date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-02-27 09:30:00,53.15,54.33,52.7,52.7,182600.0,34.2348,34.9948,33.9449,33.9449,182600.0
2007-02-27 10:00:00,52.71,53.58,52.45,52.58,93800.0,33.9514,34.5117,33.7839,33.8676,93800.0
2007-02-27 10:30:00,52.58,52.61,52.54,52.56,76600.0,33.8676,33.8869,33.8419,33.8547,76600.0
2007-02-27 11:00:00,52.56,52.58,52.38,52.44,114700.0,33.8547,33.8676,33.7388,33.7774,114700.0
2007-02-27 11:30:00,52.44,52.58,52.44,52.54,79400.0,33.7774,33.8676,33.7774,33.8419,79400.0
2007-02-27 12:00:00,52.54,52.58,52.35,52.39,130100.0,33.8419,33.8676,33.7195,33.7452,130100.0
2007-02-27 12:30:00,52.39,52.42,52.09,52.27,107400.0,33.7452,33.7646,33.552,33.6679,107400.0
2007-02-27 13:00:00,52.28,52.29,52.15,52.17,102400.0,33.6744,33.6808,33.5907,33.6035,102400.0
2007-02-27 13:30:00,52.17,52.18,52.09,52.14,45800.0,33.6035,33.61,33.552,33.5842,45800.0
2007-02-27 14:00:00,52.14,52.15,51.51,51.55,132100.0,33.5842,33.5907,33.1784,33.2042,132100.0
2007-02-27 14:30:00,51.54,51.55,50.65,50.77,292900.0,33.1977,33.2042,32.6245,32.7018,292900.0
2007-02-27 15:00:00,50.77,51.5,50.6,51.35,304400.0,32.7018,33.172,32.5923,33.0754,304400.0
2007-02-27 15:30:00,51.35,53.1,50.84,51.04,211500.0,33.0754,34.2026,32.7469,32.8757,211500.0
2007-02-28 09:30:00,51.24,51.33,50.45,50.95,347600.0,33.0045,33.0625,32.4957,32.8177,347600.0
2007-02-28 10:00:00,50.94,51.09,50.88,51.08,230300.0,32.8113,32.9079,32.7726,32.9014,230300.0
2007-02-28 10:30:00,51.08,51.35,50.88,51.08,186000.0,32.9014,33.0754,32.7726,32.9014,186000.0
2007-02-28 11:00:00,51.08,51.1,50.98,50.99,164300.0,32.9014,32.9143,32.837,32.8435,164300.0
2007-02-28 11:30:00,50.99,51.01,50.65,50.69,175300.0,32.8435,32.8564,32.6245,32.6502,175300.0
2007-02-28 12:00:00,50.69,50.82,50.56,50.74,210000.0,32.6502,32.734,32.5665,32.6825,210000.0
2007-02-28 12:30:00,50.73,50.81,50.59,50.8,148200.0,32.676,32.7275,32.5858,32.7211,148200.0
2007-02-28 13:00:00,50.78,51.01,50.71,50.98,298400.0,32.7082,32.8564,32.6631,32.837,298400.0
2007-02-28 13:30:00,51.0,51.01,50.77,50.8,123500.0,32.8499,32.8564,32.7018,32.7211,123500.0
2007-02-28 14:00:00,50.78,50.8,50.63,50.63,172000.0,32.7082,32.7211,32.6116,32.6116,172000.0
2007-02-28 14:30:00,50.63,50.71,50.63,50.71,160000.0,32.6116,32.6631,32.6116,32.6631,160000.0
2007-02-28 15:00:00,50.7,51.01,50.7,50.95,243200.0,32.6567,32.8564,32.6567,32.8177,243200.0
2007-02-28 15:30:00,50.94,51.0,50.71,50.84,357400.0,32.8113,32.8499,32.6631,32.7469,357400.0
2007-03-01 09:30:00,50.36,50.76,49.05,50.33,241200.0,32.4377,32.6953,31.5939,32.4184,241200.0
2007-03-01 10:00:00,50.33,51.07,50.21,50.99,307700.0,32.4184,32.895,32.3411,32.8435,307700.0
2007-03-01 10:30:00,50.82,51.1,50.8,50.92,204400.0,32.734,32.9143,32.7211,32.7984,204400.0
2007-03-01 11:00:00,51.0,51.15,50.9,51.03,194000.0,32.8499,32.9465,32.7855,32.8692,194000.0
2007-03-01 11:30:00,51.04,51.1,50.9,50.92,108300.0,32.8757,32.9143,32.7855,32.7984,108300.0
2007-03-01 12:00:00,50.92,50.99,50.66,50.81,113600.0,32.7984,32.8435,32.6309,32.7275,113600.0
2007-03-01 12:30:00,50.82,51.0,50.73,50.94,81300.0,32.734,32.8499,32.676,32.8113,81300.0
2007-03-01 13:00:00,50.95,50.98,50.83,50.86,86400.0,32.8177,32.837,32.7404,32.7597,86400.0
2007-03-01 13:30:00,50.86,50.97,50.8,50.97,82300.0,32.7597,32.8306,32.7211,32.8306,82300.0
2007-03-01 14:00:00,50.97,51.08,50.85,50.85,159500.0,32.8306,32.9014,32.7533,32.7533,159500.0
2007-03-01 14:30:00,50.85,51.14,50.85,51.09,147200.0,32.7533,32.9401,32.7533,32.9079,147200.0
2007-03-01 15:00:00,51.1,51.28,50.93,51.02,282800.0,32.9143,33.0303,32.8048,32.8628,282800.0
2007-03-01 15:30:00,51.02,51.25,51.01,51.24,382600.0,32.8628,33.0109,32.8564,33.0045,382600.0
2007-03-02 09:30:00,51.22,51.4,50.76,51.36,187500.0,32.9916,33.1076,32.6953,33.0818,187500.0
2007-03-02 10:00:00,51.39,51.6,51.16,51.24,198400.0,33.1011,33.2364,32.953,33.0045,198400.0
2007-03-02 10:30:00,51.27,51.47,51.23,51.27,149300.0,33.0238,33.1527,32.9981,33.0238,149300.0
2007-03-02 11:00:00,51.27,51.57,51.25,51.44,122500.0,33.0238,33.2171,33.0109,33.1333,122500.0
2007-03-02 11:30:00,51.44,51.44,51.1,51.19,168600.0,33.1333,33.1333,32.9143,32.9723,168600.0
2007-03-02 12:00:00,51.21,51.22,50.86,50.92,113100.0,32.9852,32.9916,32.7597,32.7984,113100.0
2007-03-02 12:30:00,50.93,50.98,50.76,50.98,141200.0,32.8048,32.837,32.6953,32.837,141200.0
2007-03-02 13:00:00,50.99,51.0,50.72,50.76,118900.0,32.8435,32.8499,32.6696,32.6953,118900.0
2007-03-02 13:30:00,50.73,50.95,50.64,50.86,222900.0,32.676,32.8177,32.618,32.7597,222900.0
2007-03-02 14:00:00,50.88,50.92,50.73,50.83,220100.0,32.7726,32.7984,32.676,32.7404,220100.0
2007-03-02 14:30:00,50.81,50.99,50.73,50.83,199800.0,32.7275,32.8435,32.676,32.7404,199800.0
2007-03-02 15:00:00,50.82,50.92,50.67,50.68,234800.0,32.734,32.7984,32.6374,32.6438,234800.0
2007-03-02 15:30:00,50.68,50.85,50.59,50.6,312700.0,32.6438,32.7533,32.5858,32.5923,312700.0
2007-03-05 09:30:00,50.3,50.91,50.24,50.63,181700.0,32.399,32.7919,32.3604,32.6116,181700.0
2007-03-05 10:00:00,50.59,51.13,50.26,51.0,162700.0,32.5858,32.9337,32.3733,32.8499,162700.0
2007-03-05 10:30:00,51.0,51.01,50.74,50.94,110000.0,32.8499,32.8564,32.6825,32.8113,110000.0
2007-03-05 11:00:00,50.94,51.23,50.91,51.05,98100.0,32.8113,32.9981,32.7919,32.8821,98100.0
2007-03-05 11:30:00,51.06,51.16,51.03,51.09,110900.0,32.8886,32.953,32.8692,32.9079,110900.0
2007-03-05 12:00:00,51.08,51.19,51.03,51.11,125900.0,32.9014,32.9723,32.8692,32.9208,125900.0
2007-03-05 12:30:00,51.09,51.27,51.03,51.15,114500.0,32.9079,33.0238,32.8692,32.9465,114500.0
2007-03-05 13:00:00,51.17,51.26,51.12,51.21,124900.0,32.9594,33.0174,32.9272,32.9852,124900.0
2007-03-05 13:30:00,51.22,51.38,51.22,51.31,122800.0,32.9916,33.0947,32.9916,33.0496,122800.0
2007-03-05 14:00:00,51.29,51.46,51.29,51.35,243500.0,33.0367,33.1462,33.0367,33.0754,243500.0
2007-03-05 14:30:00,51.35,51.36,51.24,51.34,95800.0,33.0754,33.0818,33.0045,33.0689,95800.0
2007-03-05 15:00:00,51.34,51.38,51.16,51.34,207900.0,33.0689,33.0947,32.953,33.0689,207900.0
2007-03-05 15:30:00,51.36,51.4,51.0,51.03,286400.0,33.0818,33.1076,32.8499,32.8692,286400.0
2007-03-06 09:30:00,51.08,51.44,51.03,51.24,276600.0,32.9014,33.1333,32.8692,33.0045,276600.0
2007-03-06 10:00:00,51.23,51.44,51.17,51.29,314100.0,32.9981,33.1333,32.9594,33.0367,314100.0
2007-03-06 10:30:00,51.27,51.29,50.94,50.99,257200.0,33.0238,33.0367,32.8113,32.8435,257200.0
2007-03-06 11:00:00,50.98,51.19,50.97,51.18,130700.0,32.837,32.9723,32.8306,32.9659,130700.0
2007-03-06 11:30:00,51.2,51.43,51.19,51.36,118600.0,32.9787,33.1269,32.9723,33.0818,118600.0
2007-03-06 12:00:00,51.35,51.38,51.27,51.33,91400.0,33.0754,33.0947,33.0238,33.0625,91400.0
2007-03-06 12:30:00,51.31,51.54,51.31,51.48,113100.0,33.0496,33.1977,33.0496,33.1591,113100.0
2007-03-06 13:00:00,51.48,51.52,51.42,51.45,95600.0,33.1591,33.1849,33.1204,33.1398,95600.0
2007-03-06 13:30:00,51.45,51.73,51.43,51.68,118700.0,33.1398,33.3201,33.1269,33.2879,118700.0
2007-03-06 14:00:00,51.68,51.8,51.63,51.68,167600.0,33.2879,33.3652,33.2557,33.2879,167600.0
2007-03-06 14:30:00,51.69,51.72,51.66,51.72,113100.0,33.2944,33.3137,33.275,33.3137,113100.0
2007-03-06 15:00:00,51.71,51.84,51.69,51.84,171900.0,33.3072,33.391,33.2944,33.391,171900.0
2007-03-06 15:30:00,51.83,51.84,51.71,51.71,288300.0,33.3845,33.391,33.3072,33.3072,288300.0
2007-03-07 09:30:00,51.3,51.54,51.15,51.38,142200.0,33.2117,33.3671,33.1146,33.2635,142200.0
2007-03-07 10:00:00,51.41,51.51,51.19,51.45,235000.0,33.2829,33.3477,33.1405,33.3088,235000.0
2007-03-07 10:30:00,51.44,51.44,51.14,51.24,180400.0,33.3023,33.3023,33.1081,33.1729,180400.0
2007-03-07 11:00:00,51.24,51.25,51.02,51.1,143900.0,33.1729,33.1793,33.0304,33.0822,143900.0
2007-03-07 11:30:00,51.11,51.19,51.03,51.19,95100.0,33.0887,33.1405,33.0369,33.1405,95100.0
2007-03-07 12:00:00,51.18,51.3,51.17,51.27,112500.0,33.134,33.2117,33.1275,33.1923,112500.0
2007-03-07 12:30:00,51.28,51.3,51.22,51.27,80700.0,33.1988,33.2117,33.1599,33.1923,80700.0
2007-03-07 13:00:00,51.27,51.29,51.16,51.18,101800.0,33.1923,33.2052,33.1211,33.134,101800.0
2007-03-07 13:30:00,51.18,51.28,51.17,51.25,63000.0,33.134,33.1988,33.1275,33.1793,63000.0
2007-03-07 14:00:00,51.25,51.34,51.18,51.27,115700.0,33.1793,33.2376,33.134,33.1923,115700.0
2007-03-07 14:30:00,51.27,51.33,51.23,51.24,133000.0,33.1923,33.2311,33.1664,33.1729,133000.0
2007-03-07 15:00:00,51.24,51.3,51.13,51.14,151400.0,33.1729,33.2117,33.1017,33.1081,151400.0
2007-03-07 15:30:00,51.14,51.22,50.95,50.97,241100.0,33.1081,33.1599,32.9851,32.9981,241100.0
2007-03-08 09:30:00,51.2,51.71,51.16,51.63,161300.0,33.147,33.4771,33.1211,33.4254,161300.0
2007-03-08 10:00:00,51.63,51.66,51.38,51.66,117100.0,33.4254,33.4448,33.2635,33.4448,117100.0
2007-03-08 10:30:00,51.66,51.69,51.56,51.61,76300.0,33.4448,33.4642,33.38,33.4124,76300.0
2007-03-08 11:00:00,51.6,51.61,51.5,51.53,62000.0,33.4059,33.4124,33.3412,33.3606,62000.0
2007-03-08 11:30:00,51.55,51.66,51.53,51.57,68600.0,33.3736,33.4448,33.3606,33.3865,68600.0
2007-03-08 12:00:00,51.57,51.63,51.53,51.61,64000.0,33.3865,33.4254,33.3606,33.4124,64000.0
2007-03-08 12:30:00,51.6,51.63,51.51,51.53,63300.0,33.4059,33.4254,33.3477,33.3606,63300.0
2007-03-08 13:00:00,51.54,51.56,51.46,51.47,83400.0,33.3671,33.38,33.3153,33.3218,83400.0
2007-03-08 13:30:00,51.48,51.56,51.46,51.54,68900.0,33.3282,33.38,33.3153,33.3671,68900.0
2007-03-08 14:00:00,51.54,51.54,50.95,51.37,233800.0,33.3671,33.3671,32.9851,33.257,233800.0
2007-03-08 14:30:00,51.37,51.38,51.2,51.2,223800.0,33.257,33.2635,33.147,33.147,223800.0
2007-03-08 15:00:00,51.21,51.25,51.17,51.2,112300.0,33.1534,33.1793,33.1275,33.147,112300.0
2007-03-08 15:30:00,51.2,51.26,51.15,51.2,211700.0,33.147,33.1858,33.1146,33.147,211700.0
2007-03-09 09:30:00,51.75,51.75,51.36,51.48,103400.0,33.503,33.503,33.2506,33.3282,103400.0
2007-03-09 10:00:00,51.49,51.55,51.42,51.52,87300.0,33.3347,33.3736,33.2894,33.3541,87300.0
2007-03-09 10:30:00,51.5,51.57,51.47,51.56,52400.0,33.3412,33.3865,33.3218,33.38,52400.0
2007-03-09 11:00:00,51.57,51.59,51.55,51.58,51300.0,33.3865,33.3995,33.3736,33.393,51300.0
2007-03-09 11:30:00,51.58,51.67,51.57,51.64,71400.0,33.393,33.4512,33.3865,33.4318,71400.0
2007-03-09 12:00:00,51.64,51.76,51.62,51.76,51100.0,33.4318,33.5095,33.4189,33.5095,51100.0
2007-03-09 12:30:00,51.77,51.77,51.58,51.58,60100.0,33.516,33.516,33.393,33.393,60100.0
2007-03-09 13:00:00,51.58,51.63,51.58,51.59,61900.0,33.393,33.4254,33.393,33.3995,61900.0
2007-03-09 13:30:00,51.6,51.6,51.56,51.57,85600.0,33.4059,33.4059,33.38,33.3865,85600.0
2007-03-09 14:00:00,51.58,51.58,51.33,51.42,78200.0,33.393,33.393,33.2311,33.2894,78200.0
2007-03-09 14:30:00,51.42,51.54,51.4,51.49,131200.0,33.2894,33.3671,33.2764,33.3347,131200.0
2007-03-09 15:00:00,51.49,51.71,51.49,51.69,124900.0,33.3347,33.4771,33.3347,33.4642,124900.0
2007-03-09 15:30:00,51.68,51.77,51.64,51.65,136900.0,33.4577,33.516,33.4318,33.4383,136900.0
2007-03-12 09:30:00,51.7,51.88,51.41,51.41,86400.0,33.4707,33.5872,33.2829,33.2829,86400.0
2007-03-12 10:00:00,51.41,51.44,51.28,51.36,117800.0,33.2829,33.3023,33.1988,33.2506,117800.0
2007-03-12 10:30:00,51.32,51.32,51.11,51.2,113300.0,33.2247,33.2247,33.0887,33.147,113300.0
2007-03-12 11:00:00,51.19,51.2,50.96,50.97,92300.0,33.1405,33.147,32.9916,32.9981,92300.0
2007-03-12 11:30:00,50.96,51.07,50.89,51.03,127400.0,32.9916,33.0628,32.9463,33.0369,127400.0
2007-03-12 12:00:00,51.03,51.11,50.86,50.9,105900.0,33.0369,33.0887,32.9269,32.9527,105900.0
2007-03-12 12:30:00,50.9,51.0,50.89,50.98,67100.0,32.9527,33.0175,32.9463,33.0045,67100.0
2007-03-12 13:00:00,50.98,51.05,50.98,51.0,106700.0,33.0045,33.0499,33.0045,33.0175,106700.0
2007-03-12 13:30:00,51.01,51.05,50.88,51.01,157500.0,33.024,33.0499,32.9398,33.024,157500.0
2007-03-12 14:00:00,51.01,51.16,50.98,51.14,164100.0,33.024,33.1211,33.0045,33.1081,164100.0
2007-03-12 14:30:00,51.15,51.39,51.13,51.19,140200.0,33.1146,33.27,33.1017,33.1405,140200.0
2007-03-12 15:00:00,51.18,51.23,51.15,51.2,87100.0,33.134,33.1664,33.1146,33.147,87100.0
2007-03-12 15:30:00,51.2,51.23,51.12,51.2,132300.0,33.147,33.1664,33.0952,33.147,132300.0
2007-03-13 09:30:00,50.8,50.86,50.51,50.75,172200.0,32.888,32.9269,32.7003,32.8556,172200.0
2007-03-13 10:00:00,50.75,50.78,50.56,50.73,149200.0,32.8556,32.8751,32.7326,32.8427,149200.0
2007-03-13 10:30:00,50.73,50.93,50.72,50.89,138800.0,32.8427,32.9722,32.8362,32.9463,138800.0
2007-03-13 11:00:00,50.87,50.88,50.71,50.72,134800.0,32.9333,32.9398,32.8297,32.8362,134800.0
2007-03-13 11:30:00,50.72,50.79,50.72,50.73,85200.0,32.8362,32.8815,32.8362,32.8427,85200.0
2007-03-13 12:00:00,50.72,50.77,50.51,50.53,130900.0,32.8362,32.8686,32.7003,32.7132,130900.0
2007-03-13 12:30:00,50.53,50.63,50.38,50.4,163500.0,32.7132,32.778,32.6161,32.629,163500.0
2007-03-13 13:00:00,50.4,50.44,50.2,50.25,142300.0,32.629,32.6549,32.4996,32.5319,142300.0
2007-03-13 13:30:00,50.25,50.3,50.05,50.2,253800.0,32.5319,32.5643,32.4025,32.4996,253800.0
2007-03-13 14:00:00,50.2,50.22,49.89,49.93,202100.0,32.4996,32.5125,32.2989,32.3248,202100.0
2007-03-13 14:30:00,49.93,50.12,49.83,49.85,164600.0,32.3248,32.4478,32.26,32.273,164600.0
2007-03-13 15:00:00,49.86,50.02,49.76,49.95,327000.0,32.2795,32.383,32.2147,32.3377,327000.0
2007-03-13 15:30:00,49.94,49.95,49.6,49.62,458700.0,32.3312,32.3377,32.1111,32.1241,458700.0
2007-03-14 09:30:00,50.9,50.9,48.65,49.86,354100.0,32.9527,32.9527,31.4961,32.2795,354100.0
2007-03-14 10:00:00,49.86,49.87,49.51,49.71,168400.0,32.2795,32.2859,32.0529,32.1823,168400.0
2007-03-14 10:30:00,49.68,49.85,49.68,49.74,254300.0,32.1629,32.273,32.1629,32.2018,254300.0
2007-03-14 11:00:00,49.74,49.77,49.65,49.75,200400.0,32.2018,32.2212,32.1435,32.2082,200400.0
2007-03-14 11:30:00,49.76,49.78,49.63,49.67,506300.0,32.2147,32.2277,32.1305,32.1564,506300.0
2007-03-14 12:00:00,49.66,49.66,49.24,49.25,146300.0,32.15,32.15,31.8781,31.8845,146300.0
2007-03-14 12:30:00,49.25,49.27,48.92,49.05,183300.0,31.8845,31.8975,31.6709,31.7551,183300.0
2007-03-14 13:00:00,49.06,49.59,49.06,49.48,199200.0,31.7615,32.1047,31.7615,32.0334,199200.0
2007-03-14 13:30:00,49.48,49.75,49.42,49.53,159200.0,32.0334,32.2082,31.9946,32.0658,159200.0
2007-03-14 14:00:00,49.53,49.7,49.53,49.61,329600.0,32.0658,32.1759,32.0658,32.1176,329600.0
2007-03-14 14:30:00,49.62,49.85,49.62,49.72,211900.0,32.1241,32.273,32.1241,32.1888,211900.0
2007-03-14 15:00:00,49.71,49.98,49.71,49.83,371900.0,32.1823,32.3571,32.1823,32.26,371900.0
2007-03-14 15:30:00,49.83,49.85,49.69,49.75,276500.0,32.26,32.273,32.1694,32.2082,276500.0
2007-03-15 09:30:00,49.64,49.93,49.51,49.87,269400.0,32.137,32.3248,32.0529,32.2859,269400.0
2007-03-15 10:00:00,49.85,49.91,49.72,49.9,164800.0,32.273,32.3118,32.1888,32.3053,164800.0
2007-03-15 10:30:00,49.89,50.11,49.88,49.91,203500.0,32.2989,32.4413,32.2924,32.3118,203500.0
2007-03-15 11:00:00,49.91,49.94,49.79,49.88,145500.0,32.3118,32.3312,32.2341,32.2924,145500.0
2007-03-15 11:30:00,49.89,49.95,49.61,49.71,119500.0,32.2989,32.3377,32.1176,32.1823,119500.0
2007-03-15 12:00:00,49.71,49.95,49.67,49.95,122900.0,32.1823,32.3377,32.1564,32.3377,122900.0
2007-03-15 12:30:00,49.95,50.08,49.88,49.92,130600.0,32.3377,32.4219,32.2924,32.3183,130600.0
2007-03-15 13:00:00,49.93,50.06,49.89,49.98,109700.0,32.3248,32.4089,32.2989,32.3571,109700.0
2007-03-15 13:30:00,49.98,50.0,49.77,49.91,108800.0,32.3571,32.3701,32.2212,32.3118,108800.0
2007-03-15 14:00:00,49.89,49.9,49.7,49.8,103300.0,32.2989,32.3053,32.1759,32.2406,103300.0
2007-03-15 14:30:00,49.82,49.99,49.81,49.98,155500.0,32.2536,32.3636,32.2471,32.3571,155500.0
2007-03-15 15:00:00,49.99,50.0,49.91,49.92,112200.0,32.3636,32.3701,32.3118,32.3183,112200.0
2007-03-15 15:30:00,49.91,49.98,49.86,49.89,157600.0,32.3118,32.3571,32.2795,32.2989,157600.0
2007-03-16 09:30:00,50.14,50.5,49.91,50.47,1173700.0,32.4607,32.6938,32.3118,32.6744,1173700.0
2007-03-16 10:00:00,50.46,50.61,50.43,50.47,144400.0,32.6679,32.765,32.6485,32.6744,144400.0
2007-03-16 10:30:00,50.47,50.48,50.25,50.27,124500.0,32.6744,32.6808,32.5319,32.5449,124500.0
2007-03-16 11:00:00,50.25,50.34,50.19,50.2,90300.0,32.5319,32.5902,32.4931,32.4996,90300.0
2007-03-16 11:30:00,50.19,50.39,50.19,50.37,130200.0,32.4931,32.6226,32.4931,32.6096,130200.0
2007-03-16 12:00:00,50.36,50.42,50.35,50.38,59200.0,32.6032,32.642,32.5967,32.6161,59200.0
2007-03-16 12:30:00,50.38,50.4,50.32,50.36,63800.0,32.6161,32.629,32.5773,32.6032,63800.0
2007-03-16 13:00:00,50.35,50.42,50.31,50.36,81700.0,32.5967,32.642,32.5708,32.6032,81700.0
2007-03-16 13:30:00,50.36,50.39,50.29,50.31,81500.0,32.6032,32.6226,32.5578,32.5708,81500.0
2007-03-16 14:00:00,50.31,50.36,50.19,50.23,101600.0,32.5708,32.6032,32.4931,32.519,101600.0
2007-03-16 14:30:00,50.23,50.25,50.14,50.2,155200.0,32.519,32.5319,32.4607,32.4996,155200.0
2007-03-16 15:00:00,50.2,50.36,50.17,50.34,154300.0,32.4996,32.6032,32.4801,32.5902,154300.0
2007-03-16 15:30:00,50.35,50.42,50.28,50.35,348200.0,32.5967,32.642,32.5514,32.5967,348200.0
2007-03-19 09:30:00,50.6,51.04,50.56,50.9,133600.0,32.7585,33.0434,32.7326,32.9527,133600.0
2007-03-19 10:00:00,50.9,50.95,50.72,50.78,98100.0,32.9527,32.9851,32.8362,32.8751,98100.0
2007-03-19 10:30:00,50.78,50.9,50.44,50.89,88600.0,32.8751,32.9527,32.6549,32.9463,88600.0
2007-03-19 11:00:00,50.89,51.0,50.88,50.96,98400.0,32.9463,33.0175,32.9398,32.9916,98400.0
2007-03-19 11:30:00,50.96,51.06,50.95,51.03,104300.0,32.9916,33.0563,32.9851,33.0369,104300.0
2007-03-19 12:00:00,51.02,51.12,51.02,51.07,69700.0,33.0304,33.0952,33.0304,33.0628,69700.0
2007-03-19 12:30:00,51.07,51.15,50.96,50.97,67800.0,33.0628,33.1146,32.9916,32.9981,67800.0
2007-03-19 13:00:00,50.96,51.05,50.92,50.97,79400.0,32.9916,33.0499,32.9657,32.9981,79400.0
2007-03-19 13:30:00,50.95,51.05,50.92,50.98,68700.0,32.9851,33.0499,32.9657,33.0045,68700.0
2007-03-19 14:00:00,50.97,51.03,50.92,50.93,53500.0,32.9981,33.0369,32.9657,32.9722,53500.0
2007-03-19 14:30:00,50.92,50.98,50.88,50.92,195100.0,32.9657,33.0045,32.9398,32.9657,195100.0
2007-03-19 15:00:00,50.92,50.93,50.78,50.81,96900.0,32.9657,32.9722,32.8751,32.8945,96900.0
2007-03-19 15:30:00,50.84,50.86,50.73,50.86,229500.0,32.9139,32.9269,32.8427,32.9269,229500.0
2007-03-20 09:30:00,51.42,51.42,51.21,51.28,227800.0,33.2894,33.2894,33.1534,33.1988,227800.0
2007-03-20 10:00:00,51.28,51.28,51.2,51.22,131400.0,33.1988,33.1988,33.147,33.1599,131400.0
2007-03-20 10:30:00,51.24,51.3,51.21,51.28,173700.0,33.1729,33.2117,33.1534,33.1988,173700.0
2007-03-20 11:00:00,51.28,51.47,51.27,51.44,133800.0,33.1988,33.3218,33.1923,33.3023,133800.0
2007-03-20 11:30:00,51.45,51.48,51.38,51.4,111900.0,33.3088,33.3282,33.2635,33.2764,111900.0
2007-03-20 12:00:00,51.4,51.58,51.38,51.55,212700.0,33.2764,33.393,33.2635,33.3736,212700.0
2007-03-20 12:30:00,51.55,51.66,51.51,51.6,163800.0,33.3736,33.4448,33.3477,33.4059,163800.0
2007-03-20 13:00:00,51.6,51.78,51.57,51.76,261200.0,33.4059,33.5225,33.3865,33.5095,261200.0
2007-03-20 13:30:00,51.75,51.77,51.67,51.75,121900.0,33.503,33.516,33.4512,33.503,121900.0
2007-03-20 14:00:00,51.72,51.8,51.72,51.74,100100.0,33.4836,33.5354,33.4836,33.4966,100100.0
2007-03-20 14:30:00,51.75,51.79,51.7,51.77,81700.0,33.503,33.5289,33.4707,33.516,81700.0
2007-03-20 15:00:00,51.76,51.86,51.75,51.86,172700.0,33.5095,33.5743,33.503,33.5743,172700.0
2007-03-20 15:30:00,51.86,51.88,51.79,51.8,263400.0,33.5743,33.5872,33.5289,33.5354,263400.0
2007-03-21 09:30:00,51.91,52.07,51.76,51.9,149700.0,33.6066,33.7102,33.5095,33.6002,149700.0
2007-03-21 10:00:00,51.89,52.05,51.89,52.04,110900.0,33.5937,33.6973,33.5937,33.6908,110900.0
2007-03-21 10:30:00,52.04,52.13,52.0,52.07,156500.0,33.6908,33.7491,33.6649,33.7102,156500.0
2007-03-21 11:00:00,52.08,52.08,51.98,52.07,87600.0,33.7167,33.7167,33.6519,33.7102,87600.0
2007-03-21 11:30:00,52.08,52.08,51.96,51.97,125500.0,33.7167,33.7167,33.639,33.6455,125500.0
2007-03-21 12:00:00,51.97,52.02,51.94,52.01,75600.0,33.6455,33.6778,33.626,33.6714,75600.0
2007-03-21 12:30:00,52.01,52.01,51.98,51.98,58000.0,33.6714,33.6714,33.6519,33.6519,58000.0
2007-03-21 13:00:00,51.98,52.0,51.97,51.97,61100.0,33.6519,33.6649,33.6455,33.6455,61100.0
2007-03-21 13:30:00,51.98,51.99,51.94,51.94,96600.0,33.6519,33.6584,33.626,33.626,96600.0
2007-03-21 14:00:00,51.94,52.39,51.91,52.37,257300.0,33.626,33.9174,33.6066,33.9044,257300.0
2007-03-21 14:30:00,52.37,52.7,52.36,52.69,352300.0,33.9044,34.1181,33.898,34.1116,352300.0
2007-03-21 15:00:00,52.67,52.82,52.55,52.63,214700.0,34.0987,34.1958,34.021,34.0728,214700.0
2007-03-21 15:30:00,52.63,52.74,52.55,52.56,349600.0,34.0728,34.144,34.021,34.0274,349600.0
2007-03-22 09:30:00,54.0,54.26,52.59,52.6,239800.0,34.9597,35.128,34.0469,34.0533,239800.0
2007-03-22 10:00:00,52.6,52.61,52.38,52.39,196800.0,34.0533,34.0598,33.9109,33.9174,196800.0
2007-03-22 10:30:00,52.38,52.43,52.19,52.26,272800.0,33.9109,33.9433,33.7879,33.8332,272800.0
2007-03-22 11:00:00,52.26,52.31,52.12,52.31,87100.0,33.8332,33.8656,33.7426,33.8656,87100.0
2007-03-22 11:30:00,52.31,52.45,52.31,52.43,135400.0,33.8656,33.9562,33.8656,33.9433,135400.0
2007-03-22 12:00:00,52.45,52.45,52.36,52.38,101100.0,33.9562,33.9562,33.898,33.9109,101100.0
2007-03-22 12:30:00,52.39,52.41,52.39,52.4,65800.0,33.9174,33.9303,33.9174,33.9239,65800.0
2007-03-22 13:00:00,52.41,52.41,52.36,52.37,172200.0,33.9303,33.9303,33.898,33.9044,172200.0
2007-03-22 13:30:00,52.37,52.39,52.3,52.33,76400.0,33.9044,33.9174,33.8591,33.8785,76400.0
2007-03-22 14:00:00,52.35,52.38,52.33,52.34,92000.0,33.8915,33.9109,33.8785,33.885,92000.0
2007-03-22 14:30:00,52.34,52.38,52.31,52.31,115500.0,33.885,33.9109,33.8656,33.8656,115500.0
2007-03-22 15:00:00,52.31,52.32,52.15,52.19,150200.0,33.8656,33.8721,33.762,33.7879,150200.0
2007-03-22 15:30:00,52.19,52.4,52.16,52.31,307300.0,33.7879,33.9239,33.7685,33.8656,307300.0
2007-03-23 09:30:00,51.25,52.54,51.25,52.44,95800.0,33.1793,34.0145,33.1793,33.9497,95800.0
2007-03-23 10:00:00,52.44,52.6,52.34,52.43,125800.0,33.9497,34.0533,33.885,33.9433,125800.0
2007-03-23 10:30:00,52.42,52.56,52.41,52.56,78700.0,33.9368,34.0274,33.9303,34.0274,78700.0
2007-03-23 11:00:00,52.55,52.58,52.5,52.56,85100.0,34.021,34.0404,33.9886,34.0274,85100.0
2007-03-23 11:30:00,52.56,52.59,52.52,52.57,71900.0,34.0274,34.0469,34.0015,34.0339,71900.0
2007-03-23 12:00:00,52.56,52.6,52.55,52.57,45900.0,34.0274,34.0533,34.021,34.0339,45900.0
2007-03-23 12:30:00,52.57,52.58,52.54,52.54,57300.0,34.0339,34.0404,34.0145,34.0145,57300.0
2007-03-23 13:00:00,52.54,52.57,52.46,52.46,67500.0,34.0145,34.0339,33.9627,33.9627,67500.0
2007-03-23 13:30:00,52.46,52.53,52.42,52.53,43300.0,33.9627,34.008,33.9368,34.008,43300.0
2007-03-23 14:00:00,52.53,52.53,52.46,52.48,65600.0,34.008,34.008,33.9627,33.9756,65600.0
2007-03-23 14:30:00,52.48,52.57,52.48,52.55,102400.0,33.9756,34.0339,33.9756,34.021,102400.0
2007-03-23 15:00:00,52.55,52.56,52.51,52.55,98000.0,34.021,34.0274,33.9951,34.021,98000.0
2007-03-23 15:30:00,52.55,52.59,52.49,52.54,165300.0,34.021,34.0469,33.9821,34.0145,165300.0
2007-03-26 09:30:00,52.6,52.6,52.26,52.4,115100.0,34.0533,34.0533,33.8332,33.9239,115100.0
2007-03-26 10:00:00,52.41,52.41,51.7,51.76,183300.0,33.9303,33.9303,33.4707,33.5095,183300.0
2007-03-26 10:30:00,51.75,51.99,51.72,51.96,213900.0,33.503,33.6584,33.4836,33.639,213900.0
2007-03-26 11:00:00,51.96,51.97,51.71,51.83,118400.0,33.639,33.6455,33.4771,33.5548,118400.0
2007-03-26 11:30:00,51.84,51.9,51.77,51.77,71000.0,33.5613,33.6002,33.516,33.516,71000.0
2007-03-26 12:00:00,51.8,51.98,51.78,51.95,62100.0,33.5354,33.6519,33.5225,33.6325,62100.0
2007-03-26 12:30:00,51.95,51.95,51.88,51.88,66000.0,33.6325,33.6325,33.5872,33.5872,66000.0
2007-03-26 13:00:00,51.88,51.89,51.81,51.85,56900.0,33.5872,33.5937,33.5419,33.5678,56900.0
2007-03-26 13:30:00,51.86,51.94,51.86,51.94,48900.0,33.5743,33.626,33.5743,33.626,48900.0
2007-03-26 14:00:00,51.94,52.0,51.88,51.88,130100.0,33.626,33.6649,33.5872,33.5872,130100.0
2007-03-26 14:30:00,51.88,51.88,51.8,51.84,95000.0,33.5872,33.5872,33.5354,33.5613,95000.0
2007-03-26 15:00:00,51.84,51.86,51.77,51.84,160900.0,33.5613,33.5743,33.516,33.5613,160900.0
2007-03-26 15:30:00,51.85,52.02,51.84,51.93,249500.0,33.5678,33.6778,33.5613,33.6196,249500.0
2007-03-27 09:30:00,51.7,51.99,51.56,51.84,163200.0,33.4707,33.6584,33.38,33.5613,163200.0
2007-03-27 10:00:00,51.85,52.08,51.83,51.97,153500.0,33.5678,33.7167,33.5548,33.6455,153500.0
2007-03-27 10:30:00,51.97,52.1,51.86,52.05,114100.0,33.6455,33.7296,33.5743,33.6973,114100.0
2007-03-27 11:00:00,52.05,52.08,51.96,51.96,105300.0,33.6973,33.7167,33.639,33.639,105300.0
2007-03-27 11:30:00,51.96,52.13,51.93,52.08,131200.0,33.639,33.7491,33.6196,33.7167,131200.0
2007-03-27 12:00:00,52.09,52.13,52.0,52.04,172200.0,33.7232,33.7491,33.6649,33.6908,172200.0
2007-03-27 12:30:00,52.04,52.1,51.99,51.99,127000.0,33.6908,33.7296,33.6584,33.6584,127000.0
2007-03-27 13:00:00,52.0,52.0,51.98,52.0,111600.0,33.6649,33.6649,33.6519,33.6649,111600.0
2007-03-27 13:30:00,51.99,52.01,51.98,52.01,176800.0,33.6584,33.6714,33.6519,33.6714,176800.0
2007-03-27 14:00:00,51.99,52.0,51.84,51.85,81800.0,33.6584,33.6649,33.5613,33.5678,81800.0
2007-03-27 14:30:00,51.85,52.0,51.85,52.0,73700.0,33.5678,33.6649,33.5678,33.6649,73700.0
2007-03-27 15:00:00,52.0,52.0,51.94,51.98,130100.0,33.6649,33.6649,33.626,33.6519,130100.0
2007-03-27 15:30:00,51.98,52.01,51.87,51.88,253600.0,33.6519,33.6714,33.5807,33.5872,253600.0
2007-03-28 09:30:00,52.0,52.0,51.8,51.89,160400.0,33.6649,33.6649,33.5354,33.5937,160400.0
2007-03-28 10:00:00,51.86,51.95,51.83,51.91,108200.0,33.5743,33.6325,33.5548,33.6066,108200.0
2007-03-28 10:30:00,51.92,51.94,51.72,51.89,277500.0,33.6131,33.626,33.4836,33.5937,277500.0
2007-03-28 11:00:00,51.89,51.95,51.82,51.85,141400.0,33.5937,33.6325,33.5484,33.5678,141400.0
2007-03-28 11:30:00,51.84,51.91,51.83,51.9,80900.0,33.5613,33.6066,33.5548,33.6002,80900.0
2007-03-28 12:00:00,51.9,52.11,51.89,52.06,193100.0,33.6002,33.7361,33.5937,33.7037,193100.0
2007-03-28 12:30:00,52.08,52.08,51.95,51.96,81700.0,33.7167,33.7167,33.6325,33.639,81700.0
2007-03-28 13:00:00,52.01,52.05,51.94,52.03,110400.0,33.6714,33.6973,33.626,33.6843,110400.0
2007-03-28 13:30:00,52.0,52.06,51.95,51.98,102100.0,33.6649,33.7037,33.6325,33.6519,102100.0
2007-03-28 14:00:00,51.98,52.01,51.82,51.87,100800.0,33.6519,33.6714,33.5484,33.5807,100800.0
2007-03-28 14:30:00,51.85,51.9,51.81,51.86,75800.0,33.5678,33.6002,33.5419,33.5743,75800.0
2007-03-28 15:00:00,51.9,51.99,51.84,51.99,157000.0,33.6002,33.6584,33.5613,33.6584,157000.0
2007-03-28 15:30:00,51.98,51.99,51.5,51.74,239800.0,33.6519,33.6584,33.3412,33.4966,239800.0
2007-03-29 09:30:00,52.33,52.42,51.99,51.99,114600.0,33.8785,33.9368,33.6584,33.6584,114600.0
2007-03-29 10:00:00,52.0,52.03,51.94,51.96,159400.0,33.6649,33.6843,33.626,33.639,159400.0
2007-03-29 10:30:00,51.97,51.99,51.77,51.82,115200.0,33.6455,33.6584,33.516,33.5484,115200.0
2007-03-29 11:00:00,51.82,52.01,51.82,51.99,134500.0,33.5484,33.6714,33.5484,33.6584,134500.0
2007-03-29 11:30:00,51.99,51.99,51.8,51.8,125700.0,33.6584,33.6584,33.5354,33.5354,125700.0
2007-03-29 12:00:00,51.8,51.98,51.73,51.79,60500.0,33.5354,33.6519,33.4901,33.5289,60500.0
2007-03-29 12:30:00,51.78,51.85,51.73,51.78,49800.0,33.5225,33.5678,33.4901,33.5225,49800.0
2007-03-29 13:00:00,51.77,51.77,51.52,51.6,75100.0,33.516,33.516,33.3541,33.4059,75100.0
2007-03-29 13:30:00,51.6,51.75,51.59,51.66,54900.0,33.4059,33.503,33.3995,33.4448,54900.0
2007-03-29 14:00:00,51.66,51.66,51.55,51.61,65100.0,33.4448,33.4448,33.3736,33.4124,65100.0
2007-03-29 14:30:00,51.6,51.69,51.5,51.66,114800.0,33.4059,33.4642,33.3412,33.4448,114800.0
2007-03-29 15:00:00,51.65,51.8,51.64,51.74,113400.0,33.4383,33.5354,33.4318,33.4966,113400.0
2007-03-29 15:30:00,51.74,51.92,51.73,51.8,201100.0,33.4966,33.6131,33.4901,33.5354,201100.0
2007-03-30 09:30:00,51.91,52.25,51.84,52.21,134400.0,33.6066,33.8267,33.5613,33.8008,134400.0
2007-03-30 10:00:00,52.23,52.37,52.13,52.17,130400.0,33.8138,33.9044,33.7491,33.7749,130400.0
2007-03-30 10:30:00,52.17,52.17,52.04,52.04,96300.0,33.7749,33.7749,33.6908,33.6908,96300.0
2007-03-30 11:00:00,52.04,52.05,51.75,51.75,115800.0,33.6908,33.6973,33.503,33.503,115800.0
2007-03-30 11:30:00,51.74,51.84,51.27,51.58,241000.0,33.4966,33.5613,33.1923,33.393,241000.0
2007-03-30 12:00:00,51.56,51.61,51.4,51.6,67500.0,33.38,33.4124,33.2764,33.4059,67500.0
2007-03-30 12:30:00,51.61,51.9,51.61,51.75,93000.0,33.4124,33.6002,33.4124,33.503,93000.0
2007-03-30 13:00:00,51.75,51.83,51.72,51.77,51500.0,33.503,33.5548,33.4836,33.516,51500.0
2007-03-30 13:30:00,51.78,51.82,51.72,51.76,55800.0,33.5225,33.5484,33.4836,33.5095,55800.0
2007-03-30 14:00:00,51.76,51.91,51.76,51.9,75300.0,33.5095,33.6066,33.5095,33.6002,75300.0
2007-03-30 14:30:00,51.91,52.0,51.89,51.96,104300.0,33.6066,33.6649,33.5937,33.639,104300.0
2007-03-30 15:00:00,51.96,52.0,51.89,51.99,70200.0,33.639,33.6649,33.5937,33.6584,70200.0
2007-03-30 15:30:00,51.99,52.0,51.73,51.78,247300.0,33.6584,33.6649,33.4901,33.5225,247300.0
2007-04-02 09:30:00,51.27,51.88,50.96,51.86,108500.0,33.1923,33.5872,32.9916,33.5743,108500.0
2007-04-02 10:00:00,51.85,51.85,51.5,51.6,97100.0,33.5678,33.5678,33.3412,33.4059,97100.0
2007-04-02 10:30:00,51.6,51.92,51.6,51.92,81200.0,33.4059,33.6131,33.4059,33.6131,81200.0
2007-04-02 11:00:00,51.92,51.96,51.82,51.84,82100.0,33.6131,33.639,33.5484,33.5613,82100.0
2007-04-02 11:30:00,51.83,51.83,51.66,51.68,45900.0,33.5548,33.5548,33.4448,33.4577,45900.0
2007-04-02 12:00:00,51.67,51.82,51.67,51.78,49700.0,33.4512,33.5484,33.4512,33.5225,49700.0
2007-04-02 12:30:00,51.78,51.79,51.55,51.55,77800.0,33.5225,33.5289,33.3736,33.3736,77800.0
2007-04-02 13:00:00,51.56,51.64,51.46,51.55,165500.0,33.38,33.4318,33.3153,33.3736,165500.0
2007-04-02 13:30:00,51.55,51.61,51.52,51.57,53800.0,33.3736,33.4124,33.3541,33.3865,53800.0
2007-04-02 14:00:00,51.55,51.71,51.49,51.69,79000.0,33.3736,33.4771,33.3347,33.4642,79000.0
2007-04-02 14:30:00,51.69,51.75,51.67,51.74,74300.0,33.4642,33.503,33.4512,33.4966,74300.0
2007-04-02 15:00:00,51.76,51.92,51.74,51.92,153400.0,33.5095,33.6131,33.4966,33.6131,153400.0
2007-04-02 15:30:00,51.91,51.92,51.84,51.88,317200.0,33.6066,33.6131,33.5613,33.5872,317200.0
2007-04-03 09:30:00,51.86,52.07,51.82,51.94,125000.0,33.5743,33.7102,33.5484,33.626,125000.0
2007-04-03 10:00:00,51.94,52.06,51.94,52.0,144800.0,33.626,33.7037,33.626,33.6649,144800.0
2007-04-03 10:30:00,52.0,52.09,51.99,52.03,109100.0,33.6649,33.7232,33.6584,33.6843,109100.0
2007-04-03 11:00:00,52.03,52.05,51.97,51.97,83600.0,33.6843,33.6973,33.6455,33.6455,83600.0
2007-04-03 11:30:00,51.97,51.99,51.93,51.95,69200.0,33.6455,33.6584,33.6196,33.6325,69200.0
2007-04-03 12:00:00,51.95,51.97,51.92,51.92,68600.0,33.6325,33.6455,33.6131,33.6131,68600.0
2007-04-03 12:30:00,51.92,52.0,51.91,51.97,57700.0,33.6131,33.6649,33.6066,33.6455,57700.0
2007-04-03 13:00:00,51.99,52.09,51.96,52.09,51200.0,33.6584,33.7232,33.639,33.7232,51200.0
2007-04-03 13:30:00,52.08,52.09,52.02,52.04,159100.0,33.7167,33.7232,33.6778,33.6908,159100.0
2007-04-03 14:00:00,52.05,52.1,51.98,51.98,79700.0,33.6973,33.7296,33.6519,33.6519,79700.0
2007-04-03 14:30:00,51.99,52.0,51.96,51.96,67200.0,33.6584,33.6649,33.639,33.639,67200.0
2007-04-03 15:00:00,51.95,52.01,51.93,51.99,117500.0,33.6325,33.6714,33.6196,33.6584,117500.0
2007-04-03 15:30:00,51.99,52.0,51.92,51.96,197800.0,33.6584,33.6649,33.6131,33.639,197800.0
2007-04-04 09:30:00,51.96,52.08,51.7,51.95,221200.0,33.639,33.7167,33.4707,33.6325,221200.0
2007-04-04 10:00:00,51.95,52.09,51.85,52.06,182600.0,33.6325,33.7232,33.5678,33.7037,182600.0
2007-04-04 10:30:00,52.05,52.2,52.02,52.14,246900.0,33.6973,33.7944,33.6778,33.7555,246900.0
2007-04-04 11:00:00,52.14,52.22,52.13,52.17,132900.0,33.7555,33.8073,33.7491,33.7749,132900.0
2007-04-04 11:30:00,52.17,52.25,52.14,52.19,130400.0,33.7749,33.8267,33.7555,33.7879,130400.0
2007-04-04 12:00:00,52.19,52.25,52.19,52.24,209000.0,33.7879,33.8267,33.7879,33.8203,209000.0
2007-04-04 12:30:00,52.25,52.3,52.23,52.27,121100.0,33.8267,33.8591,33.8138,33.8397,121100.0
2007-04-04 13:00:00,52.27,52.36,52.24,52.36,98700.0,33.8397,33.898,33.8203,33.898,98700.0
2007-04-04 13:30:00,52.35,52.47,52.35,52.45,152200.0,33.8915,33.9692,33.8915,33.9562,152200.0
2007-04-04 14:00:00,52.45,52.57,52.42,52.55,129400.0,33.9562,34.0339,33.9368,34.021,129400.0
2007-04-04 14:30:00,52.56,52.62,52.54,52.6,188100.0,34.0274,34.0663,34.0145,34.0533,188100.0
2007-04-04 15:00:00,52.6,52.67,52.6,52.66,166400.0,34.0533,34.0987,34.0533,34.0922,166400.0
2007-04-04 15:30:00,52.67,52.68,52.59,52.64,273700.0,34.0987,34.1051,34.0469,34.0792,273700.0
2007-04-05 09:30:00,52.67,52.81,52.64,52.67,118400.0,34.0987,34.1893,34.0792,34.0987,118400.0
2007-04-05 10:00:00,52.66,52.73,52.64,52.7,91200.0,34.0922,34.1375,34.0792,34.1181,91200.0
2007-04-05 10:30:00,52.69,52.7,52.64,52.67,98800.0,34.1116,34.1181,34.0792,34.0987,98800.0
2007-04-05 11:00:00,52.67,52.68,52.66,52.67,48200.0,34.0987,34.1051,34.0922,34.0987,48200.0
2007-04-05 11:30:00,52.68,52.76,52.67,52.73,56200.0,34.1051,34.1569,34.0987,34.1375,56200.0
2007-04-05 12:00:00,52.74,52.93,52.74,52.93,103300.0,34.144,34.267,34.144,34.267,103300.0
2007-04-05 12:30:00,52.92,53.0,52.92,52.98,79100.0,34.2605,34.3123,34.2605,34.2993,79100.0
2007-04-05 13:00:00,52.98,53.04,52.93,52.95,90300.0,34.2993,34.3382,34.267,34.2799,90300.0
2007-04-05 13:30:00,52.95,52.96,52.88,52.92,38600.0,34.2799,34.2864,34.2346,34.2605,38600.0
2007-04-05 14:00:00,52.91,52.98,52.91,52.97,92000.0,34.254,34.2993,34.254,34.2929,92000.0
2007-04-05 14:30:00,52.97,53.0,52.92,52.92,110800.0,34.2929,34.3123,34.2605,34.2605,110800.0
2007-04-05 15:00:00,52.93,52.93,52.78,52.79,137800.0,34.267,34.267,34.1699,34.1763,137800.0
2007-04-05 15:30:00,52.79,52.83,52.75,52.78,198500.0,34.1763,34.2022,34.1504,34.1699,198500.0
2007-04-09 09:30:00,53.04,53.1,52.73,52.75,103100.0,34.3382,34.377,34.1375,34.1504,103100.0
2007-04-09 10:00:00,52.75,52.75,52.63,52.64,46700.0,34.1504,34.1504,34.0728,34.0792,46700.0
2007-04-09 10:30:00,52.65,52.67,52.63,52.64,45900.0,34.0857,34.0987,34.0728,34.0792,45900.0
2007-04-09 11:00:00,52.64,52.7,52.63,52.69,56900.0,34.0792,34.1181,34.0728,34.1116,56900.0
2007-04-09 11:30:00,52.69,52.69,52.57,52.6,106500.0,34.1116,34.1116,34.0339,34.0533,106500.0
2007-04-09 12:00:00,52.61,52.63,52.6,52.63,49200.0,34.0598,34.0728,34.0533,34.0728,49200.0
2007-04-09 12:30:00,52.63,52.73,52.62,52.7,83400.0,34.0728,34.1375,34.0663,34.1181,83400.0
2007-04-09 13:00:00,52.7,52.7,52.65,52.67,55500.0,34.1181,34.1181,34.0857,34.0987,55500.0
2007-04-09 13:30:00,52.67,52.73,52.66,52.71,43200.0,34.0987,34.1375,34.0922,34.1245,43200.0
2007-04-09 14:00:00,52.71,52.74,52.69,52.73,59000.0,34.1245,34.144,34.1116,34.1375,59000.0
2007-04-09 14:30:00,52.72,52.82,52.71,52.8,115700.0,34.131,34.1958,34.1245,34.1828,115700.0
2007-04-09 15:00:00,52.8,52.87,52.8,52.87,108700.0,34.1828,34.2281,34.1828,34.2281,108700.0
2007-04-09 15:30:00,52.86,52.91,52.84,52.86,169000.0,34.2217,34.254,34.2087,34.2217,169000.0
2007-04-10 09:30:00,52.84,53.05,52.84,53.0,129800.0,34.2087,34.3447,34.2087,34.3123,129800.0
2007-04-10 10:00:00,53.0,53.07,52.84,53.05,88900.0,34.3123,34.3576,34.2087,34.3447,88900.0
2007-04-10 10:30:00,53.05,53.12,53.0,53.04,113200.0,34.3447,34.39,34.3123,34.3382,113200.0
2007-04-10 11:00:00,53.04,53.05,52.94,53.05,79300.0,34.3382,34.3447,34.2734,34.3447,79300.0
2007-04-10 11:30:00,53.05,53.11,53.04,53.06,101900.0,34.3447,34.3835,34.3382,34.3511,101900.0
2007-04-10 12:00:00,53.06,53.1,52.99,53.06,61500.0,34.3511,34.377,34.3058,34.3511,61500.0
2007-04-10 12:30:00,53.06,53.1,53.02,53.1,64500.0,34.3511,34.377,34.3252,34.377,64500.0
2007-04-10 13:00:00,53.1,53.15,53.07,53.09,108100.0,34.377,34.4094,34.3576,34.3706,108100.0
2007-04-10 13:30:00,53.08,53.15,53.03,53.07,90100.0,34.3641,34.4094,34.3317,34.3576,90100.0
2007-04-10 14:00:00,53.07,53.15,53.02,53.11,76300.0,34.3576,34.4094,34.3252,34.3835,76300.0
2007-04-10 14:30:00,53.1,53.2,53.08,53.2,57900.0,34.377,34.4418,34.3641,34.4418,57900.0
2007-04-10 15:00:00,53.2,53.2,53.15,53.15,120900.0,34.4418,34.4418,34.4094,34.4094,120900.0
2007-04-10 15:30:00,53.15,53.15,53.04,53.04,152800.0,34.4094,34.4094,34.3382,34.3382,152800.0
2007-04-11 09:30:00,52.97,53.24,52.85,52.88,140600.0,34.2929,34.4677,34.2152,34.2346,140600.0
2007-04-11 10:00:00,52.88,53.02,52.88,53.0,68000.0,34.2346,34.3252,34.2346,34.3123,68000.0
2007-04-11 10:30:00,53.0,53.0,52.75,52.77,82700.0,34.3123,34.3123,34.1504,34.1634,82700.0
2007-04-11 11:00:00,52.77,53.24,52.77,53.07,204800.0,34.1634,34.4677,34.1634,34.3576,204800.0
2007-04-11 11:30:00,53.07,53.08,52.86,53.0,100300.0,34.3576,34.3641,34.2217,34.3123,100300.0
2007-04-11 12:00:00,53.0,53.03,52.99,52.99,96200.0,34.3123,34.3317,34.3058,34.3058,96200.0
2007-04-11 12:30:00,53.0,53.0,52.84,53.0,169400.0,34.3123,34.3123,34.2087,34.3123,169400.0
2007-04-11 13:00:00,53.0,53.24,52.98,53.22,137200.0,34.3123,34.4677,34.2993,34.4547,137200.0
2007-04-11 13:30:00,53.22,53.25,53.14,53.14,97700.0,34.4547,34.4741,34.4029,34.4029,97700.0
2007-04-11 14:00:00,53.14,53.15,53.0,53.13,108700.0,34.4029,34.4094,34.3123,34.3965,108700.0
2007-04-11 14:30:00,53.13,53.2,53.06,53.19,127900.0,34.3965,34.4418,34.3511,34.4353,127900.0
2007-04-11 15:00:00,53.2,53.23,53.09,53.13,147000.0,34.4418,34.4612,34.3706,34.3965,147000.0
2007-04-11 15:30:00,53.11,53.17,53.04,53.04,124800.0,34.3835,34.4224,34.3382,34.3382,124800.0
2007-04-12 09:30:00,53.18,53.31,52.9,52.91,178300.0,34.4288,34.513,34.2476,34.254,178300.0
2007-04-12 10:00:00,52.91,53.0,52.81,52.99,91300.0,34.254,34.3123,34.1893,34.3058,91300.0
2007-04-12 10:30:00,52.99,53.1,52.95,53.02,142000.0,34.3058,34.377,34.2799,34.3252,142000.0
2007-04-12 11:00:00,53.02,53.08,52.9,52.93,80300.0,34.3252,34.3641,34.2476,34.267,80300.0
2007-04-12 11:30:00,52.92,53.0,52.89,53.0,36200.0,34.2605,34.3123,34.2411,34.3123,36200.0
2007-04-12 12:00:00,53.0,53.14,52.94,52.94,118700.0,34.3123,34.4029,34.2734,34.2734,118700.0
2007-04-12 12:30:00,52.95,53.02,52.91,53.01,41600.0,34.2799,34.3252,34.254,34.3188,41600.0
2007-04-12 13:00:00,53.01,53.08,52.99,53.07,43500.0,34.3188,34.3641,34.3058,34.3576,43500.0
2007-04-12 13:30:00,53.07,53.09,53.05,53.05,47100.0,34.3576,34.3706,34.3447,34.3447,47100.0
2007-04-12 14:00:00,53.05,53.13,53.03,53.1,64400.0,34.3447,34.3965,34.3317,34.377,64400.0
2007-04-12 14:30:00,53.11,53.13,53.0,53.08,70100.0,34.3835,34.3965,34.3123,34.3641,70100.0
2007-04-12 15:00:00,53.09,53.15,52.96,53.12,131500.0,34.3706,34.4094,34.2864,34.39,131500.0
2007-04-12 15:30:00,53.12,53.2,53.09,53.15,254400.0,34.39,34.4418,34.3706,34.4094,254400.0
2007-04-13 09:30:00,53.2,53.39,52.75,53.38,98200.0,34.4418,34.5648,34.1504,34.5583,98200.0
2007-04-13 10:00:00,53.38,53.4,53.12,53.21,114000.0,34.5583,34.5713,34.39,34.4482,114000.0
2007-04-13 10:30:00,53.2,53.43,53.19,53.32,200600.0,34.4418,34.5907,34.4353,34.5195,200600.0
2007-04-13 11:00:00,53.32,53.45,53.26,53.43,76400.0,34.5195,34.6036,34.4806,34.5907,76400.0
2007-04-13 11:30:00,53.45,53.52,53.37,53.37,130200.0,34.6036,34.6489,34.5518,34.5518,130200.0
2007-04-13 12:00:00,53.35,53.35,53.13,53.15,68500.0,34.5389,34.5389,34.3965,34.4094,68500.0
2007-04-13 12:30:00,53.14,53.18,53.03,53.04,95200.0,34.4029,34.4288,34.3317,34.3382,95200.0
2007-04-13 13:00:00,53.04,53.09,52.98,53.09,64600.0,34.3382,34.3706,34.2993,34.3706,64600.0
2007-04-13 13:30:00,53.09,53.25,53.07,53.24,56000.0,34.3706,34.4741,34.3576,34.4677,56000.0
2007-04-13 14:00:00,53.24,53.27,53.21,53.25,140800.0,34.4677,34.4871,34.4482,34.4741,140800.0
2007-04-13 14:30:00,53.24,53.25,53.23,53.25,110100.0,34.4677,34.4741,34.4612,34.4741,110100.0
2007-04-13 15:00:00,53.24,53.25,53.22,53.22,95100.0,34.4677,34.4741,34.4547,34.4547,95100.0
2007-04-13 15:30:00,53.22,53.25,53.16,53.22,147200.0,34.4547,34.4741,34.4159,34.4547,147200.0
2007-04-16 09:30:00,54.25,54.28,53.24,53.79,330900.0,35.1215,35.141,34.4677,34.8237,330900.0
2007-04-16 10:00:00,53.8,53.81,53.65,53.66,141300.0,34.8302,34.8367,34.7331,34.7396,141300.0
2007-04-16 10:30:00,53.66,53.66,53.51,53.53,108800.0,34.7396,34.7396,34.6425,34.6554,108800.0
2007-04-16 11:00:00,53.53,53.55,53.25,53.28,158500.0,34.6554,34.6684,34.4741,34.4936,158500.0
2007-04-16 11:30:00,53.29,53.35,53.21,53.27,127100.0,34.5,34.5389,34.4482,34.4871,127100.0
2007-04-16 12:00:00,53.27,53.36,53.26,53.35,64800.0,34.4871,34.5454,34.4806,34.5389,64800.0
2007-04-16 12:30:00,53.35,53.48,53.35,53.43,116100.0,34.5389,34.623,34.5389,34.5907,116100.0
2007-04-16 13:00:00,53.43,53.55,53.43,53.54,67700.0,34.5907,34.6684,34.5907,34.6619,67700.0
2007-04-16 13:30:00,53.55,53.63,53.55,53.58,100000.0,34.6684,34.7202,34.6684,34.6878,100000.0
2007-04-16 14:00:00,53.58,53.59,53.56,53.58,45300.0,34.6878,34.6943,34.6748,34.6878,45300.0
2007-04-16 14:30:00,53.57,53.66,53.57,53.66,170700.0,34.6813,34.7396,34.6813,34.7396,170700.0
2007-04-16 15:00:00,53.65,53.78,53.64,53.69,152700.0,34.7331,34.8173,34.7266,34.759,152700.0
2007-04-16 15:30:00,53.71,53.8,53.65,53.69,218200.0,34.7719,34.8302,34.7331,34.759,218200.0
2007-04-17 09:30:00,53.67,53.78,53.57,53.73,162500.0,34.7461,34.8173,34.6813,34.7849,162500.0
2007-04-17 10:00:00,53.74,53.86,53.68,53.84,120600.0,34.7914,34.8691,34.7525,34.8561,120600.0
2007-04-17 10:30:00,53.84,54.01,53.84,53.99,93600.0,34.8561,34.9662,34.8561,34.9532,93600.0
2007-04-17 11:00:00,53.99,54.0,53.89,53.92,121000.0,34.9532,34.9597,34.8885,34.9079,121000.0
2007-04-17 11:30:00,53.92,54.01,53.9,53.95,217500.0,34.9079,34.9662,34.895,34.9273,217500.0
2007-04-17 12:00:00,53.95,53.98,53.83,53.83,117700.0,34.9273,34.9467,34.8496,34.8496,117700.0
2007-04-17 12:30:00,53.84,53.9,53.56,53.64,186500.0,34.8561,34.895,34.6748,34.7266,186500.0
2007-04-17 13:00:00,53.64,53.69,53.57,53.6,90500.0,34.7266,34.759,34.6813,34.7007,90500.0
2007-04-17 13:30:00,53.61,53.83,53.58,53.82,85800.0,34.7072,34.8496,34.6878,34.8432,85800.0
2007-04-17 14:00:00,53.82,53.91,53.8,53.9,179800.0,34.8432,34.9014,34.8302,34.895,179800.0
2007-04-17 14:30:00,53.89,53.9,53.84,53.85,95400.0,34.8885,34.895,34.8561,34.8626,95400.0
2007-04-17 15:00:00,53.84,53.85,53.69,53.77,154100.0,34.8561,34.8626,34.759,34.8108,154100.0
2007-04-17 15:30:00,53.78,53.83,53.75,53.8,184300.0,34.8173,34.8496,34.7978,34.8302,184300.0
2007-04-18 09:30:00,53.55,53.81,53.51,53.79,153800.0,34.6684,34.8367,34.6425,34.8237,153800.0
2007-04-18 10:00:00,53.8,53.95,53.72,53.88,145500.0,34.8302,34.9273,34.7784,34.882,145500.0
2007-04-18 10:30:00,53.88,54.0,53.86,53.94,118800.0,34.882,34.9597,34.8691,34.9209,118800.0
2007-04-18 11:00:00,53.95,53.99,53.88,53.9,110700.0,34.9273,34.9532,34.882,34.895,110700.0
2007-04-18 11:30:00,53.89,53.91,53.86,53.89,87200.0,34.8885,34.9014,34.8691,34.8885,87200.0
2007-04-18 12:00:00,53.88,53.96,53.82,53.94,54500.0,34.882,34.9338,34.8432,34.9209,54500.0
2007-04-18 12:30:00,53.95,54.0,53.83,53.99,83300.0,34.9273,34.9597,34.8496,34.9532,83300.0
2007-04-18 13:00:00,53.99,54.21,53.98,54.2,121800.0,34.9532,35.0956,34.9467,35.0892,121800.0
2007-04-18 13:30:00,54.21,54.39,54.14,54.37,148400.0,35.0956,35.2122,35.0503,35.1992,148400.0
2007-04-18 14:00:00,54.38,54.42,54.32,54.37,132700.0,35.2057,35.2316,35.1669,35.1992,132700.0
2007-04-18 14:30:00,54.37,54.37,54.29,54.33,116900.0,35.1992,35.1992,35.1474,35.1733,116900.0
2007-04-18 15:00:00,54.33,54.41,54.29,54.39,207500.0,35.1733,35.2251,35.1474,35.2122,207500.0
2007-04-18 15:30:00,54.38,54.39,54.15,54.15,266200.0,35.2057,35.2122,35.0568,35.0568,266200.0
2007-04-19 09:30:00,53.25,55.21,53.25,53.93,104400.0,34.4741,35.7431,34.4741,34.9144,104400.0
2007-04-19 10:00:00,53.95,54.04,53.86,54.0,128400.0,34.9273,34.9856,34.8691,34.9597,128400.0
2007-04-19 10:30:00,53.98,54.09,53.94,54.07,58000.0,34.9467,35.018,34.9209,35.005,58000.0
2007-04-19 11:00:00,54.05,54.07,53.91,53.93,58100.0,34.9921,35.005,34.9014,34.9144,58100.0
2007-04-19 11:30:00,53.94,54.11,53.93,54.01,95000.0,34.9209,35.0309,34.9144,34.9662,95000.0
2007-04-19 12:00:00,54.0,54.12,53.94,54.02,95400.0,34.9597,35.0374,34.9209,34.9726,95400.0
2007-04-19 12:30:00,54.02,54.13,53.94,54.09,59400.0,34.9726,35.0439,34.9209,35.018,59400.0
2007-04-19 13:00:00,54.08,54.15,54.03,54.03,60500.0,35.0115,35.0568,34.9791,34.9791,60500.0
2007-04-19 13:30:00,54.05,54.09,53.95,54.06,71600.0,34.9921,35.018,34.9273,34.9985,71600.0
2007-04-19 14:00:00,54.06,54.09,53.72,53.8,87000.0,34.9985,35.018,34.7784,34.8302,87000.0
2007-04-19 14:30:00,53.8,53.91,53.76,53.86,67500.0,34.8302,34.9014,34.8043,34.8691,67500.0
2007-04-19 15:00:00,53.87,53.98,53.85,53.9,84300.0,34.8755,34.9467,34.8626,34.895,84300.0
2007-04-19 15:30:00,53.92,53.94,53.74,53.84,252900.0,34.9079,34.9209,34.7914,34.8561,252900.0
2007-04-20 09:30:00,53.25,56.99,53.25,54.03,860300.0,34.4741,36.8954,34.4741,34.9791,860300.0
2007-04-20 10:00:00,54.03,54.07,53.73,53.8,171200.0,34.9791,35.005,34.7849,34.8302,171200.0
2007-04-20 10:30:00,53.8,54.0,53.74,53.87,204200.0,34.8302,34.9597,34.7914,34.8755,204200.0
2007-04-20 11:00:00,53.87,53.96,53.73,53.88,139600.0,34.8755,34.9338,34.7849,34.882,139600.0
2007-04-20 11:30:00,53.88,53.99,53.87,53.98,52300.0,34.882,34.9532,34.8755,34.9467,52300.0
2007-04-20 12:00:00,53.97,54.01,53.92,53.99,71200.0,34.9403,34.9662,34.9079,34.9532,71200.0
2007-04-20 12:30:00,53.98,54.05,53.88,53.98,90500.0,34.9467,34.9921,34.882,34.9467,90500.0
2007-04-20 13:00:00,53.96,54.11,53.96,54.0,112500.0,34.9338,35.0309,34.9338,34.9597,112500.0
2007-04-20 13:30:00,54.0,54.02,53.98,54.0,78400.0,34.9597,34.9726,34.9467,34.9597,78400.0
2007-04-20 14:00:00,53.99,54.18,53.98,54.18,92400.0,34.9532,35.0762,34.9467,35.0762,92400.0
2007-04-20 14:30:00,54.19,54.21,54.08,54.1,121500.0,35.0827,35.0956,35.0115,35.0244,121500.0
2007-04-20 15:00:00,54.09,54.09,53.9,53.95,100700.0,35.018,35.018,34.895,34.9273,100700.0
2007-04-20 15:30:00,53.95,54.04,53.94,54.0,246600.0,34.9273,34.9856,34.9209,34.9597,246600.0
2007-04-23 09:30:00,54.1,54.45,54.1,54.41,138000.0,35.0244,35.251,35.0244,35.2251,138000.0
2007-04-23 10:00:00,54.37,54.58,54.16,54.3,168200.0,35.1992,35.3352,35.0633,35.1539,168200.0
2007-04-23 10:30:00,54.3,54.35,54.15,54.19,88600.0,35.1539,35.1863,35.0568,35.0827,88600.0
2007-04-23 11:00:00,54.18,54.21,54.07,54.18,41100.0,35.0762,35.0956,35.005,35.0762,41100.0
2007-04-23 11:30:00,54.19,54.19,54.05,54.12,36100.0,35.0827,35.0827,34.9921,35.0374,36100.0
2007-04-23 12:00:00,54.14,54.18,54.08,54.15,44200.0,35.0503,35.0762,35.0115,35.0568,44200.0
2007-04-23 12:30:00,54.15,54.17,54.12,54.16,39900.0,35.0568,35.0698,35.0374,35.0633,39900.0
2007-04-23 13:00:00,54.15,54.16,53.95,53.95,87400.0,35.0568,35.0633,34.9273,34.9273,87400.0
2007-04-23 13:30:00,53.95,53.95,53.76,53.82,113700.0,34.9273,34.9273,34.8043,34.8432,113700.0
2007-04-23 14:00:00,53.82,53.83,53.68,53.7,83200.0,34.8432,34.8496,34.7525,34.7655,83200.0
2007-04-23 14:30:00,53.7,53.76,53.68,53.7,88200.0,34.7655,34.8043,34.7525,34.7655,88200.0
2007-04-23 15:00:00,53.7,53.83,53.62,53.81,97300.0,34.7655,34.8496,34.7137,34.8367,97300.0
2007-04-23 15:30:00,53.81,53.91,53.74,53.8,355800.0,34.8367,34.9014,34.7914,34.8302,355800.0
2007-04-24 09:30:00,54.25,54.3,53.96,54.0,306900.0,35.1215,35.1539,34.9338,34.9597,306900.0
2007-04-24 10:00:00,53.99,54.06,53.83,53.92,260500.0,34.9532,34.9985,34.8496,34.9079,260500.0
2007-04-24 10:30:00,53.91,53.91,53.74,53.84,221000.0,34.9014,34.9014,34.7914,34.8561,221000.0
2007-04-24 11:00:00,53.83,53.91,53.8,53.91,80100.0,34.8496,34.9014,34.8302,34.9014,80100.0
2007-04-24 11:30:00,53.91,53.91,53.85,53.9,82800.0,34.9014,34.9014,34.8626,34.895,82800.0
2007-04-24 12:00:00,53.89,54.02,53.86,53.98,250100.0,34.8885,34.9726,34.8691,34.9467,250100.0
2007-04-24 12:30:00,53.98,54.02,53.93,53.99,104300.0,34.9467,34.9726,34.9144,34.9532,104300.0
2007-04-24 13:00:00,53.99,54.01,53.9,53.97,69600.0,34.9532,34.9662,34.895,34.9403,69600.0
2007-04-24 13:30:00,53.97,54.05,53.92,53.98,74500.0,34.9403,34.9921,34.9079,34.9467,74500.0
2007-04-24 14:00:00,53.98,54.2,53.94,54.0,193300.0,34.9467,35.0892,34.9209,34.9597,193300.0
2007-04-24 14:30:00,54.0,54.02,53.94,54.0,107200.0,34.9597,34.9726,34.9209,34.9597,107200.0
2007-04-24 15:00:00,54.0,54.19,53.97,54.05,232000.0,34.9597,35.0827,34.9403,34.9921,232000.0
2007-04-24 15:30:00,54.05,54.12,54.02,54.05,255300.0,34.9921,35.0374,34.9726,34.9921,255300.0
2007-04-25 09:30:00,54.51,55.1,54.3,54.78,197500.0,35.2899,35.6718,35.1539,35.4647,197500.0
2007-04-25 10:00:00,54.74,54.77,54.34,54.49,249900.0,35.4388,35.4582,35.1798,35.2769,249900.0
2007-04-25 10:30:00,54.49,54.68,54.45,54.65,174400.0,35.2769,35.3999,35.251,35.3805,174400.0
2007-04-25 11:00:00,54.66,54.83,54.61,54.73,235300.0,35.387,35.497,35.3546,35.4323,235300.0
2007-04-25 11:30:00,54.72,54.83,54.66,54.75,292200.0,35.4258,35.497,35.387,35.4452,292200.0
2007-04-25 12:00:00,54.76,54.76,54.44,54.55,162200.0,35.4517,35.4517,35.2446,35.3158,162200.0
2007-04-25 12:30:00,54.54,54.59,54.47,54.57,121100.0,35.3093,35.3417,35.264,35.3287,121100.0
2007-04-25 13:00:00,54.57,54.64,54.53,54.55,49200.0,35.3287,35.374,35.3028,35.3158,49200.0
2007-04-25 13:30:00,54.55,54.67,54.5,54.58,81600.0,35.3158,35.3935,35.2834,35.3352,81600.0
2007-04-25 14:00:00,54.59,54.67,54.5,54.63,114800.0,35.3417,35.3935,35.2834,35.3676,114800.0
2007-04-25 14:30:00,54.63,54.7,54.59,54.61,87600.0,35.3676,35.4129,35.3417,35.3546,87600.0
2007-04-25 15:00:00,54.61,54.7,54.55,54.7,159700.0,35.3546,35.4129,35.3158,35.4129,159700.0
2007-04-25 15:30:00,54.69,54.72,54.55,54.59,286700.0,35.4064,35.4258,35.3158,35.3417,286700.0
2007-04-26 09:30:00,55.0,55.27,54.6,54.94,483200.0,35.6071,35.7819,35.3481,35.5683,483200.0
2007-04-26 10:00:00,54.94,54.96,54.18,54.47,376600.0,35.5683,35.5812,35.0762,35.264,376600.0
2007-04-26 10:30:00,54.47,54.55,54.24,54.26,336100.0,35.264,35.3158,35.1151,35.128,336100.0
2007-04-26 11:00:00,54.26,54.4,54.22,54.37,134900.0,35.128,35.2187,35.1021,35.1992,134900.0
2007-04-26 11:30:00,54.36,54.37,54.12,54.28,299400.0,35.1928,35.1992,35.0374,35.141,299400.0
2007-04-26 12:00:00,54.28,54.37,53.74,54.0,155200.0,35.141,35.1992,34.7914,34.9597,155200.0
2007-04-26 12:30:00,54.0,54.1,53.96,54.1,158000.0,34.9597,35.0244,34.9338,35.0244,158000.0
2007-04-26 13:00:00,54.1,54.23,53.98,54.06,128400.0,35.0244,35.1086,34.9467,34.9985,128400.0
2007-04-26 13:30:00,54.07,54.11,53.94,54.06,88300.0,35.005,35.0309,34.9209,34.9985,88300.0
2007-04-26 14:00:00,54.07,54.12,53.93,54.02,112800.0,35.005,35.0374,34.9144,34.9726,112800.0
2007-04-26 14:30:00,54.03,54.25,54.0,54.17,192600.0,34.9791,35.1215,34.9597,35.0698,192600.0
2007-04-26 15:00:00,54.18,54.35,54.14,54.35,112800.0,35.0762,35.1863,35.0503,35.1863,112800.0
2007-04-26 15:30:00,54.34,54.34,53.92,53.95,189200.0,35.1798,35.1798,34.9079,34.9273,189200.0
2007-04-27 09:30:00,53.92,54.25,53.31,53.42,292600.0,34.9079,35.1215,34.513,34.5842,292600.0
2007-04-27 10:00:00,53.42,53.5,53.36,53.44,118200.0,34.5842,34.636,34.5454,34.5971,118200.0
2007-04-27 10:30:00,53.46,53.52,53.35,53.39,150400.0,34.6101,34.6489,34.5389,34.5648,150400.0
2007-04-27 11:00:00,53.39,53.69,53.37,53.63,149500.0,34.5648,34.759,34.5518,34.7202,149500.0
2007-04-27 11:30:00,53.63,53.85,53.56,53.85,92100.0,34.7202,34.8626,34.6748,34.8626,92100.0
2007-04-27 12:00:00,53.85,53.85,53.65,53.75,60000.0,34.8626,34.8626,34.7331,34.7978,60000.0
2007-04-27 12:30:00,53.75,53.78,53.6,53.73,94400.0,34.7978,34.8173,34.7007,34.7849,94400.0
2007-04-27 13:00:00,53.73,53.85,53.67,53.84,62600.0,34.7849,34.8626,34.7461,34.8561,62600.0
2007-04-27 13:30:00,53.83,54.01,53.76,54.01,135500.0,34.8496,34.9662,34.8043,34.9662,135500.0
2007-04-27 14:00:00,54.0,54.01,53.65,53.65,179000.0,34.9597,34.9662,34.7331,34.7331,179000.0
2007-04-27 14:30:00,53.64,53.92,53.52,53.66,260300.0,34.7266,34.9079,34.6489,34.7396,260300.0
2007-04-27 15:00:00,53.65,53.78,53.54,53.56,269500.0,34.7331,34.8173,34.6619,34.6748,269500.0
2007-04-27 15:30:00,53.57,53.78,53.56,53.69,356000.0,34.6813,34.8173,34.6748,34.759,356000.0
2007-04-30 09:30:00,53.8,53.83,53.44,53.69,160700.0,34.8302,34.8496,34.5971,34.759,160700.0
2007-04-30 10:00:00,53.69,53.93,53.63,53.86,134400.0,34.759,34.9144,34.7202,34.8691,134400.0
2007-04-30 10:30:00,53.86,54.08,53.82,54.06,179400.0,34.8691,35.0115,34.8432,34.9985,179400.0
2007-04-30 11:00:00,54.07,54.08,53.81,53.99,178300.0,35.005,35.0115,34.8367,34.9532,178300.0
2007-04-30 11:30:00,53.99,53.99,53.8,53.91,118400.0,34.9532,34.9532,34.8302,34.9014,118400.0
2007-04-30 12:00:00,53.91,54.15,53.9,54.15,158600.0,34.9014,35.0568,34.895,35.0568,158600.0
2007-04-30 12:30:00,54.15,54.15,54.08,54.1,99200.0,35.0568,35.0568,35.0115,35.0244,99200.0
2007-04-30 13:00:00,54.1,54.25,54.08,54.23,87800.0,35.0244,35.1215,35.0115,35.1086,87800.0
2007-04-30 13:30:00,54.24,54.36,54.23,54.32,173200.0,35.1151,35.1928,35.1086,35.1669,173200.0
2007-04-30 14:00:00,54.32,54.44,54.32,54.43,151300.0,35.1669,35.2446,35.1669,35.2381,151300.0
2007-04-30 14:30:00,54.44,54.54,54.4,54.46,222200.0,35.2446,35.3093,35.2187,35.2575,222200.0
2007-04-30 15:00:00,54.46,54.49,54.17,54.22,234600.0,35.2575,35.2769,35.0698,35.1021,234600.0
2007-04-30 15:30:00,54.22,54.38,54.13,54.13,256500.0,35.1021,35.2057,35.0439,35.0439,256500.0
2007-05-01 09:30:00,52.97,54.37,52.97,54.17,261900.0,34.2929,35.1992,34.2929,35.0698,261900.0
2007-05-01 10:00:00,54.2,54.31,54.05,54.1,211100.0,35.0892,35.1604,34.9921,35.0244,211100.0
2007-05-01 10:30:00,54.1,54.26,54.06,54.23,156600.0,35.0244,35.128,34.9985,35.1086,156600.0
2007-05-01 11:00:00,54.23,54.27,54.1,54.12,121100.0,35.1086,35.1345,35.0244,35.0374,121100.0
2007-05-01 11:30:00,54.12,54.25,54.1,54.16,83600.0,35.0374,35.1215,35.0244,35.0633,83600.0
2007-05-01 12:00:00,54.16,54.31,54.12,54.21,102200.0,35.0633,35.1604,35.0374,35.0956,102200.0
2007-05-01 12:30:00,54.2,54.21,54.12,54.15,218300.0,35.0892,35.0956,35.0374,35.0568,218300.0
2007-05-01 13:00:00,54.15,54.27,54.0,54.23,742000.0,35.0568,35.1345,34.9597,35.1086,742000.0
2007-05-01 13:30:00,54.21,54.49,54.13,54.35,107400.0,35.0956,35.2769,35.0439,35.1863,107400.0
2007-05-01 14:00:00,54.35,54.5,54.29,54.47,109500.0,35.1863,35.2834,35.1474,35.264,109500.0
2007-05-01 14:30:00,54.47,54.58,54.37,54.4,102500.0,35.264,35.3352,35.1992,35.2187,102500.0
2007-05-01 15:00:00,54.38,54.52,54.38,54.48,154400.0,35.2057,35.2963,35.2057,35.2704,154400.0
2007-05-01 15:30:00,54.47,54.55,54.4,54.41,158200.0,35.264,35.3158,35.2187,35.2251,158200.0
2007-05-02 09:30:00,54.8,55.15,54.51,54.73,257900.0,35.4776,35.7042,35.2899,35.4323,257900.0
2007-05-02 10:00:00,54.72,54.92,54.72,54.8,100500.0,35.4258,35.5553,35.4258,35.4776,100500.0
2007-05-02 10:30:00,54.8,55.17,54.79,55.12,166500.0,35.4776,35.7172,35.4711,35.6848,166500.0
2007-05-02 11:00:00,55.12,55.13,54.96,54.96,97200.0,35.6848,35.6913,35.5812,35.5812,97200.0
2007-05-02 11:30:00,54.96,55.01,54.92,54.98,179400.0,35.5812,35.6136,35.5553,35.5941,179400.0
2007-05-02 12:00:00,54.97,55.0,54.9,54.92,110400.0,35.5877,35.6071,35.5424,35.5553,110400.0
2007-05-02 12:30:00,54.92,54.98,54.83,54.87,132200.0,35.5553,35.5941,35.497,35.5229,132200.0
2007-05-02 13:00:00,54.87,54.91,54.82,54.82,138300.0,35.5229,35.5488,35.4906,35.4906,138300.0
2007-05-02 13:30:00,54.81,54.92,54.75,54.77,63700.0,35.4841,35.5553,35.4452,35.4582,63700.0
2007-05-02 14:00:00,54.77,54.77,54.72,54.75,100400.0,35.4582,35.4582,35.4258,35.4452,100400.0
2007-05-02 14:30:00,54.75,54.77,54.64,54.64,123600.0,35.4452,35.4582,35.374,35.374,123600.0
2007-05-02 15:00:00,54.64,54.65,54.5,54.58,271100.0,35.374,35.3805,35.2834,35.3352,271100.0
2007-05-02 15:30:00,54.58,54.63,54.54,54.6,248900.0,35.3352,35.3676,35.3093,35.3481,248900.0
2007-05-03 09:30:00,54.95,55.1,54.75,54.86,230600.0,35.5747,35.6718,35.4452,35.5165,230600.0
2007-05-03 10:00:00,54.86,54.97,54.74,54.96,162100.0,35.5165,35.5877,35.4388,35.5812,162100.0
2007-05-03 10:30:00,54.97,55.2,54.9,55.12,219600.0,35.5877,35.7366,35.5424,35.6848,219600.0
2007-05-03 11:00:00,55.11,55.12,54.95,55.01,238900.0,35.6783,35.6848,35.5747,35.6136,238900.0
2007-05-03 11:30:00,55.01,55.02,54.95,55.0,75900.0,35.6136,35.62,35.5747,35.6071,75900.0
2007-05-03 12:00:00,55.01,55.05,54.95,54.95,139600.0,35.6136,35.6395,35.5747,35.5747,139600.0
2007-05-03 12:30:00,54.95,54.99,54.89,54.95,150700.0,35.5747,35.6006,35.5359,35.5747,150700.0
2007-05-03 13:00:00,54.95,54.95,54.84,54.89,136700.0,35.5747,35.5747,35.5035,35.5359,136700.0
2007-05-03 13:30:00,54.88,54.97,54.86,54.95,127900.0,35.5294,35.5877,35.5165,35.5747,127900.0
2007-05-03 14:00:00,54.96,54.96,54.9,54.92,144500.0,35.5812,35.5812,35.5424,35.5553,144500.0
2007-05-03 14:30:00,54.92,54.99,54.85,54.99,176600.0,35.5553,35.6006,35.51,35.6006,176600.0
2007-05-03 15:00:00,54.99,55.09,54.95,55.08,329400.0,35.6006,35.6654,35.5747,35.6589,329400.0
2007-05-03 15:30:00,55.1,55.12,54.97,54.99,333900.0,35.6718,35.6848,35.5877,35.6006,333900.0
2007-05-04 09:30:00,55.3,55.4,54.85,55.19,192300.0,35.8013,35.8661,35.51,35.7301,192300.0
2007-05-04 10:00:00,55.19,55.24,55.07,55.22,144900.0,35.7301,35.7625,35.6524,35.7495,144900.0
2007-05-04 10:30:00,55.21,55.22,55.08,55.16,85300.0,35.7431,35.7495,35.6589,35.7107,85300.0
2007-05-04 11:00:00,55.17,55.21,55.15,55.2,112400.0,35.7172,35.7431,35.7042,35.7366,112400.0
2007-05-04 11:30:00,55.2,55.22,55.17,55.19,62300.0,35.7366,35.7495,35.7172,35.7301,62300.0
2007-05-04 12:00:00,55.18,55.21,54.93,55.01,131200.0,35.7236,35.7431,35.5618,35.6136,131200.0
2007-05-04 12:30:00,55.0,55.07,54.88,55.01,121200.0,35.6071,35.6524,35.5294,35.6136,121200.0
2007-05-04 13:00:00,55.0,55.01,54.88,54.9,119300.0,35.6071,35.6136,35.5294,35.5424,119300.0
2007-05-04 13:30:00,54.91,54.91,54.69,54.72,108600.0,35.5488,35.5488,35.4064,35.4258,108600.0
2007-05-04 14:00:00,54.72,54.77,54.69,54.77,128100.0,35.4258,35.4582,35.4064,35.4582,128100.0
2007-05-04 14:30:00,54.77,54.89,54.77,54.87,108800.0,35.4582,35.5359,35.4582,35.5229,108800.0
2007-05-04 15:00:00,54.88,54.98,54.74,54.81,308600.0,35.5294,35.5941,35.4388,35.4841,308600.0
2007-05-04 15:30:00,54.8,54.84,54.69,54.7,275200.0,35.4776,35.5035,35.4064,35.4129,275200.0
2007-05-07 09:30:00,55.3,55.98,55.22,55.85,300200.0,35.8013,36.2415,35.7495,36.1574,300200.0
2007-05-07 10:00:00,55.85,56.03,55.8,55.94,115300.0,36.1574,36.2739,36.125,36.2157,115300.0
2007-05-07 10:30:00,55.97,55.97,55.85,55.88,101600.0,36.2351,36.2351,36.1574,36.1768,101600.0
2007-05-07 11:00:00,55.88,55.93,55.85,55.92,101100.0,36.1768,36.2092,36.1574,36.2027,101100.0
2007-05-07 11:30:00,55.91,56.04,55.91,56.0,138500.0,36.1962,36.2804,36.1962,36.2545,138500.0
2007-05-07 12:00:00,56.0,56.03,55.96,56.01,121800.0,36.2545,36.2739,36.2286,36.261,121800.0
2007-05-07 12:30:00,55.99,56.07,55.98,56.07,216500.0,36.248,36.2998,36.2415,36.2998,216500.0
2007-05-07 13:00:00,56.05,56.15,56.05,56.12,138600.0,36.2869,36.3516,36.2869,36.3322,138600.0
2007-05-07 13:30:00,56.14,56.21,56.02,56.19,147000.0,36.3451,36.3905,36.2674,36.3775,147000.0
2007-05-07 14:00:00,56.18,56.23,56.1,56.18,109900.0,36.371,36.4034,36.3192,36.371,109900.0
2007-05-07 14:30:00,56.17,56.26,56.16,56.24,177000.0,36.3646,36.4228,36.3581,36.4099,177000.0
2007-05-07 15:00:00,56.25,56.26,56.08,56.11,253600.0,36.4163,36.4228,36.3063,36.3257,253600.0
2007-05-07 15:30:00,56.11,56.18,56.04,56.15,473800.0,36.3257,36.371,36.2804,36.3516,473800.0
2007-05-08 09:30:00,55.91,56.14,55.89,56.08,150100.0,36.1962,36.3451,36.1833,36.3063,150100.0
2007-05-08 10:00:00,56.1,56.15,56.0,56.14,187600.0,36.3192,36.3516,36.2545,36.3451,187600.0
2007-05-08 10:30:00,56.13,56.34,56.1,56.29,198700.0,36.3387,36.4746,36.3192,36.4422,198700.0
2007-05-08 11:00:00,56.29,56.4,56.24,56.38,215100.0,36.4422,36.5135,36.4099,36.5005,215100.0
2007-05-08 11:30:00,56.38,56.44,56.31,56.4,171900.0,36.5005,36.5394,36.4552,36.5135,171900.0
2007-05-08 12:00:00,56.4,56.49,56.26,56.27,288000.0,36.5135,36.5717,36.4228,36.4293,288000.0
2007-05-08 12:30:00,56.26,56.32,56.15,56.24,133000.0,36.4228,36.4617,36.3516,36.4099,133000.0
2007-05-08 13:00:00,56.23,56.26,56.19,56.24,84400.0,36.4034,36.4228,36.3775,36.4099,84400.0
2007-05-08 13:30:00,56.25,56.25,56.17,56.24,95000.0,36.4163,36.4163,36.3646,36.4099,95000.0
2007-05-08 14:00:00,56.23,56.26,56.18,56.22,86900.0,36.4034,36.4228,36.371,36.3969,86900.0
2007-05-08 14:30:00,56.23,56.31,56.2,56.2,136900.0,36.4034,36.4552,36.384,36.384,136900.0
2007-05-08 15:00:00,56.2,56.34,56.16,56.28,206600.0,36.384,36.4746,36.3581,36.4358,206600.0
2007-05-08 15:30:00,56.28,56.28,56.15,56.22,263000.0,36.4358,36.4358,36.3516,36.3969,263000.0
2007-05-09 09:30:00,56.23,56.43,56.23,56.32,104100.0,36.4034,36.5329,36.4034,36.4617,104100.0
2007-05-09 10:00:00,56.32,56.44,56.29,56.44,57700.0,36.4617,36.5394,36.4422,36.5394,57700.0
2007-05-09 10:30:00,56.44,56.72,56.44,56.64,195500.0,36.5394,36.7206,36.5394,36.6688,195500.0
2007-05-09 11:00:00,56.66,56.77,56.6,56.77,342700.0,36.6818,36.753,36.6429,36.753,342700.0
2007-05-09 11:30:00,56.77,56.81,56.61,56.61,139600.0,36.753,36.7789,36.6494,36.6494,139600.0
2007-05-09 12:00:00,56.61,56.64,56.55,56.64,212600.0,36.6494,36.6688,36.6106,36.6688,212600.0
2007-05-09 12:30:00,56.64,56.8,56.62,56.76,47000.0,36.6688,36.7724,36.6559,36.7465,47000.0
2007-05-09 13:00:00,56.74,56.74,56.61,56.63,71200.0,36.7336,36.7336,36.6494,36.6624,71200.0
2007-05-09 13:30:00,56.63,56.65,56.52,56.54,68100.0,36.6624,36.6753,36.5911,36.6041,68100.0
2007-05-09 14:00:00,56.54,56.65,56.27,56.61,197500.0,36.6041,36.6753,36.4293,36.6494,197500.0
2007-05-09 14:30:00,56.62,56.9,56.57,56.85,151100.0,36.6559,36.8372,36.6235,36.8048,151100.0
2007-05-09 15:00:00,56.83,56.83,56.71,56.8,142600.0,36.7918,36.7918,36.7142,36.7724,142600.0
2007-05-09 15:30:00,56.8,56.81,56.64,56.68,294900.0,36.7724,36.7789,36.6688,36.6947,294900.0
2007-05-10 09:30:00,56.36,56.97,56.25,56.51,148900.0,36.4876,36.8825,36.4163,36.5847,148900.0
2007-05-10 10:00:00,56.51,56.63,56.46,56.58,76300.0,36.5847,36.6624,36.5523,36.63,76300.0
2007-05-10 10:30:00,56.58,56.68,56.46,56.5,77800.0,36.63,36.6947,36.5523,36.5782,77800.0
2007-05-10 11:00:00,56.51,56.53,56.43,56.45,114400.0,36.5847,36.5976,36.5329,36.5458,114400.0
2007-05-10 11:30:00,56.46,56.48,56.38,56.4,129300.0,36.5523,36.5653,36.5005,36.5135,129300.0
2007-05-10 12:00:00,56.4,56.47,56.25,56.46,93400.0,36.5135,36.5588,36.4163,36.5523,93400.0
2007-05-10 12:30:00,56.46,56.54,56.45,56.49,115600.0,36.5523,36.6041,36.5458,36.5717,115600.0
2007-05-10 13:00:00,56.48,56.52,56.3,56.41,137300.0,36.5653,36.5911,36.4487,36.5199,137300.0
2007-05-10 13:30:00,56.41,56.42,56.21,56.3,166000.0,36.5199,36.5264,36.3905,36.4487,166000.0
2007-05-10 14:00:00,56.29,56.38,56.17,56.25,332700.0,36.4422,36.5005,36.3646,36.4163,332700.0
2007-05-10 14:30:00,56.26,56.27,56.07,56.11,167300.0,36.4228,36.4293,36.2998,36.3257,167300.0
2007-05-10 15:00:00,56.1,56.13,55.98,56.12,166400.0,36.3192,36.3387,36.2415,36.3322,166400.0
2007-05-10 15:30:00,56.12,56.13,55.89,55.92,255400.0,36.3322,36.3387,36.1833,36.2027,255400.0
2007-05-11 09:30:00,56.2,56.7,56.2,56.53,203000.0,36.384,36.7077,36.384,36.5976,203000.0
2007-05-11 10:00:00,56.55,56.59,56.18,56.2,138400.0,36.6106,36.6365,36.371,36.384,138400.0
2007-05-11 10:30:00,56.21,56.56,56.21,56.5,136100.0,36.3905,36.617,36.3905,36.5782,136100.0
2007-05-11 11:00:00,56.49,56.6,56.29,56.38,212400.0,36.5717,36.6429,36.4422,36.5005,212400.0
2007-05-11 11:30:00,56.37,56.51,56.31,56.5,160400.0,36.494,36.5847,36.4552,36.5782,160400.0
2007-05-11 12:00:00,56.5,56.51,56.4,56.47,136700.0,36.5782,36.5847,36.5135,36.5588,136700.0
2007-05-11 12:30:00,56.47,56.52,56.33,56.48,151200.0,36.5588,36.5911,36.4681,36.5653,151200.0
2007-05-11 13:00:00,56.48,56.64,56.44,56.64,75800.0,36.5653,36.6688,36.5394,36.6688,75800.0
2007-05-11 13:30:00,56.64,56.66,56.45,56.45,59000.0,36.6688,36.6818,36.5458,36.5458,59000.0
2007-05-11 14:00:00,56.45,56.54,56.45,56.51,83000.0,36.5458,36.6041,36.5458,36.5847,83000.0
2007-05-11 14:30:00,56.5,56.62,56.46,56.5,95800.0,36.5782,36.6559,36.5523,36.5782,95800.0
2007-05-11 15:00:00,56.51,56.71,56.5,56.71,155200.0,36.5847,36.7142,36.5782,36.7142,155200.0
2007-05-11 15:30:00,56.71,56.76,56.57,56.75,241600.0,36.7142,36.7465,36.6235,36.74,241600.0
2007-05-14 09:30:00,56.64,56.92,56.6,56.87,97700.0,36.6688,36.8501,36.6429,36.8177,97700.0
2007-05-14 10:00:00,56.86,56.88,56.75,56.88,85100.0,36.8113,36.8242,36.74,36.8242,85100.0
2007-05-14 10:30:00,56.88,56.89,56.78,56.8,115700.0,36.8242,36.8307,36.7595,36.7724,115700.0
2007-05-14 11:00:00,56.8,56.87,56.27,56.35,470300.0,36.7724,36.8177,36.4293,36.4811,470300.0
2007-05-14 11:30:00,56.35,56.48,56.3,56.44,112500.0,36.4811,36.5653,36.4487,36.5394,112500.0
2007-05-14 12:00:00,56.44,56.5,56.25,56.27,175200.0,36.5394,36.5782,36.4163,36.4293,175200.0
2007-05-14 12:30:00,56.27,56.27,55.97,56.01,3999000.0,36.4293,36.4293,36.2351,36.261,3999000.0
2007-05-14 13:00:00,56.01,56.08,55.91,55.97,193700.0,36.261,36.3063,36.1962,36.2351,193700.0
2007-05-14 13:30:00,55.96,56.0,55.84,55.86,88400.0,36.2286,36.2545,36.1509,36.1639,88400.0
2007-05-14 14:00:00,55.86,55.98,55.71,55.98,136300.0,36.1639,36.2415,36.0668,36.2415,136300.0
2007-05-14 14:30:00,55.98,56.02,55.88,55.95,131400.0,36.2415,36.2674,36.1768,36.2221,131400.0
2007-05-14 15:00:00,55.96,56.13,55.93,56.09,112800.0,36.2286,36.3387,36.2092,36.3128,112800.0
2007-05-14 15:30:00,56.1,56.26,56.01,56.26,379400.0,36.3192,36.4228,36.261,36.4228,379400.0
2007-05-15 09:30:00,55.91,56.39,55.9,56.25,297400.0,36.1962,36.507,36.1898,36.4163,297400.0
2007-05-15 10:00:00,56.26,56.51,56.21,56.4,272400.0,36.4228,36.5847,36.3905,36.5135,272400.0
2007-05-15 10:30:00,56.4,56.42,56.04,56.21,179100.0,36.5135,36.5264,36.2804,36.3905,179100.0
2007-05-15 11:00:00,56.19,56.21,56.0,56.1,174600.0,36.3775,36.3905,36.2545,36.3192,174600.0
2007-05-15 11:30:00,56.09,56.2,56.0,56.16,150900.0,36.3128,36.384,36.2545,36.3581,150900.0
2007-05-15 12:00:00,56.16,56.35,56.08,56.15,125100.0,36.3581,36.4811,36.3063,36.3516,125100.0
2007-05-15 12:30:00,56.16,56.25,56.02,56.06,125400.0,36.3581,36.4163,36.2674,36.2933,125400.0
2007-05-15 13:00:00,56.07,56.17,56.0,56.15,125900.0,36.2998,36.3646,36.2545,36.3516,125900.0
2007-05-15 13:30:00,56.15,56.26,55.99,56.08,138300.0,36.3516,36.4228,36.248,36.3063,138300.0
2007-05-15 14:00:00,56.08,56.12,55.98,56.09,122000.0,36.3063,36.3322,36.2415,36.3128,122000.0
2007-05-15 14:30:00,56.09,56.15,55.89,56.15,212400.0,36.3128,36.3516,36.1833,36.3516,212400.0
2007-05-15 15:00:00,56.15,56.15,55.99,56.07,115600.0,36.3516,36.3516,36.248,36.2998,115600.0
2007-05-15 15:30:00,56.07,56.12,55.96,56.01,340200.0,36.2998,36.3322,36.2286,36.261,340200.0
2007-05-16 09:30:00,56.15,56.3,55.99,55.99,401000.0,36.3516,36.4487,36.248,36.248,401000.0
2007-05-16 10:00:00,55.99,56.0,55.93,55.98,164400.0,36.248,36.2545,36.2092,36.2415,164400.0
2007-05-16 10:30:00,55.99,56.0,55.83,55.84,182100.0,36.248,36.2545,36.1444,36.1509,182100.0
2007-05-16 11:00:00,55.83,55.85,55.75,55.8,152600.0,36.1444,36.1574,36.0926,36.125,152600.0
2007-05-16 11:30:00,55.8,56.0,55.78,55.97,90500.0,36.125,36.2545,36.1121,36.2351,90500.0
2007-05-16 12:00:00,55.98,56.05,55.9,56.0,77700.0,36.2415,36.2869,36.1898,36.2545,77700.0
2007-05-16 12:30:00,56.02,56.03,55.86,56.02,100900.0,36.2674,36.2739,36.1639,36.2674,100900.0
2007-05-16 13:00:00,56.02,56.07,55.94,55.96,91500.0,36.2674,36.2998,36.2157,36.2286,91500.0
2007-05-16 13:30:00,55.97,56.04,55.95,56.01,78200.0,36.2351,36.2804,36.2221,36.261,78200.0
2007-05-16 14:00:00,56.02,56.07,56.0,56.04,181100.0,36.2674,36.2998,36.2545,36.2804,181100.0
2007-05-16 14:30:00,56.04,56.1,55.98,56.08,135700.0,36.2804,36.3192,36.2415,36.3063,135700.0
2007-05-16 15:00:00,56.08,56.12,56.01,56.1,197800.0,36.3063,36.3322,36.261,36.3192,197800.0
2007-05-16 15:30:00,56.1,56.3,56.05,56.22,409400.0,36.3192,36.4487,36.2869,36.3969,409400.0
2007-05-17 09:30:00,56.27,56.32,56.1,56.12,114900.0,36.4293,36.4617,36.3192,36.3322,114900.0
2007-05-17 10:00:00,56.11,56.24,56.1,56.21,107800.0,36.3257,36.4099,36.3192,36.3905,107800.0
2007-05-17 10:30:00,56.2,56.25,56.15,56.25,79200.0,36.384,36.4163,36.3516,36.4163,79200.0
2007-05-17 11:00:00,56.25,56.29,56.19,56.23,67900.0,36.4163,36.4422,36.3775,36.4034,67900.0
2007-05-17 11:30:00,56.24,56.32,56.2,56.22,75200.0,36.4099,36.4617,36.384,36.3969,75200.0
2007-05-17 12:00:00,56.22,56.28,56.2,56.28,84600.0,36.3969,36.4358,36.384,36.4358,84600.0
2007-05-17 12:30:00,56.28,56.29,56.18,56.18,100600.0,36.4358,36.4422,36.371,36.371,100600.0
2007-05-17 13:00:00,56.18,56.21,56.06,56.07,92400.0,36.371,36.3905,36.2933,36.2998,92400.0
2007-05-17 13:30:00,56.06,56.11,55.99,56.01,120300.0,36.2933,36.3257,36.248,36.261,120300.0
2007-05-17 14:00:00,56.01,56.11,56.0,56.07,132500.0,36.261,36.3257,36.2545,36.2998,132500.0
2007-05-17 14:30:00,56.07,56.17,56.04,56.15,150100.0,36.2998,36.3646,36.2804,36.3516,150100.0
2007-05-17 15:00:00,56.15,56.24,56.11,56.11,138600.0,36.3516,36.4099,36.3257,36.3257,138600.0
2007-05-17 15:30:00,56.11,56.12,55.94,55.94,268500.0,36.3257,36.3322,36.2157,36.2157,268500.0
2007-05-18 09:30:00,56.09,56.16,56.02,56.07,588300.0,36.3128,36.3581,36.2674,36.2998,588300.0
2007-05-18 10:00:00,56.08,56.1,56.04,56.07,238400.0,36.3063,36.3192,36.2804,36.2998,238400.0
2007-05-18 10:30:00,56.07,56.11,55.98,56.0,178500.0,36.2998,36.3257,36.2415,36.2545,178500.0
2007-05-18 11:00:00,56.0,56.02,55.94,55.96,173000.0,36.2545,36.2674,36.2157,36.2286,173000.0
2007-05-18 11:30:00,55.95,55.99,55.89,55.98,141800.0,36.2221,36.248,36.1833,36.2415,141800.0
2007-05-18 12:00:00,55.99,56.03,55.98,55.99,163300.0,36.248,36.2739,36.2415,36.248,163300.0
2007-05-18 12:30:00,55.99,56.04,55.9,56.0,89400.0,36.248,36.2804,36.1898,36.2545,89400.0
2007-05-18 13:00:00,55.99,56.1,55.96,56.04,73200.0,36.248,36.3192,36.2286,36.2804,73200.0
2007-05-18 13:30:00,56.03,56.14,56.03,56.09,121600.0,36.2739,36.3451,36.2739,36.3128,121600.0
2007-05-18 14:00:00,56.09,56.24,56.06,56.11,229500.0,36.3128,36.4099,36.2933,36.3257,229500.0
2007-05-18 14:30:00,56.1,56.22,56.04,56.14,128400.0,36.3192,36.3969,36.2804,36.3451,128400.0
2007-05-18 15:00:00,56.14,56.26,56.1,56.26,403000.0,36.3451,36.4228,36.3192,36.4228,403000.0
2007-05-18 15:30:00,56.26,56.33,56.17,56.17,553200.0,36.4228,36.4681,36.3646,36.3646,553200.0
2007-05-21 09:30:00,56.48,56.48,55.95,56.0,252500.0,36.5653,36.5653,36.2221,36.2545,252500.0
2007-05-21 10:00:00,56.0,56.06,55.88,55.89,87000.0,36.2545,36.2933,36.1768,36.1833,87000.0
2007-05-21 10:30:00,55.88,55.94,55.76,55.78,169700.0,36.1768,36.2157,36.0991,36.1121,169700.0
2007-05-21 11:00:00,55.77,55.83,55.73,55.81,119600.0,36.1056,36.1444,36.0797,36.1315,119600.0
2007-05-21 11:30:00,55.79,55.83,55.75,55.82,90800.0,36.1185,36.1444,36.0926,36.138,90800.0
2007-05-21 12:00:00,55.82,55.95,55.77,55.94,87400.0,36.138,36.2221,36.1056,36.2157,87400.0
2007-05-21 12:30:00,55.94,55.96,55.75,55.76,115300.0,36.2157,36.2286,36.0926,36.0991,115300.0
2007-05-21 13:00:00,55.76,55.86,55.73,55.83,84000.0,36.0991,36.1639,36.0797,36.1444,84000.0
2007-05-21 13:30:00,55.83,55.94,55.8,55.9,62000.0,36.1444,36.2157,36.125,36.1898,62000.0
2007-05-21 14:00:00,55.91,55.92,55.88,55.89,54000.0,36.1962,36.2027,36.1768,36.1833,54000.0
2007-05-21 14:30:00,55.89,56.0,55.88,55.95,92900.0,36.1833,36.2545,36.1768,36.2221,92900.0
2007-05-21 15:00:00,55.95,55.95,55.72,55.77,240900.0,36.2221,36.2221,36.0732,36.1056,240900.0
2007-05-21 15:30:00,55.79,55.88,55.74,55.88,255000.0,36.1185,36.1768,36.0862,36.1768,255000.0
2007-05-22 09:30:00,55.64,55.7,55.5,55.51,107600.0,36.0214,36.0603,35.9308,35.9373,107600.0
2007-05-22 10:00:00,55.5,55.8,55.5,55.8,218500.0,35.9308,36.125,35.9308,36.125,218500.0
2007-05-22 10:30:00,55.8,55.98,55.8,55.97,157100.0,36.125,36.2415,36.125,36.2351,157100.0
2007-05-22 11:00:00,55.98,55.99,55.76,55.88,191100.0,36.2415,36.248,36.0991,36.1768,191100.0
2007-05-22 11:30:00,55.88,55.89,55.6,55.6,73500.0,36.1768,36.1833,35.9955,35.9955,73500.0
2007-05-22 12:00:00,55.61,55.64,55.49,55.5,138500.0,36.002,36.0214,35.9243,35.9308,138500.0
2007-05-22 12:30:00,55.5,55.66,55.47,55.66,153400.0,35.9308,36.0344,35.9114,36.0344,153400.0
2007-05-22 13:00:00,55.66,55.78,55.64,55.78,143400.0,36.0344,36.1121,36.0214,36.1121,143400.0
2007-05-22 13:30:00,55.78,55.97,55.78,55.95,96300.0,36.1121,36.2351,36.1121,36.2221,96300.0
2007-05-22 14:00:00,55.95,55.97,55.81,55.81,71100.0,36.2221,36.2351,36.1315,36.1315,71100.0
2007-05-22 14:30:00,55.82,55.88,55.73,55.86,117100.0,36.138,36.1768,36.0797,36.1639,117100.0
2007-05-22 15:00:00,55.85,55.89,55.74,55.8,144900.0,36.1574,36.1833,36.0862,36.125,144900.0
2007-05-22 15:30:00,55.8,55.8,55.67,55.69,177200.0,36.125,36.125,36.0409,36.0538,177200.0
2007-05-23 09:30:00,55.85,56.0,55.67,55.91,173200.0,36.1574,36.2545,36.0409,36.1962,173200.0
2007-05-23 10:00:00,55.91,55.93,55.75,55.78,147100.0,36.1962,36.2092,36.0926,36.1121,147100.0
2007-05-23 10:30:00,55.8,55.93,55.78,55.82,195700.0,36.125,36.2092,36.1121,36.138,195700.0
2007-05-23 11:00:00,55.82,55.86,55.8,55.86,186400.0,36.138,36.1639,36.125,36.1639,186400.0
2007-05-23 11:30:00,55.86,55.9,55.76,55.76,232700.0,36.1639,36.1898,36.0991,36.0991,232700.0
2007-05-23 12:00:00,55.75,55.85,55.62,55.77,271900.0,36.0926,36.1574,36.0085,36.1056,271900.0
2007-05-23 12:30:00,55.77,55.78,55.72,55.77,96100.0,36.1056,36.1121,36.0732,36.1056,96100.0
2007-05-23 13:00:00,55.77,55.83,55.74,55.81,183400.0,36.1056,36.1444,36.0862,36.1315,183400.0
2007-05-23 13:30:00,55.81,55.85,55.78,55.8,162800.0,36.1315,36.1574,36.1121,36.125,162800.0
2007-05-23 14:00:00,55.8,55.82,55.67,55.75,280200.0,36.125,36.138,36.0409,36.0926,280200.0
2007-05-23 14:30:00,55.76,55.9,55.7,55.87,234600.0,36.0991,36.1898,36.0603,36.1703,234600.0
2007-05-23 15:00:00,55.87,55.91,55.77,55.8,188200.0,36.1703,36.1962,36.1056,36.125,188200.0
2007-05-23 15:30:00,55.79,55.85,55.59,55.6,335300.0,36.1185,36.1574,35.9891,35.9955,335300.0
2007-05-24 09:30:00,55.37,55.47,55.2,55.39,263400.0,35.8466,35.9114,35.7366,35.8596,263400.0
2007-05-24 10:00:00,55.4,55.66,55.37,55.43,253400.0,35.8661,36.0344,35.8466,35.8855,253400.0
2007-05-24 10:30:00,55.41,55.46,55.25,55.33,219400.0,35.8725,35.9049,35.7689,35.8207,219400.0
2007-05-24 11:00:00,55.32,55.38,55.21,55.23,193300.0,35.8143,35.8531,35.7431,35.756,193300.0
2007-05-24 11:30:00,55.23,55.31,55.2,55.29,135000.0,35.756,35.8078,35.7366,35.7948,135000.0
2007-05-24 12:00:00,55.28,55.35,55.22,55.27,178300.0,35.7884,35.8337,35.7495,35.7819,178300.0
2007-05-24 12:30:00,55.28,55.31,55.0,55.23,224700.0,35.7884,35.8078,35.6071,35.756,224700.0
2007-05-24 13:00:00,55.25,55.25,55.07,55.12,76700.0,35.7689,35.7689,35.6524,35.6848,76700.0
2007-05-24 13:30:00,55.11,55.29,55.04,55.29,95300.0,35.6783,35.7948,35.633,35.7948,95300.0
2007-05-24 14:00:00,55.29,55.31,55.03,55.06,166200.0,35.7948,35.8078,35.6265,35.6459,166200.0
2007-05-24 14:30:00,55.06,55.1,54.89,54.96,214500.0,35.6459,35.6718,35.5359,35.5812,214500.0
2007-05-24 15:00:00,54.96,55.02,54.81,54.88,245100.0,35.5812,35.62,35.4841,35.5294,245100.0
2007-05-24 15:30:00,54.89,54.92,54.73,54.81,359800.0,35.5359,35.5553,35.4323,35.4841,359800.0
2007-05-25 09:30:00,54.71,54.9,54.4,54.41,236100.0,35.4193,35.5424,35.2187,35.2251,236100.0
2007-05-25 10:00:00,54.42,54.65,54.31,54.6,142900.0,35.2316,35.3805,35.1604,35.3481,142900.0
2007-05-25 10:30:00,54.62,54.87,54.6,54.87,138800.0,35.3611,35.5229,35.3481,35.5229,138800.0
2007-05-25 11:00:00,54.88,54.92,54.77,54.77,139800.0,35.5294,35.5553,35.4582,35.4582,139800.0
2007-05-25 11:30:00,54.77,54.77,54.63,54.68,111500.0,35.4582,35.4582,35.3676,35.3999,111500.0
2007-05-25 12:00:00,54.68,54.68,54.45,54.53,125000.0,35.3999,35.3999,35.251,35.3028,125000.0
2007-05-25 12:30:00,54.56,54.67,54.55,54.56,105000.0,35.3222,35.3935,35.3158,35.3222,105000.0
2007-05-25 13:00:00,54.55,54.68,54.53,54.59,107800.0,35.3158,35.3999,35.3028,35.3417,107800.0
2007-05-25 13:30:00,54.6,54.61,54.49,54.53,139500.0,35.3481,35.3546,35.2769,35.3028,139500.0
2007-05-25 14:00:00,54.53,54.62,54.48,54.48,155700.0,35.3028,35.3611,35.2704,35.2704,155700.0
2007-05-25 14:30:00,54.48,54.68,54.48,54.54,174700.0,35.2704,35.3999,35.2704,35.3093,174700.0
2007-05-25 15:00:00,54.54,54.59,54.45,54.48,233800.0,35.3093,35.3417,35.251,35.2704,233800.0
2007-05-25 15:30:00,54.49,54.66,54.45,54.57,328800.0,35.2769,35.387,35.251,35.3287,328800.0
2007-05-29 09:30:00,54.44,54.8,54.31,54.7,204500.0,35.2446,35.4776,35.1604,35.4129,204500.0
2007-05-29 10:00:00,54.69,54.74,54.6,54.68,134200.0,35.4064,35.4388,35.3481,35.3999,134200.0
2007-05-29 10:30:00,54.69,54.72,54.59,54.62,204400.0,35.4064,35.4258,35.3417,35.3611,204400.0
2007-05-29 11:00:00,54.62,54.66,54.57,54.64,148200.0,35.3611,35.387,35.3287,35.374,148200.0
2007-05-29 11:30:00,54.64,54.66,54.52,54.53,163500.0,35.374,35.387,35.2963,35.3028,163500.0
2007-05-29 12:00:00,54.53,54.53,54.34,54.42,248700.0,35.3028,35.3028,35.1798,35.2316,248700.0
2007-05-29 12:30:00,54.42,54.46,54.37,54.44,164100.0,35.2316,35.2575,35.1992,35.2446,164100.0
2007-05-29 13:00:00,54.44,54.46,54.29,54.31,155800.0,35.2446,35.2575,35.1474,35.1604,155800.0
2007-05-29 13:30:00,54.32,54.5,54.28,54.44,172100.0,35.1669,35.2834,35.141,35.2446,172100.0
2007-05-29 14:00:00,54.44,54.49,54.36,54.38,126600.0,35.2446,35.2769,35.1928,35.2057,126600.0
2007-05-29 14:30:00,54.37,54.5,54.35,54.4,159100.0,35.1992,35.2834,35.1863,35.2187,159100.0
2007-05-29 15:00:00,54.42,54.43,54.32,54.37,247700.0,35.2316,35.2381,35.1669,35.1992,247700.0
2007-05-29 15:30:00,54.37,54.52,54.26,54.45,339300.0,35.1992,35.2963,35.128,35.251,339300.0
2007-05-30 09:30:00,54.08,54.39,54.0,54.21,202300.0,35.0115,35.2122,34.9597,35.0956,202300.0
2007-05-30 10:00:00,54.2,54.45,54.2,54.4,157900.0,35.0892,35.251,35.0892,35.2187,157900.0
2007-05-30 10:30:00,54.4,54.44,54.32,54.36,125700.0,35.2187,35.2446,35.1669,35.1928,125700.0
2007-05-30 11:00:00,54.35,54.42,54.32,54.39,137200.0,35.1863,35.2316,35.1669,35.2122,137200.0
2007-05-30 11:30:00,54.4,54.42,54.3,54.36,112200.0,35.2187,35.2316,35.1539,35.1928,112200.0
2007-05-30 12:00:00,54.38,54.55,54.34,54.47,183200.0,35.2057,35.3158,35.1798,35.264,183200.0
2007-05-30 12:30:00,54.47,54.5,54.38,54.45,178800.0,35.264,35.2834,35.2057,35.251,178800.0
2007-05-30 13:00:00,54.46,54.51,54.37,54.39,225600.0,35.2575,35.2899,35.1992,35.2122,225600.0
2007-05-30 13:30:00,54.4,54.4,54.3,54.4,149700.0,35.2187,35.2187,35.1539,35.2187,149700.0
2007-05-30 14:00:00,54.4,54.51,54.22,54.51,208200.0,35.2187,35.2899,35.1021,35.2899,208200.0
2007-05-30 14:30:00,54.51,54.86,54.45,54.86,218200.0,35.2899,35.5165,35.251,35.5165,218200.0
2007-05-30 15:00:00,54.86,54.89,54.76,54.77,151300.0,35.5165,35.5359,35.4517,35.4582,151300.0
2007-05-30 15:30:00,54.78,54.83,54.72,54.82,237500.0,35.4647,35.497,35.4258,35.4906,237500.0
2007-05-31 09:30:00,54.77,54.85,54.51,54.63,182400.0,35.4582,35.51,35.2899,35.3676,182400.0
2007-05-31 10:00:00,54.62,54.67,54.41,54.49,183100.0,35.3611,35.3935,35.2251,35.2769,183100.0
2007-05-31 10:30:00,54.48,54.51,54.39,54.44,168400.0,35.2704,35.2899,35.2122,35.2446,168400.0
2007-05-31 11:00:00,54.44,54.46,54.14,54.16,174500.0,35.2446,35.2575,35.0503,35.0633,174500.0
2007-05-31 11:30:00,54.16,54.27,54.1,54.15,170200.0,35.0633,35.1345,35.0244,35.0568,170200.0
2007-05-31 12:00:00,54.15,54.25,54.12,54.2,86300.0,35.0568,35.1215,35.0374,35.0892,86300.0
2007-05-31 12:30:00,54.22,54.22,54.08,54.12,178400.0,35.1021,35.1021,35.0115,35.0374,178400.0
2007-05-31 13:00:00,54.12,54.15,53.89,53.95,211800.0,35.0374,35.0568,34.8885,34.9273,211800.0
2007-05-31 13:30:00,53.95,54.15,53.93,54.1,203400.0,34.9273,35.0568,34.9144,35.0244,203400.0
2007-05-31 14:00:00,54.11,54.17,54.09,54.09,112000.0,35.0309,35.0698,35.018,35.018,112000.0
2007-05-31 14:30:00,54.09,54.25,54.06,54.2,147000.0,35.018,35.1215,34.9985,35.0892,147000.0
2007-05-31 15:00:00,54.21,54.24,54.0,54.02,213300.0,35.0956,35.1151,34.9597,34.9726,213300.0
2007-05-31 15:30:00,54.02,54.18,53.97,54.09,318400.0,34.9726,35.0762,34.9403,35.018,318400.0
2007-06-01 09:30:00,54.17,54.7,54.17,54.45,182000.0,35.0698,35.4129,35.0698,35.251,182000.0
2007-06-01 10:00:00,54.45,54.68,54.43,54.47,249900.0,35.251,35.3999,35.2381,35.264,249900.0
2007-06-01 10:30:00,54.48,54.62,54.44,54.47,184600.0,35.2704,35.3611,35.2446,35.264,184600.0
2007-06-01 11:00:00,54.48,54.52,54.4,54.41,176800.0,35.2704,35.2963,35.2187,35.2251,176800.0
2007-06-01 11:30:00,54.41,54.42,54.26,54.26,136000.0,35.2251,35.2316,35.128,35.128,136000.0
2007-06-01 12:00:00,54.26,54.27,54.14,54.18,158500.0,35.128,35.1345,35.0503,35.0762,158500.0
2007-06-01 12:30:00,54.18,54.2,54.02,54.14,154100.0,35.0762,35.0892,34.9726,35.0503,154100.0
2007-06-01 13:00:00,54.14,54.2,54.04,54.11,193000.0,35.0503,35.0892,34.9856,35.0309,193000.0
2007-06-01 13:30:00,54.11,54.2,54.08,54.19,201500.0,35.0309,35.0892,35.0115,35.0827,201500.0
2007-06-01 14:00:00,54.19,54.44,54.19,54.39,205400.0,35.0827,35.2446,35.0827,35.2122,205400.0
2007-06-01 14:30:00,54.39,54.41,54.3,54.35,152800.0,35.2122,35.2251,35.1539,35.1863,152800.0
2007-06-01 15:00:00,54.36,54.42,54.29,54.42,180900.0,35.1928,35.2316,35.1474,35.2316,180900.0
2007-06-01 15:30:00,54.42,54.58,54.39,54.55,260400.0,35.2316,35.3352,35.2122,35.3158,260400.0
2007-06-04 09:30:00,54.35,54.61,54.35,54.44,150900.0,35.1863,35.3546,35.1863,35.2446,150900.0
2007-06-04 10:00:00,54.44,54.74,54.41,54.74,212900.0,35.2446,35.4388,35.2251,35.4388,212900.0
2007-06-04 10:30:00,54.74,54.97,54.7,54.97,210100.0,35.4388,35.5877,35.4129,35.5877,210100.0
2007-06-04 11:00:00,54.97,55.06,54.94,55.03,137900.0,35.5877,35.6459,35.5683,35.6265,137900.0
2007-06-04 11:30:00,55.03,55.04,54.96,54.97,126200.0,35.6265,35.633,35.5812,35.5877,126200.0
2007-06-04 12:00:00,54.97,55.0,54.85,54.89,114200.0,35.5877,35.6071,35.51,35.5359,114200.0
2007-06-04 12:30:00,54.89,55.0,54.88,54.94,98400.0,35.5359,35.6071,35.5294,35.5683,98400.0
2007-06-04 13:00:00,54.94,55.15,54.94,55.12,106200.0,35.5683,35.7042,35.5683,35.6848,106200.0
2007-06-04 13:30:00,55.11,55.19,55.09,55.18,103900.0,35.6783,35.7301,35.6654,35.7236,103900.0
2007-06-04 14:00:00,55.18,55.24,55.15,55.22,142900.0,35.7236,35.7625,35.7042,35.7495,142900.0
2007-06-04 14:30:00,55.22,55.24,55.15,55.2,136400.0,35.7495,35.7625,35.7042,35.7366,136400.0
2007-06-04 15:00:00,55.19,55.2,55.02,55.1,185000.0,35.7301,35.7366,35.62,35.6718,185000.0
2007-06-04 15:30:00,55.11,55.3,55.1,55.16,318000.0,35.6783,35.8013,35.6718,35.7107,318000.0
2007-06-05 09:30:00,54.8,55.1,54.8,55.08,158500.0,35.4776,35.6718,35.4776,35.6589,158500.0
2007-06-05 10:00:00,55.08,55.25,55.0,55.14,159900.0,35.6589,35.7689,35.6071,35.6977,159900.0
2007-06-05 10:30:00,55.14,55.31,55.04,55.27,128200.0,35.6977,35.8078,35.633,35.7819,128200.0
2007-06-05 11:00:00,55.27,55.37,55.25,55.27,186000.0,35.7819,35.8466,35.7689,35.7819,186000.0
2007-06-05 11:30:00,55.28,55.29,55.14,55.17,98200.0,35.7884,35.7948,35.6977,35.7172,98200.0
2007-06-05 12:00:00,55.17,55.23,55.13,55.15,191600.0,35.7172,35.756,35.6913,35.7042,191600.0
2007-06-05 12:30:00,55.15,55.21,55.07,55.08,68600.0,35.7042,35.7431,35.6524,35.6589,68600.0
2007-06-05 13:00:00,55.08,55.09,55.03,55.04,70900.0,35.6589,35.6654,35.6265,35.633,70900.0
2007-06-05 13:30:00,55.04,55.14,54.99,55.11,166600.0,35.633,35.6977,35.6006,35.6783,166600.0
2007-06-05 14:00:00,55.1,55.19,55.09,55.13,146400.0,35.6718,35.7301,35.6654,35.6913,146400.0
2007-06-05 14:30:00,55.13,55.17,55.07,55.1,139100.0,35.6913,35.7172,35.6524,35.6718,139100.0
2007-06-05 15:00:00,55.1,55.15,54.99,55.07,235200.0,35.6718,35.7042,35.6006,35.6524,235200.0
2007-06-05 15:30:00,55.07,55.09,54.9,54.98,352500.0,35.6524,35.6654,35.5424,35.5941,352500.0
2007-06-06 09:30:00,54.81,54.89,54.63,54.65,258400.0,35.6724,35.7245,35.5553,35.5683,258400.0
2007-06-06 10:00:00,54.65,54.68,54.51,54.57,131400.0,35.5683,35.5878,35.4772,35.5162,131400.0
2007-06-06 10:30:00,54.58,54.69,54.53,54.65,76300.0,35.5227,35.5943,35.4902,35.5683,76300.0
2007-06-06 11:00:00,54.65,54.79,54.65,54.71,87800.0,35.5683,35.6594,35.5683,35.6073,87800.0
2007-06-06 11:30:00,54.72,54.72,54.53,54.61,89300.0,35.6138,35.6138,35.4902,35.5423,89300.0
2007-06-06 12:00:00,54.63,54.74,54.6,54.68,84500.0,35.5553,35.6269,35.5357,35.5878,84500.0
2007-06-06 12:30:00,54.67,54.69,54.57,54.66,69900.0,35.5813,35.5943,35.5162,35.5748,69900.0
2007-06-06 13:00:00,54.66,54.74,54.65,54.69,82800.0,35.5748,35.6269,35.5683,35.5943,82800.0
2007-06-06 13:30:00,54.69,54.7,54.54,54.61,109100.0,35.5943,35.6008,35.4967,35.5423,109100.0
2007-06-06 14:00:00,54.61,54.75,54.55,54.7,139000.0,35.5423,35.6334,35.5032,35.6008,139000.0
2007-06-06 14:30:00,54.71,54.77,54.62,54.7,119300.0,35.6073,35.6464,35.5488,35.6008,119300.0
2007-06-06 15:00:00,54.71,54.75,54.62,54.71,164800.0,35.6073,35.6334,35.5488,35.6073,164800.0
2007-06-06 15:30:00,54.71,54.79,54.63,54.65,243500.0,35.6073,35.6594,35.5553,35.5683,243500.0
2007-06-07 09:30:00,54.41,54.79,54.41,54.75,186800.0,35.4121,35.6594,35.4121,35.6334,186800.0
2007-06-07 10:00:00,54.75,54.79,54.55,54.58,206900.0,35.6334,35.6594,35.5032,35.5227,206900.0
2007-06-07 10:30:00,54.57,54.68,54.52,54.63,118000.0,35.5162,35.5878,35.4837,35.5553,118000.0
2007-06-07 11:00:00,54.63,54.7,54.41,54.54,146400.0,35.5553,35.6008,35.4121,35.4967,146400.0
2007-06-07 11:30:00,54.54,54.65,54.45,54.48,109900.0,35.4967,35.5683,35.4381,35.4576,109900.0
2007-06-07 12:00:00,54.47,54.59,54.4,54.53,172500.0,35.4511,35.5292,35.4056,35.4902,172500.0
2007-06-07 12:30:00,54.52,54.61,54.3,54.49,172800.0,35.4837,35.5423,35.3405,35.4642,172800.0
2007-06-07 13:00:00,54.48,54.54,54.36,54.39,114900.0,35.4576,35.4967,35.3795,35.3991,114900.0
2007-06-07 13:30:00,54.39,54.39,54.15,54.25,140000.0,35.3991,35.3991,35.2429,35.308,140000.0
2007-06-07 14:00:00,54.24,54.29,54.06,54.18,134800.0,35.3014,35.334,35.1843,35.2624,134800.0
2007-06-07 14:30:00,54.18,54.33,54.06,54.31,186200.0,35.2624,35.36,35.1843,35.347,186200.0
2007-06-07 15:00:00,54.29,54.4,54.18,54.19,183700.0,35.334,35.4056,35.2624,35.2689,183700.0
2007-06-07 15:30:00,54.19,54.32,53.8,53.8,276500.0,35.2689,35.3535,35.0151,35.0151,276500.0
2007-06-08 09:30:00,53.87,54.2,53.64,53.95,142300.0,35.0606,35.2754,34.9109,35.1127,142300.0
2007-06-08 10:00:00,53.94,54.1,53.8,53.82,135500.0,35.1062,35.2103,35.0151,35.0281,135500.0
2007-06-08 10:30:00,53.82,53.85,53.64,53.68,211300.0,35.0281,35.0476,34.9109,34.937,211300.0
2007-06-08 11:00:00,53.68,53.78,53.54,53.77,117700.0,34.937,35.0021,34.8459,34.9955,117700.0
2007-06-08 11:30:00,53.77,53.97,53.73,53.92,89800.0,34.9955,35.1257,34.9695,35.0932,89800.0
2007-06-08 12:00:00,53.91,53.92,53.71,53.71,82900.0,35.0867,35.0932,34.9565,34.9565,82900.0
2007-06-08 12:30:00,53.72,53.84,53.67,53.82,118800.0,34.963,35.0411,34.9305,35.0281,118800.0
2007-06-08 13:00:00,53.82,53.89,53.79,53.88,71700.0,35.0281,35.0736,35.0086,35.0671,71700.0
2007-06-08 13:30:00,53.87,54.19,53.86,54.1,123900.0,35.0606,35.2689,35.0541,35.2103,123900.0
2007-06-08 14:00:00,54.1,54.32,54.08,54.21,104100.0,35.2103,35.3535,35.1973,35.2819,104100.0
2007-06-08 14:30:00,54.21,54.37,54.14,54.3,124800.0,35.2819,35.3861,35.2364,35.3405,124800.0
2007-06-08 15:00:00,54.3,54.46,54.29,54.39,167300.0,35.3405,35.4446,35.334,35.3991,167300.0
2007-06-08 15:30:00,54.39,54.68,54.39,54.56,344200.0,35.3991,35.5878,35.3991,35.5097,344200.0
2007-06-11 09:30:00,54.45,54.59,54.17,54.42,152000.0,35.4381,35.5292,35.2559,35.4186,152000.0
2007-06-11 10:00:00,54.42,54.43,54.08,54.16,103100.0,35.4186,35.4251,35.1973,35.2494,103100.0
2007-06-11 10:30:00,54.15,54.35,54.12,54.33,104600.0,35.2429,35.373,35.2233,35.36,104600.0
2007-06-11 11:00:00,54.34,54.36,54.12,54.19,96600.0,35.3665,35.3795,35.2233,35.2689,96600.0
2007-06-11 11:30:00,54.18,54.35,54.18,54.35,93300.0,35.2624,35.373,35.2624,35.373,93300.0
2007-06-11 12:00:00,54.35,54.46,54.34,54.46,82600.0,35.373,35.4446,35.3665,35.4446,82600.0
2007-06-11 12:30:00,54.45,54.59,54.43,54.59,81300.0,35.4381,35.5292,35.4251,35.5292,81300.0
2007-06-11 13:00:00,54.57,54.81,54.53,54.71,82500.0,35.5162,35.6724,35.4902,35.6073,82500.0
2007-06-11 13:30:00,54.72,54.76,54.48,54.51,96900.0,35.6138,35.6399,35.4576,35.4772,96900.0
2007-06-11 14:00:00,54.53,54.69,54.53,54.57,75400.0,35.4902,35.5943,35.4902,35.5162,75400.0
2007-06-11 14:30:00,54.57,54.69,54.53,54.65,98200.0,35.5162,35.5943,35.4902,35.5683,98200.0
2007-06-11 15:00:00,54.65,54.66,54.56,54.6,106000.0,35.5683,35.5748,35.5097,35.5357,106000.0
2007-06-11 15:30:00,54.6,54.61,54.49,54.56,251700.0,35.5357,35.5423,35.4642,35.5097,251700.0
2007-06-12 09:30:00,54.33,54.55,54.27,54.38,93500.0,35.36,35.5032,35.321,35.3926,93500.0
2007-06-12 10:00:00,54.37,54.37,53.83,53.9,151900.0,35.3861,35.3861,35.0346,35.0802,151900.0
2007-06-12 10:30:00,53.89,54.07,53.88,54.01,89200.0,35.0736,35.1908,35.0671,35.1518,89200.0
2007-06-12 11:00:00,54.01,54.08,53.89,54.02,103100.0,35.1518,35.1973,35.0736,35.1583,103100.0
2007-06-12 11:30:00,54.03,54.25,53.93,54.18,98900.0,35.1648,35.308,35.0997,35.2624,98900.0
2007-06-12 12:00:00,54.18,54.22,54.01,54.16,105200.0,35.2624,35.2884,35.1518,35.2494,105200.0
2007-06-12 12:30:00,54.13,54.17,54.03,54.04,78000.0,35.2299,35.2559,35.1648,35.1713,78000.0
2007-06-12 13:00:00,54.03,54.08,53.91,53.95,99100.0,35.1648,35.1973,35.0867,35.1127,99100.0
2007-06-12 13:30:00,53.95,54.21,53.91,54.19,110300.0,35.1127,35.2819,35.0867,35.2689,110300.0
2007-06-12 14:00:00,54.19,54.36,54.11,54.14,126800.0,35.2689,35.3795,35.2168,35.2364,126800.0
2007-06-12 14:30:00,54.16,54.22,53.82,54.07,197800.0,35.2494,35.2884,35.0281,35.1908,197800.0
2007-06-12 15:00:00,54.07,54.15,53.68,53.9,209700.0,35.1908,35.2429,34.937,35.0802,209700.0
2007-06-12 15:30:00,53.89,53.92,53.63,53.63,509100.0,35.0736,35.0932,34.9044,34.9044,509100.0
2007-06-13 09:30:00,53.94,54.0,53.85,53.9,158500.0,35.1062,35.1452,35.0476,35.0802,158500.0
2007-06-13 10:00:00,53.87,54.04,53.65,54.04,177800.0,35.0606,35.1713,34.9174,35.1713,177800.0
2007-06-13 10:30:00,54.04,54.2,53.95,54.12,122700.0,35.1713,35.2754,35.1127,35.2233,122700.0
2007-06-13 11:00:00,54.12,54.18,54.0,54.05,80800.0,35.2233,35.2624,35.1452,35.1778,80800.0
2007-06-13 11:30:00,54.03,54.15,54.03,54.12,97500.0,35.1648,35.2429,35.1648,35.2233,97500.0
2007-06-13 12:00:00,54.12,54.15,53.9,53.9,104200.0,35.2233,35.2429,35.0802,35.0802,104200.0
2007-06-13 12:30:00,53.91,54.13,53.91,53.94,61200.0,35.0867,35.2299,35.0867,35.1062,61200.0
2007-06-13 13:00:00,53.93,53.94,53.71,53.8,106500.0,35.0997,35.1062,34.9565,35.0151,106500.0
2007-06-13 13:30:00,53.79,53.95,53.76,53.93,87200.0,35.0086,35.1127,34.989,35.0997,87200.0
2007-06-13 14:00:00,53.92,54.26,53.92,54.17,136600.0,35.0932,35.3145,35.0932,35.2559,136600.0
2007-06-13 14:30:00,54.18,54.45,54.18,54.44,125300.0,35.2624,35.4381,35.2624,35.4316,125300.0
2007-06-13 15:00:00,54.45,54.45,54.26,54.32,152800.0,35.4381,35.4381,35.3145,35.3535,152800.0
2007-06-13 15:30:00,54.33,54.58,54.29,54.54,341100.0,35.36,35.5227,35.334,35.4967,341100.0
2007-06-14 09:30:00,54.72,55.0,54.01,54.07,142700.0,35.6138,35.7961,35.1518,35.1908,142700.0
2007-06-14 10:00:00,54.08,54.44,54.04,54.44,112700.0,35.1973,35.4316,35.1713,35.4316,112700.0
2007-06-14 10:30:00,54.43,54.55,54.35,54.36,120200.0,35.4251,35.5032,35.373,35.3795,120200.0
2007-06-14 11:00:00,54.36,54.38,54.06,54.2,157600.0,35.3795,35.3926,35.1843,35.2754,157600.0
2007-06-14 11:30:00,54.19,54.26,53.94,53.99,80600.0,35.2689,35.3145,35.1062,35.1387,80600.0
2007-06-14 12:00:00,54.01,54.14,53.96,54.07,87900.0,35.1518,35.2364,35.1192,35.1908,87900.0
2007-06-14 12:30:00,54.06,54.18,54.03,54.17,79500.0,35.1843,35.2624,35.1648,35.2559,79500.0
2007-06-14 13:00:00,54.17,54.31,54.16,54.22,90500.0,35.2559,35.347,35.2494,35.2884,90500.0
2007-06-14 13:30:00,54.2,54.22,54.09,54.11,85500.0,35.2754,35.2884,35.2038,35.2168,85500.0
2007-06-14 14:00:00,54.12,54.17,54.07,54.17,97700.0,35.2233,35.2559,35.1908,35.2559,97700.0
2007-06-14 14:30:00,54.17,54.33,54.17,54.21,125700.0,35.2559,35.36,35.2559,35.2819,125700.0
2007-06-14 15:00:00,54.22,54.28,54.0,54.18,222300.0,35.2884,35.3275,35.1452,35.2624,222300.0
2007-06-14 15:30:00,54.18,54.26,54.12,54.19,118800.0,35.2624,35.3145,35.2233,35.2689,118800.0
2007-06-15 09:30:00,54.43,54.6,54.25,54.31,702600.0,35.4251,35.5357,35.308,35.347,702600.0
2007-06-15 10:00:00,54.32,54.37,54.22,54.23,198400.0,35.3535,35.3861,35.2884,35.2949,198400.0
2007-06-15 10:30:00,54.23,54.49,54.22,54.3,179500.0,35.2949,35.4642,35.2884,35.3405,179500.0
2007-06-15 11:00:00,54.29,54.3,54.06,54.06,134100.0,35.334,35.3405,35.1843,35.1843,134100.0
2007-06-15 11:30:00,54.06,54.1,54.0,54.02,92100.0,35.1843,35.2103,35.1452,35.1583,92100.0
2007-06-15 12:00:00,54.02,54.03,53.97,53.97,94400.0,35.1583,35.1648,35.1257,35.1257,94400.0
2007-06-15 12:30:00,53.97,54.04,53.93,53.99,82600.0,35.1257,35.1713,35.0997,35.1387,82600.0
2007-06-15 13:00:00,54.0,54.04,53.84,54.0,96300.0,35.1452,35.1713,35.0411,35.1452,96300.0
2007-06-15 13:30:00,54.0,54.04,53.94,53.98,152300.0,35.1452,35.1713,35.1062,35.1322,152300.0
2007-06-15 14:00:00,53.99,54.0,53.86,53.98,102800.0,35.1387,35.1452,35.0541,35.1322,102800.0
2007-06-15 14:30:00,53.99,54.02,53.9,54.0,182000.0,35.1387,35.1583,35.0802,35.1452,182000.0
2007-06-15 15:00:00,53.98,54.05,53.98,54.0,141900.0,35.1322,35.1778,35.1322,35.1452,141900.0
2007-06-15 15:30:00,53.99,54.03,53.87,53.93,285500.0,35.1387,35.1648,35.0606,35.0997,285500.0
2007-06-18 09:30:00,54.04,54.25,53.94,53.94,239400.0,35.1713,35.308,35.1062,35.1062,239400.0
2007-06-18 10:00:00,53.93,53.93,53.58,53.7,227900.0,35.0997,35.0997,34.8719,34.95,227900.0
2007-06-18 10:30:00,53.71,53.76,53.58,53.63,137000.0,34.9565,34.989,34.8719,34.9044,137000.0
2007-06-18 11:00:00,53.63,53.83,53.56,53.79,152700.0,34.9044,35.0346,34.8589,35.0086,152700.0
2007-06-18 11:30:00,53.79,53.8,53.73,53.75,84000.0,35.0086,35.0151,34.9695,34.9825,84000.0
2007-06-18 12:00:00,53.75,53.77,53.61,53.61,141200.0,34.9825,34.9955,34.8914,34.8914,141200.0
2007-06-18 12:30:00,53.62,53.75,53.62,53.69,100100.0,34.8979,34.9825,34.8979,34.9435,100100.0
2007-06-18 13:00:00,53.7,53.7,53.55,53.59,115100.0,34.95,34.95,34.8524,34.8784,115100.0
2007-06-18 13:30:00,53.59,53.62,53.54,53.6,161400.0,34.8784,34.8979,34.8459,34.8849,161400.0
2007-06-18 14:00:00,53.6,53.63,53.54,53.62,110800.0,34.8849,34.9044,34.8459,34.8979,110800.0
2007-06-18 14:30:00,53.62,53.62,53.39,53.46,156900.0,34.8979,34.8979,34.7482,34.7938,156900.0
2007-06-18 15:00:00,53.46,53.5,53.43,53.47,130900.0,34.7938,34.8198,34.7743,34.8003,130900.0
2007-06-18 15:30:00,53.47,53.55,53.39,53.45,272900.0,34.8003,34.8524,34.7482,34.7873,272900.0
2007-06-19 09:30:00,52.3,53.39,52.3,53.24,183500.0,34.0388,34.7482,34.0388,34.6506,183500.0
2007-06-19 10:00:00,53.23,53.34,53.19,53.19,156000.0,34.6441,34.7157,34.6181,34.6181,156000.0
2007-06-19 10:30:00,53.2,53.26,53.08,53.2,127400.0,34.6246,34.6636,34.5465,34.6246,127400.0
2007-06-19 11:00:00,53.2,53.26,53.12,53.21,111400.0,34.6246,34.6636,34.5725,34.6311,111400.0
2007-06-19 11:30:00,53.21,53.22,53.14,53.18,88100.0,34.6311,34.6376,34.5855,34.6116,88100.0
2007-06-19 12:00:00,53.19,53.3,53.15,53.22,140500.0,34.6181,34.6897,34.592,34.6376,140500.0
2007-06-19 12:30:00,53.22,53.26,53.15,53.19,92300.0,34.6376,34.6636,34.592,34.6181,92300.0
2007-06-19 13:00:00,53.19,53.27,53.13,53.13,102100.0,34.6181,34.6701,34.579,34.579,102100.0
2007-06-19 13:30:00,53.13,53.24,53.11,53.12,107100.0,34.579,34.6506,34.566,34.5725,107100.0
2007-06-19 14:00:00,53.12,53.21,53.06,53.13,146400.0,34.5725,34.6311,34.5335,34.579,146400.0
2007-06-19 14:30:00,53.13,53.18,53.01,53.09,150000.0,34.579,34.6116,34.5009,34.553,150000.0
2007-06-19 15:00:00,53.09,53.18,53.01,53.08,232200.0,34.553,34.6116,34.5009,34.5465,232200.0
2007-06-19 15:30:00,53.08,53.36,53.07,53.32,375200.0,34.5465,34.7287,34.54,34.7027,375200.0
2007-06-20 09:30:00,53.33,53.41,52.95,53.03,327000.0,34.7092,34.7612,34.4619,34.5139,327000.0
2007-06-20 10:00:00,53.02,53.36,52.93,53.35,133000.0,34.5074,34.7287,34.4488,34.7222,133000.0
2007-06-20 10:30:00,53.36,53.63,53.36,53.46,163800.0,34.7287,34.9044,34.7287,34.7938,163800.0
2007-06-20 11:00:00,53.45,53.51,53.31,53.49,95900.0,34.7873,34.8263,34.6962,34.8133,95900.0
2007-06-20 11:30:00,53.49,53.5,53.22,53.3,84300.0,34.8133,34.8198,34.6376,34.6897,84300.0
2007-06-20 12:00:00,53.29,53.35,53.16,53.21,96100.0,34.6831,34.7222,34.5985,34.6311,96100.0
2007-06-20 12:30:00,53.21,53.29,53.19,53.25,156800.0,34.6311,34.6831,34.6181,34.6571,156800.0
2007-06-20 13:00:00,53.25,53.25,52.96,53.07,124700.0,34.6571,34.6571,34.4684,34.54,124700.0
2007-06-20 13:30:00,53.08,53.11,52.98,53.02,109400.0,34.5465,34.566,34.4814,34.5074,109400.0
2007-06-20 14:00:00,53.03,53.12,52.86,52.93,189100.0,34.5139,34.5725,34.4033,34.4488,189100.0
2007-06-20 14:30:00,52.94,52.97,52.76,52.96,324200.0,34.4554,34.4749,34.3382,34.4684,324200.0
2007-06-20 15:00:00,52.96,53.0,52.82,52.96,204300.0,34.4684,34.4944,34.3773,34.4684,204300.0
2007-06-20 15:30:00,52.95,53.0,52.59,52.59,452300.0,34.4619,34.4944,34.2276,34.2276,452300.0
2007-06-21 09:30:00,52.5,52.71,52.35,52.56,320000.0,34.169,34.3057,34.0714,34.208,320000.0
2007-06-21 10:00:00,52.55,53.0,52.45,52.9,393200.0,34.2015,34.4944,34.1364,34.4293,393200.0
2007-06-21 10:30:00,52.9,53.25,52.75,53.08,283600.0,34.4293,34.6571,34.3317,34.5465,283600.0
2007-06-21 11:00:00,53.09,53.21,52.95,53.05,244700.0,34.553,34.6311,34.4619,34.5269,244700.0
2007-06-21 11:30:00,53.05,53.07,52.81,52.99,152300.0,34.5269,34.54,34.3707,34.4879,152300.0
2007-06-21 12:00:00,53.0,53.05,52.85,52.96,168900.0,34.4944,34.5269,34.3968,34.4684,168900.0
2007-06-21 12:30:00,52.97,53.12,52.9,53.02,198200.0,34.4749,34.5725,34.4293,34.5074,198200.0
2007-06-21 13:00:00,53.03,53.25,53.03,53.2,176100.0,34.5139,34.6571,34.5139,34.6246,176100.0
2007-06-21 13:30:00,53.2,53.35,53.19,53.29,157100.0,34.6246,34.7222,34.6181,34.6831,157100.0
2007-06-21 14:00:00,53.3,53.34,53.12,53.12,111900.0,34.6897,34.7157,34.5725,34.5725,111900.0
2007-06-21 14:30:00,53.12,53.25,53.08,53.21,181600.0,34.5725,34.6571,34.5465,34.6311,181600.0
2007-06-21 15:00:00,53.21,53.25,53.11,53.14,220300.0,34.6311,34.6571,34.566,34.5855,220300.0
2007-06-21 15:30:00,53.15,53.22,53.01,53.11,490400.0,34.592,34.6376,34.5009,34.566,490400.0
2007-06-22 09:30:00,52.75,52.92,52.61,52.71,333500.0,34.3317,34.4423,34.2406,34.3057,333500.0
2007-06-22 10:00:00,52.68,52.75,52.51,52.56,207700.0,34.2861,34.3317,34.1755,34.208,207700.0
2007-06-22 10:30:00,52.55,52.73,52.45,52.65,208200.0,34.2015,34.3187,34.1364,34.2666,208200.0
2007-06-22 11:00:00,52.65,52.71,52.54,52.64,157300.0,34.2666,34.3057,34.195,34.2601,157300.0
2007-06-22 11:30:00,52.65,52.73,52.49,52.6,100400.0,34.2666,34.3187,34.1625,34.2341,100400.0
2007-06-22 12:00:00,52.62,52.69,52.3,52.31,159900.0,34.2471,34.2926,34.0388,34.0453,159900.0
2007-06-22 12:30:00,52.31,52.48,52.18,52.4,111900.0,34.0453,34.156,33.9607,34.1039,111900.0
2007-06-22 13:00:00,52.39,52.56,52.2,52.5,184100.0,34.0974,34.208,33.9737,34.169,184100.0
2007-06-22 13:30:00,52.5,52.55,52.2,52.26,142400.0,34.169,34.2015,33.9737,34.0128,142400.0
2007-06-22 14:00:00,52.25,52.31,52.06,52.31,150000.0,34.0063,34.0453,33.8826,34.0453,150000.0
2007-06-22 14:30:00,52.3,52.45,52.17,52.34,157200.0,34.0388,34.1364,33.9542,34.0649,157200.0
2007-06-22 15:00:00,52.34,52.44,52.26,52.27,154200.0,34.0649,34.1299,34.0128,34.0193,154200.0
2007-06-22 15:30:00,52.27,52.4,52.14,52.32,681800.0,34.0193,34.1039,33.9347,34.0518,681800.0
2007-06-25 09:30:00,52.38,52.5,51.98,52.23,399200.0,34.0909,34.169,33.8305,33.9933,399200.0
2007-06-25 10:00:00,52.24,52.5,52.21,52.44,300400.0,33.9998,34.169,33.9802,34.1299,300400.0
2007-06-25 10:30:00,52.4,52.49,52.3,52.45,332100.0,34.1039,34.1625,34.0388,34.1364,332100.0
2007-06-25 11:00:00,52.45,52.71,52.45,52.69,186100.0,34.1364,34.3057,34.1364,34.2926,186100.0
2007-06-25 11:30:00,52.7,52.73,52.56,52.63,143200.0,34.2992,34.3187,34.208,34.2536,143200.0
2007-06-25 12:00:00,52.62,52.88,52.61,52.75,194900.0,34.2471,34.4163,34.2406,34.3317,194900.0
2007-06-25 12:30:00,52.76,52.8,52.63,52.65,180900.0,34.3382,34.3642,34.2536,34.2666,180900.0
2007-06-25 13:00:00,52.64,52.64,52.5,52.54,210200.0,34.2601,34.2601,34.169,34.195,210200.0
2007-06-25 13:30:00,52.55,52.72,52.51,52.65,153700.0,34.2015,34.3122,34.1755,34.2666,153700.0
2007-06-25 14:00:00,52.65,52.72,52.5,52.58,212000.0,34.2666,34.3122,34.169,34.2211,212000.0
2007-06-25 14:30:00,52.57,52.58,52.22,52.26,383100.0,34.2145,34.2211,33.9868,34.0128,383100.0
2007-06-25 15:00:00,52.25,52.55,52.14,52.51,366800.0,34.0063,34.2015,33.9347,34.1755,366800.0
2007-06-25 15:30:00,52.51,52.6,52.3,52.53,546800.0,34.1755,34.2341,34.0388,34.1885,546800.0
2007-06-26 09:30:00,52.97,53.06,52.57,52.77,263300.0,34.4749,34.5335,34.2145,34.3447,263300.0
2007-06-26 10:00:00,52.76,52.93,52.65,52.69,228100.0,34.3382,34.4488,34.2666,34.2926,228100.0
2007-06-26 10:30:00,52.69,52.85,52.5,52.53,251800.0,34.2926,34.3968,34.169,34.1885,251800.0
2007-06-26 11:00:00,52.55,52.79,52.5,52.62,151900.0,34.2015,34.3577,34.169,34.2471,151900.0
2007-06-26 11:30:00,52.63,52.8,52.6,52.74,131700.0,34.2536,34.3642,34.2341,34.3252,131700.0
2007-06-26 12:00:00,52.73,52.92,52.72,52.9,142900.0,34.3187,34.4423,34.3122,34.4293,142900.0
2007-06-26 12:30:00,52.9,52.92,52.74,52.78,91900.0,34.4293,34.4423,34.3252,34.3512,91900.0
2007-06-26 13:00:00,52.78,53.0,52.77,52.94,143400.0,34.3512,34.4944,34.3447,34.4554,143400.0
2007-06-26 13:30:00,52.94,53.0,52.75,52.9,198600.0,34.4554,34.4944,34.3317,34.4293,198600.0
2007-06-26 14:00:00,52.91,53.05,52.8,52.94,238800.0,34.4358,34.5269,34.3642,34.4554,238800.0
2007-06-26 14:30:00,52.96,53.05,52.84,52.93,265700.0,34.4684,34.5269,34.3903,34.4488,265700.0
2007-06-26 15:00:00,52.93,53.2,52.85,53.18,315700.0,34.4488,34.6246,34.3968,34.6116,315700.0
2007-06-26 15:30:00,53.18,53.22,52.92,52.95,405300.0,34.6116,34.6376,34.4423,34.4619,405300.0
2007-06-27 09:30:00,52.48,52.64,52.35,52.45,194900.0,34.156,34.2601,34.0714,34.1364,194900.0
2007-06-27 10:00:00,52.45,52.65,52.4,52.55,165200.0,34.1364,34.2666,34.1039,34.2015,165200.0
2007-06-27 10:30:00,52.52,52.64,52.37,52.38,121200.0,34.182,34.2601,34.0844,34.0909,121200.0
2007-06-27 11:00:00,52.38,52.55,52.32,52.43,100300.0,34.0909,34.2015,34.0518,34.1234,100300.0
2007-06-27 11:30:00,52.43,52.46,52.31,52.33,114500.0,34.1234,34.143,34.0453,34.0583,114500.0
2007-06-27 12:00:00,52.33,52.7,52.33,52.69,117100.0,34.0583,34.2992,34.0583,34.2926,117100.0
2007-06-27 12:30:00,52.69,52.88,52.67,52.84,90000.0,34.2926,34.4163,34.2796,34.3903,90000.0
2007-06-27 13:00:00,52.83,52.84,52.61,52.69,79100.0,34.3838,34.3903,34.2406,34.2926,79100.0
2007-06-27 13:30:00,52.68,52.85,52.59,52.75,94800.0,34.2861,34.3968,34.2276,34.3317,94800.0
2007-06-27 14:00:00,52.75,52.91,52.7,52.83,257000.0,34.3317,34.4358,34.2992,34.3838,257000.0
2007-06-27 14:30:00,52.83,52.83,52.71,52.76,171500.0,34.3838,34.3838,34.3057,34.3382,171500.0
2007-06-27 15:00:00,52.76,52.86,52.69,52.78,237000.0,34.3382,34.4033,34.2926,34.3512,237000.0
2007-06-27 15:30:00,52.78,53.0,52.78,52.97,291400.0,34.3512,34.4944,34.3512,34.4749,291400.0
2007-06-28 09:30:00,52.95,52.95,52.6,52.78,190400.0,34.4619,34.4619,34.2341,34.3512,190400.0
2007-06-28 10:00:00,52.78,52.78,52.58,52.61,138200.0,34.3512,34.3512,34.2211,34.2406,138200.0
2007-06-28 10:30:00,52.61,52.87,52.6,52.79,114200.0,34.2406,34.4098,34.2341,34.3577,114200.0
2007-06-28 11:00:00,52.78,52.9,52.72,52.86,62100.0,34.3512,34.4293,34.3122,34.4033,62100.0
2007-06-28 11:30:00,52.88,53.11,52.85,53.1,74100.0,34.4163,34.566,34.3968,34.5595,74100.0
2007-06-28 12:00:00,53.12,53.17,53.08,53.09,75500.0,34.5725,34.605,34.5465,34.553,75500.0
2007-06-28 12:30:00,53.08,53.23,53.08,53.23,111400.0,34.5465,34.6441,34.5465,34.6441,111400.0
2007-06-28 13:00:00,53.23,53.38,53.22,53.37,101400.0,34.6441,34.7417,34.6376,34.7352,101400.0
2007-06-28 13:30:00,53.38,53.63,53.36,53.6,107400.0,34.7417,34.9044,34.7287,34.8849,107400.0
2007-06-28 14:00:00,53.6,53.72,53.39,53.66,164900.0,34.8849,34.963,34.7482,34.924,164900.0
2007-06-28 14:30:00,53.66,53.85,53.42,53.68,242000.0,34.924,35.0476,34.7678,34.937,242000.0
2007-06-28 15:00:00,53.67,53.7,53.47,53.62,172700.0,34.9305,34.95,34.8003,34.8979,172700.0
2007-06-28 15:30:00,53.63,53.75,53.42,53.42,323700.0,34.9044,34.9825,34.7678,34.7678,323700.0
2007-06-29 09:30:00,53.81,54.05,53.81,54.05,333900.0,35.0216,35.1778,35.0216,35.1778,333900.0
2007-06-29 10:00:00,54.06,54.12,53.92,53.93,248000.0,35.1843,35.2233,35.0932,35.0997,248000.0
2007-06-29 10:30:00,53.93,54.08,53.93,53.99,337100.0,35.0997,35.1973,35.0997,35.1387,337100.0
2007-06-29 11:00:00,53.99,54.08,53.89,54.08,129200.0,35.1387,35.1973,35.0736,35.1973,129200.0
2007-06-29 11:30:00,54.08,54.18,54.01,54.11,89900.0,35.1973,35.2624,35.1518,35.2168,89900.0
2007-06-29 12:00:00,54.1,54.19,54.0,54.03,155800.0,35.2103,35.2689,35.1452,35.1648,155800.0
2007-06-29 12:30:00,54.03,54.11,53.92,54.01,180300.0,35.1648,35.2168,35.0932,35.1518,180300.0
2007-06-29 13:00:00,54.02,54.02,53.6,53.72,266100.0,35.1583,35.1583,34.8849,34.963,266100.0
2007-06-29 13:30:00,53.73,53.84,53.66,53.76,146800.0,34.9695,35.0411,34.924,34.989,146800.0
2007-06-29 14:00:00,53.75,53.77,53.31,53.43,251400.0,34.9825,34.9955,34.6962,34.7743,251400.0
2007-06-29 14:30:00,53.42,53.63,53.33,53.59,125700.0,34.7678,34.9044,34.7092,34.8784,125700.0
2007-06-29 15:00:00,53.6,53.65,53.1,53.13,226900.0,34.8849,34.9174,34.5595,34.579,226900.0
2007-06-29 15:30:00,53.12,53.6,53.08,53.48,353400.0,34.5725,34.8849,34.5465,34.8068,353400.0
2007-07-03 09:30:00,54.81,55.1,54.67,55.1,214700.0,35.6724,35.8612,35.5813,35.8612,214700.0
2007-07-03 10:00:00,55.09,55.23,55.03,55.21,257200.0,35.8547,35.9458,35.8156,35.9328,257200.0
2007-07-03 10:30:00,55.22,55.27,55.08,55.27,186800.0,35.9393,35.9718,35.8481,35.9718,186800.0
2007-07-03 11:00:00,55.27,55.3,55.16,55.2,150900.0,35.9718,35.9913,35.9002,35.9262,150900.0
2007-07-03 11:30:00,55.2,55.2,54.99,55.09,137600.0,35.9262,35.9262,35.7896,35.8547,137600.0
2007-07-03 12:00:00,55.09,55.2,55.03,55.18,135400.0,35.8547,35.9262,35.8156,35.9132,135400.0
2007-07-03 12:30:00,55.18,55.2,54.93,54.97,317900.0,35.9132,35.9262,35.7505,35.7766,317900.0
2007-07-05 09:30:00,54.86,54.91,54.57,54.84,170000.0,35.705,35.7375,35.5162,35.6919,170000.0
2007-07-05 10:00:00,54.85,54.89,54.75,54.8,114300.0,35.6985,35.7245,35.6334,35.6659,114300.0
2007-07-05 10:30:00,54.81,54.86,54.64,54.67,166500.0,35.6724,35.705,35.5618,35.5813,166500.0
2007-07-05 11:00:00,54.67,54.67,54.51,54.64,108600.0,35.5813,35.5813,35.4772,35.5618,108600.0
2007-07-05 11:30:00,54.64,54.77,54.61,54.7,56800.0,35.5618,35.6464,35.5423,35.6008,56800.0
2007-07-05 12:00:00,54.69,54.7,54.49,54.49,86000.0,35.5943,35.6008,35.4642,35.4642,86000.0
2007-07-05 12:30:00,54.49,54.5,54.35,54.5,126000.0,35.4642,35.4707,35.373,35.4707,126000.0
2007-07-05 13:00:00,54.5,54.53,54.46,54.48,77000.0,35.4707,35.4902,35.4446,35.4576,77000.0
2007-07-05 13:30:00,54.49,54.71,54.45,54.49,91900.0,35.4642,35.6073,35.4381,35.4642,91900.0
2007-07-05 14:00:00,54.47,54.55,54.42,54.5,106100.0,35.4511,35.5032,35.4186,35.4707,106100.0
2007-07-05 14:30:00,54.49,54.56,54.45,54.51,81300.0,35.4642,35.5097,35.4381,35.4772,81300.0
2007-07-05 15:00:00,54.52,54.55,54.45,54.46,168900.0,35.4837,35.5032,35.4381,35.4446,168900.0
2007-07-05 15:30:00,54.46,54.53,54.44,54.46,248400.0,35.4446,35.4902,35.4316,35.4446,248400.0
2007-07-06 09:30:00,54.29,54.3,54.07,54.1,181000.0,35.334,35.3405,35.1908,35.2103,181000.0
2007-07-06 10:00:00,54.12,54.34,54.1,54.34,104000.0,35.2233,35.3665,35.2103,35.3665,104000.0
2007-07-06 10:30:00,54.34,54.35,54.17,54.21,122000.0,35.3665,35.373,35.2559,35.2819,122000.0
2007-07-06 11:00:00,54.21,54.22,54.14,54.21,132000.0,35.2819,35.2884,35.2364,35.2819,132000.0
2007-07-06 11:30:00,54.21,54.25,54.08,54.17,137600.0,35.2819,35.308,35.1973,35.2559,137600.0
2007-07-06 12:00:00,54.17,54.21,54.11,54.16,85100.0,35.2559,35.2819,35.2168,35.2494,85100.0
2007-07-06 12:30:00,54.17,54.18,54.13,54.16,79000.0,35.2559,35.2624,35.2299,35.2494,79000.0
2007-07-06 13:00:00,54.15,54.16,54.1,54.15,73600.0,35.2429,35.2494,35.2103,35.2429,73600.0
2007-07-06 13:30:00,54.14,54.46,54.13,54.46,95000.0,35.2364,35.4446,35.2299,35.4446,95000.0
2007-07-06 14:00:00,54.46,54.54,54.43,54.5,99200.0,35.4446,35.4967,35.4251,35.4707,99200.0
2007-07-06 14:30:00,54.51,54.59,54.42,54.48,151200.0,35.4772,35.5292,35.4186,35.4576,151200.0
2007-07-06 15:00:00,54.48,54.53,54.48,54.52,104900.0,35.4576,35.4902,35.4576,35.4837,104900.0
2007-07-06 15:30:00,54.51,54.67,54.42,54.51,248800.0,35.4772,35.5813,35.4186,35.4772,248800.0
2007-07-09 09:30:00,54.7,55.0,54.6,54.85,137700.0,35.6008,35.7961,35.5357,35.6985,137700.0
2007-07-09 10:00:00,54.85,55.04,54.85,54.94,154000.0,35.6985,35.8221,35.6985,35.757,154000.0
2007-07-09 10:30:00,54.95,54.99,54.55,54.56,138000.0,35.7635,35.7896,35.5032,35.5097,138000.0
2007-07-09 11:00:00,54.56,54.88,54.56,54.84,110600.0,35.5097,35.718,35.5097,35.6919,110600.0
2007-07-09 11:30:00,54.85,54.91,54.79,54.87,89800.0,35.6985,35.7375,35.6594,35.7115,89800.0
2007-07-09 12:00:00,54.87,54.87,54.76,54.83,81000.0,35.7115,35.7115,35.6399,35.6854,81000.0
2007-07-09 12:30:00,54.83,55.02,54.83,54.98,95900.0,35.6854,35.8091,35.6854,35.7831,95900.0
2007-07-09 13:00:00,54.98,55.01,54.87,54.98,110800.0,35.7831,35.8026,35.7115,35.7831,110800.0
2007-07-09 13:30:00,54.97,55.02,54.94,55.0,106500.0,35.7766,35.8091,35.757,35.7961,106500.0
2007-07-09 14:00:00,55.0,55.01,54.76,54.82,83400.0,35.7961,35.8026,35.6399,35.6789,83400.0
2007-07-09 14:30:00,54.81,54.95,54.78,54.94,99400.0,35.6724,35.7635,35.6529,35.757,99400.0
2007-07-09 15:00:00,54.94,54.98,54.92,54.94,137200.0,35.757,35.7831,35.744,35.757,137200.0
2007-07-09 15:30:00,54.94,54.96,54.2,54.91,203800.0,35.757,35.77,35.2754,35.7375,203800.0
2007-07-10 09:30:00,54.5,54.64,53.75,54.01,221600.0,35.4707,35.5618,34.9825,35.1518,221600.0
2007-07-10 10:00:00,54.01,54.05,53.7,53.75,271700.0,35.1518,35.1778,34.95,34.9825,271700.0
2007-07-10 10:30:00,53.75,53.81,53.68,53.68,173200.0,34.9825,35.0216,34.937,34.937,173200.0
2007-07-10 11:00:00,53.67,53.7,53.53,53.53,149500.0,34.9305,34.95,34.8393,34.8393,149500.0
2007-07-10 11:30:00,53.54,53.65,53.53,53.63,131100.0,34.8459,34.9174,34.8393,34.9044,131100.0
2007-07-10 12:00:00,53.64,53.7,53.55,53.56,78000.0,34.9109,34.95,34.8524,34.8589,78000.0
2007-07-10 12:30:00,53.55,54.17,53.55,53.6,113600.0,34.8524,35.2559,34.8524,34.8849,113600.0
2007-07-10 13:00:00,53.62,53.71,53.49,53.55,83900.0,34.8979,34.9565,34.8133,34.8524,83900.0
2007-07-10 13:30:00,53.56,53.67,53.32,53.4,140300.0,34.8589,34.9305,34.7027,34.7547,140300.0
2007-07-10 14:00:00,53.41,53.47,53.18,53.4,250500.0,34.7612,34.8003,34.6116,34.7547,250500.0
2007-07-10 14:30:00,53.39,53.43,53.21,53.23,220000.0,34.7482,34.7743,34.6311,34.6441,220000.0
2007-07-10 15:00:00,53.24,53.29,53.07,53.21,214700.0,34.6506,34.6831,34.54,34.6311,214700.0
2007-07-10 15:30:00,53.21,53.21,52.96,53.15,626900.0,34.6311,34.6311,34.4684,34.592,626900.0
2007-07-11 09:30:00,52.92,52.96,52.64,52.77,229200.0,34.4423,34.4684,34.2601,34.3447,229200.0
2007-07-11 10:00:00,52.77,53.09,52.67,53.0,168000.0,34.3447,34.553,34.2796,34.4944,168000.0
2007-07-11 10:30:00,53.0,53.04,52.83,53.0,109100.0,34.4944,34.5204,34.3838,34.4944,109100.0
2007-07-11 11:00:00,53.0,53.32,53.0,53.25,114100.0,34.4944,34.7027,34.4944,34.6571,114100.0
2007-07-11 11:30:00,53.25,53.3,53.11,53.21,94000.0,34.6571,34.6897,34.566,34.6311,94000.0
2007-07-11 12:00:00,53.22,53.31,53.07,53.15,86400.0,34.6376,34.6962,34.54,34.592,86400.0
2007-07-11 12:30:00,53.18,53.18,53.01,53.1,72300.0,34.6116,34.6116,34.5009,34.5595,72300.0
2007-07-11 13:00:00,53.1,53.19,53.1,53.13,52500.0,34.5595,34.6181,34.5595,34.579,52500.0
2007-07-11 13:30:00,53.13,53.2,52.89,52.89,106200.0,34.579,34.6246,34.4228,34.4228,106200.0
2007-07-11 14:00:00,52.9,53.1,52.83,53.04,81100.0,34.4293,34.5595,34.3838,34.5204,81100.0
2007-07-11 14:30:00,53.05,53.11,52.85,52.94,132800.0,34.5269,34.566,34.3968,34.4554,132800.0
2007-07-11 15:00:00,52.94,53.13,52.87,53.09,102000.0,34.4554,34.579,34.4098,34.553,102000.0
2007-07-11 15:30:00,53.1,53.21,53.05,53.2,196900.0,34.5595,34.6311,34.5269,34.6246,196900.0
2007-07-12 09:30:00,53.37,53.74,53.2,53.6,177200.0,34.7352,34.976,34.6246,34.8849,177200.0
2007-07-12 10:00:00,53.59,53.59,53.31,53.33,69200.0,34.8784,34.8784,34.6962,34.7092,69200.0
2007-07-12 10:30:00,53.32,53.49,53.26,53.35,63200.0,34.7027,34.8133,34.6636,34.7222,63200.0
2007-07-12 11:00:00,53.35,53.35,53.13,53.14,81500.0,34.7222,34.7222,34.579,34.5855,81500.0
2007-07-12 11:30:00,53.15,53.49,53.15,53.45,121900.0,34.592,34.8133,34.592,34.7873,121900.0
2007-07-12 12:00:00,53.46,53.76,53.45,53.73,81200.0,34.7938,34.989,34.7873,34.9695,81200.0
2007-07-12 12:30:00,53.74,53.8,53.67,53.75,76500.0,34.976,35.0151,34.9305,34.9825,76500.0
2007-07-12 13:00:00,53.75,53.77,53.63,53.7,79300.0,34.9825,34.9955,34.9044,34.95,79300.0
2007-07-12 13:30:00,53.7,53.81,53.65,53.77,75600.0,34.95,35.0216,34.9174,34.9955,75600.0
2007-07-12 14:00:00,53.76,53.8,53.7,53.77,146300.0,34.989,35.0151,34.95,34.9955,146300.0
2007-07-12 14:30:00,53.76,53.84,53.68,53.81,94300.0,34.989,35.0411,34.937,35.0216,94300.0
2007-07-12 15:00:00,53.81,53.97,53.8,53.96,148100.0,35.0216,35.1257,35.0151,35.1192,148100.0
2007-07-12 15:30:00,53.96,54.05,53.87,54.05,537600.0,35.1192,35.1778,35.0606,35.1778,537600.0
2007-07-13 09:30:00,53.86,53.91,53.48,53.5,126900.0,35.0541,35.0867,34.8068,34.8198,126900.0
2007-07-13 10:00:00,53.5,53.66,53.41,53.44,154700.0,34.8198,34.924,34.7612,34.7808,154700.0
2007-07-13 10:30:00,53.45,53.67,53.41,53.6,121700.0,34.7873,34.9305,34.7612,34.8849,121700.0
2007-07-13 11:00:00,53.6,53.63,53.4,53.53,116600.0,34.8849,34.9044,34.7547,34.8393,116600.0
2007-07-13 11:30:00,53.53,53.53,53.43,53.44,93900.0,34.8393,34.8393,34.7743,34.7808,93900.0
2007-07-13 12:00:00,53.45,53.48,53.37,53.46,78000.0,34.7873,34.8068,34.7352,34.7938,78000.0
2007-07-13 12:30:00,53.46,53.51,53.43,53.49,50800.0,34.7938,34.8263,34.7743,34.8133,50800.0
2007-07-13 13:00:00,53.49,53.54,53.39,53.47,101300.0,34.8133,34.8459,34.7482,34.8003,101300.0
2007-07-13 13:30:00,53.47,53.59,53.47,53.53,87800.0,34.8003,34.8784,34.8003,34.8393,87800.0
2007-07-13 14:00:00,53.54,53.55,53.37,53.38,135100.0,34.8459,34.8524,34.7352,34.7417,135100.0
2007-07-13 14:30:00,53.37,53.54,53.34,53.51,169900.0,34.7352,34.8459,34.7157,34.8263,169900.0
2007-07-13 15:00:00,53.5,53.52,53.33,53.5,198700.0,34.8198,34.8328,34.7092,34.8198,198700.0
2007-07-13 15:30:00,53.51,53.66,53.5,53.55,535600.0,34.8263,34.924,34.8198,34.8524,535600.0
2007-07-16 09:30:00,53.41,53.5,53.19,53.33,111600.0,34.7612,34.8198,34.6181,34.7092,111600.0
2007-07-16 10:00:00,53.33,53.54,53.31,53.54,86600.0,34.7092,34.8459,34.6962,34.8459,86600.0
2007-07-16 10:30:00,53.54,53.55,53.38,53.49,66900.0,34.8459,34.8524,34.7417,34.8133,66900.0
2007-07-16 11:00:00,53.49,53.67,53.43,53.65,84200.0,34.8133,34.9305,34.7743,34.9174,84200.0
2007-07-16 11:30:00,53.62,53.75,53.49,53.49,78300.0,34.8979,34.9825,34.8133,34.8133,78300.0
2007-07-16 12:00:00,53.49,53.57,53.45,53.52,72800.0,34.8133,34.8654,34.7873,34.8328,72800.0
2007-07-16 12:30:00,53.52,53.61,53.5,53.54,42900.0,34.8328,34.8914,34.8198,34.8459,42900.0
2007-07-16 13:00:00,53.54,53.58,53.45,53.5,54100.0,34.8459,34.8719,34.7873,34.8198,54100.0
2007-07-16 13:30:00,53.51,53.52,53.33,53.38,82800.0,34.8263,34.8328,34.7092,34.7417,82800.0
2007-07-16 14:00:00,53.37,53.48,53.36,53.48,44100.0,34.7352,34.8068,34.7287,34.8068,44100.0
2007-07-16 14:30:00,53.46,53.49,53.34,53.49,59000.0,34.7938,34.8133,34.7157,34.8133,59000.0
2007-07-16 15:00:00,53.48,53.6,53.41,53.57,94200.0,34.8068,34.8849,34.7612,34.8654,94200.0
2007-07-16 15:30:00,53.55,53.56,53.35,53.4,184300.0,34.8524,34.8589,34.7222,34.7547,184300.0
2007-07-17 09:30:00,53.18,53.4,52.83,52.96,203500.0,34.6116,34.7547,34.3838,34.4684,203500.0
2007-07-17 10:00:00,52.98,53.01,52.84,52.95,125500.0,34.4814,34.5009,34.3903,34.4619,125500.0
2007-07-17 10:30:00,52.95,52.97,52.8,52.85,189300.0,34.4619,34.4749,34.3642,34.3968,189300.0
2007-07-17 11:00:00,52.87,52.99,52.81,52.9,206700.0,34.4098,34.4879,34.3707,34.4293,206700.0
2007-07-17 11:30:00,52.9,52.94,52.86,52.91,102400.0,34.4293,34.4554,34.4033,34.4358,102400.0
2007-07-17 12:00:00,52.91,52.96,52.88,52.92,78300.0,34.4358,34.4684,34.4163,34.4423,78300.0
2007-07-17 12:30:00,52.89,52.94,52.86,52.89,88100.0,34.4228,34.4554,34.4033,34.4228,88100.0
2007-07-17 13:00:00,52.89,53.0,52.86,52.95,69400.0,34.4228,34.4944,34.4033,34.4619,69400.0
2007-07-17 13:30:00,52.95,53.06,52.93,52.97,66600.0,34.4619,34.5335,34.4488,34.4749,66600.0
2007-07-17 14:00:00,52.99,53.04,52.96,53.01,104900.0,34.4879,34.5204,34.4684,34.5009,104900.0
2007-07-17 14:30:00,53.03,53.05,52.95,53.04,92100.0,34.5139,34.5269,34.4619,34.5204,92100.0
2007-07-17 15:00:00,53.04,53.15,52.96,53.08,294300.0,34.5204,34.592,34.4684,34.5465,294300.0
2007-07-17 15:30:00,53.08,53.11,52.96,52.97,308700.0,34.5465,34.566,34.4684,34.4749,308700.0
2007-07-18 09:30:00,52.93,52.99,52.53,52.64,366500.0,34.4488,34.4879,34.1885,34.2601,366500.0
2007-07-18 10:00:00,52.67,52.84,52.58,52.8,306700.0,34.2796,34.3903,34.2211,34.3642,306700.0
2007-07-18 10:30:00,52.78,52.78,52.47,52.62,393500.0,34.3512,34.3512,34.1495,34.2471,393500.0
2007-07-18 11:00:00,52.62,52.68,52.41,52.49,210900.0,34.2471,34.2861,34.1104,34.1625,210900.0
2007-07-18 11:30:00,52.47,52.55,52.31,52.53,179900.0,34.1495,34.2015,34.0453,34.1885,179900.0
2007-07-18 12:00:00,52.5,52.68,52.42,52.59,206400.0,34.169,34.2861,34.1169,34.2276,206400.0
2007-07-18 12:30:00,52.57,52.75,52.56,52.67,75700.0,34.2145,34.3317,34.208,34.2796,75700.0
2007-07-18 13:00:00,52.68,52.71,52.52,52.64,79300.0,34.2861,34.3057,34.182,34.2601,79300.0
2007-07-18 13:30:00,52.62,52.75,52.56,52.62,136000.0,34.2471,34.3317,34.208,34.2471,136000.0
2007-07-18 14:00:00,52.62,52.72,52.46,52.57,175400.0,34.2471,34.3122,34.143,34.2145,175400.0
2007-07-18 14:30:00,52.55,52.79,52.53,52.69,175600.0,34.2015,34.3577,34.1885,34.2926,175600.0
2007-07-18 15:00:00,52.7,52.72,52.55,52.6,133000.0,34.2992,34.3122,34.2015,34.2341,133000.0
2007-07-18 15:30:00,52.59,53.4,52.55,52.92,204900.0,34.2276,34.7547,34.2015,34.4423,204900.0
2007-07-19 09:30:00,53.26,53.59,53.15,53.55,187700.0,34.6636,34.8784,34.592,34.8524,187700.0
2007-07-19 10:00:00,53.56,53.62,53.46,53.48,195900.0,34.8589,34.8979,34.7938,34.8068,195900.0
2007-07-19 10:30:00,53.48,53.52,53.21,53.43,136300.0,34.8068,34.8328,34.6311,34.7743,136300.0
2007-07-19 11:00:00,53.42,53.47,53.4,53.42,238700.0,34.7678,34.8003,34.7547,34.7678,238700.0
2007-07-19 11:30:00,53.42,53.43,53.26,53.37,136000.0,34.7678,34.7743,34.6636,34.7352,136000.0
2007-07-19 12:00:00,53.38,53.54,53.31,53.48,85700.0,34.7417,34.8459,34.6962,34.8068,85700.0
2007-07-19 12:30:00,53.49,53.55,53.44,53.54,60500.0,34.8133,34.8524,34.7808,34.8459,60500.0
2007-07-19 13:00:00,53.52,53.54,53.43,53.43,67500.0,34.8328,34.8459,34.7743,34.7743,67500.0
2007-07-19 13:30:00,53.43,53.5,53.38,53.47,109800.0,34.7743,34.8198,34.7417,34.8003,109800.0
2007-07-19 14:00:00,53.47,53.49,53.31,53.38,224800.0,34.8003,34.8133,34.6962,34.7417,224800.0
2007-07-19 14:30:00,53.39,53.41,53.3,53.34,235100.0,34.7482,34.7612,34.6897,34.7157,235100.0
2007-07-19 15:00:00,53.34,53.41,53.31,53.33,152300.0,34.7157,34.7612,34.6962,34.7092,152300.0
2007-07-19 15:30:00,53.33,53.51,53.3,53.35,631900.0,34.7092,34.8263,34.6897,34.7222,631900.0
2007-07-20 09:30:00,53.35,53.39,52.73,52.78,883600.0,34.7222,34.7482,34.3187,34.3512,883600.0
2007-07-20 10:00:00,52.77,52.9,52.71,52.77,178600.0,34.3447,34.4293,34.3057,34.3447,178600.0
2007-07-20 10:30:00,52.78,52.81,52.33,52.48,227400.0,34.3512,34.3707,34.0583,34.156,227400.0
2007-07-20 11:00:00,52.47,52.47,52.0,52.03,350000.0,34.1495,34.1495,33.8436,33.8631,350000.0
2007-07-20 11:30:00,52.03,52.06,51.83,51.83,164400.0,33.8631,33.8826,33.7329,33.7329,164400.0
2007-07-20 12:00:00,51.83,52.04,51.73,52.04,183500.0,33.7329,33.8696,33.6678,33.8696,183500.0
2007-07-20 12:30:00,52.04,52.05,51.39,51.42,184800.0,33.8696,33.8761,33.4466,33.4661,184800.0
2007-07-20 13:00:00,51.43,51.73,51.41,51.7,165500.0,33.4726,33.6678,33.4596,33.6483,165500.0
2007-07-20 13:30:00,51.7,52.11,51.67,52.02,276700.0,33.6483,33.9152,33.6288,33.8566,276700.0
2007-07-20 14:00:00,52.03,52.39,51.97,52.08,261700.0,33.8631,34.0974,33.824,33.8956,261700.0
2007-07-20 14:30:00,52.06,52.12,51.99,52.1,142500.0,33.8826,33.9217,33.8371,33.9086,142500.0
2007-07-20 15:00:00,52.08,52.25,51.96,52.01,196100.0,33.8956,34.0063,33.8175,33.8501,196100.0
2007-07-20 15:30:00,51.99,52.0,51.61,51.74,357400.0,33.8371,33.8436,33.5897,33.6743,357400.0
2007-07-23 09:30:00,52.1,52.35,52.06,52.09,163400.0,33.9086,34.0714,33.8826,33.9021,163400.0
2007-07-23 10:00:00,52.1,52.36,52.07,52.3,153200.0,33.9086,34.0779,33.8891,34.0388,153200.0
2007-07-23 10:30:00,52.3,52.3,52.07,52.19,141300.0,34.0388,34.0388,33.8891,33.9672,141300.0
2007-07-23 11:00:00,52.19,52.34,52.19,52.3,139100.0,33.9672,34.0649,33.9672,34.0388,139100.0
2007-07-23 11:30:00,52.3,52.44,52.14,52.22,98900.0,34.0388,34.1299,33.9347,33.9868,98900.0
2007-07-23 12:00:00,52.23,52.24,52.13,52.18,117600.0,33.9933,33.9998,33.9282,33.9607,117600.0
2007-07-23 12:30:00,52.18,52.25,52.14,52.17,113000.0,33.9607,34.0063,33.9347,33.9542,113000.0
2007-07-23 13:00:00,52.16,52.18,52.04,52.09,77400.0,33.9477,33.9607,33.8696,33.9021,77400.0
2007-07-23 13:30:00,52.08,52.18,52.04,52.09,74700.0,33.8956,33.9607,33.8696,33.9021,74700.0
2007-07-23 14:00:00,52.1,52.1,51.92,51.97,145800.0,33.9086,33.9086,33.7915,33.824,145800.0
2007-07-23 14:30:00,51.97,52.17,51.96,52.05,120300.0,33.824,33.9542,33.8175,33.8761,120300.0
2007-07-23 15:00:00,52.06,52.23,51.98,52.19,119400.0,33.8826,33.9933,33.8305,33.9672,119400.0
2007-07-23 15:30:00,52.19,52.21,52.08,52.13,242200.0,33.9672,33.9802,33.8956,33.9282,242200.0
2007-07-24 09:30:00,51.69,51.8,51.33,51.4,186000.0,33.6418,33.7134,33.4075,33.4531,186000.0
2007-07-24 10:00:00,51.39,51.66,51.23,51.63,135800.0,33.4466,33.6223,33.3424,33.6028,135800.0
2007-07-24 10:30:00,51.65,52.01,51.55,51.97,98000.0,33.6158,33.8501,33.5507,33.824,98000.0
2007-07-24 11:00:00,51.98,52.0,51.34,51.4,215300.0,33.8305,33.8436,33.414,33.4531,215300.0
2007-07-24 11:30:00,51.38,51.49,51.31,51.44,90700.0,33.44,33.5116,33.3945,33.4791,90700.0
2007-07-24 12:00:00,51.43,51.58,51.18,51.52,155600.0,33.4726,33.5702,33.3099,33.5312,155600.0
2007-07-24 12:30:00,51.54,51.72,51.53,51.6,112400.0,33.5442,33.6613,33.5377,33.5832,112400.0
2007-07-24 13:00:00,51.61,51.68,51.42,51.51,131000.0,33.5897,33.6353,33.4661,33.5247,131000.0
2007-07-24 13:30:00,51.51,51.52,51.19,51.25,198700.0,33.5247,33.5312,33.3164,33.3554,198700.0
2007-07-24 14:00:00,51.23,51.25,50.8,51.0,242800.0,33.3424,33.3554,33.0626,33.1927,242800.0
2007-07-24 14:30:00,50.97,51.63,50.67,50.69,183400.0,33.1732,33.6028,32.978,32.991,183400.0
2007-07-24 15:00:00,50.68,50.71,50.41,50.47,248300.0,32.9845,33.004,32.8087,32.8478,248300.0
2007-07-24 15:30:00,50.47,50.56,50.24,50.3,490400.0,32.8478,32.9064,32.6981,32.7371,490400.0
2007-07-25 09:30:00,51.25,52.45,51.16,51.63,688800.0,33.3554,34.1364,33.2969,33.6028,688800.0
2007-07-25 10:00:00,51.62,51.9,51.32,51.36,325300.0,33.5962,33.7785,33.401,33.427,325300.0
2007-07-25 10:30:00,51.37,51.42,50.75,51.01,259700.0,33.4335,33.4661,33.03,33.1992,259700.0
2007-07-25 11:00:00,51.01,51.5,50.92,51.4,310100.0,33.1992,33.5181,33.1407,33.4531,310100.0
2007-07-25 11:30:00,51.41,51.82,51.41,51.54,319000.0,33.4596,33.7264,33.4596,33.5442,319000.0
2007-07-25 12:00:00,51.52,51.73,51.52,51.7,130500.0,33.5312,33.6678,33.5312,33.6483,130500.0
2007-07-25 12:30:00,51.69,51.73,51.51,51.65,139100.0,33.6418,33.6678,33.5247,33.6158,139100.0
2007-07-25 13:00:00,51.64,51.75,51.55,51.63,264200.0,33.6093,33.6809,33.5507,33.6028,264200.0
2007-07-25 13:30:00,51.63,51.69,51.44,51.47,167000.0,33.6028,33.6418,33.4791,33.4986,167000.0
2007-07-25 14:00:00,51.47,51.66,51.32,51.59,157500.0,33.4986,33.6223,33.401,33.5767,157500.0
2007-07-25 14:30:00,51.63,51.7,51.49,51.58,200300.0,33.6028,33.6483,33.5116,33.5702,200300.0
2007-07-25 15:00:00,51.58,51.96,51.56,51.58,360900.0,33.5702,33.8175,33.5572,33.5702,360900.0
2007-07-25 15:30:00,51.59,51.62,51.21,51.37,636900.0,33.5767,33.5962,33.3294,33.4335,636900.0
2007-07-26 09:30:00,51.44,51.83,50.33,51.72,403300.0,33.4791,33.7329,32.7567,33.6613,403300.0
2007-07-26 10:00:00,51.71,51.92,51.58,51.85,319700.0,33.6548,33.7915,33.5702,33.7459,319700.0
2007-07-26 10:30:00,51.86,52.09,51.77,52.04,214500.0,33.7524,33.9021,33.6939,33.8696,214500.0
2007-07-26 11:00:00,52.03,52.03,51.34,51.49,377600.0,33.8631,33.8631,33.414,33.5116,377600.0
2007-07-26 11:30:00,51.5,51.58,50.69,51.26,465000.0,33.5181,33.5702,32.991,33.3619,465000.0
2007-07-26 12:00:00,51.27,51.39,50.76,51.0,413300.0,33.3685,33.4466,33.0365,33.1927,413300.0
2007-07-26 12:30:00,51.0,51.14,50.64,50.89,274100.0,33.1927,33.2838,32.9584,33.1211,274100.0
2007-07-26 13:00:00,50.9,51.17,50.64,50.7,147600.0,33.1276,33.3034,32.9584,32.9975,147600.0
2007-07-26 13:30:00,50.7,51.09,50.59,50.75,140000.0,32.9975,33.2513,32.9259,33.03,140000.0
2007-07-26 14:00:00,50.74,50.9,50.33,50.44,199100.0,33.0235,33.1276,32.7567,32.8283,199100.0
2007-07-26 14:30:00,50.47,51.16,50.47,50.9,235100.0,32.8478,33.2969,32.8478,33.1276,235100.0
2007-07-26 15:00:00,50.91,51.53,50.72,51.04,265400.0,33.1342,33.5377,33.0105,33.2188,265400.0
2007-07-26 15:30:00,51.03,51.69,50.82,51.28,335400.0,33.2123,33.6418,33.0756,33.375,335400.0
2007-07-27 09:30:00,51.1,51.64,50.76,51.64,213800.0,33.2578,33.6093,33.0365,33.6093,213800.0
2007-07-27 10:00:00,51.62,51.95,51.46,51.77,207100.0,33.5962,33.811,33.4921,33.6939,207100.0
2007-07-27 10:30:00,51.78,51.94,51.46,51.49,313100.0,33.7004,33.8045,33.4921,33.5116,313100.0
2007-07-27 11:00:00,51.47,51.65,51.28,51.28,204600.0,33.4986,33.6158,33.375,33.375,204600.0
2007-07-27 11:30:00,51.28,51.32,50.69,50.7,249700.0,33.375,33.401,32.991,32.9975,249700.0
2007-07-27 12:00:00,50.7,50.78,50.3,50.33,231400.0,32.9975,33.0495,32.7371,32.7567,231400.0
2007-07-27 12:30:00,50.35,50.58,50.04,50.27,185900.0,32.7697,32.9194,32.5679,32.7176,185900.0
2007-07-27 13:00:00,50.27,50.68,50.19,50.59,170700.0,32.7176,32.9845,32.6655,32.9259,170700.0
2007-07-27 13:30:00,50.58,50.75,50.17,50.64,219600.0,32.9194,33.03,32.6525,32.9584,219600.0
2007-07-27 14:00:00,50.64,50.79,50.46,50.66,186300.0,32.9584,33.0561,32.8413,32.9714,186300.0
2007-07-27 14:30:00,50.67,51.27,50.63,51.16,177700.0,32.978,33.3685,32.9519,33.2969,177700.0
2007-07-27 15:00:00,51.14,51.14,50.82,50.88,374500.0,33.2838,33.2838,33.0756,33.1146,374500.0
2007-07-27 15:30:00,50.88,51.01,50.55,50.65,941500.0,33.1146,33.1992,32.8999,32.9649,941500.0
2007-07-30 09:30:00,50.65,51.16,50.4,51.01,297900.0,32.9649,33.2969,32.8022,33.1992,297900.0
2007-07-30 10:00:00,51.05,51.37,51.03,51.35,236900.0,33.2253,33.4335,33.2123,33.4205,236900.0
2007-07-30 10:30:00,51.36,51.43,51.12,51.33,192300.0,33.427,33.4726,33.2708,33.4075,192300.0
2007-07-30 11:00:00,51.34,51.48,51.31,51.4,229800.0,33.414,33.5051,33.3945,33.4531,229800.0
2007-07-30 11:30:00,51.39,51.53,51.28,51.49,196500.0,33.4466,33.5377,33.375,33.5116,196500.0
2007-07-30 12:00:00,51.49,51.51,51.16,51.22,245300.0,33.5116,33.5247,33.2969,33.3359,245300.0
2007-07-30 12:30:00,51.22,51.32,51.06,51.24,774600.0,33.3359,33.401,33.2318,33.3489,774600.0
2007-07-30 13:00:00,51.24,51.35,51.06,51.08,164500.0,33.3489,33.4205,33.2318,33.2448,164500.0
2007-07-30 13:30:00,51.07,51.54,51.01,51.39,177700.0,33.2383,33.5442,33.1992,33.4466,177700.0
2007-07-30 14:00:00,51.4,51.57,51.39,51.42,185600.0,33.4531,33.5637,33.4466,33.4661,185600.0
2007-07-30 14:30:00,51.41,51.79,51.37,51.78,221600.0,33.4596,33.7069,33.4335,33.7004,221600.0
2007-07-30 15:00:00,51.77,52.06,51.75,51.95,272300.0,33.6939,33.8826,33.6809,33.811,272300.0
2007-07-30 15:30:00,51.92,52.04,51.73,51.76,497400.0,33.7915,33.8696,33.6678,33.6874,497400.0
2007-07-31 09:30:00,52.3,52.8,52.05,52.44,399100.0,34.0388,34.3642,33.8761,34.1299,399100.0
2007-07-31 10:00:00,52.44,52.71,52.23,52.24,383800.0,34.1299,34.3057,33.9933,33.9998,383800.0
2007-07-31 10:30:00,52.22,52.26,51.75,51.87,254800.0,33.9868,34.0128,33.6809,33.759,254800.0
2007-07-31 11:00:00,51.87,52.09,51.8,52.0,201400.0,33.759,33.9021,33.7134,33.8436,201400.0
2007-07-31 11:30:00,51.99,52.23,51.95,51.99,204500.0,33.8371,33.9933,33.811,33.8371,204500.0
2007-07-31 12:00:00,52.0,52.09,51.65,51.99,125700.0,33.8436,33.9021,33.6158,33.8371,125700.0
2007-07-31 12:30:00,52.0,52.43,51.99,52.4,194800.0,33.8436,34.1234,33.8371,34.1039,194800.0
2007-07-31 13:00:00,52.4,52.43,52.08,52.1,233400.0,34.1039,34.1234,33.8956,33.9086,233400.0
2007-07-31 13:30:00,52.08,52.14,51.65,51.78,229700.0,33.8956,33.9347,33.6158,33.7004,229700.0
2007-07-31 14:00:00,51.8,51.87,51.23,51.29,270400.0,33.7134,33.759,33.3424,33.3815,270400.0
2007-07-31 14:30:00,51.26,51.32,50.91,51.26,279400.0,33.3619,33.401,33.1342,33.3619,279400.0
2007-07-31 15:00:00,51.25,51.64,51.25,51.35,294400.0,33.3554,33.6093,33.3554,33.4205,294400.0
2007-07-31 15:30:00,51.34,51.47,50.67,50.69,789400.0,33.414,33.4986,32.978,32.991,789400.0
2007-08-01 09:30:00,50.58,50.85,49.85,50.4,369400.0,32.9194,33.0951,32.4443,32.8022,369400.0
2007-08-01 10:00:00,50.41,50.9,50.24,50.32,322100.0,32.8087,33.1276,32.6981,32.7502,322100.0
2007-08-01 10:30:00,50.32,50.45,49.75,49.78,294200.0,32.7502,32.8348,32.3792,32.3987,294200.0
2007-08-01 11:00:00,49.79,50.48,49.58,50.19,345200.0,32.4052,32.8543,32.2685,32.6655,345200.0
2007-08-01 11:30:00,50.2,50.75,50.2,50.75,174000.0,32.6721,33.03,32.6721,33.03,174000.0
2007-08-01 12:00:00,50.75,51.21,50.4,51.18,235800.0,33.03,33.3294,32.8022,33.3099,235800.0
2007-08-01 12:30:00,51.17,51.28,50.94,51.04,234700.0,33.3034,33.375,33.1537,33.2188,234700.0
2007-08-01 13:00:00,51.03,51.03,50.29,50.4,225000.0,33.2123,33.2123,32.7306,32.8022,225000.0
2007-08-01 13:30:00,50.4,50.7,50.4,50.65,218100.0,32.8022,32.9975,32.8022,32.9649,218100.0
2007-08-01 14:00:00,50.62,50.85,50.57,50.77,189200.0,32.9454,33.0951,32.9129,33.043,189200.0
2007-08-01 14:30:00,50.78,50.95,50.44,50.61,227100.0,33.0495,33.1602,32.8283,32.9389,227100.0
2007-08-01 15:00:00,50.61,50.69,50.26,50.54,379900.0,32.9389,32.991,32.7111,32.8933,379900.0
2007-08-01 15:30:00,50.56,52.1,50.42,51.68,729600.0,32.9064,33.9086,32.8152,33.6353,729600.0
2007-08-02 09:30:00,51.79,52.6,51.74,52.48,369700.0,33.7069,34.2341,33.6743,34.156,369700.0
2007-08-02 10:00:00,52.49,52.49,51.77,51.98,242200.0,34.1625,34.1625,33.6939,33.8305,242200.0
2007-08-02 10:30:00,51.94,52.15,51.59,51.59,222800.0,33.8045,33.9412,33.5767,33.5767,222800.0
2007-08-02 11:00:00,51.6,51.62,51.38,51.58,158300.0,33.5832,33.5962,33.44,33.5702,158300.0
2007-08-02 11:30:00,51.61,51.75,51.6,51.75,178100.0,33.5897,33.6809,33.5832,33.6809,178100.0
2007-08-02 12:00:00,51.76,51.93,51.61,51.85,241800.0,33.6874,33.798,33.5897,33.7459,241800.0
2007-08-02 12:30:00,51.85,51.87,51.77,51.78,124100.0,33.7459,33.759,33.6939,33.7004,124100.0
2007-08-02 13:00:00,51.78,51.8,51.42,51.55,184400.0,33.7004,33.7134,33.4661,33.5507,184400.0
2007-08-02 13:30:00,51.54,51.72,51.37,51.49,148800.0,33.5442,33.6613,33.4335,33.5116,148800.0
2007-08-02 14:00:00,51.49,51.66,51.38,51.4,140300.0,33.5116,33.6223,33.44,33.4531,140300.0
2007-08-02 14:30:00,51.4,51.53,51.29,51.34,191700.0,33.4531,33.5377,33.3815,33.414,191700.0
2007-08-02 15:00:00,51.34,51.78,51.29,51.76,325000.0,33.414,33.7004,33.3815,33.6874,325000.0
2007-08-02 15:30:00,51.75,51.75,51.48,51.65,334700.0,33.6809,33.6809,33.5051,33.6158,334700.0
2007-08-03 09:30:00,51.7,51.81,51.25,51.73,243700.0,33.6483,33.7199,33.3554,33.6678,243700.0
2007-08-03 10:00:00,51.73,51.76,51.02,51.02,259500.0,33.6678,33.6874,33.2057,33.2057,259500.0
2007-08-03 10:30:00,51.03,51.07,50.68,51.01,208300.0,33.2123,33.2383,32.9845,33.1992,208300.0
2007-08-03 11:00:00,51.0,51.34,51.0,51.32,162200.0,33.1927,33.414,33.1927,33.401,162200.0
2007-08-03 11:30:00,51.34,51.49,51.17,51.44,166100.0,33.414,33.5116,33.3034,33.4791,166100.0
2007-08-03 12:00:00,51.42,51.63,51.11,51.12,154800.0,33.4661,33.6028,33.2643,33.2708,154800.0
2007-08-03 12:30:00,51.12,51.2,50.81,50.9,267200.0,33.2708,33.3229,33.0691,33.1276,267200.0
2007-08-03 13:00:00,50.9,51.03,50.86,50.92,85400.0,33.1276,33.2123,33.1016,33.1407,85400.0
2007-08-03 13:30:00,50.92,50.99,50.81,50.93,224900.0,33.1407,33.1862,33.0691,33.1472,224900.0
2007-08-03 14:00:00,50.94,51.04,50.1,50.11,376400.0,33.1537,33.2188,32.607,32.6135,376400.0
2007-08-03 14:30:00,50.11,50.31,49.88,50.14,297800.0,32.6135,32.7437,32.4638,32.633,297800.0
2007-08-03 15:00:00,50.14,50.15,49.65,49.67,264700.0,32.633,32.6395,32.3141,32.3271,264700.0
2007-08-03 15:30:00,49.67,49.88,48.87,48.92,628800.0,32.3271,32.4638,31.8064,31.839,628800.0
2007-08-06 09:30:00,50.84,50.84,48.74,49.35,476200.0,33.0886,33.0886,31.7218,32.1188,476200.0
2007-08-06 10:00:00,49.37,49.48,48.75,48.95,474500.0,32.1319,32.2035,31.7283,31.8585,474500.0
2007-08-06 10:30:00,48.95,49.24,48.89,49.18,411900.0,31.8585,32.0473,31.8195,32.0082,411900.0
2007-08-06 11:00:00,49.17,49.51,49.02,49.49,380100.0,32.0017,32.223,31.9041,32.21,380100.0
2007-08-06 11:30:00,49.49,49.65,49.23,49.52,432100.0,32.21,32.3141,32.0407,32.2295,432100.0
2007-08-06 12:00:00,49.51,49.57,49.34,49.5,213500.0,32.223,32.262,32.1123,32.2165,213500.0
2007-08-06 12:30:00,49.49,50.05,49.4,49.97,240700.0,32.21,32.5744,32.1514,32.5224,240700.0
2007-08-06 13:00:00,49.97,50.04,49.75,49.97,229900.0,32.5224,32.5679,32.3792,32.5224,229900.0
2007-08-06 13:30:00,49.97,49.99,49.76,49.84,230800.0,32.5224,32.5354,32.3857,32.4378,230800.0
2007-08-06 14:00:00,49.84,50.05,49.82,49.87,349500.0,32.4378,32.5744,32.4247,32.4573,349500.0
2007-08-06 14:30:00,49.88,50.22,49.87,50.14,334600.0,32.4638,32.6851,32.4573,32.633,334600.0
2007-08-06 15:00:00,50.14,50.55,50.13,50.5,433000.0,32.633,32.8999,32.6265,32.8673,433000.0
2007-08-06 15:30:00,50.5,50.84,50.4,50.5,1006800.0,32.8673,33.0886,32.8022,32.8673,1006800.0
2007-08-07 09:30:00,49.96,50.53,49.8,50.49,247800.0,32.5159,32.8868,32.4117,32.8608,247800.0
2007-08-07 10:00:00,50.49,50.86,50.48,50.61,242300.0,32.8608,33.1016,32.8543,32.9389,242300.0
2007-08-07 10:30:00,50.61,50.64,50.4,50.59,148400.0,32.9389,32.9584,32.8022,32.9259,148400.0
2007-08-07 11:00:00,50.59,50.92,50.57,50.91,142500.0,32.9259,33.1407,32.9129,33.1342,142500.0
2007-08-07 11:30:00,50.91,51.5,50.9,51.48,280100.0,33.1342,33.5181,33.1276,33.5051,280100.0
2007-08-07 12:00:00,51.49,51.88,51.24,51.24,352300.0,33.5116,33.7655,33.3489,33.3489,352300.0
2007-08-07 12:30:00,51.26,51.29,50.92,51.04,160600.0,33.3619,33.3815,33.1407,33.2188,160600.0
2007-08-07 13:00:00,51.03,51.25,50.97,51.19,196600.0,33.2123,33.3554,33.1732,33.3164,196600.0
2007-08-07 13:30:00,51.18,51.24,51.01,51.06,144500.0,33.3099,33.3489,33.1992,33.2318,144500.0
2007-08-07 14:00:00,51.08,51.19,50.5,50.8,353500.0,33.2448,33.3164,32.8673,33.0626,353500.0
2007-08-07 14:30:00,50.81,51.19,50.27,51.19,334200.0,33.0691,33.3164,32.7176,33.3164,334200.0
2007-08-07 15:00:00,51.18,51.32,50.94,51.3,625600.0,33.3099,33.401,33.1537,33.388,625600.0
2007-08-07 15:30:00,51.31,51.57,51.0,51.05,832600.0,33.3945,33.5637,33.1927,33.2253,832600.0
2007-08-08 09:30:00,51.2,51.55,50.9,51.09,255800.0,33.3229,33.5507,33.1276,33.2513,255800.0
2007-08-08 10:00:00,51.08,51.51,51.08,51.44,403500.0,33.2448,33.5247,33.2448,33.4791,403500.0
2007-08-08 10:30:00,51.42,51.57,51.4,51.53,256000.0,33.4661,33.5637,33.4531,33.5377,256000.0
2007-08-08 11:00:00,51.51,51.73,51.44,51.45,194400.0,33.5247,33.6678,33.4791,33.4856,194400.0
2007-08-08 11:30:00,51.45,51.58,51.37,51.41,303100.0,33.4856,33.5702,33.4335,33.4596,303100.0
2007-08-08 12:00:00,51.41,51.61,51.4,51.51,284900.0,33.4596,33.5897,33.4531,33.5247,284900.0
2007-08-08 12:30:00,51.54,51.69,51.53,51.63,209200.0,33.5442,33.6418,33.5377,33.6028,209200.0
2007-08-08 13:00:00,51.62,51.75,51.54,51.68,197100.0,33.5962,33.6809,33.5442,33.6353,197100.0
2007-08-08 13:30:00,51.7,51.78,51.54,51.55,201800.0,33.6483,33.7004,33.5442,33.5507,201800.0
2007-08-08 14:00:00,51.56,51.76,51.38,51.75,315900.0,33.5572,33.6874,33.44,33.6809,315900.0
2007-08-08 14:30:00,51.74,51.76,51.32,51.34,263400.0,33.6743,33.6874,33.401,33.414,263400.0
2007-08-08 15:00:00,51.35,51.51,50.61,50.85,350700.0,33.4205,33.5247,32.9389,33.0951,350700.0
2007-08-08 15:30:00,50.84,51.47,50.23,51.36,645300.0,33.0886,33.4986,32.6916,33.427,645300.0
2007-08-09 09:30:00,51.77,51.77,49.5,50.68,462300.0,33.6939,33.6939,32.2165,32.9845,462300.0
2007-08-09 10:00:00,50.68,50.92,50.15,50.56,294700.0,32.9845,33.1407,32.6395,32.9064,294700.0
2007-08-09 10:30:00,50.55,50.95,49.66,49.82,251800.0,32.8999,33.1602,32.3206,32.4247,251800.0
2007-08-09 11:00:00,49.83,50.25,49.75,49.77,205400.0,32.4312,32.7046,32.3792,32.3922,205400.0
2007-08-09 11:30:00,49.76,49.95,49.09,49.36,213000.0,32.3857,32.5093,31.9496,32.1254,213000.0
2007-08-09 12:00:00,49.38,49.46,49.11,49.36,284500.0,32.1384,32.1904,31.9626,32.1254,284500.0
2007-08-09 12:30:00,49.35,49.6,49.2,49.6,228400.0,32.1188,32.2816,32.0212,32.2816,228400.0
2007-08-09 13:00:00,49.59,49.79,49.35,49.54,261300.0,32.275,32.4052,32.1188,32.2425,261300.0
2007-08-09 13:30:00,49.55,50.12,49.54,49.96,207700.0,32.249,32.62,32.2425,32.5159,207700.0
2007-08-09 14:00:00,49.95,49.95,49.51,49.52,172800.0,32.5093,32.5093,32.223,32.2295,172800.0
2007-08-09 14:30:00,49.53,49.72,48.94,48.95,319600.0,32.236,32.3597,31.852,31.8585,319600.0
2007-08-09 15:00:00,48.95,49.9,48.85,48.91,564600.0,31.8585,32.4768,31.7934,31.8325,564600.0
2007-08-09 15:30:00,48.92,49.4,48.0,48.5,886900.0,31.839,32.1514,31.2402,31.5656,886900.0
2007-08-10 09:30:00,48.26,49.36,47.26,48.91,554000.0,31.4094,32.1254,30.7586,31.8325,554000.0
2007-08-10 10:00:00,48.84,49.08,47.8,47.85,308100.0,31.7869,31.9431,31.11,31.1426,308100.0
2007-08-10 10:30:00,47.85,48.98,47.84,48.86,418700.0,31.1426,31.878,31.1361,31.7999,418700.0
2007-08-10 11:00:00,48.85,50.02,48.8,49.98,301800.0,31.7934,32.5549,31.7609,32.5289,301800.0
2007-08-10 11:30:00,49.98,50.26,49.7,50.25,308200.0,32.5289,32.7111,32.3466,32.7046,308200.0
2007-08-10 12:00:00,50.26,51.3,50.14,50.83,356600.0,32.7111,33.388,32.633,33.0821,356600.0
2007-08-10 12:30:00,50.82,51.0,50.32,50.71,272600.0,33.0756,33.1927,32.7502,33.004,272600.0
2007-08-10 13:00:00,50.71,50.86,50.29,50.29,323600.0,33.004,33.1016,32.7306,32.7306,323600.0
2007-08-10 13:30:00,50.32,50.35,49.7,49.75,356500.0,32.7502,32.7697,32.3466,32.3792,356500.0
2007-08-10 14:00:00,49.77,50.18,49.72,49.8,175600.0,32.3922,32.659,32.3597,32.4117,175600.0
2007-08-10 14:30:00,49.8,49.91,49.5,49.67,178200.0,32.4117,32.4833,32.2165,32.3271,178200.0
2007-08-10 15:00:00,49.67,50.93,49.63,50.63,329400.0,32.3271,33.1472,32.3011,32.9519,329400.0
2007-08-10 15:30:00,50.62,51.06,50.38,50.46,606100.0,32.9454,33.2318,32.7892,32.8413,606100.0
2007-08-13 09:30:00,51.22,52.87,51.01,51.47,464500.0,33.3359,34.4098,33.1992,33.4986,464500.0
2007-08-13 10:00:00,51.46,51.59,51.2,51.49,421000.0,33.4921,33.5767,33.3229,33.5116,421000.0
2007-08-13 10:30:00,51.5,51.56,51.2,51.5,322700.0,33.5181,33.5572,33.3229,33.5181,322700.0
2007-08-13 11:00:00,51.5,52.05,51.32,51.92,309400.0,33.5181,33.8761,33.401,33.7915,309400.0
2007-08-13 11:30:00,51.93,52.02,51.61,51.75,202200.0,33.798,33.8566,33.5897,33.6809,202200.0
2007-08-13 12:00:00,51.75,51.75,51.35,51.37,175400.0,33.6809,33.6809,33.4205,33.4335,175400.0
2007-08-13 12:30:00,51.37,51.52,51.22,51.23,233300.0,33.4335,33.5312,33.3359,33.3424,233300.0
2007-08-13 13:00:00,51.22,51.33,50.99,51.24,238100.0,33.3359,33.4075,33.1862,33.3489,238100.0
2007-08-13 13:30:00,51.25,51.36,51.07,51.3,116800.0,33.3554,33.427,33.2383,33.388,116800.0
2007-08-13 14:00:00,51.3,51.45,51.07,51.4,282500.0,33.388,33.4856,33.2383,33.4531,282500.0
2007-08-13 14:30:00,51.37,51.48,50.99,51.0,353100.0,33.4335,33.5051,33.1862,33.1927,353100.0
2007-08-13 15:00:00,50.99,51.14,50.65,50.78,446700.0,33.1862,33.2838,32.9649,33.0495,446700.0
2007-08-13 15:30:00,50.78,50.93,50.46,50.65,535700.0,33.0495,33.1472,32.8413,32.9649,535700.0
2007-08-14 09:30:00,50.85,51.24,50.65,51.24,187900.0,33.0951,33.3489,32.9649,33.3489,187900.0
2007-08-14 10:00:00,51.22,51.22,50.7,50.95,211300.0,33.3359,33.3359,32.9975,33.1602,211300.0
2007-08-14 10:30:00,50.95,51.25,50.7,50.71,161900.0,33.1602,33.3554,32.9975,33.004,161900.0
2007-08-14 11:00:00,50.71,50.84,50.09,50.48,243000.0,33.004,33.0886,32.6005,32.8543,243000.0
2007-08-14 11:30:00,50.48,51.21,50.48,51.16,205700.0,32.8543,33.3294,32.8543,33.2969,205700.0
2007-08-14 12:00:00,51.18,51.34,50.85,50.95,173400.0,33.3099,33.414,33.0951,33.1602,173400.0
2007-08-14 12:30:00,50.96,50.98,50.71,50.81,291200.0,33.1667,33.1797,33.004,33.0691,291200.0
2007-08-14 13:00:00,50.79,50.81,50.17,50.37,213700.0,33.0561,33.0691,32.6525,32.7827,213700.0
2007-08-14 13:30:00,50.38,50.67,50.09,50.21,254200.0,32.7892,32.978,32.6005,32.6786,254200.0
2007-08-14 14:00:00,50.21,50.39,50.02,50.2,218200.0,32.6786,32.7957,32.5549,32.6721,218200.0
2007-08-14 14:30:00,50.22,50.32,50.01,50.21,283000.0,32.6851,32.7502,32.5484,32.6786,283000.0
2007-08-14 15:00:00,50.24,50.72,50.24,50.44,290200.0,32.6981,33.0105,32.6981,32.8283,290200.0
2007-08-14 15:30:00,50.44,50.49,50.11,50.15,375200.0,32.8283,32.8608,32.6135,32.6395,375200.0
2007-08-15 09:30:00,50.53,51.46,50.53,50.94,470400.0,32.8868,33.4921,32.8868,33.1537,470400.0
2007-08-15 10:00:00,50.89,52.11,50.57,52.08,305400.0,33.1211,33.9152,32.9129,33.8956,305400.0
2007-08-15 10:30:00,52.08,52.13,50.84,50.98,328000.0,33.8956,33.9282,33.0886,33.1797,328000.0
2007-08-15 11:00:00,50.99,51.2,50.95,50.95,169400.0,33.1862,33.3229,33.1602,33.1602,169400.0
2007-08-15 11:30:00,50.97,51.02,50.36,50.55,197100.0,33.1732,33.2057,32.7762,32.8999,197100.0
2007-08-15 12:00:00,50.55,50.77,50.41,50.59,153700.0,32.8999,33.043,32.8087,32.9259,153700.0
2007-08-15 12:30:00,50.57,50.78,50.5,50.63,144800.0,32.9129,33.0495,32.8673,32.9519,144800.0
2007-08-15 13:00:00,50.61,50.85,50.56,50.76,125000.0,32.9389,33.0951,32.9064,33.0365,125000.0
2007-08-15 13:30:00,50.76,51.1,50.71,50.92,288400.0,33.0365,33.2578,33.004,33.1407,288400.0
2007-08-15 14:00:00,50.91,51.04,50.71,50.75,174600.0,33.1342,33.2188,33.004,33.03,174600.0
2007-08-15 14:30:00,50.76,50.9,50.26,50.38,207600.0,33.0365,33.1276,32.7111,32.7892,207600.0
2007-08-15 15:00:00,50.37,50.58,49.9,50.03,472500.0,32.7827,32.9194,32.4768,32.5614,472500.0
2007-08-15 15:30:00,50.02,50.53,49.84,50.02,600600.0,32.5549,32.8868,32.4378,32.5549,600600.0
2007-08-16 09:30:00,49.76,50.4,49.65,49.74,325300.0,32.3857,32.8022,32.3141,32.3727,325300.0
2007-08-16 10:00:00,49.74,50.06,49.42,49.83,184900.0,32.3727,32.5809,32.1644,32.4312,184900.0
2007-08-16 10:30:00,49.81,50.85,49.76,50.67,351300.0,32.4182,33.0951,32.3857,32.978,351300.0
2007-08-16 11:00:00,50.69,51.12,50.31,50.45,382700.0,32.991,33.2708,32.7437,32.8348,382700.0
2007-08-16 11:30:00,50.45,50.8,50.19,50.61,270200.0,32.8348,33.0626,32.6655,32.9389,270200.0
2007-08-16 12:00:00,50.61,50.7,49.82,50.21,334700.0,32.9389,32.9975,32.4247,32.6786,334700.0
2007-08-16 12:30:00,50.21,50.3,49.56,49.75,306000.0,32.6786,32.7371,32.2555,32.3792,306000.0
2007-08-16 13:00:00,49.77,50.99,49.68,50.67,285200.0,32.3922,33.1862,32.3336,32.978,285200.0
2007-08-16 13:30:00,50.67,51.32,50.55,50.9,244600.0,32.978,33.401,32.8999,33.1276,244600.0
2007-08-16 14:00:00,50.91,51.53,50.61,51.32,299700.0,33.1342,33.5377,32.9389,33.401,299700.0
2007-08-16 14:30:00,51.32,51.54,50.64,51.11,289600.0,33.401,33.5442,32.9584,33.2643,289600.0
2007-08-16 15:00:00,51.09,51.54,50.17,51.53,351100.0,33.2513,33.5442,32.6525,33.5377,351100.0
2007-08-16 15:30:00,51.53,52.81,51.35,52.66,723900.0,33.5377,34.3707,33.4205,34.2731,723900.0
2007-08-17 09:30:00,54.98,54.98,52.61,52.62,910800.0,35.7831,35.7831,34.2406,34.2471,910800.0
2007-08-17 10:00:00,52.6,53.04,51.85,52.05,676900.0,34.2341,34.5204,33.7459,33.8761,676900.0
2007-08-17 10:30:00,52.0,52.44,51.63,52.33,516400.0,33.8436,34.1299,33.6028,34.0583,516400.0
2007-08-17 11:00:00,52.33,52.78,51.87,51.89,294700.0,34.0583,34.3512,33.759,33.772,294700.0
2007-08-17 11:30:00,51.9,51.97,51.48,51.7,319200.0,33.7785,33.824,33.5051,33.6483,319200.0
2007-08-17 12:00:00,51.69,51.76,51.37,51.59,310100.0,33.6418,33.6874,33.4335,33.5767,310100.0
2007-08-17 12:30:00,51.59,52.19,51.51,52.1,296700.0,33.5767,33.9672,33.5247,33.9086,296700.0
2007-08-17 13:00:00,52.09,52.96,52.06,52.64,281300.0,33.9021,34.4684,33.8826,34.2601,281300.0
2007-08-17 13:30:00,52.63,52.77,52.37,52.49,215800.0,34.2536,34.3447,34.0844,34.1625,215800.0
2007-08-17 14:00:00,52.48,52.73,52.34,52.61,227300.0,34.156,34.3187,34.0649,34.2406,227300.0
2007-08-17 14:30:00,52.61,52.85,52.59,52.72,559800.0,34.2406,34.3968,34.2276,34.3122,559800.0
2007-08-17 15:00:00,52.7,53.82,52.6,52.76,464500.0,34.2992,35.0281,34.2341,34.3382,464500.0
2007-08-17 15:30:00,52.78,53.24,52.77,52.91,771800.0,34.3512,34.6506,34.3447,34.4358,771800.0
2007-08-20 09:30:00,52.96,53.0,51.77,52.02,369100.0,34.4684,34.4944,33.6939,33.8566,369100.0
2007-08-20 10:00:00,52.02,52.26,51.57,51.6,163900.0,33.8566,34.0128,33.5637,33.5832,163900.0
2007-08-20 10:30:00,51.6,51.96,51.5,51.96,180400.0,33.5832,33.8175,33.5181,33.8175,180400.0
2007-08-20 11:00:00,51.96,52.08,51.75,51.97,115200.0,33.8175,33.8956,33.6809,33.824,115200.0
2007-08-20 11:30:00,51.99,52.09,51.67,51.67,109400.0,33.8371,33.9021,33.6288,33.6288,109400.0
2007-08-20 12:00:00,51.68,51.87,51.59,51.66,149200.0,33.6353,33.759,33.5767,33.6223,149200.0
2007-08-20 12:30:00,51.67,51.88,51.5,51.5,89100.0,33.6288,33.7655,33.5181,33.5181,89100.0
2007-08-20 13:00:00,51.51,51.59,51.35,51.37,88500.0,33.5247,33.5767,33.4205,33.4335,88500.0
2007-08-20 13:30:00,51.38,51.84,51.21,51.42,145400.0,33.44,33.7394,33.3294,33.4661,145400.0
2007-08-20 14:00:00,51.41,51.89,51.38,51.81,134700.0,33.4596,33.772,33.44,33.7199,134700.0
2007-08-20 14:30:00,51.8,52.12,51.55,52.04,195100.0,33.7134,33.9217,33.5507,33.8696,195100.0
2007-08-20 15:00:00,52.05,52.84,51.99,52.61,267200.0,33.8761,34.3903,33.8371,34.2406,267200.0
2007-08-20 15:30:00,52.61,52.64,52.21,52.32,378400.0,34.2406,34.2601,33.9802,34.0518,378400.0
2007-08-21 09:30:00,52.11,52.95,51.71,52.72,225300.0,33.9152,34.4619,33.6548,34.3122,225300.0
2007-08-21 10:00:00,52.71,52.73,51.75,51.97,288400.0,34.3057,34.3187,33.6809,33.824,288400.0
2007-08-21 10:30:00,51.98,52.07,51.76,51.85,196100.0,33.8305,33.8891,33.6874,33.7459,196100.0
2007-08-21 11:00:00,51.83,52.07,51.64,52.07,253000.0,33.7329,33.8891,33.6093,33.8891,253000.0
2007-08-21 11:30:00,52.05,52.65,52.05,52.55,144200.0,33.8761,34.2666,33.8761,34.2015,144200.0
2007-08-21 12:00:00,52.59,52.9,52.5,52.73,130600.0,34.2276,34.4293,34.169,34.3187,130600.0
2007-08-21 12:30:00,52.71,52.73,52.03,52.23,162100.0,34.3057,34.3187,33.8631,33.9933,162100.0
2007-08-21 13:00:00,52.19,52.28,51.9,52.08,121300.0,33.9672,34.0258,33.7785,33.8956,121300.0
2007-08-21 13:30:00,52.1,52.23,52.0,52.15,100900.0,33.9086,33.9933,33.8436,33.9412,100900.0
2007-08-21 14:00:00,52.16,52.2,51.84,52.05,117700.0,33.9477,33.9737,33.7394,33.8761,117700.0
2007-08-21 14:30:00,52.05,52.07,51.68,51.83,153600.0,33.8761,33.8891,33.6353,33.7329,153600.0
2007-08-21 15:00:00,51.85,51.87,51.64,51.77,186900.0,33.7459,33.759,33.6093,33.6939,186900.0
2007-08-21 15:30:00,51.78,51.95,51.71,51.78,185100.0,33.7004,33.811,33.6548,33.7004,185100.0
2007-08-22 09:30:00,52.45,52.73,51.94,52.64,243700.0,34.1364,34.3187,33.8045,34.2601,243700.0
2007-08-22 10:00:00,52.64,53.05,52.54,53.02,210600.0,34.2601,34.5269,34.195,34.5074,210600.0
2007-08-22 10:30:00,53.02,53.02,52.51,52.51,203800.0,34.5074,34.5074,34.1755,34.1755,203800.0
2007-08-22 11:00:00,52.51,52.54,51.98,52.01,179000.0,34.1755,34.195,33.8305,33.8501,179000.0
2007-08-22 11:30:00,52.01,52.3,51.91,52.11,89200.0,33.8501,34.0388,33.785,33.9152,89200.0
2007-08-22 12:00:00,52.11,52.29,51.92,51.93,106900.0,33.9152,34.0323,33.7915,33.798,106900.0
2007-08-22 12:30:00,51.93,52.06,51.69,51.98,167600.0,33.798,33.8826,33.6418,33.8305,167600.0
2007-08-22 13:00:00,51.98,52.05,51.71,51.88,107600.0,33.8305,33.8761,33.6548,33.7655,107600.0
2007-08-22 13:30:00,51.9,52.15,51.82,51.98,108300.0,33.7785,33.9412,33.7264,33.8305,108300.0
2007-08-22 14:00:00,51.96,51.99,51.68,51.74,141300.0,33.8175,33.8371,33.6353,33.6743,141300.0
2007-08-22 14:30:00,51.77,52.31,51.72,52.17,149500.0,33.6939,34.0453,33.6613,33.9542,149500.0
2007-08-22 15:00:00,52.18,52.69,52.15,52.5,151800.0,33.9607,34.2926,33.9412,34.169,151800.0
2007-08-22 15:30:00,52.51,52.8,52.41,52.58,330000.0,34.1755,34.3642,34.1104,34.2211,330000.0
2007-08-23 09:30:00,52.79,52.99,52.07,52.21,216500.0,34.3577,34.4879,33.8891,33.9802,216500.0
2007-08-23 10:00:00,52.21,52.42,52.09,52.42,144400.0,33.9802,34.1169,33.9021,34.1169,144400.0
2007-08-23 10:30:00,52.42,52.54,52.2,52.24,159500.0,34.1169,34.195,33.9737,33.9998,159500.0
2007-08-23 11:00:00,52.22,52.25,51.75,51.81,161100.0,33.9868,34.0063,33.6809,33.7199,161100.0
2007-08-23 11:30:00,51.77,51.81,51.57,51.6,170200.0,33.6939,33.7199,33.5637,33.5832,170200.0
2007-08-23 12:00:00,51.6,51.75,51.5,51.61,115400.0,33.5832,33.6809,33.5181,33.5897,115400.0
2007-08-23 12:30:00,51.59,51.7,51.32,51.48,121800.0,33.5767,33.6483,33.401,33.5051,121800.0
2007-08-23 13:00:00,51.48,51.78,51.46,51.48,109600.0,33.5051,33.7004,33.4921,33.5051,109600.0
2007-08-23 13:30:00,51.48,51.78,51.44,51.76,127700.0,33.5051,33.7004,33.4791,33.6874,127700.0
2007-08-23 14:00:00,51.73,51.86,51.6,51.61,132600.0,33.6678,33.7524,33.5832,33.5897,132600.0
2007-08-23 14:30:00,51.61,51.7,51.34,51.42,139100.0,33.5897,33.6483,33.414,33.4661,139100.0
2007-08-23 15:00:00,51.42,51.93,51.39,51.64,181000.0,33.4661,33.798,33.4466,33.6093,181000.0
2007-08-23 15:30:00,51.64,51.75,51.41,51.68,288600.0,33.6093,33.6809,33.4596,33.6353,288600.0
2007-08-24 09:30:00,51.8,52.17,51.61,52.16,220700.0,33.7134,33.9542,33.5897,33.9477,220700.0
2007-08-24 10:00:00,52.15,52.57,52.05,52.11,201000.0,33.9412,34.2145,33.8761,33.9152,201000.0
2007-08-24 10:30:00,52.11,52.14,51.78,51.85,127700.0,33.9152,33.9347,33.7004,33.7459,127700.0
2007-08-24 11:00:00,51.85,52.2,51.85,51.98,94200.0,33.7459,33.9737,33.7459,33.8305,94200.0
2007-08-24 11:30:00,52.01,52.12,51.95,52.07,108200.0,33.8501,33.9217,33.811,33.8891,108200.0
2007-08-24 12:00:00,52.08,52.22,51.89,52.03,117800.0,33.8956,33.9868,33.772,33.8631,117800.0
2007-08-24 12:30:00,52.03,52.04,51.9,51.9,106400.0,33.8631,33.8696,33.7785,33.7785,106400.0
2007-08-24 13:00:00,51.9,52.05,51.85,51.87,109500.0,33.7785,33.8761,33.7459,33.759,109500.0
2007-08-24 13:30:00,51.88,51.93,51.76,51.84,83900.0,33.7655,33.798,33.6874,33.7394,83900.0
2007-08-24 14:00:00,51.84,51.96,51.79,51.88,113600.0,33.7394,33.8175,33.7069,33.7655,113600.0
2007-08-24 14:30:00,51.89,51.95,51.7,51.95,119200.0,33.772,33.811,33.6483,33.811,119200.0
2007-08-24 15:00:00,51.93,52.09,51.86,52.05,155000.0,33.798,33.9021,33.7524,33.8761,155000.0
2007-08-24 15:30:00,52.05,52.52,52.05,52.43,248900.0,33.8761,34.182,33.8761,34.1234,248900.0
2007-08-27 09:30:00,52.62,52.62,52.06,52.21,132700.0,34.2471,34.2471,33.8826,33.9802,132700.0
2007-08-27 10:00:00,52.21,52.3,51.9,51.96,140800.0,33.9802,34.0388,33.7785,33.8175,140800.0
2007-08-27 10:30:00,51.97,52.3,51.87,52.27,92700.0,33.824,34.0388,33.759,34.0193,92700.0
2007-08-27 11:00:00,52.3,52.31,51.97,52.09,115600.0,34.0388,34.0453,33.824,33.9021,115600.0
2007-08-27 11:30:00,52.08,52.15,52.0,52.12,72400.0,33.8956,33.9412,33.8436,33.9217,72400.0
2007-08-27 12:00:00,52.15,52.15,51.96,51.99,75300.0,33.9412,33.9412,33.8175,33.8371,75300.0
2007-08-27 12:30:00,52.0,52.05,51.79,51.8,93200.0,33.8436,33.8761,33.7069,33.7134,93200.0
2007-08-27 13:00:00,51.8,51.96,51.74,51.8,121600.0,33.7134,33.8175,33.6743,33.7134,121600.0
2007-08-27 13:30:00,51.8,51.82,51.53,51.58,108000.0,33.7134,33.7264,33.5377,33.5702,108000.0
2007-08-27 14:00:00,51.57,51.71,51.52,51.55,121500.0,33.5637,33.6548,33.5312,33.5507,121500.0
2007-08-27 14:30:00,51.55,51.66,51.52,51.52,111200.0,33.5507,33.6223,33.5312,33.5312,111200.0
2007-08-27 15:00:00,51.53,51.59,51.34,51.39,159200.0,33.5377,33.5767,33.414,33.4466,159200.0
2007-08-27 15:30:00,51.39,51.55,51.17,51.24,299000.0,33.4466,33.5507,33.3034,33.3489,299000.0
2007-08-28 09:30:00,51.01,51.01,50.1,50.1,333100.0,33.1992,33.1992,32.607,32.607,333100.0
2007-08-28 10:00:00,50.16,50.55,50.11,50.43,166500.0,32.646,32.8999,32.6135,32.8218,166500.0
2007-08-28 10:30:00,50.39,50.6,50.3,50.6,327400.0,32.7957,32.9324,32.7371,32.9324,327400.0
2007-08-28 11:00:00,50.55,50.76,50.49,50.65,257000.0,32.8999,33.0365,32.8608,32.9649,257000.0
2007-08-28 11:30:00,50.65,50.7,50.26,50.52,217200.0,32.9649,32.9975,32.7111,32.8803,217200.0
2007-08-28 12:00:00,50.53,50.55,50.4,50.42,187500.0,32.8868,32.8999,32.8022,32.8152,187500.0
2007-08-28 12:30:00,50.42,50.67,50.32,50.6,141900.0,32.8152,32.978,32.7502,32.9324,141900.0
2007-08-28 13:00:00,50.6,50.62,50.47,50.59,85600.0,32.9324,32.9454,32.8478,32.9259,85600.0
2007-08-28 13:30:00,50.59,50.74,50.56,50.72,91200.0,32.9259,33.0235,32.9064,33.0105,91200.0
2007-08-28 14:00:00,50.69,50.74,50.5,50.69,172000.0,32.991,33.0235,32.8673,32.991,172000.0
2007-08-28 14:30:00,50.68,50.68,50.4,50.45,120700.0,32.9845,32.9845,32.8022,32.8348,120700.0
2007-08-28 15:00:00,50.48,50.58,50.26,50.27,184400.0,32.8543,32.9194,32.7111,32.7176,184400.0
2007-08-28 15:30:00,50.27,50.28,49.95,49.98,453200.0,32.7176,32.7241,32.5093,32.5289,453200.0
2007-08-29 09:30:00,50.11,50.61,50.01,50.22,164300.0,32.6135,32.9389,32.5484,32.6851,164300.0
2007-08-29 10:00:00,50.23,50.25,49.94,50.19,157200.0,32.6916,32.7046,32.5028,32.6655,157200.0
2007-08-29 10:30:00,50.2,50.5,50.03,50.5,180000.0,32.6721,32.8673,32.5614,32.8673,180000.0
2007-08-29 11:00:00,50.5,50.93,50.48,50.87,172800.0,32.8673,33.1472,32.8543,33.1081,172800.0
2007-08-29 11:30:00,50.88,51.49,50.87,51.44,161000.0,33.1146,33.5116,33.1081,33.4791,161000.0
2007-08-29 12:00:00,51.45,51.52,50.97,50.99,143500.0,33.4856,33.5312,33.1732,33.1862,143500.0
2007-08-29 12:30:00,50.98,51.1,50.9,51.02,97200.0,33.1797,33.2578,33.1276,33.2057,97200.0
2007-08-29 13:00:00,50.99,51.11,50.7,50.79,103900.0,33.1862,33.2643,32.9975,33.0561,103900.0
2007-08-29 13:30:00,50.79,51.02,50.75,51.0,112600.0,33.0561,33.2057,33.03,33.1927,112600.0
2007-08-29 14:00:00,51.01,51.2,50.95,51.11,157700.0,33.1992,33.3229,33.1602,33.2643,157700.0
2007-08-29 14:30:00,51.12,51.4,51.03,51.08,167000.0,33.2708,33.4531,33.2123,33.2448,167000.0
2007-08-29 15:00:00,51.1,51.6,51.09,51.58,203100.0,33.2578,33.5832,33.2513,33.5702,203100.0
2007-08-29 15:30:00,51.58,52.04,51.49,51.99,399700.0,33.5702,33.8696,33.5116,33.8371,399700.0
2007-08-30 09:30:00,51.43,51.58,50.9,51.12,257500.0,33.4726,33.5702,33.1276,33.2708,257500.0
2007-08-30 10:00:00,51.09,51.16,50.96,51.12,214200.0,33.2513,33.2969,33.1667,33.2708,214200.0
2007-08-30 10:30:00,51.11,51.17,50.82,51.07,142800.0,33.2643,33.3034,33.0756,33.2383,142800.0
2007-08-30 11:00:00,51.05,51.3,50.99,51.1,168700.0,33.2253,33.388,33.1862,33.2578,168700.0
2007-08-30 11:30:00,51.08,51.11,50.63,50.64,195200.0,33.2448,33.2643,32.9519,32.9584,195200.0
2007-08-30 12:00:00,50.65,50.65,50.3,50.38,202200.0,32.9649,32.9649,32.7371,32.7892,202200.0
2007-08-30 12:30:00,50.38,50.9,50.32,50.85,130000.0,32.7892,33.1276,32.7502,33.0951,130000.0
2007-08-30 13:00:00,50.85,50.96,50.62,50.69,83600.0,33.0951,33.1667,32.9454,32.991,83600.0
2007-08-30 13:30:00,50.71,50.71,50.47,50.65,103900.0,33.004,33.004,32.8478,32.9649,103900.0
2007-08-30 14:00:00,50.65,51.1,50.44,50.47,101000.0,32.9649,33.2578,32.8283,32.8478,101000.0
2007-08-30 14:30:00,50.45,50.55,50.24,50.3,152200.0,32.8348,32.8999,32.6981,32.7371,152200.0
2007-08-30 15:00:00,50.3,50.64,50.28,50.45,187400.0,32.7371,32.9584,32.7241,32.8348,187400.0
2007-08-30 15:30:00,50.45,50.53,50.06,50.33,439100.0,32.8348,32.8868,32.5809,32.7567,439100.0
2007-08-31 09:30:00,50.75,51.16,50.5,50.74,259900.0,33.03,33.2969,32.8673,33.0235,259900.0
2007-08-31 10:00:00,50.75,51.06,50.22,50.46,226400.0,33.03,33.2318,32.6851,32.8413,226400.0
2007-08-31 10:30:00,50.48,50.68,50.41,50.41,148000.0,32.8543,32.9845,32.8087,32.8087,148000.0
2007-08-31 11:00:00,50.43,50.51,50.08,50.21,177000.0,32.8218,32.8738,32.594,32.6786,177000.0
2007-08-31 11:30:00,50.22,50.6,50.21,50.49,111500.0,32.6851,32.9324,32.6786,32.8608,111500.0
2007-08-31 12:00:00,50.49,50.64,50.37,50.52,67600.0,32.8608,32.9584,32.7827,32.8803,67600.0
2007-08-31 12:30:00,50.53,50.8,50.52,50.62,102400.0,32.8868,33.0626,32.8803,32.9454,102400.0
2007-08-31 13:00:00,50.61,50.66,50.4,50.58,102700.0,32.9389,32.9714,32.8022,32.9194,102700.0
2007-08-31 13:30:00,50.58,50.61,50.44,50.56,98000.0,32.9194,32.9389,32.8283,32.9064,98000.0
2007-08-31 14:00:00,50.58,50.71,50.47,50.54,92500.0,32.9194,33.004,32.8478,32.8933,92500.0
2007-08-31 14:30:00,50.53,50.58,50.39,50.44,115500.0,32.8868,32.9194,32.7957,32.8283,115500.0
2007-08-31 15:00:00,50.42,50.76,50.41,50.72,134500.0,32.8152,33.0365,32.8087,33.0105,134500.0
2007-08-31 15:30:00,50.73,50.95,50.39,50.44,265200.0,33.017,33.1602,32.7957,32.8283,265200.0
2007-09-04 09:30:00,50.61,51.14,50.39,50.93,270600.0,32.9389,33.2838,32.7957,33.1472,270600.0
2007-09-04 10:00:00,50.93,51.23,50.86,51.01,204100.0,33.1472,33.3424,33.1016,33.1992,204100.0
2007-09-04 10:30:00,51.01,51.27,50.93,50.94,137600.0,33.1992,33.3685,33.1472,33.1537,137600.0
2007-09-04 11:00:00,50.94,50.99,50.86,50.86,84300.0,33.1537,33.1862,33.1016,33.1016,84300.0
2007-09-04 11:30:00,50.88,50.92,50.85,50.88,78000.0,33.1146,33.1407,33.0951,33.1146,78000.0
2007-09-04 12:00:00,50.89,50.92,50.67,50.86,102100.0,33.1211,33.1407,32.978,33.1016,102100.0
2007-09-04 12:30:00,50.86,50.96,50.85,50.91,95900.0,33.1016,33.1667,33.0951,33.1342,95900.0
2007-09-04 13:00:00,50.91,51.04,50.84,50.93,144300.0,33.1342,33.2188,33.0886,33.1472,144300.0
2007-09-04 13:30:00,50.91,51.03,50.9,50.9,100600.0,33.1342,33.2123,33.1276,33.1276,100600.0
2007-09-04 14:00:00,50.91,51.08,50.86,51.0,103600.0,33.1342,33.2448,33.1016,33.1927,103600.0
2007-09-04 14:30:00,50.99,51.06,50.92,50.93,172300.0,33.1862,33.2318,33.1407,33.1472,172300.0
2007-09-04 15:00:00,50.93,50.98,50.84,50.98,334900.0,33.1472,33.1797,33.0886,33.1797,334900.0
2007-09-04 15:30:00,50.98,51.04,50.89,50.98,413700.0,33.1797,33.2188,33.1211,33.1797,413700.0
2007-09-05 09:30:00,50.21,50.59,50.05,50.43,228700.0,32.6786,32.9259,32.5744,32.8218,228700.0
2007-09-05 10:00:00,50.42,50.48,50.15,50.46,224100.0,32.8152,32.8543,32.6395,32.8413,224100.0
2007-09-05 10:30:00,50.45,50.63,50.35,50.59,92200.0,32.8348,32.9519,32.7697,32.9259,92200.0
2007-09-05 11:00:00,50.59,50.7,50.46,50.57,100600.0,32.9259,32.9975,32.8413,32.9129,100600.0
2007-09-05 11:30:00,50.57,50.59,50.31,50.55,99300.0,32.9129,32.9259,32.7437,32.8999,99300.0
2007-09-05 12:00:00,50.55,50.67,50.54,50.66,81900.0,32.8999,32.978,32.8933,32.9714,81900.0
2007-09-05 12:30:00,50.65,50.67,50.4,50.6,86100.0,32.9649,32.978,32.8022,32.9324,86100.0
2007-09-05 13:00:00,50.56,50.64,50.45,50.45,85200.0,32.9064,32.9584,32.8348,32.8348,85200.0
2007-09-05 13:30:00,50.48,50.64,50.4,50.61,83000.0,32.8543,32.9584,32.8022,32.9389,83000.0
2007-09-05 14:00:00,50.61,50.73,50.47,50.57,122600.0,32.9389,33.017,32.8478,32.9129,122600.0
2007-09-05 14:30:00,50.56,50.77,50.47,50.74,120000.0,32.9064,33.043,32.8478,33.0235,120000.0
2007-09-05 15:00:00,50.74,50.79,50.65,50.71,123800.0,33.0235,33.0561,32.9649,33.004,123800.0
2007-09-05 15:30:00,50.71,50.87,50.57,50.59,272300.0,33.004,33.1081,32.9129,32.9259,272300.0
2007-09-06 09:30:00,50.47,50.74,49.76,50.32,183200.0,33.0358,33.2126,32.5711,32.9376,183200.0
2007-09-06 10:00:00,50.31,50.38,49.77,49.88,183200.0,32.9311,32.9769,32.5776,32.6496,183200.0
2007-09-06 10:30:00,49.88,50.48,49.82,50.36,185700.0,32.6496,33.0424,32.6104,32.9638,185700.0
2007-09-06 11:00:00,50.36,50.53,50.1,50.52,132500.0,32.9638,33.0751,32.7936,33.0685,132500.0
2007-09-06 11:30:00,50.53,50.69,50.38,50.48,136500.0,33.0751,33.1798,32.9769,33.0424,136500.0
2007-09-06 12:00:00,50.46,50.68,50.36,50.6,120600.0,33.0293,33.1733,32.9638,33.1209,120600.0
2007-09-06 12:30:00,50.6,50.63,50.29,50.46,83800.0,33.1209,33.1405,32.918,33.0293,83800.0
2007-09-06 13:00:00,50.46,50.61,50.35,50.46,149200.0,33.0293,33.1275,32.9573,33.0293,149200.0
2007-09-06 13:30:00,50.46,50.55,50.36,50.45,124000.0,33.0293,33.0882,32.9638,33.0227,124000.0
2007-09-06 14:00:00,50.45,50.63,50.36,50.51,133500.0,33.0227,33.1405,32.9638,33.062,133500.0
2007-09-06 14:30:00,50.52,50.55,50.23,50.45,180200.0,33.0685,33.0882,32.8787,33.0227,180200.0
2007-09-06 15:00:00,50.45,50.55,50.25,50.41,180400.0,33.0227,33.0882,32.8918,32.9965,180400.0
2007-09-06 15:30:00,50.42,50.72,50.32,50.64,238400.0,33.0031,33.1995,32.9376,33.1471,238400.0
2007-09-07 09:30:00,49.73,50.6,49.72,50.02,203200.0,32.5514,33.1209,32.5449,32.7413,203200.0
2007-09-07 10:00:00,50.06,50.21,49.95,50.18,222500.0,32.7674,32.8656,32.6954,32.846,222500.0
2007-09-07 10:30:00,50.18,50.29,49.87,50.26,123000.0,32.846,32.918,32.6431,32.8984,123000.0
2007-09-07 11:00:00,50.26,50.38,49.9,49.92,169100.0,32.8984,32.9769,32.6627,32.6758,169100.0
2007-09-07 11:30:00,49.93,50.22,49.91,50.01,136700.0,32.6824,32.8722,32.6693,32.7347,136700.0
2007-09-07 12:00:00,50.0,50.0,49.73,49.89,130500.0,32.7282,32.7282,32.5514,32.6562,130500.0
2007-09-07 12:30:00,49.9,49.9,49.65,49.86,227200.0,32.6627,32.6627,32.4991,32.6365,227200.0
2007-09-07 13:00:00,49.87,50.12,49.77,49.88,154300.0,32.6431,32.8067,32.5776,32.6496,154300.0
2007-09-07 13:30:00,49.88,49.96,49.85,49.86,169700.0,32.6496,32.702,32.63,32.6365,169700.0
2007-09-07 14:00:00,49.87,49.91,49.65,49.85,213000.0,32.6431,32.6693,32.4991,32.63,213000.0
2007-09-07 14:30:00,49.85,49.88,49.63,49.66,254100.0,32.63,32.6496,32.486,32.5056,254100.0
2007-09-07 15:00:00,49.66,50.22,49.46,49.52,178200.0,32.5056,32.8722,32.3747,32.414,178200.0
2007-09-07 15:30:00,49.56,49.98,49.51,49.77,406500.0,32.4402,32.7151,32.4074,32.5776,406500.0
2007-09-10 09:30:00,50.24,50.41,49.85,50.18,168200.0,32.8853,32.9965,32.63,32.846,168200.0
2007-09-10 10:00:00,50.19,50.33,49.89,49.92,123700.0,32.8525,32.9442,32.6562,32.6758,123700.0
2007-09-10 10:30:00,49.92,50.01,49.59,49.78,106200.0,32.6758,32.7347,32.4598,32.5842,106200.0
2007-09-10 11:00:00,49.74,49.76,49.41,49.43,181000.0,32.558,32.5711,32.342,32.3551,181000.0
2007-09-10 11:30:00,49.45,49.63,49.28,49.53,84100.0,32.3682,32.486,32.2569,32.4205,84100.0
2007-09-10 12:00:00,49.49,49.58,49.39,49.51,70900.0,32.3943,32.4533,32.3289,32.4074,70900.0
2007-09-10 12:30:00,49.51,49.56,49.39,49.49,61700.0,32.4074,32.4402,32.3289,32.3943,61700.0
2007-09-10 13:00:00,49.48,49.66,49.45,49.62,82100.0,32.3878,32.5056,32.3682,32.4794,82100.0
2007-09-10 13:30:00,49.63,49.68,49.42,49.47,88000.0,32.486,32.5187,32.3485,32.3813,88000.0
2007-09-10 14:00:00,49.45,49.7,49.41,49.65,107800.0,32.3682,32.5318,32.342,32.4991,107800.0
2007-09-10 14:30:00,49.65,49.91,49.61,49.81,185800.0,32.4991,32.6693,32.4729,32.6038,185800.0
2007-09-10 15:00:00,49.81,50.11,49.73,50.01,357000.0,32.6038,32.8002,32.5514,32.7347,357000.0
2007-09-10 15:30:00,50.0,50.03,49.72,49.74,231200.0,32.7282,32.7478,32.5449,32.558,231200.0
2007-09-11 09:30:00,49.94,50.75,49.88,50.68,200700.0,32.6889,33.2191,32.6496,33.1733,200700.0
2007-09-11 10:00:00,50.71,50.76,50.21,50.61,175300.0,33.1929,33.2256,32.8656,33.1275,175300.0
2007-09-11 10:30:00,50.61,50.65,50.31,50.44,112400.0,33.1275,33.1536,32.9311,33.0162,112400.0
2007-09-11 11:00:00,50.42,50.53,50.23,50.42,331000.0,33.0031,33.0751,32.8787,33.0031,331000.0
2007-09-11 11:30:00,50.42,50.47,50.18,50.2,81900.0,33.0031,33.0358,32.846,32.8591,81900.0
2007-09-11 12:00:00,50.2,50.3,50.09,50.25,58400.0,32.8591,32.9245,32.7871,32.8918,58400.0
2007-09-11 12:30:00,50.28,50.47,50.2,50.26,74200.0,32.9115,33.0358,32.8591,32.8984,74200.0
2007-09-11 13:00:00,50.28,50.37,50.16,50.31,104200.0,32.9115,32.9704,32.8329,32.9311,104200.0
2007-09-11 13:30:00,50.29,50.32,50.17,50.27,114100.0,32.918,32.9376,32.8395,32.9049,114100.0
2007-09-11 14:00:00,50.27,50.44,50.23,50.39,164600.0,32.9049,33.0162,32.8787,32.9835,164600.0
2007-09-11 14:30:00,50.4,50.43,50.17,50.24,126300.0,32.99,33.0096,32.8395,32.8853,126300.0
2007-09-11 15:00:00,50.25,50.4,50.19,50.3,150400.0,32.8918,32.99,32.8525,32.9245,150400.0
2007-09-11 15:30:00,50.33,50.4,50.1,50.29,348500.0,32.9442,32.99,32.7936,32.918,348500.0
2007-09-12 09:30:00,49.92,50.72,49.82,50.42,234600.0,32.6758,33.1995,32.6104,33.0031,234600.0
2007-09-12 10:00:00,50.41,50.57,50.35,50.48,92200.0,32.9965,33.1013,32.9573,33.0424,92200.0
2007-09-12 10:30:00,50.48,50.55,50.06,50.08,97900.0,33.0424,33.0882,32.7674,32.7805,97900.0
2007-09-12 11:00:00,50.07,50.43,50.02,50.37,87100.0,32.774,33.0096,32.7413,32.9704,87100.0
2007-09-12 11:30:00,50.38,50.42,50.16,50.2,75500.0,32.9769,33.0031,32.8329,32.8591,75500.0
2007-09-12 12:00:00,50.23,50.36,49.97,49.98,84600.0,32.8787,32.9638,32.7085,32.7151,84600.0
2007-09-12 12:30:00,50.0,50.1,49.91,50.03,104600.0,32.7282,32.7936,32.6693,32.7478,104600.0
2007-09-12 13:00:00,50.02,50.03,49.78,49.9,88200.0,32.7413,32.7478,32.5842,32.6627,88200.0
2007-09-12 13:30:00,49.88,50.18,49.84,50.07,76200.0,32.6496,32.846,32.6234,32.774,76200.0
2007-09-12 14:00:00,50.05,50.44,50.0,50.31,143900.0,32.7609,33.0162,32.7282,32.9311,143900.0
2007-09-12 14:30:00,50.31,50.34,50.17,50.27,95600.0,32.9311,32.9507,32.8395,32.9049,95600.0
2007-09-12 15:00:00,50.27,50.36,50.18,50.19,421600.0,32.9049,32.9638,32.846,32.8525,421600.0
2007-09-12 15:30:00,50.2,50.35,50.12,50.16,191800.0,32.8591,32.9573,32.8067,32.8329,191800.0
2007-09-13 09:30:00,50.74,50.96,50.32,50.4,130800.0,33.2126,33.3566,32.9376,32.99,130800.0
2007-09-13 10:00:00,50.4,50.6,50.18,50.55,120400.0,32.99,33.1209,32.846,33.0882,120400.0
2007-09-13 10:30:00,50.56,50.81,50.55,50.67,132200.0,33.0947,33.2584,33.0882,33.1667,132200.0
2007-09-13 11:00:00,50.66,50.78,50.58,50.73,86600.0,33.1602,33.2387,33.1078,33.206,86600.0
2007-09-13 11:30:00,50.73,50.76,50.58,50.66,51500.0,33.206,33.2256,33.1078,33.1602,51500.0
2007-09-13 12:00:00,50.69,50.7,50.48,50.64,76000.0,33.1798,33.1864,33.0424,33.1471,76000.0
2007-09-13 12:30:00,50.67,50.73,50.63,50.72,90600.0,33.1667,33.206,33.1405,33.1995,90600.0
2007-09-13 13:00:00,50.73,50.81,50.69,50.79,94700.0,33.206,33.2584,33.1798,33.2453,94700.0
2007-09-13 13:30:00,50.78,50.8,50.6,50.62,77300.0,33.2387,33.2518,33.1209,33.134,77300.0
2007-09-13 14:00:00,50.64,50.68,50.21,50.24,181100.0,33.1471,33.1733,32.8656,32.8853,181100.0
2007-09-13 14:30:00,50.22,50.41,50.17,50.28,134700.0,32.8722,32.9965,32.8395,32.9115,134700.0
2007-09-13 15:00:00,50.28,50.37,50.03,50.15,236800.0,32.9115,32.9704,32.7478,32.8264,236800.0
2007-09-13 15:30:00,50.16,50.31,49.91,50.31,306900.0,32.8329,32.9311,32.6693,32.9311,306900.0
2007-09-14 09:30:00,50.05,50.09,49.64,49.78,142800.0,32.7609,32.7871,32.4925,32.5842,142800.0
2007-09-14 10:00:00,49.78,49.89,49.59,49.65,132100.0,32.5842,32.6562,32.4598,32.4991,132100.0
2007-09-14 10:30:00,49.65,50.07,49.64,49.96,118500.0,32.4991,32.774,32.4925,32.702,118500.0
2007-09-14 11:00:00,49.98,50.1,49.91,49.95,125500.0,32.7151,32.7936,32.6693,32.6954,125500.0
2007-09-14 11:30:00,49.95,50.18,49.92,50.13,101100.0,32.6954,32.846,32.6758,32.8133,101100.0
2007-09-14 12:00:00,50.14,50.25,50.12,50.16,202100.0,32.8198,32.8918,32.8067,32.8329,202100.0
2007-09-14 12:30:00,50.15,50.17,49.92,49.98,125800.0,32.8264,32.8395,32.6758,32.7151,125800.0
2007-09-14 13:00:00,49.97,50.03,49.92,50.0,137700.0,32.7085,32.7478,32.6758,32.7282,137700.0
2007-09-14 13:30:00,49.99,50.03,49.85,50.0,160700.0,32.7216,32.7478,32.63,32.7282,160700.0
2007-09-14 14:00:00,50.0,50.05,49.91,49.98,105100.0,32.7282,32.7609,32.6693,32.7151,105100.0
2007-09-14 14:30:00,49.97,50.05,49.73,49.84,118200.0,32.7085,32.7609,32.5514,32.6234,118200.0
2007-09-14 15:00:00,49.83,49.97,49.78,49.81,172300.0,32.6169,32.7085,32.5842,32.6038,172300.0
2007-09-14 15:30:00,49.8,49.82,49.69,49.75,397900.0,32.5973,32.6104,32.5253,32.5645,397900.0
2007-09-17 09:30:00,49.53,49.64,49.03,49.41,191500.0,32.4205,32.4925,32.0932,32.342,191500.0
2007-09-17 10:00:00,49.41,49.54,49.29,49.42,135700.0,32.342,32.4271,32.2634,32.3485,135700.0
2007-09-17 10:30:00,49.42,49.42,49.16,49.26,118400.0,32.3485,32.3485,32.1783,32.2438,118400.0
2007-09-17 11:00:00,49.26,49.42,49.09,49.14,140400.0,32.2438,32.3485,32.1325,32.1652,140400.0
2007-09-17 11:30:00,49.11,49.48,49.06,49.38,134800.0,32.1456,32.3878,32.1129,32.3223,134800.0
2007-09-17 12:00:00,49.4,49.64,49.34,49.58,175000.0,32.3354,32.4925,32.2962,32.4533,175000.0
2007-09-17 12:30:00,49.58,49.8,49.53,49.77,158500.0,32.4533,32.5973,32.4205,32.5776,158500.0
2007-09-17 13:00:00,49.76,49.94,49.7,49.91,251000.0,32.5711,32.6889,32.5318,32.6693,251000.0
2007-09-17 13:30:00,49.9,49.9,49.7,49.76,80900.0,32.6627,32.6627,32.5318,32.5711,80900.0
2007-09-17 14:00:00,49.76,49.81,49.59,49.77,97800.0,32.5711,32.6038,32.4598,32.5776,97800.0
2007-09-17 14:30:00,49.74,49.8,49.58,49.63,173500.0,32.558,32.5973,32.4533,32.486,173500.0
2007-09-17 15:00:00,49.62,49.7,49.56,49.57,216500.0,32.4794,32.5318,32.4402,32.4467,216500.0
2007-09-17 15:30:00,49.57,49.61,49.37,49.51,299000.0,32.4467,32.4729,32.3158,32.4074,299000.0
2007-09-18 09:30:00,49.65,50.05,49.19,49.29,192300.0,32.4991,32.7609,32.198,32.2634,192300.0
2007-09-18 10:00:00,49.3,49.31,49.13,49.29,169700.0,32.27,32.2765,32.1587,32.2634,169700.0
2007-09-18 10:30:00,49.29,49.43,48.98,49.35,377500.0,32.2634,32.3551,32.0605,32.3027,377500.0
2007-09-18 11:00:00,49.34,50.0,49.34,49.85,248700.0,32.2962,32.7282,32.2962,32.63,248700.0
2007-09-18 11:30:00,49.84,50.05,49.73,49.98,140100.0,32.6234,32.7609,32.5514,32.7151,140100.0
2007-09-18 12:00:00,49.95,50.05,49.95,50.04,74900.0,32.6954,32.7609,32.6954,32.7544,74900.0
2007-09-18 12:30:00,50.05,50.07,49.97,50.0,80800.0,32.7609,32.774,32.7085,32.7282,80800.0
2007-09-18 13:00:00,50.0,50.16,49.99,50.04,100500.0,32.7282,32.8329,32.7216,32.7544,100500.0
2007-09-18 13:30:00,50.04,50.11,49.94,49.96,82100.0,32.7544,32.8002,32.6889,32.702,82100.0
2007-09-18 14:00:00,49.96,51.3,49.78,50.68,370400.0,32.702,33.5791,32.5842,33.1733,370400.0
2007-09-18 14:30:00,50.68,51.39,50.68,50.98,281100.0,33.1733,33.638,33.1733,33.3696,281100.0
2007-09-18 15:00:00,50.96,51.67,50.86,51.66,367300.0,33.3566,33.8213,33.2911,33.8147,367300.0
2007-09-18 15:30:00,51.66,51.93,51.53,51.78,555200.0,33.8147,33.9915,33.7297,33.8933,555200.0
2007-09-19 09:30:00,52.05,52.54,51.9,52.38,291700.0,34.07,34.3908,33.9718,34.286,291700.0
2007-09-19 10:00:00,52.39,52.73,52.24,52.29,252300.0,34.2926,34.5151,34.1944,34.2271,252300.0
2007-09-19 10:30:00,52.28,52.52,52.21,52.39,225100.0,34.2206,34.3777,34.1748,34.2926,225100.0
2007-09-19 11:00:00,52.38,52.63,52.33,52.58,185200.0,34.286,34.4497,34.2533,34.4169,185200.0
2007-09-19 11:30:00,52.57,52.77,52.41,52.76,214200.0,34.4104,34.5413,34.3057,34.5348,214200.0
2007-09-19 12:00:00,52.76,52.77,52.37,52.42,229100.0,34.5348,34.5413,34.2795,34.3122,229100.0
2007-09-19 12:30:00,52.41,52.5,52.29,52.32,274100.0,34.3057,34.3646,34.2271,34.2468,274100.0
2007-09-19 13:00:00,52.34,52.37,52.11,52.36,192000.0,34.2599,34.2795,34.1093,34.2729,192000.0
2007-09-19 13:30:00,52.35,52.57,52.32,52.39,160600.0,34.2664,34.4104,34.2468,34.2926,160600.0
2007-09-19 14:00:00,52.39,52.44,51.96,52.22,206300.0,34.2926,34.3253,34.0111,34.1813,206300.0
2007-09-19 14:30:00,52.22,52.37,52.05,52.19,198500.0,34.1813,34.2795,34.07,34.1617,198500.0
2007-09-19 15:00:00,52.18,52.25,51.96,52.03,383100.0,34.1551,34.2009,34.0111,34.0569,383100.0
2007-09-19 15:30:00,52.03,52.14,51.86,52.12,454700.0,34.0569,34.1289,33.9457,34.1158,454700.0
2007-09-20 09:30:00,52.2,52.35,51.72,51.87,140600.0,34.1682,34.2664,33.854,33.9522,140600.0
2007-09-20 10:00:00,51.89,52.17,51.88,51.88,100100.0,33.9653,34.1486,33.9588,33.9588,100100.0
2007-09-20 10:30:00,51.88,51.91,51.71,51.76,140400.0,33.9588,33.9784,33.8475,33.8802,140400.0
2007-09-20 11:00:00,51.78,51.91,51.71,51.72,113900.0,33.8933,33.9784,33.8475,33.854,113900.0
2007-09-20 11:30:00,51.74,51.83,51.59,51.75,129000.0,33.8671,33.926,33.7689,33.8737,129000.0
2007-09-20 12:00:00,51.77,51.91,51.7,51.7,208300.0,33.8868,33.9784,33.8409,33.8409,208300.0
2007-09-20 12:30:00,51.74,51.78,51.62,51.77,225600.0,33.8671,33.8933,33.7886,33.8868,225600.0
2007-09-20 13:00:00,51.75,51.79,51.52,51.71,123100.0,33.8737,33.8998,33.7231,33.8475,123100.0
2007-09-20 13:30:00,51.7,51.82,51.61,51.72,197400.0,33.8409,33.9195,33.782,33.854,197400.0
2007-09-20 14:00:00,51.71,51.77,51.51,51.54,128000.0,33.8475,33.8868,33.7166,33.7362,128000.0
2007-09-20 14:30:00,51.53,51.59,51.25,51.27,222600.0,33.7297,33.7689,33.5464,33.5595,222600.0
2007-09-20 15:00:00,51.27,51.34,51.01,51.18,267900.0,33.5595,33.6053,33.3893,33.5006,267900.0
2007-09-20 15:30:00,51.2,51.31,51.06,51.07,333300.0,33.5137,33.5857,33.422,33.4286,333300.0
2007-09-21 09:30:00,52.21,52.21,50.59,50.68,1301100.0,34.1748,34.1748,33.1144,33.1733,1301100.0
2007-09-21 10:00:00,50.69,51.17,50.66,51.11,155900.0,33.1798,33.494,33.1602,33.4547,155900.0
2007-09-21 10:30:00,51.13,51.22,50.95,51.09,135600.0,33.4678,33.5267,33.35,33.4416,135600.0
2007-09-21 11:00:00,51.09,51.18,50.99,51.18,127700.0,33.4416,33.5006,33.3762,33.5006,127700.0
2007-09-21 11:30:00,51.17,51.2,51.08,51.16,78100.0,33.494,33.5137,33.4351,33.4875,78100.0
2007-09-21 12:00:00,51.17,51.17,50.98,51.03,80800.0,33.494,33.494,33.3696,33.4024,80800.0
2007-09-21 12:30:00,51.03,51.14,50.86,50.89,111400.0,33.4024,33.4744,33.2911,33.3107,111400.0
2007-09-21 13:00:00,50.88,50.97,50.86,50.97,76400.0,33.3042,33.3631,33.2911,33.3631,76400.0
2007-09-21 13:30:00,50.97,51.16,50.95,51.08,82800.0,33.3631,33.4875,33.35,33.4351,82800.0
2007-09-21 14:00:00,51.08,51.11,50.91,50.91,115800.0,33.4351,33.4547,33.3238,33.3238,115800.0
2007-09-21 14:30:00,50.94,51.04,50.87,50.97,75600.0,33.3435,33.4089,33.2976,33.3631,75600.0
2007-09-21 15:00:00,50.96,51.08,50.92,51.04,101300.0,33.3566,33.4351,33.3304,33.4089,101300.0
2007-09-21 15:30:00,51.04,51.11,50.9,50.94,234600.0,33.4089,33.4547,33.3173,33.3435,234600.0
2007-09-24 09:30:00,50.72,50.84,50.34,50.46,250300.0,33.1995,33.278,32.9507,33.0293,250300.0
2007-09-24 10:00:00,50.46,50.68,50.36,50.67,230100.0,33.0293,33.1733,32.9638,33.1667,230100.0
2007-09-24 10:30:00,50.67,50.7,50.46,50.47,173600.0,33.1667,33.1864,33.0293,33.0358,173600.0
2007-09-24 11:00:00,50.47,50.59,50.45,50.47,186600.0,33.0358,33.1144,33.0227,33.0358,186600.0
2007-09-24 11:30:00,50.46,50.52,48.92,50.37,151600.0,33.0293,33.0685,32.0212,32.9704,151600.0
2007-09-24 12:00:00,50.37,50.48,50.26,50.31,113800.0,32.9704,33.0424,32.8984,32.9311,113800.0
2007-09-24 12:30:00,50.33,50.34,50.22,50.27,78800.0,32.9442,32.9507,32.8722,32.9049,78800.0
2007-09-24 13:00:00,50.27,50.27,50.09,50.12,124900.0,32.9049,32.9049,32.7871,32.8067,124900.0
2007-09-24 13:30:00,50.14,50.19,49.98,50.11,138300.0,32.8198,32.8525,32.7151,32.8002,138300.0
2007-09-24 14:00:00,50.1,50.21,50.02,50.03,132100.0,32.7936,32.8656,32.7413,32.7478,132100.0
2007-09-24 14:30:00,50.03,50.1,49.91,49.97,165000.0,32.7478,32.7936,32.6693,32.7085,165000.0
2007-09-24 15:00:00,49.96,50.0,49.75,49.85,247300.0,32.702,32.7282,32.5645,32.63,247300.0
2007-09-24 15:30:00,49.85,49.86,49.53,49.64,453200.0,32.63,32.6365,32.4205,32.4925,453200.0
2007-09-25 09:30:00,49.32,49.84,49.32,49.78,313900.0,32.2831,32.6234,32.2831,32.5842,313900.0
2007-09-25 10:00:00,49.79,50.03,49.73,49.96,755400.0,32.5907,32.7478,32.5514,32.702,755400.0
2007-09-25 10:30:00,49.95,50.0,49.77,49.8,297200.0,32.6954,32.7282,32.5776,32.5973,297200.0
2007-09-25 11:00:00,49.78,50.0,49.78,49.93,171900.0,32.5842,32.7282,32.5842,32.6824,171900.0
2007-09-25 11:30:00,49.95,50.01,49.92,49.97,170100.0,32.6954,32.7347,32.6758,32.7085,170100.0
2007-09-25 12:00:00,49.98,50.07,49.89,50.02,344500.0,32.7151,32.774,32.6562,32.7413,344500.0
2007-09-25 12:30:00,50.02,50.05,49.97,49.99,497200.0,32.7413,32.7609,32.7085,32.7216,497200.0
2007-09-25 13:00:00,49.99,50.1,49.99,50.1,706000.0,32.7216,32.7936,32.7216,32.7936,706000.0
2007-09-25 13:30:00,50.11,50.16,50.03,50.13,303300.0,32.8002,32.8329,32.7478,32.8133,303300.0
2007-09-25 14:00:00,50.13,50.14,50.06,50.07,599000.0,32.8133,32.8198,32.7674,32.774,599000.0
2007-09-25 14:30:00,50.07,50.12,50.0,50.08,257500.0,32.774,32.8067,32.7282,32.7805,257500.0
2007-09-25 15:00:00,50.07,50.13,50.04,50.06,267200.0,32.774,32.8133,32.7544,32.7674,267200.0
2007-09-25 15:30:00,50.06,50.08,49.95,50.0,625200.0,32.7674,32.7805,32.6954,32.7282,625200.0
2007-09-26 09:30:00,50.35,50.5,49.9,49.9,286600.0,32.9573,33.0555,32.6627,32.6627,286600.0
2007-09-26 10:00:00,49.9,50.11,49.89,49.99,244200.0,32.6627,32.8002,32.6562,32.7216,244200.0
2007-09-26 10:30:00,49.99,50.2,49.99,50.1,199000.0,32.7216,32.8591,32.7216,32.7936,199000.0
2007-09-26 11:00:00,50.11,50.31,50.06,50.2,252200.0,32.8002,32.9311,32.7674,32.8591,252200.0
2007-09-26 11:30:00,50.19,50.27,50.15,50.25,240800.0,32.8525,32.9049,32.8264,32.8918,240800.0
2007-09-26 12:00:00,50.25,50.26,50.2,50.24,91100.0,32.8918,32.8984,32.8591,32.8853,91100.0
2007-09-26 12:30:00,50.24,50.27,50.17,50.21,61100.0,32.8853,32.9049,32.8395,32.8656,61100.0
2007-09-26 13:00:00,50.2,50.22,50.14,50.14,97900.0,32.8591,32.8722,32.8198,32.8198,97900.0
2007-09-26 13:30:00,50.15,50.15,49.92,50.1,172900.0,32.8264,32.8264,32.6758,32.7936,172900.0
2007-09-26 14:00:00,50.1,50.17,50.06,50.09,66100.0,32.7936,32.8395,32.7674,32.7871,66100.0
2007-09-26 14:30:00,50.09,50.19,50.0,50.0,98800.0,32.7871,32.8525,32.7282,32.7282,98800.0
2007-09-26 15:00:00,50.01,50.18,49.96,50.05,278800.0,32.7347,32.846,32.702,32.7609,278800.0
2007-09-26 15:30:00,50.04,50.07,49.94,50.01,209100.0,32.7544,32.774,32.6889,32.7347,209100.0
2007-09-27 09:30:00,49.88,50.15,49.79,49.96,183700.0,32.6496,32.8264,32.5907,32.702,183700.0
2007-09-27 10:00:00,49.93,50.09,49.84,49.97,181400.0,32.6824,32.7871,32.6234,32.7085,181400.0
2007-09-27 10:30:00,49.97,50.14,49.93,50.07,346800.0,32.7085,32.8198,32.6824,32.774,346800.0
2007-09-27 11:00:00,50.08,50.1,49.99,50.02,81200.0,32.7805,32.7936,32.7216,32.7413,81200.0
2007-09-27 11:30:00,50.0,50.12,50.0,50.06,214400.0,32.7282,32.8067,32.7282,32.7674,214400.0
2007-09-27 12:00:00,50.08,50.34,50.0,50.04,262500.0,32.7805,32.9507,32.7282,32.7544,262500.0
2007-09-27 12:30:00,50.04,50.12,50.04,50.07,103900.0,32.7544,32.8067,32.7544,32.774,103900.0
2007-09-27 13:00:00,50.06,50.17,50.02,50.03,126400.0,32.7674,32.8395,32.7413,32.7478,126400.0
2007-09-27 13:30:00,50.04,50.13,50.02,50.07,200800.0,32.7544,32.8133,32.7413,32.774,200800.0
2007-09-27 14:00:00,50.06,50.2,49.92,49.94,558500.0,32.7674,32.8591,32.6758,32.6889,558500.0
2007-09-27 14:30:00,49.94,50.19,49.94,50.19,234400.0,32.6889,32.8525,32.6889,32.8525,234400.0
2007-09-27 15:00:00,50.16,50.21,50.07,50.13,415500.0,32.8329,32.8656,32.774,32.8133,415500.0
2007-09-27 15:30:00,50.12,50.16,50.04,50.07,391900.0,32.8067,32.8329,32.7544,32.774,391900.0
2007-09-28 09:30:00,50.0,50.18,49.62,49.98,214700.0,32.7282,32.846,32.4794,32.7151,214700.0
2007-09-28 10:00:00,49.99,50.08,49.96,50.0,203900.0,32.7216,32.7805,32.702,32.7282,203900.0
2007-09-28 10:30:00,50.0,50.09,49.86,50.05,172400.0,32.7282,32.7871,32.6365,32.7609,172400.0
2007-09-28 11:00:00,50.05,50.14,49.97,50.01,219700.0,32.7609,32.8198,32.7085,32.7347,219700.0
2007-09-28 11:30:00,49.99,50.1,49.97,49.99,142600.0,32.7216,32.7936,32.7085,32.7216,142600.0
2007-09-28 12:00:00,49.99,50.13,49.99,50.1,323600.0,32.7216,32.8133,32.7216,32.7936,323600.0
2007-09-28 12:30:00,50.1,50.16,50.09,50.11,125200.0,32.7936,32.8329,32.7871,32.8002,125200.0
2007-09-28 13:00:00,50.13,50.19,50.09,50.13,79700.0,32.8133,32.8525,32.7871,32.8133,79700.0
2007-09-28 13:30:00,50.14,50.16,50.1,50.14,87100.0,32.8198,32.8329,32.7936,32.8198,87100.0
2007-09-28 14:00:00,50.15,50.28,50.15,50.18,146700.0,32.8264,32.9115,32.8264,32.846,146700.0
2007-09-28 14:30:00,50.18,50.18,50.1,50.13,133300.0,32.846,32.846,32.7936,32.8133,133300.0
2007-09-28 15:00:00,50.13,50.25,50.1,50.2,247700.0,32.8133,32.8918,32.7936,32.8591,247700.0
2007-09-28 15:30:00,50.2,50.34,50.14,50.32,416900.0,32.8591,32.9507,32.8198,32.9376,416900.0
2007-10-01 09:30:00,50.51,51.32,50.5,51.32,301200.0,33.062,33.5922,33.0555,33.5922,301200.0
2007-10-01 10:00:00,51.31,51.66,51.3,51.44,321000.0,33.5857,33.8147,33.5791,33.6707,321000.0
2007-10-01 10:30:00,51.44,51.46,51.21,51.31,159200.0,33.6707,33.6838,33.5202,33.5857,159200.0
2007-10-01 11:00:00,51.3,51.37,51.05,51.06,150600.0,33.5791,33.6249,33.4155,33.422,150600.0
2007-10-01 11:30:00,51.06,51.38,51.06,51.3,139700.0,33.422,33.6315,33.422,33.5791,139700.0
2007-10-01 12:00:00,51.3,51.5,51.27,51.49,302700.0,33.5791,33.71,33.5595,33.7035,302700.0
2007-10-01 12:30:00,51.5,51.61,51.49,51.59,112300.0,33.71,33.782,33.7035,33.7689,112300.0
2007-10-01 13:00:00,51.6,51.75,51.58,51.71,199800.0,33.7755,33.8737,33.7624,33.8475,199800.0
2007-10-01 13:30:00,51.69,51.71,51.47,51.49,110700.0,33.8344,33.8475,33.6904,33.7035,110700.0
2007-10-01 14:00:00,51.49,51.61,51.45,51.55,131500.0,33.7035,33.782,33.6773,33.7427,131500.0
2007-10-01 14:30:00,51.54,51.6,51.53,51.57,129300.0,33.7362,33.7755,33.7297,33.7558,129300.0
2007-10-01 15:00:00,51.57,51.66,51.55,51.66,151600.0,33.7558,33.8147,33.7427,33.8147,151600.0
2007-10-01 15:30:00,51.67,51.95,51.54,51.88,482400.0,33.8213,34.0046,33.7362,33.9588,482400.0
2007-10-02 09:30:00,52.05,52.29,52.01,52.23,203200.0,34.07,34.2271,34.0438,34.1879,203200.0
2007-10-02 10:00:00,52.22,52.49,52.2,52.35,180700.0,34.1813,34.358,34.1682,34.2664,180700.0
2007-10-02 10:30:00,52.35,52.35,52.13,52.22,200700.0,34.2664,34.2664,34.1224,34.1813,200700.0
2007-10-02 11:00:00,52.24,52.27,52.17,52.22,162600.0,34.1944,34.214,34.1486,34.1813,162600.0
2007-10-02 11:30:00,52.23,52.35,52.2,52.35,114800.0,34.1879,34.2664,34.1682,34.2664,114800.0
2007-10-02 12:00:00,52.35,52.44,52.3,52.35,171100.0,34.2664,34.3253,34.2337,34.2664,171100.0
2007-10-02 12:30:00,52.35,52.41,52.17,52.23,114200.0,34.2664,34.3057,34.1486,34.1879,114200.0
2007-10-02 13:00:00,52.24,52.24,52.08,52.09,131800.0,34.1944,34.1944,34.0897,34.0962,131800.0
2007-10-02 13:30:00,52.09,52.25,52.08,52.24,165200.0,34.0962,34.2009,34.0897,34.1944,165200.0
2007-10-02 14:00:00,52.24,52.4,52.22,52.39,96700.0,34.1944,34.2991,34.1813,34.2926,96700.0
2007-10-02 14:30:00,52.4,52.46,52.27,52.3,141000.0,34.2991,34.3384,34.214,34.2337,141000.0
2007-10-02 15:00:00,52.3,52.32,52.02,52.03,356300.0,34.2337,34.2468,34.0504,34.0569,356300.0
2007-10-02 15:30:00,52.03,52.32,52.02,52.31,630600.0,34.0569,34.2468,34.0504,34.2402,630600.0
2007-10-03 09:30:00,52.3,52.34,52.0,52.1,189900.0,34.2337,34.2599,34.0373,34.1028,189900.0
2007-10-03 10:00:00,52.11,52.42,52.11,52.25,138100.0,34.1093,34.3122,34.1093,34.2009,138100.0
2007-10-03 10:30:00,52.26,52.32,52.17,52.25,121700.0,34.2075,34.2468,34.1486,34.2009,121700.0
2007-10-03 11:00:00,52.26,52.29,52.17,52.2,85200.0,34.2075,34.2271,34.1486,34.1682,85200.0
2007-10-03 11:30:00,52.21,52.39,52.08,52.37,87000.0,34.1748,34.2926,34.0897,34.2795,87000.0
2007-10-03 12:00:00,52.37,52.41,52.25,52.25,86000.0,34.2795,34.3057,34.2009,34.2009,86000.0
2007-10-03 12:30:00,52.25,52.25,52.21,52.25,55400.0,34.2009,34.2009,34.1748,34.2009,55400.0
2007-10-03 13:00:00,52.23,52.27,52.13,52.17,99900.0,34.1879,34.214,34.1224,34.1486,99900.0
2007-10-03 13:30:00,52.15,52.28,52.15,52.17,129200.0,34.1355,34.2206,34.1355,34.1486,129200.0
2007-10-03 14:00:00,52.18,52.22,52.08,52.16,98500.0,34.1551,34.1813,34.0897,34.142,98500.0
2007-10-03 14:30:00,52.14,52.32,52.05,52.3,119300.0,34.1289,34.2468,34.07,34.2337,119300.0
2007-10-03 15:00:00,52.31,52.43,52.24,52.26,148800.0,34.2402,34.3188,34.1944,34.2075,148800.0
2007-10-03 15:30:00,52.25,52.38,52.25,52.32,272300.0,34.2009,34.286,34.2009,34.2468,272300.0
2007-10-04 09:30:00,52.52,53.41,52.2,53.38,310900.0,34.3777,34.9602,34.1682,34.9406,310900.0
2007-10-04 10:00:00,53.37,53.49,53.22,53.45,152900.0,34.9341,35.0126,34.8359,34.9864,152900.0
2007-10-04 10:30:00,53.45,53.57,53.21,53.32,173900.0,34.9864,35.065,34.8293,34.9013,173900.0
2007-10-04 11:00:00,53.32,53.4,53.26,53.28,118400.0,34.9013,34.9537,34.8621,34.8751,118400.0
2007-10-04 11:30:00,53.27,53.36,53.25,53.3,137800.0,34.8686,34.9275,34.8555,34.8882,137800.0
2007-10-04 12:00:00,53.3,53.33,53.26,53.3,137400.0,34.8882,34.9079,34.8621,34.8882,137400.0
2007-10-04 12:30:00,53.29,53.42,53.24,53.32,149600.0,34.8817,34.9668,34.849,34.9013,149600.0
2007-10-04 13:00:00,53.32,53.35,53.2,53.31,80600.0,34.9013,34.921,34.8228,34.8948,80600.0
2007-10-04 13:30:00,53.3,53.39,53.28,53.31,85900.0,34.8882,34.9471,34.8751,34.8948,85900.0
2007-10-04 14:00:00,53.3,53.41,53.29,53.36,175000.0,34.8882,34.9602,34.8817,34.9275,175000.0
2007-10-04 14:30:00,53.36,53.36,53.17,53.27,118900.0,34.9275,34.9275,34.8031,34.8686,118900.0
2007-10-04 15:00:00,53.26,53.32,53.22,53.3,159400.0,34.8621,34.9013,34.8359,34.8882,159400.0
2007-10-04 15:30:00,53.3,53.56,53.28,53.51,335900.0,34.8882,35.0584,34.8751,35.0257,335900.0
2007-10-05 09:30:00,53.73,53.92,53.48,53.68,111100.0,35.1697,35.2941,35.0061,35.137,111100.0
2007-10-05 10:00:00,53.7,53.87,53.63,53.69,156700.0,35.1501,35.2613,35.1042,35.1435,156700.0
2007-10-05 10:30:00,53.69,53.7,53.52,53.65,105800.0,35.1435,35.1501,35.0322,35.1173,105800.0
2007-10-05 11:00:00,53.68,53.82,53.63,53.72,88500.0,35.137,35.2286,35.1042,35.1632,88500.0
2007-10-05 11:30:00,53.71,53.84,53.65,53.83,91200.0,35.1566,35.2417,35.1173,35.2352,91200.0
2007-10-05 12:00:00,53.83,53.87,53.75,53.87,89500.0,35.2352,35.2613,35.1828,35.2613,89500.0
2007-10-05 12:30:00,53.83,53.85,53.58,53.73,101400.0,35.2352,35.2482,35.0715,35.1697,101400.0
2007-10-05 13:00:00,53.74,53.88,53.68,53.85,70100.0,35.1762,35.2679,35.137,35.2482,70100.0
2007-10-05 13:30:00,53.87,54.18,53.85,53.98,119400.0,35.2613,35.4642,35.2482,35.3333,119400.0
2007-10-05 14:00:00,53.97,54.21,53.95,54.16,65500.0,35.3268,35.4839,35.3137,35.4512,65500.0
2007-10-05 14:30:00,54.17,54.25,54.08,54.11,91900.0,35.4577,35.5101,35.3988,35.4184,91900.0
2007-10-05 15:00:00,54.09,54.11,53.82,53.83,128900.0,35.4053,35.4184,35.2286,35.2352,128900.0
2007-10-05 15:30:00,53.84,54.04,53.71,53.77,235000.0,35.2417,35.3726,35.1566,35.1959,235000.0
2007-10-08 09:30:00,54.0,54.06,53.87,54.01,166000.0,35.3464,35.3857,35.2613,35.353,166000.0
2007-10-08 10:00:00,54.01,54.08,53.82,53.93,191900.0,35.353,35.3988,35.2286,35.3006,191900.0
2007-10-08 10:30:00,53.94,53.98,53.63,53.63,80400.0,35.3072,35.3333,35.1042,35.1042,80400.0
2007-10-08 11:00:00,53.63,53.77,53.51,53.65,77000.0,35.1042,35.1959,35.0257,35.1173,77000.0
2007-10-08 11:30:00,53.66,53.7,53.55,53.66,42900.0,35.1239,35.1501,35.0519,35.1239,42900.0
2007-10-08 12:00:00,53.66,53.68,53.55,53.58,49900.0,35.1239,35.137,35.0519,35.0715,49900.0
2007-10-08 12:30:00,53.59,53.68,53.56,53.66,50800.0,35.0781,35.137,35.0584,35.1239,50800.0
2007-10-08 13:00:00,53.66,53.66,53.58,53.6,56200.0,35.1239,35.1239,35.0715,35.0846,56200.0
2007-10-08 13:30:00,53.61,53.61,53.5,53.59,57500.0,35.0911,35.0911,35.0191,35.0781,57500.0
2007-10-08 14:00:00,53.59,53.76,53.57,53.75,84200.0,35.0781,35.1893,35.065,35.1828,84200.0
2007-10-08 14:30:00,53.74,53.77,53.63,53.66,75600.0,35.1762,35.1959,35.1042,35.1239,75600.0
2007-10-08 15:00:00,53.68,53.74,53.63,53.69,89000.0,35.137,35.1762,35.1042,35.1435,89000.0
2007-10-08 15:30:00,53.71,53.73,53.43,53.48,306500.0,35.1566,35.1697,34.9733,35.0061,306500.0
2007-10-09 09:30:00,53.42,53.74,53.1,53.12,223700.0,34.9668,35.1762,34.7573,34.7704,223700.0
2007-10-09 10:00:00,53.13,53.37,53.11,53.18,157000.0,34.777,34.9341,34.7639,34.8097,157000.0
2007-10-09 10:30:00,53.16,53.37,52.61,53.14,138800.0,34.7966,34.9341,34.4366,34.7835,138800.0
2007-10-09 11:00:00,53.15,53.25,53.12,53.24,58500.0,34.79,34.8555,34.7704,34.849,58500.0
2007-10-09 11:30:00,53.24,53.25,53.05,53.13,77200.0,34.849,34.8555,34.7246,34.777,77200.0
2007-10-09 12:00:00,53.13,53.14,53.02,53.02,88400.0,34.777,34.7835,34.705,34.705,88400.0
2007-10-09 12:30:00,53.01,53.03,52.81,52.9,134500.0,34.6984,34.7115,34.5675,34.6264,134500.0
2007-10-09 13:00:00,52.92,53.01,52.86,52.9,65100.0,34.6395,34.6984,34.6002,34.6264,65100.0
2007-10-09 13:30:00,52.87,53.01,52.85,52.95,82600.0,34.6068,34.6984,34.5937,34.6591,82600.0
2007-10-09 14:00:00,52.93,53.09,52.8,53.03,165600.0,34.646,34.7508,34.561,34.7115,165600.0
2007-10-09 14:30:00,53.04,53.19,53.02,53.07,172700.0,34.718,34.8162,34.705,34.7377,172700.0
2007-10-09 15:00:00,53.06,53.24,52.88,53.22,821200.0,34.7311,34.849,34.6133,34.8359,821200.0
2007-10-09 15:30:00,53.22,53.74,53.13,53.25,720600.0,34.8359,35.1762,34.777,34.8555,720600.0
2007-10-10 09:30:00,53.43,53.69,53.43,53.48,410400.0,34.9733,35.1435,34.9733,35.0061,410400.0
2007-10-10 10:00:00,53.47,53.52,53.4,53.46,305200.0,34.9995,35.0322,34.9537,34.993,305200.0
2007-10-10 10:30:00,53.47,53.78,53.44,53.78,203100.0,34.9995,35.2024,34.9799,35.2024,203100.0
2007-10-10 11:00:00,53.78,53.82,53.7,53.73,163600.0,35.2024,35.2286,35.1501,35.1697,163600.0
2007-10-10 11:30:00,53.73,53.84,53.68,53.8,152200.0,35.1697,35.2417,35.137,35.2155,152200.0
2007-10-10 12:00:00,53.8,53.87,53.7,53.76,255400.0,35.2155,35.2613,35.1501,35.1893,255400.0
2007-10-10 12:30:00,53.76,53.77,53.48,53.59,136900.0,35.1893,35.1959,35.0061,35.0781,136900.0
2007-10-10 13:00:00,53.6,53.74,53.53,53.56,126200.0,35.0846,35.1762,35.0388,35.0584,126200.0
2007-10-10 13:30:00,53.56,53.66,53.55,53.66,100300.0,35.0584,35.1239,35.0519,35.1239,100300.0
2007-10-10 14:00:00,53.65,53.65,53.46,53.58,109200.0,35.1173,35.1173,34.993,35.0715,109200.0
2007-10-10 14:30:00,53.57,53.84,53.57,53.8,217800.0,35.065,35.2417,35.065,35.2155,217800.0
2007-10-10 15:00:00,53.79,54.0,53.79,53.84,382500.0,35.209,35.3464,35.209,35.2417,382500.0
2007-10-10 15:30:00,53.84,54.02,53.45,53.85,495500.0,35.2417,35.3595,34.9864,35.2482,495500.0
2007-10-11 09:30:00,54.01,54.4,53.89,54.22,223300.0,35.353,35.6083,35.2744,35.4904,223300.0
2007-10-11 10:00:00,54.22,54.35,54.13,54.21,164100.0,35.4904,35.5755,35.4315,35.4839,164100.0
2007-10-11 10:30:00,54.22,54.58,54.21,54.56,169800.0,35.4904,35.7261,35.4839,35.713,169800.0
2007-10-11 11:00:00,54.58,54.65,54.45,54.5,150000.0,35.7261,35.7719,35.641,35.6737,150000.0
2007-10-11 11:30:00,54.5,54.63,54.5,54.52,92800.0,35.6737,35.7588,35.6737,35.6868,92800.0
2007-10-11 12:00:00,54.51,54.61,54.42,54.47,98700.0,35.6803,35.7457,35.6213,35.6541,98700.0
2007-10-11 12:30:00,54.49,54.54,54.45,54.45,63100.0,35.6672,35.6999,35.641,35.641,63100.0
2007-10-11 13:00:00,54.45,54.5,54.41,54.45,78900.0,35.641,35.6737,35.6148,35.641,78900.0
2007-10-11 13:30:00,54.44,54.49,54.34,54.38,82800.0,35.6344,35.6672,35.569,35.5952,82800.0
2007-10-11 14:00:00,54.37,54.41,53.92,54.15,366300.0,35.5886,35.6148,35.2941,35.4446,366300.0
2007-10-11 14:30:00,54.15,54.53,54.09,54.41,284800.0,35.4446,35.6933,35.4053,35.6148,284800.0
2007-10-11 15:00:00,54.42,54.43,53.73,53.79,360300.0,35.6213,35.6279,35.1697,35.209,360300.0
2007-10-11 15:30:00,53.78,54.08,53.64,54.0,315400.0,35.2024,35.3988,35.1108,35.3464,315400.0
2007-10-12 09:30:00,53.95,54.22,53.76,54.11,79600.0,35.3137,35.4904,35.1893,35.4184,79600.0
2007-10-12 10:00:00,54.07,54.37,54.05,54.26,67400.0,35.3922,35.5886,35.3792,35.5166,67400.0
2007-10-12 10:30:00,54.27,54.3,54.05,54.14,52900.0,35.5232,35.5428,35.3792,35.4381,52900.0
2007-10-12 11:00:00,54.16,54.28,54.05,54.23,70900.0,35.4512,35.5297,35.3792,35.497,70900.0
2007-10-12 11:30:00,54.23,54.24,54.03,54.09,61500.0,35.497,35.5035,35.3661,35.4053,61500.0
2007-10-12 12:00:00,54.1,54.25,54.06,54.15,71000.0,35.4119,35.5101,35.3857,35.4446,71000.0
2007-10-12 12:30:00,54.15,54.15,54.01,54.04,39700.0,35.4446,35.4446,35.353,35.3726,39700.0
2007-10-12 13:00:00,54.05,54.13,53.94,54.11,59900.0,35.3792,35.4315,35.3072,35.4184,59900.0
2007-10-12 13:30:00,54.11,54.21,53.98,54.02,47800.0,35.4184,35.4839,35.3333,35.3595,47800.0
2007-10-12 14:00:00,53.99,54.17,53.97,53.97,83300.0,35.3399,35.4577,35.3268,35.3268,83300.0
2007-10-12 14:30:00,53.98,54.12,53.95,54.07,80000.0,35.3333,35.425,35.3137,35.3922,80000.0
2007-10-12 15:00:00,54.07,54.08,53.93,53.95,92600.0,35.3922,35.3988,35.3006,35.3137,92600.0
2007-10-12 15:30:00,53.95,54.14,53.95,54.13,125200.0,35.3137,35.4381,35.3137,35.4315,125200.0
2007-10-15 09:30:00,54.17,54.35,54.0,54.01,94000.0,35.4577,35.5755,35.3464,35.353,94000.0
2007-10-15 10:00:00,54.0,54.05,53.72,53.72,71500.0,35.3464,35.3792,35.1632,35.1632,71500.0
2007-10-15 10:30:00,53.74,53.8,53.36,53.37,85300.0,35.1762,35.2155,34.9275,34.9341,85300.0
2007-10-15 11:00:00,53.36,53.4,53.1,53.18,132800.0,34.9275,34.9537,34.7573,34.8097,132800.0
2007-10-15 11:30:00,53.21,53.27,53.1,53.25,56900.0,34.8293,34.8686,34.7573,34.8555,56900.0
2007-10-15 12:00:00,53.24,53.3,53.12,53.25,68500.0,34.849,34.8882,34.7704,34.8555,68500.0
2007-10-15 12:30:00,53.24,53.24,53.01,53.14,105400.0,34.849,34.849,34.6984,34.7835,105400.0
2007-10-15 13:00:00,53.15,53.35,53.03,53.32,147400.0,34.79,34.921,34.7115,34.9013,147400.0
2007-10-15 13:30:00,53.34,53.34,53.2,53.24,100300.0,34.9144,34.9144,34.8228,34.849,100300.0
2007-10-15 14:00:00,53.23,53.23,52.81,53.02,167100.0,34.8424,34.8424,34.5675,34.705,167100.0
2007-10-15 14:30:00,53.03,53.22,53.02,53.19,126500.0,34.7115,34.8359,34.705,34.8162,126500.0
2007-10-15 15:00:00,53.19,53.36,53.1,53.18,335600.0,34.8162,34.9275,34.7573,34.8097,335600.0
2007-10-15 15:30:00,53.16,53.37,53.13,53.21,455300.0,34.7966,34.9341,34.777,34.8293,455300.0
2007-10-16 09:30:00,53.27,53.41,52.63,52.73,195400.0,34.8686,34.9602,34.4497,34.5151,195400.0
2007-10-16 10:00:00,52.72,52.77,52.42,52.77,366300.0,34.5086,34.5413,34.3122,34.5413,366300.0
2007-10-16 10:30:00,52.77,52.83,52.59,52.78,337200.0,34.5413,34.5806,34.4235,34.5479,337200.0
2007-10-16 11:00:00,52.78,52.84,52.57,52.78,177200.0,34.5479,34.5871,34.4104,34.5479,177200.0
2007-10-16 11:30:00,52.8,52.91,52.5,52.54,160000.0,34.561,34.633,34.3646,34.3908,160000.0
2007-10-16 12:00:00,52.52,52.67,52.48,52.66,189900.0,34.3777,34.4759,34.3515,34.4693,189900.0
2007-10-16 12:30:00,52.66,52.74,52.55,52.55,119000.0,34.4693,34.5217,34.3973,34.3973,119000.0
2007-10-16 13:00:00,52.55,52.56,52.4,52.43,164500.0,34.3973,34.4039,34.2991,34.3188,164500.0
2007-10-16 13:30:00,52.45,52.54,52.3,52.33,166900.0,34.3319,34.3908,34.2337,34.2533,166900.0
2007-10-16 14:00:00,52.31,52.46,52.3,52.33,107900.0,34.2402,34.3384,34.2337,34.2533,107900.0
2007-10-16 14:30:00,52.31,52.37,52.21,52.25,137100.0,34.2402,34.2795,34.1748,34.2009,137100.0
2007-10-16 15:00:00,52.25,52.33,52.21,52.25,257800.0,34.2009,34.2533,34.1748,34.2009,257800.0
2007-10-16 15:30:00,52.25,52.46,52.23,52.31,376500.0,34.2009,34.3384,34.1879,34.2402,376500.0
2007-10-17 09:30:00,53.03,53.27,52.16,52.54,193100.0,34.7115,34.8686,34.142,34.3908,193100.0
2007-10-17 10:00:00,52.53,52.78,52.47,52.73,198000.0,34.3842,34.5479,34.3449,34.5151,198000.0
2007-10-17 10:30:00,52.72,52.86,52.36,52.5,152900.0,34.5086,34.6002,34.2729,34.3646,152900.0
2007-10-17 11:00:00,52.5,52.53,52.33,52.39,89700.0,34.3646,34.3842,34.2533,34.2926,89700.0
2007-10-17 11:30:00,52.42,52.52,52.34,52.34,91900.0,34.3122,34.3777,34.2599,34.2599,91900.0
2007-10-17 12:00:00,52.33,52.36,51.92,51.92,124600.0,34.2533,34.2729,33.9849,33.9849,124600.0
2007-10-17 12:30:00,51.93,52.1,51.8,51.81,87800.0,33.9915,34.1028,33.9064,33.9129,87800.0
2007-10-17 13:00:00,51.81,51.89,51.57,51.68,120900.0,33.9129,33.9653,33.7558,33.8278,120900.0
2007-10-17 13:30:00,51.7,51.87,51.47,51.56,133100.0,33.8409,33.9522,33.6904,33.7493,133100.0
2007-10-17 14:00:00,51.53,51.79,51.47,51.72,165600.0,33.7297,33.8998,33.6904,33.854,165600.0
2007-10-17 14:30:00,51.74,51.86,51.45,51.84,195300.0,33.8671,33.9457,33.6773,33.9326,195300.0
2007-10-17 15:00:00,51.82,52.14,51.82,52.12,219300.0,33.9195,34.1289,33.9195,34.1158,219300.0
2007-10-17 15:30:00,52.12,52.4,51.97,52.37,401500.0,34.1158,34.2991,34.0177,34.2795,401500.0
2007-10-18 09:30:00,51.9,52.17,51.55,51.98,234800.0,33.9718,34.1486,33.7427,34.0242,234800.0
2007-10-18 10:00:00,51.96,52.45,51.84,52.41,151700.0,34.0111,34.3319,33.9326,34.3057,151700.0
2007-10-18 10:30:00,52.42,52.44,52.04,52.29,86300.0,34.3122,34.3253,34.0635,34.2271,86300.0
2007-10-18 11:00:00,52.28,52.41,52.06,52.09,89200.0,34.2206,34.3057,34.0766,34.0962,89200.0
2007-10-18 11:30:00,52.05,52.28,52.05,52.23,57000.0,34.07,34.2206,34.07,34.1879,57000.0
2007-10-18 12:00:00,52.2,52.25,51.95,52.11,80200.0,34.1682,34.2009,34.0046,34.1093,80200.0
2007-10-18 12:30:00,52.06,52.24,52.06,52.15,64700.0,34.0766,34.1944,34.0766,34.1355,64700.0
2007-10-18 13:00:00,52.14,52.35,52.08,52.2,89700.0,34.1289,34.2664,34.0897,34.1682,89700.0
2007-10-18 13:30:00,52.21,52.37,52.1,52.2,152800.0,34.1748,34.2795,34.1028,34.1682,152800.0
2007-10-18 14:00:00,52.19,52.43,52.16,52.16,137700.0,34.1617,34.3188,34.142,34.142,137700.0
2007-10-18 14:30:00,52.16,52.24,51.92,51.93,89300.0,34.142,34.1944,33.9849,33.9915,89300.0
2007-10-18 15:00:00,51.94,52.15,51.92,51.95,178900.0,33.998,34.1355,33.9849,34.0046,178900.0
2007-10-18 15:30:00,51.94,51.96,51.76,51.82,301600.0,33.998,34.0111,33.8802,33.9195,301600.0
2007-10-19 09:30:00,51.6,51.96,51.55,51.82,560000.0,33.7755,34.0111,33.7427,33.9195,560000.0
2007-10-19 10:00:00,51.8,51.84,51.4,51.52,125200.0,33.9064,33.9326,33.6446,33.7231,125200.0
2007-10-19 10:30:00,51.52,51.52,51.09,51.09,132300.0,33.7231,33.7231,33.4416,33.4416,132300.0
2007-10-19 11:00:00,51.09,51.47,51.09,51.4,131900.0,33.4416,33.6904,33.4416,33.6446,131900.0
2007-10-19 11:30:00,51.39,51.45,51.09,51.23,135200.0,33.638,33.6773,33.4416,33.5333,135200.0
2007-10-19 12:00:00,51.25,51.35,51.19,51.2,80300.0,33.5464,33.6118,33.5071,33.5137,80300.0
2007-10-19 12:30:00,51.2,51.35,51.2,51.26,157000.0,33.5137,33.6118,33.5137,33.5529,157000.0
2007-10-19 13:00:00,51.26,51.32,51.17,51.3,259900.0,33.5529,33.5922,33.494,33.5791,259900.0
2007-10-19 13:30:00,51.29,51.34,51.16,51.28,114600.0,33.5726,33.6053,33.4875,33.566,114600.0
2007-10-19 14:00:00,51.3,51.33,50.88,50.93,149700.0,33.5791,33.5987,33.3042,33.3369,149700.0
2007-10-19 14:30:00,50.96,51.2,50.88,51.11,252900.0,33.3566,33.5137,33.3042,33.4547,252900.0
2007-10-19 15:00:00,51.09,51.72,51.0,51.0,421900.0,33.4416,33.854,33.3827,33.3827,421900.0
2007-10-19 15:30:00,50.99,51.33,50.92,51.21,781000.0,33.3762,33.5987,33.3304,33.5202,781000.0
2007-10-22 09:30:00,50.39,52.2,50.39,52.03,318300.0,32.9835,34.1682,32.9835,34.0569,318300.0
2007-10-22 10:00:00,52.01,52.11,51.69,51.82,125100.0,34.0438,34.1093,33.8344,33.9195,125100.0
2007-10-22 10:30:00,51.8,51.94,51.4,51.59,114500.0,33.9064,33.998,33.6446,33.7689,114500.0
2007-10-22 11:00:00,51.59,52.0,51.54,51.98,111100.0,33.7689,34.0373,33.7362,34.0242,111100.0
2007-10-22 11:30:00,51.97,52.12,51.85,52.04,117000.0,34.0177,34.1158,33.9391,34.0635,117000.0
2007-10-22 12:00:00,52.07,52.09,51.69,51.81,72100.0,34.0831,34.0962,33.8344,33.9129,72100.0
2007-10-22 12:30:00,51.8,52.06,51.7,52.03,110000.0,33.9064,34.0766,33.8409,34.0569,110000.0
2007-10-22 13:00:00,52.03,52.31,51.99,52.26,93400.0,34.0569,34.2402,34.0308,34.2075,93400.0
2007-10-22 13:30:00,52.29,52.33,52.09,52.1,122500.0,34.2271,34.2533,34.0962,34.1028,122500.0
2007-10-22 14:00:00,52.13,52.14,51.96,51.96,107700.0,34.1224,34.1289,34.0111,34.0111,107700.0
2007-10-22 14:30:00,51.96,52.04,51.69,51.72,109700.0,34.0111,34.0635,33.8344,33.854,109700.0
2007-10-22 15:00:00,51.7,51.85,51.56,51.74,205700.0,33.8409,33.9391,33.7493,33.8671,205700.0
2007-10-22 15:30:00,51.74,52.05,51.63,51.98,193200.0,33.8671,34.07,33.7951,34.0242,193200.0
2007-10-23 09:30:00,52.46,52.58,51.87,51.93,189800.0,34.3384,34.4169,33.9522,33.9915,189800.0
2007-10-23 10:00:00,51.93,52.05,51.85,52.04,108400.0,33.9915,34.07,33.9391,34.0635,108400.0
2007-10-23 10:30:00,52.04,52.11,51.9,51.97,96400.0,34.0635,34.1093,33.9718,34.0177,96400.0
2007-10-23 11:00:00,51.94,51.97,51.56,51.65,166400.0,33.998,34.0177,33.7493,33.8082,166400.0
2007-10-23 11:30:00,51.65,51.83,51.61,51.74,88200.0,33.8082,33.926,33.782,33.8671,88200.0
2007-10-23 12:00:00,51.75,51.83,51.56,51.63,73600.0,33.8737,33.926,33.7493,33.7951,73600.0
2007-10-23 12:30:00,51.62,51.67,51.47,51.5,134200.0,33.7886,33.8213,33.6904,33.71,134200.0
2007-10-23 13:00:00,51.5,51.67,51.5,51.5,94700.0,33.71,33.8213,33.71,33.71,94700.0
2007-10-23 13:30:00,51.5,51.58,51.34,51.53,130400.0,33.71,33.7624,33.6053,33.7297,130400.0
2007-10-23 14:00:00,51.51,51.73,51.47,51.62,117100.0,33.7166,33.8606,33.6904,33.7886,117100.0
2007-10-23 14:30:00,51.62,51.69,51.5,51.5,99900.0,33.7886,33.8344,33.71,33.71,99900.0
2007-10-23 15:00:00,51.5,51.61,51.32,51.57,162300.0,33.71,33.782,33.5922,33.7558,162300.0
2007-10-23 15:30:00,51.57,51.79,51.44,51.65,255400.0,33.7558,33.8998,33.6707,33.8082,255400.0
2007-10-24 09:30:00,51.4,52.19,51.15,51.23,318800.0,33.6446,34.1617,33.4809,33.5333,318800.0
2007-10-24 10:00:00,51.22,51.22,50.65,50.65,326400.0,33.5267,33.5267,33.1536,33.1536,326400.0
2007-10-24 10:30:00,50.66,50.66,49.76,49.87,348300.0,33.1602,33.1602,32.5711,32.6431,348300.0
2007-10-24 11:00:00,49.87,50.07,49.56,50.07,251400.0,32.6431,32.774,32.4402,32.774,251400.0
2007-10-24 11:30:00,50.08,50.33,49.85,50.1,243300.0,32.7805,32.9442,32.63,32.7936,243300.0
2007-10-24 12:00:00,50.1,50.52,50.05,50.51,176300.0,32.7936,33.0685,32.7609,33.062,176300.0
2007-10-24 12:30:00,50.51,50.77,50.32,50.42,143500.0,33.062,33.2322,32.9376,33.0031,143500.0
2007-10-24 13:00:00,50.46,50.6,50.15,50.46,118100.0,33.0293,33.1209,32.8264,33.0293,118100.0
2007-10-24 13:30:00,50.41,50.45,50.0,50.3,126200.0,32.9965,33.0227,32.7282,32.9245,126200.0
2007-10-24 14:00:00,50.29,50.57,50.05,50.47,205500.0,32.918,33.1013,32.7609,33.0358,205500.0
2007-10-24 14:30:00,50.45,50.89,50.35,50.87,213300.0,33.0227,33.3107,32.9573,33.2976,213300.0
2007-10-24 15:00:00,50.87,51.75,50.75,51.45,450200.0,33.2976,33.8737,33.2191,33.6773,450200.0
2007-10-24 15:30:00,51.44,51.83,50.6,51.41,608100.0,33.6707,33.926,33.1209,33.6511,608100.0
2007-10-25 09:30:00,52.28,52.94,51.74,52.18,567300.0,34.2206,34.6526,33.8671,34.1551,567300.0
2007-10-25 10:00:00,52.16,52.55,52.0,52.21,313900.0,34.142,34.3973,34.0373,34.1748,313900.0
2007-10-25 10:30:00,52.22,52.28,52.07,52.15,369000.0,34.1813,34.2206,34.0831,34.1355,369000.0
2007-10-25 11:00:00,52.15,52.17,51.13,51.53,390400.0,34.1355,34.1486,33.4678,33.7297,390400.0
2007-10-25 11:30:00,51.54,51.97,50.49,50.56,299400.0,33.7362,34.0177,33.0489,33.0947,299400.0
2007-10-25 12:00:00,50.56,51.22,50.42,51.17,287400.0,33.0947,33.5267,33.0031,33.494,287400.0
2007-10-25 12:30:00,51.16,51.48,50.55,51.23,309100.0,33.4875,33.6969,33.0882,33.5333,309100.0
2007-10-25 13:00:00,51.24,51.39,50.81,50.98,155100.0,33.5398,33.638,33.2584,33.3696,155100.0
2007-10-25 13:30:00,51.01,51.09,50.57,50.8,179400.0,33.3893,33.4416,33.1013,33.2518,179400.0
2007-10-25 14:00:00,50.8,51.94,50.68,51.93,277400.0,33.2518,33.998,33.1733,33.9915,277400.0
2007-10-25 14:30:00,51.93,52.04,51.42,52.01,242000.0,33.9915,34.0635,33.6577,34.0438,242000.0
2007-10-25 15:00:00,52.02,52.05,51.36,51.64,214600.0,34.0504,34.07,33.6184,33.8017,214600.0
2007-10-25 15:30:00,51.65,51.91,51.54,51.68,375200.0,33.8082,33.9784,33.7362,33.8278,375200.0
2007-10-26 09:30:00,52.86,54.1,51.69,51.79,262000.0,34.6002,35.4119,33.8344,33.8998,262000.0
2007-10-26 10:00:00,51.77,51.79,51.2,51.35,177900.0,33.8868,33.8998,33.5137,33.6118,177900.0
2007-10-26 10:30:00,51.35,51.36,50.63,50.8,349900.0,33.6118,33.6184,33.1405,33.2518,349900.0
2007-10-26 11:00:00,50.8,51.14,50.79,51.06,192000.0,33.2518,33.4744,33.2453,33.422,192000.0
2007-10-26 11:30:00,51.06,51.65,51.04,51.4,92600.0,33.422,33.8082,33.4089,33.6446,92600.0
2007-10-26 12:00:00,51.37,51.65,51.25,51.64,119300.0,33.6249,33.8082,33.5464,33.8017,119300.0
2007-10-26 12:30:00,51.64,51.94,51.47,51.77,107200.0,33.8017,33.998,33.6904,33.8868,107200.0
2007-10-26 13:00:00,51.73,52.45,51.66,52.28,156300.0,33.8606,34.3319,33.8147,34.2206,156300.0
2007-10-26 13:30:00,52.28,52.52,52.01,52.46,116900.0,34.2206,34.3777,34.0438,34.3384,116900.0
2007-10-26 14:00:00,52.5,53.1,52.45,52.77,190000.0,34.3646,34.7573,34.3319,34.5413,190000.0
2007-10-26 14:30:00,52.76,53.26,52.73,53.19,243300.0,34.5348,34.8621,34.5151,34.8162,243300.0
2007-10-26 15:00:00,53.18,53.27,52.83,53.02,156700.0,34.8097,34.8686,34.5806,34.705,156700.0
2007-10-26 15:30:00,53.01,53.27,52.96,53.15,416000.0,34.6984,34.8686,34.6657,34.79,416000.0
2007-10-29 09:30:00,53.26,53.55,52.87,53.4,119200.0,34.8621,35.0519,34.6068,34.9537,119200.0
2007-10-29 10:00:00,53.44,53.44,52.95,53.19,310400.0,34.9799,34.9799,34.6591,34.8162,310400.0
2007-10-29 10:30:00,53.22,53.41,53.04,53.33,177000.0,34.8359,34.9602,34.718,34.9079,177000.0
2007-10-29 11:00:00,53.34,53.4,53.1,53.37,222800.0,34.9144,34.9537,34.7573,34.9341,222800.0
2007-10-29 11:30:00,53.39,53.48,53.19,53.21,183500.0,34.9471,35.0061,34.8162,34.8293,183500.0
2007-10-29 12:00:00,53.2,53.38,52.94,53.0,262800.0,34.8228,34.9406,34.6526,34.6919,262800.0
2007-10-29 12:30:00,52.99,53.02,52.87,53.01,184600.0,34.6853,34.705,34.6068,34.6984,184600.0
2007-10-29 13:00:00,53.02,53.05,52.98,53.01,208200.0,34.705,34.7246,34.6788,34.6984,208200.0
2007-10-29 13:30:00,53.0,53.04,52.97,53.01,202100.0,34.6919,34.718,34.6722,34.6984,202100.0
2007-10-29 14:00:00,53.01,53.04,52.88,52.97,180100.0,34.6984,34.718,34.6133,34.6722,180100.0
2007-10-29 14:30:00,52.96,53.03,52.8,52.92,178100.0,34.6657,34.7115,34.561,34.6395,178100.0
2007-10-29 15:00:00,52.94,53.19,52.92,53.19,335400.0,34.6526,34.8162,34.6395,34.8162,335400.0
2007-10-29 15:30:00,53.19,53.19,52.82,52.91,316600.0,34.8162,34.8162,34.574,34.633,316600.0
2007-10-30 09:30:00,52.45,53.0,52.45,52.95,175800.0,34.3319,34.6919,34.3319,34.6591,175800.0
2007-10-30 10:00:00,52.92,53.0,52.7,52.75,216600.0,34.6395,34.6919,34.4955,34.5282,216600.0
2007-10-30 10:30:00,52.75,52.94,52.74,52.89,131900.0,34.5282,34.6526,34.5217,34.6199,131900.0
2007-10-30 11:00:00,52.89,52.93,52.81,52.83,135600.0,34.6199,34.646,34.5675,34.5806,135600.0
2007-10-30 11:30:00,52.84,52.9,52.71,52.9,102100.0,34.5871,34.6264,34.502,34.6264,102100.0
2007-10-30 12:00:00,52.88,52.98,52.86,52.9,89600.0,34.6133,34.6788,34.6002,34.6264,89600.0
2007-10-30 12:30:00,52.91,53.0,52.8,52.97,101700.0,34.633,34.6919,34.561,34.6722,101700.0
2007-10-30 13:00:00,52.97,52.99,52.83,52.96,103800.0,34.6722,34.6853,34.5806,34.6657,103800.0
2007-10-30 13:30:00,52.96,53.01,52.85,52.88,154900.0,34.6657,34.6984,34.5937,34.6133,154900.0
2007-10-30 14:00:00,52.89,53.0,52.72,52.81,115200.0,34.6199,34.6919,34.5086,34.5675,115200.0
2007-10-30 14:30:00,52.82,52.98,52.78,52.79,160500.0,34.574,34.6788,34.5479,34.5544,160500.0
2007-10-30 15:00:00,52.78,52.9,52.67,52.67,207100.0,34.5479,34.6264,34.4759,34.4759,207100.0
2007-10-30 15:30:00,52.67,52.72,52.31,52.47,376800.0,34.4759,34.5086,34.2402,34.3449,376800.0
2007-10-31 09:30:00,52.84,52.84,52.38,52.43,183500.0,34.5871,34.5871,34.286,34.3188,183500.0
2007-10-31 10:00:00,52.43,52.53,52.34,52.5,173200.0,34.3188,34.3842,34.2599,34.3646,173200.0
2007-10-31 10:30:00,52.5,52.54,52.39,52.49,171800.0,34.3646,34.3908,34.2926,34.358,171800.0
2007-10-31 11:00:00,52.48,52.63,52.48,52.6,140200.0,34.3515,34.4497,34.3515,34.43,140200.0
2007-10-31 11:30:00,52.6,52.65,52.5,52.55,130600.0,34.43,34.4628,34.3646,34.3973,130600.0
2007-10-31 12:00:00,52.55,52.75,52.52,52.52,148000.0,34.3973,34.5282,34.3777,34.3777,148000.0
2007-10-31 12:30:00,52.52,52.58,52.34,52.51,188400.0,34.3777,34.4169,34.2599,34.3711,188400.0
2007-10-31 13:00:00,52.51,52.53,52.37,52.44,110800.0,34.3711,34.3842,34.2795,34.3253,110800.0
2007-10-31 13:30:00,52.43,52.47,52.33,52.47,124000.0,34.3188,34.3449,34.2533,34.3449,124000.0
2007-10-31 14:00:00,52.47,52.56,51.76,51.78,331100.0,34.3449,34.4039,33.8802,33.8933,331100.0
2007-10-31 14:30:00,51.78,52.64,51.66,52.47,419600.0,33.8933,34.4562,33.8147,34.3449,419600.0
2007-10-31 15:00:00,52.49,52.49,51.92,52.1,436700.0,34.358,34.358,33.9849,34.1028,436700.0
2007-10-31 15:30:00,52.09,52.23,52.03,52.14,508900.0,34.0962,34.1879,34.0569,34.1289,508900.0
2007-11-01 09:30:00,50.35,51.53,50.15,51.13,432600.0,32.9573,33.7297,32.8264,33.4678,432600.0
2007-11-01 10:00:00,51.13,51.27,50.7,51.03,294700.0,33.4678,33.5595,33.1864,33.4024,294700.0
2007-11-01 10:30:00,51.02,51.75,51.02,51.5,273800.0,33.3958,33.8737,33.3958,33.71,273800.0
2007-11-01 11:00:00,51.5,51.83,51.44,51.73,246400.0,33.71,33.926,33.6707,33.8606,246400.0
2007-11-01 11:30:00,51.72,51.74,51.44,51.7,242600.0,33.854,33.8671,33.6707,33.8409,242600.0
2007-11-01 12:00:00,51.7,52.11,51.69,52.0,228200.0,33.8409,34.1093,33.8344,34.0373,228200.0
2007-11-01 12:30:00,52.0,52.17,51.81,52.01,206700.0,34.0373,34.1486,33.9129,34.0438,206700.0
2007-11-01 13:00:00,52.0,52.31,51.98,52.18,194000.0,34.0373,34.2402,34.0242,34.1551,194000.0
2007-11-01 13:30:00,52.14,52.14,51.84,52.0,311300.0,34.1289,34.1289,33.9326,34.0373,311300.0
2007-11-01 14:00:00,51.98,52.38,51.95,52.23,409600.0,34.0242,34.286,34.0046,34.1879,409600.0
2007-11-01 14:30:00,52.23,52.75,52.23,52.72,294300.0,34.1879,34.5282,34.1879,34.5086,294300.0
2007-11-01 15:00:00,52.71,52.83,52.14,52.15,610000.0,34.502,34.5806,34.1289,34.1355,610000.0
2007-11-01 15:30:00,52.13,52.3,51.71,51.86,772900.0,34.1224,34.2337,33.8475,33.9457,772900.0
2007-11-02 09:30:00,51.8,52.1,51.07,51.53,425500.0,33.9064,34.1028,33.4286,33.7297,425500.0
2007-11-02 10:00:00,51.52,51.66,51.09,51.52,400900.0,33.7231,33.8147,33.4416,33.7231,400900.0
2007-11-02 10:30:00,51.48,51.65,51.2,51.44,276100.0,33.6969,33.8082,33.5137,33.6707,276100.0
2007-11-02 11:00:00,51.44,51.5,51.11,51.28,315400.0,33.6707,33.71,33.4547,33.566,315400.0
2007-11-02 11:30:00,51.28,51.9,51.27,51.72,286100.0,33.566,33.9718,33.5595,33.854,286100.0
2007-11-02 12:00:00,51.68,51.98,51.62,51.92,216700.0,33.8278,34.0242,33.7886,33.9849,216700.0
2007-11-02 12:30:00,51.92,52.4,51.84,52.38,270700.0,33.9849,34.2991,33.9326,34.286,270700.0
2007-11-02 13:00:00,52.38,52.51,51.7,51.72,315800.0,34.286,34.3711,33.8409,33.854,315800.0
2007-11-02 13:30:00,51.73,51.89,51.62,51.76,276500.0,33.8606,33.9653,33.7886,33.8802,276500.0
2007-11-02 14:00:00,51.75,51.96,51.73,51.94,196800.0,33.8737,34.0111,33.8606,33.998,196800.0
2007-11-02 14:30:00,51.95,51.95,51.67,51.79,248900.0,34.0046,34.0046,33.8213,33.8998,248900.0
2007-11-02 15:00:00,51.79,52.34,51.79,52.16,392800.0,33.8998,34.2599,33.8998,34.142,392800.0
2007-11-02 15:30:00,52.15,52.54,52.13,52.49,669600.0,34.1355,34.3908,34.1224,34.358,669600.0
2007-11-05 09:30:00,50.94,52.41,49.49,52.39,260500.0,33.3435,34.3057,32.3943,34.2926,260500.0
2007-11-05 10:00:00,52.42,52.7,52.19,52.41,321200.0,34.3122,34.4955,34.1617,34.3057,321200.0
2007-11-05 10:30:00,52.41,52.81,52.32,52.38,217700.0,34.3057,34.5675,34.2468,34.286,217700.0
2007-11-05 11:00:00,52.37,52.43,52.2,52.3,213000.0,34.2795,34.3188,34.1682,34.2337,213000.0
2007-11-05 11:30:00,52.3,52.53,52.26,52.48,184200.0,34.2337,34.3842,34.2075,34.3515,184200.0
2007-11-05 12:00:00,52.47,52.51,51.98,52.18,183300.0,34.3449,34.3711,34.0242,34.1551,183300.0
2007-11-05 12:30:00,52.17,52.33,52.09,52.28,222800.0,34.1486,34.2533,34.0962,34.2206,222800.0
2007-11-05 13:00:00,52.27,52.38,52.18,52.2,175700.0,34.214,34.286,34.1551,34.1682,175700.0
2007-11-05 13:30:00,52.19,52.23,51.87,52.06,210500.0,34.1617,34.1879,33.9522,34.0766,210500.0
2007-11-05 14:00:00,52.05,52.34,52.01,52.06,260700.0,34.07,34.2599,34.0438,34.0766,260700.0
2007-11-05 14:30:00,52.05,52.21,51.8,52.02,291400.0,34.07,34.1748,33.9064,34.0504,291400.0
2007-11-05 15:00:00,52.02,52.85,51.95,52.7,364400.0,34.0504,34.5937,34.0046,34.4955,364400.0
2007-11-05 15:30:00,52.73,52.77,52.28,52.4,413700.0,34.5151,34.5413,34.2206,34.2991,413700.0
2007-11-06 09:30:00,52.34,53.0,52.08,52.26,266100.0,34.2599,34.6919,34.0897,34.2075,266100.0
2007-11-06 10:00:00,52.26,52.7,52.21,52.52,193800.0,34.2075,34.4955,34.1748,34.3777,193800.0
2007-11-06 10:30:00,52.52,52.53,51.67,51.86,251700.0,34.3777,34.3842,33.8213,33.9457,251700.0
2007-11-06 11:00:00,51.85,52.12,51.78,52.03,133700.0,33.9391,34.1158,33.8933,34.0569,133700.0
2007-11-06 11:30:00,52.03,52.38,51.9,52.13,165900.0,34.0569,34.286,33.9718,34.1224,165900.0
2007-11-06 12:00:00,52.12,52.29,51.83,52.14,166900.0,34.1158,34.2271,33.926,34.1289,166900.0
2007-11-06 12:30:00,52.15,52.32,52.05,52.25,96500.0,34.1355,34.2468,34.07,34.2009,96500.0
2007-11-06 13:00:00,52.25,52.27,52.06,52.11,179000.0,34.2009,34.214,34.0766,34.1093,179000.0
2007-11-06 13:30:00,52.11,52.35,52.02,52.2,151700.0,34.1093,34.2664,34.0504,34.1682,151700.0
2007-11-06 14:00:00,52.22,52.33,52.04,52.11,215400.0,34.1813,34.2533,34.0635,34.1093,215400.0
2007-11-06 14:30:00,52.1,52.21,51.89,52.19,255600.0,34.1028,34.1748,33.9653,34.1617,255600.0
2007-11-06 15:00:00,52.18,52.46,52.14,52.4,281500.0,34.1551,34.3384,34.1289,34.2991,281500.0
2007-11-06 15:30:00,52.4,52.47,52.07,52.47,380800.0,34.2991,34.3449,34.0831,34.3449,380800.0
2007-11-07 09:30:00,51.89,52.11,51.71,51.76,250400.0,33.9653,34.1093,33.8475,33.8802,250400.0
2007-11-07 10:00:00,51.74,52.22,51.71,52.13,158700.0,33.8671,34.1813,33.8475,34.1224,158700.0
2007-11-07 10:30:00,52.15,52.16,51.71,51.83,223400.0,34.1355,34.142,33.8475,33.926,223400.0
2007-11-07 11:00:00,51.83,51.98,51.67,51.96,199300.0,33.926,34.0242,33.8213,34.0111,199300.0
2007-11-07 11:30:00,51.96,52.0,51.76,51.94,149500.0,34.0111,34.0373,33.8802,33.998,149500.0
2007-11-07 12:00:00,51.94,51.95,51.46,51.53,198700.0,33.998,34.0046,33.6838,33.7297,198700.0
2007-11-07 12:30:00,51.54,51.69,51.15,51.16,315100.0,33.7362,33.8344,33.4809,33.4875,315100.0
2007-11-07 13:00:00,51.17,51.21,50.6,50.99,255300.0,33.494,33.5202,33.1209,33.3762,255300.0
2007-11-07 13:30:00,50.99,51.22,50.86,51.14,177900.0,33.3762,33.5267,33.2911,33.4744,177900.0
2007-11-07 14:00:00,51.14,51.34,51.0,51.22,173900.0,33.4744,33.6053,33.3827,33.5267,173900.0
2007-11-07 14:30:00,51.2,51.33,50.84,50.96,316500.0,33.5137,33.5987,33.278,33.3566,316500.0
2007-11-07 15:00:00,50.96,51.13,50.6,50.69,436600.0,33.3566,33.4678,33.1209,33.1798,436600.0
2007-11-07 15:30:00,50.68,50.89,50.3,50.31,502900.0,33.1733,33.3107,32.9245,32.9311,502900.0
2007-11-08 09:30:00,50.39,51.16,50.0,50.8,180200.0,32.9835,33.4875,32.7282,33.2518,180200.0
2007-11-08 10:00:00,50.75,51.09,50.25,50.97,263100.0,33.2191,33.4416,32.8918,33.3631,263100.0
2007-11-08 10:30:00,50.97,51.06,50.45,50.82,400900.0,33.3631,33.422,33.0227,33.2649,400900.0
2007-11-08 11:00:00,50.82,50.94,50.23,50.55,383300.0,33.2649,33.3435,32.8787,33.0882,383300.0
2007-11-08 11:30:00,50.57,50.66,50.24,50.35,287300.0,33.1013,33.1602,32.8853,32.9573,287300.0
2007-11-08 12:00:00,50.32,50.5,50.13,50.36,161200.0,32.9376,33.0555,32.8133,32.9638,161200.0
2007-11-08 12:30:00,50.36,50.5,49.89,50.12,221800.0,32.9638,33.0555,32.6562,32.8067,221800.0
2007-11-08 13:00:00,50.11,50.68,50.03,50.45,289000.0,32.8002,33.1733,32.7478,33.0227,289000.0
2007-11-08 13:30:00,50.45,50.58,50.14,50.49,296900.0,33.0227,33.1078,32.8198,33.0489,296900.0
2007-11-08 14:00:00,50.49,50.56,50.15,50.17,164600.0,33.0489,33.0947,32.8264,32.8395,164600.0
2007-11-08 14:30:00,50.17,50.5,50.09,50.49,250000.0,32.8395,33.0555,32.7871,33.0489,250000.0
2007-11-08 15:00:00,50.5,50.94,50.23,50.78,431400.0,33.0555,33.3435,32.8787,33.2387,431400.0
2007-11-08 15:30:00,50.78,51.34,50.77,51.1,527100.0,33.2387,33.6053,33.2322,33.4482,527100.0
2007-11-09 09:30:00,50.5,51.56,50.15,50.16,263600.0,33.0555,33.7493,32.8264,32.8329,263600.0
2007-11-09 10:00:00,50.17,51.15,49.9,50.65,327800.0,32.8395,33.4809,32.6627,33.1536,327800.0
2007-11-09 10:30:00,50.65,51.09,50.52,50.78,192100.0,33.1536,33.4416,33.0685,33.2387,192100.0
2007-11-09 11:00:00,50.79,51.22,50.59,51.07,201400.0,33.2453,33.5267,33.1144,33.4286,201400.0
2007-11-09 11:30:00,51.09,51.79,51.06,51.77,241000.0,33.4416,33.8998,33.422,33.8868,241000.0
2007-11-09 12:00:00,51.79,51.84,51.58,51.84,175800.0,33.8998,33.9326,33.7624,33.9326,175800.0
2007-11-09 12:30:00,51.82,52.22,51.82,52.0,280900.0,33.9195,34.1813,33.9195,34.0373,280900.0
2007-11-09 13:00:00,52.0,52.0,51.62,51.85,229800.0,34.0373,34.0373,33.7886,33.9391,229800.0
2007-11-09 13:30:00,51.81,51.94,51.62,51.65,144100.0,33.9129,33.998,33.7886,33.8082,144100.0
2007-11-09 14:00:00,51.64,52.09,51.53,51.94,375900.0,33.8017,34.0962,33.7297,33.998,375900.0
2007-11-09 14:30:00,51.92,52.25,51.73,52.05,268500.0,33.9849,34.2009,33.8606,34.07,268500.0
2007-11-09 15:00:00,52.07,52.23,51.89,52.16,347500.0,34.0831,34.1879,33.9653,34.142,347500.0
2007-11-09 15:30:00,52.16,52.17,51.4,51.42,569300.0,34.142,34.1486,33.6446,33.6577,569300.0
2007-11-12 09:30:00,51.21,52.35,51.21,51.96,236900.0,33.5202,34.2664,33.5202,34.0111,236900.0
2007-11-12 10:00:00,51.94,52.04,51.67,51.82,288600.0,33.998,34.0635,33.8213,33.9195,288600.0
2007-11-12 10:30:00,51.83,52.21,51.72,52.15,242700.0,33.926,34.1748,33.854,34.1355,242700.0
2007-11-12 11:00:00,52.11,52.41,52.09,52.33,241100.0,34.1093,34.3057,34.0962,34.2533,241100.0
2007-11-12 11:30:00,52.33,52.35,52.01,52.07,220400.0,34.2533,34.2664,34.0438,34.0831,220400.0
2007-11-12 12:00:00,52.05,52.39,52.04,52.39,180700.0,34.07,34.2926,34.0635,34.2926,180700.0
2007-11-12 12:30:00,52.4,52.46,52.14,52.14,185000.0,34.2991,34.3384,34.1289,34.1289,185000.0
2007-11-12 13:00:00,52.17,52.18,51.97,52.01,180800.0,34.1486,34.1551,34.0177,34.0438,180800.0
2007-11-12 13:30:00,52.0,52.1,51.94,52.0,337700.0,34.0373,34.1028,33.998,34.0373,337700.0
2007-11-12 14:00:00,52.0,52.12,51.79,52.02,266100.0,34.0373,34.1158,33.8998,34.0504,266100.0
2007-11-12 14:30:00,52.02,52.28,51.96,51.99,518700.0,34.0504,34.2206,34.0111,34.0308,518700.0
2007-11-12 15:00:00,51.95,51.97,51.73,51.79,326800.0,34.0046,34.0177,33.8606,33.8998,326800.0
2007-11-12 15:30:00,51.77,51.88,51.24,51.35,549800.0,33.8868,33.9588,33.5398,33.6118,549800.0
2007-11-13 09:30:00,51.71,52.35,51.6,51.88,251100.0,33.8475,34.2664,33.7755,33.9588,251100.0
2007-11-13 10:00:00,51.87,52.13,51.58,51.86,482300.0,33.9522,34.1224,33.7624,33.9457,482300.0
2007-11-13 10:30:00,51.88,51.88,51.49,51.54,283300.0,33.9588,33.9588,33.7035,33.7362,283300.0
2007-11-13 11:00:00,51.54,51.84,51.43,51.82,296900.0,33.7362,33.9326,33.6642,33.9195,296900.0
2007-11-13 11:30:00,51.83,52.0,51.77,51.8,293000.0,33.926,34.0373,33.8868,33.9064,293000.0
2007-11-13 12:00:00,51.8,52.14,51.77,52.12,281700.0,33.9064,34.1289,33.8868,34.1158,281700.0
2007-11-13 12:30:00,52.11,52.2,51.99,52.19,230500.0,34.1093,34.1682,34.0308,34.1617,230500.0
2007-11-13 13:00:00,52.19,52.19,51.97,52.02,217300.0,34.1617,34.1617,34.0177,34.0504,217300.0
2007-11-13 13:30:00,52.03,52.05,51.89,51.94,268200.0,34.0569,34.07,33.9653,33.998,268200.0
2007-11-13 14:00:00,51.95,52.03,51.88,51.93,202900.0,34.0046,34.0569,33.9588,33.9915,202900.0
2007-11-13 14:30:00,51.93,52.11,51.93,52.03,260300.0,33.9915,34.1093,33.9915,34.0569,260300.0
2007-11-13 15:00:00,52.04,52.24,52.04,52.2,506300.0,34.0635,34.1944,34.0635,34.1682,506300.0
2007-11-13 15:30:00,52.19,52.52,52.14,52.27,603300.0,34.1617,34.3777,34.1289,34.214,603300.0
2007-11-14 09:30:00,52.53,53.01,52.53,52.74,337700.0,34.3842,34.6984,34.3842,34.5217,337700.0
2007-11-14 10:00:00,52.74,52.97,52.49,52.52,263800.0,34.5217,34.6722,34.358,34.3777,263800.0
2007-11-14 10:30:00,52.5,52.99,52.35,52.92,157200.0,34.3646,34.6853,34.2664,34.6395,157200.0
2007-11-14 11:00:00,52.92,53.0,52.8,52.93,175300.0,34.6395,34.6919,34.561,34.646,175300.0
2007-11-14 11:30:00,52.95,53.05,52.89,53.0,154300.0,34.6591,34.7246,34.6199,34.6919,154300.0
2007-11-14 12:00:00,53.0,53.19,52.95,53.14,139700.0,34.6919,34.8162,34.6591,34.7835,139700.0
2007-11-14 12:30:00,53.14,53.15,52.68,52.7,96700.0,34.7835,34.79,34.4824,34.4955,96700.0
2007-11-14 13:00:00,52.7,52.99,52.68,52.9,81600.0,34.4955,34.6853,34.4824,34.6264,81600.0
2007-11-14 13:30:00,52.9,53.0,52.76,52.84,108700.0,34.6264,34.6919,34.5348,34.5871,108700.0
2007-11-14 14:00:00,52.83,53.02,52.81,52.99,142300.0,34.5806,34.705,34.5675,34.6853,142300.0
2007-11-14 14:30:00,52.99,53.08,52.81,52.97,161900.0,34.6853,34.7442,34.5675,34.6722,161900.0
2007-11-14 15:00:00,52.96,53.16,52.91,53.09,241500.0,34.6657,34.7966,34.633,34.7508,241500.0
2007-11-14 15:30:00,53.08,53.16,52.57,52.69,565100.0,34.7442,34.7966,34.4104,34.489,565100.0
2007-11-15 09:30:00,52.63,53.02,52.62,52.97,257700.0,34.4497,34.705,34.4431,34.6722,257700.0
2007-11-15 10:00:00,52.96,53.26,52.91,53.03,249100.0,34.6657,34.8621,34.633,34.7115,249100.0
2007-11-15 10:30:00,53.03,53.4,52.95,53.01,184500.0,34.7115,34.9537,34.6591,34.6984,184500.0
2007-11-15 11:00:00,53.01,53.09,52.8,52.83,321600.0,34.6984,34.7508,34.561,34.5806,321600.0
2007-11-15 11:30:00,52.84,53.12,52.77,53.05,435700.0,34.5871,34.7704,34.5413,34.7246,435700.0
2007-11-15 12:00:00,53.06,53.21,52.88,52.95,451900.0,34.7311,34.8293,34.6133,34.6591,451900.0
2007-11-15 12:30:00,52.95,53.12,52.89,52.96,167000.0,34.6591,34.7704,34.6199,34.6657,167000.0
2007-11-15 13:00:00,52.95,53.18,52.95,53.15,113000.0,34.6591,34.8097,34.6591,34.79,113000.0
2007-11-15 13:30:00,53.14,53.3,53.0,53.08,120100.0,34.7835,34.8882,34.6919,34.7442,120100.0
2007-11-15 14:00:00,53.08,53.18,52.99,53.09,183000.0,34.7442,34.8097,34.6853,34.7508,183000.0
2007-11-15 14:30:00,53.09,53.22,53.03,53.06,323700.0,34.7508,34.8359,34.7115,34.7311,323700.0
2007-11-15 15:00:00,53.07,53.26,53.01,53.22,449200.0,34.7377,34.8621,34.6984,34.8359,449200.0
2007-11-15 15:30:00,53.22,53.32,52.68,52.95,812200.0,34.8359,34.9013,34.4824,34.6591,812200.0
2007-11-16 09:30:00,53.42,53.98,52.96,53.01,729800.0,34.9668,35.3333,34.6657,34.6984,729800.0
2007-11-16 10:00:00,53.0,53.25,52.77,52.77,301100.0,34.6919,34.8555,34.5413,34.5413,301100.0
2007-11-16 10:30:00,52.78,53.24,52.75,53.19,299400.0,34.5479,34.849,34.5282,34.8162,299400.0
2007-11-16 11:00:00,53.2,53.55,53.11,53.11,190700.0,34.8228,35.0519,34.7639,34.7639,190700.0
2007-11-16 11:30:00,53.11,53.51,53.08,53.39,191800.0,34.7639,35.0257,34.7442,34.9471,191800.0
2007-11-16 12:00:00,53.37,53.72,53.27,53.32,191200.0,34.9341,35.1632,34.8686,34.9013,191200.0
2007-11-16 12:30:00,53.33,53.33,52.77,52.79,235600.0,34.9079,34.9079,34.5413,34.5544,235600.0
2007-11-16 13:00:00,52.78,52.91,52.7,52.73,79100.0,34.5479,34.633,34.4955,34.5151,79100.0
2007-11-16 13:30:00,52.73,52.85,52.59,52.84,247700.0,34.5151,34.5937,34.4235,34.5871,247700.0
2007-11-16 14:00:00,52.84,52.84,52.17,52.37,262200.0,34.5871,34.5871,34.1486,34.2795,262200.0
2007-11-16 14:30:00,52.39,52.47,52.11,52.42,253200.0,34.2926,34.3449,34.1093,34.3122,253200.0
2007-11-16 15:00:00,52.41,52.67,52.39,52.48,365400.0,34.3057,34.4759,34.2926,34.3515,365400.0
2007-11-16 15:30:00,52.49,52.83,52.27,52.74,489900.0,34.358,34.5806,34.214,34.5217,489900.0
2007-11-19 09:30:00,52.49,52.77,51.91,52.05,402900.0,34.358,34.5413,33.9784,34.07,402900.0
2007-11-19 10:00:00,52.03,52.18,51.51,51.51,290800.0,34.0569,34.1551,33.7166,33.7166,290800.0
2007-11-19 10:30:00,51.52,51.53,51.04,51.29,280200.0,33.7231,33.7297,33.4089,33.5726,280200.0
2007-11-19 11:00:00,51.32,51.32,50.88,51.23,238700.0,33.5922,33.5922,33.3042,33.5333,238700.0
2007-11-19 11:30:00,51.24,51.6,51.15,51.31,163900.0,33.5398,33.7755,33.4809,33.5857,163900.0
2007-11-19 12:00:00,51.29,51.49,51.24,51.44,235900.0,33.5726,33.7035,33.5398,33.6707,235900.0
2007-11-19 12:30:00,51.44,51.44,51.11,51.36,156800.0,33.6707,33.6707,33.4547,33.6184,156800.0
2007-11-19 13:00:00,51.37,51.44,50.89,51.11,183500.0,33.6249,33.6707,33.3107,33.4547,183500.0
2007-11-19 13:30:00,51.11,51.34,50.92,51.06,201300.0,33.4547,33.6053,33.3304,33.422,201300.0
2007-11-19 14:00:00,51.04,51.77,51.03,51.73,314300.0,33.4089,33.8868,33.4024,33.8606,314300.0
2007-11-19 14:30:00,51.71,51.87,51.59,51.65,254500.0,33.8475,33.9522,33.7689,33.8082,254500.0
2007-11-19 15:00:00,51.68,51.83,51.53,51.61,406600.0,33.8278,33.926,33.7297,33.782,406600.0
2007-11-19 15:30:00,51.62,51.7,51.22,51.34,546100.0,33.7886,33.8409,33.5267,33.6053,546100.0
2007-11-20 09:30:00,51.4,53.15,50.97,52.04,395900.0,33.6446,34.79,33.3631,34.0635,395900.0
2007-11-20 10:00:00,52.04,52.43,51.94,52.06,334300.0,34.0635,34.3188,33.998,34.0766,334300.0
2007-11-20 10:30:00,52.06,52.38,51.94,52.33,192700.0,34.0766,34.286,33.998,34.2533,192700.0
2007-11-20 11:00:00,52.34,52.35,51.85,52.04,294700.0,34.2599,34.2664,33.9391,34.0635,294700.0
2007-11-20 11:30:00,52.04,52.1,51.95,52.01,138200.0,34.0635,34.1028,34.0046,34.0438,138200.0
2007-11-20 12:00:00,52.0,52.1,51.91,51.95,267600.0,34.0373,34.1028,33.9784,34.0046,267600.0
2007-11-20 12:30:00,51.95,51.95,51.48,51.72,207300.0,34.0046,34.0046,33.6969,33.854,207300.0
2007-11-20 13:00:00,51.71,51.72,50.97,51.01,361800.0,33.8475,33.854,33.3631,33.3893,361800.0
2007-11-20 13:30:00,51.02,51.32,50.92,51.06,195000.0,33.3958,33.5922,33.3304,33.422,195000.0
2007-11-20 14:00:00,51.11,51.23,50.25,50.32,409200.0,33.4547,33.5333,32.8918,32.9376,409200.0
2007-11-20 14:30:00,50.31,50.63,50.2,50.38,502500.0,32.9311,33.1405,32.8591,32.9769,502500.0
2007-11-20 15:00:00,50.38,50.84,50.33,50.67,420900.0,32.9769,33.278,32.9442,33.1667,420900.0
2007-11-20 15:30:00,50.68,51.57,50.68,51.24,838500.0,33.1733,33.7558,33.1733,33.5398,838500.0
2007-11-21 09:30:00,50.67,51.01,50.24,50.67,276500.0,33.1667,33.3893,32.8853,33.1667,276500.0
2007-11-21 10:00:00,50.67,50.73,50.07,50.19,287100.0,33.1667,33.206,32.774,32.8525,287100.0
2007-11-21 10:30:00,50.19,50.2,49.66,49.76,278000.0,32.8525,32.8591,32.5056,32.5711,278000.0
2007-11-21 11:00:00,49.76,49.76,49.57,49.62,216300.0,32.5711,32.5711,32.4467,32.4794,216300.0
2007-11-21 11:30:00,49.61,50.08,49.56,49.97,264800.0,32.4729,32.7805,32.4402,32.7085,264800.0
2007-11-21 12:00:00,49.98,50.32,49.96,50.09,157900.0,32.7151,32.9376,32.702,32.7871,157900.0
2007-11-21 12:30:00,50.1,51.08,50.03,51.03,204000.0,32.7936,33.4351,32.7478,33.4024,204000.0
2007-11-21 13:00:00,51.03,51.09,50.35,50.48,216800.0,33.4024,33.4416,32.9573,33.0424,216800.0
2007-11-21 13:30:00,50.49,50.59,50.25,50.55,192200.0,33.0489,33.1144,32.8918,33.0882,192200.0
2007-11-21 14:00:00,50.55,50.74,50.55,50.59,166800.0,33.0882,33.2126,33.0882,33.1144,166800.0
2007-11-21 14:30:00,50.62,51.17,50.62,51.17,164100.0,33.134,33.494,33.134,33.494,164100.0
2007-11-21 15:00:00,51.17,51.25,50.15,50.71,397000.0,33.494,33.5464,32.8264,33.1929,397000.0
2007-11-21 15:30:00,50.71,50.75,50.06,50.1,385100.0,33.1929,33.2191,32.7674,32.7936,385100.0
2007-11-23 09:30:00,50.83,51.25,50.58,51.06,139500.0,33.2715,33.5464,33.1078,33.422,139500.0
2007-11-23 10:00:00,51.05,51.58,51.01,51.54,108700.0,33.4155,33.7624,33.3893,33.7362,108700.0
2007-11-23 10:30:00,51.54,51.91,51.51,51.9,120700.0,33.7362,33.9784,33.7166,33.9718,120700.0
2007-11-23 11:00:00,51.9,51.96,51.54,51.64,225400.0,33.9718,34.0111,33.7362,33.8017,225400.0
2007-11-23 11:30:00,51.65,51.74,51.53,51.57,121900.0,33.8082,33.8671,33.7297,33.7558,121900.0
2007-11-23 12:00:00,51.59,51.77,51.54,51.55,190300.0,33.7689,33.8868,33.7362,33.7427,190300.0
2007-11-23 12:30:00,51.55,51.82,51.4,51.59,396200.0,33.7427,33.9195,33.6446,33.7689,396200.0
2007-11-26 09:30:00,51.51,52.06,50.99,52.04,200400.0,33.7166,34.0766,33.3762,34.0635,200400.0
2007-11-26 10:00:00,52.06,52.25,51.92,52.11,272900.0,34.0766,34.2009,33.9849,34.1093,272900.0
2007-11-26 10:30:00,52.11,52.23,51.73,51.79,234200.0,34.1093,34.1879,33.8606,33.8998,234200.0
2007-11-26 11:00:00,51.79,51.92,51.54,51.54,300000.0,33.8998,33.9849,33.7362,33.7362,300000.0
2007-11-26 11:30:00,51.54,51.69,51.28,51.29,253000.0,33.7362,33.8344,33.566,33.5726,253000.0
2007-11-26 12:00:00,51.28,51.44,51.18,51.41,205000.0,33.566,33.6707,33.5006,33.6511,205000.0
2007-11-26 12:30:00,51.39,51.53,51.29,51.44,160300.0,33.638,33.7297,33.5726,33.6707,160300.0
2007-11-26 13:00:00,51.45,51.52,51.16,51.17,183000.0,33.6773,33.7231,33.4875,33.494,183000.0
2007-11-26 13:30:00,51.16,51.37,51.16,51.26,196700.0,33.4875,33.6249,33.4875,33.5529,196700.0
2007-11-26 14:00:00,51.24,51.35,51.07,51.17,208700.0,33.5398,33.6118,33.4286,33.494,208700.0
2007-11-26 14:30:00,51.17,51.22,50.77,50.82,212900.0,33.494,33.5267,33.2322,33.2649,212900.0
2007-11-26 15:00:00,50.8,50.85,50.39,50.48,367600.0,33.2518,33.2846,32.9835,33.0424,367600.0
2007-11-26 15:30:00,50.5,50.59,50.12,50.12,617900.0,33.0555,33.1144,32.8067,32.8067,617900.0
2007-11-27 09:30:00,50.32,51.85,50.32,51.21,341400.0,32.9376,33.9391,32.9376,33.5202,341400.0
2007-11-27 10:00:00,51.21,51.44,50.53,50.73,303600.0,33.5202,33.6707,33.0751,33.206,303600.0
2007-11-27 10:30:00,50.73,51.14,50.73,51.05,168300.0,33.206,33.4744,33.206,33.4155,168300.0
2007-11-27 11:00:00,51.07,51.21,50.95,51.12,109800.0,33.4286,33.5202,33.35,33.4613,109800.0
2007-11-27 11:30:00,51.1,51.5,51.06,51.14,166100.0,33.4482,33.71,33.422,33.4744,166100.0
2007-11-27 12:00:00,51.13,51.22,50.89,50.93,166300.0,33.4678,33.5267,33.3107,33.3369,166300.0
2007-11-27 12:30:00,50.96,51.34,50.96,51.23,229900.0,33.3566,33.6053,33.3566,33.5333,229900.0
2007-11-27 13:00:00,51.23,51.32,51.17,51.24,123300.0,33.5333,33.5922,33.494,33.5398,123300.0
2007-11-27 13:30:00,51.24,51.27,51.0,51.08,138800.0,33.5398,33.5595,33.3827,33.4351,138800.0
2007-11-27 14:00:00,51.08,51.2,50.94,51.03,239800.0,33.4351,33.5137,33.3435,33.4024,239800.0
2007-11-27 14:30:00,51.05,51.11,50.55,50.73,310300.0,33.4155,33.4547,33.0882,33.206,310300.0
2007-11-27 15:00:00,50.75,50.94,50.56,50.83,296200.0,33.2191,33.3435,33.0947,33.2715,296200.0
2007-11-27 15:30:00,50.82,51.29,50.79,51.2,512400.0,33.2649,33.5726,33.2453,33.5137,512400.0
2007-11-28 09:30:00,51.46,51.79,51.0,51.7,423500.0,33.6838,33.8998,33.3827,33.8409,423500.0
2007-11-28 10:00:00,51.7,51.76,51.46,51.67,440100.0,33.8409,33.8802,33.6838,33.8213,440100.0
2007-11-28 10:30:00,51.67,51.9,51.6,51.67,566800.0,33.8213,33.9718,33.7755,33.8213,566800.0
2007-11-28 11:00:00,51.66,51.66,51.37,51.4,570300.0,33.8147,33.8147,33.6249,33.6446,570300.0
2007-11-28 11:30:00,51.41,51.6,51.39,51.49,219000.0,33.6511,33.7755,33.638,33.7035,219000.0
2007-11-28 12:00:00,51.49,51.92,51.49,51.87,167600.0,33.7035,33.9849,33.7035,33.9522,167600.0
2007-11-28 12:30:00,51.88,51.88,51.37,51.37,257100.0,33.9588,33.9588,33.6249,33.6249,257100.0
2007-11-28 13:00:00,51.38,51.5,51.28,51.44,355600.0,33.6315,33.71,33.566,33.6707,355600.0
2007-11-28 13:30:00,51.44,51.64,51.35,51.51,310300.0,33.6707,33.8017,33.6118,33.7166,310300.0
2007-11-28 14:00:00,51.5,51.73,51.44,51.47,446600.0,33.71,33.8606,33.6707,33.6904,446600.0
2007-11-28 14:30:00,51.47,51.6,51.35,51.43,269200.0,33.6904,33.7755,33.6118,33.6642,269200.0
2007-11-28 15:00:00,51.42,51.55,51.38,51.5,338800.0,33.6577,33.7427,33.6315,33.71,338800.0
2007-11-28 15:30:00,51.5,51.57,51.3,51.53,625400.0,33.71,33.7558,33.5791,33.7297,625400.0
2007-11-29 09:30:00,51.18,51.57,51.16,51.22,224400.0,33.5006,33.7558,33.4875,33.5267,224400.0
2007-11-29 10:00:00,51.22,51.41,50.98,51.02,264200.0,33.5267,33.6511,33.3696,33.3958,264200.0
2007-11-29 10:30:00,51.03,51.33,50.96,51.28,177600.0,33.4024,33.5987,33.3566,33.566,177600.0
2007-11-29 11:00:00,51.26,51.55,51.2,51.53,130700.0,33.5529,33.7427,33.5137,33.7297,130700.0
2007-11-29 11:30:00,51.54,51.85,51.54,51.81,190500.0,33.7362,33.9391,33.7362,33.9129,190500.0
2007-11-29 12:00:00,51.81,51.89,51.53,51.56,171700.0,33.9129,33.9653,33.7297,33.7493,171700.0
2007-11-29 12:30:00,51.55,51.77,51.47,51.52,140800.0,33.7427,33.8868,33.6904,33.7231,140800.0
2007-11-29 13:00:00,51.52,51.63,51.39,51.48,112900.0,33.7231,33.7951,33.638,33.6969,112900.0
2007-11-29 13:30:00,51.5,51.7,51.35,51.6,151000.0,33.71,33.8409,33.6118,33.7755,151000.0
2007-11-29 14:00:00,51.6,51.95,51.5,51.93,183800.0,33.7755,34.0046,33.71,33.9915,183800.0
2007-11-29 14:30:00,51.93,52.0,51.77,51.96,200800.0,33.9915,34.0373,33.8868,34.0111,200800.0
2007-11-29 15:00:00,51.97,52.28,51.94,52.28,275100.0,34.0177,34.2206,33.998,34.2206,275100.0
2007-11-29 15:30:00,52.27,52.4,52.07,52.32,387100.0,34.214,34.2991,34.0831,34.2468,387100.0
2007-11-30 09:30:00,52.81,53.93,52.81,53.17,392300.0,34.5675,35.3006,34.5675,34.8031,392300.0
2007-11-30 10:00:00,53.19,53.51,52.95,52.99,262400.0,34.8162,35.0257,34.6591,34.6853,262400.0
2007-11-30 10:30:00,53.0,53.04,52.81,52.94,175000.0,34.6919,34.718,34.5675,34.6526,175000.0
2007-11-30 11:00:00,52.93,53.1,52.81,53.1,235200.0,34.646,34.7573,34.5675,34.7573,235200.0
2007-11-30 11:30:00,53.11,53.4,53.05,53.34,126300.0,34.7639,34.9537,34.7246,34.9144,126300.0
2007-11-30 12:00:00,53.34,53.43,53.0,53.11,175300.0,34.9144,34.9733,34.6919,34.7639,175300.0
2007-11-30 12:30:00,53.11,53.22,52.92,53.17,130800.0,34.7639,34.8359,34.6395,34.8031,130800.0
2007-11-30 13:00:00,53.19,53.38,53.08,53.36,132700.0,34.8162,34.9406,34.7442,34.9275,132700.0
2007-11-30 13:30:00,53.35,53.46,53.21,53.25,107100.0,34.921,34.993,34.8293,34.8555,107100.0
2007-11-30 14:00:00,53.27,53.32,53.08,53.15,121700.0,34.8686,34.9013,34.7442,34.79,121700.0
2007-11-30 14:30:00,53.16,53.28,52.88,52.95,188800.0,34.7966,34.8751,34.6133,34.6591,188800.0
2007-11-30 15:00:00,52.95,53.0,52.69,52.9,237000.0,34.6591,34.6919,34.489,34.6264,237000.0
2007-11-30 15:30:00,52.92,53.16,52.84,53.16,594100.0,34.6395,34.7966,34.5871,34.7966,594100.0
2007-12-03 09:30:00,52.58,53.25,52.58,53.11,244900.0,34.4169,34.8555,34.4169,34.7639,244900.0
2007-12-03 10:00:00,53.1,53.55,53.07,53.52,333400.0,34.7573,35.0519,34.7377,35.0322,333400.0
2007-12-03 10:30:00,53.49,53.88,53.48,53.67,283300.0,35.0126,35.2679,35.0061,35.1304,283300.0
2007-12-03 11:00:00,53.68,53.71,53.39,53.61,170000.0,35.137,35.1566,34.9471,35.0911,170000.0
2007-12-03 11:30:00,53.61,53.65,53.5,53.54,180200.0,35.0911,35.1173,35.0191,35.0453,180200.0
2007-12-03 12:00:00,53.54,53.57,53.48,53.54,146200.0,35.0453,35.065,35.0061,35.0453,146200.0
2007-12-03 12:30:00,53.54,53.75,53.53,53.53,162100.0,35.0453,35.1828,35.0388,35.0388,162100.0
2007-12-03 13:00:00,53.53,53.54,53.32,53.43,168100.0,35.0388,35.0453,34.9013,34.9733,168100.0
2007-12-03 13:30:00,53.43,53.48,53.25,53.28,265500.0,34.9733,35.0061,34.8555,34.8751,265500.0
2007-12-03 14:00:00,53.28,53.38,53.25,53.3,186100.0,34.8751,34.9406,34.8555,34.8882,186100.0
2007-12-03 14:30:00,53.3,53.44,53.25,53.38,176300.0,34.8882,34.9799,34.8555,34.9406,176300.0
2007-12-03 15:00:00,53.39,53.6,53.25,53.52,248300.0,34.9471,35.0846,34.8555,35.0322,248300.0
2007-12-03 15:30:00,53.52,53.62,53.42,53.52,279800.0,35.0322,35.0977,34.9668,35.0322,279800.0
2007-12-04 09:30:00,52.92,53.79,52.92,53.71,250300.0,34.6395,35.209,34.6395,35.1566,250300.0
2007-12-04 10:00:00,53.74,53.74,53.16,53.34,254500.0,35.1762,35.1762,34.7966,34.9144,254500.0
2007-12-04 10:30:00,53.33,53.38,53.12,53.25,163100.0,34.9079,34.9406,34.7704,34.8555,163100.0
2007-12-04 11:00:00,53.25,53.35,53.18,53.22,126100.0,34.8555,34.921,34.8097,34.8359,126100.0
2007-12-04 11:30:00,53.21,53.23,53.01,53.08,172900.0,34.8293,34.8424,34.6984,34.7442,172900.0
2007-12-04 12:00:00,53.07,53.3,53.06,53.22,114500.0,34.7377,34.8882,34.7311,34.8359,114500.0
2007-12-04 12:30:00,53.22,53.3,53.14,53.23,110200.0,34.8359,34.8882,34.7835,34.8424,110200.0
2007-12-04 13:00:00,53.22,53.36,53.04,53.05,244200.0,34.8359,34.9275,34.718,34.7246,244200.0
2007-12-04 13:30:00,53.05,53.1,52.83,52.95,240600.0,34.7246,34.7573,34.5806,34.6591,240600.0
2007-12-04 14:00:00,52.95,52.95,52.65,52.7,156600.0,34.6591,34.6591,34.4628,34.4955,156600.0
2007-12-04 14:30:00,52.7,53.01,52.64,52.93,188700.0,34.4955,34.6984,34.4562,34.646,188700.0
2007-12-04 15:00:00,52.94,53.15,52.89,53.03,245500.0,34.6526,34.79,34.6199,34.7115,245500.0
2007-12-04 15:30:00,53.03,53.11,52.85,52.85,344400.0,34.7115,34.7639,34.5937,34.5937,344400.0
2007-12-05 09:30:00,53.45,53.98,53.24,53.27,241000.0,34.9864,35.3333,34.849,34.8686,241000.0
2007-12-05 10:00:00,53.29,53.46,52.96,53.07,179500.0,34.8817,34.993,34.6657,34.7377,179500.0
2007-12-05 10:30:00,53.07,53.16,52.81,53.16,168000.0,34.7377,34.7966,34.5675,34.7966,168000.0
2007-12-05 11:00:00,53.15,53.58,53.1,53.55,116300.0,34.79,35.0715,34.7573,35.0519,116300.0
2007-12-05 11:30:00,53.54,53.66,53.43,53.56,161500.0,35.0453,35.1239,34.9733,35.0584,161500.0
2007-12-05 12:00:00,53.58,53.73,53.58,53.67,181800.0,35.0715,35.1697,35.0715,35.1304,181800.0
2007-12-05 12:30:00,53.67,53.75,53.1,53.32,295400.0,35.1304,35.1828,34.7573,34.9013,295400.0
2007-12-05 13:00:00,53.28,53.35,52.97,53.3,246000.0,34.8751,34.921,34.6722,34.8882,246000.0
2007-12-05 13:30:00,53.3,53.77,53.3,53.65,163200.0,34.8882,35.1959,34.8882,35.1173,163200.0
2007-12-05 14:00:00,53.66,53.77,53.06,53.17,210200.0,35.1239,35.1959,34.7311,34.8031,210200.0
2007-12-05 14:30:00,53.18,53.6,53.17,53.57,264100.0,34.8097,35.0846,34.8031,35.065,264100.0
2007-12-05 15:00:00,53.57,53.9,53.51,53.85,281300.0,35.065,35.281,35.0257,35.2482,281300.0
2007-12-05 15:30:00,53.86,54.2,53.85,54.13,496000.0,35.2548,35.4773,35.2482,35.4315,496000.0
2007-12-06 09:30:00,54.15,54.2,53.87,54.0,277900.0,35.6328,35.6657,35.4485,35.5341,277900.0
2007-12-06 10:00:00,54.0,54.16,53.86,53.97,268900.0,35.5341,35.6393,35.4419,35.5143,268900.0
2007-12-06 10:30:00,53.97,54.06,53.76,53.99,184200.0,35.5143,35.5735,35.3761,35.5275,184200.0
2007-12-06 11:00:00,54.01,54.26,53.91,54.21,109400.0,35.5406,35.7052,35.4748,35.6723,109400.0
2007-12-06 11:30:00,54.23,54.29,54.1,54.26,70300.0,35.6854,35.7249,35.5999,35.7052,70300.0
2007-12-06 12:00:00,54.25,54.35,54.07,54.12,81600.0,35.6986,35.7644,35.5801,35.613,81600.0
2007-12-06 12:30:00,54.12,54.25,54.07,54.24,94900.0,35.613,35.6986,35.5801,35.692,94900.0
2007-12-06 13:00:00,54.24,54.32,54.03,54.04,91300.0,35.692,35.7446,35.5538,35.5604,91300.0
2007-12-06 13:30:00,54.04,54.22,53.83,53.91,96500.0,35.5604,35.6788,35.4222,35.4748,96500.0
2007-12-06 14:00:00,53.91,54.33,53.82,54.23,116800.0,35.4748,35.7512,35.4156,35.6854,116800.0
2007-12-06 14:30:00,54.24,54.39,54.23,54.37,137600.0,35.692,35.7907,35.6854,35.7775,137600.0
2007-12-06 15:00:00,54.36,54.48,54.22,54.45,230800.0,35.771,35.8499,35.6788,35.8302,230800.0
2007-12-06 15:30:00,54.44,54.73,54.39,54.59,337500.0,35.8236,36.0144,35.7907,35.9223,337500.0
2007-12-07 09:30:00,54.84,54.85,54.35,54.7,234100.0,36.0868,36.0934,35.7644,35.9947,234100.0
2007-12-07 10:00:00,54.67,54.95,54.55,54.58,181400.0,35.9749,36.1592,35.896,35.9157,181400.0
2007-12-07 10:30:00,54.58,54.59,54.23,54.31,90100.0,35.9157,35.9223,35.6854,35.7381,90100.0
2007-12-07 11:00:00,54.31,54.46,54.18,54.26,112000.0,35.7381,35.8368,35.6525,35.7052,112000.0
2007-12-07 11:30:00,54.26,54.41,54.26,54.35,97500.0,35.7052,35.8039,35.7052,35.7644,97500.0
2007-12-07 12:00:00,54.35,54.48,54.35,54.44,97400.0,35.7644,35.8499,35.7644,35.8236,97400.0
2007-12-07 12:30:00,54.44,54.44,54.39,54.39,112100.0,35.8236,35.8236,35.7907,35.7907,112100.0
2007-12-07 13:00:00,54.39,54.4,53.87,53.88,247900.0,35.7907,35.7973,35.4485,35.4551,247900.0
2007-12-07 13:30:00,53.89,54.09,53.82,53.98,172700.0,35.4617,35.5933,35.4156,35.5209,172700.0
2007-12-07 14:00:00,53.99,54.18,53.99,54.13,166200.0,35.5275,35.6525,35.5275,35.6196,166200.0
2007-12-07 14:30:00,54.13,54.34,54.12,54.3,282500.0,35.6196,35.7578,35.613,35.7315,282500.0
2007-12-07 15:00:00,54.31,54.52,54.24,54.41,400000.0,35.7381,35.8762,35.692,35.8039,400000.0
2007-12-07 15:30:00,54.42,54.44,54.12,54.16,397000.0,35.8104,35.8236,35.613,35.6393,397000.0
2007-12-10 09:30:00,54.2,55.31,54.2,55.28,406100.0,35.6657,36.3961,35.6657,36.3764,406100.0
2007-12-10 10:00:00,55.27,55.84,55.27,55.41,431700.0,36.3698,36.7449,36.3698,36.4619,431700.0
2007-12-10 10:30:00,55.41,55.65,55.25,55.48,428100.0,36.4619,36.6198,36.3566,36.508,428100.0
2007-12-10 11:00:00,55.49,55.58,54.8,54.82,237400.0,36.5145,36.5738,36.0605,36.0737,237400.0
2007-12-10 11:30:00,54.83,54.93,54.69,54.88,161500.0,36.0802,36.146,35.9881,36.1131,161500.0
2007-12-10 12:00:00,54.88,55.1,54.88,55.0,126000.0,36.1131,36.2579,36.1131,36.1921,126000.0
2007-12-10 12:30:00,55.0,55.1,54.98,55.0,77500.0,36.1921,36.2579,36.1789,36.1921,77500.0
2007-12-10 13:00:00,55.0,55.22,54.99,55.09,84400.0,36.1921,36.3369,36.1855,36.2513,84400.0
2007-12-10 13:30:00,55.09,55.09,54.82,54.85,86400.0,36.2513,36.2513,36.0737,36.0934,86400.0
2007-12-10 14:00:00,54.86,54.92,54.78,54.91,86300.0,36.1,36.1395,36.0473,36.1329,86300.0
2007-12-10 14:30:00,54.91,55.02,54.74,54.85,103900.0,36.1329,36.2053,36.021,36.0934,103900.0
2007-12-10 15:00:00,54.86,55.01,54.78,54.85,202100.0,36.1,36.1987,36.0473,36.0934,202100.0
2007-12-10 15:30:00,54.85,55.15,54.78,55.15,311800.0,36.0934,36.2908,36.0473,36.2908,311800.0
2007-12-11 09:30:00,55.15,55.39,54.91,54.98,126100.0,36.2908,36.4487,36.1329,36.1789,126100.0
2007-12-11 10:00:00,55.0,55.2,54.91,55.04,91700.0,36.1921,36.3237,36.1329,36.2184,91700.0
2007-12-11 10:30:00,55.02,55.06,54.81,54.84,98600.0,36.2053,36.2316,36.0671,36.0868,98600.0
2007-12-11 11:00:00,54.86,55.0,54.8,54.94,74200.0,36.1,36.1921,36.0605,36.1526,74200.0
2007-12-11 11:30:00,54.93,55.02,54.92,54.99,90400.0,36.146,36.2053,36.1395,36.1855,90400.0
2007-12-11 12:00:00,54.99,55.0,54.82,54.85,74600.0,36.1855,36.1921,36.0737,36.0934,74600.0
2007-12-11 12:30:00,54.85,55.0,54.81,54.86,191400.0,36.0934,36.1921,36.0671,36.1,191400.0
2007-12-11 13:00:00,54.86,54.9,54.69,54.79,155500.0,36.1,36.1263,35.9881,36.0539,155500.0
2007-12-11 13:30:00,54.78,54.85,54.65,54.85,153600.0,36.0473,36.0934,35.9618,36.0934,153600.0
2007-12-11 14:00:00,54.85,54.97,53.29,53.63,376900.0,36.0934,36.1724,35.0669,35.2906,376900.0
2007-12-11 14:30:00,53.65,53.73,53.03,53.48,330300.0,35.3037,35.3564,34.8958,35.1919,330300.0
2007-12-11 15:00:00,53.51,53.51,53.0,53.23,332200.0,35.2116,35.2116,34.876,35.0274,332200.0
2007-12-11 15:30:00,53.23,53.34,52.76,52.77,569000.0,35.0274,35.0998,34.7181,34.7247,569000.0
2007-12-12 09:30:00,53.85,55.09,53.85,54.52,381900.0,35.4354,36.2513,35.4354,35.8762,381900.0
2007-12-12 10:00:00,54.51,54.59,54.16,54.5,213700.0,35.8697,35.9223,35.6393,35.8631,213700.0
2007-12-12 10:30:00,54.49,54.51,53.88,53.88,228600.0,35.8565,35.8697,35.4551,35.4551,228600.0
2007-12-12 11:00:00,53.89,54.19,53.61,53.65,229100.0,35.4617,35.6591,35.2774,35.3037,229100.0
2007-12-12 11:30:00,53.64,54.27,53.63,54.06,217100.0,35.2972,35.7117,35.2906,35.5735,217100.0
2007-12-12 12:00:00,54.07,54.16,53.89,54.09,127500.0,35.5801,35.6393,35.4617,35.5933,127500.0
2007-12-12 12:30:00,54.08,54.08,53.64,53.71,146700.0,35.5867,35.5867,35.2972,35.3432,146700.0
2007-12-12 13:00:00,53.7,53.75,53.53,53.66,116100.0,35.3367,35.3696,35.2248,35.3103,116100.0
2007-12-12 13:30:00,53.66,54.05,53.63,53.95,124200.0,35.3103,35.567,35.2906,35.5012,124200.0
2007-12-12 14:00:00,53.95,54.0,53.72,53.75,207600.0,35.5012,35.5341,35.3498,35.3696,207600.0
2007-12-12 14:30:00,53.75,54.06,53.68,53.81,199700.0,35.3696,35.5735,35.3235,35.409,199700.0
2007-12-12 15:00:00,53.8,53.81,52.96,53.4,411600.0,35.4025,35.409,34.8497,35.1392,411600.0
2007-12-12 15:30:00,53.39,54.42,53.21,54.29,779900.0,35.1327,35.8104,35.0142,35.7249,779900.0
2007-12-13 09:30:00,54.0,54.28,53.74,54.21,319000.0,35.5341,35.7183,35.363,35.6723,319000.0
2007-12-13 10:00:00,54.2,54.28,53.89,54.01,236900.0,35.6657,35.7183,35.4617,35.5406,236900.0
2007-12-13 10:30:00,53.99,54.09,53.59,53.74,151200.0,35.5275,35.5933,35.2643,35.363,151200.0
2007-12-13 11:00:00,53.7,53.94,53.58,53.87,121600.0,35.3367,35.4946,35.2577,35.4485,121600.0
2007-12-13 11:30:00,53.85,54.03,53.71,53.77,140100.0,35.4354,35.5538,35.3432,35.3827,140100.0
2007-12-13 12:00:00,53.78,53.97,53.69,53.8,89700.0,35.3893,35.5143,35.3301,35.4025,89700.0
2007-12-13 12:30:00,53.78,53.91,53.7,53.74,130100.0,35.3893,35.4748,35.3367,35.363,130100.0
2007-12-13 13:00:00,53.76,53.98,53.73,53.86,153200.0,35.3761,35.5209,35.3564,35.4419,153200.0
2007-12-13 13:30:00,53.86,53.99,53.64,53.94,113900.0,35.4419,35.5275,35.2972,35.4946,113900.0
2007-12-13 14:00:00,53.94,54.7,53.82,54.69,296100.0,35.4946,35.9947,35.4156,35.9881,296100.0
2007-12-13 14:30:00,54.69,54.75,54.03,54.11,236500.0,35.9881,36.0276,35.5538,35.6064,236500.0
2007-12-13 15:00:00,54.11,54.29,53.89,54.19,481300.0,35.6064,35.7249,35.4617,35.6591,481300.0
2007-12-13 15:30:00,54.19,54.4,53.85,54.38,565500.0,35.6591,35.7973,35.4354,35.7841,565500.0
2007-12-14 09:30:00,53.46,53.9,53.46,53.75,213400.0,35.1787,35.4683,35.1787,35.3696,213400.0
2007-12-14 10:00:00,53.75,54.03,53.73,53.91,211600.0,35.3696,35.5538,35.3564,35.4748,211600.0
2007-12-14 10:30:00,53.9,53.99,53.78,53.96,340800.0,35.4683,35.5275,35.3893,35.5077,340800.0
2007-12-14 11:00:00,53.96,54.15,53.93,53.99,251500.0,35.5077,35.6328,35.488,35.5275,251500.0
2007-12-14 11:30:00,53.95,54.03,53.49,53.49,116200.0,35.5012,35.5538,35.1985,35.1985,116200.0
2007-12-14 12:00:00,53.48,53.66,53.31,53.38,118000.0,35.1919,35.3103,35.08,35.1261,118000.0
2007-12-14 12:30:00,53.37,53.6,53.2,53.59,96000.0,35.1195,35.2708,35.0076,35.2643,96000.0
2007-12-14 13:00:00,53.58,53.58,53.22,53.37,108800.0,35.2577,35.2577,35.0208,35.1195,108800.0
2007-12-14 13:30:00,53.37,53.4,53.14,53.22,93700.0,35.1195,35.1392,34.9681,35.0208,93700.0
2007-12-14 14:00:00,53.19,53.24,52.9,53.08,156800.0,35.0011,35.034,34.8102,34.9287,156800.0
2007-12-14 14:30:00,53.08,53.15,52.84,52.9,143400.0,34.9287,34.9747,34.7707,34.8102,143400.0
2007-12-14 15:00:00,52.9,53.09,52.8,52.97,201700.0,34.8102,34.9352,34.7444,34.8563,201700.0
2007-12-14 15:30:00,52.97,53.19,52.58,52.67,472100.0,34.8563,35.0011,34.5996,34.6589,472100.0
2007-12-17 09:30:00,52.36,52.87,52.1,52.87,262200.0,34.4549,34.7905,34.2838,34.7905,262200.0
2007-12-17 10:00:00,52.88,53.18,52.68,53.09,170600.0,34.7971,34.9945,34.6655,34.9352,170600.0
2007-12-17 10:30:00,53.11,53.22,52.95,53.1,117000.0,34.9484,35.0208,34.8431,34.9418,117000.0
2007-12-17 11:00:00,53.09,53.26,53.01,53.03,97500.0,34.9352,35.0471,34.8826,34.8958,97500.0
2007-12-17 11:30:00,53.03,53.15,52.75,52.86,124700.0,34.8958,34.9747,34.7115,34.7839,124700.0
2007-12-17 12:00:00,52.85,53.09,52.72,53.0,175200.0,34.7773,34.9352,34.6918,34.876,175200.0
2007-12-17 12:30:00,53.0,53.2,52.85,53.18,131900.0,34.876,35.0076,34.7773,34.9945,131900.0
2007-12-17 13:00:00,53.19,53.2,52.85,52.91,174500.0,35.0011,35.0076,34.7773,34.8168,174500.0
2007-12-17 13:30:00,52.91,53.04,52.82,52.83,95000.0,34.8168,34.9023,34.7576,34.7642,95000.0
2007-12-17 14:00:00,52.82,53.12,52.8,53.03,105000.0,34.7576,34.955,34.7444,34.8958,105000.0
2007-12-17 14:30:00,53.01,53.1,52.85,52.91,126000.0,34.8826,34.9418,34.7773,34.8168,126000.0
2007-12-17 15:00:00,52.91,53.05,52.84,52.95,295600.0,34.8168,34.9089,34.7707,34.8431,295600.0
2007-12-17 15:30:00,52.95,53.23,52.62,52.66,370900.0,34.8431,35.0274,34.626,34.6523,370900.0
2007-12-18 09:30:00,52.88,53.37,52.73,52.88,169400.0,34.7971,35.1195,34.6984,34.7971,169400.0
2007-12-18 10:00:00,52.86,52.97,52.51,52.55,162100.0,34.7839,34.8563,34.5536,34.5799,162100.0
2007-12-18 10:30:00,52.55,52.76,52.5,52.74,131700.0,34.5799,34.7181,34.547,34.7049,131700.0
2007-12-18 11:00:00,52.75,52.75,52.48,52.49,211500.0,34.7115,34.7115,34.5338,34.5404,211500.0
2007-12-18 11:30:00,52.49,52.58,52.12,52.2,185700.0,34.5404,34.5996,34.297,34.3496,185700.0
2007-12-18 12:00:00,52.2,52.21,51.88,51.97,164300.0,34.3496,34.3562,34.139,34.1982,164300.0
2007-12-18 12:30:00,51.96,52.09,51.9,52.04,143000.0,34.1917,34.2772,34.1522,34.2443,143000.0
2007-12-18 13:00:00,52.03,52.35,51.89,52.27,108500.0,34.2377,34.4483,34.1456,34.3957,108500.0
2007-12-18 13:30:00,52.27,52.49,52.21,52.35,128300.0,34.3957,34.5404,34.3562,34.4483,128300.0
2007-12-18 14:00:00,52.33,52.69,52.3,52.68,160500.0,34.4351,34.672,34.4154,34.6655,160500.0
2007-12-18 14:30:00,52.68,52.93,52.67,52.72,142500.0,34.6655,34.83,34.6589,34.6918,142500.0
2007-12-18 15:00:00,52.74,53.01,52.67,52.77,183600.0,34.7049,34.8826,34.6589,34.7247,183600.0
2007-12-18 15:30:00,52.76,52.9,52.55,52.58,342200.0,34.7181,34.8102,34.5799,34.5996,342200.0
2007-12-19 09:30:00,52.56,53.03,52.19,52.69,250800.0,34.5865,34.8958,34.343,34.672,250800.0
2007-12-19 10:00:00,52.7,53.55,52.63,53.4,195700.0,34.6786,35.2379,34.6326,35.1392,195700.0
2007-12-19 10:30:00,53.4,53.69,53.27,53.47,156600.0,35.1392,35.3301,35.0537,35.1853,156600.0
2007-12-19 11:00:00,53.48,53.49,52.58,52.59,153500.0,35.1919,35.1985,34.5996,34.6062,153500.0
2007-12-19 11:30:00,52.57,52.82,52.44,52.51,141000.0,34.5931,34.7576,34.5075,34.5536,141000.0
2007-12-19 12:00:00,52.5,52.84,52.5,52.8,85900.0,34.547,34.7707,34.547,34.7444,85900.0
2007-12-19 12:30:00,52.81,52.93,52.59,52.92,73900.0,34.751,34.83,34.6062,34.8234,73900.0
2007-12-19 13:00:00,52.95,52.95,52.69,52.81,76200.0,34.8431,34.8431,34.672,34.751,76200.0
2007-12-19 13:30:00,52.77,52.87,52.55,52.72,121900.0,34.7247,34.7905,34.5799,34.6918,121900.0
2007-12-19 14:00:00,52.74,53.22,52.71,53.15,160000.0,34.7049,35.0208,34.6852,34.9747,160000.0
2007-12-19 14:30:00,53.16,53.28,52.99,53.1,156700.0,34.9813,35.0603,34.8694,34.9418,156700.0
2007-12-19 15:00:00,53.1,53.21,52.8,52.92,175900.0,34.9418,35.0142,34.7444,34.8234,175900.0
2007-12-19 15:30:00,52.91,53.12,52.81,52.85,222100.0,34.8168,34.955,34.751,34.7773,222100.0
2007-12-20 09:30:00,53.19,53.6,52.57,52.57,196300.0,35.0011,35.2708,34.5931,34.5931,196300.0
2007-12-20 10:00:00,52.57,52.74,52.47,52.64,166100.0,34.5931,34.7049,34.5273,34.6391,166100.0
2007-12-20 10:30:00,52.63,52.85,52.58,52.74,169200.0,34.6326,34.7773,34.5996,34.7049,169200.0
2007-12-20 11:00:00,52.73,52.74,52.03,52.05,177100.0,34.6984,34.7049,34.2377,34.2509,177100.0
2007-12-20 11:30:00,52.04,52.08,51.64,51.69,232900.0,34.2443,34.2706,33.9811,34.014,232900.0
2007-12-20 12:00:00,51.68,51.76,51.47,51.63,200700.0,34.0074,34.0601,33.8692,33.9745,200700.0
2007-12-20 12:30:00,51.64,51.65,51.35,51.57,155700.0,33.9811,33.9877,33.7903,33.935,155700.0
2007-12-20 13:00:00,51.58,52.06,51.55,52.01,157000.0,33.9416,34.2575,33.9219,34.2246,157000.0
2007-12-20 13:30:00,52.01,52.12,51.78,52.0,131600.0,34.2246,34.297,34.0732,34.218,131600.0
2007-12-20 14:00:00,52.0,52.11,51.78,52.03,166000.0,34.218,34.2904,34.0732,34.2377,166000.0
2007-12-20 14:30:00,52.02,52.36,51.93,52.0,174800.0,34.2311,34.4549,34.1719,34.218,174800.0
2007-12-20 15:00:00,51.99,52.14,51.77,51.9,185400.0,34.2114,34.3101,34.0666,34.1522,185400.0
2007-12-20 15:30:00,51.91,52.21,51.86,52.18,227300.0,34.1588,34.3562,34.1259,34.3364,227300.0
2007-12-21 09:30:00,52.27,53.15,52.27,52.82,1339100.0,34.3957,34.9747,34.3957,34.7576,1339100.0
2007-12-21 10:00:00,52.82,53.26,52.82,52.97,193300.0,34.7576,35.0471,34.7576,34.8563,193300.0
2007-12-21 10:30:00,52.97,53.18,52.96,53.15,101100.0,34.8563,34.9945,34.8497,34.9747,101100.0
2007-12-21 11:00:00,53.15,53.41,53.15,53.29,83000.0,34.9747,35.1458,34.9747,35.0669,83000.0
2007-12-21 11:30:00,53.29,53.29,52.67,53.16,167600.0,35.0669,35.0669,34.6589,34.9813,167600.0
2007-12-21 12:00:00,53.15,53.22,53.1,53.12,58100.0,34.9747,35.0208,34.9418,34.955,58100.0
2007-12-21 12:30:00,53.11,53.26,53.11,53.18,67800.0,34.9484,35.0471,34.9484,34.9945,67800.0
2007-12-21 13:00:00,53.17,53.29,53.14,53.25,63200.0,34.9879,35.0669,34.9681,35.0405,63200.0
2007-12-21 13:30:00,53.25,53.26,53.22,53.22,59000.0,35.0405,35.0471,35.0208,35.0208,59000.0
2007-12-21 14:00:00,53.22,53.4,53.22,53.37,92100.0,35.0208,35.1392,35.0208,35.1195,92100.0
2007-12-21 14:30:00,53.35,53.7,53.35,53.64,135900.0,35.1063,35.3367,35.1063,35.2972,135900.0
2007-12-21 15:00:00,53.64,53.84,53.6,53.74,146600.0,35.2972,35.4288,35.2708,35.363,146600.0
2007-12-21 15:30:00,53.74,53.78,53.54,53.73,423500.0,35.363,35.3893,35.2314,35.3564,423500.0
2007-12-24 09:30:00,53.2,54.85,53.2,54.42,195400.0,35.0076,36.0934,35.0076,35.8104,195400.0
2007-12-24 10:00:00,54.43,54.54,54.32,54.44,87700.0,35.817,35.8894,35.7446,35.8236,87700.0
2007-12-24 10:30:00,54.45,54.63,54.42,54.62,80700.0,35.8302,35.9486,35.8104,35.942,80700.0
2007-12-24 11:00:00,54.59,54.81,54.59,54.75,82300.0,35.9223,36.0671,35.9223,36.0276,82300.0
2007-12-24 11:30:00,54.74,54.78,54.71,54.78,103200.0,36.021,36.0473,36.0013,36.0473,103200.0
2007-12-24 12:00:00,54.77,54.82,54.75,54.78,102100.0,36.0408,36.0737,36.0276,36.0473,102100.0
2007-12-24 12:30:00,54.78,55.18,54.77,55.17,277500.0,36.0473,36.3105,36.0408,36.304,277500.0
2007-12-24 13:00:00,55.17,55.17,55.08,55.08,41900.0,36.304,36.304,36.2447,36.2447,41900.0
2007-12-24 13:30:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 14:00:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 14:30:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 15:00:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 15:30:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-26 09:30:00,54.68,55.01,54.19,54.27,123800.0,35.9815,36.1987,35.6591,35.7117,123800.0
2007-12-26 10:00:00,54.27,54.67,54.27,54.65,68800.0,35.7117,35.9749,35.7117,35.9618,68800.0
2007-12-26 10:30:00,54.65,54.66,54.38,54.47,57300.0,35.9618,35.9684,35.7841,35.8433,57300.0
2007-12-26 11:00:00,54.45,54.58,54.39,54.51,62900.0,35.8302,35.9157,35.7907,35.8697,62900.0
2007-12-26 11:30:00,54.51,54.51,54.37,54.37,59300.0,35.8697,35.8697,35.7775,35.7775,59300.0
2007-12-26 12:00:00,54.37,54.46,54.36,54.38,62500.0,35.7775,35.8368,35.771,35.7841,62500.0
2007-12-26 12:30:00,54.37,54.47,54.32,54.4,70500.0,35.7775,35.8433,35.7446,35.7973,70500.0
2007-12-26 13:00:00,54.39,54.52,54.24,54.25,94700.0,35.7907,35.8762,35.692,35.6986,94700.0
2007-12-26 13:30:00,54.25,54.43,54.2,54.42,84500.0,35.6986,35.817,35.6657,35.8104,84500.0
2007-12-26 14:00:00,54.42,54.43,54.17,54.34,123800.0,35.8104,35.817,35.6459,35.7578,123800.0
2007-12-26 14:30:00,54.35,54.42,54.21,54.38,74500.0,35.7644,35.8104,35.6723,35.7841,74500.0
2007-12-26 15:00:00,54.38,54.43,54.31,54.36,89300.0,35.7841,35.817,35.7381,35.771,89300.0
2007-12-26 15:30:00,54.33,54.56,54.26,54.31,220400.0,35.7512,35.9026,35.7052,35.7381,220400.0
2007-12-27 09:30:00,53.97,54.45,53.91,54.27,133900.0,35.5143,35.8302,35.4748,35.7117,133900.0
2007-12-27 10:00:00,54.29,54.7,54.29,54.54,109800.0,35.7249,35.9947,35.7249,35.8894,109800.0
2007-12-27 10:30:00,54.54,54.56,54.33,54.41,91700.0,35.8894,35.9026,35.7512,35.8039,91700.0
2007-12-27 11:00:00,54.43,54.59,54.39,54.53,88600.0,35.817,35.9223,35.7907,35.8828,88600.0
2007-12-27 11:30:00,54.53,54.65,54.53,54.6,52200.0,35.8828,35.9618,35.8828,35.9289,52200.0
2007-12-27 12:00:00,54.59,54.64,54.19,54.2,106500.0,35.9223,35.9552,35.6591,35.6657,106500.0
2007-12-27 12:30:00,54.2,54.33,54.11,54.28,92700.0,35.6657,35.7512,35.6064,35.7183,92700.0
2007-12-27 13:00:00,54.28,54.36,54.12,54.32,118000.0,35.7183,35.771,35.613,35.7446,118000.0
2007-12-27 13:30:00,54.33,54.4,54.23,54.35,80200.0,35.7512,35.7973,35.6854,35.7644,80200.0
2007-12-27 14:00:00,54.38,54.45,54.32,54.4,52000.0,35.7841,35.8302,35.7446,35.7973,52000.0
2007-12-27 14:30:00,54.38,54.59,54.32,54.59,130900.0,35.7841,35.9223,35.7446,35.9223,130900.0
2007-12-27 15:00:00,54.56,54.68,54.44,54.44,175200.0,35.9026,35.9815,35.8236,35.8236,175200.0
2007-12-27 15:30:00,54.44,54.45,54.06,54.14,250100.0,35.8236,35.8302,35.5735,35.6262,250100.0
2007-12-28 09:30:00,54.36,55.02,54.36,54.74,142600.0,35.771,36.2053,35.771,36.021,142600.0
2007-12-28 10:00:00,54.73,54.77,54.4,54.63,80900.0,36.0144,36.0408,35.7973,35.9486,80900.0
2007-12-28 10:30:00,54.7,54.74,54.64,54.69,12500.0,35.9947,36.021,35.9552,35.9881,12500.0
2007-12-28 11:00:00,54.68,54.85,54.66,54.75,93600.0,35.9815,36.0934,35.9684,36.0276,93600.0
2007-12-28 11:30:00,54.75,54.82,54.45,54.5,74500.0,36.0276,36.0737,35.8302,35.8631,74500.0
2007-12-28 12:00:00,54.49,54.5,54.01,54.04,111600.0,35.8565,35.8631,35.5406,35.5604,111600.0
2007-12-28 12:30:00,54.04,54.11,53.82,53.93,70300.0,35.5604,35.6064,35.4156,35.488,70300.0
2007-12-28 13:00:00,53.92,54.14,53.89,54.05,88700.0,35.4814,35.6262,35.4617,35.567,88700.0
2007-12-28 13:30:00,54.05,54.27,53.93,54.22,62000.0,35.567,35.7117,35.488,35.6788,62000.0
2007-12-28 14:00:00,54.23,54.3,54.11,54.27,67500.0,35.6854,35.7315,35.6064,35.7117,67500.0
2007-12-28 14:30:00,54.26,54.34,54.16,54.32,84200.0,35.7052,35.7578,35.6393,35.7446,84200.0
2007-12-28 15:00:00,54.31,54.41,54.18,54.29,99100.0,35.7381,35.8039,35.6525,35.7249,99100.0
2007-12-28 15:30:00,54.3,54.36,54.02,54.02,196200.0,35.7315,35.771,35.5472,35.5472,196200.0
2007-12-31 09:30:00,53.88,54.21,53.81,53.86,136300.0,35.4551,35.6723,35.409,35.4419,136300.0
2007-12-31 10:00:00,53.88,54.17,53.88,53.95,117100.0,35.4551,35.6459,35.4551,35.5012,117100.0
2007-12-31 10:30:00,53.95,53.97,53.75,53.88,86400.0,35.5012,35.5143,35.3696,35.4551,86400.0
2007-12-31 11:00:00,53.89,53.9,53.61,53.64,90000.0,35.4617,35.4683,35.2774,35.2972,90000.0
2007-12-31 11:30:00,53.65,53.79,53.64,53.68,59000.0,35.3037,35.3959,35.2972,35.3235,59000.0
2007-12-31 12:00:00,53.67,53.89,53.61,53.61,74300.0,35.3169,35.4617,35.2774,35.2774,74300.0
2007-12-31 12:30:00,53.61,53.81,53.61,53.74,90700.0,35.2774,35.409,35.2774,35.363,90700.0
2007-12-31 13:00:00,53.73,54.29,53.71,54.2,111000.0,35.3564,35.7249,35.3432,35.6657,111000.0
2007-12-31 13:30:00,54.2,54.23,53.98,53.98,83500.0,35.6657,35.6854,35.5209,35.5209,83500.0
2007-12-31 14:00:00,53.99,54.14,53.92,53.95,89900.0,35.5275,35.6262,35.4814,35.5012,89900.0
2007-12-31 14:30:00,53.96,54.05,53.81,53.99,99900.0,35.5077,35.567,35.409,35.5275,99900.0
2007-12-31 15:00:00,53.99,54.17,53.89,54.1,130800.0,35.5275,35.6459,35.4617,35.5999,130800.0
2007-12-31 15:30:00,54.1,54.24,53.75,53.75,299500.0,35.5999,35.692,35.3696,35.3696,299500.0
2008-01-02 09:30:00,53.66,53.7,53.21,53.24,246800.0,35.3103,35.3367,35.0142,35.034,246800.0
2008-01-02 10:00:00,53.24,53.24,52.62,53.0,239900.0,35.034,35.034,34.626,34.876,239900.0
2008-01-02 10:30:00,53.0,53.24,52.85,53.18,98600.0,34.876,35.034,34.7773,34.9945,98600.0
2008-01-02 11:00:00,53.18,53.25,52.82,52.9,113500.0,34.9945,35.0405,34.7576,34.8102,113500.0
2008-01-02 11:30:00,52.9,52.94,52.69,52.89,127100.0,34.8102,34.8365,34.672,34.8036,127100.0
2008-01-02 12:00:00,52.89,52.91,52.57,52.64,108800.0,34.8036,34.8168,34.5931,34.6391,108800.0
2008-01-02 12:30:00,52.64,52.81,52.58,52.75,82000.0,34.6391,34.751,34.5996,34.7115,82000.0
2008-01-02 13:00:00,52.78,52.86,52.56,52.71,115200.0,34.7313,34.7839,34.5865,34.6852,115200.0
2008-01-02 13:30:00,52.71,52.8,52.6,52.61,96600.0,34.6852,34.7444,34.6128,34.6194,96600.0
2008-01-02 14:00:00,52.62,53.03,52.58,52.72,213100.0,34.626,34.8958,34.5996,34.6918,213100.0
2008-01-02 14:30:00,52.73,52.8,52.43,52.44,142300.0,34.6984,34.7444,34.5009,34.5075,142300.0
2008-01-02 15:00:00,52.44,52.45,52.14,52.26,246600.0,34.5075,34.5141,34.3101,34.3891,246600.0
2008-01-02 15:30:00,52.25,52.44,52.16,52.36,333900.0,34.3825,34.5075,34.3233,34.4549,333900.0
2008-01-03 09:30:00,52.43,52.73,52.32,52.7,228200.0,34.5009,34.6984,34.4286,34.6786,228200.0
2008-01-03 10:00:00,52.7,52.91,52.6,52.88,145800.0,34.6786,34.8168,34.6128,34.7971,145800.0
2008-01-03 10:30:00,52.88,53.12,52.76,52.85,118000.0,34.7971,34.955,34.7181,34.7773,118000.0
2008-01-03 11:00:00,52.84,53.16,52.84,53.07,105400.0,34.7707,34.9813,34.7707,34.9221,105400.0
2008-01-03 11:30:00,53.07,53.26,53.01,53.19,113700.0,34.9221,35.0471,34.8826,35.0011,113700.0
2008-01-03 12:00:00,53.2,53.33,53.14,53.2,125200.0,35.0076,35.0932,34.9681,35.0076,125200.0
2008-01-03 12:30:00,53.21,53.27,53.04,53.18,114700.0,35.0142,35.0537,34.9023,34.9945,114700.0
2008-01-03 13:00:00,53.18,53.18,52.93,53.02,119400.0,34.9945,34.9945,34.83,34.8892,119400.0
2008-01-03 13:30:00,53.01,53.08,52.96,53.01,97700.0,34.8826,34.9287,34.8497,34.8826,97700.0
2008-01-03 14:00:00,53.01,53.06,52.9,52.98,119800.0,34.8826,34.9155,34.8102,34.8629,119800.0
2008-01-03 14:30:00,52.98,53.0,52.9,52.99,104000.0,34.8629,34.876,34.8102,34.8694,104000.0
2008-01-03 15:00:00,52.99,53.08,52.83,52.91,174200.0,34.8694,34.9287,34.7642,34.8168,174200.0
2008-01-03 15:30:00,52.91,53.13,52.87,53.01,257600.0,34.8168,34.9616,34.7905,34.8826,257600.0
2008-01-04 09:30:00,52.71,53.06,52.38,52.62,280500.0,34.6852,34.9155,34.468,34.626,280500.0
2008-01-04 10:00:00,52.62,52.72,52.33,52.38,225400.0,34.626,34.6918,34.4351,34.468,225400.0
2008-01-04 10:30:00,52.41,52.5,52.23,52.3,165900.0,34.4878,34.547,34.3693,34.4154,165900.0
2008-01-04 11:00:00,52.3,52.34,51.93,52.05,197200.0,34.4154,34.4417,34.1719,34.2509,197200.0
2008-01-04 11:30:00,52.04,52.12,51.86,52.03,152900.0,34.2443,34.297,34.1259,34.2377,152900.0
2008-01-04 12:00:00,52.03,52.23,51.96,51.96,148100.0,34.2377,34.3693,34.1917,34.1917,148100.0
2008-01-04 12:30:00,51.96,52.09,51.84,52.01,95700.0,34.1917,34.2772,34.1127,34.2246,95700.0
2008-01-04 13:00:00,52.0,52.05,51.79,51.87,117300.0,34.218,34.2509,34.0798,34.1324,117300.0
2008-01-04 13:30:00,51.86,51.89,51.73,51.85,117500.0,34.1259,34.1456,34.0403,34.1193,117500.0
2008-01-04 14:00:00,51.85,51.85,51.38,51.48,221100.0,34.1193,34.1193,33.81,33.8758,221100.0
2008-01-04 14:30:00,51.49,51.82,51.46,51.79,135800.0,33.8824,34.0995,33.8626,34.0798,135800.0
2008-01-04 15:00:00,51.8,51.89,51.52,51.71,258600.0,34.0864,34.1456,33.9021,34.0272,258600.0
2008-01-04 15:30:00,51.72,51.79,51.33,51.39,400900.0,34.0337,34.0798,33.7771,33.8166,400900.0
2008-01-07 09:30:00,51.79,51.99,51.02,51.45,298900.0,34.0798,34.2114,33.5731,33.8561,298900.0
2008-01-07 10:00:00,51.45,51.66,51.35,51.45,235300.0,33.8561,33.9943,33.7903,33.8561,235300.0
2008-01-07 10:30:00,51.46,51.93,51.38,51.78,293400.0,33.8626,34.1719,33.81,34.0732,293400.0
2008-01-07 11:00:00,51.78,52.08,51.77,52.01,223100.0,34.0732,34.2706,34.0666,34.2246,223100.0
2008-01-07 11:30:00,51.99,52.45,51.94,52.22,207400.0,34.2114,34.5141,34.1785,34.3628,207400.0
2008-01-07 12:00:00,52.22,52.35,51.95,52.2,164200.0,34.3628,34.4483,34.1851,34.3496,164200.0
2008-01-07 12:30:00,52.2,52.61,52.17,52.48,169900.0,34.3496,34.6194,34.3299,34.5338,169900.0
2008-01-07 13:00:00,52.47,52.57,52.36,52.48,146400.0,34.5273,34.5931,34.4549,34.5338,146400.0
2008-01-07 13:30:00,52.48,52.49,51.94,51.96,201900.0,34.5338,34.5404,34.1785,34.1917,201900.0
2008-01-07 14:00:00,51.98,52.28,51.9,52.17,259100.0,34.2048,34.4022,34.1522,34.3299,259100.0
2008-01-07 14:30:00,52.17,52.31,51.84,52.05,170900.0,34.3299,34.422,34.1127,34.2509,170900.0
2008-01-07 15:00:00,52.05,52.18,51.85,51.87,226000.0,34.2509,34.3364,34.1193,34.1324,226000.0
2008-01-07 15:30:00,51.89,52.2,51.68,52.12,380100.0,34.1456,34.3496,34.0074,34.297,380100.0
2008-01-08 09:30:00,52.2,52.63,51.0,51.64,442800.0,34.3496,34.6326,33.5599,33.9811,442800.0
2008-01-08 10:00:00,51.61,52.09,51.4,51.52,262700.0,33.9614,34.2772,33.8232,33.9021,262700.0
2008-01-08 10:30:00,51.5,51.58,51.27,51.42,241000.0,33.889,33.9416,33.7376,33.8363,241000.0
2008-01-08 11:00:00,51.41,51.45,50.74,50.83,324500.0,33.8297,33.8561,33.3889,33.4481,324500.0
2008-01-08 11:30:00,50.83,50.95,50.47,50.61,340000.0,33.4481,33.527,33.2112,33.3033,340000.0
2008-01-08 12:00:00,50.6,50.92,50.48,50.72,194700.0,33.2967,33.5073,33.2178,33.3757,194700.0
2008-01-08 12:30:00,50.75,50.75,50.34,50.45,142500.0,33.3954,33.3954,33.1256,33.198,142500.0
2008-01-08 13:00:00,50.44,50.95,50.38,50.64,307400.0,33.1914,33.527,33.152,33.3231,307400.0
2008-01-08 13:30:00,50.64,51.04,50.33,51.01,345800.0,33.3231,33.5863,33.1191,33.5665,345800.0
2008-01-08 14:00:00,51.04,51.19,50.91,51.0,257000.0,33.5863,33.685,33.5007,33.5599,257000.0
2008-01-08 14:30:00,51.0,51.03,50.56,50.63,274400.0,33.5599,33.5797,33.2704,33.3165,274400.0
2008-01-08 15:00:00,50.63,50.7,50.27,50.66,421600.0,33.3165,33.3625,33.0796,33.3362,421600.0
2008-01-08 15:30:00,50.66,50.84,50.22,50.33,865900.0,33.3362,33.4547,33.0467,33.1191,865900.0
2008-01-09 09:30:00,50.51,51.27,50.29,50.52,466800.0,33.2375,33.7376,33.0927,33.2441,466800.0
2008-01-09 10:00:00,50.49,50.91,50.42,50.58,284600.0,33.2243,33.5007,33.1783,33.2836,284600.0
2008-01-09 10:30:00,50.56,51.39,50.4,51.34,316800.0,33.2704,33.8166,33.1651,33.7837,316800.0
2008-01-09 11:00:00,51.33,51.33,50.85,50.92,251300.0,33.7771,33.7771,33.4612,33.5073,251300.0
2008-01-09 11:30:00,50.94,50.94,50.62,50.72,209400.0,33.5205,33.5205,33.3099,33.3757,209400.0
2008-01-09 12:00:00,50.74,50.78,50.48,50.71,326800.0,33.3889,33.4152,33.2178,33.3691,326800.0
2008-01-09 12:30:00,50.71,50.82,50.51,50.63,219300.0,33.3691,33.4415,33.2375,33.3165,219300.0
2008-01-09 13:00:00,50.63,50.74,50.33,50.4,258500.0,33.3165,33.3889,33.1191,33.1651,258500.0
2008-01-09 13:30:00,50.38,50.4,50.06,50.07,197800.0,33.152,33.1651,32.9414,32.948,197800.0
2008-01-09 14:00:00,50.08,50.15,49.73,50.12,290400.0,32.9546,33.0006,32.7242,32.9809,290400.0
2008-01-09 14:30:00,50.12,50.27,49.89,50.11,328500.0,32.9809,33.0796,32.8295,32.9743,328500.0
2008-01-09 15:00:00,50.13,50.88,50.1,50.64,372600.0,32.9875,33.481,32.9677,33.3231,372600.0
2008-01-09 15:30:00,50.6,51.13,50.44,51.09,471900.0,33.2967,33.6455,33.1914,33.6192,471900.0
2008-01-10 09:30:00,50.65,51.22,50.25,50.8,403100.0,33.3296,33.7047,33.0664,33.4283,403100.0
2008-01-10 10:00:00,50.81,50.98,50.61,50.75,211900.0,33.4349,33.5468,33.3033,33.3954,211900.0
2008-01-10 10:30:00,50.74,50.97,50.46,50.47,377900.0,33.3889,33.5402,33.2046,33.2112,377900.0
2008-01-10 11:00:00,50.49,50.52,50.25,50.41,184900.0,33.2243,33.2441,33.0664,33.1717,184900.0
2008-01-10 11:30:00,50.41,50.45,50.12,50.37,174200.0,33.1717,33.198,32.9809,33.1454,174200.0
2008-01-10 12:00:00,50.37,51.26,50.27,50.97,414700.0,33.1454,33.731,33.0796,33.5402,414700.0
2008-01-10 12:30:00,50.99,51.07,50.4,51.05,263800.0,33.5534,33.606,33.1651,33.5929,263800.0
2008-01-10 13:00:00,51.0,51.29,50.86,51.08,245600.0,33.5599,33.7508,33.4678,33.6126,245600.0
2008-01-10 13:30:00,51.07,51.29,50.59,50.79,219400.0,33.606,33.7508,33.2902,33.4218,219400.0
2008-01-10 14:00:00,50.79,51.66,50.56,51.39,334500.0,33.4218,33.9943,33.2704,33.8166,334500.0
2008-01-10 14:30:00,51.39,52.08,51.16,51.96,308700.0,33.8166,34.2706,33.6652,34.1917,308700.0
2008-01-10 15:00:00,51.96,52.06,51.52,51.88,290300.0,34.1917,34.2575,33.9021,34.139,290300.0
2008-01-10 15:30:00,51.88,52.0,51.42,51.51,518900.0,34.139,34.218,33.8363,33.8955,518900.0
2008-01-11 09:30:00,51.0,51.35,50.27,51.18,301700.0,33.5599,33.7903,33.0796,33.6784,301700.0
2008-01-11 10:00:00,51.14,51.17,50.59,50.97,255200.0,33.6521,33.6718,33.2902,33.5402,255200.0
2008-01-11 10:30:00,50.93,52.1,50.89,51.67,229900.0,33.5139,34.2838,33.4876,34.0008,229900.0
2008-01-11 11:00:00,51.66,52.13,51.54,52.05,189100.0,33.9943,34.3035,33.9153,34.2509,189100.0
2008-01-11 11:30:00,52.05,52.33,51.91,52.04,259000.0,34.2509,34.4351,34.1588,34.2443,259000.0
2008-01-11 12:00:00,52.03,52.12,51.72,51.94,135300.0,34.2377,34.297,34.0337,34.1785,135300.0
2008-01-11 12:30:00,51.94,52.1,51.71,52.1,190900.0,34.1785,34.2838,34.0272,34.2838,190900.0
2008-01-11 13:00:00,52.1,52.15,51.47,51.68,187800.0,34.2838,34.3167,33.8692,34.0074,187800.0
2008-01-11 13:30:00,51.66,51.88,51.5,51.62,221200.0,33.9943,34.139,33.889,33.9679,221200.0
2008-01-11 14:00:00,51.64,51.98,51.56,51.79,154600.0,33.9811,34.2048,33.9284,34.0798,154600.0
2008-01-11 14:30:00,51.79,51.85,51.36,51.54,175800.0,34.0798,34.1193,33.7968,33.9153,175800.0
2008-01-11 15:00:00,51.54,51.59,51.07,51.54,278900.0,33.9153,33.9482,33.606,33.9153,278900.0
2008-01-11 15:30:00,51.54,51.76,51.4,51.5,394400.0,33.9153,34.0601,33.8232,33.889,394400.0
2008-01-14 09:30:00,51.77,51.77,50.88,51.22,290300.0,34.0666,34.0666,33.481,33.7047,290300.0
2008-01-14 10:00:00,51.2,51.38,51.03,51.26,235500.0,33.6916,33.81,33.5797,33.731,235500.0
2008-01-14 10:30:00,51.28,51.35,51.08,51.25,143500.0,33.7442,33.7903,33.6126,33.7245,143500.0
2008-01-14 11:00:00,51.25,51.33,50.93,51.09,138300.0,33.7245,33.7771,33.5139,33.6192,138300.0
2008-01-14 11:30:00,51.09,51.09,50.91,50.94,125300.0,33.6192,33.6192,33.5007,33.5205,125300.0
2008-01-14 12:00:00,50.92,51.05,50.84,50.97,150100.0,33.5073,33.5929,33.4547,33.5402,150100.0
2008-01-14 12:30:00,50.98,51.07,50.86,50.9,85700.0,33.5468,33.606,33.4678,33.4941,85700.0
2008-01-14 13:00:00,50.9,51.14,50.9,51.0,87800.0,33.4941,33.6521,33.4941,33.5599,87800.0
2008-01-14 13:30:00,51.02,51.22,50.99,51.08,183500.0,33.5731,33.7047,33.5534,33.6126,183500.0
2008-01-14 14:00:00,51.08,51.09,50.89,51.01,109600.0,33.6126,33.6192,33.4876,33.5665,109600.0
2008-01-14 14:30:00,51.0,51.2,50.98,51.15,130900.0,33.5599,33.6916,33.5468,33.6587,130900.0
2008-01-14 15:00:00,51.15,51.21,50.92,51.05,220100.0,33.6587,33.6981,33.5073,33.5929,220100.0
2008-01-14 15:30:00,51.03,51.25,50.99,51.09,580800.0,33.5797,33.7245,33.5534,33.6192,580800.0
2008-01-15 09:30:00,50.15,50.73,50.15,50.36,377600.0,33.0006,33.3823,33.0006,33.1388,377600.0
2008-01-15 10:00:00,50.36,50.47,49.95,50.05,312500.0,33.1388,33.2112,32.869,32.9348,312500.0
2008-01-15 10:30:00,50.04,50.2,49.81,49.86,351700.0,32.9282,33.0335,32.7769,32.8098,351700.0
2008-01-15 11:00:00,49.87,50.11,49.86,50.01,187000.0,32.8164,32.9743,32.8098,32.9085,187000.0
2008-01-15 11:30:00,50.01,50.11,49.91,50.02,192200.0,32.9085,32.9743,32.8427,32.9151,192200.0
2008-01-15 12:00:00,50.02,50.03,49.92,49.98,203600.0,32.9151,32.9217,32.8493,32.8887,203600.0
2008-01-15 12:30:00,49.98,50.09,49.86,50.0,194700.0,32.8887,32.9611,32.8098,32.9019,194700.0
2008-01-15 13:00:00,50.0,50.18,49.97,50.11,242700.0,32.9019,33.0204,32.8822,32.9743,242700.0
2008-01-15 13:30:00,50.1,50.29,50.05,50.13,217100.0,32.9677,33.0927,32.9348,32.9875,217100.0
2008-01-15 14:00:00,50.12,50.21,50.0,50.04,360500.0,32.9809,33.0401,32.9019,32.9282,360500.0
2008-01-15 14:30:00,50.03,50.19,49.82,49.89,259500.0,32.9217,33.0269,32.7835,32.8295,259500.0
2008-01-15 15:00:00,49.88,50.16,49.79,50.06,326500.0,32.8229,33.0072,32.7637,32.9414,326500.0
2008-01-15 15:30:00,50.04,50.11,49.66,49.68,656700.0,32.9282,32.9743,32.6782,32.6913,656700.0
2008-01-16 09:30:00,49.36,50.6,49.36,50.24,556900.0,32.4808,33.2967,32.4808,33.0598,556900.0
2008-01-16 10:00:00,50.25,50.52,50.13,50.52,479900.0,33.0664,33.2441,32.9875,33.2441,479900.0
2008-01-16 10:30:00,50.54,51.22,50.54,51.09,909200.0,33.2573,33.7047,33.2573,33.6192,909200.0
2008-01-16 11:00:00,51.09,51.1,50.84,50.94,437500.0,33.6192,33.6258,33.4547,33.5205,437500.0
2008-01-16 11:30:00,50.96,50.99,50.77,50.96,324300.0,33.5336,33.5534,33.4086,33.5336,324300.0
2008-01-16 12:00:00,50.96,51.0,50.63,50.73,432500.0,33.5336,33.5599,33.3165,33.3823,432500.0
2008-01-16 12:30:00,50.75,50.9,50.51,50.73,282800.0,33.3954,33.4941,33.2375,33.3823,282800.0
2008-01-16 13:00:00,50.73,50.8,50.52,50.55,224800.0,33.3823,33.4283,33.2441,33.2638,224800.0
2008-01-16 13:30:00,50.54,50.64,50.31,50.46,342500.0,33.2573,33.3231,33.1059,33.2046,342500.0
2008-01-16 14:00:00,50.46,50.92,50.29,50.91,360300.0,33.2046,33.5073,33.0927,33.5007,360300.0
2008-01-16 14:30:00,50.9,51.0,50.57,50.58,499900.0,33.4941,33.5599,33.277,33.2836,499900.0
2008-01-16 15:00:00,50.59,50.61,50.3,50.36,513600.0,33.2902,33.3033,33.0993,33.1388,513600.0
2008-01-16 15:30:00,50.35,50.4,49.99,50.06,516900.0,33.1322,33.1651,32.8953,32.9414,516900.0
2008-01-17 09:30:00,49.43,49.88,48.06,48.61,712000.0,32.5268,32.8229,31.6253,31.9872,712000.0
2008-01-17 10:00:00,48.61,48.71,48.39,48.51,671800.0,31.9872,32.053,31.8425,31.9214,671800.0
2008-01-17 10:30:00,48.52,49.0,48.39,48.89,401600.0,31.928,32.2439,31.8425,32.1715,401600.0
2008-01-17 11:00:00,48.87,49.0,47.7,48.6,261500.0,32.1583,32.2439,31.3884,31.9807,261500.0
2008-01-17 11:30:00,48.58,48.66,48.45,48.47,387400.0,31.9675,32.0201,31.882,31.8951,387400.0
2008-01-17 12:00:00,48.47,48.54,48.27,48.52,287500.0,31.8951,31.9412,31.7635,31.928,287500.0
2008-01-17 12:30:00,48.53,48.7,48.45,48.61,204100.0,31.9346,32.0465,31.882,31.9872,204100.0
2008-01-17 13:00:00,48.6,48.81,48.45,48.64,272400.0,31.9807,32.1188,31.882,32.007,272400.0
2008-01-17 13:30:00,48.64,48.65,48.3,48.38,292300.0,32.007,32.0136,31.7832,31.8359,292300.0
2008-01-17 14:00:00,48.38,48.48,48.02,48.02,197900.0,31.8359,31.9017,31.599,31.599,197900.0
2008-01-17 14:30:00,48.02,48.26,47.92,48.19,410900.0,31.599,31.7569,31.5332,31.7109,410900.0
2008-01-17 15:00:00,48.19,48.44,47.74,47.74,469500.0,31.7109,31.8754,31.4147,31.4147,469500.0
2008-01-17 15:30:00,47.74,47.9,47.34,47.41,854700.0,31.4147,31.52,31.1515,31.1976,854700.0
2008-01-18 09:30:00,47.85,47.85,46.69,46.81,854000.0,31.4871,31.4871,30.7238,30.8028,854000.0
2008-01-18 10:00:00,46.84,47.12,46.61,46.8,379600.0,30.8225,31.0068,30.6712,30.7962,379600.0
2008-01-18 10:30:00,46.79,46.87,46.37,46.49,723600.0,30.7896,30.8423,30.5132,30.5922,723600.0
2008-01-18 11:00:00,46.48,46.52,45.88,45.95,484300.0,30.5856,30.6119,30.1908,30.2369,484300.0
2008-01-18 11:30:00,45.96,46.17,45.87,46.12,462000.0,30.2434,30.3816,30.1842,30.3487,462000.0
2008-01-18 12:00:00,46.11,46.39,46.02,46.39,284100.0,30.3421,30.5264,30.2829,30.5264,284100.0
2008-01-18 12:30:00,46.4,46.57,46.1,46.13,287900.0,30.533,30.6448,30.3356,30.3553,287900.0
2008-01-18 13:00:00,46.14,46.46,45.78,45.88,227600.0,30.3619,30.5725,30.125,30.1908,227600.0
2008-01-18 13:30:00,45.88,46.18,45.88,45.94,345600.0,30.1908,30.3882,30.1908,30.2303,345600.0
2008-01-18 14:00:00,45.95,46.2,45.9,46.04,420400.0,30.2369,30.4014,30.204,30.2961,420400.0
2008-01-18 14:30:00,46.04,46.2,45.9,46.09,403400.0,30.2961,30.4014,30.204,30.329,403400.0
2008-01-18 15:00:00,46.09,46.27,45.99,46.12,895400.0,30.329,30.4474,30.2632,30.3487,895400.0
2008-01-18 15:30:00,46.12,46.28,46.02,46.18,1578700.0,30.3487,30.454,30.2829,30.3882,1578700.0
2008-01-22 09:30:00,43.88,45.97,43.0,44.54,984100.0,28.8747,30.25,28.2956,29.309,984100.0
2008-01-22 10:00:00,44.57,45.52,44.34,45.49,529100.0,29.3288,29.9539,29.1774,29.9342,529100.0
2008-01-22 10:30:00,45.47,46.51,45.35,45.99,1118200.0,29.921,30.6054,29.842,30.2632,1118200.0
2008-01-22 11:00:00,45.98,46.5,45.97,46.35,1265800.0,30.2566,30.5988,30.25,30.5001,1265800.0
2008-01-22 11:30:00,46.34,46.36,45.86,45.91,1081100.0,30.4935,30.5067,30.1776,30.2105,1081100.0
2008-01-22 12:00:00,45.91,46.39,45.76,46.0,721100.0,30.2105,30.5264,30.1118,30.2698,721100.0
2008-01-22 12:30:00,46.0,46.14,45.89,46.04,552500.0,30.2698,30.3619,30.1974,30.2961,552500.0
2008-01-22 13:00:00,46.04,46.32,45.96,46.05,846000.0,30.2961,30.4803,30.2434,30.3027,846000.0
2008-01-22 13:30:00,46.07,46.14,45.81,46.0,966900.0,30.3158,30.3619,30.1447,30.2698,966900.0
2008-01-22 14:00:00,46.0,46.15,45.77,45.99,434300.0,30.2698,30.3685,30.1184,30.2632,434300.0
2008-01-22 14:30:00,46.01,46.23,45.78,45.97,493800.0,30.2763,30.4211,30.125,30.25,493800.0
2008-01-22 15:00:00,45.97,46.18,45.83,46.08,909000.0,30.25,30.3882,30.1579,30.3224,909000.0
2008-01-22 15:30:00,46.1,46.3,45.99,46.17,1223200.0,30.3356,30.4672,30.2632,30.3816,1223200.0
2008-01-23 09:30:00,45.38,46.18,44.41,46.12,761000.0,29.8618,30.3882,29.2235,30.3487,761000.0
2008-01-23 10:00:00,46.11,46.64,45.91,46.5,762200.0,30.3421,30.6909,30.2105,30.5988,762200.0
2008-01-23 10:30:00,46.5,46.52,46.06,46.33,495600.0,30.5988,30.6119,30.3092,30.4869,495600.0
2008-01-23 11:00:00,46.33,46.63,46.27,46.39,492200.0,30.4869,30.6843,30.4474,30.5264,492200.0
2008-01-23 11:30:00,46.42,46.46,46.0,46.13,384400.0,30.5461,30.5725,30.2698,30.3553,384400.0
2008-01-23 12:00:00,46.1,46.15,45.91,46.09,314900.0,30.3356,30.3685,30.2105,30.329,314900.0
2008-01-23 12:30:00,46.05,46.07,45.36,45.71,454600.0,30.3027,30.3158,29.8486,30.0789,454600.0
2008-01-23 13:00:00,45.71,46.07,45.54,45.9,392700.0,30.0789,30.3158,29.9671,30.204,392700.0
2008-01-23 13:30:00,45.9,46.12,45.73,45.98,410100.0,30.204,30.3487,30.0921,30.2566,410100.0
2008-01-23 14:00:00,45.98,46.5,45.84,46.4,616900.0,30.2566,30.5988,30.1645,30.533,616900.0
2008-01-23 14:30:00,46.37,46.4,46.0,46.17,491800.0,30.5132,30.533,30.2698,30.3816,491800.0
2008-01-23 15:00:00,46.17,46.4,46.02,46.24,1505500.0,30.3816,30.533,30.2829,30.4277,1505500.0
2008-01-23 15:30:00,46.26,46.56,46.1,46.32,1449900.0,30.4408,30.6383,30.3356,30.4803,1449900.0
2008-01-24 09:30:00,46.48,46.98,45.95,46.42,541100.0,30.5856,30.9146,30.2369,30.5461,541100.0
2008-01-24 10:00:00,46.41,46.56,45.87,46.34,719100.0,30.5396,30.6383,30.1842,30.4935,719100.0
2008-01-24 10:30:00,46.34,46.4,46.12,46.22,531700.0,30.4935,30.533,30.3487,30.4145,531700.0
2008-01-24 11:00:00,46.23,46.27,46.0,46.25,293100.0,30.4211,30.4474,30.2698,30.4343,293100.0
2008-01-24 11:30:00,46.25,46.31,46.11,46.15,296100.0,30.4343,30.4737,30.3421,30.3685,296100.0
2008-01-24 12:00:00,46.14,46.25,46.0,46.11,194200.0,30.3619,30.4343,30.2698,30.3421,194200.0
2008-01-24 12:30:00,46.12,46.26,45.9,46.22,240500.0,30.3487,30.4408,30.204,30.4145,240500.0
2008-01-24 13:00:00,46.23,46.25,45.96,46.04,329200.0,30.4211,30.4343,30.2434,30.2961,329200.0
2008-01-24 13:30:00,46.06,46.24,45.93,46.13,521300.0,30.3092,30.4277,30.2237,30.3553,521300.0
2008-01-24 14:00:00,46.13,46.15,45.91,46.08,1079100.0,30.3553,30.3685,30.2105,30.3224,1079100.0
2008-01-24 14:30:00,46.1,46.16,45.87,45.91,659500.0,30.3356,30.375,30.1842,30.2105,659500.0
2008-01-24 15:00:00,45.94,46.1,45.92,46.03,521800.0,30.2303,30.3356,30.2171,30.2895,521800.0
2008-01-24 15:30:00,46.05,46.48,46.03,46.43,1004900.0,30.3027,30.5856,30.2895,30.5527,1004900.0
2008-01-25 09:30:00,46.95,47.39,46.57,46.94,381800.0,30.8949,31.1844,30.6448,30.8883,381800.0
2008-01-25 10:00:00,46.94,46.99,46.52,46.64,395100.0,30.8883,30.9212,30.6119,30.6909,395100.0
2008-01-25 10:30:00,46.64,47.0,46.43,46.45,343200.0,30.6909,30.9278,30.5527,30.5659,343200.0
2008-01-25 11:00:00,46.49,46.53,45.97,46.06,265000.0,30.5922,30.6185,30.25,30.3092,265000.0
2008-01-25 11:30:00,46.05,46.26,46.03,46.17,258500.0,30.3027,30.4408,30.2895,30.3816,258500.0
2008-01-25 12:00:00,46.19,46.21,46.01,46.03,195700.0,30.3948,30.4079,30.2763,30.2895,195700.0
2008-01-25 12:30:00,46.03,46.11,45.65,45.78,380800.0,30.2895,30.3421,30.0394,30.125,380800.0
2008-01-25 13:00:00,45.8,45.93,45.49,45.52,369200.0,30.1381,30.2237,29.9342,29.9539,369200.0
2008-01-25 13:30:00,45.54,45.67,45.23,45.38,266600.0,29.9671,30.0526,29.7631,29.8618,266600.0
2008-01-25 14:00:00,45.38,45.7,45.34,45.51,220900.0,29.8618,30.0723,29.8355,29.9473,220900.0
2008-01-25 14:30:00,45.52,45.66,45.2,45.4,246200.0,29.9539,30.046,29.7433,29.8749,246200.0
2008-01-25 15:00:00,45.4,45.72,45.25,45.57,304700.0,29.8749,30.0855,29.7762,29.9868,304700.0
2008-01-25 15:30:00,45.57,45.73,45.15,45.44,437500.0,29.9868,30.0921,29.7104,29.9013,437500.0
2008-01-28 09:30:00,45.58,45.97,45.22,45.73,273400.0,29.9934,30.25,29.7565,30.0921,273400.0
2008-01-28 10:00:00,45.69,45.95,45.4,45.84,295800.0,30.0658,30.2369,29.8749,30.1645,295800.0
2008-01-28 10:30:00,45.83,46.23,45.79,46.14,463100.0,30.1579,30.4211,30.1316,30.3619,463100.0
2008-01-28 11:00:00,46.13,46.28,45.96,46.23,544700.0,30.3553,30.454,30.2434,30.4211,544700.0
2008-01-28 11:30:00,46.22,46.43,45.94,46.0,310600.0,30.4145,30.5527,30.2303,30.2698,310600.0
2008-01-28 12:00:00,46.0,46.05,45.8,45.94,260900.0,30.2698,30.3027,30.1381,30.2303,260900.0
2008-01-28 12:30:00,45.97,46.36,45.95,46.28,388900.0,30.25,30.5067,30.2369,30.454,388900.0
2008-01-28 13:00:00,46.3,46.46,46.17,46.33,435800.0,30.4672,30.5725,30.3816,30.4869,435800.0
2008-01-28 13:30:00,46.32,46.62,46.32,46.37,605000.0,30.4803,30.6777,30.4803,30.5132,605000.0
2008-01-28 14:00:00,46.38,46.78,46.38,46.57,315500.0,30.5198,30.783,30.5198,30.6448,315500.0
2008-01-28 14:30:00,46.57,46.7,46.57,46.6,311600.0,30.6448,30.7304,30.6448,30.6646,311600.0
2008-01-28 15:00:00,46.61,46.8,46.4,46.79,500200.0,30.6712,30.7962,30.533,30.7896,500200.0
2008-01-28 15:30:00,46.78,47.77,46.76,47.72,1045100.0,30.783,31.4345,30.7699,31.4016,1045100.0
2008-01-29 09:30:00,48.21,49.39,46.96,48.21,810900.0,31.724,32.5005,30.9015,31.724,810900.0
2008-01-29 10:00:00,48.21,48.82,47.8,48.69,487000.0,31.724,32.1254,31.4542,32.0399,487000.0
2008-01-29 10:30:00,48.71,49.06,48.45,48.53,509300.0,32.053,32.2834,31.882,31.9346,509300.0
2008-01-29 11:00:00,48.55,48.59,48.25,48.25,247700.0,31.9478,31.9741,31.7503,31.7503,247700.0
2008-01-29 11:30:00,48.24,48.25,47.9,48.12,316600.0,31.7438,31.7503,31.52,31.6648,316600.0
2008-01-29 12:00:00,48.12,48.13,47.38,47.48,159300.0,31.6648,31.6714,31.1778,31.2437,159300.0
2008-01-29 12:30:00,47.47,47.63,47.35,47.46,253300.0,31.2371,31.3424,31.1581,31.2305,253300.0
2008-01-29 13:00:00,47.46,47.6,47.26,47.53,215000.0,31.2305,31.3226,31.0989,31.2766,215000.0
2008-01-29 13:30:00,47.51,47.66,47.13,47.13,232600.0,31.2634,31.3621,31.0133,31.0133,232600.0
2008-01-29 14:00:00,47.15,47.4,47.12,47.27,280200.0,31.0265,31.191,31.0068,31.1055,280200.0
2008-01-29 14:30:00,47.26,48.11,47.11,47.37,312100.0,31.0989,31.6582,31.0002,31.1713,312100.0
2008-01-29 15:00:00,47.37,47.57,47.31,47.4,344600.0,31.1713,31.3029,31.1318,31.191,344600.0
2008-01-29 15:30:00,47.4,47.75,47.28,47.61,647700.0,31.191,31.4213,31.112,31.3292,647700.0
2008-01-30 09:30:00,47.52,48.97,47.45,48.44,510500.0,31.27,32.2241,31.2239,31.8754,510500.0
2008-01-30 10:00:00,48.45,48.9,48.42,48.78,370600.0,31.882,32.1781,31.8622,32.0991,370600.0
2008-01-30 10:30:00,48.78,49.25,48.75,49.14,292900.0,32.0991,32.4084,32.0794,32.336,292900.0
2008-01-30 11:00:00,49.15,49.29,48.32,48.75,292400.0,32.3426,32.4347,31.7964,32.0794,292400.0
2008-01-30 11:30:00,48.75,48.82,48.55,48.66,297600.0,32.0794,32.1254,31.9478,32.0201,297600.0
2008-01-30 12:00:00,48.65,48.84,48.52,48.7,154400.0,32.0136,32.1386,31.928,32.0465,154400.0
2008-01-30 12:30:00,48.69,48.71,48.46,48.51,129100.0,32.0399,32.053,31.8885,31.9214,129100.0
2008-01-30 13:00:00,48.5,48.65,48.47,48.58,173700.0,31.9149,32.0136,31.8951,31.9675,173700.0
2008-01-30 13:30:00,48.57,48.6,48.29,48.5,139600.0,31.9609,31.9807,31.7767,31.9149,139600.0
2008-01-30 14:00:00,48.49,50.09,48.4,49.74,428900.0,31.9083,32.9611,31.849,32.7308,428900.0
2008-01-30 14:30:00,49.72,49.99,49.05,49.99,582100.0,32.7177,32.8953,32.2768,32.8953,582100.0
2008-01-30 15:00:00,50.0,50.0,48.55,48.66,425300.0,32.9019,32.9019,31.9478,32.0201,425300.0
2008-01-30 15:30:00,48.63,48.89,47.63,47.82,1104000.0,32.0004,32.1715,31.3424,31.4674,1104000.0
2008-01-31 09:30:00,47.08,48.69,46.64,47.5,524100.0,30.9804,32.0399,30.6909,31.2568,524100.0
2008-01-31 10:00:00,47.49,47.65,47.08,47.43,368700.0,31.2502,31.3555,30.9804,31.2108,368700.0
2008-01-31 10:30:00,47.43,47.53,47.12,47.5,247200.0,31.2108,31.2766,31.0068,31.2568,247200.0
2008-01-31 11:00:00,47.53,47.76,47.32,47.74,259200.0,31.2766,31.4279,31.1384,31.4147,259200.0
2008-01-31 11:30:00,47.75,48.54,47.59,48.16,292600.0,31.4213,31.9412,31.316,31.6911,292600.0
2008-01-31 12:00:00,48.14,48.17,47.45,47.66,218200.0,31.678,31.6977,31.2239,31.3621,218200.0
2008-01-31 12:30:00,47.66,47.81,47.46,47.54,193900.0,31.3621,31.4608,31.2305,31.2831,193900.0
2008-01-31 13:00:00,47.55,47.74,47.5,47.62,260300.0,31.2897,31.4147,31.2568,31.3358,260300.0
2008-01-31 13:30:00,47.62,47.96,47.57,47.84,215300.0,31.3358,31.5595,31.3029,31.4805,215300.0
2008-01-31 14:00:00,47.85,48.14,47.65,47.94,197400.0,31.4871,31.678,31.3555,31.5464,197400.0
2008-01-31 14:30:00,47.93,48.15,47.77,48.15,276500.0,31.5398,31.6845,31.4345,31.6845,276500.0
2008-01-31 15:00:00,48.15,48.24,47.91,48.2,404800.0,31.6845,31.7438,31.5266,31.7174,404800.0
2008-01-31 15:30:00,48.19,48.57,47.78,47.94,750400.0,31.7109,31.9609,31.4411,31.5464,750400.0
2008-02-01 09:30:00,48.34,48.96,48.26,48.8,475900.0,31.8096,32.2176,31.7569,32.1123,475900.0
2008-02-01 10:00:00,48.79,49.6,48.58,48.77,482500.0,32.1057,32.6387,31.9675,32.0925,482500.0
2008-02-01 10:30:00,48.75,48.96,48.4,48.82,340600.0,32.0794,32.2176,31.849,32.1254,340600.0
2008-02-01 11:00:00,48.82,49.06,48.71,48.93,226000.0,32.1254,32.2834,32.053,32.1978,226000.0
2008-02-01 11:30:00,48.93,49.13,48.83,49.06,203700.0,32.1978,32.3294,32.132,32.2834,203700.0
2008-02-01 12:00:00,49.05,49.22,48.8,48.98,223500.0,32.2768,32.3886,32.1123,32.2307,223500.0
2008-02-01 12:30:00,48.95,48.99,48.75,48.86,176100.0,32.211,32.2373,32.0794,32.1517,176100.0
2008-02-01 13:00:00,48.87,49.41,48.84,49.35,261800.0,32.1583,32.5137,32.1386,32.4742,261800.0
2008-02-01 13:30:00,49.35,49.57,49.24,49.26,303800.0,32.4742,32.619,32.4018,32.415,303800.0
2008-02-01 14:00:00,49.26,49.67,49.22,49.64,283900.0,32.415,32.6848,32.3886,32.665,283900.0
2008-02-01 14:30:00,49.64,49.7,49.34,49.37,399500.0,32.665,32.7045,32.4676,32.4873,399500.0
2008-02-01 15:00:00,49.37,49.39,49.01,49.35,423600.0,32.4873,32.5005,32.2505,32.4742,423600.0
2008-02-01 15:30:00,49.35,49.72,49.25,49.58,603200.0,32.4742,32.7177,32.4084,32.6255,603200.0
2008-02-04 09:30:00,49.55,50.05,49.2,49.32,315500.0,32.6058,32.9348,32.3755,32.4544,315500.0
2008-02-04 10:00:00,49.31,49.4,49.13,49.34,224600.0,32.4479,32.5071,32.3294,32.4676,224600.0
2008-02-04 10:30:00,49.34,49.39,49.05,49.32,202100.0,32.4676,32.5005,32.2768,32.4544,202100.0
2008-02-04 11:00:00,49.32,49.4,49.19,49.25,162500.0,32.4544,32.5071,32.3689,32.4084,162500.0
2008-02-04 11:30:00,49.24,49.33,49.14,49.28,244100.0,32.4018,32.461,32.336,32.4281,244100.0
2008-02-04 12:00:00,49.29,49.29,48.98,49.01,154000.0,32.4347,32.4347,32.2307,32.2505,154000.0
2008-02-04 12:30:00,49.01,49.17,49.0,49.13,174400.0,32.2505,32.3557,32.2439,32.3294,174400.0
2008-02-04 13:00:00,49.12,49.13,48.95,49.04,179900.0,32.3228,32.3294,32.211,32.2702,179900.0
2008-02-04 13:30:00,49.03,49.08,48.98,49.02,197900.0,32.2636,32.2965,32.2307,32.257,197900.0
2008-02-04 14:00:00,49.01,49.07,48.93,49.02,203100.0,32.2505,32.2899,32.1978,32.257,203100.0
2008-02-04 14:30:00,49.01,49.01,48.73,48.9,234200.0,32.2505,32.2505,32.0662,32.1781,234200.0
2008-02-04 15:00:00,48.89,48.93,48.78,48.91,268600.0,32.1715,32.1978,32.0991,32.1846,268600.0
2008-02-04 15:30:00,48.9,48.96,48.65,48.77,356900.0,32.1781,32.2176,32.0136,32.0925,356900.0
2008-02-05 09:30:00,47.93,49.22,47.12,48.17,347400.0,31.5398,32.3886,31.0068,31.6977,347400.0
2008-02-05 10:00:00,48.16,48.38,47.9,48.38,355400.0,31.6911,31.8359,31.52,31.8359,355400.0
2008-02-05 10:30:00,48.37,48.43,47.7,47.73,302100.0,31.8293,31.8688,31.3884,31.4082,302100.0
2008-02-05 11:00:00,47.73,47.76,47.46,47.55,348100.0,31.4082,31.4279,31.2305,31.2897,348100.0
2008-02-05 11:30:00,47.53,47.98,47.49,47.83,154800.0,31.2766,31.5727,31.2502,31.474,154800.0
2008-02-05 12:00:00,47.84,47.88,47.39,47.47,166000.0,31.4805,31.5069,31.1844,31.2371,166000.0
2008-02-05 12:30:00,47.49,47.63,47.26,47.45,129400.0,31.2502,31.3424,31.0989,31.2239,129400.0
2008-02-05 13:00:00,47.45,47.64,47.26,47.48,168100.0,31.2239,31.3489,31.0989,31.2437,168100.0
2008-02-05 13:30:00,47.48,47.65,47.31,47.57,189700.0,31.2437,31.3555,31.1318,31.3029,189700.0
2008-02-05 14:00:00,47.58,47.75,47.45,47.66,175200.0,31.3095,31.4213,31.2239,31.3621,175200.0
2008-02-05 14:30:00,47.67,47.87,47.59,47.64,254100.0,31.3687,31.5003,31.316,31.3489,254100.0
2008-02-05 15:00:00,47.65,47.78,47.42,47.56,284400.0,31.3555,31.4411,31.2042,31.2963,284400.0
2008-02-05 15:30:00,47.53,47.76,47.19,47.23,506000.0,31.2766,31.4279,31.0528,31.0791,506000.0
2008-02-06 09:30:00,47.46,47.61,46.93,47.06,252800.0,31.2305,31.3292,30.8817,30.9673,252800.0
2008-02-06 10:00:00,47.05,47.44,47.01,47.13,192900.0,30.9607,31.2173,30.9344,31.0133,192900.0
2008-02-06 10:30:00,47.12,47.7,47.12,47.55,179500.0,31.0068,31.3884,31.0068,31.2897,179500.0
2008-02-06 11:00:00,47.56,48.03,47.49,47.83,260100.0,31.2963,31.6056,31.2502,31.474,260100.0
2008-02-06 11:30:00,47.85,47.93,47.6,47.74,147700.0,31.4871,31.5398,31.3226,31.4147,147700.0
2008-02-06 12:00:00,47.74,47.85,47.5,47.52,114400.0,31.4147,31.4871,31.2568,31.27,114400.0
2008-02-06 12:30:00,47.52,47.67,47.41,47.46,122000.0,31.27,31.3687,31.1976,31.2305,122000.0
2008-02-06 13:00:00,47.48,47.66,47.41,47.66,107900.0,31.2437,31.3621,31.1976,31.3621,107900.0
2008-02-06 13:30:00,47.67,47.69,47.39,47.41,122000.0,31.3687,31.3818,31.1844,31.1976,122000.0
2008-02-06 14:00:00,47.42,47.5,47.22,47.39,179200.0,31.2042,31.2568,31.0726,31.1844,179200.0
2008-02-06 14:30:00,47.4,47.69,47.29,47.51,165300.0,31.191,31.3818,31.1186,31.2634,165300.0
2008-02-06 15:00:00,47.49,47.82,47.33,47.55,291100.0,31.2502,31.4674,31.1449,31.2897,291100.0
2008-02-06 15:30:00,47.53,47.57,47.16,47.27,395000.0,31.2766,31.3029,31.0331,31.1055,395000.0
2008-02-07 09:30:00,47.0,47.91,47.0,47.51,365300.0,30.9278,31.5266,30.9278,31.2634,365300.0
2008-02-07 10:00:00,47.52,48.37,47.42,47.72,344800.0,31.27,31.8293,31.2042,31.4016,344800.0
2008-02-07 10:30:00,47.69,47.72,47.24,47.25,332000.0,31.3818,31.4016,31.0857,31.0923,332000.0
2008-02-07 11:00:00,47.24,47.28,46.91,46.93,181600.0,31.0857,31.112,30.8686,30.8817,181600.0
2008-02-07 11:30:00,46.94,47.07,46.75,47.03,168900.0,30.8883,30.9739,30.7633,30.9475,168900.0
2008-02-07 12:00:00,47.02,47.03,46.76,46.89,110300.0,30.941,30.9475,30.7699,30.8554,110300.0
2008-02-07 12:30:00,46.9,47.07,46.82,46.97,120600.0,30.862,30.9739,30.8093,30.9081,120600.0
2008-02-07 13:00:00,46.98,47.17,46.81,47.07,114300.0,30.9146,31.0397,30.8028,30.9739,114300.0
2008-02-07 13:30:00,47.07,47.45,46.94,47.41,153200.0,30.9739,31.2239,30.8883,31.1976,153200.0
2008-02-07 14:00:00,47.4,47.62,47.0,47.11,269200.0,31.191,31.3358,30.9278,31.0002,269200.0
2008-02-07 14:30:00,47.09,47.14,46.73,46.83,279700.0,30.987,31.0199,30.7501,30.8159,279700.0
2008-02-07 15:00:00,46.82,46.9,46.52,46.75,435900.0,30.8093,30.862,30.6119,30.7633,435900.0
2008-02-07 15:30:00,46.75,47.3,46.75,47.17,1037900.0,30.7633,31.1252,30.7633,31.0397,1037900.0
2008-02-08 09:30:00,47.08,47.08,46.23,46.86,366900.0,30.9804,30.9804,30.4211,30.8357,366900.0
2008-02-08 10:00:00,46.86,46.9,46.5,46.69,295000.0,30.8357,30.862,30.5988,30.7238,295000.0
2008-02-08 10:30:00,46.7,46.72,46.38,46.48,226900.0,30.7304,30.7435,30.5198,30.5856,226900.0
2008-02-08 11:00:00,46.46,46.84,46.45,46.55,180000.0,30.5725,30.8225,30.5659,30.6317,180000.0
2008-02-08 11:30:00,46.55,46.64,46.48,46.54,143700.0,30.6317,30.6909,30.5856,30.6251,143700.0
2008-02-08 12:00:00,46.52,46.79,46.46,46.75,243700.0,30.6119,30.7896,30.5725,30.7633,243700.0
2008-02-08 12:30:00,46.74,46.77,46.5,46.6,190400.0,30.7567,30.7764,30.5988,30.6646,190400.0
2008-02-08 13:00:00,46.59,46.66,46.27,46.35,206200.0,30.658,30.7041,30.4474,30.5001,206200.0
2008-02-08 13:30:00,46.36,46.64,46.15,46.63,206800.0,30.5067,30.6909,30.3685,30.6843,206800.0
2008-02-08 14:00:00,46.6,46.8,46.45,46.7,198000.0,30.6646,30.7962,30.5659,30.7304,198000.0
2008-02-08 14:30:00,46.67,46.79,46.62,46.66,218600.0,30.7106,30.7896,30.6777,30.7041,218600.0
2008-02-08 15:00:00,46.66,46.76,46.48,46.61,344000.0,30.7041,30.7699,30.5856,30.6712,344000.0
2008-02-08 15:30:00,46.63,46.83,46.36,46.5,525500.0,30.6843,30.8159,30.5067,30.5988,525500.0
2008-02-11 09:30:00,46.46,46.83,45.51,45.68,345200.0,30.5725,30.8159,29.9473,30.0592,345200.0
2008-02-11 10:00:00,45.65,45.8,45.18,45.28,336200.0,30.0394,30.1381,29.7302,29.796,336200.0
2008-02-11 10:30:00,45.26,45.39,45.11,45.35,149800.0,29.7828,29.8684,29.6841,29.842,149800.0
2008-02-11 11:00:00,45.36,45.89,45.36,45.65,212200.0,29.8486,30.1974,29.8486,30.0394,212200.0
2008-02-11 11:30:00,45.62,45.81,45.58,45.73,132200.0,30.0197,30.1447,29.9934,30.0921,132200.0
2008-02-11 12:00:00,45.75,45.98,45.73,45.85,156100.0,30.1052,30.2566,30.0921,30.1711,156100.0
2008-02-11 12:30:00,45.85,46.14,45.8,46.09,167000.0,30.1711,30.3619,30.1381,30.329,167000.0
2008-02-11 13:00:00,46.09,46.19,45.98,46.15,135000.0,30.329,30.3948,30.2566,30.3685,135000.0
2008-02-11 13:30:00,46.15,46.27,46.0,46.16,233400.0,30.3685,30.4474,30.2698,30.375,233400.0
2008-02-11 14:00:00,46.13,46.18,45.8,45.83,203900.0,30.3553,30.3882,30.1381,30.1579,203900.0
2008-02-11 14:30:00,45.86,45.9,45.58,45.8,419300.0,30.1776,30.204,29.9934,30.1381,419300.0
2008-02-11 15:00:00,45.79,46.25,45.73,46.17,426600.0,30.1316,30.4343,30.0921,30.3816,426600.0
2008-02-11 15:30:00,46.19,46.2,45.85,45.91,454300.0,30.3948,30.4014,30.1711,30.2105,454300.0
2008-02-12 09:30:00,46.31,46.96,46.02,46.95,432300.0,30.4737,30.9015,30.2829,30.8949,432300.0
2008-02-12 10:00:00,46.96,47.83,46.89,47.61,458300.0,30.9015,31.474,30.8554,31.3292,458300.0
2008-02-12 10:30:00,47.61,47.85,47.31,47.72,414300.0,31.3292,31.4871,31.1318,31.4016,414300.0
2008-02-12 11:00:00,47.72,47.73,47.29,47.4,249900.0,31.4016,31.4082,31.1186,31.191,249900.0
2008-02-12 11:30:00,47.4,47.62,47.31,47.58,149400.0,31.191,31.3358,31.1318,31.3095,149400.0
2008-02-12 12:00:00,47.58,47.7,47.33,47.46,233900.0,31.3095,31.3884,31.1449,31.2305,233900.0
2008-02-12 12:30:00,47.46,47.46,47.27,47.43,184200.0,31.2305,31.2305,31.1055,31.2108,184200.0
2008-02-12 13:00:00,47.44,47.58,47.38,47.53,136900.0,31.2173,31.3095,31.1778,31.2766,136900.0
2008-02-12 13:30:00,47.53,48.07,47.48,48.07,214600.0,31.2766,31.6319,31.2437,31.6319,214600.0
2008-02-12 14:00:00,48.08,48.08,47.56,47.69,243400.0,31.6385,31.6385,31.2963,31.3818,243400.0
2008-02-12 14:30:00,47.69,47.84,47.51,47.78,307200.0,31.3818,31.4805,31.2634,31.4411,307200.0
2008-02-12 15:00:00,47.77,47.83,47.25,47.51,555400.0,31.4345,31.474,31.0923,31.2634,555400.0
2008-02-12 15:30:00,47.51,47.91,47.45,47.69,747600.0,31.2634,31.5266,31.2239,31.3818,747600.0
2008-02-13 09:30:00,48.44,48.7,47.74,47.77,420100.0,31.8754,32.0465,31.4147,31.4345,420100.0
2008-02-13 10:00:00,47.77,47.92,47.47,47.53,299400.0,31.4345,31.5332,31.2371,31.2766,299400.0
2008-02-13 10:30:00,47.53,47.72,47.35,47.65,301000.0,31.2766,31.4016,31.1581,31.3555,301000.0
2008-02-13 11:00:00,47.66,47.78,47.44,47.63,194100.0,31.3621,31.4411,31.2173,31.3424,194100.0
2008-02-13 11:30:00,47.64,47.64,47.47,47.55,165700.0,31.3489,31.3489,31.2371,31.2897,165700.0
2008-02-13 12:00:00,47.55,47.69,47.5,47.61,157700.0,31.2897,31.3818,31.2568,31.3292,157700.0
2008-02-13 12:30:00,47.61,47.65,47.48,47.54,151600.0,31.3292,31.3555,31.2437,31.2831,151600.0
2008-02-13 13:00:00,47.53,47.92,47.47,47.64,269000.0,31.2766,31.5332,31.2371,31.3489,269000.0
2008-02-13 13:30:00,47.65,47.7,47.48,47.54,206700.0,31.3555,31.3884,31.2437,31.2831,206700.0
2008-02-13 14:00:00,47.54,47.58,47.39,47.42,179400.0,31.2831,31.3095,31.1844,31.2042,179400.0
2008-02-13 14:30:00,47.42,47.72,47.34,47.66,201100.0,31.2042,31.4016,31.1515,31.3621,201100.0
2008-02-13 15:00:00,47.65,47.9,47.62,47.86,381300.0,31.3555,31.52,31.3358,31.4937,381300.0
2008-02-13 15:30:00,47.86,48.09,47.8,47.93,519600.0,31.4937,31.6451,31.4542,31.5398,519600.0
2008-02-14 09:30:00,47.92,47.97,47.42,47.55,333900.0,31.5332,31.5661,31.2042,31.2897,333900.0
2008-02-14 10:00:00,47.55,48.27,47.47,48.16,304800.0,31.2897,31.7635,31.2371,31.6911,304800.0
2008-02-14 10:30:00,48.17,48.23,47.79,47.79,143700.0,31.6977,31.7372,31.4476,31.4476,143700.0
2008-02-14 11:00:00,47.79,47.98,47.71,47.74,225000.0,31.4476,31.5727,31.395,31.4147,225000.0
2008-02-14 11:30:00,47.74,47.74,47.33,47.41,231400.0,31.4147,31.4147,31.1449,31.1976,231400.0
2008-02-14 12:00:00,47.41,47.63,47.33,47.63,126700.0,31.1976,31.3424,31.1449,31.3424,126700.0
2008-02-14 12:30:00,47.62,47.65,47.5,47.5,90100.0,31.3358,31.3555,31.2568,31.2568,90100.0
2008-02-14 13:00:00,47.5,47.58,47.36,47.43,144600.0,31.2568,31.3095,31.1647,31.2108,144600.0
2008-02-14 13:30:00,47.44,47.61,47.44,47.57,81500.0,31.2173,31.3292,31.2173,31.3029,81500.0
2008-02-14 14:00:00,47.57,47.8,47.57,47.64,114500.0,31.3029,31.4542,31.3029,31.3489,114500.0
2008-02-14 14:30:00,47.63,47.68,47.3,47.61,139200.0,31.3424,31.3753,31.1252,31.3292,139200.0
2008-02-14 15:00:00,47.61,47.9,47.5,47.81,227000.0,31.3292,31.52,31.2568,31.4608,227000.0
2008-02-14 15:30:00,47.8,47.87,47.29,47.33,367300.0,31.4542,31.5003,31.1186,31.1449,367300.0
2008-02-15 09:30:00,46.82,47.43,46.53,46.6,695100.0,30.8093,31.2108,30.6185,30.6646,695100.0
2008-02-15 10:00:00,46.6,47.15,46.52,46.96,322000.0,30.6646,31.0265,30.6119,30.9015,322000.0
2008-02-15 10:30:00,46.95,47.08,46.93,47.0,169300.0,30.8949,30.9804,30.8817,30.9278,169300.0
2008-02-15 11:00:00,46.98,47.15,46.96,47.15,144200.0,30.9146,31.0265,30.9015,31.0265,144200.0
2008-02-15 11:30:00,47.15,47.15,46.92,47.03,128000.0,31.0265,31.0265,30.8752,30.9475,128000.0
2008-02-15 12:00:00,47.03,47.17,46.97,47.04,180300.0,30.9475,31.0397,30.9081,30.9541,180300.0
2008-02-15 12:30:00,47.04,47.19,46.99,47.1,125800.0,30.9541,31.0528,30.9212,30.9936,125800.0
2008-02-15 13:00:00,47.11,47.4,47.1,47.37,129000.0,31.0002,31.191,30.9936,31.1713,129000.0
2008-02-15 13:30:00,47.38,47.41,47.28,47.38,115600.0,31.1778,31.1976,31.112,31.1778,115600.0
2008-02-15 14:00:00,47.38,47.43,47.28,47.38,122500.0,31.1778,31.2108,31.112,31.1778,122500.0
2008-02-15 14:30:00,47.38,47.59,47.31,47.53,142500.0,31.1778,31.316,31.1318,31.2766,142500.0
2008-02-15 15:00:00,47.53,47.76,47.48,47.66,241300.0,31.2766,31.4279,31.2437,31.3621,241300.0
2008-02-15 15:30:00,47.66,47.94,47.65,47.81,369600.0,31.3621,31.5464,31.3555,31.4608,369600.0
2008-02-19 09:30:00,48.6,48.69,47.71,47.78,254300.0,31.9807,32.0399,31.395,31.4411,254300.0
2008-02-19 10:00:00,47.78,48.21,47.77,47.85,192500.0,31.4411,31.724,31.4345,31.4871,192500.0
2008-02-19 10:30:00,47.84,48.05,47.66,47.98,297900.0,31.4805,31.6187,31.3621,31.5727,297900.0
2008-02-19 11:00:00,47.99,48.01,47.49,47.7,212300.0,31.5793,31.5924,31.2502,31.3884,212300.0
2008-02-19 11:30:00,47.71,48.05,47.7,48.0,107200.0,31.395,31.6187,31.3884,31.5858,107200.0
2008-02-19 12:00:00,48.0,48.14,47.91,48.14,107900.0,31.5858,31.678,31.5266,31.678,107900.0
2008-02-19 12:30:00,48.13,48.2,47.95,48.0,165700.0,31.6714,31.7174,31.5529,31.5858,165700.0
2008-02-19 13:00:00,48.0,48.45,48.0,48.4,123800.0,31.5858,31.882,31.5858,31.849,123800.0
2008-02-19 13:30:00,48.4,48.45,48.07,48.09,119300.0,31.849,31.882,31.6319,31.6451,119300.0
2008-02-19 14:00:00,48.09,48.3,48.09,48.15,168500.0,31.6451,31.7832,31.6451,31.6845,168500.0
2008-02-19 14:30:00,48.15,48.15,47.86,47.9,212500.0,31.6845,31.6845,31.4937,31.52,212500.0
2008-02-19 15:00:00,47.9,47.93,47.72,47.85,234000.0,31.52,31.5398,31.4016,31.4871,234000.0
2008-02-19 15:30:00,47.85,48.03,47.72,47.8,364200.0,31.4871,31.6056,31.4016,31.4542,364200.0
2008-02-20 09:30:00,47.36,47.96,47.28,47.66,242400.0,31.1647,31.5595,31.112,31.3621,242400.0
2008-02-20 10:00:00,47.63,47.92,47.55,47.77,140200.0,31.3424,31.5332,31.2897,31.4345,140200.0
2008-02-20 10:30:00,47.77,47.78,47.53,47.61,261300.0,31.4345,31.4411,31.2766,31.3292,261300.0
2008-02-20 11:00:00,47.6,47.88,47.56,47.76,128600.0,31.3226,31.5069,31.2963,31.4279,128600.0
2008-02-20 11:30:00,47.75,47.84,47.63,47.73,89700.0,31.4213,31.4805,31.3424,31.4082,89700.0
2008-02-20 12:00:00,47.74,48.26,47.7,48.13,233300.0,31.4147,31.7569,31.3884,31.6714,233300.0
2008-02-20 12:30:00,48.13,48.17,47.97,48.0,97800.0,31.6714,31.6977,31.5661,31.5858,97800.0
2008-02-20 13:00:00,48.0,48.45,48.0,48.03,122700.0,31.5858,31.882,31.5858,31.6056,122700.0
2008-02-20 13:30:00,48.03,48.39,47.99,48.21,130100.0,31.6056,31.8425,31.5793,31.724,130100.0
2008-02-20 14:00:00,48.21,48.41,47.87,48.09,302700.0,31.724,31.8556,31.5003,31.6451,302700.0
2008-02-20 14:30:00,48.07,48.55,47.96,48.46,204000.0,31.6319,31.9478,31.5595,31.8885,204000.0
2008-02-20 15:00:00,48.45,48.49,48.09,48.12,340600.0,31.882,31.9083,31.6451,31.6648,340600.0
2008-02-20 15:30:00,48.12,48.23,47.79,48.23,688200.0,31.6648,31.7372,31.4476,31.7372,688200.0
2008-02-21 09:30:00,48.15,48.45,48.12,48.25,318900.0,31.6845,31.882,31.6648,31.7503,318900.0
2008-02-21 10:00:00,48.24,48.28,47.95,48.1,246600.0,31.7438,31.7701,31.5529,31.6516,246600.0
2008-02-21 10:30:00,48.1,48.16,47.94,47.95,211800.0,31.6516,31.6911,31.5464,31.5529,211800.0
2008-02-21 11:00:00,47.95,48.04,47.8,47.98,372400.0,31.5529,31.6122,31.4542,31.5727,372400.0
2008-02-21 11:30:00,48.0,48.1,47.89,47.95,134000.0,31.5858,31.6516,31.5134,31.5529,134000.0
2008-02-21 12:00:00,47.95,47.96,47.65,47.76,102200.0,31.5529,31.5595,31.3555,31.4279,102200.0
2008-02-21 12:30:00,47.77,47.85,47.63,47.72,184300.0,31.4345,31.4871,31.3424,31.4016,184300.0
2008-02-21 13:00:00,47.73,47.83,47.45,47.63,157900.0,31.4082,31.474,31.2239,31.3424,157900.0
2008-02-21 13:30:00,47.63,47.63,47.36,47.51,186600.0,31.3424,31.3424,31.1647,31.2634,186600.0
2008-02-21 14:00:00,47.53,47.71,47.3,47.67,267000.0,31.2766,31.395,31.1252,31.3687,267000.0
2008-02-21 14:30:00,47.66,47.68,47.36,47.42,159900.0,31.3621,31.3753,31.1647,31.2042,159900.0
2008-02-21 15:00:00,47.42,47.42,47.17,47.26,279200.0,31.2042,31.2042,31.0397,31.0989,279200.0
2008-02-21 15:30:00,47.25,47.32,46.97,47.08,453800.0,31.0923,31.1384,30.9081,30.9804,453800.0
2008-02-22 09:30:00,47.42,47.49,46.81,46.91,242800.0,31.2042,31.2502,30.8028,30.8686,242800.0
2008-02-22 10:00:00,46.91,46.95,46.66,46.76,266600.0,30.8686,30.8949,30.7041,30.7699,266600.0
2008-02-22 10:30:00,46.76,46.8,46.5,46.68,243800.0,30.7699,30.7962,30.5988,30.7172,243800.0
2008-02-22 11:00:00,46.68,46.84,46.6,46.75,135000.0,30.7172,30.8225,30.6646,30.7633,135000.0
2008-02-22 11:30:00,46.77,46.92,46.75,46.9,144600.0,30.7764,30.8752,30.7633,30.862,144600.0
2008-02-22 12:00:00,46.89,46.89,46.47,46.62,105900.0,30.8554,30.8554,30.579,30.6777,105900.0
2008-02-22 12:30:00,46.63,46.69,46.54,46.6,97600.0,30.6843,30.7238,30.6251,30.6646,97600.0
2008-02-22 13:00:00,46.6,46.72,46.55,46.57,129200.0,30.6646,30.7435,30.6317,30.6448,129200.0
2008-02-22 13:30:00,46.56,46.75,46.47,46.69,177000.0,30.6383,30.7633,30.579,30.7238,177000.0
2008-02-22 14:00:00,46.68,46.71,46.55,46.66,173100.0,30.7172,30.737,30.6317,30.7041,173100.0
2008-02-22 14:30:00,46.66,46.78,46.6,46.69,189600.0,30.7041,30.783,30.6646,30.7238,189600.0
2008-02-22 15:00:00,46.69,46.81,46.5,46.8,291800.0,30.7238,30.8028,30.5988,30.7962,291800.0
2008-02-22 15:30:00,46.82,47.92,46.79,47.81,783300.0,30.8093,31.5332,30.7896,31.4608,783300.0
2008-02-25 09:30:00,47.83,47.99,47.42,47.44,232400.0,31.474,31.5793,31.2042,31.2173,232400.0
2008-02-25 10:00:00,47.47,47.95,47.34,47.77,235700.0,31.2371,31.5529,31.1515,31.4345,235700.0
2008-02-25 10:30:00,47.77,47.98,47.54,47.89,124000.0,31.4345,31.5727,31.2831,31.5134,124000.0
2008-02-25 11:00:00,47.89,47.94,47.75,47.86,107300.0,31.5134,31.5464,31.4213,31.4937,107300.0
2008-02-25 11:30:00,47.87,47.87,47.53,47.6,137300.0,31.5003,31.5003,31.2766,31.3226,137300.0
2008-02-25 12:00:00,47.59,47.75,47.49,47.62,136300.0,31.316,31.4213,31.2502,31.3358,136300.0
2008-02-25 12:30:00,47.63,47.92,47.59,47.84,111000.0,31.3424,31.5332,31.316,31.4805,111000.0
2008-02-25 13:00:00,47.84,47.97,47.75,47.81,104500.0,31.4805,31.5661,31.4213,31.4608,104500.0
2008-02-25 13:30:00,47.8,47.85,47.59,47.76,127400.0,31.4542,31.4871,31.316,31.4279,127400.0
2008-02-25 14:00:00,47.76,48.65,47.68,48.58,275900.0,31.4279,32.0136,31.3753,31.9675,275900.0
2008-02-25 14:30:00,48.57,48.75,48.17,48.53,551600.0,31.9609,32.0794,31.6977,31.9346,551600.0
2008-02-25 15:00:00,48.53,48.97,48.46,48.89,357600.0,31.9346,32.2241,31.8885,32.1715,357600.0
2008-02-25 15:30:00,48.89,49.19,48.77,48.98,464900.0,32.1715,32.3689,32.0925,32.2307,464900.0
2008-02-26 09:30:00,48.98,49.69,48.88,49.64,313600.0,32.2307,32.6979,32.1649,32.665,313600.0
2008-02-26 10:00:00,49.65,49.66,49.42,49.5,336600.0,32.6716,32.6782,32.5202,32.5729,336600.0
2008-02-26 10:30:00,49.5,49.73,49.36,49.37,395700.0,32.5729,32.7242,32.4808,32.4873,395700.0
2008-02-26 11:00:00,49.39,49.53,49.05,49.12,378600.0,32.5005,32.5926,32.2768,32.3228,378600.0
2008-02-26 11:30:00,49.12,49.21,49.0,49.16,304400.0,32.3228,32.3821,32.2439,32.3492,304400.0
2008-02-26 12:00:00,49.17,49.59,49.16,49.53,198900.0,32.3557,32.6321,32.3492,32.5926,198900.0
2008-02-26 12:30:00,49.55,49.68,49.37,49.68,234000.0,32.6058,32.6913,32.4873,32.6913,234000.0
2008-02-26 13:00:00,49.68,49.82,49.51,49.64,176200.0,32.6913,32.7835,32.5795,32.665,176200.0
2008-02-26 13:30:00,49.63,49.73,49.49,49.57,192900.0,32.6584,32.7242,32.5663,32.619,192900.0
2008-02-26 14:00:00,49.58,49.9,49.53,49.88,221600.0,32.6255,32.8361,32.5926,32.8229,221600.0
2008-02-26 14:30:00,49.88,50.01,49.83,49.95,336100.0,32.8229,32.9085,32.79,32.869,336100.0
2008-02-26 15:00:00,49.93,49.95,49.47,49.84,563100.0,32.8558,32.869,32.5531,32.7966,563100.0
2008-02-26 15:30:00,49.84,50.09,49.75,50.08,874100.0,32.7966,32.9611,32.7374,32.9546,874100.0
2008-02-27 09:30:00,49.5,50.03,49.37,49.9,468200.0,32.5729,32.9217,32.4873,32.8361,468200.0
2008-02-27 10:00:00,49.9,49.96,49.55,49.55,331700.0,32.8361,32.8756,32.6058,32.6058,331700.0
2008-02-27 10:30:00,49.56,50.18,49.53,50.01,596200.0,32.6124,33.0204,32.5926,32.9085,596200.0
2008-02-27 11:00:00,50.0,50.03,49.81,49.83,434200.0,32.9019,32.9217,32.7769,32.79,434200.0
2008-02-27 11:30:00,49.85,49.92,49.81,49.89,120100.0,32.8032,32.8493,32.7769,32.8295,120100.0
2008-02-27 12:00:00,49.89,49.9,49.72,49.79,151400.0,32.8295,32.8361,32.7177,32.7637,151400.0
2008-02-27 12:30:00,49.77,49.85,49.7,49.73,93300.0,32.7506,32.8032,32.7045,32.7242,93300.0
2008-02-27 13:00:00,49.73,49.82,49.56,49.64,188100.0,32.7242,32.7835,32.6124,32.665,188100.0
2008-02-27 13:30:00,49.65,49.66,49.39,49.44,169000.0,32.6716,32.6782,32.5005,32.5334,169000.0
2008-02-27 14:00:00,49.42,49.45,49.16,49.21,179300.0,32.5202,32.54,32.3492,32.3821,179300.0
2008-02-27 14:30:00,49.23,49.36,49.14,49.35,204800.0,32.3952,32.4808,32.336,32.4742,204800.0
2008-02-27 15:00:00,49.35,49.44,49.22,49.39,374000.0,32.4742,32.5334,32.3886,32.5005,374000.0
2008-02-27 15:30:00,49.4,49.4,49.0,49.21,711100.0,32.5071,32.5071,32.2439,32.3821,711100.0
2008-02-28 09:30:00,48.68,49.72,48.28,48.5,289300.0,32.0333,32.7177,31.7701,31.9149,289300.0
2008-02-28 10:00:00,48.5,48.62,48.32,48.57,313600.0,31.9149,31.9938,31.7964,31.9609,313600.0
2008-02-28 10:30:00,48.57,48.57,48.28,48.28,287600.0,31.9609,31.9609,31.7701,31.7701,287600.0
2008-02-28 11:00:00,48.27,48.27,47.81,48.19,291500.0,31.7635,31.7635,31.4608,31.7109,291500.0
2008-02-28 11:30:00,48.17,48.49,48.13,48.48,138800.0,31.6977,31.9083,31.6714,31.9017,138800.0
2008-02-28 12:00:00,48.49,48.49,48.23,48.37,122900.0,31.9083,31.9083,31.7372,31.8293,122900.0
2008-02-28 12:30:00,48.37,48.44,48.27,48.27,97300.0,31.8293,31.8754,31.7635,31.7635,97300.0
2008-02-28 13:00:00,48.27,48.46,48.12,48.13,99300.0,31.7635,31.8885,31.6648,31.6714,99300.0
2008-02-28 13:30:00,48.15,48.39,48.12,48.37,99200.0,31.6845,31.8425,31.6648,31.8293,99200.0
2008-02-28 14:00:00,48.37,48.61,48.23,48.51,185100.0,31.8293,31.9872,31.7372,31.9214,185100.0
2008-02-28 14:30:00,48.51,48.53,48.28,48.48,196100.0,31.9214,31.9346,31.7701,31.9017,196100.0
2008-02-28 15:00:00,48.48,48.52,48.1,48.1,197300.0,31.9017,31.928,31.6516,31.6516,197300.0
2008-02-28 15:30:00,48.11,48.23,48.05,48.09,435400.0,31.6582,31.7372,31.6187,31.6451,435400.0
2008-02-29 09:30:00,47.66,47.66,46.85,47.15,297700.0,31.3621,31.3621,30.8291,31.0265,297700.0
2008-02-29 10:00:00,47.15,47.48,47.03,47.15,250100.0,31.0265,31.2437,30.9475,31.0265,250100.0
2008-02-29 10:30:00,47.14,47.4,47.04,47.22,177700.0,31.0199,31.191,30.9541,31.0726,177700.0
2008-02-29 11:00:00,47.23,47.31,47.12,47.2,167800.0,31.0791,31.1318,31.0068,31.0594,167800.0
2008-02-29 11:30:00,47.2,47.29,46.98,46.99,186400.0,31.0594,31.1186,30.9146,30.9212,186400.0
2008-02-29 12:00:00,46.99,47.36,46.94,47.33,148200.0,30.9212,31.1647,30.8883,31.1449,148200.0
2008-02-29 12:30:00,47.31,47.34,47.01,47.16,114700.0,31.1318,31.1515,30.9344,31.0331,114700.0
2008-02-29 13:00:00,47.16,47.28,47.16,47.24,127700.0,31.0331,31.112,31.0331,31.0857,127700.0
2008-02-29 13:30:00,47.24,47.24,46.86,46.86,141700.0,31.0857,31.0857,30.8357,30.8357,141700.0
2008-02-29 14:00:00,46.85,46.93,46.66,46.69,236600.0,30.8291,30.8817,30.7041,30.7238,236600.0
2008-02-29 14:30:00,46.69,46.88,46.55,46.74,219700.0,30.7238,30.8488,30.6317,30.7567,219700.0
2008-02-29 15:00:00,46.73,46.74,46.42,46.67,285400.0,30.7501,30.7567,30.5461,30.7106,285400.0
2008-02-29 15:30:00,46.66,46.68,46.17,46.53,738200.0,30.7041,30.7172,30.3816,30.6185,738200.0
2008-03-03 09:30:00,46.26,46.31,45.32,45.41,387200.0,30.4408,30.4737,29.8223,29.8815,387200.0
2008-03-03 10:00:00,45.41,45.97,45.38,45.92,318500.0,29.8815,30.25,29.8618,30.2171,318500.0
2008-03-03 10:30:00,45.92,45.94,45.57,45.74,210400.0,30.2171,30.2303,29.9868,30.0987,210400.0
2008-03-03 11:00:00,45.71,46.09,45.63,46.04,168100.0,30.0789,30.329,30.0263,30.2961,168100.0
2008-03-03 11:30:00,46.04,46.37,45.94,46.33,233100.0,30.2961,30.5132,30.2303,30.4869,233100.0
2008-03-03 12:00:00,46.33,46.46,46.17,46.42,228400.0,30.4869,30.5725,30.3816,30.5461,228400.0
2008-03-03 12:30:00,46.41,46.46,46.17,46.28,108200.0,30.5396,30.5725,30.3816,30.454,108200.0
2008-03-03 13:00:00,46.28,46.36,46.19,46.35,119800.0,30.454,30.5067,30.3948,30.5001,119800.0
2008-03-03 13:30:00,46.36,46.51,46.21,46.36,168100.0,30.5067,30.6054,30.4079,30.5067,168100.0
2008-03-03 14:00:00,46.36,46.44,46.22,46.33,196500.0,30.5067,30.5593,30.4145,30.4869,196500.0
2008-03-03 14:30:00,46.34,46.51,46.11,46.17,176600.0,30.4935,30.6054,30.3421,30.3816,176600.0
2008-03-03 15:00:00,46.17,46.56,46.12,46.52,348900.0,30.3816,30.6383,30.3487,30.6119,348900.0
2008-03-03 15:30:00,46.53,46.63,46.33,46.54,541600.0,30.6185,30.6843,30.4869,30.6251,541600.0
2008-03-04 09:30:00,45.54,46.27,45.12,46.18,314400.0,29.9671,30.4474,29.6907,30.3882,314400.0
2008-03-04 10:00:00,46.18,46.33,45.86,45.87,238900.0,30.3882,30.4869,30.1776,30.1842,238900.0
2008-03-04 10:30:00,45.88,46.0,45.54,45.59,262300.0,30.1908,30.2698,29.9671,30.0,262300.0
2008-03-04 11:00:00,45.57,45.73,45.53,45.72,206300.0,29.9868,30.0921,29.9605,30.0855,206300.0
2008-03-04 11:30:00,45.73,45.84,45.6,45.75,342800.0,30.0921,30.1645,30.0065,30.1052,342800.0
2008-03-04 12:00:00,45.74,46.04,45.72,46.04,130200.0,30.0987,30.2961,30.0855,30.2961,130200.0
2008-03-04 12:30:00,46.02,46.1,45.75,45.79,162500.0,30.2829,30.3356,30.1052,30.1316,162500.0
2008-03-04 13:00:00,45.79,46.06,45.68,46.05,188600.0,30.1316,30.3092,30.0592,30.3027,188600.0
2008-03-04 13:30:00,46.05,46.15,45.8,45.97,302300.0,30.3027,30.3685,30.1381,30.25,302300.0
2008-03-04 14:00:00,45.97,46.27,45.85,46.06,287400.0,30.25,30.4474,30.1711,30.3092,287400.0
2008-03-04 14:30:00,46.06,46.59,46.01,46.38,352700.0,30.3092,30.658,30.2763,30.5198,352700.0
2008-03-04 15:00:00,46.38,46.84,46.31,46.5,449200.0,30.5198,30.8225,30.4737,30.5988,449200.0
2008-03-04 15:30:00,46.49,46.86,46.44,46.65,507700.0,30.5922,30.8357,30.5593,30.6975,507700.0
2008-03-05 09:30:00,46.63,47.23,46.63,47.2,197800.0,30.6843,31.0791,30.6843,31.0594,197800.0
2008-03-05 10:00:00,47.21,47.82,47.2,47.58,371500.0,31.066,31.4674,31.0594,31.3095,371500.0
2008-03-05 10:30:00,47.58,47.67,47.27,47.29,394200.0,31.3095,31.3687,31.1055,31.1186,394200.0
2008-03-05 11:00:00,47.3,47.46,47.18,47.4,339600.0,31.1252,31.2305,31.0462,31.191,339600.0
2008-03-05 11:30:00,47.39,47.47,47.22,47.34,210800.0,31.1844,31.2371,31.0726,31.1515,210800.0
2008-03-05 12:00:00,47.36,47.99,47.24,47.46,628800.0,31.1647,31.5793,31.0857,31.2305,628800.0
2008-03-05 12:30:00,47.46,47.61,47.29,47.38,273900.0,31.2305,31.3292,31.1186,31.1778,273900.0
2008-03-05 13:00:00,47.37,47.72,47.04,47.22,360900.0,31.1713,31.4016,30.9541,31.0726,360900.0
2008-03-05 13:30:00,47.23,47.49,46.83,47.06,377500.0,31.0791,31.2502,30.8159,30.9673,377500.0
2008-03-05 14:00:00,47.08,47.38,46.94,47.38,472100.0,30.9804,31.1778,30.8883,31.1778,472100.0
2008-03-05 14:30:00,47.37,47.65,47.32,47.48,405400.0,31.1713,31.3555,31.1384,31.2437,405400.0
2008-03-05 15:00:00,47.48,47.52,47.3,47.46,519100.0,31.2437,31.27,31.1252,31.2305,519100.0
2008-03-05 15:30:00,47.46,47.62,47.32,47.48,847900.0,31.2305,31.3358,31.1384,31.2437,847900.0
2008-03-06 09:30:00,47.08,47.2,46.4,46.7,385300.0,31.1736,31.2531,30.7234,30.922,385300.0
2008-03-06 10:00:00,46.71,46.94,46.44,46.84,259000.0,30.9287,31.0809,30.7499,31.0147,259000.0
2008-03-06 10:30:00,46.84,46.9,46.5,46.54,293600.0,31.0147,31.0545,30.7896,30.8161,293600.0
2008-03-06 11:00:00,46.54,46.74,46.44,46.55,196100.0,30.8161,30.9485,30.7499,30.8227,196100.0
2008-03-06 11:30:00,46.55,46.63,46.43,46.59,144600.0,30.8227,30.8757,30.7433,30.8492,144600.0
2008-03-06 12:00:00,46.62,46.72,46.45,46.7,160800.0,30.8691,30.9353,30.7565,30.922,160800.0
2008-03-06 12:30:00,46.71,46.97,46.67,46.76,137800.0,30.9287,31.1008,30.9022,30.9618,137800.0
2008-03-06 13:00:00,46.76,46.93,46.74,46.75,165300.0,30.9618,31.0743,30.9485,30.9551,165300.0
2008-03-06 13:30:00,46.75,46.87,46.6,46.82,150500.0,30.9551,31.0346,30.8558,31.0015,150500.0
2008-03-06 14:00:00,46.82,47.02,46.66,46.7,180800.0,31.0015,31.1339,30.8956,30.922,180800.0
2008-03-06 14:30:00,46.7,46.91,46.66,46.73,256300.0,30.922,31.0611,30.8956,30.9419,256300.0
2008-03-06 15:00:00,46.73,46.9,46.48,46.85,368900.0,30.9419,31.0545,30.7764,31.0214,368900.0
2008-03-06 15:30:00,46.83,46.85,46.48,46.5,559200.0,31.0081,31.0214,30.7764,30.7896,559200.0
2008-03-07 09:30:00,46.04,47.72,45.82,47.45,358600.0,30.485,31.5974,30.3394,31.4186,358600.0
2008-03-07 10:00:00,47.43,47.51,46.63,46.98,391600.0,31.4054,31.4584,30.8757,31.1074,391600.0
2008-03-07 10:30:00,46.98,47.29,46.74,46.77,312800.0,31.1074,31.3127,30.9485,30.9684,312800.0
2008-03-07 11:00:00,46.77,46.77,46.44,46.44,251400.0,30.9684,30.9684,30.7499,30.7499,251400.0
2008-03-07 11:30:00,46.43,46.67,46.37,46.48,182500.0,30.7433,30.9022,30.7035,30.7764,182500.0
2008-03-07 12:00:00,46.5,46.51,46.26,46.34,178700.0,30.7896,30.7962,30.6307,30.6837,178700.0
2008-03-07 12:30:00,46.36,46.58,46.2,46.54,98000.0,30.6969,30.8426,30.591,30.8161,98000.0
2008-03-07 13:00:00,46.53,46.54,46.23,46.43,192600.0,30.8095,30.8161,30.6108,30.7433,192600.0
2008-03-07 13:30:00,46.44,46.45,46.17,46.21,178100.0,30.7499,30.7565,30.5711,30.5976,178100.0
2008-03-07 14:00:00,46.21,46.26,45.88,46.05,314600.0,30.5976,30.6307,30.3791,30.4916,314600.0
2008-03-07 14:30:00,46.04,46.56,45.89,46.55,247700.0,30.485,30.8293,30.3857,30.8227,247700.0
2008-03-07 15:00:00,46.54,46.94,46.27,46.7,499100.0,30.8161,31.0809,30.6373,30.922,499100.0
2008-03-07 15:30:00,46.71,46.98,46.56,46.63,809400.0,30.9287,31.1074,30.8293,30.8757,809400.0
2008-03-10 09:30:00,46.58,47.04,46.41,47.02,168800.0,30.8426,31.1472,30.73,31.1339,168800.0
2008-03-10 10:00:00,47.03,47.13,46.44,46.53,299400.0,31.1405,31.2068,30.7499,30.8095,299400.0
2008-03-10 10:30:00,46.52,46.65,46.36,46.49,230600.0,30.8029,30.8889,30.6969,30.783,230600.0
2008-03-10 11:00:00,46.5,46.87,46.27,46.31,225500.0,30.7896,31.0346,30.6373,30.6638,225500.0
2008-03-10 11:30:00,46.32,46.55,46.0,46.46,211900.0,30.6704,30.8227,30.4585,30.7631,211900.0
2008-03-10 12:00:00,46.45,46.76,46.07,46.5,224600.0,30.7565,30.9618,30.5049,30.7896,224600.0
2008-03-10 12:30:00,46.5,46.89,46.47,46.75,169800.0,30.7896,31.0478,30.7697,30.9551,169800.0
2008-03-10 13:00:00,46.75,46.78,46.46,46.52,86700.0,30.9551,30.975,30.7631,30.8029,86700.0
2008-03-10 13:30:00,46.49,46.64,46.41,46.48,178000.0,30.783,30.8823,30.73,30.7764,178000.0
2008-03-10 14:00:00,46.48,46.56,46.25,46.4,199400.0,30.7764,30.8293,30.6241,30.7234,199400.0
2008-03-10 14:30:00,46.4,46.62,46.34,46.49,178300.0,30.7234,30.8691,30.6837,30.783,178300.0
2008-03-10 15:00:00,46.48,46.62,46.38,46.57,227000.0,30.7764,30.8691,30.7102,30.836,227000.0
2008-03-10 15:30:00,46.57,46.65,46.18,46.3,465800.0,30.836,30.8889,30.5777,30.6572,465800.0
2008-03-11 09:30:00,47.22,48.25,46.95,47.12,403700.0,31.2663,31.9484,31.0876,31.2001,403700.0
2008-03-11 10:00:00,47.1,47.75,47.0,47.58,347700.0,31.1869,31.6173,31.1207,31.5047,347700.0
2008-03-11 10:30:00,47.59,47.75,47.34,47.74,425100.0,31.5113,31.6173,31.3458,31.6107,425100.0
2008-03-11 11:00:00,47.74,47.85,47.28,47.45,495600.0,31.6107,31.6835,31.3061,31.4186,495600.0
2008-03-11 11:30:00,47.45,47.51,46.91,47.14,256400.0,31.4186,31.4584,31.0611,31.2134,256400.0
2008-03-11 12:00:00,47.14,47.54,47.14,47.39,224100.0,31.2134,31.4782,31.2134,31.3789,224100.0
2008-03-11 12:30:00,47.4,47.5,47.05,47.48,369800.0,31.3855,31.4517,31.1538,31.4385,369800.0
2008-03-11 13:00:00,47.48,47.62,47.17,47.62,232000.0,31.4385,31.5312,31.2332,31.5312,232000.0
2008-03-11 13:30:00,47.6,47.65,47.34,47.59,201800.0,31.518,31.5511,31.3458,31.5113,201800.0
2008-03-11 14:00:00,47.6,47.83,47.59,47.71,233500.0,31.518,31.6703,31.5113,31.5908,233500.0
2008-03-11 14:30:00,47.7,48.1,47.67,48.0,437100.0,31.5842,31.849,31.5643,31.7828,437100.0
2008-03-11 15:00:00,48.0,48.12,47.23,48.0,490200.0,31.7828,31.8623,31.273,31.7828,490200.0
2008-03-11 15:30:00,48.01,48.63,47.86,48.55,1059800.0,31.7894,32.2,31.6901,32.147,1059800.0
2008-03-12 09:30:00,48.54,48.94,47.86,48.22,339700.0,32.1404,32.4052,31.6901,31.9285,339700.0
2008-03-12 10:00:00,48.22,48.24,47.7,47.76,286200.0,31.9285,31.9417,31.5842,31.6239,286200.0
2008-03-12 10:30:00,47.77,47.84,47.57,47.63,344600.0,31.6305,31.6769,31.4981,31.5378,344600.0
2008-03-12 11:00:00,47.62,48.16,47.6,47.82,322300.0,31.5312,31.8888,31.518,31.6636,322300.0
2008-03-12 11:30:00,47.82,47.83,47.29,47.38,337200.0,31.6636,31.6703,31.3127,31.3723,337200.0
2008-03-12 12:00:00,47.38,47.41,47.24,47.28,288300.0,31.3723,31.3922,31.2796,31.3061,288300.0
2008-03-12 12:30:00,47.3,47.33,46.9,47.0,296700.0,31.3193,31.3392,31.0545,31.1207,296700.0
2008-03-12 13:00:00,47.01,47.17,46.93,46.96,251200.0,31.1273,31.2332,31.0743,31.0942,251200.0
2008-03-12 13:30:00,46.97,47.01,46.69,46.72,317100.0,31.1008,31.1273,30.9154,30.9353,317100.0
2008-03-12 14:00:00,46.72,46.83,46.5,46.64,399800.0,30.9353,31.0081,30.7896,30.8823,399800.0
2008-03-12 14:30:00,46.63,47.03,46.61,46.69,480700.0,30.8757,31.1405,30.8624,30.9154,480700.0
2008-03-12 15:00:00,46.69,46.72,46.17,46.21,579700.0,30.9154,30.9353,30.5711,30.5976,579700.0
2008-03-12 15:30:00,46.21,46.28,45.87,45.91,1102500.0,30.5976,30.6439,30.3725,30.3989,1102500.0
2008-03-13 09:30:00,45.45,45.72,45.07,45.26,337100.0,30.0944,30.2731,29.8427,29.9686,337100.0
2008-03-13 10:00:00,45.31,45.76,45.25,45.5,277100.0,30.0017,30.2996,29.9619,30.1275,277100.0
2008-03-13 10:30:00,45.49,45.66,45.27,45.56,251300.0,30.1208,30.2334,29.9752,30.1672,251300.0
2008-03-13 11:00:00,45.57,46.22,45.54,46.08,462500.0,30.1738,30.6042,30.154,30.5115,462500.0
2008-03-13 11:30:00,46.07,46.29,45.89,46.23,256000.0,30.5049,30.6506,30.3857,30.6108,256000.0
2008-03-13 12:00:00,46.24,46.59,45.86,46.09,208100.0,30.6175,30.8492,30.3658,30.5181,208100.0
2008-03-13 12:30:00,46.11,46.25,45.88,46.03,153000.0,30.5314,30.6241,30.3791,30.4784,153000.0
2008-03-13 13:00:00,46.04,46.84,45.99,46.74,341500.0,30.485,31.0147,30.4519,30.9485,341500.0
2008-03-13 13:30:00,46.76,47.05,46.59,46.77,215000.0,30.9618,31.1538,30.8492,30.9684,215000.0
2008-03-13 14:00:00,46.77,47.19,46.7,47.15,268500.0,30.9684,31.2465,30.922,31.22,268500.0
2008-03-13 14:30:00,47.14,47.14,46.58,46.83,275200.0,31.2134,31.2134,30.8426,31.0081,275200.0
2008-03-13 15:00:00,46.83,47.1,46.65,46.99,250100.0,31.0081,31.1869,30.8889,31.1141,250100.0
2008-03-13 15:30:00,46.99,47.14,46.74,46.78,353300.0,31.1141,31.2134,30.9485,30.975,353300.0
2008-03-14 09:30:00,47.09,47.09,45.19,45.23,464700.0,31.1803,31.1803,29.9222,29.9487,464700.0
2008-03-14 10:00:00,45.18,46.13,44.79,45.53,489200.0,29.9156,30.5446,29.6573,30.1473,489200.0
2008-03-14 10:30:00,45.52,45.73,44.91,45.47,311000.0,30.1407,30.2798,29.7368,30.1076,311000.0
2008-03-14 11:00:00,45.47,45.69,45.26,45.51,156100.0,30.1076,30.2533,29.9686,30.1341,156100.0
2008-03-14 11:30:00,45.5,46.01,45.38,45.55,301700.0,30.1275,30.4652,30.048,30.1606,301700.0
2008-03-14 12:00:00,45.56,45.79,45.44,45.51,227600.0,30.1672,30.3195,30.0877,30.1341,227600.0
2008-03-14 12:30:00,45.52,45.83,45.21,45.5,246000.0,30.1407,30.346,29.9354,30.1275,246000.0
2008-03-14 13:00:00,45.49,45.57,45.29,45.34,232600.0,30.1208,30.1738,29.9884,30.0215,232600.0
2008-03-14 13:30:00,45.36,45.67,45.28,45.37,217300.0,30.0348,30.24,29.9818,30.0414,217300.0
2008-03-14 14:00:00,45.36,45.54,44.92,45.03,243900.0,30.0348,30.154,29.7434,29.8163,243900.0
2008-03-14 14:30:00,45.0,45.42,44.87,45.06,274000.0,29.7964,30.0745,29.7103,29.8361,274000.0
2008-03-14 15:00:00,45.05,45.77,44.99,45.46,490400.0,29.8295,30.3062,29.7898,30.101,490400.0
2008-03-14 15:30:00,45.47,45.52,44.8,44.98,837100.0,30.1076,30.1407,29.664,29.7832,837100.0
2008-03-17 09:30:00,44.0,44.82,44.0,44.59,366300.0,29.1343,29.6772,29.1343,29.5249,366300.0
2008-03-17 10:00:00,44.59,45.47,44.58,45.29,293700.0,29.5249,30.1076,29.5183,29.9884,293700.0
2008-03-17 10:30:00,45.3,45.78,44.95,45.19,258000.0,29.995,30.3129,29.7633,29.9222,258000.0
2008-03-17 11:00:00,45.2,45.23,44.71,44.76,393500.0,29.9288,29.9487,29.6044,29.6375,393500.0
2008-03-17 11:30:00,44.76,45.0,44.65,44.72,298100.0,29.6375,29.7964,29.5646,29.611,298100.0
2008-03-17 12:00:00,44.73,45.13,44.62,45.03,226500.0,29.6176,29.8825,29.5448,29.8163,226500.0
2008-03-17 12:30:00,45.02,45.55,44.89,45.36,256100.0,29.8096,30.1606,29.7236,30.0348,256100.0
2008-03-17 13:00:00,45.36,45.47,44.85,45.22,182800.0,30.0348,30.1076,29.6971,29.9421,182800.0
2008-03-17 13:30:00,45.24,45.87,45.12,45.85,272500.0,29.9553,30.3725,29.8759,30.3592,272500.0
2008-03-17 14:00:00,45.83,46.35,45.69,46.04,470000.0,30.346,30.6903,30.2533,30.485,470000.0
2008-03-17 14:30:00,46.05,46.56,45.84,46.43,450500.0,30.4916,30.8293,30.3526,30.7433,450500.0
2008-03-17 15:00:00,46.43,46.48,46.09,46.12,685100.0,30.7433,30.7764,30.5181,30.538,685100.0
2008-03-17 15:30:00,46.12,46.48,45.98,45.98,772500.0,30.538,30.7764,30.4453,30.4453,772500.0
2008-03-18 09:30:00,46.76,47.78,46.76,47.02,325900.0,30.9618,31.6371,30.9618,31.1339,325900.0
2008-03-18 10:00:00,47.01,47.17,46.7,46.79,255200.0,31.1273,31.2332,30.922,30.9816,255200.0
2008-03-18 10:30:00,46.79,47.4,46.58,47.24,384200.0,30.9816,31.3855,30.8426,31.2796,384200.0
2008-03-18 11:00:00,47.23,47.44,46.84,46.92,218300.0,31.273,31.412,31.0147,31.0677,218300.0
2008-03-18 11:30:00,46.92,47.17,46.75,46.77,180900.0,31.0677,31.2332,30.9551,30.9684,180900.0
2008-03-18 12:00:00,46.78,47.09,46.74,47.07,165800.0,30.975,31.1803,30.9485,31.167,165800.0
2008-03-18 12:30:00,47.08,47.27,47.0,47.06,146700.0,31.1736,31.2995,31.1207,31.1604,146700.0
2008-03-18 13:00:00,47.07,47.47,47.0,47.4,203400.0,31.167,31.4319,31.1207,31.3855,203400.0
2008-03-18 13:30:00,47.4,47.44,47.16,47.27,141300.0,31.3855,31.412,31.2266,31.2995,141300.0
2008-03-18 14:00:00,47.27,47.36,46.59,46.77,354800.0,31.2995,31.359,30.8492,30.9684,354800.0
2008-03-18 14:30:00,46.77,47.52,46.34,47.43,583700.0,30.9684,31.465,30.6837,31.4054,583700.0
2008-03-18 15:00:00,47.44,47.56,47.14,47.23,335900.0,31.412,31.4915,31.2134,31.273,335900.0
2008-03-18 15:30:00,47.23,47.73,47.16,47.69,630500.0,31.273,31.604,31.2266,31.5776,630500.0
2008-03-19 09:30:00,47.89,49.07,47.87,48.06,504200.0,31.71,32.4913,31.6967,31.8225,504200.0
2008-03-19 10:00:00,48.06,48.21,47.7,47.84,221900.0,31.8225,31.9219,31.5842,31.6769,221900.0
2008-03-19 10:30:00,47.81,48.08,47.49,48.03,227500.0,31.657,31.8358,31.4451,31.8027,227500.0
2008-03-19 11:00:00,48.02,48.3,47.98,48.22,157000.0,31.7961,31.9815,31.7696,31.9285,157000.0
2008-03-19 11:30:00,48.22,48.25,48.0,48.0,110700.0,31.9285,31.9484,31.7828,31.7828,110700.0
2008-03-19 12:00:00,48.02,48.16,47.8,47.92,166300.0,31.7961,31.8888,31.6504,31.7298,166300.0
2008-03-19 12:30:00,47.93,47.99,47.6,47.74,226200.0,31.7365,31.7762,31.518,31.6107,226200.0
2008-03-19 13:00:00,47.75,47.94,47.58,47.67,180400.0,31.6173,31.7431,31.5047,31.5643,180400.0
2008-03-19 13:30:00,47.69,47.69,47.14,47.19,184000.0,31.5776,31.5776,31.2134,31.2465,184000.0
2008-03-19 14:00:00,47.19,47.47,47.09,47.2,240400.0,31.2465,31.4319,31.1803,31.2531,240400.0
2008-03-19 14:30:00,47.2,47.26,46.74,47.09,266900.0,31.2531,31.2928,30.9485,31.1803,266900.0
2008-03-19 15:00:00,47.1,47.34,46.81,46.91,280000.0,31.1869,31.3458,30.9949,31.0611,280000.0
2008-03-19 15:30:00,46.91,47.03,46.45,46.47,418800.0,31.0611,31.1405,30.7565,30.7697,418800.0
2008-03-20 09:30:00,46.47,47.5,46.26,47.4,1051200.0,30.7697,31.4517,30.6307,31.3855,1051200.0
2008-03-20 10:00:00,47.42,47.79,47.21,47.32,239500.0,31.3988,31.6438,31.2597,31.3326,239500.0
2008-03-20 10:30:00,47.31,47.53,47.13,47.49,179900.0,31.3259,31.4716,31.2068,31.4451,179900.0
2008-03-20 11:00:00,47.51,47.78,47.27,47.56,165400.0,31.4584,31.6371,31.2995,31.4915,165400.0
2008-03-20 11:30:00,47.59,47.64,47.22,47.27,217000.0,31.5113,31.5444,31.2663,31.2995,217000.0
2008-03-20 12:00:00,47.26,47.63,47.25,47.25,291700.0,31.2928,31.5378,31.2862,31.2862,291700.0
2008-03-20 12:30:00,47.27,47.41,47.09,47.2,140600.0,31.2995,31.3922,31.1803,31.2531,140600.0
2008-03-20 13:00:00,47.2,47.6,47.13,47.52,142800.0,31.2531,31.518,31.2068,31.465,142800.0
2008-03-20 13:30:00,47.51,47.68,47.37,47.52,163400.0,31.4584,31.5709,31.3657,31.465,163400.0
2008-03-20 14:00:00,47.51,47.76,47.51,47.67,181800.0,31.4584,31.6239,31.4584,31.5643,181800.0
2008-03-20 14:30:00,47.68,47.99,47.59,47.97,240900.0,31.5709,31.7762,31.5113,31.763,240900.0
2008-03-20 15:00:00,47.96,48.23,47.79,48.1,293700.0,31.7563,31.9351,31.6438,31.849,293700.0
2008-03-20 15:30:00,48.11,48.26,46.41,47.8,1336700.0,31.8557,31.955,30.73,31.6504,1336700.0
2008-03-24 09:30:00,48.08,48.61,47.83,48.61,516800.0,31.8358,32.1867,31.6703,32.1867,516800.0
2008-03-24 10:00:00,48.61,48.7,48.24,48.34,638900.0,32.1867,32.2463,31.9417,32.0079,638900.0
2008-03-24 10:30:00,48.34,48.5,48.21,48.31,215900.0,32.0079,32.1139,31.9219,31.9881,215900.0
2008-03-24 11:00:00,48.31,48.36,48.13,48.3,175400.0,31.9881,32.0212,31.8689,31.9815,175400.0
2008-03-24 11:30:00,48.29,48.42,48.24,48.3,364700.0,31.9748,32.0609,31.9417,31.9815,364700.0
2008-03-24 12:00:00,48.28,48.33,48.07,48.1,326200.0,31.9682,32.0013,31.8292,31.849,326200.0
2008-03-24 12:30:00,48.1,48.18,47.97,48.02,200200.0,31.849,31.902,31.763,31.7961,200200.0
2008-03-24 13:00:00,48.0,48.03,47.67,47.78,214800.0,31.7828,31.8027,31.5643,31.6371,214800.0
2008-03-24 13:30:00,47.78,48.03,47.69,47.95,165200.0,31.6371,31.8027,31.5776,31.7497,165200.0
2008-03-24 14:00:00,47.94,48.09,47.68,48.09,185700.0,31.7431,31.8424,31.5709,31.8424,185700.0
2008-03-24 14:30:00,48.07,48.18,47.72,47.77,290000.0,31.8292,31.902,31.5974,31.6305,290000.0
2008-03-24 15:00:00,47.78,47.9,47.56,47.66,295800.0,31.6371,31.7166,31.4915,31.5577,295800.0
2008-03-24 15:30:00,47.65,47.91,47.57,47.6,520100.0,31.5511,31.7232,31.4981,31.518,520100.0
2008-03-25 09:30:00,47.47,47.5,46.32,47.05,560200.0,31.4319,31.4517,30.6704,31.1538,560200.0
2008-03-25 10:00:00,46.98,47.24,46.79,47.15,185100.0,31.1074,31.2796,30.9816,31.22,185100.0
2008-03-25 10:30:00,47.17,47.44,47.07,47.22,202200.0,31.2332,31.412,31.167,31.2663,202200.0
2008-03-25 11:00:00,47.21,47.47,47.16,47.38,110100.0,31.2597,31.4319,31.2266,31.3723,110100.0
2008-03-25 11:30:00,47.38,47.49,47.22,47.28,118300.0,31.3723,31.4451,31.2663,31.3061,118300.0
2008-03-25 12:00:00,47.27,47.6,47.23,47.53,193400.0,31.2995,31.518,31.273,31.4716,193400.0
2008-03-25 12:30:00,47.51,47.94,47.45,47.75,143700.0,31.4584,31.7431,31.4186,31.6173,143700.0
2008-03-25 13:00:00,47.77,48.0,47.68,48.0,132300.0,31.6305,31.7828,31.5709,31.7828,132300.0
2008-03-25 13:30:00,47.99,48.21,47.92,48.2,188600.0,31.7762,31.9219,31.7298,31.9152,188600.0
2008-03-25 14:00:00,48.2,48.21,48.0,48.14,178100.0,31.9152,31.9219,31.7828,31.8755,178100.0
2008-03-25 14:30:00,48.13,48.26,48.04,48.16,241700.0,31.8689,31.955,31.8093,31.8888,241700.0
2008-03-25 15:00:00,48.16,48.29,48.11,48.21,300200.0,31.8888,31.9748,31.8557,31.9219,300200.0
2008-03-25 15:30:00,48.21,48.26,47.67,47.83,502200.0,31.9219,31.955,31.5643,31.6703,502200.0
2008-03-26 09:30:00,47.61,47.65,47.24,47.48,264000.0,31.5246,31.5511,31.2796,31.4385,264000.0
2008-03-26 10:00:00,47.46,47.85,47.35,47.83,285200.0,31.4253,31.6835,31.3524,31.6703,285200.0
2008-03-26 10:30:00,47.81,47.83,47.54,47.68,293000.0,31.657,31.6703,31.4782,31.5709,293000.0
2008-03-26 11:00:00,47.68,47.8,47.49,47.74,246900.0,31.5709,31.6504,31.4451,31.6107,246900.0
2008-03-26 11:30:00,47.75,47.81,47.57,47.71,70800.0,31.6173,31.657,31.4981,31.5908,70800.0
2008-03-26 12:00:00,47.7,47.83,47.69,47.74,72700.0,31.5842,31.6703,31.5776,31.6107,72700.0
2008-03-26 12:30:00,47.76,47.94,47.66,47.85,248500.0,31.6239,31.7431,31.5577,31.6835,248500.0
2008-03-26 13:00:00,47.85,48.16,47.79,48.02,167300.0,31.6835,31.8888,31.6438,31.7961,167300.0
2008-03-26 13:30:00,48.03,48.08,47.83,47.84,157300.0,31.8027,31.8358,31.6703,31.6769,157300.0
2008-03-26 14:00:00,47.85,48.02,47.74,47.86,111700.0,31.6835,31.7961,31.6107,31.6901,111700.0
2008-03-26 14:30:00,47.83,48.27,47.77,48.27,141900.0,31.6703,31.9616,31.6305,31.9616,141900.0
2008-03-26 15:00:00,48.27,48.35,47.68,47.71,284400.0,31.9616,32.0146,31.5709,31.5908,284400.0
2008-03-26 15:30:00,47.72,47.84,47.5,47.55,392800.0,31.5974,31.6769,31.4517,31.4849,392800.0
2008-03-27 09:30:00,47.57,48.18,47.47,48.02,323500.0,31.4981,31.902,31.4319,31.7961,323500.0
2008-03-27 10:00:00,48.01,48.04,47.57,47.6,241000.0,31.7894,31.8093,31.4981,31.518,241000.0
2008-03-27 10:30:00,47.58,47.61,47.29,47.53,181100.0,31.5047,31.5246,31.3127,31.4716,181100.0
2008-03-27 11:00:00,47.53,47.75,47.34,47.46,111400.0,31.4716,31.6173,31.3458,31.4253,111400.0
2008-03-27 11:30:00,47.46,47.75,47.4,47.64,104700.0,31.4253,31.6173,31.3855,31.5444,104700.0
2008-03-27 12:00:00,47.63,48.09,47.58,48.08,131300.0,31.5378,31.8424,31.5047,31.8358,131300.0
2008-03-27 12:30:00,48.07,48.12,47.88,47.89,176000.0,31.8292,31.8623,31.7034,31.71,176000.0
2008-03-27 13:00:00,47.88,48.18,47.83,47.94,154800.0,31.7034,31.902,31.6703,31.7431,154800.0
2008-03-27 13:30:00,47.95,47.96,47.72,47.83,182200.0,31.7497,31.7563,31.5974,31.6703,182200.0
2008-03-27 14:00:00,47.84,48.16,47.71,48.09,297000.0,31.6769,31.8888,31.5908,31.8424,297000.0
2008-03-27 14:30:00,48.09,48.25,47.93,47.96,241100.0,31.8424,31.9484,31.7365,31.7563,241100.0
2008-03-27 15:00:00,47.94,48.16,47.87,48.02,226200.0,31.7431,31.8888,31.6967,31.7961,226200.0
2008-03-27 15:30:00,48.01,48.06,47.46,47.48,387000.0,31.7894,31.8225,31.4253,31.4385,387000.0
2008-03-28 09:30:00,47.6,48.06,47.5,47.86,182900.0,31.518,31.8225,31.4517,31.6901,182900.0
2008-03-28 10:00:00,47.87,48.07,47.87,47.99,162900.0,31.6967,31.8292,31.6967,31.7762,162900.0
2008-03-28 10:30:00,47.99,48.05,47.87,48.0,148400.0,31.7762,31.8159,31.6967,31.7828,148400.0
2008-03-28 11:00:00,48.0,48.11,47.9,48.01,102000.0,31.7828,31.8557,31.7166,31.7894,102000.0
2008-03-28 11:30:00,48.02,48.08,47.91,48.05,98400.0,31.7961,31.8358,31.7232,31.8159,98400.0
2008-03-28 12:00:00,48.05,48.07,47.77,47.91,133200.0,31.8159,31.8292,31.6305,31.7232,133200.0
2008-03-28 12:30:00,47.91,47.97,47.8,47.86,46400.0,31.7232,31.763,31.6504,31.6901,46400.0
2008-03-28 13:00:00,47.89,48.04,47.85,47.86,77800.0,31.71,31.8093,31.6835,31.6901,77800.0
2008-03-28 13:30:00,47.85,47.91,47.63,47.73,98300.0,31.6835,31.7232,31.5378,31.604,98300.0
2008-03-28 14:00:00,47.72,47.9,47.69,47.72,123300.0,31.5974,31.7166,31.5776,31.5974,123300.0
2008-03-28 14:30:00,47.7,47.84,47.63,47.78,105400.0,31.5842,31.6769,31.5378,31.6371,105400.0
2008-03-28 15:00:00,47.78,47.78,47.47,47.66,150900.0,31.6371,31.6371,31.4319,31.5577,150900.0
2008-03-28 15:30:00,47.65,47.74,47.29,47.34,356800.0,31.5511,31.6107,31.3127,31.3458,356800.0
2008-03-31 09:30:00,47.31,47.79,47.18,47.61,235900.0,31.3259,31.6438,31.2399,31.5246,235900.0
2008-03-31 10:00:00,47.61,47.65,47.28,47.45,101800.0,31.5246,31.5511,31.3061,31.4186,101800.0
2008-03-31 10:30:00,47.46,47.84,47.45,47.83,163200.0,31.4253,31.6769,31.4186,31.6703,163200.0
2008-03-31 11:00:00,47.82,47.92,47.55,47.72,164600.0,31.6636,31.7298,31.4849,31.5974,164600.0
2008-03-31 11:30:00,47.72,48.12,47.7,48.05,205700.0,31.5974,31.8623,31.5842,31.8159,205700.0
2008-03-31 12:00:00,48.05,48.1,47.9,47.99,118600.0,31.8159,31.849,31.7166,31.7762,118600.0
2008-03-31 12:30:00,47.98,48.12,47.91,48.1,107700.0,31.7696,31.8623,31.7232,31.849,107700.0
2008-03-31 13:00:00,48.1,48.25,48.07,48.23,110800.0,31.849,31.9484,31.8292,31.9351,110800.0
2008-03-31 13:30:00,48.24,48.29,48.18,48.2,147100.0,31.9417,31.9748,31.902,31.9152,147100.0
2008-03-31 14:00:00,48.2,48.22,48.06,48.16,124900.0,31.9152,31.9285,31.8225,31.8888,124900.0
2008-03-31 14:30:00,48.15,48.26,47.9,47.99,222300.0,31.8821,31.955,31.7166,31.7762,222300.0
2008-03-31 15:00:00,47.99,48.01,47.8,47.82,208700.0,31.7762,31.7894,31.6504,31.6636,208700.0
2008-03-31 15:30:00,47.81,48.05,47.73,47.81,388100.0,31.657,31.8159,31.604,31.657,388100.0
2008-04-01 08:30:00,47.85,47.85,47.85,47.85,3100.0,31.6835,31.6835,31.6835,31.6835,3100.0
2008-04-01 09:00:00,48.75,48.75,48.75,48.75,100.0,32.2794,32.2794,32.2794,32.2794,100.0
2008-04-01 09:30:00,48.08,49.56,48.08,49.11,418900.0,31.8358,32.8158,31.8358,32.5178,418900.0
2008-04-01 10:00:00,49.11,49.31,49.0,49.14,274200.0,32.5178,32.6502,32.445,32.5377,274200.0
2008-04-01 10:30:00,49.14,49.3,49.08,49.24,332900.0,32.5377,32.6436,32.4979,32.6039,332900.0
2008-04-01 11:00:00,49.24,49.35,49.1,49.12,216700.0,32.6039,32.6767,32.5112,32.5244,216700.0
2008-04-01 11:30:00,49.12,49.32,49.05,49.26,344500.0,32.5244,32.6568,32.4781,32.6171,344500.0
2008-04-01 12:00:00,49.26,49.41,49.15,49.32,242000.0,32.6171,32.7164,32.5443,32.6568,242000.0
2008-04-01 12:30:00,49.34,49.48,49.3,49.32,189900.0,32.6701,32.7628,32.6436,32.6568,189900.0
2008-04-01 13:00:00,49.33,49.59,49.32,49.55,385300.0,32.6635,32.8356,32.6568,32.8091,385300.0
2008-04-01 13:30:00,49.55,49.58,49.32,49.44,124300.0,32.8091,32.829,32.6568,32.7363,124300.0
2008-04-01 14:00:00,49.44,49.92,49.38,49.7,327900.0,32.7363,33.0541,32.6966,32.9085,327900.0
2008-04-01 14:30:00,49.72,50.0,49.7,49.77,373600.0,32.9217,33.1071,32.9085,32.9548,373600.0
2008-04-01 15:00:00,49.76,50.06,49.74,49.81,374200.0,32.9482,33.1468,32.9349,32.9813,374200.0
2008-04-01 15:30:00,49.81,50.57,49.55,50.5,933700.0,32.9813,33.4845,32.8091,33.4382,933700.0
2008-04-02 09:30:00,51.06,51.27,50.07,50.31,394100.0,33.809,33.948,33.1535,33.3124,394100.0
2008-04-02 10:00:00,50.3,50.79,50.23,50.66,211600.0,33.3057,33.6302,33.2594,33.5441,211600.0
2008-04-02 10:30:00,50.66,50.9,50.52,50.75,224800.0,33.5441,33.703,33.4514,33.6037,224800.0
2008-04-02 11:00:00,50.75,50.76,50.31,50.5,195200.0,33.6037,33.6103,33.3124,33.4382,195200.0
2008-04-02 11:30:00,50.49,50.94,50.46,50.89,123400.0,33.4316,33.7295,33.4117,33.6964,123400.0
2008-04-02 12:00:00,50.88,50.94,50.56,50.75,118900.0,33.6898,33.7295,33.4779,33.6037,118900.0
2008-04-02 12:30:00,50.75,50.84,50.65,50.79,148800.0,33.6037,33.6633,33.5375,33.6302,148800.0
2008-04-02 13:00:00,50.8,50.88,50.6,50.66,231200.0,33.6368,33.6898,33.5044,33.5441,231200.0
2008-04-02 13:30:00,50.64,50.74,50.47,50.5,268000.0,33.5309,33.5971,33.4183,33.4382,268000.0
2008-04-02 14:00:00,50.51,50.54,50.3,50.31,285600.0,33.4448,33.4647,33.3057,33.3124,285600.0
2008-04-02 14:30:00,50.32,50.32,49.88,49.98,320400.0,33.319,33.319,33.0276,33.0939,320400.0
2008-04-02 15:00:00,50.0,50.14,49.9,50.12,269100.0,33.1071,33.1998,33.0409,33.1866,269100.0
2008-04-02 15:30:00,50.12,50.13,49.77,49.9,494400.0,33.1866,33.1932,32.9548,33.0409,494400.0
2008-04-03 09:30:00,49.54,49.98,49.25,49.66,214900.0,32.8025,33.0939,32.6105,32.882,214900.0
2008-04-03 10:00:00,49.66,49.96,49.3,49.33,212200.0,32.882,33.0806,32.6436,32.6635,212200.0
2008-04-03 10:30:00,49.33,49.35,49.0,49.08,232000.0,32.6635,32.6767,32.445,32.4979,232000.0
2008-04-03 11:00:00,49.07,49.14,48.97,49.09,424000.0,32.4913,32.5377,32.4251,32.5046,424000.0
2008-04-03 11:30:00,49.1,49.48,49.1,49.38,132900.0,32.5112,32.7628,32.5112,32.6966,132900.0
2008-04-03 12:00:00,49.39,49.41,49.18,49.24,82700.0,32.7032,32.7164,32.5641,32.6039,82700.0
2008-04-03 12:30:00,49.23,49.4,49.19,49.3,148100.0,32.5973,32.7098,32.5708,32.6436,148100.0
2008-04-03 13:00:00,49.3,49.4,49.23,49.27,131600.0,32.6436,32.7098,32.5973,32.6237,131600.0
2008-04-03 13:30:00,49.27,49.32,49.01,49.01,145300.0,32.6237,32.6568,32.4516,32.4516,145300.0
2008-04-03 14:00:00,49.02,49.27,48.96,49.24,121100.0,32.4582,32.6237,32.4185,32.6039,121100.0
2008-04-03 14:30:00,49.23,49.36,49.13,49.34,134800.0,32.5973,32.6833,32.531,32.6701,134800.0
2008-04-03 15:00:00,49.35,49.36,49.1,49.27,168700.0,32.6767,32.6833,32.5112,32.6237,168700.0
2008-04-03 15:30:00,49.25,49.4,49.07,49.33,277200.0,32.6105,32.7098,32.4913,32.6635,277200.0
2008-04-04 09:30:00,49.37,49.52,48.84,49.12,192000.0,32.69,32.7893,32.339,32.5244,192000.0
2008-04-04 10:00:00,49.14,49.24,48.93,49.13,104800.0,32.5377,32.6039,32.3986,32.531,104800.0
2008-04-04 10:30:00,49.13,49.16,48.93,48.94,138200.0,32.531,32.5509,32.3986,32.4052,138200.0
2008-04-04 11:00:00,48.96,49.29,48.94,49.22,100100.0,32.4185,32.637,32.4052,32.5906,100100.0
2008-04-04 11:30:00,49.26,49.36,49.17,49.34,123900.0,32.6171,32.6833,32.5575,32.6701,123900.0
2008-04-04 12:00:00,49.34,49.7,49.3,49.65,166600.0,32.6701,32.9085,32.6436,32.8754,166600.0
2008-04-04 12:30:00,49.65,49.76,49.54,49.74,131800.0,32.8754,32.9482,32.8025,32.9349,131800.0
2008-04-04 13:00:00,49.73,49.87,49.58,49.85,117700.0,32.9283,33.021,32.829,33.0078,117700.0
2008-04-04 13:30:00,49.86,49.86,49.74,49.77,114000.0,33.0144,33.0144,32.9349,32.9548,114000.0
2008-04-04 14:00:00,49.77,49.84,49.42,49.48,134300.0,32.9548,33.0012,32.7231,32.7628,134300.0
2008-04-04 14:30:00,49.49,49.64,49.44,49.53,117600.0,32.7694,32.8687,32.7363,32.7959,117600.0
2008-04-04 15:00:00,49.53,49.61,49.3,49.35,170700.0,32.7959,32.8489,32.6436,32.6767,170700.0
2008-04-04 15:30:00,49.35,49.45,49.18,49.37,262800.0,32.6767,32.7429,32.5641,32.69,262800.0
2008-04-07 09:30:00,49.57,49.92,49.15,49.37,208300.0,32.8224,33.0541,32.5443,32.69,208300.0
2008-04-07 10:00:00,49.36,49.42,49.1,49.15,169500.0,32.6833,32.7231,32.5112,32.5443,169500.0
2008-04-07 10:30:00,49.13,49.32,49.07,49.3,148200.0,32.531,32.6568,32.4913,32.6436,148200.0
2008-04-07 11:00:00,49.3,49.52,49.19,49.5,165100.0,32.6436,32.7893,32.5708,32.776,165100.0
2008-04-07 11:30:00,49.51,49.77,49.5,49.57,177600.0,32.7827,32.9548,32.776,32.8224,177600.0
2008-04-07 12:00:00,49.57,49.74,49.45,49.73,101700.0,32.8224,32.9349,32.7429,32.9283,101700.0
2008-04-07 12:30:00,49.73,50.05,49.71,50.04,114500.0,32.9283,33.1402,32.9151,33.1336,114500.0
2008-04-07 13:00:00,50.05,50.2,49.98,50.16,141100.0,33.1402,33.2395,33.0939,33.213,141100.0
2008-04-07 13:30:00,50.17,50.26,50.04,50.26,97600.0,33.2197,33.2793,33.1336,33.2793,97600.0
2008-04-07 14:00:00,50.24,50.25,50.08,50.13,159600.0,33.266,33.2726,33.1601,33.1932,159600.0
2008-04-07 14:30:00,50.14,50.25,50.04,50.15,200700.0,33.1998,33.2726,33.1336,33.2064,200700.0
2008-04-07 15:00:00,50.13,50.19,50.01,50.14,250300.0,33.1932,33.2329,33.1137,33.1998,250300.0
2008-04-07 15:30:00,50.15,50.3,49.95,50.18,440300.0,33.2064,33.3057,33.074,33.2263,440300.0
2008-04-08 09:30:00,49.93,49.93,49.44,49.64,190100.0,33.0608,33.0608,32.7363,32.8687,190100.0
2008-04-08 10:00:00,49.64,49.82,49.58,49.71,141500.0,32.8687,32.9879,32.829,32.9151,141500.0
2008-04-08 10:30:00,49.7,49.79,49.6,49.68,111000.0,32.9085,32.9681,32.8422,32.8952,111000.0
2008-04-08 11:00:00,49.68,49.73,49.5,49.52,107800.0,32.8952,32.9283,32.776,32.7893,107800.0
2008-04-08 11:30:00,49.52,49.55,49.35,49.36,98100.0,32.7893,32.8091,32.6767,32.6833,98100.0
2008-04-08 12:00:00,49.37,49.41,49.22,49.23,109900.0,32.69,32.7164,32.5906,32.5973,109900.0
2008-04-08 12:30:00,49.23,49.37,49.16,49.17,109500.0,32.5973,32.69,32.5509,32.5575,109500.0
2008-04-08 13:00:00,49.17,49.21,49.05,49.06,95200.0,32.5575,32.584,32.4781,32.4847,95200.0
2008-04-08 13:30:00,49.06,49.2,49.0,49.16,94500.0,32.4847,32.5774,32.445,32.5509,94500.0
2008-04-08 14:00:00,49.16,49.21,49.02,49.17,144800.0,32.5509,32.584,32.4582,32.5575,144800.0
2008-04-08 14:30:00,49.2,49.36,49.06,49.33,154600.0,32.5774,32.6833,32.4847,32.6635,154600.0
2008-04-08 15:00:00,49.34,49.34,49.0,49.03,210000.0,32.6701,32.6701,32.445,32.4648,210000.0
2008-04-08 15:30:00,49.03,49.21,48.85,48.9,501900.0,32.4648,32.584,32.3456,32.3787,501900.0
2008-04-09 09:30:00,48.81,49.56,48.77,49.43,269100.0,32.3192,32.8158,32.2927,32.7297,269100.0
2008-04-09 10:00:00,49.43,49.77,49.3,49.68,119900.0,32.7297,32.9548,32.6436,32.8952,119900.0
2008-04-09 10:30:00,49.68,49.71,49.35,49.47,133500.0,32.8952,32.9151,32.6767,32.7562,133500.0
2008-04-09 11:00:00,49.46,49.6,49.3,49.32,113400.0,32.7495,32.8422,32.6436,32.6568,113400.0
2008-04-09 11:30:00,49.31,49.36,49.0,49.08,192800.0,32.6502,32.6833,32.445,32.4979,192800.0
2008-04-09 12:00:00,49.06,49.3,49.05,49.28,56600.0,32.4847,32.6436,32.4781,32.6304,56600.0
2008-04-09 12:30:00,49.29,49.33,49.04,49.07,61300.0,32.637,32.6635,32.4714,32.4913,61300.0
2008-04-09 13:00:00,49.06,49.25,48.94,49.24,94800.0,32.4847,32.6105,32.4052,32.6039,94800.0
2008-04-09 13:30:00,49.24,49.29,49.16,49.25,99300.0,32.6039,32.637,32.5509,32.6105,99300.0
2008-04-09 14:00:00,49.26,49.35,49.12,49.17,89000.0,32.6171,32.6767,32.5244,32.5575,89000.0
2008-04-09 14:30:00,49.16,49.22,49.03,49.09,99400.0,32.5509,32.5906,32.4648,32.5046,99400.0
2008-04-09 15:00:00,49.08,49.25,49.0,49.15,116100.0,32.4979,32.6105,32.445,32.5443,116100.0
2008-04-09 15:30:00,49.15,49.31,49.0,49.01,238900.0,32.5443,32.6502,32.445,32.4516,238900.0
2008-04-10 09:30:00,49.12,49.44,48.95,49.11,242700.0,32.5244,32.7363,32.4119,32.5178,242700.0
2008-04-10 10:00:00,49.1,49.46,49.04,49.35,131400.0,32.5112,32.7495,32.4714,32.6767,131400.0
2008-04-10 10:30:00,49.35,49.51,49.07,49.46,132700.0,32.6767,32.7827,32.4913,32.7495,132700.0
2008-04-10 11:00:00,49.47,49.56,49.33,49.43,142000.0,32.7562,32.8158,32.6635,32.7297,142000.0
2008-04-10 11:30:00,49.43,49.62,49.4,49.54,150200.0,32.7297,32.8555,32.7098,32.8025,150200.0
2008-04-10 12:00:00,49.54,49.64,49.29,49.32,103800.0,32.8025,32.8687,32.637,32.6568,103800.0
2008-04-10 12:30:00,49.34,49.43,49.1,49.14,84300.0,32.6701,32.7297,32.5112,32.5377,84300.0
2008-04-10 13:00:00,49.15,49.47,49.15,49.45,62600.0,32.5443,32.7562,32.5443,32.7429,62600.0
2008-04-10 13:30:00,49.44,49.56,49.39,49.55,81000.0,32.7363,32.8158,32.7032,32.8091,81000.0
2008-04-10 14:00:00,49.55,49.62,49.4,49.46,154800.0,32.8091,32.8555,32.7098,32.7495,154800.0
2008-04-10 14:30:00,49.46,49.66,49.36,49.6,99300.0,32.7495,32.882,32.6833,32.8422,99300.0
2008-04-10 15:00:00,49.6,49.66,49.34,49.39,159100.0,32.8422,32.882,32.6701,32.7032,159100.0
2008-04-10 15:30:00,49.37,49.39,49.04,49.28,315500.0,32.69,32.7032,32.4714,32.6304,315500.0
2008-04-11 09:30:00,48.67,49.34,48.66,49.2,176700.0,32.2265,32.6701,32.2198,32.5774,176700.0
2008-04-11 10:00:00,49.21,49.72,49.16,49.65,205600.0,32.584,32.9217,32.5509,32.8754,205600.0
2008-04-11 10:30:00,49.66,50.0,49.59,49.89,172500.0,32.882,33.1071,32.8356,33.0343,172500.0
2008-04-11 11:00:00,49.88,49.88,49.62,49.7,151000.0,33.0276,33.0276,32.8555,32.9085,151000.0
2008-04-11 11:30:00,49.7,49.79,49.63,49.74,101000.0,32.9085,32.9681,32.8621,32.9349,101000.0
2008-04-11 12:00:00,49.74,49.77,49.43,49.48,148100.0,32.9349,32.9548,32.7297,32.7628,148100.0
2008-04-11 12:30:00,49.48,49.6,49.45,49.46,95600.0,32.7628,32.8422,32.7429,32.7495,95600.0
2008-04-11 13:00:00,49.46,49.53,49.38,49.4,125900.0,32.7495,32.7959,32.6966,32.7098,125900.0
2008-04-11 13:30:00,49.4,49.48,49.33,49.47,114000.0,32.7098,32.7628,32.6635,32.7562,114000.0
2008-04-11 14:00:00,49.47,49.62,49.42,49.57,121700.0,32.7562,32.8555,32.7231,32.8224,121700.0
2008-04-11 14:30:00,49.57,49.71,49.51,49.62,140900.0,32.8224,32.9151,32.7827,32.8555,140900.0
2008-04-11 15:00:00,49.63,49.69,49.52,49.63,175100.0,32.8621,32.9018,32.7893,32.8621,175100.0
2008-04-11 15:30:00,49.64,49.65,49.24,49.28,410300.0,32.8687,32.8754,32.6039,32.6304,410300.0
2008-04-14 09:30:00,49.37,49.37,48.87,49.13,191900.0,32.69,32.69,32.3589,32.531,191900.0
2008-04-14 10:00:00,49.13,49.15,48.8,49.04,224300.0,32.531,32.5443,32.3125,32.4714,224300.0
2008-04-14 10:30:00,49.06,49.29,49.04,49.28,130600.0,32.4847,32.637,32.4714,32.6304,130600.0
2008-04-14 11:00:00,49.28,49.36,49.12,49.14,145400.0,32.6304,32.6833,32.5244,32.5377,145400.0
2008-04-14 11:30:00,49.13,49.37,49.11,49.26,164400.0,32.531,32.69,32.5178,32.6171,164400.0
2008-04-14 12:00:00,49.25,49.28,49.15,49.28,151200.0,32.6105,32.6304,32.5443,32.6304,151200.0
2008-04-14 12:30:00,49.28,49.28,49.18,49.21,211400.0,32.6304,32.6304,32.5641,32.584,211400.0
2008-04-14 13:00:00,49.2,49.22,49.12,49.2,147900.0,32.5774,32.5906,32.5244,32.5774,147900.0
2008-04-14 13:30:00,49.2,49.26,49.15,49.25,106500.0,32.5774,32.6171,32.5443,32.6105,106500.0
2008-04-14 14:00:00,49.24,49.27,49.16,49.25,157700.0,32.6039,32.6237,32.5509,32.6105,157700.0
2008-04-14 14:30:00,49.25,49.27,49.08,49.1,221900.0,32.6105,32.6237,32.4979,32.5112,221900.0
2008-04-14 15:00:00,49.1,49.18,49.01,49.02,246600.0,32.5112,32.5641,32.4516,32.4582,246600.0
2008-04-14 15:30:00,49.03,49.07,48.94,48.99,319700.0,32.4648,32.4913,32.4052,32.4383,319700.0
2008-04-15 09:30:00,49.22,49.65,48.46,49.0,250400.0,32.5906,32.8754,32.0874,32.445,250400.0
2008-04-15 10:00:00,49.0,49.02,48.65,48.71,204700.0,32.445,32.4582,32.2132,32.2529,204700.0
2008-04-15 10:30:00,48.71,49.12,48.71,48.99,153900.0,32.2529,32.5244,32.2529,32.4383,153900.0
2008-04-15 11:00:00,48.98,48.99,48.51,48.55,200900.0,32.4317,32.4383,32.1205,32.147,200900.0
2008-04-15 11:30:00,48.54,48.63,48.43,48.6,171800.0,32.1404,32.2,32.0675,32.1801,171800.0
2008-04-15 12:00:00,48.6,48.64,48.49,48.49,150000.0,32.1801,32.2066,32.1073,32.1073,150000.0
2008-04-15 12:30:00,48.48,48.54,48.41,48.42,177400.0,32.1006,32.1404,32.0543,32.0609,177400.0
2008-04-15 13:00:00,48.42,48.58,48.41,48.55,189400.0,32.0609,32.1669,32.0543,32.147,189400.0
2008-04-15 13:30:00,48.55,48.78,48.46,48.73,159000.0,32.147,32.2993,32.0874,32.2662,159000.0
2008-04-15 14:00:00,48.72,48.85,48.65,48.66,162900.0,32.2596,32.3456,32.2132,32.2198,162900.0
2008-04-15 14:30:00,48.66,48.8,48.53,48.56,148400.0,32.2198,32.3125,32.1338,32.1536,148400.0
2008-04-15 15:00:00,48.56,48.61,48.47,48.6,222100.0,32.1536,32.1867,32.094,32.1801,222100.0
2008-04-15 15:30:00,48.6,48.74,48.5,48.68,442700.0,32.1801,32.2728,32.1139,32.2331,442700.0
2008-04-16 09:30:00,49.06,49.49,48.8,48.86,204600.0,32.4847,32.7694,32.3125,32.3523,204600.0
2008-04-16 10:00:00,48.86,49.17,48.73,48.97,228400.0,32.3523,32.5575,32.2662,32.4251,228400.0
2008-04-16 10:30:00,48.99,49.07,48.62,48.66,234800.0,32.4383,32.4913,32.1933,32.2198,234800.0
2008-04-16 11:00:00,48.67,48.72,48.45,48.56,170500.0,32.2265,32.2596,32.0808,32.1536,170500.0
2008-04-16 11:30:00,48.57,48.81,48.57,48.78,86700.0,32.1602,32.3192,32.1602,32.2993,86700.0
2008-04-16 12:00:00,48.78,49.04,48.77,49.03,111900.0,32.2993,32.4714,32.2927,32.4648,111900.0
2008-04-16 12:30:00,49.04,49.05,48.96,49.01,101100.0,32.4714,32.4781,32.4185,32.4516,101100.0
2008-04-16 13:00:00,49.0,49.08,48.97,49.05,144300.0,32.445,32.4979,32.4251,32.4781,144300.0
2008-04-16 13:30:00,49.04,49.17,49.0,49.14,115700.0,32.4714,32.5575,32.445,32.5377,115700.0
2008-04-16 14:00:00,49.14,49.14,48.89,48.99,96600.0,32.5377,32.5377,32.3721,32.4383,96600.0
2008-04-16 14:30:00,48.99,49.17,48.96,49.13,103300.0,32.4383,32.5575,32.4185,32.531,103300.0
2008-04-16 15:00:00,49.14,49.28,49.1,49.25,241200.0,32.5377,32.6304,32.5112,32.6105,241200.0
2008-04-16 15:30:00,49.25,49.41,49.06,49.33,459200.0,32.6105,32.7164,32.4847,32.6635,459200.0
2008-04-17 09:30:00,49.35,49.46,48.94,49.38,215200.0,32.6767,32.7495,32.4052,32.6966,215200.0
2008-04-17 10:00:00,49.36,49.79,49.23,49.68,162900.0,32.6833,32.9681,32.5973,32.8952,162900.0
2008-04-17 10:30:00,49.67,49.97,49.57,49.88,124400.0,32.8886,33.0872,32.8224,33.0276,124400.0
2008-04-17 11:00:00,49.87,50.0,49.71,49.73,114000.0,33.021,33.1071,32.9151,32.9283,114000.0
2008-04-17 11:30:00,49.73,49.78,49.51,49.58,89300.0,32.9283,32.9614,32.7827,32.829,89300.0
2008-04-17 12:00:00,49.59,49.61,49.39,49.42,94600.0,32.8356,32.8489,32.7032,32.7231,94600.0
2008-04-17 12:30:00,49.42,49.63,49.39,49.58,140000.0,32.7231,32.8621,32.7032,32.829,140000.0
2008-04-17 13:00:00,49.58,49.63,49.5,49.63,118100.0,32.829,32.8621,32.776,32.8621,118100.0
2008-04-17 13:30:00,49.62,49.8,49.61,49.69,133000.0,32.8555,32.9747,32.8489,32.9018,133000.0
2008-04-17 14:00:00,49.69,49.7,49.52,49.65,122400.0,32.9018,32.9085,32.7893,32.8754,122400.0
2008-04-17 14:30:00,49.65,49.77,49.54,49.55,133700.0,32.8754,32.9548,32.8025,32.8091,133700.0
2008-04-17 15:00:00,49.57,49.73,49.5,49.66,178800.0,32.8224,32.9283,32.776,32.882,178800.0
2008-04-17 15:30:00,49.66,49.93,49.63,49.64,456000.0,32.882,33.0608,32.8621,32.8687,456000.0
2008-04-18 09:30:00,49.86,51.13,49.86,50.56,581700.0,33.0144,33.8553,33.0144,33.4779,581700.0
2008-04-18 10:00:00,50.56,50.86,50.53,50.62,156600.0,33.4779,33.6765,33.458,33.5176,156600.0
2008-04-18 10:30:00,50.63,50.99,50.57,50.68,177200.0,33.5243,33.7626,33.4845,33.5574,177200.0
2008-04-18 11:00:00,50.68,50.75,50.21,50.43,159300.0,33.5574,33.6037,33.2462,33.3918,159300.0
2008-04-18 11:30:00,50.44,50.48,50.26,50.43,130900.0,33.3984,33.4249,33.2793,33.3918,130900.0
2008-04-18 12:00:00,50.43,50.6,50.34,50.55,136100.0,33.3918,33.5044,33.3322,33.4713,136100.0
2008-04-18 12:30:00,50.54,50.62,50.38,50.38,50400.0,33.4647,33.5176,33.3587,33.3587,50400.0
2008-04-18 13:00:00,50.38,50.53,50.34,50.51,76200.0,33.3587,33.458,33.3322,33.4448,76200.0
2008-04-18 13:30:00,50.5,50.64,50.45,50.64,67700.0,33.4382,33.5309,33.4051,33.5309,67700.0
2008-04-18 14:00:00,50.63,50.63,50.33,50.33,123300.0,33.5243,33.5243,33.3256,33.3256,123300.0
2008-04-18 14:30:00,50.36,50.51,50.3,50.39,85100.0,33.3455,33.4448,33.3057,33.3653,85100.0
2008-04-18 15:00:00,50.38,50.4,50.01,50.07,106700.0,33.3587,33.372,33.1137,33.1535,106700.0
2008-04-18 15:30:00,50.05,50.42,50.05,50.34,330200.0,33.1402,33.3852,33.1402,33.3322,330200.0
2008-04-21 09:30:00,49.94,49.95,49.55,49.63,115000.0,33.0674,33.074,32.8091,32.8621,115000.0
2008-04-21 10:00:00,49.63,49.66,49.35,49.42,97000.0,32.8621,32.882,32.6767,32.7231,97000.0
2008-04-21 10:30:00,49.44,49.65,49.38,49.52,76100.0,32.7363,32.8754,32.6966,32.7893,76100.0
2008-04-21 11:00:00,49.51,49.95,49.48,49.85,78900.0,32.7827,33.074,32.7628,33.0078,78900.0
2008-04-21 11:30:00,49.86,49.9,49.75,49.77,96600.0,33.0144,33.0409,32.9416,32.9548,96600.0
2008-04-21 12:00:00,49.77,49.82,49.64,49.67,59100.0,32.9548,32.9879,32.8687,32.8886,59100.0
2008-04-21 12:30:00,49.66,49.69,49.54,49.56,72200.0,32.882,32.9018,32.8025,32.8158,72200.0
2008-04-21 13:00:00,49.56,49.61,49.4,49.4,47700.0,32.8158,32.8489,32.7098,32.7098,47700.0
2008-04-21 13:30:00,49.39,49.41,49.22,49.29,70000.0,32.7032,32.7164,32.5906,32.637,70000.0
2008-04-21 14:00:00,49.28,49.3,49.12,49.2,107600.0,32.6304,32.6436,32.5244,32.5774,107600.0
2008-04-21 14:30:00,49.22,49.32,49.15,49.21,139900.0,32.5906,32.6568,32.5443,32.584,139900.0
2008-04-21 15:00:00,49.24,49.3,49.15,49.17,113100.0,32.6039,32.6436,32.5443,32.5575,113100.0
2008-04-21 15:30:00,49.18,49.38,49.1,49.27,327600.0,32.5641,32.6966,32.5112,32.6237,327600.0
2008-04-22 09:30:00,49.07,49.07,48.61,48.87,174400.0,32.4913,32.4913,32.1867,32.3589,174400.0
2008-04-22 10:00:00,48.85,49.23,48.68,48.71,173600.0,32.3456,32.5973,32.2331,32.2529,173600.0
2008-04-22 10:30:00,48.71,48.98,48.51,48.95,128200.0,32.2529,32.4317,32.1205,32.4119,128200.0
2008-04-22 11:00:00,48.95,49.05,48.82,48.87,128600.0,32.4119,32.4781,32.3258,32.3589,128600.0
2008-04-22 11:30:00,48.88,48.91,48.73,48.8,168000.0,32.3655,32.3854,32.2662,32.3125,168000.0
2008-04-22 12:00:00,48.8,48.94,48.74,48.76,243800.0,32.3125,32.4052,32.2728,32.286,243800.0
2008-04-22 12:30:00,48.76,48.85,48.67,48.71,117100.0,32.286,32.3456,32.2265,32.2529,117100.0
2008-04-22 13:00:00,48.72,48.82,48.68,48.73,86400.0,32.2596,32.3258,32.2331,32.2662,86400.0
2008-04-22 13:30:00,48.73,48.82,48.7,48.76,78100.0,32.2662,32.3258,32.2463,32.286,78100.0
2008-04-22 14:00:00,48.76,48.79,48.64,48.69,94000.0,32.286,32.3059,32.2066,32.2397,94000.0
2008-04-22 14:30:00,48.7,48.74,48.57,48.65,90200.0,32.2463,32.2728,32.1602,32.2132,90200.0
2008-04-22 15:00:00,48.65,48.81,48.57,48.73,175000.0,32.2132,32.3192,32.1602,32.2662,175000.0
2008-04-22 15:30:00,48.72,48.85,48.61,48.85,278400.0,32.2596,32.3456,32.1867,32.3456,278400.0
2008-04-23 09:30:00,49.26,49.51,48.32,48.51,355700.0,32.6171,32.7827,31.9947,32.1205,355700.0
2008-04-23 10:00:00,48.52,48.94,48.5,48.81,160400.0,32.1271,32.4052,32.1139,32.3192,160400.0
2008-04-23 10:30:00,48.79,48.95,48.65,48.79,164700.0,32.3059,32.4119,32.2132,32.3059,164700.0
2008-04-23 11:00:00,48.76,48.8,48.45,48.49,135900.0,32.286,32.3125,32.0808,32.1073,135900.0
2008-04-23 11:30:00,48.49,48.71,48.44,48.56,140300.0,32.1073,32.2529,32.0742,32.1536,140300.0
2008-04-23 12:00:00,48.56,48.56,48.16,48.35,244200.0,32.1536,32.1536,31.8888,32.0146,244200.0
2008-04-23 12:30:00,48.35,48.36,47.95,48.26,152300.0,32.0146,32.0212,31.7497,31.955,152300.0
2008-04-23 13:00:00,48.27,48.49,48.23,48.38,88500.0,31.9616,32.1073,31.9351,32.0344,88500.0
2008-04-23 13:30:00,48.38,48.38,48.16,48.22,87500.0,32.0344,32.0344,31.8888,31.9285,87500.0
2008-04-23 14:00:00,48.25,48.27,48.15,48.19,78200.0,31.9484,31.9616,31.8821,31.9086,78200.0
2008-04-23 14:30:00,48.2,48.38,48.15,48.25,168800.0,31.9152,32.0344,31.8821,31.9484,168800.0
2008-04-23 15:00:00,48.24,48.36,48.15,48.16,161300.0,31.9417,32.0212,31.8821,31.8888,161300.0
2008-04-23 15:30:00,48.18,48.37,48.01,48.32,412100.0,31.902,32.0278,31.7894,31.9947,412100.0
2008-04-24 09:30:00,50.28,50.28,48.54,49.24,468300.0,33.2925,33.2925,32.1404,32.6039,468300.0
2008-04-24 10:00:00,49.24,49.27,48.85,48.97,293900.0,32.6039,32.6237,32.3456,32.4251,293900.0
2008-04-24 10:30:00,48.97,48.99,48.67,48.8,213300.0,32.4251,32.4383,32.2265,32.3125,213300.0
2008-04-24 11:00:00,48.78,49.1,48.78,49.1,270600.0,32.2993,32.5112,32.2993,32.5112,270600.0
2008-04-24 11:30:00,49.1,50.02,49.06,50.01,432000.0,32.5112,33.1203,32.4847,33.1137,432000.0
2008-04-24 12:00:00,49.97,50.4,49.95,50.08,308500.0,33.0872,33.372,33.074,33.1601,308500.0
2008-04-24 12:30:00,50.08,50.61,50.08,50.42,145600.0,33.1601,33.511,33.1601,33.3852,145600.0
2008-04-24 13:00:00,50.41,50.7,50.29,50.3,151900.0,33.3786,33.5706,33.2991,33.3057,151900.0
2008-04-24 13:30:00,50.29,50.41,50.17,50.31,140400.0,33.2991,33.3786,33.2197,33.3124,140400.0
2008-04-24 14:00:00,50.3,50.52,50.22,50.33,155300.0,33.3057,33.4514,33.2528,33.3256,155300.0
2008-04-24 14:30:00,50.35,50.48,50.19,50.37,141500.0,33.3389,33.4249,33.2329,33.3521,141500.0
2008-04-24 15:00:00,50.36,50.82,50.31,50.8,281900.0,33.3455,33.6501,33.3124,33.6368,281900.0
2008-04-24 15:30:00,50.78,50.94,50.49,50.62,563800.0,33.6236,33.7295,33.4316,33.5176,563800.0
2008-04-25 09:30:00,51.0,51.2,49.62,49.7,261600.0,33.7692,33.9017,32.8555,32.9085,261600.0
2008-04-25 10:00:00,49.74,49.86,49.47,49.85,202500.0,32.9349,33.0144,32.7562,33.0078,202500.0
2008-04-25 10:30:00,49.88,50.05,49.55,49.85,170800.0,33.0276,33.1402,32.8091,33.0078,170800.0
2008-04-25 11:00:00,49.85,49.93,49.3,49.46,134700.0,33.0078,33.0608,32.6436,32.7495,134700.0
2008-04-25 11:30:00,49.48,49.77,49.48,49.73,71300.0,32.7628,32.9548,32.7628,32.9283,71300.0
2008-04-25 12:00:00,49.73,49.93,49.65,49.65,71500.0,32.9283,33.0608,32.8754,32.8754,71500.0
2008-04-25 12:30:00,49.64,49.74,49.5,49.66,149200.0,32.8687,32.9349,32.776,32.882,149200.0
2008-04-25 13:00:00,49.66,49.92,49.64,49.85,90000.0,32.882,33.0541,32.8687,33.0078,90000.0
2008-04-25 13:30:00,49.83,49.98,49.69,49.97,99800.0,32.9945,33.0939,32.9018,33.0872,99800.0
2008-04-25 14:00:00,49.95,50.05,49.67,49.77,112200.0,33.074,33.1402,32.8886,32.9548,112200.0
2008-04-25 14:30:00,49.77,49.85,49.64,49.82,109300.0,32.9548,33.0078,32.8687,32.9879,109300.0
2008-04-25 15:00:00,49.84,50.17,49.8,50.05,184600.0,33.0012,33.2197,32.9747,33.1402,184600.0
2008-04-25 15:30:00,50.07,50.18,49.89,50.16,270300.0,33.1535,33.2263,33.0343,33.213,270300.0
2008-04-28 09:30:00,50.04,50.58,49.45,50.0,250800.0,33.1336,33.4911,32.7429,33.1071,250800.0
2008-04-28 10:00:00,50.0,50.37,49.88,50.18,186900.0,33.1071,33.3521,33.0276,33.2263,186900.0
2008-04-28 10:30:00,50.2,50.46,50.13,50.15,193200.0,33.2395,33.4117,33.1932,33.2064,193200.0
2008-04-28 11:00:00,50.13,50.3,50.02,50.3,123000.0,33.1932,33.3057,33.1203,33.3057,123000.0
2008-04-28 11:30:00,50.31,50.43,50.18,50.39,207200.0,33.3124,33.3918,33.2263,33.3653,207200.0
2008-04-28 12:00:00,50.39,50.62,50.38,50.6,124200.0,33.3653,33.5176,33.3587,33.5044,124200.0
2008-04-28 12:30:00,50.59,50.61,50.49,50.51,139500.0,33.4978,33.511,33.4316,33.4448,139500.0
2008-04-28 13:00:00,50.51,50.91,50.5,50.91,148500.0,33.4448,33.7097,33.4382,33.7097,148500.0
2008-04-28 13:30:00,50.92,50.94,50.78,50.89,246300.0,33.7163,33.7295,33.6236,33.6964,246300.0
2008-04-28 14:00:00,50.9,51.03,50.87,50.96,186700.0,33.703,33.7891,33.6832,33.7428,186700.0
2008-04-28 14:30:00,50.97,51.01,50.83,50.87,249100.0,33.7494,33.7759,33.6567,33.6832,249100.0
2008-04-28 15:00:00,50.88,51.05,50.82,50.92,244400.0,33.6898,33.8024,33.6501,33.7163,244400.0
2008-04-28 15:30:00,50.91,50.99,50.75,50.81,479800.0,33.7097,33.7626,33.6037,33.6434,479800.0
2008-04-29 09:30:00,50.59,51.06,50.44,50.54,157400.0,33.4978,33.809,33.3984,33.4647,157400.0
2008-04-29 10:00:00,50.55,50.67,50.1,50.17,237300.0,33.4713,33.5507,33.1733,33.2197,237300.0
2008-04-29 10:30:00,50.16,50.17,49.9,50.05,153100.0,33.213,33.2197,33.0409,33.1402,153100.0
2008-04-29 11:00:00,50.06,50.16,50.04,50.09,139300.0,33.1468,33.213,33.1336,33.1667,139300.0
2008-04-29 11:30:00,50.08,50.15,49.97,50.0,130900.0,33.1601,33.2064,33.0872,33.1071,130900.0
2008-04-29 12:00:00,49.99,50.05,49.85,50.0,150400.0,33.1005,33.1402,33.0078,33.1071,150400.0
2008-04-29 12:30:00,50.0,50.02,49.7,49.72,139100.0,33.1071,33.1203,32.9085,32.9217,139100.0
2008-04-29 13:00:00,49.71,49.95,49.47,49.93,213100.0,32.9151,33.074,32.7562,33.0608,213100.0
2008-04-29 13:30:00,49.94,50.02,49.81,49.82,116300.0,33.0674,33.1203,32.9813,32.9879,116300.0
2008-04-29 14:00:00,49.83,50.02,49.75,49.99,108200.0,32.9945,33.1203,32.9416,33.1005,108200.0
2008-04-29 14:30:00,49.98,50.05,49.94,50.0,144000.0,33.0939,33.1402,33.0674,33.1071,144000.0
2008-04-29 15:00:00,50.01,50.09,49.84,49.84,186500.0,33.1137,33.1667,33.0012,33.0012,186500.0
2008-04-29 15:30:00,49.84,49.89,49.65,49.71,331000.0,33.0012,33.0343,32.8754,32.9151,331000.0
2008-04-30 09:30:00,49.67,50.05,49.59,50.0,167300.0,32.8886,33.1402,32.8356,33.1071,167300.0
2008-04-30 10:00:00,50.0,50.11,49.89,50.1,180400.0,33.1071,33.1799,33.0343,33.1733,180400.0
2008-04-30 10:30:00,50.09,50.71,50.09,50.65,191000.0,33.1667,33.5772,33.1667,33.5375,191000.0
2008-04-30 11:00:00,50.64,50.88,50.63,50.73,154700.0,33.5309,33.6898,33.5243,33.5905,154700.0
2008-04-30 11:30:00,50.69,50.75,50.61,50.74,115900.0,33.564,33.6037,33.511,33.5971,115900.0
2008-04-30 12:00:00,50.74,50.8,50.68,50.72,147700.0,33.5971,33.6368,33.5574,33.5838,147700.0
2008-04-30 12:30:00,50.72,50.73,50.66,50.69,89100.0,33.5838,33.5905,33.5441,33.564,89100.0
2008-04-30 13:00:00,50.69,50.93,50.66,50.9,111800.0,33.564,33.7229,33.5441,33.703,111800.0
2008-04-30 13:30:00,50.9,50.92,50.82,50.88,93900.0,33.703,33.7163,33.6501,33.6898,93900.0
2008-04-30 14:00:00,50.86,51.43,50.72,51.0,274000.0,33.6765,34.054,33.5838,33.7692,274000.0
2008-04-30 14:30:00,51.0,51.15,50.73,50.74,186500.0,33.7692,33.8686,33.5905,33.5971,186500.0
2008-04-30 15:00:00,50.74,50.74,50.31,50.44,278300.0,33.5971,33.5971,33.3124,33.3984,278300.0
2008-04-30 15:30:00,50.44,50.58,50.39,50.45,371200.0,33.3984,33.4911,33.3653,33.4051,371200.0
2008-05-01 09:30:00,50.24,51.29,50.24,51.08,147500.0,33.266,33.9613,33.266,33.8222,147500.0
2008-05-01 10:00:00,51.07,51.48,50.9,51.46,188800.0,33.8156,34.0871,33.703,34.0738,188800.0
2008-05-01 10:30:00,51.46,51.52,51.3,51.41,146000.0,34.0738,34.1136,33.9679,34.0407,146000.0
2008-05-01 11:00:00,51.39,51.52,51.32,51.4,123400.0,34.0275,34.1136,33.9811,34.0341,123400.0
2008-05-01 11:30:00,51.4,51.61,51.34,51.52,142800.0,34.0341,34.1732,33.9944,34.1136,142800.0
2008-05-01 12:00:00,51.52,51.54,51.42,51.49,96100.0,34.1136,34.1268,34.0473,34.0937,96100.0
2008-05-01 12:30:00,51.5,51.62,51.45,51.51,281000.0,34.1003,34.1798,34.0672,34.1069,281000.0
2008-05-01 13:00:00,51.52,51.61,51.45,51.59,174500.0,34.1136,34.1732,34.0672,34.1599,174500.0
2008-05-01 13:30:00,51.58,51.71,51.53,51.7,132500.0,34.1533,34.2394,34.1202,34.2327,132500.0
2008-05-01 14:00:00,51.68,51.79,51.55,51.65,117200.0,34.2195,34.2923,34.1334,34.1996,117200.0
2008-05-01 14:30:00,51.66,51.91,51.65,51.69,136900.0,34.2063,34.3718,34.1996,34.2261,136900.0
2008-05-01 15:00:00,51.69,51.87,51.65,51.87,181300.0,34.2261,34.3453,34.1996,34.3453,181300.0
2008-05-01 15:30:00,51.86,52.23,51.76,52.21,676400.0,34.3387,34.5837,34.2725,34.5704,676400.0
2008-05-02 09:30:00,52.31,52.8,52.17,52.46,237100.0,34.6367,34.9611,34.544,34.736,237100.0
2008-05-02 10:00:00,52.47,52.54,51.98,52.03,200200.0,34.7426,34.7889,34.4181,34.4513,200200.0
2008-05-02 10:30:00,52.03,52.15,51.88,52.11,136300.0,34.4513,34.5307,34.3519,34.5042,136300.0
2008-05-02 11:00:00,52.12,52.36,52.09,52.25,116100.0,34.5108,34.6698,34.491,34.5969,116100.0
2008-05-02 11:30:00,52.27,52.3,52.09,52.1,95200.0,34.6102,34.63,34.491,34.4976,95200.0
2008-05-02 12:00:00,52.1,52.1,51.95,51.99,141500.0,34.4976,34.4976,34.3983,34.4248,141500.0
2008-05-02 12:30:00,51.98,52.0,51.79,51.91,108500.0,34.4181,34.4314,34.2923,34.3718,108500.0
2008-05-02 13:00:00,51.9,51.93,51.7,51.88,95800.0,34.3652,34.385,34.2327,34.3519,95800.0
2008-05-02 13:30:00,51.86,51.89,51.67,51.79,156800.0,34.3387,34.3586,34.2129,34.2923,156800.0
2008-05-02 14:00:00,51.78,51.84,51.55,51.67,116800.0,34.2857,34.3254,34.1334,34.2129,116800.0
2008-05-02 14:30:00,51.65,51.82,51.56,51.57,152300.0,34.1996,34.3122,34.14,34.1467,152300.0
2008-05-02 15:00:00,51.57,51.93,51.56,51.83,128800.0,34.1467,34.385,34.14,34.3188,128800.0
2008-05-02 15:30:00,51.83,52.08,51.77,51.99,220200.0,34.3188,34.4844,34.2791,34.4248,220200.0
2008-05-05 09:30:00,51.74,51.74,51.24,51.54,172900.0,34.2592,34.2592,33.9282,34.1268,172900.0
2008-05-05 10:00:00,51.53,51.8,51.28,51.3,171900.0,34.1202,34.299,33.9546,33.9679,171900.0
2008-05-05 10:30:00,51.31,51.46,51.26,51.26,120700.0,33.9745,34.0738,33.9414,33.9414,120700.0
2008-05-05 11:00:00,51.26,51.4,51.19,51.38,111900.0,33.9414,34.0341,33.8951,34.0209,111900.0
2008-05-05 11:30:00,51.39,51.75,51.39,51.7,115100.0,34.0275,34.2659,34.0275,34.2327,115100.0
2008-05-05 12:00:00,51.7,51.8,51.5,51.53,110700.0,34.2327,34.299,34.1003,34.1202,110700.0
2008-05-05 12:30:00,51.54,51.82,51.53,51.82,91600.0,34.1268,34.3122,34.1202,34.3122,91600.0
2008-05-05 13:00:00,51.81,51.86,51.77,51.81,88600.0,34.3056,34.3387,34.2791,34.3056,88600.0
2008-05-05 13:30:00,51.8,51.86,51.67,51.69,90500.0,34.299,34.3387,34.2129,34.2261,90500.0
2008-05-05 14:00:00,51.67,51.71,51.6,51.66,119200.0,34.2129,34.2394,34.1665,34.2063,119200.0
2008-05-05 14:30:00,51.66,51.73,51.53,51.65,171100.0,34.2063,34.2526,34.1202,34.1996,171100.0
2008-05-05 15:00:00,51.66,51.9,51.64,51.86,208400.0,34.2063,34.3652,34.193,34.3387,208400.0
2008-05-05 15:30:00,51.87,51.98,51.77,51.79,325600.0,34.3453,34.4181,34.2791,34.2923,325600.0
2008-05-06 09:30:00,51.72,51.72,50.73,50.83,169800.0,34.246,34.246,33.5905,33.6567,169800.0
2008-05-06 10:00:00,50.82,50.95,50.73,50.78,176900.0,33.6501,33.7361,33.5905,33.6236,176900.0
2008-05-06 10:30:00,50.77,50.85,50.69,50.85,110400.0,33.617,33.6699,33.564,33.6699,110400.0
2008-05-06 11:00:00,50.84,51.12,50.74,50.75,126900.0,33.6633,33.8487,33.5971,33.6037,126900.0
2008-05-06 11:30:00,50.75,51.05,50.73,50.99,84700.0,33.6037,33.8024,33.5905,33.7626,84700.0
2008-05-06 12:00:00,50.99,51.38,50.99,51.27,128200.0,33.7626,34.0209,33.7626,33.948,128200.0
2008-05-06 12:30:00,51.24,51.49,50.97,51.47,172900.0,33.9282,34.0937,33.7494,34.0805,172900.0
2008-05-06 13:00:00,51.49,51.5,51.2,51.3,79000.0,34.0937,34.1003,33.9017,33.9679,79000.0
2008-05-06 13:30:00,51.3,51.36,51.12,51.22,103100.0,33.9679,34.0076,33.8487,33.9149,103100.0
2008-05-06 14:00:00,51.22,51.26,51.04,51.15,106000.0,33.9149,33.9414,33.7957,33.8686,106000.0
2008-05-06 14:30:00,51.14,51.38,51.08,51.36,142400.0,33.8619,34.0209,33.8222,34.0076,142400.0
2008-05-06 15:00:00,51.35,51.45,51.31,51.4,163400.0,34.001,34.0672,33.9745,34.0341,163400.0
2008-05-06 15:30:00,51.39,51.57,51.39,51.48,233700.0,34.0275,34.1467,34.0275,34.0871,233700.0
2008-05-07 09:30:00,51.35,51.61,51.18,51.42,144900.0,34.001,34.1732,33.8884,34.0473,144900.0
2008-05-07 10:00:00,51.42,51.43,51.23,51.35,169600.0,34.0473,34.054,33.9215,34.001,169600.0
2008-05-07 10:30:00,51.35,51.74,51.34,51.35,167700.0,34.001,34.2592,33.9944,34.001,167700.0
2008-05-07 11:00:00,51.35,51.44,51.23,51.31,158300.0,34.001,34.0606,33.9215,33.9745,158300.0
2008-05-07 11:30:00,51.33,51.42,51.25,51.25,142300.0,33.9878,34.0473,33.9348,33.9348,142300.0
2008-05-07 12:00:00,51.27,51.38,51.25,51.36,136300.0,33.948,34.0209,33.9348,34.0076,136300.0
2008-05-07 12:30:00,51.37,51.45,51.29,51.4,88400.0,34.0142,34.0672,33.9613,34.0341,88400.0
2008-05-07 13:00:00,51.37,51.45,51.19,51.33,128500.0,34.0142,34.0672,33.8951,33.9878,128500.0
2008-05-07 13:30:00,51.33,51.4,51.3,51.35,141900.0,33.9878,34.0341,33.9679,34.001,141900.0
2008-05-07 14:00:00,51.34,51.51,51.21,51.24,279300.0,33.9944,34.1069,33.9083,33.9282,279300.0
2008-05-07 14:30:00,51.24,51.24,50.96,50.99,261200.0,33.9282,33.9282,33.7428,33.7626,261200.0
2008-05-07 15:00:00,50.99,51.04,50.63,50.77,471400.0,33.7626,33.7957,33.5243,33.617,471400.0
2008-05-07 15:30:00,50.77,50.9,50.35,50.42,705100.0,33.617,33.703,33.3389,33.3852,705100.0
2008-05-08 09:30:00,50.41,50.65,50.12,50.41,241000.0,33.3786,33.5375,33.1866,33.3786,241000.0
2008-05-08 10:00:00,50.4,50.41,49.97,50.11,301400.0,33.372,33.3786,33.0872,33.1799,301400.0
2008-05-08 10:30:00,50.12,50.16,49.58,49.88,256600.0,33.1866,33.213,32.829,33.0276,256600.0
2008-05-08 11:00:00,49.88,50.33,49.73,50.29,173800.0,33.0276,33.3256,32.9283,33.2991,173800.0
2008-05-08 11:30:00,50.31,50.59,50.31,50.55,199100.0,33.3124,33.4978,33.3124,33.4713,199100.0
2008-05-08 12:00:00,50.56,50.66,50.48,50.52,182600.0,33.4779,33.5441,33.4249,33.4514,182600.0
2008-05-08 12:30:00,50.51,50.69,50.51,50.67,95500.0,33.4448,33.564,33.4448,33.5507,95500.0
2008-05-08 13:00:00,50.67,50.74,50.48,50.72,178000.0,33.5507,33.5971,33.4249,33.5838,178000.0
2008-05-08 13:30:00,50.72,50.78,50.49,50.68,211100.0,33.5838,33.6236,33.4316,33.5574,211100.0
2008-05-08 14:00:00,50.68,50.69,50.38,50.46,266700.0,33.5574,33.564,33.3587,33.4117,266700.0
2008-05-08 14:30:00,50.46,50.55,50.39,50.42,155800.0,33.4117,33.4713,33.3653,33.3852,155800.0
2008-05-08 15:00:00,50.43,50.54,50.3,50.33,299500.0,33.3918,33.4647,33.3057,33.3256,299500.0
2008-05-08 15:30:00,50.33,50.38,50.1,50.31,466300.0,33.3256,33.3587,33.1733,33.3124,466300.0
2008-05-09 09:30:00,49.83,50.66,49.42,50.23,322200.0,32.9945,33.5441,32.7231,33.2594,322200.0
2008-05-09 10:00:00,50.21,50.62,50.19,50.5,166100.0,33.2462,33.5176,33.2329,33.4382,166100.0
2008-05-09 10:30:00,50.5,51.03,50.5,50.62,242600.0,33.4382,33.7891,33.4382,33.5176,242600.0
2008-05-09 11:00:00,50.62,50.66,50.24,50.32,160900.0,33.5176,33.5441,33.266,33.319,160900.0
2008-05-09 11:30:00,50.31,50.31,50.05,50.1,117900.0,33.3124,33.3124,33.1402,33.1733,117900.0
2008-05-09 12:00:00,50.09,50.24,50.02,50.24,92200.0,33.1667,33.266,33.1203,33.266,92200.0
2008-05-09 12:30:00,50.23,50.36,50.13,50.32,154300.0,33.2594,33.3455,33.1932,33.319,154300.0
2008-05-09 13:00:00,50.31,50.31,50.04,50.1,122300.0,33.3124,33.3124,33.1336,33.1733,122300.0
2008-05-09 13:30:00,50.11,50.3,50.07,50.25,110700.0,33.1799,33.3057,33.1535,33.2726,110700.0
2008-05-09 14:00:00,50.26,50.34,50.15,50.26,192200.0,33.2793,33.3322,33.2064,33.2793,192200.0
2008-05-09 14:30:00,50.28,50.31,50.05,50.13,186200.0,33.2925,33.3124,33.1402,33.1932,186200.0
2008-05-09 15:00:00,50.13,50.45,50.12,50.45,148300.0,33.1932,33.4051,33.1866,33.4051,148300.0
2008-05-09 15:30:00,50.46,50.56,50.16,50.22,310700.0,33.4117,33.4779,33.213,33.2528,310700.0
2008-05-12 09:30:00,50.21,50.78,50.21,50.4,214600.0,33.2462,33.6236,33.2462,33.372,214600.0
2008-05-12 10:00:00,50.4,50.45,50.15,50.29,169600.0,33.372,33.4051,33.2064,33.2991,169600.0
2008-05-12 10:30:00,50.29,50.67,50.26,50.59,188800.0,33.2991,33.5507,33.2793,33.4978,188800.0
2008-05-12 11:00:00,50.59,50.72,50.55,50.68,152000.0,33.4978,33.5838,33.4713,33.5574,152000.0
2008-05-12 11:30:00,50.69,50.71,50.61,50.68,102700.0,33.564,33.5772,33.511,33.5574,102700.0
2008-05-12 12:00:00,50.67,50.74,50.42,50.45,195400.0,33.5507,33.5971,33.3852,33.4051,195400.0
2008-05-12 12:30:00,50.44,50.63,50.36,50.5,100700.0,33.3984,33.5243,33.3455,33.4382,100700.0
2008-05-12 13:00:00,50.5,50.55,50.35,50.48,92600.0,33.4382,33.4713,33.3389,33.4249,92600.0
2008-05-12 13:30:00,50.48,50.69,50.4,50.67,89000.0,33.4249,33.564,33.372,33.5507,89000.0
2008-05-12 14:00:00,50.68,50.95,50.65,50.86,166300.0,33.5574,33.7361,33.5375,33.6765,166300.0
2008-05-12 14:30:00,50.86,51.09,50.85,50.99,139600.0,33.6765,33.8288,33.6699,33.7626,139600.0
2008-05-12 15:00:00,51.0,51.24,50.96,51.11,222300.0,33.7692,33.9282,33.7428,33.8421,222300.0
2008-05-12 15:30:00,51.11,51.22,51.04,51.16,388500.0,33.8421,33.9149,33.7957,33.8752,388500.0
2008-05-13 09:30:00,51.25,51.58,50.78,50.84,242100.0,33.9348,34.1533,33.6236,33.6633,242100.0
2008-05-13 10:00:00,50.84,50.87,50.36,50.38,309100.0,33.6633,33.6832,33.3455,33.3587,309100.0
2008-05-13 10:30:00,50.38,50.48,50.22,50.27,258600.0,33.3587,33.4249,33.2528,33.2859,258600.0
2008-05-13 11:00:00,50.28,50.38,50.16,50.23,215600.0,33.2925,33.3587,33.213,33.2594,215600.0
2008-05-13 11:30:00,50.22,50.37,50.19,50.35,179800.0,33.2528,33.3521,33.2329,33.3389,179800.0
2008-05-13 12:00:00,50.36,50.58,50.36,50.49,107700.0,33.3455,33.4911,33.3455,33.4316,107700.0
2008-05-13 12:30:00,50.5,50.69,50.44,50.48,86700.0,33.4382,33.564,33.3984,33.4249,86700.0
2008-05-13 13:00:00,50.48,50.52,50.33,50.38,100400.0,33.4249,33.4514,33.3256,33.3587,100400.0
2008-05-13 13:30:00,50.39,50.61,50.35,50.5,92000.0,33.3653,33.511,33.3389,33.4382,92000.0
2008-05-13 14:00:00,50.48,50.59,50.41,50.57,97700.0,33.4249,33.4978,33.3786,33.4845,97700.0
2008-05-13 14:30:00,50.56,50.57,50.47,50.49,135700.0,33.4779,33.4845,33.4183,33.4316,135700.0
2008-05-13 15:00:00,50.49,50.59,50.27,50.35,176100.0,33.4316,33.4978,33.2859,33.3389,176100.0
2008-05-13 15:30:00,50.35,50.45,50.26,50.37,305500.0,33.3389,33.4051,33.2793,33.3521,305500.0
2008-05-14 09:30:00,50.49,51.49,50.49,51.32,294300.0,33.4316,34.0937,33.4316,33.9811,294300.0
2008-05-14 10:00:00,51.32,51.35,50.94,51.12,250600.0,33.9811,34.001,33.7295,33.8487,250600.0
2008-05-14 10:30:00,51.1,51.15,50.85,50.91,205200.0,33.8355,33.8686,33.6699,33.7097,205200.0
2008-05-14 11:00:00,50.94,51.03,50.89,51.02,118200.0,33.7295,33.7891,33.6964,33.7825,118200.0
2008-05-14 11:30:00,51.0,51.03,50.96,51.0,107400.0,33.7692,33.7891,33.7428,33.7692,107400.0
2008-05-14 12:00:00,50.98,51.07,50.36,50.96,121700.0,33.756,33.8156,33.3455,33.7428,121700.0
2008-05-14 12:30:00,50.96,50.97,50.77,50.83,123500.0,33.7428,33.7494,33.617,33.6567,123500.0
2008-05-14 13:00:00,50.83,50.92,50.78,50.85,171800.0,33.6567,33.7163,33.6236,33.6699,171800.0
2008-05-14 13:30:00,50.85,50.93,50.82,50.89,139100.0,33.6699,33.7229,33.6501,33.6964,139100.0
2008-05-14 14:00:00,50.88,51.14,50.85,51.11,139600.0,33.6898,33.8619,33.6699,33.8421,139600.0
2008-05-14 14:30:00,51.11,51.3,51.11,51.27,113600.0,33.8421,33.9679,33.8421,33.948,113600.0
2008-05-14 15:00:00,51.27,51.42,51.2,51.23,202700.0,33.948,34.0473,33.9017,33.9215,202700.0
2008-05-14 15:30:00,51.25,51.25,51.03,51.18,366200.0,33.9348,33.9348,33.7891,33.8884,366200.0
2008-05-15 09:30:00,51.12,51.12,50.75,50.98,163500.0,33.8487,33.8487,33.6037,33.756,163500.0
2008-05-15 10:00:00,50.99,51.06,50.69,50.8,205200.0,33.7626,33.809,33.564,33.6368,205200.0
2008-05-15 10:30:00,50.8,50.89,50.57,50.63,136900.0,33.6368,33.6964,33.4845,33.5243,136900.0
2008-05-15 11:00:00,50.65,50.65,50.51,50.62,167800.0,33.5375,33.5375,33.4448,33.5176,167800.0
2008-05-15 11:30:00,50.62,50.84,50.58,50.79,146700.0,33.5176,33.6633,33.4911,33.6302,146700.0
2008-05-15 12:00:00,50.79,50.97,50.78,50.97,195700.0,33.6302,33.7494,33.6236,33.7494,195700.0
2008-05-15 12:30:00,50.96,51.26,50.96,51.12,215000.0,33.7428,33.9414,33.7428,33.8487,215000.0
2008-05-15 13:00:00,51.12,51.32,51.06,51.19,124100.0,33.8487,33.9811,33.809,33.8951,124100.0
2008-05-15 13:30:00,51.19,51.23,50.9,51.07,132800.0,33.8951,33.9215,33.703,33.8156,132800.0
2008-05-15 14:00:00,51.07,51.33,51.07,51.1,115600.0,33.8156,33.9878,33.8156,33.8355,115600.0
2008-05-15 14:30:00,51.1,51.41,51.07,51.32,92600.0,33.8355,34.0407,33.8156,33.9811,92600.0
2008-05-15 15:00:00,51.3,51.36,51.2,51.36,181100.0,33.9679,34.0076,33.9017,34.0076,181100.0
2008-05-15 15:30:00,51.35,51.71,51.27,51.62,289800.0,34.001,34.2394,33.948,34.1798,289800.0
2008-05-16 09:30:00,51.83,51.83,50.71,50.99,503400.0,34.3188,34.3188,33.5772,33.7626,503400.0
2008-05-16 10:00:00,51.0,51.02,50.62,50.92,122100.0,33.7692,33.7825,33.5176,33.7163,122100.0
2008-05-16 10:30:00,50.92,51.0,50.71,50.75,111300.0,33.7163,33.7692,33.5772,33.6037,111300.0
2008-05-16 11:00:00,50.74,50.92,50.68,50.87,95400.0,33.5971,33.7163,33.5574,33.6832,95400.0
2008-05-16 11:30:00,50.84,50.94,50.82,50.88,63600.0,33.6633,33.7295,33.6501,33.6898,63600.0
2008-05-16 12:00:00,50.88,51.06,50.86,51.04,70800.0,33.6898,33.809,33.6765,33.7957,70800.0
2008-05-16 12:30:00,51.05,51.09,50.94,50.95,123900.0,33.8024,33.8288,33.7295,33.7361,123900.0
2008-05-16 13:00:00,50.96,51.01,50.87,50.9,82300.0,33.7428,33.7759,33.6832,33.703,82300.0
2008-05-16 13:30:00,50.91,50.98,50.82,50.92,84300.0,33.7097,33.756,33.6501,33.7163,84300.0
2008-05-16 14:00:00,50.92,51.01,50.85,50.89,84700.0,33.7163,33.7759,33.6699,33.6964,84700.0
2008-05-16 14:30:00,50.91,50.93,50.84,50.87,118700.0,33.7097,33.7229,33.6633,33.6832,118700.0
2008-05-16 15:00:00,50.87,50.97,50.84,50.87,129900.0,33.6832,33.7494,33.6633,33.6832,129900.0
2008-05-16 15:30:00,50.87,50.95,50.76,50.85,315200.0,33.6832,33.7361,33.6103,33.6699,315200.0
2008-05-19 09:30:00,50.84,50.93,50.62,50.85,156900.0,33.6633,33.7229,33.5176,33.6699,156900.0
2008-05-19 10:00:00,50.84,50.97,50.75,50.95,134000.0,33.6633,33.7494,33.6037,33.7361,134000.0
2008-05-19 10:30:00,50.95,51.0,50.86,50.92,144000.0,33.7361,33.7692,33.6765,33.7163,144000.0
2008-05-19 11:00:00,50.91,51.15,50.85,51.11,134600.0,33.7097,33.8686,33.6699,33.8421,134600.0
2008-05-19 11:30:00,51.13,51.15,50.99,51.04,163900.0,33.8553,33.8686,33.7626,33.7957,163900.0
2008-05-19 12:00:00,51.03,51.08,50.94,51.03,91100.0,33.7891,33.8222,33.7295,33.7891,91100.0
2008-05-19 12:30:00,51.03,51.05,50.89,50.97,138200.0,33.7891,33.8024,33.6964,33.7494,138200.0
2008-05-19 13:00:00,50.97,51.0,50.93,50.95,112300.0,33.7494,33.7692,33.7229,33.7361,112300.0
2008-05-19 13:30:00,50.95,50.99,50.87,50.95,154400.0,33.7361,33.7626,33.6832,33.7361,154400.0
2008-05-19 14:00:00,50.95,50.99,50.74,50.82,165600.0,33.7361,33.7626,33.5971,33.6501,165600.0
2008-05-19 14:30:00,50.83,50.93,50.81,50.84,134600.0,33.6567,33.7229,33.6434,33.6633,134600.0
2008-05-19 15:00:00,50.84,50.88,50.7,50.8,189000.0,33.6633,33.6898,33.5706,33.6368,189000.0
2008-05-19 15:30:00,50.8,50.81,50.54,50.66,290700.0,33.6368,33.6434,33.4647,33.5441,290700.0
2008-05-20 09:30:00,50.37,50.57,50.2,50.3,181800.0,33.3521,33.4845,33.2395,33.3057,181800.0
2008-05-20 10:00:00,50.29,50.4,50.21,50.38,147200.0,33.2991,33.372,33.2462,33.3587,147200.0
2008-05-20 10:30:00,50.38,50.4,50.19,50.31,154000.0,33.3587,33.372,33.2329,33.3124,154000.0
2008-05-20 11:00:00,50.32,50.38,50.24,50.38,147100.0,33.319,33.3587,33.266,33.3587,147100.0
2008-05-20 11:30:00,50.38,50.44,50.23,50.28,125500.0,33.3587,33.3984,33.2594,33.2925,125500.0
2008-05-20 12:00:00,50.3,50.35,50.26,50.3,103900.0,33.3057,33.3389,33.2793,33.3057,103900.0
2008-05-20 12:30:00,50.31,50.31,50.07,50.07,96000.0,33.3124,33.3124,33.1535,33.1535,96000.0
2008-05-20 13:00:00,50.07,50.2,50.05,50.15,93900.0,33.1535,33.2395,33.1402,33.2064,93900.0
2008-05-20 13:30:00,50.14,50.15,49.96,49.98,97500.0,33.1998,33.2064,33.0806,33.0939,97500.0
2008-05-20 14:00:00,49.98,50.04,49.86,49.87,92100.0,33.0939,33.1336,33.0144,33.021,92100.0
2008-05-20 14:30:00,49.88,50.03,49.87,49.91,125200.0,33.0276,33.127,33.021,33.0475,125200.0
2008-05-20 15:00:00,49.9,50.04,49.88,49.96,153100.0,33.0409,33.1336,33.0276,33.0806,153100.0
2008-05-20 15:30:00,49.98,50.04,49.84,49.9,347800.0,33.0939,33.1336,33.0012,33.0409,347800.0
2008-05-21 09:30:00,49.75,50.22,49.69,49.95,157400.0,32.9416,33.2528,32.9018,33.074,157400.0
2008-05-21 10:00:00,49.95,50.19,49.81,50.13,215800.0,33.074,33.2329,32.9813,33.1932,215800.0
2008-05-21 10:30:00,50.12,50.14,49.73,49.74,197600.0,33.1866,33.1998,32.9283,32.9349,197600.0
2008-05-21 11:00:00,49.76,49.99,49.73,49.95,131700.0,32.9482,33.1005,32.9283,33.074,131700.0
2008-05-21 11:30:00,49.95,50.0,49.9,49.92,101600.0,33.074,33.1071,33.0409,33.0541,101600.0
2008-05-21 12:00:00,49.92,49.92,49.69,49.76,133900.0,33.0541,33.0541,32.9018,32.9482,133900.0
2008-05-21 12:30:00,49.76,49.88,49.67,49.79,93800.0,32.9482,33.0276,32.8886,32.9681,93800.0
2008-05-21 13:00:00,49.78,49.79,49.52,49.61,111000.0,32.9614,32.9681,32.7893,32.8489,111000.0
2008-05-21 13:30:00,49.61,49.88,49.61,49.7,101300.0,32.8489,33.0276,32.8489,32.9085,101300.0
2008-05-21 14:00:00,49.7,49.74,49.33,49.42,162400.0,32.9085,32.9349,32.6635,32.7231,162400.0
2008-05-21 14:30:00,49.44,49.45,49.15,49.34,131400.0,32.7363,32.7429,32.5443,32.6701,131400.0
2008-05-21 15:00:00,49.36,49.58,49.33,49.41,166700.0,32.6833,32.829,32.6635,32.7164,166700.0
2008-05-21 15:30:00,49.44,49.53,49.14,49.18,318600.0,32.7363,32.7959,32.5377,32.5641,318600.0
2008-05-22 09:30:00,49.33,49.58,49.06,49.29,174200.0,32.6635,32.829,32.4847,32.637,174200.0
2008-05-22 10:00:00,49.3,49.66,49.28,49.55,257000.0,32.6436,32.882,32.6304,32.8091,257000.0
2008-05-22 10:30:00,49.55,49.63,49.17,49.29,144800.0,32.8091,32.8621,32.5575,32.637,144800.0
2008-05-22 11:00:00,49.29,49.43,49.17,49.35,147200.0,32.637,32.7297,32.5575,32.6767,147200.0
2008-05-22 11:30:00,49.36,49.42,49.23,49.34,208800.0,32.6833,32.7231,32.5973,32.6701,208800.0
2008-05-22 12:00:00,49.33,49.33,48.88,49.02,344700.0,32.6635,32.6635,32.3655,32.4582,344700.0
2008-05-22 12:30:00,49.02,49.27,48.92,48.94,377200.0,32.4582,32.6237,32.392,32.4052,377200.0
2008-05-22 13:00:00,48.94,48.94,48.49,48.54,392200.0,32.4052,32.4052,32.1073,32.1404,392200.0
2008-05-22 13:30:00,48.55,48.94,48.51,48.86,196000.0,32.147,32.4052,32.1205,32.3523,196000.0
2008-05-22 14:00:00,48.85,49.01,48.77,48.78,158600.0,32.3456,32.4516,32.2927,32.2993,158600.0
2008-05-22 14:30:00,48.77,48.95,48.76,48.87,175400.0,32.2927,32.4119,32.286,32.3589,175400.0
2008-05-22 15:00:00,48.87,49.1,48.86,49.0,258300.0,32.3589,32.5112,32.3523,32.445,258300.0
2008-05-22 15:30:00,49.01,49.16,48.98,49.1,463700.0,32.4516,32.5509,32.4317,32.5112,463700.0
2008-05-23 09:30:00,49.0,49.06,48.63,48.81,187400.0,32.445,32.4847,32.2,32.3192,187400.0
2008-05-23 10:00:00,48.81,49.14,48.7,49.02,176400.0,32.3192,32.5377,32.2463,32.4582,176400.0
2008-05-23 10:30:00,49.0,49.16,48.9,49.07,186500.0,32.445,32.5509,32.3787,32.4913,186500.0
2008-05-23 11:00:00,49.06,49.1,48.92,49.02,162400.0,32.4847,32.5112,32.392,32.4582,162400.0
2008-05-23 11:30:00,49.03,49.05,48.85,48.96,168400.0,32.4648,32.4781,32.3456,32.4185,168400.0
2008-05-23 12:00:00,48.95,49.08,48.91,48.92,114300.0,32.4119,32.4979,32.3854,32.392,114300.0
2008-05-23 12:30:00,48.92,49.01,48.88,48.94,101900.0,32.392,32.4516,32.3655,32.4052,101900.0
2008-05-23 13:00:00,48.96,49.04,48.88,48.95,108200.0,32.4185,32.4714,32.3655,32.4119,108200.0
2008-05-23 13:30:00,48.94,49.02,48.7,48.73,155700.0,32.4052,32.4582,32.2463,32.2662,155700.0
2008-05-23 14:00:00,48.7,48.88,48.64,48.75,110500.0,32.2463,32.3655,32.2066,32.2794,110500.0
2008-05-23 14:30:00,48.75,48.78,48.59,48.6,146000.0,32.2794,32.2993,32.1735,32.1801,146000.0
2008-05-23 15:00:00,48.59,48.74,48.56,48.72,240300.0,32.1735,32.2728,32.1536,32.2596,240300.0
2008-05-23 15:30:00,48.73,48.78,48.3,48.33,530000.0,32.2662,32.2993,31.9815,32.0013,530000.0
2008-05-27 09:30:00,48.42,49.33,48.39,48.88,203400.0,32.0609,32.6635,32.0411,32.3655,203400.0
2008-05-27 10:00:00,48.87,49.27,48.81,49.05,159900.0,32.3589,32.6237,32.3192,32.4781,159900.0
2008-05-27 10:30:00,49.04,49.14,48.93,49.12,137100.0,32.4714,32.5377,32.3986,32.5244,137100.0
2008-05-27 11:00:00,49.12,49.24,48.85,48.9,98000.0,32.5244,32.6039,32.3456,32.3787,98000.0
2008-05-27 11:30:00,48.9,49.08,48.88,49.0,94800.0,32.3787,32.4979,32.3655,32.445,94800.0
2008-05-27 12:00:00,49.0,49.15,48.95,49.13,79000.0,32.445,32.5443,32.4119,32.531,79000.0
2008-05-27 12:30:00,49.12,49.21,49.1,49.18,54900.0,32.5244,32.584,32.5112,32.5641,54900.0
2008-05-27 13:00:00,49.17,49.23,49.12,49.19,66600.0,32.5575,32.5973,32.5244,32.5708,66600.0
2008-05-27 13:30:00,49.19,49.21,49.02,49.05,105400.0,32.5708,32.584,32.4582,32.4781,105400.0
2008-05-27 14:00:00,49.05,49.23,49.05,49.17,98000.0,32.4781,32.5973,32.4781,32.5575,98000.0
2008-05-27 14:30:00,49.16,49.43,49.16,49.41,108700.0,32.5509,32.7297,32.5509,32.7164,108700.0
2008-05-27 15:00:00,49.41,49.51,49.36,49.38,147400.0,32.7164,32.7827,32.6833,32.6966,147400.0
2008-05-27 15:30:00,49.38,49.46,49.28,49.29,263000.0,32.6966,32.7495,32.6304,32.637,263000.0
2008-05-28 09:30:00,49.37,49.57,49.01,49.12,144300.0,32.69,32.8224,32.4516,32.5244,144300.0
2008-05-28 10:00:00,49.11,49.11,48.55,48.77,168000.0,32.5178,32.5178,32.147,32.2927,168000.0
2008-05-28 10:30:00,48.76,48.97,48.65,48.91,166100.0,32.286,32.4251,32.2132,32.3854,166100.0
2008-05-28 11:00:00,48.91,48.93,48.76,48.83,120800.0,32.3854,32.3986,32.286,32.3324,120800.0
2008-05-28 11:30:00,48.85,48.89,48.62,48.63,196200.0,32.3456,32.3721,32.1933,32.2,196200.0
2008-05-28 12:00:00,48.65,48.65,48.35,48.54,184700.0,32.2132,32.2132,32.0146,32.1404,184700.0
2008-05-28 12:30:00,48.54,48.54,48.2,48.24,241600.0,32.1404,32.1404,31.9152,31.9417,241600.0
2008-05-28 13:00:00,48.24,48.35,48.23,48.25,211400.0,31.9417,32.0146,31.9351,31.9484,211400.0
2008-05-28 13:30:00,48.26,48.33,48.11,48.25,170900.0,31.955,32.0013,31.8557,31.9484,170900.0
2008-05-28 14:00:00,48.25,48.32,48.16,48.22,167300.0,31.9484,31.9947,31.8888,31.9285,167300.0
2008-05-28 14:30:00,48.24,48.38,48.23,48.33,117800.0,31.9417,32.0344,31.9351,32.0013,117800.0
2008-05-28 15:00:00,48.32,48.56,48.28,48.51,227300.0,31.9947,32.1536,31.9682,32.1205,227300.0
2008-05-28 15:30:00,48.52,48.61,48.39,48.5,326000.0,32.1271,32.1867,32.0411,32.1139,326000.0
2008-05-29 09:30:00,48.36,49.06,48.33,48.89,169600.0,32.0212,32.4847,32.0013,32.3721,169600.0
2008-05-29 10:00:00,48.87,49.17,48.61,49.05,155400.0,32.3589,32.5575,32.1867,32.4781,155400.0
2008-05-29 10:30:00,49.03,49.3,48.65,49.14,217000.0,32.4648,32.6436,32.2132,32.5377,217000.0
2008-05-29 11:00:00,49.13,49.43,49.11,49.38,107300.0,32.531,32.7297,32.5178,32.6966,107300.0
2008-05-29 11:30:00,49.4,49.53,49.35,49.41,223900.0,32.7098,32.7959,32.6767,32.7164,223900.0
2008-05-29 12:00:00,49.42,49.63,49.37,49.6,97500.0,32.7231,32.8621,32.69,32.8422,97500.0
2008-05-29 12:30:00,49.59,49.82,49.56,49.7,147100.0,32.8356,32.9879,32.8158,32.9085,147100.0
2008-05-29 13:00:00,49.69,49.82,49.65,49.67,92000.0,32.9018,32.9879,32.8754,32.8886,92000.0
2008-05-29 13:30:00,49.67,49.76,49.64,49.66,113300.0,32.8886,32.9482,32.8687,32.882,113300.0
2008-05-29 14:00:00,49.67,49.8,49.62,49.72,114700.0,32.8886,32.9747,32.8555,32.9217,114700.0
2008-05-29 14:30:00,49.73,49.81,49.64,49.69,120000.0,32.9283,32.9813,32.8687,32.9018,120000.0
2008-05-29 15:00:00,49.7,49.77,49.58,49.62,171900.0,32.9085,32.9548,32.829,32.8555,171900.0
2008-05-29 15:30:00,49.62,49.76,49.6,49.71,333000.0,32.8555,32.9482,32.8422,32.9151,333000.0
2008-05-30 09:30:00,49.82,49.82,49.15,49.21,302400.0,32.9879,32.9879,32.5443,32.584,302400.0
2008-05-30 10:00:00,49.21,49.68,49.21,49.64,211800.0,32.584,32.8952,32.584,32.8687,211800.0
2008-05-30 10:30:00,49.64,49.66,49.18,49.24,131700.0,32.8687,32.882,32.5641,32.6039,131700.0
2008-05-30 11:00:00,49.25,49.37,49.18,49.31,175400.0,32.6105,32.69,32.5641,32.6502,175400.0
2008-05-30 11:30:00,49.33,49.57,49.31,49.57,173100.0,32.6635,32.8224,32.6502,32.8224,173100.0
2008-05-30 12:00:00,49.56,49.66,49.56,49.65,112400.0,32.8158,32.882,32.8158,32.8754,112400.0
2008-05-30 12:30:00,49.65,49.76,49.5,49.68,202400.0,32.8754,32.9482,32.776,32.8952,202400.0
2008-05-30 13:00:00,49.67,49.78,49.64,49.78,110700.0,32.8886,32.9614,32.8687,32.9614,110700.0
2008-05-30 13:30:00,49.78,49.97,49.75,49.97,164300.0,32.9614,33.0872,32.9416,33.0872,164300.0
2008-05-30 14:00:00,49.97,49.97,49.8,49.85,173900.0,33.0872,33.0872,32.9747,33.0078,173900.0
2008-05-30 14:30:00,49.85,50.01,49.85,49.94,144000.0,33.0078,33.1137,33.0078,33.0674,144000.0
2008-05-30 15:00:00,49.93,49.95,49.15,49.72,266600.0,33.0608,33.074,32.5443,32.9217,266600.0
2008-05-30 15:30:00,49.72,50.01,49.69,49.74,508600.0,32.9217,33.1137,32.9018,32.9349,508600.0
2008-06-02 09:30:00,49.52,49.82,49.37,49.46,133500.0,32.7893,32.9879,32.69,32.7495,133500.0
2008-06-02 10:00:00,49.44,49.62,49.17,49.29,181200.0,32.7363,32.8555,32.5575,32.637,181200.0
2008-06-02 10:30:00,49.27,49.48,49.19,49.47,143200.0,32.6237,32.7628,32.5708,32.7562,143200.0
2008-06-02 11:00:00,49.46,49.5,49.35,49.37,148000.0,32.7495,32.776,32.6767,32.69,148000.0
2008-06-02 11:30:00,49.35,49.39,49.2,49.2,140400.0,32.6767,32.7032,32.5774,32.5774,140400.0
2008-06-02 12:00:00,49.2,49.31,49.15,49.23,86400.0,32.5774,32.6502,32.5443,32.5973,86400.0
2008-06-02 12:30:00,49.22,49.23,48.86,48.95,205400.0,32.5906,32.5973,32.3523,32.4119,205400.0
2008-06-02 13:00:00,48.94,49.1,48.83,49.04,97200.0,32.4052,32.5112,32.3324,32.4714,97200.0
2008-06-02 13:30:00,49.04,49.14,49.0,49.13,76600.0,32.4714,32.5377,32.445,32.531,76600.0
2008-06-02 14:00:00,49.13,49.33,49.11,49.19,139700.0,32.531,32.6635,32.5178,32.5708,139700.0
2008-06-02 14:30:00,49.19,49.22,49.07,49.1,117600.0,32.5708,32.5906,32.4913,32.5112,117600.0
2008-06-02 15:00:00,49.1,49.28,49.1,49.21,167500.0,32.5112,32.6304,32.5112,32.584,167500.0
2008-06-02 15:30:00,49.21,49.41,49.19,49.24,249800.0,32.584,32.7164,32.5708,32.6039,249800.0
2008-06-03 09:30:00,49.46,49.85,49.31,49.36,186500.0,32.7495,33.0078,32.6502,32.6833,186500.0
2008-06-03 10:00:00,49.38,49.82,49.38,49.44,123200.0,32.6966,32.9879,32.6966,32.7363,123200.0
2008-06-03 10:30:00,49.42,49.66,49.37,49.6,114100.0,32.7231,32.882,32.69,32.8422,114100.0
2008-06-03 11:00:00,49.6,49.81,49.55,49.71,152200.0,32.8422,32.9813,32.8091,32.9151,152200.0
2008-06-03 11:30:00,49.72,49.72,49.61,49.7,84900.0,32.9217,32.9217,32.8489,32.9085,84900.0
2008-06-03 12:00:00,49.68,49.75,49.48,49.51,98400.0,32.8952,32.9416,32.7628,32.7827,98400.0
2008-06-03 12:30:00,49.5,49.54,49.43,49.49,90500.0,32.776,32.8025,32.7297,32.7694,90500.0
2008-06-03 13:00:00,49.49,49.63,49.47,49.51,116000.0,32.7694,32.8621,32.7562,32.7827,116000.0
2008-06-03 13:30:00,49.5,49.5,49.17,49.32,202800.0,32.776,32.776,32.5575,32.6568,202800.0
2008-06-03 14:00:00,49.32,49.38,48.96,49.06,173800.0,32.6568,32.6966,32.4185,32.4847,173800.0
2008-06-03 14:30:00,49.06,49.38,49.03,49.31,196000.0,32.4847,32.6966,32.4648,32.6502,196000.0
2008-06-03 15:00:00,49.31,49.59,49.21,49.49,267300.0,32.6502,32.8356,32.584,32.7694,267300.0
2008-06-03 15:30:00,49.48,49.59,49.33,49.33,297400.0,32.7628,32.8356,32.6635,32.6635,297400.0
2008-06-04 09:30:00,49.06,49.71,48.97,49.3,165600.0,32.4847,32.9151,32.4251,32.6436,165600.0
2008-06-04 10:00:00,49.3,49.38,49.1,49.38,180000.0,32.6436,32.6966,32.5112,32.6966,180000.0
2008-06-04 10:30:00,49.35,49.68,49.14,49.66,114700.0,32.6767,32.8952,32.5377,32.882,114700.0
2008-06-04 11:00:00,49.66,49.82,49.41,49.7,94100.0,32.882,32.9879,32.7164,32.9085,94100.0
2008-06-04 11:30:00,49.7,49.73,49.64,49.72,60400.0,32.9085,32.9283,32.8687,32.9217,60400.0
2008-06-04 12:00:00,49.72,49.9,49.62,49.79,94700.0,32.9217,33.0409,32.8555,32.9681,94700.0
2008-06-04 12:30:00,49.79,49.81,49.26,49.3,148100.0,32.9681,32.9813,32.6171,32.6436,148100.0
2008-06-04 13:00:00,49.31,49.6,49.28,49.57,64300.0,32.6502,32.8422,32.6304,32.8224,64300.0
2008-06-04 13:30:00,49.57,49.63,49.47,49.62,69800.0,32.8224,32.8621,32.7562,32.8555,69800.0
2008-06-04 14:00:00,49.62,49.65,49.25,49.29,99800.0,32.8555,32.8754,32.6105,32.637,99800.0
2008-06-04 14:30:00,49.28,49.47,49.04,49.05,143800.0,32.6304,32.7562,32.4714,32.4781,143800.0
2008-06-04 15:00:00,49.05,49.39,49.03,49.22,164300.0,32.4781,32.7032,32.4648,32.5906,164300.0
2008-06-04 15:30:00,49.22,49.38,49.17,49.29,221800.0,32.5906,32.6966,32.5575,32.637,221800.0
2008-06-05 09:30:00,49.31,49.75,49.31,49.43,142400.0,32.6502,32.9416,32.6502,32.7297,142400.0
2008-06-05 10:00:00,49.44,49.8,49.2,49.71,164900.0,32.7363,32.9747,32.5774,32.9151,164900.0
2008-06-05 10:30:00,49.71,49.86,49.56,49.82,122400.0,32.9151,33.0144,32.8158,32.9879,122400.0
2008-06-05 11:00:00,49.81,49.86,49.53,49.7,87400.0,32.9813,33.0144,32.7959,32.9085,87400.0
2008-06-05 11:30:00,49.69,49.7,49.56,49.66,80500.0,32.9018,32.9085,32.8158,32.882,80500.0
2008-06-05 12:00:00,49.64,49.83,49.58,49.81,97800.0,32.8687,32.9945,32.829,32.9813,97800.0
2008-06-05 12:30:00,49.81,49.91,49.75,49.86,75300.0,32.9813,33.0475,32.9416,33.0144,75300.0
2008-06-05 13:00:00,49.87,50.06,49.87,49.98,97700.0,33.021,33.1468,33.021,33.0939,97700.0
2008-06-05 13:30:00,49.99,49.99,49.78,49.79,114000.0,33.1005,33.1005,32.9614,32.9681,114000.0
2008-06-05 14:00:00,49.78,49.82,49.5,49.54,186000.0,32.9614,32.9879,32.776,32.8025,186000.0
2008-06-05 14:30:00,49.56,49.85,49.54,49.84,97300.0,32.8158,33.0078,32.8025,33.0012,97300.0
2008-06-05 15:00:00,49.85,50.06,49.81,49.98,126300.0,33.0078,33.1468,32.9813,33.0939,126300.0
2008-06-05 15:30:00,49.99,50.34,49.98,50.25,336700.0,33.1005,33.3322,33.0939,33.2726,336700.0
2008-06-06 09:30:00,49.71,49.71,48.7,48.92,328500.0,33.1241,33.1241,32.4511,32.5977,328500.0
2008-06-06 10:00:00,48.91,48.94,48.63,48.79,221600.0,32.591,32.611,32.4044,32.511,221600.0
2008-06-06 10:30:00,48.78,48.96,48.59,48.62,151100.0,32.5044,32.6243,32.3778,32.3978,151100.0
2008-06-06 11:00:00,48.62,48.64,48.31,48.32,169800.0,32.3978,32.4111,32.1912,32.1978,169800.0
2008-06-06 11:30:00,48.33,48.56,48.32,48.49,156400.0,32.2045,32.3578,32.1978,32.3111,156400.0
2008-06-06 12:00:00,48.48,48.49,48.21,48.23,148000.0,32.3045,32.3111,32.1245,32.1379,148000.0
2008-06-06 12:30:00,48.24,48.36,48.12,48.2,119800.0,32.1445,32.2245,32.0646,32.1179,119800.0
2008-06-06 13:00:00,48.2,48.22,47.93,48.11,143000.0,32.1179,32.1312,31.938,32.0579,143000.0
2008-06-06 13:30:00,48.1,48.23,47.86,48.0,147100.0,32.0513,32.1379,31.8913,31.9846,147100.0
2008-06-06 14:00:00,48.0,48.0,47.74,47.89,200200.0,31.9846,31.9846,31.8114,31.9113,200200.0
2008-06-06 14:30:00,47.89,48.05,47.83,47.84,192800.0,31.9113,32.0179,31.8713,31.878,192800.0
2008-06-06 15:00:00,47.84,48.15,47.63,47.74,236100.0,31.878,32.0846,31.7381,31.8114,236100.0
2008-06-06 15:30:00,47.74,47.76,47.15,47.18,843800.0,31.8114,31.8247,31.4182,31.4382,843800.0
2008-06-09 09:30:00,47.83,48.2,47.46,48.01,349600.0,31.8713,32.1179,31.6248,31.9913,349600.0
2008-06-09 10:00:00,48.04,48.38,47.95,48.05,225000.0,32.0113,32.2378,31.9513,32.0179,225000.0
2008-06-09 10:30:00,48.04,48.08,47.85,47.88,157300.0,32.0113,32.0379,31.8847,31.9047,157300.0
2008-06-09 11:00:00,47.87,48.18,47.79,48.16,100100.0,31.898,32.1046,31.8447,32.0912,100100.0
2008-06-09 11:30:00,48.13,48.22,47.92,48.0,78600.0,32.0712,32.1312,31.9313,31.9846,78600.0
2008-06-09 12:00:00,47.99,48.07,47.91,48.03,56300.0,31.978,32.0313,31.9246,32.0046,56300.0
2008-06-09 12:30:00,48.03,48.14,47.98,48.1,98200.0,32.0046,32.0779,31.9713,32.0513,98200.0
2008-06-09 13:00:00,48.12,48.19,47.7,47.9,156100.0,32.0646,32.1112,31.7847,31.918,156100.0
2008-06-09 13:30:00,47.89,47.91,47.65,47.75,79000.0,31.9113,31.9246,31.7514,31.818,79000.0
2008-06-09 14:00:00,47.75,47.82,47.56,47.78,153300.0,31.818,31.8647,31.6914,31.838,153300.0
2008-06-09 14:30:00,47.78,47.88,47.59,47.61,189700.0,31.838,31.9047,31.7114,31.7247,189700.0
2008-06-09 15:00:00,47.61,47.67,47.5,47.54,205300.0,31.7247,31.7647,31.6514,31.6781,205300.0
2008-06-09 15:30:00,47.55,47.9,47.54,47.85,585300.0,31.6848,31.918,31.6781,31.8847,585300.0
2008-06-10 09:30:00,47.5,48.56,47.4,48.0,276000.0,31.6514,32.3578,31.5848,31.9846,276000.0
2008-06-10 10:00:00,48.0,48.29,47.78,48.23,277700.0,31.9846,32.1779,31.838,32.1379,277700.0
2008-06-10 10:30:00,48.22,48.27,48.01,48.1,182500.0,32.1312,32.1645,31.9913,32.0513,182500.0
2008-06-10 11:00:00,48.1,48.29,47.92,48.19,219200.0,32.0513,32.1779,31.9313,32.1112,219200.0
2008-06-10 11:30:00,48.19,48.67,48.14,48.42,357700.0,32.1112,32.4311,32.0779,32.2645,357700.0
2008-06-10 12:00:00,48.44,48.73,48.35,48.65,247900.0,32.2778,32.471,32.2178,32.4177,247900.0
2008-06-10 12:30:00,48.63,48.67,48.47,48.52,152000.0,32.4044,32.4311,32.2978,32.3311,152000.0
2008-06-10 13:00:00,48.52,48.8,48.47,48.76,165300.0,32.3311,32.5177,32.2978,32.491,165300.0
2008-06-10 13:30:00,48.77,48.77,48.56,48.66,223100.0,32.4977,32.4977,32.3578,32.4244,223100.0
2008-06-10 14:00:00,48.65,48.68,48.33,48.42,231900.0,32.4177,32.4377,32.2045,32.2645,231900.0
2008-06-10 14:30:00,48.41,48.47,48.31,48.45,197000.0,32.2578,32.2978,32.1912,32.2845,197000.0
2008-06-10 15:00:00,48.44,48.55,48.4,48.45,296700.0,32.2778,32.3511,32.2512,32.2845,296700.0
2008-06-10 15:30:00,48.45,48.5,48.3,48.34,355500.0,32.2845,32.3178,32.1845,32.2112,355500.0
2008-06-11 09:30:00,48.43,48.43,46.71,47.6,281800.0,32.2711,32.2711,31.125,31.7181,281800.0
2008-06-11 10:00:00,47.61,47.77,47.09,47.16,272100.0,31.7247,31.8314,31.3782,31.4249,272100.0
2008-06-11 10:30:00,47.16,47.77,47.16,47.75,195800.0,31.4249,31.8314,31.4249,31.818,195800.0
2008-06-11 11:00:00,47.76,47.76,47.17,47.19,126400.0,31.8247,31.8247,31.4315,31.4449,126400.0
2008-06-11 11:30:00,47.21,47.43,47.15,47.39,135700.0,31.4582,31.6048,31.4182,31.5781,135700.0
2008-06-11 12:00:00,47.39,47.51,47.26,47.28,83300.0,31.5781,31.6581,31.4915,31.5048,83300.0
2008-06-11 12:30:00,47.27,47.3,46.99,47.11,219500.0,31.4982,31.5182,31.3116,31.3916,219500.0
2008-06-11 13:00:00,47.09,47.36,47.03,47.29,156300.0,31.3782,31.5582,31.3383,31.5115,156300.0
2008-06-11 13:30:00,47.29,47.3,47.05,47.2,168200.0,31.5115,31.5182,31.3516,31.4515,168200.0
2008-06-11 14:00:00,47.2,47.45,47.1,47.34,210000.0,31.4515,31.6181,31.3849,31.5448,210000.0
2008-06-11 14:30:00,47.34,47.43,47.06,47.08,308600.0,31.5448,31.6048,31.3583,31.3716,308600.0
2008-06-11 15:00:00,47.1,47.18,46.97,47.04,264200.0,31.3849,31.4382,31.2983,31.3449,264200.0
2008-06-11 15:30:00,47.04,47.11,46.55,46.6,539100.0,31.3449,31.3916,31.0184,31.0517,539100.0
2008-06-12 09:30:00,46.8,48.26,46.8,47.9,313200.0,31.185,32.1579,31.185,31.918,313200.0
2008-06-12 10:00:00,47.89,48.13,47.86,47.94,218800.0,31.9113,32.0712,31.8913,31.9446,218800.0
2008-06-12 10:30:00,47.95,47.95,47.76,47.84,249700.0,31.9513,31.9513,31.8247,31.878,249700.0
2008-06-12 11:00:00,47.85,48.28,47.79,48.24,346000.0,31.8847,32.1712,31.8447,32.1445,346000.0
2008-06-12 11:30:00,48.24,48.24,48.02,48.02,183700.0,32.1445,32.1445,31.9979,31.9979,183700.0
2008-06-12 12:00:00,48.03,48.18,48.03,48.12,102100.0,32.0046,32.1046,32.0046,32.0646,102100.0
2008-06-12 12:30:00,48.12,48.23,47.97,47.98,125900.0,32.0646,32.1379,31.9646,31.9713,125900.0
2008-06-12 13:00:00,47.98,48.14,47.81,47.85,89100.0,31.9713,32.0779,31.858,31.8847,89100.0
2008-06-12 13:30:00,47.84,47.86,47.6,47.64,94000.0,31.878,31.8913,31.7181,31.7447,94000.0
2008-06-12 14:00:00,47.64,47.79,47.53,47.62,122000.0,31.7447,31.8447,31.6714,31.7314,122000.0
2008-06-12 14:30:00,47.62,47.71,47.47,47.6,149100.0,31.7314,31.7914,31.6315,31.7181,149100.0
2008-06-12 15:00:00,47.6,47.69,47.19,47.32,219300.0,31.7181,31.778,31.4449,31.5315,219300.0
2008-06-12 15:30:00,47.31,47.8,47.31,47.77,468900.0,31.5248,31.8513,31.5248,31.8314,468900.0
2008-06-13 09:30:00,48.03,48.67,47.13,47.71,336500.0,32.0046,32.4311,31.4049,31.7914,336500.0
2008-06-13 10:00:00,47.71,48.24,47.64,47.96,280200.0,31.7914,32.1445,31.7447,31.958,280200.0
2008-06-13 10:30:00,47.96,48.01,47.53,47.72,182700.0,31.958,31.9913,31.6714,31.798,182700.0
2008-06-13 11:00:00,47.7,47.79,47.61,47.74,150400.0,31.7847,31.8447,31.7247,31.8114,150400.0
2008-06-13 11:30:00,47.75,47.76,47.66,47.69,122600.0,31.818,31.8247,31.7581,31.778,122600.0
2008-06-13 12:00:00,47.69,47.76,47.63,47.66,91300.0,31.778,31.8247,31.7381,31.7581,91300.0
2008-06-13 12:30:00,47.66,47.75,47.42,47.43,127000.0,31.7581,31.818,31.5981,31.6048,127000.0
2008-06-13 13:00:00,47.44,47.54,47.3,47.43,152300.0,31.6115,31.6781,31.5182,31.6048,152300.0
2008-06-13 13:30:00,47.43,47.51,47.27,47.43,110400.0,31.6048,31.6581,31.4982,31.6048,110400.0
2008-06-13 14:00:00,47.43,47.61,47.32,47.46,157400.0,31.6048,31.7247,31.5315,31.6248,157400.0
2008-06-13 14:30:00,47.46,47.67,47.44,47.64,179900.0,31.6248,31.7647,31.6115,31.7447,179900.0
2008-06-13 15:00:00,47.63,47.79,47.53,47.62,262700.0,31.7381,31.8447,31.6714,31.7314,262700.0
2008-06-13 15:30:00,47.63,47.93,47.48,47.7,765500.0,31.7381,31.938,31.6381,31.7847,765500.0
2008-06-16 09:30:00,47.48,48.7,47.04,47.87,217500.0,31.6381,32.4511,31.3449,31.898,217500.0
2008-06-16 10:00:00,47.87,47.92,47.57,47.92,235400.0,31.898,31.9313,31.6981,31.9313,235400.0
2008-06-16 10:30:00,47.91,48.09,47.77,48.09,153700.0,31.9246,32.0446,31.8314,32.0446,153700.0
2008-06-16 11:00:00,48.1,48.1,47.72,47.91,180400.0,32.0513,32.0513,31.798,31.9246,180400.0
2008-06-16 11:30:00,47.89,48.02,47.88,47.99,83700.0,31.9113,31.9979,31.9047,31.978,83700.0
2008-06-16 12:00:00,48.0,48.01,47.84,47.89,105400.0,31.9846,31.9913,31.878,31.9113,105400.0
2008-06-16 12:30:00,47.88,47.93,47.83,47.86,127100.0,31.9047,31.938,31.8713,31.8913,127100.0
2008-06-16 13:00:00,47.85,48.1,47.66,48.09,137500.0,31.8847,32.0513,31.7581,32.0446,137500.0
2008-06-16 13:30:00,48.09,48.22,47.98,48.01,120100.0,32.0446,32.1312,31.9713,31.9913,120100.0
2008-06-16 14:00:00,48.02,48.12,47.91,47.92,154100.0,31.9979,32.0646,31.9246,31.9313,154100.0
2008-06-16 14:30:00,47.92,48.22,47.91,48.2,74800.0,31.9313,32.1312,31.9246,32.1179,74800.0
2008-06-16 15:00:00,48.19,48.23,48.09,48.09,133300.0,32.1112,32.1379,32.0446,32.0446,133300.0
2008-06-16 15:30:00,48.09,48.19,47.9,48.16,310300.0,32.0446,32.1112,31.918,32.0912,310300.0
2008-06-17 09:30:00,48.39,48.67,47.89,48.2,247400.0,32.2445,32.4311,31.9113,32.1179,247400.0
2008-06-17 10:00:00,48.21,48.42,48.05,48.1,242900.0,32.1245,32.2645,32.0179,32.0513,242900.0
2008-06-17 10:30:00,48.1,48.23,48.03,48.14,185400.0,32.0513,32.1379,32.0046,32.0779,185400.0
2008-06-17 11:00:00,48.16,48.31,48.01,48.11,219200.0,32.0912,32.1912,31.9913,32.0579,219200.0
2008-06-17 11:30:00,48.11,48.21,47.98,48.01,160600.0,32.0579,32.1245,31.9713,31.9913,160600.0
2008-06-17 12:00:00,48.01,48.13,47.97,47.97,138200.0,31.9913,32.0712,31.9646,31.9646,138200.0
2008-06-17 12:30:00,47.97,48.04,47.9,48.01,107000.0,31.9646,32.0113,31.918,31.9913,107000.0
2008-06-17 13:00:00,48.01,48.12,47.91,48.06,106200.0,31.9913,32.0646,31.9246,32.0246,106200.0
2008-06-17 13:30:00,48.05,48.11,47.89,47.96,73800.0,32.0179,32.0579,31.9113,31.958,73800.0
2008-06-17 14:00:00,47.96,47.99,47.74,47.77,129300.0,31.958,31.978,31.8114,31.8314,129300.0
2008-06-17 14:30:00,47.76,47.89,47.67,47.85,161400.0,31.8247,31.9113,31.7647,31.8847,161400.0
2008-06-17 15:00:00,47.84,47.88,47.59,47.62,206400.0,31.878,31.9047,31.7114,31.7314,206400.0
2008-06-17 15:30:00,47.61,47.69,47.25,47.29,473700.0,31.7247,31.778,31.4849,31.5115,473700.0
2008-06-18 09:30:00,46.86,47.14,46.7,46.71,346400.0,31.225,31.4116,31.1184,31.125,346400.0
2008-06-18 10:00:00,46.7,47.01,46.61,46.77,154100.0,31.1184,31.3249,31.0584,31.165,154100.0
2008-06-18 10:30:00,46.77,46.98,46.61,46.78,195200.0,31.165,31.3049,31.0584,31.1717,195200.0
2008-06-18 11:00:00,46.76,47.09,46.75,46.89,153400.0,31.1583,31.3782,31.1517,31.245,153400.0
2008-06-18 11:30:00,46.89,47.54,46.89,47.31,258800.0,31.245,31.6781,31.245,31.5248,258800.0
2008-06-18 12:00:00,47.31,47.31,46.79,46.86,172100.0,31.5248,31.5248,31.1783,31.225,172100.0
2008-06-18 12:30:00,46.84,46.92,46.63,46.68,82700.0,31.2117,31.265,31.0717,31.105,82700.0
2008-06-18 13:00:00,46.68,46.68,46.39,46.47,131600.0,31.105,31.105,30.9118,30.9651,131600.0
2008-06-18 13:30:00,46.47,46.84,46.46,46.78,127900.0,30.9651,31.2117,30.9584,31.1717,127900.0
2008-06-18 14:00:00,46.77,46.91,46.54,46.6,131900.0,31.165,31.2583,31.0118,31.0517,131900.0
2008-06-18 14:30:00,46.59,46.99,46.57,46.92,140900.0,31.0451,31.3116,31.0317,31.265,140900.0
2008-06-18 15:00:00,46.94,47.12,46.89,46.97,180300.0,31.2783,31.3982,31.245,31.2983,180300.0
2008-06-18 15:30:00,46.97,46.97,46.68,46.79,368000.0,31.2983,31.2983,31.105,31.1783,368000.0
2008-06-19 09:30:00,46.77,47.04,46.31,46.67,206600.0,31.165,31.3449,30.8585,31.0984,206600.0
2008-06-19 10:00:00,46.67,46.78,46.38,46.62,168700.0,31.0984,31.1717,30.9051,31.0651,168700.0
2008-06-19 10:30:00,46.63,46.69,46.48,46.5,295100.0,31.0717,31.1117,30.9718,30.9851,295100.0
2008-06-19 11:00:00,46.49,46.54,46.07,46.28,345400.0,30.9784,31.0118,30.6986,30.8385,345400.0
2008-06-19 11:30:00,46.28,46.56,46.27,46.43,346600.0,30.8385,31.0251,30.8318,30.9385,346600.0
2008-06-19 12:00:00,46.43,46.61,46.39,46.47,304600.0,30.9385,31.0584,30.9118,30.9651,304600.0
2008-06-19 12:30:00,46.45,46.5,46.38,46.47,126100.0,30.9518,30.9851,30.9051,30.9651,126100.0
2008-06-19 13:00:00,46.46,46.52,46.4,46.51,97400.0,30.9584,30.9984,30.9185,30.9918,97400.0
2008-06-19 13:30:00,46.49,46.53,46.24,46.25,135700.0,30.9784,31.0051,30.8118,30.8185,135700.0
2008-06-19 14:00:00,46.25,46.56,46.2,46.52,150700.0,30.8185,31.0251,30.7852,30.9984,150700.0
2008-06-19 14:30:00,46.5,46.62,46.48,46.57,265500.0,30.9851,31.0651,30.9718,31.0317,265500.0
2008-06-19 15:00:00,46.57,46.7,46.46,46.46,425600.0,31.0317,31.1184,30.9584,30.9584,425600.0
2008-06-19 15:30:00,46.46,46.59,46.36,46.48,691600.0,30.9584,31.0451,30.8918,30.9718,691600.0
2008-06-20 09:30:00,46.04,46.3,45.56,45.89,914500.0,30.6786,30.8518,30.3587,30.5786,914500.0
2008-06-20 10:00:00,45.92,45.93,45.53,45.83,258000.0,30.5986,30.6053,30.3387,30.5386,258000.0
2008-06-20 10:30:00,45.84,46.18,45.77,46.13,173500.0,30.5453,30.7719,30.4987,30.7385,173500.0
2008-06-20 11:00:00,46.13,46.28,46.03,46.16,266400.0,30.7385,30.8385,30.6719,30.7585,266400.0
2008-06-20 11:30:00,46.16,46.21,45.99,45.99,182800.0,30.7585,30.7919,30.6453,30.6453,182800.0
2008-06-20 12:00:00,45.99,46.07,45.86,46.05,105600.0,30.6453,30.6986,30.5586,30.6852,105600.0
2008-06-20 12:30:00,46.04,46.22,46.02,46.14,97300.0,30.6786,30.7985,30.6653,30.7452,97300.0
2008-06-20 13:00:00,46.14,46.25,46.01,46.04,178600.0,30.7452,30.8185,30.6586,30.6786,178600.0
2008-06-20 13:30:00,46.03,46.11,45.85,45.95,128300.0,30.6719,30.7252,30.552,30.6186,128300.0
2008-06-20 14:00:00,45.95,45.99,45.74,45.87,183300.0,30.6186,30.6453,30.4787,30.5653,183300.0
2008-06-20 14:30:00,45.88,45.99,45.7,45.72,200000.0,30.572,30.6453,30.452,30.4653,200000.0
2008-06-20 15:00:00,45.73,46.05,45.71,45.81,296000.0,30.472,30.6852,30.4587,30.5253,296000.0
2008-06-20 15:30:00,45.81,45.9,45.43,45.5,924300.0,30.5253,30.5853,30.2721,30.3188,924300.0
2008-06-23 09:30:00,45.92,46.1,45.61,45.76,237100.0,30.5986,30.7186,30.392,30.492,237100.0
2008-06-23 10:00:00,45.76,45.76,45.36,45.42,387400.0,30.492,30.492,30.2255,30.2654,387400.0
2008-06-23 10:30:00,45.43,45.64,45.26,45.48,192000.0,30.2721,30.412,30.1588,30.3054,192000.0
2008-06-23 11:00:00,45.5,45.59,45.1,45.14,222000.0,30.3188,30.3787,30.0522,30.0789,222000.0
2008-06-23 11:30:00,45.13,45.27,45.11,45.23,173900.0,30.0722,30.1655,30.0589,30.1388,173900.0
2008-06-23 12:00:00,45.24,45.27,45.05,45.06,136500.0,30.1455,30.1655,30.0189,30.0256,136500.0
2008-06-23 12:30:00,45.07,45.1,44.98,45.02,259500.0,30.0322,30.0522,29.9723,29.9989,259500.0
2008-06-23 13:00:00,45.04,45.07,44.97,44.99,424700.0,30.0122,30.0322,29.9656,29.9789,424700.0
2008-06-23 13:30:00,44.99,45.03,44.96,44.98,282200.0,29.9789,30.0056,29.9589,29.9723,282200.0
2008-06-23 14:00:00,44.97,45.02,44.84,44.89,306800.0,29.9656,29.9989,29.879,29.9123,306800.0
2008-06-23 14:30:00,44.89,44.99,44.85,44.88,162000.0,29.9123,29.9789,29.8856,29.9056,162000.0
2008-06-23 15:00:00,44.88,45.0,44.77,44.98,343200.0,29.9056,29.9856,29.8323,29.9723,343200.0
2008-06-23 15:30:00,44.97,45.0,44.79,44.93,624900.0,29.9656,29.9856,29.8456,29.9389,624900.0
2008-06-24 09:30:00,44.68,45.47,44.68,44.79,345700.0,29.7723,30.2988,29.7723,29.8456,345700.0
2008-06-24 10:00:00,44.8,44.86,44.47,44.58,297200.0,29.8523,29.8923,29.6324,29.7057,297200.0
2008-06-24 10:30:00,44.59,45.1,44.53,45.08,365700.0,29.7124,30.0522,29.6724,30.0389,365700.0
2008-06-24 11:00:00,45.05,45.16,44.94,45.0,494800.0,30.0189,30.0922,29.9456,29.9856,494800.0
2008-06-24 11:30:00,44.99,45.08,44.92,44.95,460600.0,29.9789,30.0389,29.9323,29.9523,460600.0
2008-06-24 12:00:00,44.95,45.12,44.9,45.05,286400.0,29.9523,30.0655,29.9189,30.0189,286400.0
2008-06-24 12:30:00,45.05,45.06,44.84,44.89,267100.0,30.0189,30.0256,29.879,29.9123,267100.0
2008-06-24 13:00:00,44.9,45.06,44.88,44.99,146200.0,29.9189,30.0256,29.9056,29.9789,146200.0
2008-06-24 13:30:00,44.97,45.0,44.9,45.0,124200.0,29.9656,29.9856,29.9189,29.9856,124200.0
2008-06-24 14:00:00,44.98,45.08,44.82,44.82,262700.0,29.9723,30.0389,29.8656,29.8656,262700.0
2008-06-24 14:30:00,44.81,44.82,44.5,44.82,301900.0,29.859,29.8656,29.6524,29.8656,301900.0
2008-06-24 15:00:00,44.82,44.88,44.58,44.71,245800.0,29.8656,29.9056,29.7057,29.7923,245800.0
2008-06-24 15:30:00,44.72,44.98,44.61,44.98,465300.0,29.799,29.9723,29.7257,29.9723,465300.0
2008-06-25 09:30:00,44.9,45.79,44.89,45.22,243000.0,29.9189,30.512,29.9123,30.1322,243000.0
2008-06-25 10:00:00,45.2,45.49,45.16,45.24,281700.0,30.1188,30.3121,30.0922,30.1455,281700.0
2008-06-25 10:30:00,45.23,45.54,45.22,45.4,451000.0,30.1388,30.3454,30.1322,30.2521,451000.0
2008-06-25 11:00:00,45.42,45.5,45.29,45.44,167200.0,30.2654,30.3188,30.1788,30.2788,167200.0
2008-06-25 11:30:00,45.43,45.46,45.25,45.39,184500.0,30.2721,30.2921,30.1522,30.2455,184500.0
2008-06-25 12:00:00,45.38,45.44,45.35,45.41,98500.0,30.2388,30.2788,30.2188,30.2588,98500.0
2008-06-25 12:30:00,45.41,45.44,45.34,45.4,111100.0,30.2588,30.2788,30.2121,30.2521,111100.0
2008-06-25 13:00:00,45.4,45.44,45.3,45.39,156000.0,30.2521,30.2788,30.1855,30.2455,156000.0
2008-06-25 13:30:00,45.38,45.4,45.29,45.32,204500.0,30.2388,30.2521,30.1788,30.1988,204500.0
2008-06-25 14:00:00,45.31,45.65,45.17,45.31,452400.0,30.1921,30.4187,30.0989,30.1921,452400.0
2008-06-25 14:30:00,45.31,45.56,45.05,45.47,437200.0,30.1921,30.3587,30.0189,30.2988,437200.0
2008-06-25 15:00:00,45.46,45.6,45.0,45.12,450900.0,30.2921,30.3854,29.9856,30.0655,450900.0
2008-06-25 15:30:00,45.12,45.14,44.83,45.04,555700.0,30.0655,30.0789,29.8723,30.0122,555700.0
2008-06-26 09:30:00,44.45,44.88,44.16,44.66,250700.0,29.6191,29.9056,29.4258,29.759,250700.0
2008-06-26 10:00:00,44.67,44.86,44.38,44.81,301500.0,29.7657,29.8923,29.5724,29.859,301500.0
2008-06-26 10:30:00,44.82,45.0,44.63,44.81,270000.0,29.8656,29.9856,29.739,29.859,270000.0
2008-06-26 11:00:00,44.79,45.0,44.76,44.87,383200.0,29.8456,29.9856,29.8257,29.899,383200.0
2008-06-26 11:30:00,44.87,45.04,44.83,44.95,526300.0,29.899,30.0122,29.8723,29.9523,526300.0
2008-06-26 12:00:00,44.97,44.97,44.69,44.81,132000.0,29.9656,29.9656,29.779,29.859,132000.0
2008-06-26 12:30:00,44.81,44.87,44.69,44.82,147900.0,29.859,29.899,29.779,29.8656,147900.0
2008-06-26 13:00:00,44.82,44.92,44.61,44.63,133700.0,29.8656,29.9323,29.7257,29.739,133700.0
2008-06-26 13:30:00,44.62,44.9,44.6,44.82,109200.0,29.7324,29.9189,29.719,29.8656,109200.0
2008-06-26 14:00:00,44.78,44.8,44.38,44.42,256800.0,29.839,29.8523,29.5724,29.5991,256800.0
2008-06-26 14:30:00,44.42,44.52,44.22,44.38,267600.0,29.5991,29.6657,29.4658,29.5724,267600.0
2008-06-26 15:00:00,44.39,44.68,44.38,44.63,423700.0,29.5791,29.7723,29.5724,29.739,423700.0
2008-06-26 15:30:00,44.62,44.64,44.1,44.11,814200.0,29.7324,29.7457,29.3859,29.3925,814200.0
2008-06-27 09:30:00,44.07,44.64,44.02,44.46,219900.0,29.3659,29.7457,29.3326,29.6258,219900.0
2008-06-27 10:00:00,44.48,44.66,44.32,44.51,583900.0,29.6391,29.759,29.5325,29.6591,583900.0
2008-06-27 10:30:00,44.49,44.69,44.3,44.42,293100.0,29.6457,29.779,29.5191,29.5991,293100.0
2008-06-27 11:00:00,44.42,44.58,44.36,44.57,321700.0,29.5991,29.7057,29.5591,29.699,321700.0
2008-06-27 11:30:00,44.57,44.64,44.46,44.47,187700.0,29.699,29.7457,29.6258,29.6324,187700.0
2008-06-27 12:00:00,44.48,44.64,44.47,44.56,208900.0,29.6391,29.7457,29.6324,29.6924,208900.0
2008-06-27 12:30:00,44.57,44.59,44.17,44.48,221300.0,29.699,29.7124,29.4325,29.6391,221300.0
2008-06-27 13:00:00,44.47,44.5,44.19,44.28,263000.0,29.6324,29.6524,29.4458,29.5058,263000.0
2008-06-27 13:30:00,44.29,44.41,44.22,44.37,163800.0,29.5125,29.5924,29.4658,29.5658,163800.0
2008-06-27 14:00:00,44.37,44.7,44.3,44.61,211700.0,29.5658,29.7857,29.5191,29.7257,211700.0
2008-06-27 14:30:00,44.65,44.73,44.48,44.62,245100.0,29.7524,29.8057,29.6391,29.7324,245100.0
2008-06-27 15:00:00,44.62,44.64,44.34,44.4,247500.0,29.7324,29.7457,29.5458,29.5858,247500.0
2008-06-27 15:30:00,44.4,44.57,44.15,44.31,622100.0,29.5858,29.699,29.4192,29.5258,622100.0
2008-06-30 09:30:00,44.45,44.45,43.98,43.99,315300.0,29.6191,29.6191,29.3059,29.3126,315300.0
2008-06-30 10:00:00,44.0,44.41,43.98,44.34,361700.0,29.3192,29.5924,29.3059,29.5458,361700.0
2008-06-30 10:30:00,44.31,44.43,44.15,44.41,301300.0,29.5258,29.6058,29.4192,29.5924,301300.0
2008-06-30 11:00:00,44.41,44.45,44.23,44.29,371800.0,29.5924,29.6191,29.4725,29.5125,371800.0
2008-06-30 11:30:00,44.29,44.36,44.07,44.31,322000.0,29.5125,29.5591,29.3659,29.5258,322000.0
2008-06-30 12:00:00,44.32,44.34,44.15,44.19,324600.0,29.5325,29.5458,29.4192,29.4458,324600.0
2008-06-30 12:30:00,44.19,44.2,43.92,43.97,259700.0,29.4458,29.4525,29.2659,29.2992,259700.0
2008-06-30 13:00:00,43.96,43.96,43.64,43.7,265000.0,29.2926,29.2926,29.0793,29.1193,265000.0
2008-06-30 13:30:00,43.71,43.79,43.52,43.66,334600.0,29.126,29.1793,28.9994,29.0927,334600.0
2008-06-30 14:00:00,43.66,43.68,43.46,43.67,370400.0,29.0927,29.106,28.9594,29.0993,370400.0
2008-06-30 14:30:00,43.66,43.74,43.6,43.62,458900.0,29.0927,29.146,29.0527,29.066,458900.0
2008-06-30 15:00:00,43.61,43.93,43.61,43.85,541400.0,29.0594,29.2726,29.0594,29.2193,541400.0
2008-06-30 15:30:00,43.86,43.86,43.29,43.34,1079900.0,29.2259,29.2259,28.8461,28.8794,1079900.0
2008-07-01 09:30:00,43.15,44.48,43.14,44.31,473000.0,28.7528,29.6391,28.7462,29.5258,473000.0
2008-07-01 10:00:00,44.32,44.57,43.97,44.15,362300.0,29.5325,29.699,29.2992,29.4192,362300.0
2008-07-01 10:30:00,44.13,44.39,44.02,44.22,303000.0,29.4059,29.5791,29.3326,29.4658,303000.0
2008-07-01 11:00:00,44.21,44.24,43.94,43.96,252000.0,29.4592,29.4792,29.2793,29.2926,252000.0
2008-07-01 11:30:00,43.97,44.06,43.87,43.93,244300.0,29.2992,29.3592,29.2326,29.2726,244300.0
2008-07-01 12:00:00,43.93,44.09,43.62,43.69,320700.0,29.2726,29.3792,29.066,29.1127,320700.0
2008-07-01 12:30:00,43.71,44.03,43.69,43.94,239300.0,29.126,29.3392,29.1127,29.2793,239300.0
2008-07-01 13:00:00,43.94,44.06,43.78,44.0,205600.0,29.2793,29.3592,29.1726,29.3192,205600.0
2008-07-01 13:30:00,44.0,44.18,43.79,44.06,227200.0,29.3192,29.4392,29.1793,29.3592,227200.0
2008-07-01 14:00:00,44.05,44.44,44.04,44.25,306900.0,29.3525,29.6124,29.3459,29.4858,306900.0
2008-07-01 14:30:00,44.25,44.55,44.19,44.36,333000.0,29.4858,29.6857,29.4458,29.5591,333000.0
2008-07-01 15:00:00,44.35,44.36,44.11,44.22,490700.0,29.5525,29.5591,29.3925,29.4658,490700.0
2008-07-01 15:30:00,44.22,44.5,44.18,44.47,504900.0,29.4658,29.6524,29.4392,29.6324,504900.0
2008-07-02 09:30:00,44.52,44.94,44.44,44.7,551500.0,29.6657,29.9456,29.6124,29.7857,551500.0
2008-07-02 10:00:00,44.71,44.85,44.51,44.67,744100.0,29.7923,29.8856,29.6591,29.7657,744100.0
2008-07-02 10:30:00,44.67,44.76,44.55,44.61,478900.0,29.7657,29.8257,29.6857,29.7257,478900.0
2008-07-02 11:00:00,44.62,44.79,44.54,44.57,374500.0,29.7324,29.8456,29.6791,29.699,374500.0
2008-07-02 11:30:00,44.57,44.62,44.4,44.48,246400.0,29.699,29.7324,29.5858,29.6391,246400.0
2008-07-02 12:00:00,44.48,44.62,44.34,44.4,174100.0,29.6391,29.7324,29.5458,29.5858,174100.0
2008-07-02 12:30:00,44.41,44.71,44.34,44.66,244600.0,29.5924,29.7923,29.5458,29.759,244600.0
2008-07-02 13:00:00,44.67,44.67,44.54,44.55,286600.0,29.7657,29.7657,29.6791,29.6857,286600.0
2008-07-02 13:30:00,44.55,44.62,44.52,44.59,502400.0,29.6857,29.7324,29.6657,29.7124,502400.0
2008-07-02 14:00:00,44.6,44.61,44.47,44.52,700700.0,29.719,29.7257,29.6324,29.6657,700700.0
2008-07-02 14:30:00,44.51,44.62,44.42,44.49,662700.0,29.6591,29.7324,29.5991,29.6457,662700.0
2008-07-02 15:00:00,44.48,44.54,44.3,44.34,442800.0,29.6391,29.6791,29.5191,29.5458,442800.0
2008-07-02 15:30:00,44.34,44.37,44.02,44.1,655500.0,29.5458,29.5658,29.3326,29.3859,655500.0
2008-07-03 09:30:00,44.37,44.79,44.24,44.47,402200.0,29.5658,29.8456,29.4792,29.6324,402200.0
2008-07-03 10:00:00,44.47,44.76,44.25,44.6,416600.0,29.6324,29.8257,29.4858,29.719,416600.0
2008-07-03 10:30:00,44.63,44.65,44.29,44.31,387800.0,29.739,29.7524,29.5125,29.5258,387800.0
2008-07-03 11:00:00,44.3,44.47,44.25,44.42,222200.0,29.5191,29.6324,29.4858,29.5991,222200.0
2008-07-03 11:30:00,44.41,44.43,44.21,44.31,266500.0,29.5924,29.6058,29.4592,29.5258,266500.0
2008-07-03 12:00:00,44.32,44.6,44.25,44.58,355100.0,29.5325,29.719,29.4858,29.7057,355100.0
2008-07-03 12:30:00,44.6,44.61,44.23,44.37,413600.0,29.719,29.7257,29.4725,29.5658,413600.0
2008-07-07 09:30:00,44.44,45.02,44.22,44.49,344300.0,29.6124,29.9989,29.4658,29.6457,344300.0
2008-07-07 10:00:00,44.48,44.56,44.25,44.45,423000.0,29.6391,29.6924,29.4858,29.6191,423000.0
2008-07-07 10:30:00,44.45,44.48,43.95,43.99,305600.0,29.6191,29.6391,29.2859,29.3126,305600.0
2008-07-07 11:00:00,43.98,44.26,43.89,44.19,350300.0,29.3059,29.4925,29.2459,29.4458,350300.0
2008-07-07 11:30:00,44.2,44.25,43.99,44.12,239700.0,29.4525,29.4858,29.3126,29.3992,239700.0
2008-07-07 12:00:00,44.12,44.13,43.59,43.6,235300.0,29.3992,29.4059,29.046,29.0527,235300.0
2008-07-07 12:30:00,43.62,43.89,43.38,43.46,347400.0,29.066,29.2459,28.9061,28.9594,347400.0
2008-07-07 13:00:00,43.47,43.5,43.25,43.27,267500.0,28.9661,28.9861,28.8195,28.8328,267500.0
2008-07-07 13:30:00,43.29,43.38,43.04,43.08,228000.0,28.8461,28.9061,28.6795,28.7062,228000.0
2008-07-07 14:00:00,43.07,43.3,43.01,43.26,506300.0,28.6995,28.8528,28.6595,28.8261,506300.0
2008-07-07 14:30:00,43.25,43.3,43.08,43.23,222400.0,28.8195,28.8528,28.7062,28.8061,222400.0
2008-07-07 15:00:00,43.24,43.66,43.22,43.65,469300.0,28.8128,29.0927,28.7995,29.086,469300.0
2008-07-07 15:30:00,43.66,43.75,43.19,43.22,709500.0,29.0927,29.1526,28.7795,28.7995,709500.0
2008-07-08 09:30:00,43.22,43.52,42.77,43.41,341600.0,28.7995,28.9994,28.4996,28.9261,341600.0
2008-07-08 10:00:00,43.38,43.55,43.2,43.5,309100.0,28.9061,29.0194,28.7862,28.9861,309100.0
2008-07-08 10:30:00,43.51,43.89,43.45,43.85,248600.0,28.9927,29.2459,28.9527,29.2193,248600.0
2008-07-08 11:00:00,43.85,44.11,43.78,44.04,323800.0,29.2193,29.3925,29.1726,29.3459,323800.0
2008-07-08 11:30:00,44.04,44.09,43.87,43.93,134900.0,29.3459,29.3792,29.2326,29.2726,134900.0
2008-07-08 12:00:00,43.92,44.04,43.8,44.04,181400.0,29.2659,29.3459,29.186,29.3459,181400.0
2008-07-08 12:30:00,44.04,44.1,43.77,43.92,158600.0,29.3459,29.3859,29.166,29.2659,158600.0
2008-07-08 13:00:00,43.92,44.1,43.79,43.85,127500.0,29.2659,29.3859,29.1793,29.2193,127500.0
2008-07-08 13:30:00,43.88,43.93,43.67,43.83,159500.0,29.2393,29.2726,29.0993,29.206,159500.0
2008-07-08 14:00:00,43.81,44.04,43.74,44.02,160000.0,29.1926,29.3459,29.146,29.3326,160000.0
2008-07-08 14:30:00,44.01,44.41,43.97,44.41,393200.0,29.3259,29.5924,29.2992,29.5924,393200.0
2008-07-08 15:00:00,44.4,44.59,44.37,44.52,509900.0,29.5858,29.7124,29.5658,29.6657,509900.0
2008-07-08 15:30:00,44.5,44.99,44.36,44.62,1327700.0,29.6524,29.9789,29.5591,29.7324,1327700.0
2008-07-09 09:30:00,44.58,44.77,44.08,44.32,252200.0,29.7057,29.8323,29.3725,29.5325,252200.0
2008-07-09 10:00:00,44.33,44.67,44.11,44.55,231600.0,29.5391,29.7657,29.3925,29.6857,231600.0
2008-07-09 10:30:00,44.54,44.66,44.28,44.48,280200.0,29.6791,29.759,29.5058,29.6391,280200.0
2008-07-09 11:00:00,44.48,44.75,44.37,44.72,429900.0,29.6391,29.819,29.5658,29.799,429900.0
2008-07-09 11:30:00,44.72,44.73,44.3,44.48,231900.0,29.799,29.8057,29.5191,29.6391,231900.0
2008-07-09 12:00:00,44.46,44.59,44.38,44.43,164000.0,29.6258,29.7124,29.5724,29.6058,164000.0
2008-07-09 12:30:00,44.43,44.55,44.38,44.45,176900.0,29.6058,29.6857,29.5724,29.6191,176900.0
2008-07-09 13:00:00,44.45,44.49,44.31,44.45,201900.0,29.6191,29.6457,29.5258,29.6191,201900.0
2008-07-09 13:30:00,44.47,44.6,44.45,44.53,226600.0,29.6324,29.719,29.6191,29.6724,226600.0
2008-07-09 14:00:00,44.51,44.56,44.31,44.35,312600.0,29.6591,29.6924,29.5258,29.5525,312600.0
2008-07-09 14:30:00,44.37,44.41,44.01,44.17,320300.0,29.5658,29.5924,29.3259,29.4325,320300.0
2008-07-09 15:00:00,44.17,44.19,43.87,43.88,392800.0,29.4325,29.4458,29.2326,29.2393,392800.0
2008-07-09 15:30:00,43.89,44.02,43.44,43.51,720700.0,29.2459,29.3326,28.9461,28.9927,720700.0
2008-07-10 09:30:00,43.42,44.31,43.42,43.99,348000.0,28.9328,29.5258,28.9328,29.3126,348000.0
2008-07-10 10:00:00,43.98,44.05,43.64,43.85,312400.0,29.3059,29.3525,29.0793,29.2193,312400.0
2008-07-10 10:30:00,43.84,44.0,43.64,43.74,278400.0,29.2126,29.3192,29.0793,29.146,278400.0
2008-07-10 11:00:00,43.74,44.05,43.69,43.99,215100.0,29.146,29.3525,29.1127,29.3126,215100.0
2008-07-10 11:30:00,43.99,44.43,43.98,44.39,306000.0,29.3126,29.6058,29.3059,29.5791,306000.0
2008-07-10 12:00:00,44.39,44.61,44.31,44.42,239500.0,29.5791,29.7257,29.5258,29.5991,239500.0
2008-07-10 12:30:00,44.41,44.45,44.18,44.28,344300.0,29.5924,29.6191,29.4392,29.5058,344300.0
2008-07-10 13:00:00,44.28,44.6,44.27,44.57,251600.0,29.5058,29.719,29.4991,29.699,251600.0
2008-07-10 13:30:00,44.59,44.64,44.35,44.36,463000.0,29.7124,29.7457,29.5525,29.5591,463000.0
2008-07-10 14:00:00,44.36,44.39,43.82,43.98,291900.0,29.5591,29.5791,29.1993,29.3059,291900.0
2008-07-10 14:30:00,43.99,44.12,43.61,43.69,373400.0,29.3126,29.3992,29.0594,29.1127,373400.0
2008-07-10 15:00:00,43.7,44.05,43.69,43.85,426500.0,29.1193,29.3525,29.1127,29.2193,426500.0
2008-07-10 15:30:00,43.86,43.92,43.52,43.81,611800.0,29.2259,29.2659,28.9994,29.1926,611800.0
2008-07-11 09:30:00,43.21,44.13,43.2,43.74,374600.0,28.7928,29.4059,28.7862,29.146,374600.0
2008-07-11 10:00:00,43.72,44.04,43.17,43.41,294100.0,29.1327,29.3459,28.7662,28.9261,294100.0
2008-07-11 10:30:00,43.39,43.54,43.07,43.42,269900.0,28.9128,29.0127,28.6995,28.9328,269900.0
2008-07-11 11:00:00,43.41,43.54,43.16,43.2,168000.0,28.9261,29.0127,28.7595,28.7862,168000.0
2008-07-11 11:30:00,43.21,43.37,42.92,43.34,228800.0,28.7928,28.8994,28.5996,28.8794,228800.0
2008-07-11 12:00:00,43.33,43.59,43.18,43.56,205500.0,28.8728,29.046,28.7728,29.026,205500.0
2008-07-11 12:30:00,43.56,43.62,43.39,43.6,187600.0,29.026,29.066,28.9128,29.0527,187600.0
2008-07-11 13:00:00,43.59,43.74,43.38,43.63,232300.0,29.046,29.146,28.9061,29.0727,232300.0
2008-07-11 13:30:00,43.61,44.01,43.6,43.93,298300.0,29.0594,29.3259,29.0527,29.2726,298300.0
2008-07-11 14:00:00,43.92,44.13,43.6,43.67,360800.0,29.2659,29.4059,29.0527,29.0993,360800.0
2008-07-11 14:30:00,43.67,44.45,43.5,44.35,448700.0,29.0993,29.6191,28.9861,29.5525,448700.0
2008-07-11 15:00:00,44.34,44.68,43.88,44.0,598600.0,29.5458,29.7723,29.2393,29.3192,598600.0
2008-07-11 15:30:00,44.01,44.22,43.9,44.15,1007900.0,29.3259,29.4658,29.2526,29.4192,1007900.0
2008-07-14 09:30:00,44.57,44.92,43.73,43.81,371700.0,29.699,29.9323,29.1393,29.1926,371700.0
2008-07-14 10:00:00,43.8,44.07,43.49,43.63,204500.0,29.186,29.3659,28.9794,29.0727,204500.0
2008-07-14 10:30:00,43.63,43.97,43.53,43.93,214700.0,29.0727,29.2992,29.006,29.2726,214700.0
2008-07-14 11:00:00,43.92,43.99,43.55,43.83,238600.0,29.2659,29.3126,29.0194,29.206,238600.0
2008-07-14 11:30:00,43.81,43.91,43.15,43.46,263900.0,29.1926,29.2593,28.7528,28.9594,263900.0
2008-07-14 12:00:00,43.46,43.5,43.14,43.21,346900.0,28.9594,28.9861,28.7462,28.7928,346900.0
2008-07-14 12:30:00,43.22,43.36,43.09,43.13,161300.0,28.7995,28.8928,28.7129,28.7395,161300.0
2008-07-14 13:00:00,43.09,43.2,42.92,42.99,181400.0,28.7129,28.7862,28.5996,28.6462,181400.0
2008-07-14 13:30:00,43.0,43.06,42.85,42.89,272500.0,28.6529,28.6929,28.5529,28.5796,272500.0
2008-07-14 14:00:00,42.91,43.14,42.88,43.0,426900.0,28.5929,28.7462,28.5729,28.6529,426900.0
2008-07-14 14:30:00,43.0,43.07,42.71,42.77,463000.0,28.6529,28.6995,28.4596,28.4996,463000.0
2008-07-14 15:00:00,42.77,43.11,42.57,42.98,414800.0,28.4996,28.7262,28.3664,28.6396,414800.0
2008-07-14 15:30:00,42.97,43.12,42.27,42.4,1030900.0,28.6329,28.7328,28.1665,28.2531,1030900.0
2008-07-15 09:30:00,42.08,42.79,41.95,42.15,346300.0,28.0398,28.513,27.9532,28.0865,346300.0
2008-07-15 10:00:00,42.14,42.34,41.68,42.0,307200.0,28.0798,28.2131,27.7733,27.9865,307200.0
2008-07-15 10:30:00,42.02,42.46,41.86,42.17,295500.0,27.9999,28.2931,27.8933,28.0998,295500.0
2008-07-15 11:00:00,42.17,42.92,42.16,42.61,420600.0,28.0998,28.5996,28.0932,28.393,420600.0
2008-07-15 11:30:00,42.6,43.44,42.35,43.23,329000.0,28.3863,28.9461,28.2198,28.8061,329000.0
2008-07-15 12:00:00,43.2,43.25,42.66,42.88,315100.0,28.7862,28.8195,28.4263,28.5729,315100.0
2008-07-15 12:30:00,42.85,43.0,42.6,42.85,276000.0,28.5529,28.6529,28.3863,28.5529,276000.0
2008-07-15 13:00:00,42.85,43.14,42.35,42.48,546900.0,28.5529,28.7462,28.2198,28.3064,546900.0
2008-07-15 13:30:00,42.48,42.74,42.38,42.56,270200.0,28.3064,28.4796,28.2398,28.3597,270200.0
2008-07-15 14:00:00,42.57,42.63,42.25,42.49,331000.0,28.3664,28.4063,28.1531,28.313,331000.0
2008-07-15 14:30:00,42.5,42.78,42.47,42.75,332600.0,28.3197,28.5063,28.2997,28.4863,332600.0
2008-07-15 15:00:00,42.74,42.96,42.12,42.12,491800.0,28.4796,28.6262,28.0665,28.0665,491800.0
2008-07-15 15:30:00,42.12,42.21,41.47,41.5,948100.0,28.0665,28.1265,27.6334,27.6534,948100.0
2008-07-16 09:30:00,41.81,42.49,41.26,42.27,475100.0,27.8599,28.313,27.4934,28.1665,475100.0
2008-07-16 10:00:00,42.26,42.35,41.69,41.9,395300.0,28.1598,28.2198,27.78,27.9199,395300.0
2008-07-16 10:30:00,41.9,42.7,41.82,42.39,507100.0,27.9199,28.453,27.8666,28.2464,507100.0
2008-07-16 11:00:00,42.41,42.73,42.39,42.46,246900.0,28.2597,28.473,28.2464,28.2931,246900.0
2008-07-16 11:30:00,42.45,42.53,42.15,42.25,222800.0,28.2864,28.3397,28.0865,28.1531,222800.0
2008-07-16 12:00:00,42.25,42.57,42.17,42.54,185000.0,28.1531,28.3664,28.0998,28.3464,185000.0
2008-07-16 12:30:00,42.52,42.58,42.29,42.46,177000.0,28.333,28.373,28.1798,28.2931,177000.0
2008-07-16 13:00:00,42.46,42.63,42.39,42.55,176800.0,28.2931,28.4063,28.2464,28.353,176800.0
2008-07-16 13:30:00,42.56,42.63,42.34,42.53,206400.0,28.3597,28.4063,28.2131,28.3397,206400.0
2008-07-16 14:00:00,42.54,42.69,42.22,42.67,355500.0,28.3464,28.4463,28.1331,28.433,355500.0
2008-07-16 14:30:00,42.67,42.86,42.6,42.82,437300.0,28.433,28.5596,28.3863,28.5329,437300.0
2008-07-16 15:00:00,42.82,42.98,42.64,42.91,383600.0,28.5329,28.6396,28.413,28.5929,383600.0
2008-07-16 15:30:00,42.91,43.86,42.88,43.63,1038100.0,28.5929,29.2259,28.5729,29.0727,1038100.0
2008-07-17 09:30:00,43.95,45.0,42.86,42.88,561500.0,29.2859,29.9856,28.5596,28.5729,561500.0
2008-07-17 10:00:00,42.88,43.3,42.75,42.88,690900.0,28.5729,28.8528,28.4863,28.5729,690900.0
2008-07-17 10:30:00,42.87,43.14,42.5,42.55,530400.0,28.5663,28.7462,28.3197,28.353,530400.0
2008-07-17 11:00:00,42.55,42.82,42.11,42.65,573200.0,28.353,28.5329,28.0598,28.4197,573200.0
2008-07-17 11:30:00,42.65,42.74,42.46,42.65,517900.0,28.4197,28.4796,28.2931,28.4197,517900.0
2008-07-17 12:00:00,42.63,42.82,42.46,42.82,265600.0,28.4063,28.5329,28.2931,28.5329,265600.0
2008-07-17 12:30:00,42.81,43.25,42.78,43.15,216600.0,28.5263,28.8195,28.5063,28.7528,216600.0
2008-07-17 13:00:00,43.15,43.59,42.97,43.19,318300.0,28.7528,29.046,28.6329,28.7795,318300.0
2008-07-17 13:30:00,43.18,43.64,43.17,43.23,300100.0,28.7728,29.0793,28.7662,28.8061,300100.0
2008-07-17 14:00:00,43.24,43.81,43.15,43.75,275200.0,28.8128,29.1926,28.7528,29.1526,275200.0
2008-07-17 14:30:00,43.74,43.74,42.95,43.1,350900.0,29.146,29.146,28.6196,28.7195,350900.0
2008-07-17 15:00:00,43.09,43.42,43.08,43.3,440300.0,28.7129,28.9328,28.7062,28.8528,440300.0
2008-07-17 15:30:00,43.31,43.43,42.98,43.17,1040700.0,28.8595,28.9394,28.6396,28.7662,1040700.0
2008-07-18 09:30:00,43.19,43.53,41.54,43.07,1243700.0,28.7795,29.006,27.68,28.6995,1243700.0
2008-07-18 10:00:00,43.08,43.25,42.8,43.11,289300.0,28.7062,28.8195,28.5196,28.7262,289300.0
2008-07-18 10:30:00,43.11,43.22,42.77,43.16,416900.0,28.7262,28.7995,28.4996,28.7595,416900.0
2008-07-18 11:00:00,43.17,43.56,43.12,43.38,258900.0,28.7662,29.026,28.7328,28.9061,258900.0
2008-07-18 11:30:00,43.38,43.49,43.23,43.33,237200.0,28.9061,28.9794,28.8061,28.8728,237200.0
2008-07-18 12:00:00,43.34,43.44,43.1,43.13,252200.0,28.8794,28.9461,28.7195,28.7395,252200.0
2008-07-18 12:30:00,43.14,43.26,43.1,43.24,253600.0,28.7462,28.8261,28.7195,28.8128,253600.0
2008-07-18 13:00:00,43.24,43.63,43.14,43.55,268900.0,28.8128,29.0727,28.7462,29.0194,268900.0
2008-07-18 13:30:00,43.57,43.7,43.45,43.46,193300.0,29.0327,29.1193,28.9527,28.9594,193300.0
2008-07-18 14:00:00,43.45,43.73,43.41,43.6,180000.0,28.9527,29.1393,28.9261,29.0527,180000.0
2008-07-18 14:30:00,43.6,43.65,43.38,43.52,191100.0,29.0527,29.086,28.9061,28.9994,191100.0
2008-07-18 15:00:00,43.51,43.76,43.47,43.7,260000.0,28.9927,29.1593,28.9661,29.1193,260000.0
2008-07-18 15:30:00,43.7,44.19,43.7,43.92,528400.0,29.1193,29.4458,29.1193,29.2659,528400.0
2008-07-21 09:30:00,43.75,43.96,43.45,43.58,374600.0,29.1526,29.2926,28.9527,29.0394,374600.0
2008-07-21 10:00:00,43.58,43.63,43.16,43.21,313300.0,29.0394,29.0727,28.7595,28.7928,313300.0
2008-07-21 10:30:00,43.22,43.43,43.05,43.13,192200.0,28.7995,28.9394,28.6862,28.7395,192200.0
2008-07-21 11:00:00,43.14,43.45,43.07,43.23,178900.0,28.7462,28.9527,28.6995,28.8061,178900.0
2008-07-21 11:30:00,43.23,43.23,42.85,42.89,264500.0,28.8061,28.8061,28.5529,28.5796,264500.0
2008-07-21 12:00:00,42.89,43.32,42.83,43.21,238500.0,28.5796,28.8661,28.5396,28.7928,238500.0
2008-07-21 12:30:00,43.21,43.49,43.2,43.35,139300.0,28.7928,28.9794,28.7862,28.8861,139300.0
2008-07-21 13:00:00,43.36,43.54,43.28,43.47,130900.0,28.8928,29.0127,28.8395,28.9661,130900.0
2008-07-21 13:30:00,43.46,43.58,43.39,43.47,137300.0,28.9594,29.0394,28.9128,28.9661,137300.0
2008-07-21 14:00:00,43.49,43.57,43.34,43.35,260300.0,28.9794,29.0327,28.8794,28.8861,260300.0
2008-07-21 14:30:00,43.36,43.38,43.15,43.18,177000.0,28.8928,28.9061,28.7528,28.7728,177000.0
2008-07-21 15:00:00,43.19,43.29,43.0,43.15,295200.0,28.7795,28.8461,28.6529,28.7528,295200.0
2008-07-21 15:30:00,43.14,43.14,42.9,43.04,497200.0,28.7462,28.7462,28.5863,28.6795,497200.0
2008-07-22 09:30:00,43.0,43.12,42.0,42.84,471900.0,28.6529,28.7328,27.9865,28.5463,471900.0
2008-07-22 10:00:00,42.84,43.34,42.62,42.67,419400.0,28.5463,28.8794,28.3997,28.433,419400.0
2008-07-22 10:30:00,42.68,43.16,42.52,42.87,267900.0,28.4397,28.7595,28.333,28.5663,267900.0
2008-07-22 11:00:00,42.9,43.99,42.88,43.9,339800.0,28.5863,29.3126,28.5729,29.2526,339800.0
2008-07-22 11:30:00,43.89,43.91,43.39,43.49,255600.0,29.2459,29.2593,28.9128,28.9794,255600.0
2008-07-22 12:00:00,43.51,43.91,43.49,43.57,238700.0,28.9927,29.2593,28.9794,29.0327,238700.0
2008-07-22 12:30:00,43.58,43.84,43.48,43.84,184400.0,29.0394,29.2126,28.9727,29.2126,184400.0
2008-07-22 13:00:00,43.83,43.86,43.57,43.78,191500.0,29.206,29.2259,29.0327,29.1726,191500.0
2008-07-22 13:30:00,43.78,43.9,43.7,43.85,253100.0,29.1726,29.2526,29.1193,29.2193,253100.0
2008-07-22 14:00:00,43.85,43.93,43.51,43.72,381100.0,29.2193,29.2726,28.9927,29.1327,381100.0
2008-07-22 14:30:00,43.75,44.13,43.62,44.1,241400.0,29.1526,29.4059,29.066,29.3859,241400.0
2008-07-22 15:00:00,44.13,44.48,44.09,44.46,526500.0,29.4059,29.6391,29.3792,29.6258,526500.0
2008-07-22 15:30:00,44.45,44.99,43.93,44.67,1416800.0,29.6191,29.9789,29.2726,29.7657,1416800.0
2008-07-23 09:30:00,44.15,45.48,44.01,45.24,812300.0,29.4192,30.3054,29.3259,30.1455,812300.0
2008-07-23 10:00:00,45.24,46.35,45.13,46.0,1131500.0,30.1455,30.8851,30.0722,30.6519,1131500.0
2008-07-23 10:30:00,45.99,46.24,45.7,46.0,671900.0,30.6453,30.8118,30.452,30.6519,671900.0
2008-07-23 11:00:00,45.98,46.1,45.77,45.82,361500.0,30.6386,30.7186,30.4987,30.532,361500.0
2008-07-23 11:30:00,45.8,45.88,45.35,45.45,350600.0,30.5187,30.572,30.2188,30.2854,350600.0
2008-07-23 12:00:00,45.44,45.69,45.26,45.49,335200.0,30.2788,30.4454,30.1588,30.3121,335200.0
2008-07-23 12:30:00,45.49,45.72,45.36,45.62,310100.0,30.3121,30.4653,30.2255,30.3987,310100.0
2008-07-23 13:00:00,45.63,45.7,45.46,45.63,283600.0,30.4054,30.452,30.2921,30.4054,283600.0
2008-07-23 13:30:00,45.62,45.66,45.28,45.54,506700.0,30.3987,30.4254,30.1722,30.3454,506700.0
2008-07-23 14:00:00,45.55,45.83,45.49,45.78,634900.0,30.3521,30.5386,30.3121,30.5053,634900.0
2008-07-23 14:30:00,45.78,45.84,45.48,45.67,332000.0,30.5053,30.5453,30.3054,30.432,332000.0
2008-07-23 15:00:00,45.69,45.83,45.58,45.68,285600.0,30.4454,30.5386,30.3721,30.4387,285600.0
2008-07-23 15:30:00,45.66,45.75,45.35,45.49,569600.0,30.4254,30.4853,30.2188,30.3121,569600.0
2008-07-24 09:30:00,45.66,45.85,44.56,44.9,295600.0,30.4254,30.552,29.6924,29.9189,295600.0
2008-07-24 10:00:00,44.9,44.9,44.22,44.73,317100.0,29.9189,29.9189,29.4658,29.8057,317100.0
2008-07-24 10:30:00,44.74,44.87,44.55,44.71,328500.0,29.8123,29.899,29.6857,29.7923,328500.0
2008-07-24 11:00:00,44.7,44.86,44.59,44.64,281400.0,29.7857,29.8923,29.7124,29.7457,281400.0
2008-07-24 11:30:00,44.64,44.87,44.49,44.84,203200.0,29.7457,29.899,29.6457,29.879,203200.0
2008-07-24 12:00:00,44.84,44.9,44.56,44.59,147700.0,29.879,29.9189,29.6924,29.7124,147700.0
2008-07-24 12:30:00,44.6,44.7,44.31,44.48,191000.0,29.719,29.7857,29.5258,29.6391,191000.0
2008-07-24 13:00:00,44.47,44.54,44.06,44.48,314500.0,29.6324,29.6791,29.3592,29.6391,314500.0
2008-07-24 13:30:00,44.46,44.49,44.23,44.3,209700.0,29.6258,29.6457,29.4725,29.5191,209700.0
2008-07-24 14:00:00,44.29,44.39,43.95,43.99,309400.0,29.5125,29.5791,29.2859,29.3126,309400.0
2008-07-24 14:30:00,43.96,44.05,43.7,43.98,255400.0,29.2926,29.3525,29.1193,29.3059,255400.0
2008-07-24 15:00:00,43.98,44.07,43.62,43.66,374900.0,29.3059,29.3659,29.066,29.0927,374900.0
2008-07-24 15:30:00,43.64,43.66,42.74,42.95,1122400.0,29.0793,29.0927,28.4796,28.6196,1122400.0
2008-07-25 09:30:00,43.3,43.57,42.01,42.73,387300.0,28.8528,29.0327,27.9932,28.473,387300.0
2008-07-25 10:00:00,42.72,43.23,42.29,42.29,442200.0,28.4663,28.8061,28.1798,28.1798,442200.0
2008-07-25 10:30:00,42.3,42.75,42.22,42.72,255400.0,28.1864,28.4863,28.1331,28.4663,255400.0
2008-07-25 11:00:00,42.73,42.75,42.41,42.52,171300.0,28.473,28.4863,28.2597,28.333,171300.0
2008-07-25 11:30:00,42.52,42.71,42.5,42.51,146800.0,28.333,28.4596,28.3197,28.3264,146800.0
2008-07-25 12:00:00,42.51,42.57,42.33,42.53,151400.0,28.3264,28.3664,28.2064,28.3397,151400.0
2008-07-25 12:30:00,42.52,42.63,42.36,42.61,160500.0,28.333,28.4063,28.2264,28.393,160500.0
2008-07-25 13:00:00,42.61,42.75,42.39,42.45,175400.0,28.393,28.4863,28.2464,28.2864,175400.0
2008-07-25 13:30:00,42.45,42.46,42.16,42.22,242800.0,28.2864,28.2931,28.0932,28.1331,242800.0
2008-07-25 14:00:00,42.22,42.49,42.21,42.3,309300.0,28.1331,28.313,28.1265,28.1864,309300.0
2008-07-25 14:30:00,42.28,42.54,42.23,42.48,247500.0,28.1731,28.3464,28.1398,28.3064,247500.0
2008-07-25 15:00:00,42.49,42.5,42.17,42.17,397100.0,28.313,28.3197,28.0998,28.0998,397100.0
2008-07-25 15:30:00,42.16,42.38,42.08,42.29,515600.0,28.0932,28.2398,28.0398,28.1798,515600.0
2008-07-28 09:30:00,42.25,42.82,42.0,42.45,292700.0,28.1531,28.5329,27.9865,28.2864,292700.0
2008-07-28 10:00:00,42.45,42.83,42.41,42.79,329700.0,28.2864,28.5396,28.2597,28.513,329700.0
2008-07-28 10:30:00,42.8,42.9,42.54,42.58,231800.0,28.5196,28.5863,28.3464,28.373,231800.0
2008-07-28 11:00:00,42.59,42.73,42.52,42.68,214900.0,28.3797,28.473,28.333,28.4397,214900.0
2008-07-28 11:30:00,42.67,42.91,42.6,42.88,199900.0,28.433,28.5929,28.3863,28.5729,199900.0
2008-07-28 12:00:00,42.9,43.13,42.85,42.98,262700.0,28.5863,28.7395,28.5529,28.6396,262700.0
2008-07-28 12:30:00,42.98,43.07,42.69,42.79,191900.0,28.6396,28.6995,28.4463,28.513,191900.0
2008-07-28 13:00:00,42.8,42.93,42.7,42.85,185700.0,28.5196,28.6062,28.453,28.5529,185700.0
2008-07-28 13:30:00,42.83,42.9,42.71,42.73,169900.0,28.5396,28.5863,28.4596,28.473,169900.0
2008-07-28 14:00:00,42.74,42.81,42.55,42.69,283900.0,28.4796,28.5263,28.353,28.4463,283900.0
2008-07-28 14:30:00,42.67,42.91,42.43,42.5,325800.0,28.433,28.5929,28.2731,28.3197,325800.0
2008-07-28 15:00:00,42.5,42.71,42.47,42.59,240800.0,28.3197,28.4596,28.2997,28.3797,240800.0
2008-07-28 15:30:00,42.57,42.59,42.04,42.12,674500.0,28.3664,28.3797,28.0132,28.0665,674500.0
2008-07-29 09:30:00,42.21,42.82,41.87,42.09,449200.0,28.1265,28.5329,27.8999,28.0465,449200.0
2008-07-29 10:00:00,42.09,42.6,42.01,42.14,490300.0,28.0465,28.3863,27.9932,28.0798,490300.0
2008-07-29 10:30:00,42.14,42.26,41.99,42.16,491300.0,28.0798,28.1598,27.9799,28.0932,491300.0
2008-07-29 11:00:00,42.15,42.29,42.1,42.19,182700.0,28.0865,28.1798,28.0532,28.1131,182700.0
2008-07-29 11:30:00,42.19,42.62,42.19,42.58,199500.0,28.1131,28.3997,28.1131,28.373,199500.0
2008-07-29 12:00:00,42.59,42.72,42.49,42.64,241500.0,28.3797,28.4663,28.313,28.413,241500.0
2008-07-29 12:30:00,42.64,42.68,42.46,42.68,241500.0,28.413,28.4397,28.2931,28.4397,241500.0
2008-07-29 13:00:00,42.68,42.7,42.46,42.53,173600.0,28.4397,28.453,28.2931,28.3397,173600.0
2008-07-29 13:30:00,42.53,42.71,42.5,42.68,235700.0,28.3397,28.4596,28.3197,28.4397,235700.0
2008-07-29 14:00:00,42.67,42.79,42.48,42.75,289000.0,28.433,28.513,28.3064,28.4863,289000.0
2008-07-29 14:30:00,42.76,42.84,42.53,42.65,295600.0,28.493,28.5463,28.3397,28.4197,295600.0
2008-07-29 15:00:00,42.65,43.02,42.56,42.95,361700.0,28.4197,28.6662,28.3597,28.6196,361700.0
2008-07-29 15:30:00,42.96,43.39,42.84,43.36,847500.0,28.6262,28.9128,28.5463,28.8928,847500.0
2008-07-30 09:30:00,43.48,45.25,43.48,43.85,565400.0,28.9727,30.1522,28.9727,29.2193,565400.0
2008-07-30 10:00:00,43.86,44.42,43.86,44.31,356500.0,29.2259,29.5991,29.2259,29.5258,356500.0
2008-07-30 10:30:00,44.3,44.55,43.99,44.35,382300.0,29.5191,29.6857,29.3126,29.5525,382300.0
2008-07-30 11:00:00,44.36,44.52,44.08,44.46,269800.0,29.5591,29.6657,29.3725,29.6258,269800.0
2008-07-30 11:30:00,44.46,44.67,44.4,44.48,241800.0,29.6258,29.7657,29.5858,29.6391,241800.0
2008-07-30 12:00:00,44.48,44.56,44.19,44.3,162300.0,29.6391,29.6924,29.4458,29.5191,162300.0
2008-07-30 12:30:00,44.3,44.3,43.83,43.96,158300.0,29.5191,29.5191,29.206,29.2926,158300.0
2008-07-30 13:00:00,43.96,44.04,43.78,43.93,282600.0,29.2926,29.3459,29.1726,29.2726,282600.0
2008-07-30 13:30:00,43.95,43.99,43.59,43.77,215800.0,29.2859,29.3126,29.046,29.166,215800.0
2008-07-30 14:00:00,43.76,44.05,43.67,44.03,189000.0,29.1593,29.3525,29.0993,29.3392,189000.0
2008-07-30 14:30:00,44.02,44.17,43.88,43.92,248500.0,29.3326,29.4325,29.2393,29.2659,248500.0
2008-07-30 15:00:00,43.93,44.26,43.74,44.24,340600.0,29.2726,29.4925,29.146,29.4792,340600.0
2008-07-30 15:30:00,44.24,44.56,44.22,44.43,581400.0,29.4792,29.6924,29.4658,29.6058,581400.0
2008-07-31 09:30:00,43.97,44.37,43.9,44.21,331600.0,29.2992,29.5658,29.2526,29.4592,331600.0
2008-07-31 10:00:00,44.22,44.51,44.09,44.29,274700.0,29.4658,29.6591,29.3792,29.5125,274700.0
2008-07-31 10:30:00,44.28,44.61,44.2,44.53,253100.0,29.5058,29.7257,29.4525,29.6724,253100.0
2008-07-31 11:00:00,44.54,44.54,44.2,44.4,273800.0,29.6791,29.6791,29.4525,29.5858,273800.0
2008-07-31 11:30:00,44.4,44.61,44.32,44.53,458900.0,29.5858,29.7257,29.5325,29.6724,458900.0
2008-07-31 12:00:00,44.53,44.65,44.36,44.49,315600.0,29.6724,29.7524,29.5591,29.6457,315600.0
2008-07-31 12:30:00,44.48,44.62,44.45,44.51,172600.0,29.6391,29.7324,29.6191,29.6591,172600.0
2008-07-31 13:00:00,44.51,44.68,44.47,44.5,198300.0,29.6591,29.7723,29.6324,29.6524,198300.0
2008-07-31 13:30:00,44.5,44.59,44.34,44.36,128800.0,29.6524,29.7124,29.5458,29.5591,128800.0
2008-07-31 14:00:00,44.36,44.59,44.34,44.43,294200.0,29.5591,29.7124,29.5458,29.6058,294200.0
2008-07-31 14:30:00,44.44,44.74,44.43,44.47,294900.0,29.6124,29.8123,29.6058,29.6324,294900.0
2008-07-31 15:00:00,44.46,44.57,44.35,44.39,246600.0,29.6258,29.699,29.5525,29.5791,246600.0
2008-07-31 15:30:00,44.39,44.4,43.99,44.16,579100.0,29.5791,29.5858,29.3126,29.4258,579100.0
2008-08-01 09:30:00,44.24,44.51,43.73,43.92,262200.0,29.4792,29.6591,29.1393,29.2659,262200.0
2008-08-01 10:00:00,43.94,44.03,43.41,43.71,346000.0,29.2793,29.3392,28.9261,29.126,346000.0
2008-08-01 10:30:00,43.71,44.09,43.7,44.01,280100.0,29.126,29.3792,29.1193,29.3259,280100.0
2008-08-01 11:00:00,44.01,44.14,43.72,44.04,169500.0,29.3259,29.4125,29.1327,29.3459,169500.0
2008-08-01 11:30:00,44.05,44.29,44.02,44.09,189200.0,29.3525,29.5125,29.3326,29.3792,189200.0
2008-08-01 12:00:00,44.1,44.1,43.87,43.95,142300.0,29.3859,29.3859,29.2326,29.2859,142300.0
2008-08-01 12:30:00,43.94,43.95,43.7,43.75,141900.0,29.2793,29.2859,29.1193,29.1526,141900.0
2008-08-01 13:00:00,43.74,44.13,43.74,44.04,146800.0,29.146,29.4059,29.146,29.3459,146800.0
2008-08-01 13:30:00,44.05,44.14,43.88,44.0,133700.0,29.3525,29.4125,29.2393,29.3192,133700.0
2008-08-01 14:00:00,44.02,44.09,43.78,43.88,189800.0,29.3326,29.3792,29.1726,29.2393,189800.0
2008-08-01 14:30:00,43.88,44.16,43.82,44.15,173200.0,29.2393,29.4258,29.1993,29.4192,173200.0
2008-08-01 15:00:00,44.15,44.26,43.92,44.01,266600.0,29.4192,29.4925,29.2659,29.3259,266600.0
2008-08-01 15:30:00,44.0,44.33,43.94,44.07,364200.0,29.3192,29.5391,29.2793,29.3659,364200.0
2008-08-04 09:30:00,43.9,44.26,43.76,44.18,209400.0,29.2526,29.4925,29.1593,29.4392,209400.0
2008-08-04 10:00:00,44.18,44.27,43.86,43.97,182600.0,29.4392,29.4991,29.2259,29.2992,182600.0
2008-08-04 10:30:00,43.97,44.15,43.95,44.06,159400.0,29.2992,29.4192,29.2859,29.3592,159400.0
2008-08-04 11:00:00,44.08,44.29,44.02,44.16,245200.0,29.3725,29.5125,29.3326,29.4258,245200.0
2008-08-04 11:30:00,44.16,44.71,44.15,44.71,318400.0,29.4258,29.7923,29.4192,29.7923,318400.0
2008-08-04 12:00:00,44.69,44.71,44.47,44.64,225600.0,29.779,29.7923,29.6324,29.7457,225600.0
2008-08-04 12:30:00,44.64,44.67,44.28,44.29,115800.0,29.7457,29.7657,29.5058,29.5125,115800.0
2008-08-04 13:00:00,44.3,44.4,44.24,44.34,102400.0,29.5191,29.5858,29.4792,29.5458,102400.0
2008-08-04 13:30:00,44.33,44.59,44.29,44.48,219900.0,29.5391,29.7124,29.5125,29.6391,219900.0
2008-08-04 14:00:00,44.48,44.64,44.43,44.56,180900.0,29.6391,29.7457,29.6058,29.6924,180900.0
2008-08-04 14:30:00,44.57,44.65,44.47,44.59,279200.0,29.699,29.7524,29.6324,29.7124,279200.0
2008-08-04 15:00:00,44.59,44.63,44.4,44.47,267800.0,29.7124,29.739,29.5858,29.6324,267800.0
2008-08-04 15:30:00,44.46,44.58,44.19,44.36,556100.0,29.6258,29.7057,29.4458,29.5591,556100.0
2008-08-05 09:30:00,44.8,44.83,44.12,44.33,257000.0,29.8523,29.8723,29.3992,29.5391,257000.0
2008-08-05 10:00:00,44.33,44.5,44.23,44.28,249600.0,29.5391,29.6524,29.4725,29.5058,249600.0
2008-08-05 10:30:00,44.3,44.65,44.3,44.6,245700.0,29.5191,29.7524,29.5191,29.719,245700.0
2008-08-05 11:00:00,44.6,44.62,44.52,44.6,169000.0,29.719,29.7324,29.6657,29.719,169000.0
2008-08-05 11:30:00,44.59,44.63,44.48,44.56,224300.0,29.7124,29.739,29.6391,29.6924,224300.0
2008-08-05 12:00:00,44.55,44.63,44.47,44.6,243400.0,29.6857,29.739,29.6324,29.719,243400.0
2008-08-05 12:30:00,44.59,44.6,44.48,44.53,139000.0,29.7124,29.719,29.6391,29.6724,139000.0
2008-08-05 13:00:00,44.56,44.61,44.52,44.6,210300.0,29.6924,29.7257,29.6657,29.719,210300.0
2008-08-05 13:30:00,44.6,44.65,44.54,44.58,219700.0,29.719,29.7524,29.6791,29.7057,219700.0
2008-08-05 14:00:00,44.57,44.87,44.4,44.61,381100.0,29.699,29.899,29.5858,29.7257,381100.0
2008-08-05 14:30:00,44.61,44.89,44.57,44.78,585900.0,29.7257,29.9123,29.699,29.839,585900.0
2008-08-05 15:00:00,44.78,44.81,44.67,44.72,529800.0,29.839,29.859,29.7657,29.799,529800.0
2008-08-05 15:30:00,44.72,44.87,44.67,44.79,1109000.0,29.799,29.899,29.7657,29.8456,1109000.0
2008-08-06 09:30:00,44.62,44.72,44.37,44.55,382900.0,29.7324,29.799,29.5658,29.6857,382900.0
2008-08-06 10:00:00,44.54,44.67,44.43,44.57,433600.0,29.6791,29.7657,29.6058,29.699,433600.0
2008-08-06 10:30:00,44.56,44.63,44.43,44.46,333600.0,29.6924,29.739,29.6058,29.6258,333600.0
2008-08-06 11:00:00,44.46,44.64,44.39,44.57,638000.0,29.6258,29.7457,29.5791,29.699,638000.0
2008-08-06 11:30:00,44.57,44.6,44.33,44.46,242100.0,29.699,29.719,29.5391,29.6258,242100.0
2008-08-06 12:00:00,44.45,44.53,44.34,44.5,163900.0,29.6191,29.6724,29.5458,29.6524,163900.0
2008-08-06 12:30:00,44.5,44.59,44.37,44.42,180200.0,29.6524,29.7124,29.5658,29.5991,180200.0
2008-08-06 13:00:00,44.41,44.53,44.3,44.5,129200.0,29.5924,29.6724,29.5191,29.6524,129200.0
2008-08-06 13:30:00,44.5,44.57,44.44,44.54,176700.0,29.6524,29.699,29.6124,29.6791,176700.0
2008-08-06 14:00:00,44.52,44.59,44.47,44.49,218800.0,29.6657,29.7124,29.6324,29.6457,218800.0
2008-08-06 14:30:00,44.5,44.61,44.4,44.55,310500.0,29.6524,29.7257,29.5858,29.6857,310500.0
2008-08-06 15:00:00,44.55,44.57,44.41,44.44,363900.0,29.6857,29.699,29.5924,29.6124,363900.0
2008-08-06 15:30:00,44.44,44.5,44.34,44.43,374100.0,29.6124,29.6524,29.5458,29.6058,374100.0
2008-08-07 09:30:00,44.13,44.2,43.02,44.08,187000.0,29.4059,29.4525,28.6662,29.3725,187000.0
2008-08-07 10:00:00,44.09,44.41,44.02,44.28,244000.0,29.3792,29.5924,29.3326,29.5058,244000.0
2008-08-07 10:30:00,44.26,44.26,43.91,43.99,240800.0,29.4925,29.4925,29.2593,29.3126,240800.0
2008-08-07 11:00:00,43.97,44.11,43.85,43.93,299200.0,29.2992,29.3925,29.2193,29.2726,299200.0
2008-08-07 11:30:00,43.93,44.04,43.83,43.91,147600.0,29.2726,29.3459,29.206,29.2593,147600.0
2008-08-07 12:00:00,43.9,43.95,43.83,43.93,113400.0,29.2526,29.2859,29.206,29.2726,113400.0
2008-08-07 12:30:00,43.92,44.12,43.9,44.02,234500.0,29.2659,29.3992,29.2526,29.3326,234500.0
2008-08-07 13:00:00,44.01,44.12,43.92,44.11,125200.0,29.3259,29.3992,29.2659,29.3925,125200.0
2008-08-07 13:30:00,44.11,44.22,43.95,43.95,170500.0,29.3925,29.4658,29.2859,29.2859,170500.0
2008-08-07 14:00:00,43.95,43.98,43.81,43.82,183400.0,29.2859,29.3059,29.1926,29.1993,183400.0
2008-08-07 14:30:00,43.83,43.86,43.31,43.31,260700.0,29.206,29.2259,28.8595,28.8595,260700.0
2008-08-07 15:00:00,43.31,43.39,43.14,43.19,330200.0,28.8595,28.9128,28.7462,28.7795,330200.0
2008-08-07 15:30:00,43.19,43.2,42.86,43.07,748200.0,28.7795,28.7862,28.5596,28.6995,748200.0
2008-08-08 09:30:00,43.1,43.55,42.71,43.5,228000.0,28.7195,29.0194,28.4596,28.9861,228000.0
2008-08-08 10:00:00,43.49,43.93,43.36,43.8,192900.0,28.9794,29.2726,28.8928,29.186,192900.0
2008-08-08 10:30:00,43.81,43.96,43.66,43.88,98300.0,29.1926,29.2926,29.0927,29.2393,98300.0
2008-08-08 11:00:00,43.88,43.92,43.74,43.8,109100.0,29.2393,29.2659,29.146,29.186,109100.0
2008-08-08 11:30:00,43.8,43.89,43.68,43.75,93200.0,29.186,29.2459,29.106,29.1526,93200.0
2008-08-08 12:00:00,43.76,44.03,43.73,43.97,116500.0,29.1593,29.3392,29.1393,29.2992,116500.0
2008-08-08 12:30:00,43.97,44.04,43.9,43.91,89900.0,29.2992,29.3459,29.2526,29.2593,89900.0
2008-08-08 13:00:00,43.93,44.16,43.83,44.13,98800.0,29.2726,29.4258,29.206,29.4059,98800.0
2008-08-08 13:30:00,44.13,44.27,44.06,44.1,179600.0,29.4059,29.4991,29.3592,29.3859,179600.0
2008-08-08 14:00:00,44.1,44.42,44.06,44.42,151500.0,29.3859,29.5991,29.3592,29.5991,151500.0
2008-08-08 14:30:00,44.43,44.5,44.34,44.45,190000.0,29.6058,29.6524,29.5458,29.6191,190000.0
2008-08-08 15:00:00,44.45,44.51,44.29,44.34,283100.0,29.6191,29.6591,29.5125,29.5458,283100.0
2008-08-08 15:30:00,44.34,44.51,44.17,44.34,621700.0,29.5458,29.6591,29.4325,29.5458,621700.0
2008-08-11 09:30:00,44.37,44.66,43.8,43.98,207200.0,29.5658,29.759,29.186,29.3059,207200.0
2008-08-11 10:00:00,43.99,44.03,43.91,44.0,173400.0,29.3126,29.3392,29.2593,29.3192,173400.0
2008-08-11 10:30:00,43.98,44.03,43.91,44.03,156700.0,29.3059,29.3392,29.2593,29.3392,156700.0
2008-08-11 11:00:00,44.04,44.3,44.01,44.25,161100.0,29.3459,29.5191,29.3259,29.4858,161100.0
2008-08-11 11:30:00,44.24,44.44,44.18,44.38,158300.0,29.4792,29.6124,29.4392,29.5724,158300.0
2008-08-11 12:00:00,44.41,44.57,44.37,44.53,158900.0,29.5924,29.699,29.5658,29.6724,158900.0
2008-08-11 12:30:00,44.55,44.57,44.39,44.46,166100.0,29.6857,29.699,29.5791,29.6258,166100.0
2008-08-11 13:00:00,44.46,44.6,44.3,44.58,153000.0,29.6258,29.719,29.5191,29.7057,153000.0
2008-08-11 13:30:00,44.59,44.62,44.36,44.38,323200.0,29.7124,29.7324,29.5591,29.5724,323200.0
2008-08-11 14:00:00,44.37,44.47,43.99,44.12,214600.0,29.5658,29.6324,29.3126,29.3992,214600.0
2008-08-11 14:30:00,44.12,44.18,43.74,43.97,281400.0,29.3992,29.4392,29.146,29.2992,281400.0
2008-08-11 15:00:00,43.99,44.18,43.82,43.89,182100.0,29.3126,29.4392,29.1993,29.2459,182100.0
2008-08-11 15:30:00,43.88,44.15,43.66,44.14,370900.0,29.2393,29.4192,29.0927,29.4125,370900.0
2008-08-12 09:30:00,43.57,44.08,43.44,43.89,184300.0,29.0327,29.3725,28.9461,29.2459,184300.0
2008-08-12 10:00:00,43.9,43.98,43.57,43.59,243100.0,29.2526,29.3059,29.0327,29.046,243100.0
2008-08-12 10:30:00,43.58,43.86,43.51,43.8,162100.0,29.0394,29.2259,28.9927,29.186,162100.0
2008-08-12 11:00:00,43.81,44.06,43.75,44.04,185400.0,29.1926,29.3592,29.1526,29.3459,185400.0
2008-08-12 11:30:00,44.03,44.06,43.78,43.8,130800.0,29.3392,29.3592,29.1726,29.186,130800.0
2008-08-12 12:00:00,43.8,43.85,43.7,43.78,79700.0,29.186,29.2193,29.1193,29.1726,79700.0
2008-08-12 12:30:00,43.8,43.84,43.7,43.84,85200.0,29.186,29.2126,29.1193,29.2126,85200.0
2008-08-12 13:00:00,43.85,43.93,43.71,43.79,246800.0,29.2193,29.2726,29.126,29.1793,246800.0
2008-08-12 13:30:00,43.81,43.83,43.51,43.53,206200.0,29.1926,29.206,28.9927,29.006,206200.0
2008-08-12 14:00:00,43.53,43.79,43.5,43.74,169100.0,29.006,29.1793,28.9861,29.146,169100.0
2008-08-12 14:30:00,43.74,43.78,43.62,43.62,232300.0,29.146,29.1726,29.066,29.066,232300.0
2008-08-12 15:00:00,43.62,43.65,43.34,43.62,409400.0,29.066,29.086,28.8794,29.066,409400.0
2008-08-12 15:30:00,43.63,43.63,43.23,43.57,727100.0,29.0727,29.0727,28.8061,29.0327,727100.0
2008-08-13 09:30:00,43.19,43.31,42.62,42.94,245500.0,28.7795,28.8595,28.3997,28.6129,245500.0
2008-08-13 10:00:00,42.96,43.11,42.74,42.94,195200.0,28.6262,28.7262,28.4796,28.6129,195200.0
2008-08-13 10:30:00,42.93,42.97,42.66,42.82,133300.0,28.6062,28.6329,28.4263,28.5329,133300.0
2008-08-13 11:00:00,42.84,42.84,42.6,42.7,105000.0,28.5463,28.5463,28.3863,28.453,105000.0
2008-08-13 11:30:00,42.69,42.72,42.41,42.46,128500.0,28.4463,28.4663,28.2597,28.2931,128500.0
2008-08-13 12:00:00,42.46,42.55,42.29,42.53,147500.0,28.2931,28.353,28.1798,28.3397,147500.0
2008-08-13 12:30:00,42.53,42.81,42.51,42.79,124600.0,28.3397,28.5263,28.3264,28.513,124600.0
2008-08-13 13:00:00,42.79,42.91,42.54,42.81,136700.0,28.513,28.5929,28.3464,28.5263,136700.0
2008-08-13 13:30:00,42.8,43.24,42.8,43.13,279900.0,28.5196,28.8128,28.5196,28.7395,279900.0
2008-08-13 14:00:00,43.12,43.3,43.1,43.16,272600.0,28.7328,28.8528,28.7195,28.7595,272600.0
2008-08-13 14:30:00,43.17,43.66,43.07,43.59,269000.0,28.7662,29.0927,28.6995,29.046,269000.0
2008-08-13 15:00:00,43.59,43.66,43.35,43.46,251700.0,29.046,29.0927,28.8861,28.9594,251700.0
2008-08-13 15:30:00,43.46,43.48,43.01,43.16,636700.0,28.9594,28.9727,28.6595,28.7595,636700.0
2008-08-14 09:30:00,42.69,43.25,42.6,43.03,271400.0,28.4463,28.8195,28.3863,28.6729,271400.0
2008-08-14 10:00:00,43.03,43.4,42.99,43.4,208300.0,28.6729,28.9194,28.6462,28.9194,208300.0
2008-08-14 10:30:00,43.39,43.5,43.23,43.33,195200.0,28.9128,28.9861,28.8061,28.8728,195200.0
2008-08-14 11:00:00,43.34,43.65,43.25,43.44,189300.0,28.8794,29.086,28.8195,28.9461,189300.0
2008-08-14 11:30:00,43.44,43.44,43.28,43.4,103200.0,28.9461,28.9461,28.8395,28.9194,103200.0
2008-08-14 12:00:00,43.39,43.66,43.39,43.51,167700.0,28.9128,29.0927,28.9128,28.9927,167700.0
2008-08-14 12:30:00,43.5,43.86,43.49,43.72,128000.0,28.9861,29.2259,28.9794,29.1327,128000.0
2008-08-14 13:00:00,43.72,43.75,43.53,43.55,84100.0,29.1327,29.1526,29.006,29.0194,84100.0
2008-08-14 13:30:00,43.54,43.54,43.29,43.44,182200.0,29.0127,29.0127,28.8461,28.9461,182200.0
2008-08-14 14:00:00,43.43,43.54,43.38,43.4,155400.0,28.9394,29.0127,28.9061,28.9194,155400.0
2008-08-14 14:30:00,43.41,43.42,43.16,43.23,165900.0,28.9261,28.9328,28.7595,28.8061,165900.0
2008-08-14 15:00:00,43.23,43.36,43.11,43.17,170800.0,28.8061,28.8928,28.7262,28.7662,170800.0
2008-08-14 15:30:00,43.18,43.54,43.16,43.5,482700.0,28.7728,29.0127,28.7595,28.9861,482700.0
2008-08-15 09:30:00,43.56,44.4,43.5,43.81,638300.0,29.026,29.5858,28.9861,29.1926,638300.0
2008-08-15 10:00:00,43.83,44.0,43.41,43.92,223800.0,29.206,29.3192,28.9261,29.2659,223800.0
2008-08-15 10:30:00,43.92,44.4,43.92,44.38,147800.0,29.2659,29.5858,29.2659,29.5724,147800.0
2008-08-15 11:00:00,44.4,44.4,44.17,44.26,170600.0,29.5858,29.5858,29.4325,29.4925,170600.0
2008-08-15 11:30:00,44.27,44.39,44.08,44.18,176500.0,29.4991,29.5791,29.3725,29.4392,176500.0
2008-08-15 12:00:00,44.18,44.29,43.99,44.1,109400.0,29.4392,29.5125,29.3126,29.3859,109400.0
2008-08-15 12:30:00,44.11,44.45,44.11,44.37,97600.0,29.3925,29.6191,29.3925,29.5658,97600.0
2008-08-15 13:00:00,44.37,44.47,44.31,44.38,131100.0,29.5658,29.6324,29.5258,29.5724,131100.0
2008-08-15 13:30:00,44.38,44.44,44.31,44.36,133400.0,29.5724,29.6124,29.5258,29.5591,133400.0
2008-08-15 14:00:00,44.37,44.39,44.19,44.27,112500.0,29.5658,29.5791,29.4458,29.4991,112500.0
2008-08-15 14:30:00,44.27,44.46,44.26,44.46,123500.0,29.4991,29.6258,29.4925,29.6258,123500.0
2008-08-15 15:00:00,44.45,44.54,44.39,44.49,206100.0,29.6191,29.6791,29.5791,29.6457,206100.0
2008-08-15 15:30:00,44.49,44.58,44.41,44.48,440700.0,29.6457,29.7057,29.5924,29.6391,440700.0
2008-08-18 09:30:00,44.53,44.53,43.66,43.86,204700.0,29.6724,29.6724,29.0927,29.2259,204700.0
2008-08-18 10:00:00,43.83,44.1,43.75,44.03,176000.0,29.206,29.3859,29.1526,29.3392,176000.0
2008-08-18 10:30:00,44.05,44.36,44.02,44.29,201400.0,29.3525,29.5591,29.3326,29.5125,201400.0
2008-08-18 11:00:00,44.3,44.37,44.12,44.19,248400.0,29.5191,29.5658,29.3992,29.4458,248400.0
2008-08-18 11:30:00,44.19,44.19,43.85,43.87,154200.0,29.4458,29.4458,29.2193,29.2326,154200.0
2008-08-18 12:00:00,43.88,43.95,43.71,43.94,193200.0,29.2393,29.2859,29.126,29.2793,193200.0
2008-08-18 12:30:00,43.94,43.96,43.61,43.67,137900.0,29.2793,29.2926,29.0594,29.0993,137900.0
2008-08-18 13:00:00,43.67,43.77,43.59,43.72,113100.0,29.0993,29.166,29.046,29.1327,113100.0
2008-08-18 13:30:00,43.72,43.76,43.55,43.55,102500.0,29.1327,29.1593,29.0194,29.0194,102500.0
2008-08-18 14:00:00,43.55,43.58,43.29,43.38,177400.0,29.0194,29.0394,28.8461,28.9061,177400.0
2008-08-18 14:30:00,43.38,43.4,43.22,43.39,146500.0,28.9061,28.9194,28.7995,28.9128,146500.0
2008-08-18 15:00:00,43.38,43.39,43.09,43.29,299400.0,28.9061,28.9128,28.7129,28.8461,299400.0
2008-08-18 15:30:00,43.3,43.47,43.09,43.27,613200.0,28.8528,28.9661,28.7129,28.8328,613200.0
2008-08-19 09:30:00,42.69,43.52,42.68,42.99,209300.0,28.4463,28.9994,28.4397,28.6462,209300.0
2008-08-19 10:00:00,42.99,43.08,42.52,42.77,309200.0,28.6462,28.7062,28.333,28.4996,309200.0
2008-08-19 10:30:00,42.79,43.02,42.75,42.95,209800.0,28.513,28.6662,28.4863,28.6196,209800.0
2008-08-19 11:00:00,42.95,42.96,42.54,42.58,181300.0,28.6196,28.6262,28.3464,28.373,181300.0
2008-08-19 11:30:00,42.58,42.67,42.43,42.48,164400.0,28.373,28.433,28.2731,28.3064,164400.0
2008-08-19 12:00:00,42.49,42.61,42.33,42.57,186200.0,28.313,28.393,28.2064,28.3664,186200.0
2008-08-19 12:30:00,42.58,42.83,42.55,42.81,143700.0,28.373,28.5396,28.353,28.5263,143700.0
2008-08-19 13:00:00,42.81,42.96,42.78,42.92,194300.0,28.5263,28.6262,28.5063,28.5996,194300.0
2008-08-19 13:30:00,42.92,43.19,42.88,42.9,194000.0,28.5996,28.7795,28.5729,28.5863,194000.0
2008-08-19 14:00:00,42.88,42.91,42.67,42.77,285500.0,28.5729,28.5929,28.433,28.4996,285500.0
2008-08-19 14:30:00,42.77,42.96,42.68,42.92,164700.0,28.4996,28.6262,28.4397,28.5996,164700.0
2008-08-19 15:00:00,42.93,43.15,42.68,42.96,270100.0,28.6062,28.7528,28.4397,28.6262,270100.0
2008-08-19 15:30:00,42.96,42.99,42.67,42.73,495300.0,28.6262,28.6462,28.433,28.473,495300.0
2008-08-20 09:30:00,42.8,42.8,41.95,42.26,239700.0,28.5196,28.5196,27.9532,28.1598,239700.0
2008-08-20 10:00:00,42.26,42.64,42.02,42.37,233100.0,28.1598,28.413,27.9999,28.2331,233100.0
2008-08-20 10:30:00,42.38,43.0,42.27,42.97,303900.0,28.2398,28.6529,28.1665,28.6329,303900.0
2008-08-20 11:00:00,42.98,42.99,42.73,42.97,176700.0,28.6396,28.6462,28.473,28.6329,176700.0
2008-08-20 11:30:00,42.97,43.02,42.77,42.86,134100.0,28.6329,28.6662,28.4996,28.5596,134100.0
2008-08-20 12:00:00,42.84,42.9,42.46,42.5,163500.0,28.5463,28.5863,28.2931,28.3197,163500.0
2008-08-20 12:30:00,42.5,42.66,42.43,42.51,132900.0,28.3197,28.4263,28.2731,28.3264,132900.0
2008-08-20 13:00:00,42.52,42.72,42.44,42.68,115300.0,28.333,28.4663,28.2797,28.4397,115300.0
2008-08-20 13:30:00,42.67,42.77,42.65,42.68,154200.0,28.433,28.4996,28.4197,28.4397,154200.0
2008-08-20 14:00:00,42.67,42.68,42.17,42.24,173100.0,28.433,28.4397,28.0998,28.1465,173100.0
2008-08-20 14:30:00,42.22,42.54,42.16,42.53,163400.0,28.1331,28.3464,28.0932,28.3397,163400.0
2008-08-20 15:00:00,42.54,42.64,42.3,42.49,220400.0,28.3464,28.413,28.1864,28.313,220400.0
2008-08-20 15:30:00,42.48,42.96,42.34,42.9,568500.0,28.3064,28.6262,28.2131,28.5863,568500.0
2008-08-21 09:30:00,42.6,42.62,42.02,42.57,199000.0,28.3863,28.3997,27.9999,28.3664,199000.0
2008-08-21 10:00:00,42.58,42.71,42.4,42.57,192800.0,28.373,28.4596,28.2531,28.3664,192800.0
2008-08-21 10:30:00,42.56,42.6,42.2,42.38,238500.0,28.3597,28.3863,28.1198,28.2398,238500.0
2008-08-21 11:00:00,42.38,42.44,42.17,42.39,175900.0,28.2398,28.2797,28.0998,28.2464,175900.0
2008-08-21 11:30:00,42.4,42.62,42.3,42.5,157700.0,28.2531,28.3997,28.1864,28.3197,157700.0
2008-08-21 12:00:00,42.5,42.67,42.46,42.5,109500.0,28.3197,28.433,28.2931,28.3197,109500.0
2008-08-21 12:30:00,42.51,42.62,42.47,42.57,87900.0,28.3264,28.3997,28.2997,28.3664,87900.0
2008-08-21 13:00:00,42.57,42.83,42.53,42.69,144200.0,28.3664,28.5396,28.3397,28.4463,144200.0
2008-08-21 13:30:00,42.68,42.75,42.56,42.68,119500.0,28.4397,28.4863,28.3597,28.4397,119500.0
2008-08-21 14:00:00,42.65,42.97,42.58,42.82,259300.0,28.4197,28.6329,28.373,28.5329,259300.0
2008-08-21 14:30:00,42.83,43.14,42.83,42.91,165900.0,28.5396,28.7462,28.5396,28.5929,165900.0
2008-08-21 15:00:00,42.92,43.04,42.87,42.92,188900.0,28.5996,28.6795,28.5663,28.5996,188900.0
2008-08-21 15:30:00,42.91,43.06,42.67,42.76,362300.0,28.5929,28.6929,28.433,28.493,362300.0
2008-08-22 09:30:00,42.84,43.54,42.83,43.4,401000.0,28.5463,29.0127,28.5396,28.9194,401000.0
2008-08-22 10:00:00,43.42,43.56,43.27,43.43,203600.0,28.9328,29.026,28.8328,28.9394,203600.0
2008-08-22 10:30:00,43.44,43.67,43.4,43.52,250200.0,28.9461,29.0993,28.9194,28.9994,250200.0
2008-08-22 11:00:00,43.52,43.61,43.39,43.48,149700.0,28.9994,29.0594,28.9128,28.9727,149700.0
2008-08-22 11:30:00,43.5,43.69,43.48,43.68,217300.0,28.9861,29.1127,28.9727,29.106,217300.0
2008-08-22 12:00:00,43.67,43.69,43.5,43.52,179100.0,29.0993,29.1127,28.9861,28.9994,179100.0
2008-08-22 12:30:00,43.52,43.71,43.43,43.71,192800.0,28.9994,29.126,28.9394,29.126,192800.0
2008-08-22 13:00:00,43.7,43.86,43.68,43.86,157400.0,29.1193,29.2259,29.106,29.2259,157400.0
2008-08-22 13:30:00,43.85,43.97,43.78,43.96,193200.0,29.2193,29.2992,29.1726,29.2926,193200.0
2008-08-22 14:00:00,43.97,43.97,43.66,43.83,265300.0,29.2992,29.2992,29.0927,29.206,265300.0
2008-08-22 14:30:00,43.86,44.07,43.83,43.92,256900.0,29.2259,29.3659,29.206,29.2659,256900.0
2008-08-22 15:00:00,43.92,43.98,43.76,43.97,258300.0,29.2659,29.3059,29.1593,29.2992,258300.0
2008-08-22 15:30:00,43.97,44.35,43.97,44.28,540300.0,29.2992,29.5525,29.2992,29.5058,540300.0
2008-08-25 09:30:00,43.99,44.2,43.81,43.93,200900.0,29.3126,29.4525,29.1926,29.2726,200900.0
2008-08-25 10:00:00,43.95,44.16,43.91,44.11,200400.0,29.2859,29.4258,29.2593,29.3925,200400.0
2008-08-25 10:30:00,44.1,44.14,43.95,44.05,162000.0,29.3859,29.4125,29.2859,29.3525,162000.0
2008-08-25 11:00:00,44.05,44.15,44.0,44.03,185500.0,29.3525,29.4192,29.3192,29.3392,185500.0
2008-08-25 11:30:00,44.04,44.2,43.94,44.02,247000.0,29.3459,29.4525,29.2793,29.3326,247000.0
2008-08-25 12:00:00,44.01,44.08,43.7,43.73,282800.0,29.3259,29.3725,29.1193,29.1393,282800.0
2008-08-25 12:30:00,43.75,44.08,43.74,44.01,270700.0,29.1526,29.3725,29.146,29.3259,270700.0
2008-08-25 13:00:00,44.0,44.1,43.94,44.07,151500.0,29.3192,29.3859,29.2793,29.3659,151500.0
2008-08-25 13:30:00,44.06,44.15,44.02,44.03,173500.0,29.3592,29.4192,29.3326,29.3392,173500.0
2008-08-25 14:00:00,44.03,44.05,43.88,43.93,200000.0,29.3392,29.3525,29.2393,29.2726,200000.0
2008-08-25 14:30:00,43.93,44.14,43.91,44.02,241800.0,29.2726,29.4125,29.2593,29.3326,241800.0
2008-08-25 15:00:00,44.03,44.08,43.94,44.01,267700.0,29.3392,29.3725,29.2793,29.3259,267700.0
2008-08-25 15:30:00,44.01,44.04,43.76,43.8,725600.0,29.3259,29.3459,29.1593,29.186,725600.0
2008-08-26 09:30:00,43.68,43.9,43.28,43.69,240700.0,29.106,29.2526,28.8395,29.1127,240700.0
2008-08-26 10:00:00,43.7,43.82,43.54,43.6,190000.0,29.1193,29.1993,29.0127,29.0527,190000.0
2008-08-26 10:30:00,43.61,43.77,43.48,43.58,258800.0,29.0594,29.166,28.9727,29.0394,258800.0
2008-08-26 11:00:00,43.57,43.63,43.43,43.44,163400.0,29.0327,29.0727,28.9394,28.9461,163400.0
2008-08-26 11:30:00,43.45,43.48,43.18,43.28,321900.0,28.9527,28.9727,28.7728,28.8395,321900.0
2008-08-26 12:00:00,43.28,43.35,43.2,43.23,170400.0,28.8395,28.8861,28.7862,28.8061,170400.0
2008-08-26 12:30:00,43.22,43.31,43.19,43.22,166500.0,28.7995,28.8595,28.7795,28.7995,166500.0
2008-08-26 13:00:00,43.22,43.3,43.18,43.23,144100.0,28.7995,28.8528,28.7728,28.8061,144100.0
2008-08-26 13:30:00,43.22,43.24,43.0,43.12,244300.0,28.7995,28.8128,28.6529,28.7328,244300.0
2008-08-26 14:00:00,43.13,43.13,42.83,42.83,433400.0,28.7395,28.7395,28.5396,28.5396,433400.0
2008-08-26 14:30:00,42.83,42.88,42.66,42.73,269300.0,28.5396,28.5729,28.4263,28.473,269300.0
2008-08-26 15:00:00,42.73,42.99,42.71,42.97,259500.0,28.473,28.6462,28.4596,28.6329,259500.0
2008-08-26 15:30:00,42.96,43.28,42.96,43.26,472900.0,28.6262,28.8395,28.6262,28.8261,472900.0
2008-08-27 09:30:00,43.3,43.42,42.95,43.05,238500.0,28.8528,28.9328,28.6196,28.6862,238500.0
2008-08-27 10:00:00,43.05,43.35,42.99,43.32,201900.0,28.6862,28.8861,28.6462,28.8661,201900.0
2008-08-27 10:30:00,43.33,43.41,43.08,43.14,204100.0,28.8728,28.9261,28.7062,28.7462,204100.0
2008-08-27 11:00:00,43.15,43.21,43.04,43.04,183000.0,28.7528,28.7928,28.6795,28.6795,183000.0
2008-08-27 11:30:00,43.04,43.26,42.95,43.15,259500.0,28.6795,28.8261,28.6196,28.7528,259500.0
2008-08-27 12:00:00,43.16,43.54,43.08,43.46,169600.0,28.7595,29.0127,28.7062,28.9594,169600.0
2008-08-27 12:30:00,43.46,43.52,43.36,43.45,140400.0,28.9594,28.9994,28.8928,28.9527,140400.0
2008-08-27 13:00:00,43.46,43.5,43.3,43.36,82100.0,28.9594,28.9861,28.8528,28.8928,82100.0
2008-08-27 13:30:00,43.38,43.5,43.32,43.43,106900.0,28.9061,28.9861,28.8661,28.9394,106900.0
2008-08-27 14:00:00,43.43,43.5,43.33,43.43,108700.0,28.9394,28.9861,28.8728,28.9394,108700.0
2008-08-27 14:30:00,43.43,43.6,43.39,43.5,102800.0,28.9394,29.0527,28.9128,28.9861,102800.0
2008-08-27 15:00:00,43.5,43.55,43.24,43.28,259500.0,28.9861,29.0194,28.8128,28.8395,259500.0
2008-08-27 15:30:00,43.28,43.76,43.24,43.67,383300.0,28.8395,29.1593,28.8128,29.0993,383300.0
2008-08-28 09:30:00,44.03,44.15,43.73,43.85,250200.0,29.3392,29.4192,29.1393,29.2193,250200.0
2008-08-28 10:00:00,43.85,43.87,43.69,43.81,132400.0,29.2193,29.2326,29.1127,29.1926,132400.0
2008-08-28 10:30:00,43.79,44.12,43.77,44.01,183800.0,29.1793,29.3992,29.166,29.3259,183800.0
2008-08-28 11:00:00,44.04,44.04,43.84,43.84,173600.0,29.3459,29.3459,29.2126,29.2126,173600.0
2008-08-28 11:30:00,43.83,43.99,43.79,43.92,325900.0,29.206,29.3126,29.1793,29.2659,325900.0
2008-08-28 12:00:00,43.91,43.98,43.77,43.97,167800.0,29.2593,29.3059,29.166,29.2992,167800.0
2008-08-28 12:30:00,43.98,44.0,43.81,43.88,135100.0,29.3059,29.3192,29.1926,29.2393,135100.0
2008-08-28 13:00:00,43.87,43.94,43.77,43.89,113900.0,29.2326,29.2793,29.166,29.2459,113900.0
2008-08-28 13:30:00,43.89,43.97,43.78,43.96,255700.0,29.2459,29.2992,29.1726,29.2926,255700.0
2008-08-28 14:00:00,43.96,44.09,43.81,44.08,156100.0,29.2926,29.3792,29.1926,29.3725,156100.0
2008-08-28 14:30:00,44.09,44.27,44.05,44.19,177700.0,29.3792,29.4991,29.3525,29.4458,177700.0
2008-08-28 15:00:00,44.2,44.36,44.15,44.35,192200.0,29.4525,29.5591,29.4192,29.5525,192200.0
2008-08-28 15:30:00,44.36,44.56,44.22,44.49,786600.0,29.5591,29.6924,29.4658,29.6457,786600.0
2008-08-29 09:30:00,44.12,44.55,43.86,44.5,334100.0,29.3992,29.6857,29.2259,29.6524,334100.0
2008-08-29 10:00:00,44.5,44.57,44.21,44.32,261100.0,29.6524,29.699,29.4592,29.5325,261100.0
2008-08-29 10:30:00,44.29,44.38,44.22,44.28,109400.0,29.5125,29.5724,29.4658,29.5058,109400.0
2008-08-29 11:00:00,44.27,44.52,44.26,44.28,158900.0,29.4991,29.6657,29.4925,29.5058,158900.0
2008-08-29 11:30:00,44.29,44.46,44.13,44.37,203100.0,29.5125,29.6258,29.4059,29.5658,203100.0
2008-08-29 12:00:00,44.37,44.38,44.1,44.25,108500.0,29.5658,29.5724,29.3859,29.4858,108500.0
2008-08-29 12:30:00,44.24,44.46,44.24,44.44,192300.0,29.4792,29.6258,29.4792,29.6124,192300.0
2008-08-29 13:00:00,44.43,44.55,44.41,44.5,300900.0,29.6058,29.6857,29.5924,29.6524,300900.0
2008-08-29 13:30:00,44.49,44.52,44.37,44.43,117000.0,29.6457,29.6657,29.5658,29.6058,117000.0
2008-08-29 14:00:00,44.42,44.53,44.4,44.49,177100.0,29.5991,29.6724,29.5858,29.6457,177100.0
2008-08-29 14:30:00,44.48,44.5,44.37,44.46,258700.0,29.6391,29.6524,29.5658,29.6258,258700.0
2008-08-29 15:00:00,44.46,44.47,44.11,44.15,205800.0,29.6258,29.6324,29.3925,29.4192,205800.0
2008-08-29 15:30:00,44.14,44.36,44.13,44.18,371000.0,29.4125,29.5591,29.4059,29.4392,371000.0
2008-09-02 09:30:00,44.53,45.16,44.45,44.92,425100.0,29.6724,30.0922,29.6191,29.9323,425100.0
2008-09-02 10:00:00,44.94,45.0,44.75,44.78,236500.0,29.9456,29.9856,29.819,29.839,236500.0
2008-09-02 10:30:00,44.78,44.86,44.4,44.57,352100.0,29.839,29.8923,29.5858,29.699,352100.0
2008-09-02 11:00:00,44.57,44.62,44.4,44.51,161800.0,29.699,29.7324,29.5858,29.6591,161800.0
2008-09-02 11:30:00,44.51,44.62,44.46,44.53,310900.0,29.6591,29.7324,29.6258,29.6724,310900.0
2008-09-02 12:00:00,44.55,44.61,44.41,44.45,112200.0,29.6857,29.7257,29.5924,29.6191,112200.0
2008-09-02 12:30:00,44.46,44.57,44.44,44.54,190500.0,29.6258,29.699,29.6124,29.6791,190500.0
2008-09-02 13:00:00,44.53,44.6,44.45,44.56,136000.0,29.6724,29.719,29.6191,29.6924,136000.0
2008-09-02 13:30:00,44.57,44.64,44.35,44.43,255000.0,29.699,29.7457,29.5525,29.6058,255000.0
2008-09-02 14:00:00,44.44,44.52,44.2,44.29,227300.0,29.6124,29.6657,29.4525,29.5125,227300.0
2008-09-02 14:30:00,44.29,44.42,44.08,44.16,203000.0,29.5125,29.5991,29.3725,29.4258,203000.0
2008-09-02 15:00:00,44.16,44.49,44.12,44.44,229200.0,29.4258,29.6457,29.3992,29.6124,229200.0
2008-09-02 15:30:00,44.43,44.58,44.25,44.52,396500.0,29.6058,29.7057,29.4858,29.6657,396500.0
2008-09-03 09:30:00,44.39,44.73,44.01,44.53,253300.0,29.5791,29.8057,29.3259,29.6724,253300.0
2008-09-03 10:00:00,44.5,44.65,44.36,44.53,190800.0,29.6524,29.7524,29.5591,29.6724,190800.0
2008-09-03 10:30:00,44.53,44.67,44.48,44.57,204500.0,29.6724,29.7657,29.6391,29.699,204500.0
2008-09-03 11:00:00,44.57,44.65,44.42,44.56,426800.0,29.699,29.7524,29.5991,29.6924,426800.0
2008-09-03 11:30:00,44.57,44.6,44.36,44.4,129900.0,29.699,29.719,29.5591,29.5858,129900.0
2008-09-03 12:00:00,44.42,44.52,44.26,44.5,103000.0,29.5991,29.6657,29.4925,29.6524,103000.0
2008-09-03 12:30:00,44.5,44.53,44.36,44.43,75200.0,29.6524,29.6724,29.5591,29.6058,75200.0
2008-09-03 13:00:00,44.43,44.52,44.32,44.4,142400.0,29.6058,29.6657,29.5325,29.5858,142400.0
2008-09-03 13:30:00,44.4,44.56,44.35,44.51,83500.0,29.5858,29.6924,29.5525,29.6591,83500.0
2008-09-03 14:00:00,44.5,44.61,44.32,44.45,207300.0,29.6524,29.7257,29.5325,29.6191,207300.0
2008-09-03 14:30:00,44.43,44.62,44.4,44.49,241700.0,29.6058,29.7324,29.5858,29.6457,241700.0
2008-09-03 15:00:00,44.48,44.63,44.3,44.51,298800.0,29.6391,29.739,29.5191,29.6591,298800.0
2008-09-03 15:30:00,44.51,44.63,44.41,44.56,559000.0,29.6591,29.739,29.5924,29.6924,559000.0
2008-09-04 09:30:00,44.19,44.51,43.92,44.29,214300.0,29.4458,29.6591,29.2659,29.5125,214300.0
2008-09-04 10:00:00,44.29,44.53,44.03,44.06,237100.0,29.5125,29.6724,29.3392,29.3592,237100.0
2008-09-04 10:30:00,44.06,44.07,43.63,43.79,252800.0,29.3592,29.3659,29.0727,29.1793,252800.0
2008-09-04 11:00:00,43.77,43.78,43.51,43.76,205100.0,29.166,29.1726,28.9927,29.1593,205100.0
2008-09-04 11:30:00,43.76,43.76,43.47,43.47,179900.0,29.1593,29.1593,28.9661,28.9661,179900.0
2008-09-04 12:00:00,43.49,43.56,43.41,43.45,156400.0,28.9794,29.026,28.9261,28.9527,156400.0
2008-09-04 12:30:00,43.45,43.47,43.25,43.32,150800.0,28.9527,28.9661,28.8195,28.8661,150800.0
2008-09-04 13:00:00,43.3,43.34,43.07,43.11,185200.0,28.8528,28.8794,28.6995,28.7262,185200.0
2008-09-04 13:30:00,43.11,43.29,43.02,43.24,212400.0,28.7262,28.8461,28.6662,28.8128,212400.0
2008-09-04 14:00:00,43.24,43.26,42.89,43.03,250600.0,28.8128,28.8261,28.5796,28.6729,250600.0
2008-09-04 14:30:00,43.03,43.05,42.86,43.01,257100.0,28.6729,28.6862,28.5596,28.6595,257100.0
2008-09-04 15:00:00,43.02,43.36,43.0,43.04,370800.0,28.6662,28.8928,28.6529,28.6795,370800.0
2008-09-04 15:30:00,43.04,43.15,42.6,42.72,1095200.0,28.6795,28.7528,28.3863,28.4663,1095200.0
2008-09-05 09:30:00,42.1,42.73,42.04,42.33,362800.0,28.0532,28.473,28.0132,28.2064,362800.0
2008-09-05 10:00:00,42.32,42.52,42.2,42.26,233200.0,28.1998,28.333,28.1198,28.1598,233200.0
2008-09-05 10:30:00,42.25,42.52,42.03,42.06,199500.0,28.1531,28.333,28.0065,28.0265,199500.0
2008-09-05 11:00:00,42.07,42.42,42.01,42.37,212900.0,28.0332,28.2664,27.9932,28.2331,212900.0
2008-09-05 11:30:00,42.38,42.83,42.32,42.68,254400.0,28.2398,28.5396,28.1998,28.4397,254400.0
2008-09-05 12:00:00,42.69,42.78,42.43,42.76,194000.0,28.4463,28.5063,28.2731,28.493,194000.0
2008-09-05 12:30:00,42.75,42.92,42.65,42.67,168200.0,28.4863,28.5996,28.4197,28.433,168200.0
2008-09-05 13:00:00,42.68,42.8,42.61,42.67,231400.0,28.4397,28.5196,28.393,28.433,231400.0
2008-09-05 13:30:00,42.68,42.81,42.5,42.69,225500.0,28.4397,28.5263,28.3197,28.4463,225500.0
2008-09-05 14:00:00,42.68,42.7,42.47,42.66,302200.0,28.4397,28.453,28.2997,28.4263,302200.0
2008-09-05 14:30:00,42.65,42.84,42.61,42.76,278000.0,28.4197,28.5463,28.393,28.493,278000.0
2008-09-05 15:00:00,42.75,42.79,42.6,42.75,399800.0,28.4863,28.513,28.3863,28.4863,399800.0
2008-09-05 15:30:00,42.73,43.34,42.7,43.28,672000.0,28.473,28.8794,28.453,28.8395,672000.0
2008-09-08 09:30:00,44.31,45.48,43.76,43.88,707600.0,29.724,30.5088,29.355,29.4355,707600.0
2008-09-08 10:00:00,43.89,44.48,43.52,44.16,410300.0,29.4422,29.838,29.194,29.6233,410300.0
2008-09-08 10:30:00,44.17,44.56,43.74,43.74,390500.0,29.63,29.8917,29.3416,29.3416,390500.0
2008-09-08 11:00:00,43.75,44.21,43.4,43.87,449000.0,29.3483,29.6569,29.1135,29.4288,449000.0
2008-09-08 11:30:00,43.89,44.19,43.65,43.82,261100.0,29.4422,29.6435,29.2812,29.3953,261100.0
2008-09-08 12:00:00,43.82,43.87,43.53,43.77,199500.0,29.3953,29.4288,29.2007,29.3617,199500.0
2008-09-08 12:30:00,43.78,44.31,43.78,44.23,256400.0,29.3684,29.724,29.3684,29.6703,256400.0
2008-09-08 13:00:00,44.23,44.28,43.88,44.07,177800.0,29.6703,29.7038,29.4355,29.563,177800.0
2008-09-08 13:30:00,44.07,44.11,43.71,43.87,280700.0,29.563,29.5898,29.3215,29.4288,280700.0
2008-09-08 14:00:00,43.86,44.23,43.79,44.21,265400.0,29.4221,29.6703,29.3751,29.6569,265400.0
2008-09-08 14:30:00,44.22,44.26,44.0,44.08,204600.0,29.6636,29.6904,29.516,29.5697,204600.0
2008-09-08 15:00:00,44.08,44.32,43.78,44.28,463900.0,29.5697,29.7307,29.3684,29.7038,463900.0
2008-09-08 15:30:00,44.29,44.74,44.25,44.67,1025100.0,29.7105,30.0124,29.6837,29.9655,1025100.0
2008-09-09 09:30:00,44.27,44.85,43.65,44.72,564200.0,29.6971,30.0862,29.2812,29.999,564200.0
2008-09-09 10:00:00,44.72,44.78,44.41,44.53,413400.0,29.999,30.0392,29.791,29.8715,413400.0
2008-09-09 10:30:00,44.51,44.64,43.91,44.09,370200.0,29.8581,29.9453,29.4556,29.5764,370200.0
2008-09-09 11:00:00,44.09,44.61,44.0,44.59,401400.0,29.5764,29.9252,29.516,29.9118,401400.0
2008-09-09 11:30:00,44.58,44.6,44.22,44.29,369800.0,29.9051,29.9185,29.6636,29.7105,369800.0
2008-09-09 12:00:00,44.3,44.49,44.24,44.46,316700.0,29.7173,29.8447,29.677,29.8246,316700.0
2008-09-09 12:30:00,44.44,44.7,44.34,44.56,277200.0,29.8112,29.9856,29.7441,29.8917,277200.0
2008-09-09 13:00:00,44.55,44.81,44.42,44.57,307000.0,29.885,30.0594,29.7977,29.8984,307000.0
2008-09-09 13:30:00,44.57,44.73,44.4,44.62,395300.0,29.8984,30.0057,29.7843,29.9319,395300.0
2008-09-09 14:00:00,44.62,44.65,44.21,44.51,418400.0,29.9319,29.952,29.6569,29.8581,418400.0
2008-09-09 14:30:00,44.52,44.53,44.14,44.24,409200.0,29.8648,29.8715,29.6099,29.677,409200.0
2008-09-09 15:00:00,44.24,44.37,44.01,44.37,395200.0,29.677,29.7642,29.5227,29.7642,395200.0
2008-09-09 15:30:00,44.37,44.45,43.51,43.55,947600.0,29.7642,29.8179,29.1873,29.2141,947600.0
2008-09-10 09:30:00,43.66,44.23,42.99,43.62,345100.0,29.2879,29.6703,28.8385,29.2611,345100.0
2008-09-10 10:00:00,43.62,43.82,43.48,43.64,262100.0,29.2611,29.3953,29.1672,29.2745,262100.0
2008-09-10 10:30:00,43.64,43.91,43.49,43.64,493900.0,29.2745,29.4556,29.1739,29.2745,493900.0
2008-09-10 11:00:00,43.63,44.09,43.59,43.93,361300.0,29.2678,29.5764,29.241,29.469,361300.0
2008-09-10 11:30:00,43.93,44.43,43.86,44.16,448000.0,29.469,29.8045,29.4221,29.6233,448000.0
2008-09-10 12:00:00,44.17,44.45,44.1,44.12,254700.0,29.63,29.8179,29.5831,29.5965,254700.0
2008-09-10 12:30:00,44.11,44.44,44.11,44.25,202400.0,29.5898,29.8112,29.5898,29.6837,202400.0
2008-09-10 13:00:00,44.25,44.29,44.09,44.16,152900.0,29.6837,29.7105,29.5764,29.6233,152900.0
2008-09-10 13:30:00,44.14,44.39,44.12,44.22,194100.0,29.6099,29.7776,29.5965,29.6636,194100.0
2008-09-10 14:00:00,44.22,44.93,44.2,44.82,388200.0,29.6636,30.1399,29.6502,30.0661,388200.0
2008-09-10 14:30:00,44.82,45.04,44.5,44.6,364200.0,30.0661,30.2137,29.8514,29.9185,364200.0
2008-09-10 15:00:00,44.59,44.88,44.58,44.68,351000.0,29.9118,30.1063,29.9051,29.9722,351000.0
2008-09-10 15:30:00,44.68,44.73,44.15,44.16,555300.0,29.9722,30.0057,29.6166,29.6233,555300.0
2008-09-11 09:30:00,42.88,44.79,42.84,43.57,488200.0,28.7647,30.046,28.7379,29.2276,488200.0
2008-09-11 10:00:00,43.57,43.96,43.44,43.6,365100.0,29.2276,29.4892,29.1403,29.2477,365100.0
2008-09-11 10:30:00,43.59,44.03,43.44,43.86,311500.0,29.241,29.5361,29.1403,29.4221,311500.0
2008-09-11 11:00:00,43.88,44.09,43.68,43.87,248000.0,29.4355,29.5764,29.3013,29.4288,248000.0
2008-09-11 11:30:00,43.87,44.34,43.85,44.2,314400.0,29.4288,29.7441,29.4154,29.6502,314400.0
2008-09-11 12:00:00,44.2,44.55,43.98,44.06,218600.0,29.6502,29.885,29.5026,29.5563,218600.0
2008-09-11 12:30:00,44.05,44.29,43.94,44.0,275000.0,29.5495,29.7105,29.4758,29.516,275000.0
2008-09-11 13:00:00,44.01,44.09,43.64,43.89,349700.0,29.5227,29.5764,29.2745,29.4422,349700.0
2008-09-11 13:30:00,43.89,44.35,43.89,44.15,253400.0,29.4422,29.7508,29.4422,29.6166,253400.0
2008-09-11 14:00:00,44.15,44.56,44.02,44.51,313700.0,29.6166,29.8917,29.5294,29.8581,313700.0
2008-09-11 14:30:00,44.51,44.52,44.13,44.14,378800.0,29.8581,29.8648,29.6032,29.6099,378800.0
2008-09-11 15:00:00,44.15,44.41,43.94,43.96,736400.0,29.6166,29.791,29.4758,29.4892,736400.0
2008-09-11 15:30:00,43.97,44.71,43.73,44.63,1088200.0,29.4959,29.9923,29.3349,29.9386,1088200.0
2008-09-12 09:30:00,43.99,44.86,43.98,44.55,500100.0,29.5093,30.0929,29.5026,29.885,500100.0
2008-09-12 10:00:00,44.56,45.09,44.5,44.86,398000.0,29.8917,30.2472,29.8514,30.0929,398000.0
2008-09-12 10:30:00,44.86,45.21,44.8,45.12,333400.0,30.0929,30.3277,30.0527,30.2673,333400.0
2008-09-12 11:00:00,45.1,45.48,44.99,45.23,236100.0,30.2539,30.5088,30.1801,30.3411,236100.0
2008-09-12 11:30:00,45.2,45.32,44.96,45.1,259700.0,30.321,30.4015,30.16,30.2539,259700.0
2008-09-12 12:00:00,45.13,45.27,44.99,45.07,181600.0,30.274,30.3679,30.1801,30.2338,181600.0
2008-09-12 12:30:00,45.06,45.12,44.73,44.82,165900.0,30.2271,30.2673,30.0057,30.0661,165900.0
2008-09-12 13:00:00,44.8,45.29,44.78,45.13,299300.0,30.0527,30.3814,30.0392,30.274,299300.0
2008-09-12 13:30:00,45.13,45.56,44.89,45.39,350500.0,30.274,30.5625,30.113,30.4484,350500.0
2008-09-12 14:00:00,45.39,45.42,44.91,44.97,241400.0,30.4484,30.4686,30.1264,30.1667,241400.0
2008-09-12 14:30:00,44.95,45.32,44.9,45.2,301000.0,30.1533,30.4015,30.1197,30.321,301000.0
2008-09-12 15:00:00,45.19,45.22,44.91,45.04,389300.0,30.3143,30.3344,30.1264,30.2137,389300.0
2008-09-12 15:30:00,45.02,45.1,44.66,45.09,674200.0,30.2002,30.2539,29.9587,30.2472,674200.0
2008-09-15 09:30:00,43.89,47.38,43.51,46.34,892300.0,29.4422,31.7834,29.1873,31.0857,892300.0
2008-09-15 10:00:00,46.36,47.5,46.27,47.02,802000.0,31.0991,31.8639,31.0388,31.5419,802000.0
2008-09-15 10:30:00,47.03,47.07,46.19,46.22,786500.0,31.5486,31.5754,30.9851,31.0052,786500.0
2008-09-15 11:00:00,46.23,46.23,45.52,45.52,672800.0,31.0119,31.0119,30.5356,30.5356,672800.0
2008-09-15 11:30:00,45.52,45.64,45.3,45.5,539600.0,30.5356,30.6161,30.3881,30.5222,539600.0
2008-09-15 12:00:00,45.5,46.26,45.49,45.6,791500.0,30.5222,31.0321,30.5155,30.5893,791500.0
2008-09-15 12:30:00,45.62,45.81,45.28,45.62,568200.0,30.6027,30.7302,30.3747,30.6027,568200.0
2008-09-15 13:00:00,45.63,45.72,45.05,45.22,364500.0,30.6094,30.6698,30.2204,30.3344,364500.0
2008-09-15 13:30:00,45.22,45.43,45.0,45.3,354800.0,30.3344,30.4753,30.1868,30.3881,354800.0
2008-09-15 14:00:00,45.31,45.53,45.02,45.28,592600.0,30.3948,30.5424,30.2002,30.3747,592600.0
2008-09-15 14:30:00,45.29,45.42,44.9,45.19,512600.0,30.3814,30.4686,30.1197,30.3143,512600.0
2008-09-15 15:00:00,45.18,45.23,44.57,44.81,502000.0,30.3076,30.3411,29.8984,30.0594,502000.0
2008-09-15 15:30:00,44.8,45.38,43.9,44.15,1436900.0,30.0527,30.4417,29.4489,29.6166,1436900.0
2008-09-16 09:30:00,44.3,46.0,43.88,45.22,1193000.0,29.7173,30.8576,29.4355,30.3344,1193000.0
2008-09-16 10:00:00,45.2,47.82,45.15,47.34,1614400.0,30.321,32.0785,30.2874,31.7565,1614400.0
2008-09-16 10:30:00,47.34,47.35,46.18,46.69,1143900.0,31.7565,31.7632,30.9784,31.3205,1143900.0
2008-09-16 11:00:00,46.69,47.22,46.08,46.48,1087500.0,31.3205,31.676,30.9113,31.1796,1087500.0
2008-09-16 11:30:00,46.52,47.99,46.45,47.86,611900.0,31.2065,32.1926,31.1595,32.1054,611900.0
2008-09-16 12:00:00,47.85,48.26,47.38,47.61,627800.0,32.0987,32.3737,31.7834,31.9377,627800.0
2008-09-16 12:30:00,47.6,47.97,47.4,47.95,444500.0,31.931,32.1792,31.7968,32.1657,444500.0
2008-09-16 13:00:00,47.97,48.53,47.85,48.35,613700.0,32.1792,32.5548,32.0987,32.4341,613700.0
2008-09-16 13:30:00,48.33,48.5,48.03,48.37,467900.0,32.4206,32.5347,32.2194,32.4475,467900.0
2008-09-16 14:00:00,48.37,49.22,46.69,48.5,1004800.0,32.4475,33.0177,31.3205,32.5347,1004800.0
2008-09-16 14:30:00,48.5,49.8,47.8,48.5,1037000.0,32.5347,33.4068,32.0651,32.5347,1037000.0
2008-09-16 15:00:00,48.51,49.09,48.14,48.61,610100.0,32.5414,32.9305,32.2932,32.6085,610100.0
2008-09-16 15:30:00,48.61,49.5,48.23,49.03,1541600.0,32.6085,33.2055,32.3536,32.8902,1541600.0
2008-09-17 09:30:00,48.96,50.63,46.1,50.62,1465000.0,32.8433,33.9635,30.9247,33.9568,1465000.0
2008-09-17 10:00:00,50.62,51.0,49.33,49.43,894000.0,33.9568,34.2117,33.0915,33.1585,894000.0
2008-09-17 10:30:00,49.42,49.53,48.34,48.37,763800.0,33.1518,33.2256,32.4274,32.4475,763800.0
2008-09-17 11:00:00,48.38,48.78,47.87,47.96,729100.0,32.4542,32.7225,32.1121,32.1724,729100.0
2008-09-17 11:30:00,47.96,48.58,47.83,48.08,785000.0,32.1724,32.5884,32.0852,32.2529,785000.0
2008-09-17 12:00:00,48.07,48.25,47.5,47.7,652700.0,32.2462,32.367,31.8639,31.998,652700.0
2008-09-17 12:30:00,47.7,48.54,47.68,48.28,885100.0,31.998,32.5615,31.9846,32.3871,885100.0
2008-09-17 13:00:00,48.27,48.84,47.92,48.01,595800.0,32.3804,32.7628,32.1456,32.206,595800.0
2008-09-17 13:30:00,48.01,48.41,47.61,48.17,586600.0,32.206,32.4743,31.9377,32.3133,586600.0
2008-09-17 14:00:00,48.13,48.91,47.69,48.9,649700.0,32.2865,32.8097,31.9913,32.803,649700.0
2008-09-17 14:30:00,48.9,49.49,47.51,47.87,883900.0,32.803,33.1988,31.8706,32.1121,883900.0
2008-09-17 15:00:00,47.87,48.6,47.37,47.42,825100.0,32.1121,32.6018,31.7767,31.8102,825100.0
2008-09-17 15:30:00,47.4,47.42,45.15,45.4,2036900.0,31.7968,31.8102,30.2874,30.4552,2036900.0
2008-09-18 09:30:00,46.76,47.55,45.73,46.71,642400.0,31.3675,31.8974,30.6765,31.3339,642400.0
2008-09-18 10:00:00,46.7,46.98,46.32,46.77,462600.0,31.3272,31.515,31.0723,31.3742,462600.0
2008-09-18 10:30:00,46.76,46.85,46.03,46.15,355600.0,31.3675,31.4278,30.8778,30.9583,355600.0
2008-09-18 11:00:00,46.13,46.15,45.3,45.71,531700.0,30.9448,30.9583,30.3881,30.6631,531700.0
2008-09-18 11:30:00,45.71,45.94,45.08,45.64,541400.0,30.6631,30.8174,30.2405,30.6161,541400.0
2008-09-18 12:00:00,45.65,46.06,45.35,45.55,459800.0,30.6229,30.8979,30.4216,30.5558,459800.0
2008-09-18 12:30:00,45.55,46.84,45.18,45.86,702000.0,30.5558,31.4211,30.3076,30.7637,702000.0
2008-09-18 13:00:00,45.81,49.94,45.7,47.62,1259800.0,30.7302,33.5007,30.6564,31.9444,1259800.0
2008-09-18 13:30:00,47.63,48.82,46.89,47.46,1018000.0,31.9511,32.7493,31.4547,31.837,1018000.0
2008-09-18 14:00:00,47.48,47.53,46.54,46.6,573700.0,31.8505,31.884,31.2199,31.2601,573700.0
2008-09-18 14:30:00,46.6,47.02,45.84,47.0,640100.0,31.2601,31.5419,30.7503,31.5285,640100.0
2008-09-18 15:00:00,46.97,49.0,46.79,47.91,1166600.0,31.5083,32.8701,31.3876,32.1389,1166600.0
2008-09-18 15:30:00,47.89,49.08,47.68,48.03,1538200.0,32.1255,32.9238,31.9846,32.2194,1538200.0
2008-09-19 09:30:00,56.54,58.57,49.09,50.27,1321100.0,37.9281,39.2898,32.9305,33.722,1321100.0
2008-09-19 10:00:00,50.27,52.44,49.87,51.24,335900.0,33.722,35.1777,33.4537,34.3727,335900.0
2008-09-19 10:30:00,51.24,52.5,49.39,49.8,271700.0,34.3727,35.218,33.1317,33.4068,271700.0
2008-09-19 11:00:00,49.8,51.77,49.8,49.82,346200.0,33.4068,34.7283,33.4068,33.4202,346200.0
2008-09-19 11:30:00,49.85,52.5,49.47,52.27,444900.0,33.4403,35.218,33.1854,35.0637,444900.0
2008-09-19 12:00:00,52.32,52.57,51.54,52.47,230400.0,35.0972,35.2649,34.574,35.1978,230400.0
2008-09-19 12:30:00,52.43,52.63,50.13,50.13,325400.0,35.171,35.3052,33.6281,33.6281,325400.0
2008-09-19 13:00:00,50.13,50.19,49.76,50.1,185700.0,33.6281,33.6684,33.3799,33.608,185700.0
2008-09-19 13:30:00,50.12,50.12,49.1,49.14,372400.0,33.6214,33.6214,32.9372,32.964,372400.0
2008-09-19 14:00:00,49.15,50.12,47.92,48.63,817300.0,32.9707,33.6214,32.1456,32.6219,817300.0
2008-09-19 14:30:00,48.63,49.12,47.49,47.92,372200.0,32.6219,32.9506,31.8572,32.1456,372200.0
2008-09-19 15:00:00,47.92,51.39,47.34,51.26,717100.0,32.1456,34.4734,31.7565,34.3861,717100.0
2008-09-19 15:30:00,51.26,53.12,49.8,50.54,656300.0,34.3861,35.6339,33.4068,33.9032,656300.0
2008-09-22 09:30:00,50.25,50.95,47.5,48.18,418400.0,33.7086,34.1782,31.8639,32.32,418400.0
2008-09-22 10:00:00,48.16,49.07,47.89,48.48,602200.0,32.3066,32.9171,32.1255,32.5213,602200.0
2008-09-22 10:30:00,48.49,50.02,48.49,49.5,317900.0,32.528,33.5543,32.528,33.2055,317900.0
2008-09-22 11:00:00,49.49,49.5,48.7,48.74,311000.0,33.1988,33.2055,32.6689,32.6957,311000.0
2008-09-22 11:30:00,48.74,48.94,48.39,48.6,193300.0,32.6957,32.8298,32.4609,32.6018,193300.0
2008-09-22 12:00:00,48.6,48.66,47.56,47.56,495300.0,32.6018,32.642,31.9041,31.9041,495300.0
2008-09-22 12:30:00,47.56,48.49,46.92,47.95,382300.0,31.9041,32.528,31.4748,32.1657,382300.0
2008-09-22 13:00:00,47.96,48.0,47.18,47.19,248500.0,32.1724,32.1993,31.6492,31.6559,248500.0
2008-09-22 13:30:00,47.19,47.28,46.68,47.02,367200.0,31.6559,31.7163,31.3138,31.5419,367200.0
2008-09-22 14:00:00,47.01,47.22,46.81,46.96,274800.0,31.5352,31.676,31.401,31.5016,274800.0
2008-09-22 14:30:00,46.95,47.86,46.59,46.82,267800.0,31.4949,32.1054,31.2534,31.4077,267800.0
2008-09-22 15:00:00,46.84,47.1,46.1,46.11,353600.0,31.4211,31.5955,30.9247,30.9314,353600.0
2008-09-22 15:30:00,46.11,46.75,44.98,46.58,645400.0,30.9314,31.3608,30.1734,31.2467,645400.0
2008-09-23 09:30:00,46.53,48.2,45.57,46.7,536700.0,31.2132,32.3334,30.5692,31.3272,536700.0
2008-09-23 10:00:00,46.71,47.03,46.05,46.6,455400.0,31.3339,31.5486,30.8912,31.2601,455400.0
2008-09-23 10:30:00,46.57,46.8,46.03,46.24,255500.0,31.24,31.3943,30.8778,31.0186,255500.0
2008-09-23 11:00:00,46.31,46.42,45.8,46.19,212300.0,31.0656,31.1394,30.7235,30.9851,212300.0
2008-09-23 11:30:00,46.23,46.36,45.81,46.0,169200.0,31.0119,31.0991,30.7302,30.8576,169200.0
2008-09-23 12:00:00,45.99,46.32,45.78,46.17,184900.0,30.8509,31.0723,30.7101,30.9717,184900.0
2008-09-23 12:30:00,46.13,46.2,45.8,45.92,314000.0,30.9448,30.9918,30.7235,30.804,314000.0
2008-09-23 13:00:00,45.92,46.02,45.45,45.47,203000.0,30.804,30.8711,30.4887,30.5021,203000.0
2008-09-23 13:30:00,45.47,45.73,45.01,45.71,218400.0,30.5021,30.6765,30.1935,30.6631,218400.0
2008-09-23 14:00:00,45.7,46.1,45.26,46.06,341500.0,30.6564,30.9247,30.3612,30.8979,341500.0
2008-09-23 14:30:00,46.0,46.09,45.51,45.7,252100.0,30.8576,30.918,30.5289,30.6564,252100.0
2008-09-23 15:00:00,45.7,46.03,45.51,45.55,303200.0,30.6564,30.8778,30.5289,30.5558,303200.0
2008-09-23 15:30:00,45.59,45.91,45.0,45.78,511800.0,30.5826,30.7973,30.1868,30.7101,511800.0
2008-09-24 09:30:00,45.63,47.85,45.1,45.45,482100.0,30.6094,32.0987,30.2539,30.4887,482100.0
2008-09-24 10:00:00,45.43,45.74,45.21,45.57,327800.0,30.4753,30.6832,30.3277,30.5692,327800.0
2008-09-24 10:30:00,45.5,45.63,45.02,45.19,287000.0,30.5222,30.6094,30.2002,30.3143,287000.0
2008-09-24 11:00:00,45.18,45.26,44.68,45.01,205800.0,30.3076,30.3612,29.9722,30.1935,205800.0
2008-09-24 11:30:00,45.01,45.27,44.73,45.09,160100.0,30.1935,30.3679,30.0057,30.2472,160100.0
2008-09-24 12:00:00,45.05,45.37,44.9,44.99,172100.0,30.2204,30.435,30.1197,30.1801,172100.0
2008-09-24 12:30:00,44.99,45.31,44.99,45.14,94200.0,30.1801,30.3948,30.1801,30.2807,94200.0
2008-09-24 13:00:00,45.16,45.76,45.12,45.43,172400.0,30.2942,30.6966,30.2673,30.4753,172400.0
2008-09-24 13:30:00,45.47,45.65,44.83,44.9,201200.0,30.5021,30.6229,30.0728,30.1197,201200.0
2008-09-24 14:00:00,44.96,44.97,44.38,44.7,168200.0,30.16,30.1667,29.7709,29.9856,168200.0
2008-09-24 14:30:00,44.71,44.83,44.41,44.64,200400.0,29.9923,30.0728,29.791,29.9453,200400.0
2008-09-24 15:00:00,44.64,44.8,44.14,44.45,439700.0,29.9453,30.0527,29.6099,29.8179,439700.0
2008-09-24 15:30:00,44.42,44.56,43.5,44.43,552300.0,29.7977,29.8917,29.1806,29.8045,552300.0
2008-09-25 09:30:00,44.91,48.26,43.31,44.94,518900.0,30.1264,32.3737,29.0531,30.1466,518900.0
2008-09-25 10:00:00,44.94,45.12,44.6,44.86,304100.0,30.1466,30.2673,29.9185,30.0929,304100.0
2008-09-25 10:30:00,44.86,45.23,44.41,44.75,265400.0,30.0929,30.3411,29.791,30.0191,265400.0
2008-09-25 11:00:00,44.76,44.88,44.51,44.62,295300.0,30.0258,30.1063,29.8581,29.9319,295300.0
2008-09-25 11:30:00,44.62,45.13,44.57,44.77,174400.0,29.9319,30.274,29.8984,30.0325,174400.0
2008-09-25 12:00:00,44.77,45.12,44.55,44.86,142800.0,30.0325,30.2673,29.885,30.0929,142800.0
2008-09-25 12:30:00,44.82,44.94,44.6,44.76,133700.0,30.0661,30.1466,29.9185,30.0258,133700.0
2008-09-25 13:00:00,44.75,45.01,44.66,44.7,237000.0,30.0191,30.1935,29.9587,29.9856,237000.0
2008-09-25 13:30:00,44.71,44.81,44.1,44.37,207500.0,29.9923,30.0594,29.5831,29.7642,207500.0
2008-09-25 14:00:00,44.38,44.76,44.12,44.72,230900.0,29.7709,30.0258,29.5965,29.999,230900.0
2008-09-25 14:30:00,44.7,45.08,44.51,44.83,224400.0,29.9856,30.2405,29.8581,30.0728,224400.0
2008-09-25 15:00:00,44.83,45.04,44.69,44.94,272000.0,30.0728,30.2137,29.9789,30.1466,272000.0
2008-09-25 15:30:00,44.95,45.33,44.51,45.25,606300.0,30.1533,30.4082,29.8581,30.3545,606300.0
2008-09-26 09:30:00,44.1,45.81,44.0,44.94,308100.0,29.5831,30.7302,29.516,30.1466,308100.0
2008-09-26 10:00:00,44.96,45.26,44.11,44.15,186900.0,30.16,30.3612,29.5898,29.6166,186900.0
2008-09-26 10:30:00,44.16,44.92,44.11,44.72,202900.0,29.6233,30.1332,29.5898,29.999,202900.0
2008-09-26 11:00:00,44.72,44.94,44.34,44.35,202200.0,29.999,30.1466,29.7441,29.7508,202200.0
2008-09-26 11:30:00,44.35,44.6,43.63,43.63,156700.0,29.7508,29.9185,29.2678,29.2678,156700.0
2008-09-26 12:00:00,43.65,43.81,43.39,43.58,169900.0,29.2812,29.3885,29.1068,29.2343,169900.0
2008-09-26 12:30:00,43.59,43.81,43.36,43.72,152300.0,29.241,29.3885,29.0867,29.3282,152300.0
2008-09-26 13:00:00,43.71,44.17,43.51,44.11,164400.0,29.3215,29.63,29.1873,29.5898,164400.0
2008-09-26 13:30:00,44.13,44.28,43.83,44.0,207700.0,29.6032,29.7038,29.402,29.516,207700.0
2008-09-26 14:00:00,43.99,44.04,43.79,43.8,143800.0,29.5093,29.5428,29.3751,29.3818,143800.0
2008-09-26 14:30:00,43.79,43.92,43.56,43.59,160600.0,29.3751,29.4623,29.2208,29.241,160600.0
2008-09-26 15:00:00,43.61,44.03,43.36,43.74,256400.0,29.2544,29.5361,29.0867,29.3416,256400.0
2008-09-26 15:30:00,43.78,44.36,43.75,44.15,893900.0,29.3684,29.7575,29.3483,29.6166,893900.0
2008-09-29 09:30:00,44.88,45.02,42.27,42.42,322000.0,30.1063,30.2002,28.3555,28.4561,322000.0
2008-09-29 10:00:00,42.45,42.91,42.01,42.71,386100.0,28.4762,28.7848,28.1811,28.6506,386100.0
2008-09-29 10:30:00,42.68,42.88,42.42,42.63,250600.0,28.6305,28.7647,28.4561,28.597,250600.0
2008-09-29 11:00:00,42.62,42.66,41.64,41.75,385500.0,28.5903,28.6171,27.9329,28.0067,385500.0
2008-09-29 11:30:00,41.73,42.13,41.67,41.87,305200.0,27.9932,28.2616,27.953,28.0872,305200.0
2008-09-29 12:00:00,41.91,42.26,41.87,42.17,472800.0,28.114,28.3488,28.0872,28.2884,472800.0
2008-09-29 12:30:00,42.17,42.29,41.95,42.06,391200.0,28.2884,28.3689,28.1408,28.2146,391200.0
2008-09-29 13:00:00,42.07,42.07,41.35,41.68,408200.0,28.2213,28.2213,27.7383,27.9597,408200.0
2008-09-29 13:30:00,41.66,41.88,39.81,41.27,750800.0,27.9463,28.0939,26.7053,27.6847,750800.0
2008-09-29 14:00:00,41.35,41.84,39.81,41.12,430800.0,27.7383,28.067,26.7053,27.584,430800.0
2008-09-29 14:30:00,41.11,41.41,40.81,41.35,251700.0,27.5773,27.7786,27.3761,27.7383,251700.0
2008-09-29 15:00:00,41.36,41.71,40.75,41.02,326700.0,27.745,27.9798,27.3358,27.517,326700.0
2008-09-29 15:30:00,41.0,42.4,40.93,41.32,739100.0,27.5036,28.4427,27.4566,27.7182,739100.0
2008-09-30 09:30:00,39.4,41.65,38.74,40.09,970900.0,26.4302,27.9396,25.9875,26.8931,970900.0
2008-09-30 10:00:00,40.09,41.16,39.99,40.83,504100.0,26.8931,27.6109,26.826,27.3895,504100.0
2008-09-30 10:30:00,40.83,40.85,40.33,40.4,351800.0,27.3895,27.4029,27.0541,27.1011,351800.0
2008-09-30 11:00:00,40.38,40.47,40.11,40.36,285900.0,27.0876,27.148,26.9065,27.0742,285900.0
2008-09-30 11:30:00,40.36,41.2,40.32,41.1,312500.0,27.0742,27.6377,27.0474,27.5706,312500.0
2008-09-30 12:00:00,41.08,41.25,40.73,40.74,200200.0,27.5572,27.6713,27.3224,27.3291,200200.0
2008-09-30 12:30:00,40.76,41.25,40.74,41.2,182200.0,27.3426,27.6713,27.3291,27.6377,182200.0
2008-09-30 13:00:00,41.17,42.27,40.77,42.27,302700.0,27.6176,28.3555,27.3493,28.3555,302700.0
2008-09-30 13:30:00,42.27,42.58,42.15,42.36,297100.0,28.3555,28.5634,28.275,28.4159,297100.0
2008-09-30 14:00:00,42.36,42.36,42.02,42.32,327600.0,28.4159,28.4159,28.1878,28.389,327600.0
2008-09-30 14:30:00,42.31,42.44,42.15,42.32,244100.0,28.3823,28.4695,28.275,28.389,244100.0
2008-09-30 15:00:00,42.32,42.76,41.88,42.64,383800.0,28.389,28.6842,28.0939,28.6037,383800.0
2008-09-30 15:30:00,42.64,46.0,42.53,44.18,836100.0,28.6037,30.8576,28.5299,29.6368,836100.0
2008-10-01 09:30:00,43.44,45.69,42.25,43.43,528300.0,29.1403,30.6497,28.3421,29.1336,528300.0
2008-10-01 10:00:00,43.45,43.74,42.08,43.36,298300.0,29.1471,29.3416,28.228,29.0867,298300.0
2008-10-01 10:30:00,43.36,43.36,42.92,42.98,355700.0,29.0867,29.0867,28.7915,28.8318,355700.0
2008-10-01 11:00:00,42.99,43.48,42.9,43.26,292100.0,28.8385,29.1672,28.7781,29.0196,292100.0
2008-10-01 11:30:00,43.28,43.3,43.02,43.13,262900.0,29.033,29.0464,28.8586,28.9324,262900.0
2008-10-01 12:00:00,43.13,43.19,42.67,42.69,245100.0,28.9324,28.9726,28.6238,28.6372,245100.0
2008-10-01 12:30:00,42.68,42.86,41.85,41.86,326800.0,28.6305,28.7513,28.0737,28.0805,326800.0
2008-10-01 13:00:00,41.85,41.87,41.16,41.53,273200.0,28.0737,28.0872,27.6109,27.8591,273200.0
2008-10-01 13:30:00,41.53,42.14,41.29,41.91,233700.0,27.8591,28.2683,27.6981,28.114,233700.0
2008-10-01 14:00:00,41.92,42.38,41.88,42.26,281200.0,28.1207,28.4293,28.0939,28.3488,281200.0
2008-10-01 14:30:00,42.25,42.99,42.11,42.9,375700.0,28.3421,28.8385,28.2482,28.7781,375700.0
2008-10-01 15:00:00,42.9,42.96,42.63,42.84,334400.0,28.7781,28.8184,28.597,28.7379,334400.0
2008-10-01 15:30:00,42.84,43.55,42.83,42.99,629000.0,28.7379,29.2141,28.7311,28.8385,629000.0
2008-10-02 09:30:00,43.75,43.81,42.21,42.87,290600.0,29.3483,29.3885,28.3152,28.758,290600.0
2008-10-02 10:00:00,42.82,42.88,42.24,42.25,197400.0,28.7244,28.7647,28.3354,28.3421,197400.0
2008-10-02 10:30:00,42.28,42.57,42.12,42.54,226100.0,28.3622,28.5567,28.2549,28.5366,226100.0
2008-10-02 11:00:00,42.52,42.53,41.27,41.93,230700.0,28.5232,28.5299,27.6847,28.1274,230700.0
2008-10-02 11:30:00,41.92,42.06,41.72,41.93,164400.0,28.1207,28.2146,27.9865,28.1274,164400.0
2008-10-02 12:00:00,41.91,42.07,41.32,41.35,182300.0,28.114,28.2213,27.7182,27.7383,182300.0
2008-10-02 12:30:00,41.35,41.49,41.11,41.25,113600.0,27.7383,27.8323,27.5773,27.6713,113600.0
2008-10-02 13:00:00,41.28,41.48,40.91,41.21,134200.0,27.6914,27.8255,27.4432,27.6444,134200.0
2008-10-02 13:30:00,41.22,41.89,41.14,41.61,171600.0,27.6511,28.1006,27.5975,27.9127,171600.0
2008-10-02 14:00:00,41.62,41.62,40.7,40.82,150000.0,27.9195,27.9195,27.3023,27.3828,150000.0
2008-10-02 14:30:00,40.8,41.04,40.37,40.5,404700.0,27.3694,27.5304,27.0809,27.1681,404700.0
2008-10-02 15:00:00,40.52,40.76,40.25,40.68,363100.0,27.1816,27.3426,27.0004,27.2889,363100.0
2008-10-02 15:30:00,40.67,41.22,40.41,40.52,531500.0,27.2822,27.6511,27.1078,27.1816,531500.0
2008-10-03 09:30:00,41.32,43.17,41.11,41.85,197500.0,27.7182,28.9592,27.5773,28.0737,197500.0
2008-10-03 10:00:00,41.86,42.27,41.21,42.02,163500.0,28.0805,28.3555,27.6444,28.1878,163500.0
2008-10-03 10:30:00,42.03,42.19,41.77,42.07,175600.0,28.1945,28.3018,28.0201,28.2213,175600.0
2008-10-03 11:00:00,42.03,42.33,41.87,41.98,198200.0,28.1945,28.3957,28.0872,28.161,198200.0
2008-10-03 11:30:00,42.0,42.06,41.67,41.81,237300.0,28.1744,28.2146,27.953,28.0469,237300.0
2008-10-03 12:00:00,41.81,42.22,41.8,42.16,151900.0,28.0469,28.3219,28.0402,28.2817,151900.0
2008-10-03 12:30:00,42.17,42.28,42.08,42.11,183800.0,28.2884,28.3622,28.228,28.2482,183800.0
2008-10-03 13:00:00,42.11,42.9,41.71,42.0,234200.0,28.2482,28.7781,27.9798,28.1744,234200.0
2008-10-03 13:30:00,42.0,42.16,40.36,41.08,311900.0,28.1744,28.2817,27.0742,27.5572,311900.0
2008-10-03 14:00:00,41.09,41.09,40.0,40.08,280000.0,27.5639,27.5639,26.8327,26.8864,280000.0
2008-10-03 14:30:00,40.08,41.49,39.9,41.36,352300.0,26.8864,27.8323,26.7656,27.745,352300.0
2008-10-03 15:00:00,41.32,42.23,40.31,40.37,413000.0,27.7182,28.3287,27.0407,27.0809,413000.0
2008-10-03 15:30:00,40.37,40.99,38.53,39.15,817300.0,27.0809,27.4968,25.8466,26.2625,817300.0
2008-10-06 09:30:00,38.41,41.0,37.14,39.66,455100.0,25.7661,27.5036,24.9142,26.6047,455100.0
2008-10-06 10:00:00,39.68,39.86,38.7,39.04,360100.0,26.6181,26.7388,25.9607,26.1887,360100.0
2008-10-06 10:30:00,39.0,39.25,37.76,38.06,381400.0,26.1619,26.3296,25.3301,25.5313,381400.0
2008-10-06 11:00:00,38.02,38.74,36.92,37.58,479400.0,25.5045,25.9875,24.7666,25.2094,479400.0
2008-10-06 11:30:00,37.58,38.12,37.09,37.36,203000.0,25.2094,25.5716,24.8807,25.0618,203000.0
2008-10-06 12:00:00,37.41,38.47,37.41,38.41,159600.0,25.0953,25.8064,25.0953,25.7661,159600.0
2008-10-06 12:30:00,38.35,38.64,37.28,37.4,140100.0,25.7259,25.9204,25.0081,25.0886,140100.0
2008-10-06 13:00:00,37.37,37.59,36.95,37.4,157500.0,25.0685,25.2161,24.7867,25.0886,157500.0
2008-10-06 13:30:00,37.4,38.07,37.26,38.03,186200.0,25.0886,25.5381,24.9947,25.5112,186200.0
2008-10-06 14:00:00,38.0,38.35,37.15,37.44,302700.0,25.4911,25.7259,24.9209,25.1154,302700.0
2008-10-06 14:30:00,37.44,37.88,37.06,37.35,273600.0,25.1154,25.4106,24.8605,25.0551,273600.0
2008-10-06 15:00:00,37.38,39.52,37.06,39.2,516700.0,25.0752,26.5107,24.8605,26.2961,516700.0
2008-10-06 15:30:00,39.23,40.84,37.97,40.41,653800.0,26.3162,27.3962,25.471,27.1078,653800.0
2008-10-07 09:30:00,39.35,42.0,37.88,38.69,475300.0,26.3967,28.1744,25.4106,25.954,475300.0
2008-10-07 10:00:00,38.77,39.19,37.3,38.33,377700.0,26.0076,26.2894,25.0215,25.7125,377700.0
2008-10-07 10:30:00,38.25,38.56,37.83,38.17,209900.0,25.6588,25.8668,25.3771,25.6051,209900.0
2008-10-07 11:00:00,38.19,38.75,37.9,38.43,156800.0,25.6186,25.9942,25.424,25.7795,156800.0
2008-10-07 11:30:00,38.44,38.58,37.95,38.28,208700.0,25.7863,25.8802,25.4576,25.6789,208700.0
2008-10-07 12:00:00,38.28,38.62,38.04,38.04,208700.0,25.6789,25.907,25.5179,25.5179,208700.0
2008-10-07 12:30:00,38.05,38.19,37.41,37.73,341800.0,25.5246,25.6186,25.0953,25.31,341800.0
2008-10-07 13:00:00,37.7,38.03,36.75,36.98,287900.0,25.2898,25.5112,24.6526,24.8069,287900.0
2008-10-07 13:30:00,37.01,37.25,35.83,36.15,247500.0,24.827,24.988,24.0354,24.2501,247500.0
2008-10-07 14:00:00,36.17,37.85,36.09,37.73,344600.0,24.2635,25.3905,24.2098,25.31,344600.0
2008-10-07 14:30:00,37.75,38.42,36.53,36.72,364900.0,25.3234,25.7728,24.505,24.6324,364900.0
2008-10-07 15:00:00,36.76,36.82,35.5,35.91,327900.0,24.6593,24.6995,23.814,24.0891,327900.0
2008-10-07 15:30:00,35.92,36.34,35.2,35.3,775000.0,24.0958,24.3775,23.6128,23.6799,775000.0
2008-10-08 09:30:00,33.88,42.0,33.11,35.5,884500.0,22.7273,28.1744,22.2108,23.814,884500.0
2008-10-08 10:00:00,35.46,36.32,34.74,35.17,576200.0,23.7872,24.3641,23.3042,23.5927,576200.0
2008-10-08 10:30:00,35.17,35.46,34.8,35.01,429600.0,23.5927,23.7872,23.3445,23.4853,429600.0
2008-10-08 11:00:00,35.01,35.72,34.9,35.39,424000.0,23.4853,23.9616,23.4116,23.7403,424000.0
2008-10-08 11:30:00,35.39,35.64,34.63,35.0,284900.0,23.7403,23.908,23.2304,23.4786,284900.0
2008-10-08 12:00:00,34.98,35.75,34.76,35.0,262700.0,23.4652,23.9818,23.3176,23.4786,262700.0
2008-10-08 12:30:00,35.0,35.74,34.81,35.4,237900.0,23.4786,23.975,23.3512,23.747,237900.0
2008-10-08 13:00:00,35.43,35.78,34.84,35.04,1495300.0,23.7671,24.0019,23.3713,23.5055,1495300.0
2008-10-08 13:30:00,35.01,35.33,34.53,35.01,839400.0,23.4853,23.7,23.1634,23.4853,839400.0
2008-10-08 14:00:00,34.97,35.47,34.51,34.6,1094100.0,23.4585,23.7939,23.1499,23.2103,1094100.0
2008-10-08 14:30:00,34.64,35.32,34.11,34.49,806100.0,23.2371,23.6933,22.8816,23.1365,806100.0
2008-10-08 15:00:00,34.5,34.7,33.58,33.62,856600.0,23.1432,23.2774,22.5261,22.5529,856600.0
2008-10-08 15:30:00,33.6,34.12,32.87,32.95,1208400.0,22.5395,22.8883,22.0498,22.1035,1208400.0
2008-10-09 09:30:00,34.14,35.26,33.05,34.27,749300.0,22.9017,23.6531,22.1705,22.9889,749300.0
2008-10-09 10:00:00,34.29,34.55,33.41,33.42,576400.0,23.0024,23.1768,22.412,22.4187,576400.0
2008-10-09 10:30:00,33.42,34.01,33.29,33.53,668700.0,22.4187,22.8145,22.3315,22.4925,668700.0
2008-10-09 11:00:00,33.51,34.58,33.32,34.55,664700.0,22.4791,23.1969,22.3517,23.1768,664700.0
2008-10-09 11:30:00,34.21,35.1,34.21,34.44,425500.0,22.9487,23.5457,22.9487,23.103,425500.0
2008-10-09 12:00:00,34.39,34.6,34.07,34.25,298600.0,23.0694,23.2103,22.8548,22.9755,298600.0
2008-10-09 12:30:00,34.27,34.5,34.09,34.39,273600.0,22.9889,23.1432,22.8682,23.0694,273600.0
2008-10-09 13:00:00,34.39,34.88,34.13,34.59,400400.0,23.0694,23.3981,22.895,23.2036,400400.0
2008-10-09 13:30:00,34.51,34.82,34.09,34.31,479100.0,23.1499,23.3579,22.8682,23.0158,479100.0
2008-10-09 14:00:00,34.34,34.5,33.94,34.1,534200.0,23.0359,23.1432,22.7676,22.8749,534200.0
2008-10-09 14:30:00,34.07,34.62,34.02,34.14,447800.0,22.8548,23.2237,22.8212,22.9017,447800.0
2008-10-09 15:00:00,34.14,34.47,33.5,33.51,1146900.0,22.9017,23.1231,22.4724,22.4791,1146900.0
2008-10-09 15:30:00,33.51,33.8,31.47,31.99,1906100.0,22.4791,22.6737,21.1107,21.4595,1906100.0
2008-10-10 09:30:00,29.68,34.67,29.5,31.15,1227800.0,19.9099,23.2573,19.7891,20.896,1227800.0
2008-10-10 10:00:00,31.16,33.3,30.68,31.09,825000.0,20.9027,22.3382,20.5807,20.8557,825000.0
2008-10-10 10:30:00,31.07,31.45,30.46,30.94,597500.0,20.8423,21.0972,20.4331,20.7551,597500.0
2008-10-10 11:00:00,30.97,31.23,30.65,30.74,483200.0,20.7752,20.9497,20.5606,20.621,483200.0
2008-10-10 11:30:00,30.73,30.93,29.43,29.92,489600.0,20.6142,20.7484,19.7422,20.0709,489600.0
2008-10-10 12:00:00,29.9,30.76,29.81,30.11,558800.0,20.0575,20.6344,19.9971,20.1983,558800.0
2008-10-10 12:30:00,30.1,30.77,29.55,30.6,541900.0,20.1916,20.6411,19.8227,20.527,541900.0
2008-10-10 13:00:00,30.57,30.62,29.91,30.51,300400.0,20.5069,20.5405,20.0642,20.4667,300400.0
2008-10-10 13:30:00,30.5,30.56,29.0,29.14,431800.0,20.46,20.5002,19.4537,19.5476,431800.0
2008-10-10 14:00:00,29.12,30.05,28.91,29.02,723200.0,19.5342,20.1581,19.3934,19.4671,723200.0
2008-10-10 14:30:00,29.04,29.64,29.0,29.17,627000.0,19.4806,19.8831,19.4537,19.5678,627000.0
2008-10-10 15:00:00,29.15,32.0,29.1,31.69,992800.0,19.5544,21.4662,19.5208,21.2582,992800.0
2008-10-10 15:30:00,31.69,32.03,28.96,30.98,2011100.0,21.2582,21.4863,19.4269,20.782,2011100.0
2008-10-13 09:30:00,32.6,35.53,32.25,34.06,932400.0,21.8687,23.8342,21.6339,22.8481,932400.0
2008-10-13 10:00:00,34.13,34.89,33.63,34.7,425500.0,22.895,23.4049,22.5596,23.2774,425500.0
2008-10-13 10:30:00,34.69,34.95,34.17,34.49,294200.0,23.2707,23.4451,22.9219,23.1365,294200.0
2008-10-13 11:00:00,34.5,35.44,34.35,35.36,292500.0,23.1432,23.7738,23.0426,23.7201,292500.0
2008-10-13 11:30:00,35.39,35.66,35.07,35.21,271400.0,23.7403,23.9214,23.5256,23.6195,271400.0
2008-10-13 12:00:00,35.23,35.25,34.87,34.93,570200.0,23.6329,23.6463,23.3914,23.4317,570200.0
2008-10-13 12:30:00,34.92,35.1,34.56,34.75,341800.0,23.425,23.5457,23.1835,23.3109,341800.0
2008-10-13 13:00:00,34.75,34.79,34.61,34.76,336500.0,23.3109,23.3378,23.217,23.3176,336500.0
2008-10-13 13:30:00,34.75,34.9,34.47,34.55,480800.0,23.3109,23.4116,23.1231,23.1768,480800.0
2008-10-13 14:00:00,34.54,34.6,34.28,34.47,523800.0,23.1701,23.2103,22.9957,23.1231,523800.0
2008-10-13 14:30:00,34.44,34.85,34.37,34.79,336700.0,23.103,23.378,23.056,23.3378,336700.0
2008-10-13 15:00:00,34.8,34.93,34.39,34.62,764900.0,23.3445,23.4317,23.0694,23.2237,764900.0
2008-10-13 15:30:00,34.62,37.06,34.52,36.28,1293700.0,23.2237,24.8605,23.1566,24.3373,1293700.0
2008-10-14 09:30:00,37.72,38.75,35.05,36.75,877200.0,25.3033,25.9942,23.5122,24.6526,877200.0
2008-10-14 10:00:00,36.79,37.29,36.24,36.76,649100.0,24.6794,25.0148,24.3105,24.6593,649100.0
2008-10-14 10:30:00,36.75,36.78,35.74,36.34,694600.0,24.6526,24.6727,23.975,24.3775,694600.0
2008-10-14 11:00:00,36.36,37.02,36.03,36.9,506500.0,24.391,24.8337,24.1696,24.7532,506500.0
2008-10-14 11:30:00,36.87,37.2,36.52,36.66,869000.0,24.7331,24.9544,24.4983,24.5922,869000.0
2008-10-14 12:00:00,36.65,37.04,36.28,37.01,557700.0,24.5855,24.8471,24.3373,24.827,557700.0
2008-10-14 12:30:00,37.01,37.63,36.9,37.47,316400.0,24.827,25.2429,24.7532,25.1356,316400.0
2008-10-14 13:00:00,37.48,37.62,36.76,36.83,389900.0,25.1423,25.2362,24.6593,24.7062,389900.0
2008-10-14 13:30:00,36.82,37.14,36.31,36.42,485600.0,24.6995,24.9142,24.3574,24.4312,485600.0
2008-10-14 14:00:00,36.42,36.84,35.94,36.8,812000.0,24.4312,24.7129,24.1092,24.6861,812000.0
2008-10-14 14:30:00,36.8,36.83,36.14,36.3,556100.0,24.6861,24.7062,24.2434,24.3507,556100.0
2008-10-14 15:00:00,36.3,37.02,36.27,37.02,627300.0,24.3507,24.8337,24.3306,24.8337,627300.0
2008-10-14 15:30:00,37.04,37.62,36.49,36.89,928200.0,24.8471,25.2362,24.4782,24.7465,928200.0
2008-10-15 09:30:00,36.02,36.59,34.07,35.83,571300.0,24.1629,24.5452,22.8548,24.0354,571300.0
2008-10-15 10:00:00,35.87,36.32,35.61,36.21,366300.0,24.0623,24.3641,23.8878,24.2903,366300.0
2008-10-15 10:30:00,36.17,36.8,35.89,35.92,316700.0,24.2635,24.6861,24.0757,24.0958,316700.0
2008-10-15 11:00:00,35.96,36.03,35.66,35.89,431000.0,24.1226,24.1696,23.9214,24.0757,431000.0
2008-10-15 11:30:00,35.89,35.95,35.45,35.48,324200.0,24.0757,24.1159,23.7805,23.8006,324200.0
2008-10-15 12:00:00,35.48,35.73,35.25,35.3,377200.0,23.8006,23.9683,23.6463,23.6799,377200.0
2008-10-15 12:30:00,35.32,35.68,35.22,35.41,277500.0,23.6933,23.9348,23.6262,23.7537,277500.0
2008-10-15 13:00:00,35.42,35.42,34.95,35.15,329200.0,23.7604,23.7604,23.4451,23.5793,329200.0
2008-10-15 13:30:00,35.17,35.22,34.51,34.64,447800.0,23.5927,23.6262,23.1499,23.2371,447800.0
2008-10-15 14:00:00,34.6,34.77,34.24,34.6,333500.0,23.2103,23.3244,22.9688,23.2103,333500.0
2008-10-15 14:30:00,34.6,34.97,34.31,34.65,313500.0,23.2103,23.4585,23.0158,23.2439,313500.0
2008-10-15 15:00:00,34.63,35.04,34.41,34.5,567700.0,23.2304,23.5055,23.0829,23.1432,567700.0
2008-10-15 15:30:00,34.5,34.5,32.5,33.04,1037400.0,23.1432,23.1432,21.8016,22.1638,1037400.0
2008-10-16 09:30:00,33.88,34.73,31.88,32.57,763700.0,22.7273,23.2975,21.3857,21.8486,763700.0
2008-10-16 10:00:00,32.58,32.76,31.2,31.71,788500.0,21.8553,21.976,20.9295,21.2716,788500.0
2008-10-16 10:30:00,31.7,32.46,31.17,31.88,680600.0,21.2649,21.7748,20.9094,21.3857,680600.0
2008-10-16 11:00:00,31.84,32.09,31.36,31.39,672600.0,21.3589,21.5266,21.0369,21.057,672600.0
2008-10-16 11:30:00,31.39,32.34,31.36,32.0,833600.0,21.057,21.6943,21.0369,21.4662,833600.0
2008-10-16 12:00:00,32.01,32.79,31.74,32.42,531000.0,21.4729,21.9961,21.2918,21.7479,531000.0
2008-10-16 12:30:00,32.42,32.53,31.95,32.07,557200.0,21.7479,21.8217,21.4326,21.5131,557200.0
2008-10-16 13:00:00,32.05,32.44,31.91,32.14,274900.0,21.4997,21.7613,21.4058,21.5601,274900.0
2008-10-16 13:30:00,32.12,32.5,31.68,32.23,404800.0,21.5467,21.8016,21.2515,21.6205,404800.0
2008-10-16 14:00:00,32.23,32.33,31.84,32.03,432400.0,21.6205,21.6876,21.3589,21.4863,432400.0
2008-10-16 14:30:00,32.06,32.62,31.95,32.24,421100.0,21.5064,21.8821,21.4326,21.6272,421100.0
2008-10-16 15:00:00,32.21,33.44,32.05,32.89,837700.0,21.6071,22.4322,21.4997,22.0632,837700.0
2008-10-16 15:30:00,32.89,33.43,32.61,33.17,937500.0,22.0632,22.4255,21.8754,22.251,937500.0
2008-10-17 09:30:00,32.66,33.61,32.32,33.47,1486000.0,21.9089,22.5462,21.6808,22.4523,1486000.0
2008-10-17 10:00:00,33.48,34.28,33.41,33.58,528600.0,22.459,22.9957,22.412,22.5261,528600.0
2008-10-17 10:30:00,33.58,34.93,33.37,34.89,744500.0,22.5261,23.4317,22.3852,23.4049,744500.0
2008-10-17 11:00:00,34.92,35.17,34.6,34.74,412400.0,23.425,23.5927,23.2103,23.3042,412400.0
2008-10-17 11:30:00,34.73,34.83,34.17,34.76,206600.0,23.2975,23.3646,22.9219,23.3176,206600.0
2008-10-17 12:00:00,34.77,35.19,34.77,35.11,204000.0,23.3244,23.6061,23.3244,23.5524,204000.0
2008-10-17 12:30:00,35.11,35.6,34.9,35.6,217400.0,23.5524,23.8811,23.4116,23.8811,217400.0
2008-10-17 13:00:00,35.58,36.01,35.51,35.53,303200.0,23.8677,24.1562,23.8208,23.8342,303200.0
2008-10-17 13:30:00,35.53,36.1,35.47,35.72,271200.0,23.8342,24.2165,23.7939,23.9616,271200.0
2008-10-17 14:00:00,35.75,35.93,35.13,35.23,234200.0,23.9818,24.1025,23.5658,23.6329,234200.0
2008-10-17 14:30:00,35.21,35.35,34.65,34.97,305300.0,23.6195,23.7134,23.2439,23.4585,305300.0
2008-10-17 15:00:00,34.96,35.34,34.1,34.45,391800.0,23.4518,23.7067,22.8749,23.1097,391800.0
2008-10-17 15:30:00,34.45,34.82,33.85,33.94,577000.0,23.1097,23.3579,22.7072,22.7676,577000.0
2008-10-20 09:30:00,33.93,34.48,33.0,34.45,445900.0,22.7609,23.1298,22.137,23.1097,445900.0
2008-10-20 10:00:00,34.45,34.76,33.98,34.05,346900.0,23.1097,23.3176,22.7944,22.8414,346900.0
2008-10-20 10:30:00,34.05,34.14,33.52,33.64,389500.0,22.8414,22.9017,22.4858,22.5663,389500.0
2008-10-20 11:00:00,33.67,34.46,33.64,34.44,320700.0,22.5865,23.1164,22.5663,23.103,320700.0
2008-10-20 11:30:00,34.47,34.83,34.41,34.66,213100.0,23.1231,23.3646,23.0829,23.2506,213100.0
2008-10-20 12:00:00,34.66,34.84,34.35,34.42,246300.0,23.2506,23.3713,23.0426,23.0896,246300.0
2008-10-20 12:30:00,34.42,34.49,34.14,34.36,194200.0,23.0896,23.1365,22.9017,23.0493,194200.0
2008-10-20 13:00:00,34.36,34.9,34.24,34.84,180000.0,23.0493,23.4116,22.9688,23.3713,180000.0
2008-10-20 13:30:00,34.83,35.24,34.82,35.09,240700.0,23.3646,23.6396,23.3579,23.539,240700.0
2008-10-20 14:00:00,35.1,35.63,35.03,35.12,315900.0,23.5457,23.9013,23.4988,23.5591,315900.0
2008-10-20 14:30:00,35.11,35.48,34.91,35.42,303600.0,23.5524,23.8006,23.4183,23.7604,303600.0
2008-10-20 15:00:00,35.43,35.63,35.17,35.59,310400.0,23.7671,23.9013,23.5927,23.8744,310400.0
2008-10-20 15:30:00,35.58,36.32,35.43,36.09,784800.0,23.8677,24.3641,23.7671,24.2098,784800.0
2008-10-21 09:30:00,35.94,37.5,32.95,37.11,512400.0,24.1092,25.1557,22.1035,24.8941,512400.0
2008-10-21 10:00:00,37.14,37.4,36.93,37.06,352600.0,24.9142,25.0886,24.7733,24.8605,352600.0
2008-10-21 10:30:00,37.08,37.37,36.83,37.31,265000.0,24.8739,25.0685,24.7062,25.0282,265000.0
2008-10-21 11:00:00,37.32,38.0,37.0,37.07,352600.0,25.0349,25.4911,24.8203,24.8672,352600.0
2008-10-21 11:30:00,37.07,37.2,36.49,36.58,174300.0,24.8672,24.9544,24.4782,24.5385,174300.0
2008-10-21 12:00:00,36.58,36.79,36.5,36.58,132800.0,24.5385,24.6794,24.4849,24.5385,132800.0
2008-10-21 12:30:00,36.58,36.89,36.5,36.51,164900.0,24.5385,24.7465,24.4849,24.4916,164900.0
2008-10-21 13:00:00,36.52,37.15,36.44,37.05,190400.0,24.4983,24.9209,24.4446,24.8538,190400.0
2008-10-21 13:30:00,37.03,37.25,36.72,36.87,167500.0,24.8404,24.988,24.6324,24.7331,167500.0
2008-10-21 14:00:00,36.89,37.31,36.84,37.24,145900.0,24.7465,25.0282,24.7129,24.9813,145900.0
2008-10-21 14:30:00,37.24,37.71,37.07,37.35,348100.0,24.9813,25.2966,24.8672,25.0551,348100.0
2008-10-21 15:00:00,37.35,37.83,36.87,36.88,415400.0,25.0551,25.3771,24.7331,24.7398,415400.0
2008-10-21 15:30:00,36.87,37.02,36.03,36.35,581400.0,24.7331,24.8337,24.1696,24.3842,581400.0
2008-10-22 09:30:00,33.91,37.95,33.88,36.91,966700.0,22.7474,25.4576,22.7273,24.7599,966700.0
2008-10-22 10:00:00,36.93,37.4,36.85,37.19,389100.0,24.7733,25.0886,24.7197,24.9477,389100.0
2008-10-22 10:30:00,37.13,38.36,37.11,37.5,508400.0,24.9075,25.7326,24.8941,25.1557,508400.0
2008-10-22 11:00:00,37.53,38.29,37.44,37.99,390700.0,25.1758,25.6856,25.1154,25.4844,390700.0
2008-10-22 11:30:00,37.96,38.18,37.76,37.92,240500.0,25.4643,25.6118,25.3301,25.4374,240500.0
2008-10-22 12:00:00,37.9,38.09,37.48,37.92,273300.0,25.424,25.5515,25.1423,25.4374,273300.0
2008-10-22 12:30:00,37.93,38.12,37.75,37.81,290400.0,25.4441,25.5716,25.3234,25.3636,290400.0
2008-10-22 13:00:00,37.8,38.04,37.63,37.95,522600.0,25.3569,25.5179,25.2429,25.4576,522600.0
2008-10-22 13:30:00,37.95,38.06,37.67,37.8,649400.0,25.4576,25.5313,25.2697,25.3569,649400.0
2008-10-22 14:00:00,37.82,38.37,37.72,38.36,364300.0,25.3703,25.7393,25.3033,25.7326,364300.0
2008-10-22 14:30:00,38.36,38.53,37.72,38.14,436300.0,25.7326,25.8466,25.3033,25.585,436300.0
2008-10-22 15:00:00,38.15,38.36,37.75,37.79,474900.0,25.5917,25.7326,25.3234,25.3502,474900.0
2008-10-22 15:30:00,37.78,37.86,36.37,37.48,1450400.0,25.3435,25.3972,24.3977,25.1423,1450400.0
2008-10-23 09:30:00,37.02,38.39,37.01,38.29,1090200.0,24.8337,25.7527,24.827,25.6856,1090200.0
2008-10-23 10:00:00,38.23,39.38,38.2,38.51,904200.0,25.6454,26.4168,25.6253,25.8332,904200.0
2008-10-23 10:30:00,38.53,39.49,38.34,39.23,508600.0,25.8466,26.4906,25.7192,26.3162,508600.0
2008-10-23 11:00:00,39.23,39.33,38.53,38.95,427100.0,26.3162,26.3833,25.8466,26.1284,427100.0
2008-10-23 11:30:00,38.91,39.48,38.9,39.28,734600.0,26.1015,26.4839,26.0948,26.3497,734600.0
2008-10-23 12:00:00,39.26,39.33,38.84,38.94,557100.0,26.3363,26.3833,26.0546,26.1217,557100.0
2008-10-23 12:30:00,38.95,39.15,38.0,38.06,792800.0,26.1284,26.2625,25.4911,25.5313,792800.0
2008-10-23 13:00:00,38.07,38.81,37.61,38.23,940000.0,25.5381,26.0345,25.2295,25.6454,940000.0
2008-10-23 13:30:00,38.23,38.5,38.13,38.16,484400.0,25.6454,25.8265,25.5783,25.5984,484400.0
2008-10-23 14:00:00,38.16,38.21,37.55,38.08,628100.0,25.5984,25.632,25.1892,25.5448,628100.0
2008-10-23 14:30:00,38.11,38.82,37.83,38.08,630300.0,25.5649,26.0412,25.3771,25.5448,630300.0
2008-10-23 15:00:00,38.12,40.13,38.05,39.4,798400.0,25.5716,26.9199,25.5246,26.4302,798400.0
2008-10-23 15:30:00,39.41,41.67,39.2,40.98,1515400.0,26.4369,27.953,26.2961,27.4901,1515400.0
2008-10-24 09:30:00,37.3,40.46,36.53,39.91,1231200.0,25.0215,27.1413,24.505,26.7724,1231200.0
2008-10-24 10:00:00,39.99,40.62,39.64,39.87,971000.0,26.826,27.2486,26.5912,26.7455,971000.0
2008-10-24 10:30:00,39.84,40.09,39.37,39.86,993900.0,26.7254,26.8931,26.4101,26.7388,993900.0
2008-10-24 11:00:00,39.92,41.25,39.74,41.08,522500.0,26.7791,27.6713,26.6583,27.5572,522500.0
2008-10-24 11:30:00,41.08,41.26,40.53,40.57,548300.0,27.5572,27.678,27.1883,27.2151,548300.0
2008-10-24 12:00:00,40.56,41.11,40.27,40.95,567000.0,27.2084,27.5773,27.0139,27.47,567000.0
2008-10-24 12:30:00,40.95,41.06,40.44,40.84,417500.0,27.47,27.5438,27.1279,27.3962,417500.0
2008-10-24 13:00:00,40.83,41.79,40.83,41.32,386700.0,27.3895,28.0335,27.3895,27.7182,386700.0
2008-10-24 13:30:00,41.33,41.33,40.43,40.45,410800.0,27.7249,27.7249,27.1212,27.1346,410800.0
2008-10-24 14:00:00,40.46,40.94,40.13,40.31,574400.0,27.1413,27.4633,26.9199,27.0407,574400.0
2008-10-24 14:30:00,40.31,41.85,40.17,41.85,540500.0,27.0407,28.0737,26.9468,28.0737,540500.0
2008-10-24 15:00:00,41.86,42.75,40.81,41.67,785500.0,28.0805,28.6775,27.3761,27.953,785500.0
2008-10-24 15:30:00,41.71,42.67,40.76,41.68,1353300.0,27.9798,28.6238,27.3426,27.9597,1353300.0
2008-10-27 09:30:00,41.16,41.16,39.57,39.89,695200.0,27.6109,27.6109,26.5443,26.7589,695200.0
2008-10-27 10:00:00,39.94,40.29,38.87,39.07,837900.0,26.7925,27.0273,26.0747,26.2089,837900.0
2008-10-27 10:30:00,39.12,39.32,38.68,39.17,483300.0,26.2424,26.3766,25.9473,26.276,483300.0
2008-10-27 11:00:00,39.17,39.27,38.81,38.95,472300.0,26.276,26.343,26.0345,26.1284,472300.0
2008-10-27 11:30:00,38.97,38.97,38.19,38.46,472900.0,26.1418,26.1418,25.6186,25.7997,472900.0
2008-10-27 12:00:00,38.47,39.11,38.43,38.98,367400.0,25.8064,26.2357,25.7795,26.1485,367400.0
2008-10-27 12:30:00,38.98,39.4,38.91,39.34,415500.0,26.1485,26.4302,26.1015,26.39,415500.0
2008-10-27 13:00:00,39.31,39.59,39.16,39.59,395700.0,26.3699,26.5577,26.2692,26.5577,395700.0
2008-10-27 13:30:00,39.59,39.81,39.12,39.22,366500.0,26.5577,26.7053,26.2424,26.3095,366500.0
2008-10-27 14:00:00,39.23,39.41,38.8,38.82,399000.0,26.3162,26.4369,26.0277,26.0412,399000.0
2008-10-27 14:30:00,38.8,39.09,38.09,38.26,520900.0,26.0277,26.2223,25.5515,25.6655,520900.0
2008-10-27 15:00:00,38.25,38.77,38.19,38.72,528900.0,25.6588,26.0076,25.6186,25.9741,528900.0
2008-10-27 15:30:00,38.72,39.16,37.47,37.59,922100.0,25.9741,26.2692,25.1356,25.2161,922100.0
2008-10-28 09:30:00,38.5,39.6,37.86,38.53,746800.0,25.8265,26.5644,25.3972,25.8466,746800.0
2008-10-28 10:00:00,38.51,38.59,37.2,37.48,701000.0,25.8332,25.8869,24.9544,25.1423,701000.0
2008-10-28 10:30:00,37.48,37.71,36.65,36.74,365300.0,25.1423,25.2966,24.5855,24.6459,365300.0
2008-10-28 11:00:00,36.73,37.31,36.67,37.05,349800.0,24.6392,25.0282,24.5989,24.8538,349800.0
2008-10-28 11:30:00,37.04,37.47,36.72,36.74,320800.0,24.8471,25.1356,24.6324,24.6459,320800.0
2008-10-28 12:00:00,36.73,37.23,36.71,36.79,387000.0,24.6392,24.9746,24.6257,24.6794,387000.0
2008-10-28 12:30:00,36.79,37.31,36.67,37.13,876100.0,24.6794,25.0282,24.5989,24.9075,876100.0
2008-10-28 13:00:00,37.14,37.26,36.93,37.04,391800.0,24.9142,24.9947,24.7733,24.8471,391800.0
2008-10-28 13:30:00,37.04,37.17,36.53,36.6,637700.0,24.8471,24.9343,24.505,24.5519,637700.0
2008-10-28 14:00:00,36.6,37.12,36.57,37.08,569700.0,24.5519,24.9008,24.5318,24.8739,569700.0
2008-10-28 14:30:00,37.1,38.4,37.02,37.86,729900.0,24.8874,25.7594,24.8337,25.3972,729900.0
2008-10-28 15:00:00,37.85,38.25,37.44,37.93,794600.0,25.3905,25.6588,25.1154,25.4441,794600.0
2008-10-28 15:30:00,37.91,38.94,37.5,38.8,1747800.0,25.4307,26.1217,25.1557,26.0277,1747800.0
2008-10-29 09:30:00,38.55,39.36,37.89,38.68,1286800.0,25.86,26.4034,25.4173,25.9473,1286800.0
2008-10-29 10:00:00,38.66,39.55,38.54,39.4,961100.0,25.9338,26.5309,25.8533,26.4302,961100.0
2008-10-29 10:30:00,39.42,39.42,38.75,38.81,463100.0,26.4437,26.4437,25.9942,26.0345,463100.0
2008-10-29 11:00:00,38.81,39.44,38.79,39.42,531400.0,26.0345,26.4571,26.021,26.4437,531400.0
2008-10-29 11:30:00,39.35,39.64,39.26,39.59,711500.0,26.3967,26.5912,26.3363,26.5577,711500.0
2008-10-29 12:00:00,39.6,40.23,39.44,40.21,635000.0,26.5644,26.987,26.4571,26.9736,635000.0
2008-10-29 12:30:00,40.2,40.82,40.13,40.73,873000.0,26.9669,27.3828,26.9199,27.3224,873000.0
2008-10-29 13:00:00,40.73,41.33,40.65,40.67,499800.0,27.3224,27.7249,27.2688,27.2822,499800.0
2008-10-29 13:30:00,40.66,41.75,40.66,41.15,621300.0,27.2755,28.0067,27.2755,27.6042,621300.0
2008-10-29 14:00:00,41.14,41.23,39.89,40.31,577100.0,27.5975,27.6578,26.7589,27.0407,577100.0
2008-10-29 14:30:00,40.36,40.71,40.04,40.54,745400.0,27.0742,27.309,26.8596,27.195,745400.0
2008-10-29 15:00:00,40.54,42.3,40.24,42.02,687500.0,27.195,28.3756,26.9937,28.1878,687500.0
2008-10-29 15:30:00,42.01,42.85,39.74,39.75,1503600.0,28.1811,28.7446,26.6583,26.665,1503600.0
2008-10-30 09:30:00,41.77,42.24,40.74,40.9,455900.0,28.0201,28.3354,27.3291,27.4365,455900.0
2008-10-30 10:00:00,40.9,41.62,40.84,41.29,424300.0,27.4365,27.9195,27.3962,27.6981,424300.0
2008-10-30 10:30:00,41.29,41.43,40.59,40.86,451900.0,27.6981,27.792,27.2285,27.4096,451900.0
2008-10-30 11:00:00,40.83,41.21,40.68,40.98,296600.0,27.3895,27.6444,27.2889,27.4901,296600.0
2008-10-30 11:30:00,40.98,41.2,40.33,40.62,345100.0,27.4901,27.6377,27.0541,27.2486,345100.0
2008-10-30 12:00:00,40.58,40.89,40.42,40.72,216100.0,27.2218,27.4298,27.1145,27.3157,216100.0
2008-10-30 12:30:00,40.72,40.96,40.29,40.39,359900.0,27.3157,27.4767,27.0273,27.0944,359900.0
2008-10-30 13:00:00,40.38,41.02,40.32,40.68,213800.0,27.0876,27.517,27.0474,27.2889,213800.0
2008-10-30 13:30:00,40.68,40.95,40.4,40.71,267300.0,27.2889,27.47,27.1011,27.309,267300.0
2008-10-30 14:00:00,40.68,41.08,40.32,40.73,367000.0,27.2889,27.5572,27.0474,27.3224,367000.0
2008-10-30 14:30:00,40.72,41.15,40.55,40.79,411500.0,27.3157,27.6042,27.2017,27.3627,411500.0
2008-10-30 15:00:00,40.77,41.11,40.03,40.47,647400.0,27.3493,27.5773,26.8529,27.148,647400.0
2008-10-30 15:30:00,40.47,41.34,40.12,41.16,1235300.0,27.148,27.7316,26.9132,27.6109,1235300.0
2008-10-31 09:30:00,40.91,41.03,39.24,40.54,839800.0,27.4432,27.5237,26.3229,27.195,839800.0
2008-10-31 10:00:00,40.51,41.63,40.51,41.4,572200.0,27.1748,27.9262,27.1748,27.7719,572200.0
2008-10-31 10:30:00,41.35,41.57,40.84,41.45,272200.0,27.7383,27.8859,27.3962,27.8054,272200.0
2008-10-31 11:00:00,41.45,42.33,41.37,42.12,310300.0,27.8054,28.3957,27.7518,28.2549,310300.0
2008-10-31 11:30:00,42.09,42.77,41.97,42.01,320200.0,28.2347,28.6909,28.1542,28.1811,320200.0
2008-10-31 12:00:00,42.0,42.09,41.43,41.63,234000.0,28.1744,28.2347,27.792,27.9262,234000.0
2008-10-31 12:30:00,41.64,41.68,41.28,41.68,205800.0,27.9329,27.9597,27.6914,27.9597,205800.0
2008-10-31 13:00:00,41.64,42.49,41.62,42.13,204300.0,27.9329,28.5031,27.9195,28.2616,204300.0
2008-10-31 13:30:00,42.16,42.66,42.05,42.45,310700.0,28.2817,28.6171,28.2079,28.4762,310700.0
2008-10-31 14:00:00,42.47,42.9,42.14,42.55,204500.0,28.4897,28.7781,28.2683,28.5433,204500.0
2008-10-31 14:30:00,42.54,42.84,42.13,42.49,195200.0,28.5366,28.7379,28.2616,28.5031,195200.0
2008-10-31 15:00:00,42.51,42.83,41.76,42.05,412100.0,28.5165,28.7311,28.0134,28.2079,412100.0
2008-10-31 15:30:00,42.09,42.9,41.41,42.47,647000.0,28.2347,28.7781,27.7786,28.4897,647000.0
2008-11-03 09:30:00,42.14,42.68,41.72,41.75,334500.0,28.2683,28.6305,27.9865,28.0067,334500.0
2008-11-03 10:00:00,41.75,41.98,41.21,41.26,205300.0,28.0067,28.161,27.6444,27.678,205300.0
2008-11-03 10:30:00,41.26,41.76,41.24,41.58,158500.0,27.678,28.0134,27.6645,27.8926,158500.0
2008-11-03 11:00:00,41.61,41.88,41.57,41.66,201400.0,27.9127,28.0939,27.8859,27.9463,201400.0
2008-11-03 11:30:00,41.64,41.64,41.2,41.25,186300.0,27.9329,27.9329,27.6377,27.6713,186300.0
2008-11-03 12:00:00,41.29,41.54,41.05,41.12,175600.0,27.6981,27.8658,27.5371,27.584,175600.0
2008-11-03 12:30:00,41.12,41.18,40.87,40.98,163200.0,27.584,27.6243,27.4163,27.4901,163200.0
2008-11-03 13:00:00,40.96,41.07,40.87,40.9,169600.0,27.4767,27.5505,27.4163,27.4365,169600.0
2008-11-03 13:30:00,40.91,41.04,40.83,40.94,164800.0,27.4432,27.5304,27.3895,27.4633,164800.0
2008-11-03 14:00:00,40.95,41.03,40.75,40.83,236600.0,27.47,27.5237,27.3358,27.3895,236600.0
2008-11-03 14:30:00,40.84,40.92,40.66,40.69,313000.0,27.3962,27.4499,27.2755,27.2956,313000.0
2008-11-03 15:00:00,40.67,40.87,40.48,40.8,364300.0,27.2822,27.4163,27.1547,27.3694,364300.0
2008-11-03 15:30:00,40.8,41.17,40.39,40.61,707600.0,27.3694,27.6176,27.0944,27.2419,707600.0
2008-11-04 09:30:00,40.55,41.1,40.25,40.99,728600.0,27.2017,27.5706,27.0004,27.4968,728600.0
2008-11-04 10:00:00,40.96,41.7,40.65,41.69,582000.0,27.4767,27.9731,27.2688,27.9664,582000.0
2008-11-04 10:30:00,41.69,42.24,41.63,42.03,478700.0,27.9664,28.3354,27.9262,28.1945,478700.0
2008-11-04 11:00:00,42.05,42.35,41.31,41.4,470800.0,28.2079,28.4092,27.7115,27.7719,470800.0
2008-11-04 11:30:00,41.39,41.96,41.13,41.86,210100.0,27.7652,28.1475,27.5908,28.0805,210100.0
2008-11-04 12:00:00,41.86,41.86,41.41,41.62,187000.0,28.0805,28.0805,27.7786,27.9195,187000.0
2008-11-04 12:30:00,41.63,41.73,41.5,41.72,239700.0,27.9262,27.9932,27.839,27.9865,239700.0
2008-11-04 13:00:00,41.71,42.26,41.63,42.21,196200.0,27.9798,28.3488,27.9262,28.3152,196200.0
2008-11-04 13:30:00,42.21,42.51,41.94,42.42,252700.0,28.3152,28.5165,28.1341,28.4561,252700.0
2008-11-04 14:00:00,42.42,42.46,41.77,42.04,344100.0,28.4561,28.4829,28.0201,28.2012,344100.0
2008-11-04 14:30:00,42.05,42.15,41.73,41.83,220800.0,28.2079,28.275,27.9932,28.0603,220800.0
2008-11-04 15:00:00,41.82,42.09,41.58,41.94,361500.0,28.0536,28.2347,27.8926,28.1341,361500.0
2008-11-04 15:30:00,41.94,42.87,41.92,42.65,858800.0,28.1341,28.758,28.1207,28.6104,858800.0
2008-11-05 09:30:00,41.93,42.7,41.23,41.87,314700.0,28.1274,28.6439,27.6578,28.0872,314700.0
2008-11-05 10:00:00,41.89,41.98,41.68,41.73,387800.0,28.1006,28.161,27.9597,27.9932,387800.0
2008-11-05 10:30:00,41.73,42.1,41.53,42.04,359600.0,27.9932,28.2415,27.8591,28.2012,359600.0
2008-11-05 11:00:00,42.05,42.29,41.76,41.79,210300.0,28.2079,28.3689,28.0134,28.0335,210300.0
2008-11-05 11:30:00,41.78,41.9,41.62,41.81,169600.0,28.0268,28.1073,27.9195,28.0469,169600.0
2008-11-05 12:00:00,41.82,41.97,41.22,41.28,164200.0,28.0536,28.1542,27.6511,27.6914,164200.0
2008-11-05 12:30:00,41.28,41.33,40.39,40.71,248300.0,27.6914,27.7249,27.0944,27.309,248300.0
2008-11-05 13:00:00,40.73,41.25,40.72,40.97,207600.0,27.3224,27.6713,27.3157,27.4834,207600.0
2008-11-05 13:30:00,40.94,41.24,40.64,40.95,192100.0,27.4633,27.6645,27.2621,27.47,192100.0
2008-11-05 14:00:00,40.95,41.08,40.71,40.94,136000.0,27.47,27.5572,27.309,27.4633,136000.0
2008-11-05 14:30:00,40.92,41.48,40.88,41.21,266200.0,27.4499,27.8255,27.4231,27.6444,266200.0
2008-11-05 15:00:00,41.19,41.67,41.08,41.19,386500.0,27.631,27.953,27.5572,27.631,386500.0
2008-11-05 15:30:00,41.2,41.26,39.96,40.26,1222200.0,27.6377,27.678,26.8059,27.0071,1222200.0
2008-11-06 09:30:00,39.91,41.45,39.63,40.43,371100.0,26.7724,27.8054,26.5845,27.1212,371100.0
2008-11-06 10:00:00,40.44,40.44,39.55,39.57,285300.0,27.1279,27.1279,26.5309,26.5443,285300.0
2008-11-06 10:30:00,39.6,39.6,39.15,39.33,312100.0,26.5644,26.5644,26.2625,26.3833,312100.0
2008-11-06 11:00:00,39.37,39.5,38.51,38.76,315200.0,26.4101,26.4973,25.8332,26.0009,315200.0
2008-11-06 11:30:00,38.74,38.95,38.43,38.62,212700.0,25.9875,26.1284,25.7795,25.907,212700.0
2008-11-06 12:00:00,38.61,38.74,38.06,38.13,275400.0,25.9003,25.9875,25.5313,25.5783,275400.0
2008-11-06 12:30:00,38.11,38.26,37.97,38.04,194600.0,25.5649,25.6655,25.471,25.5179,194600.0
2008-11-06 13:00:00,38.03,38.04,37.37,37.8,270900.0,25.5112,25.5179,25.0685,25.3569,270900.0
2008-11-06 13:30:00,37.8,38.24,37.4,38.21,315500.0,25.3569,25.6521,25.0886,25.632,315500.0
2008-11-06 14:00:00,38.2,38.65,37.87,37.94,417500.0,25.6253,25.9271,25.4039,25.4508,417500.0
2008-11-06 14:30:00,37.94,38.6,37.91,38.07,359700.0,25.4508,25.8936,25.4307,25.5381,359700.0
2008-11-06 15:00:00,38.06,38.22,37.57,37.65,435000.0,25.5313,25.6387,25.2026,25.2563,435000.0
2008-11-06 15:30:00,37.63,37.89,37.04,37.79,1321200.0,25.2429,25.4173,24.8471,25.3502,1321200.0
2008-11-07 09:30:00,38.01,38.72,37.52,38.4,433700.0,25.4978,25.9741,25.1691,25.7594,433700.0
2008-11-07 10:00:00,38.42,39.22,38.4,39.19,310300.0,25.7728,26.3095,25.7594,26.2894,310300.0
2008-11-07 10:30:00,39.15,39.82,39.1,39.2,288800.0,26.2625,26.712,26.229,26.2961,288800.0
2008-11-07 11:00:00,39.19,39.43,38.61,38.79,290700.0,26.2894,26.4504,25.9003,26.021,290700.0
2008-11-07 11:30:00,38.76,39.42,38.64,39.41,202000.0,26.0009,26.4437,25.9204,26.4369,202000.0
2008-11-07 12:00:00,39.42,39.6,39.07,39.28,150600.0,26.4437,26.5644,26.2089,26.3497,150600.0
2008-11-07 12:30:00,39.26,39.41,39.08,39.28,126600.0,26.3363,26.4369,26.2156,26.3497,126600.0
2008-11-07 13:00:00,39.29,39.57,39.13,39.5,182400.0,26.3565,26.5443,26.2491,26.4973,182400.0
2008-11-07 13:30:00,39.5,39.52,39.18,39.5,246300.0,26.4973,26.5107,26.2827,26.4973,246300.0
2008-11-07 14:00:00,39.53,39.61,39.2,39.27,193000.0,26.5174,26.5711,26.2961,26.343,193000.0
2008-11-07 14:30:00,39.29,39.74,39.02,39.02,297900.0,26.3565,26.6583,26.1753,26.1753,297900.0
2008-11-07 15:00:00,39.02,39.5,38.83,39.1,355500.0,26.1753,26.4973,26.0479,26.229,355500.0
2008-11-07 15:30:00,39.11,39.99,38.91,39.61,799400.0,26.2357,26.826,26.1015,26.5711,799400.0
2008-11-10 09:30:00,40.03,40.57,38.84,40.2,524000.0,26.8529,27.2151,26.0546,26.9669,524000.0
2008-11-10 10:00:00,40.19,40.23,39.8,39.99,313100.0,26.9602,26.987,26.6986,26.826,313100.0
2008-11-10 10:30:00,40.01,40.21,39.72,39.88,177800.0,26.8394,26.9736,26.6449,26.7522,177800.0
2008-11-10 11:00:00,39.9,39.91,39.53,39.71,201400.0,26.7656,26.7724,26.5174,26.6382,201400.0
2008-11-10 11:30:00,39.71,39.89,39.09,39.2,153700.0,26.6382,26.7589,26.2223,26.2961,153700.0
2008-11-10 12:00:00,39.2,39.66,39.15,39.34,136300.0,26.2961,26.6047,26.2625,26.39,136300.0
2008-11-10 12:30:00,39.35,39.61,39.22,39.44,194500.0,26.3967,26.5711,26.3095,26.4571,194500.0
2008-11-10 13:00:00,39.43,39.58,39.21,39.42,136200.0,26.4504,26.551,26.3028,26.4437,136200.0
2008-11-10 13:30:00,39.43,39.6,39.15,39.48,153200.0,26.4504,26.5644,26.2625,26.4839,153200.0
2008-11-10 14:00:00,39.5,39.52,38.9,38.94,152100.0,26.4973,26.5107,26.0948,26.1217,152100.0
2008-11-10 14:30:00,38.94,39.15,38.74,39.08,293000.0,26.1217,26.2625,25.9875,26.2156,293000.0
2008-11-10 15:00:00,39.06,39.06,38.36,38.53,377500.0,26.2022,26.2022,25.7326,25.8466,377500.0
2008-11-10 15:30:00,38.51,39.02,38.38,38.85,653200.0,25.8332,26.1753,25.746,26.0613,653200.0
2008-11-11 09:30:00,38.26,39.0,37.1,37.46,312300.0,25.6655,26.1619,24.8874,25.1289,312300.0
2008-11-11 10:00:00,37.44,37.45,37.07,37.4,240100.0,25.1154,25.1221,24.8672,25.0886,240100.0
2008-11-11 10:30:00,37.4,37.73,37.28,37.4,171600.0,25.0886,25.31,25.0081,25.0886,171600.0
2008-11-11 11:00:00,37.38,37.94,37.32,37.81,141700.0,25.0752,25.4508,25.0349,25.3636,141700.0
2008-11-11 11:30:00,37.81,38.0,37.65,37.82,167700.0,25.3636,25.4911,25.2563,25.3703,167700.0
2008-11-11 12:00:00,37.8,37.81,37.51,37.65,208000.0,25.3569,25.3636,25.1624,25.2563,208000.0
2008-11-11 12:30:00,37.65,38.3,37.57,38.28,428700.0,25.2563,25.6923,25.2026,25.6789,428700.0
2008-11-11 13:00:00,38.29,38.86,38.08,38.83,317900.0,25.6856,26.068,25.5448,26.0479,317900.0
2008-11-11 13:30:00,38.84,40.49,38.76,40.48,425600.0,26.0546,27.1614,26.0009,27.1547,425600.0
2008-11-11 14:00:00,40.46,40.87,39.93,40.74,600800.0,27.1413,27.4163,26.7858,27.3291,600800.0
2008-11-11 14:30:00,40.72,41.08,39.81,40.19,603200.0,27.3157,27.5572,26.7053,26.9602,603200.0
2008-11-11 15:00:00,40.2,40.61,40.18,40.38,479800.0,26.9669,27.2419,26.9535,27.0876,479800.0
2008-11-11 15:30:00,40.35,40.49,39.5,40.25,965500.0,27.0675,27.1614,26.4973,27.0004,965500.0
2008-11-12 09:30:00,39.33,39.62,38.6,39.02,558400.0,26.3833,26.5778,25.8936,26.1753,558400.0
2008-11-12 10:00:00,39.03,39.5,38.78,38.94,433600.0,26.182,26.4973,26.0143,26.1217,433600.0
2008-11-12 10:30:00,38.94,39.36,38.74,39.3,406500.0,26.1217,26.4034,25.9875,26.3632,406500.0
2008-11-12 11:00:00,39.33,39.53,38.97,39.33,268000.0,26.3833,26.5174,26.1418,26.3833,268000.0
2008-11-12 11:30:00,39.35,39.52,38.98,39.39,247700.0,26.3967,26.5107,26.1485,26.4235,247700.0
2008-11-12 12:00:00,39.4,39.58,38.99,39.48,152000.0,26.4302,26.551,26.1552,26.4839,152000.0
2008-11-12 12:30:00,39.49,40.42,39.47,40.42,299300.0,26.4906,27.1145,26.4772,27.1145,299300.0
2008-11-12 13:00:00,40.38,40.81,39.94,40.06,356000.0,27.0876,27.3761,26.7925,26.873,356000.0
2008-11-12 13:30:00,40.03,40.11,39.47,39.64,277700.0,26.8529,26.9065,26.4772,26.5912,277700.0
2008-11-12 14:00:00,39.65,40.08,39.56,39.91,264300.0,26.5979,26.8864,26.5376,26.7724,264300.0
2008-11-12 14:30:00,39.89,40.22,39.77,39.95,330400.0,26.7589,26.9803,26.6784,26.7992,330400.0
2008-11-12 15:00:00,39.95,40.07,38.98,39.16,394600.0,26.7992,26.8797,26.1485,26.2692,394600.0
2008-11-12 15:30:00,39.17,39.39,38.73,39.06,1031700.0,26.276,26.4235,25.9808,26.2022,1031700.0
2008-11-13 09:30:00,39.22,40.16,39.03,39.55,368500.0,26.3095,26.9401,26.182,26.5309,368500.0
2008-11-13 10:00:00,39.52,40.73,39.5,40.23,258200.0,26.5107,27.3224,26.4973,26.987,258200.0
2008-11-13 10:30:00,40.19,40.29,39.26,40.08,271000.0,26.9602,27.0273,26.3363,26.8864,271000.0
2008-11-13 11:00:00,40.07,40.57,39.8,40.43,449900.0,26.8797,27.2151,26.6986,27.1212,449900.0
2008-11-13 11:30:00,40.44,40.62,40.16,40.57,361700.0,27.1279,27.2486,26.9401,27.2151,361700.0
2008-11-13 12:00:00,40.56,40.99,40.47,40.61,408800.0,27.2084,27.4968,27.148,27.2419,408800.0
2008-11-13 12:30:00,40.6,41.09,40.52,40.56,795000.0,27.2352,27.5639,27.1816,27.2084,795000.0
2008-11-13 13:00:00,40.56,40.99,40.35,40.98,1050800.0,27.2084,27.4968,27.0675,27.4901,1050800.0
2008-11-13 13:30:00,40.99,42.89,40.75,41.74,920800.0,27.4968,28.7714,27.3358,28.0,920800.0
2008-11-13 14:00:00,41.73,42.78,41.56,42.54,474200.0,27.9932,28.6976,27.8792,28.5366,474200.0
2008-11-13 14:30:00,42.5,42.85,41.9,41.9,624500.0,28.5098,28.7446,28.1073,28.1073,624500.0
2008-11-13 15:00:00,41.92,42.19,41.18,41.99,692100.0,28.1207,28.3018,27.6243,28.1677,692100.0
2008-11-13 15:30:00,41.97,43.53,41.79,43.48,1377600.0,28.1542,29.2007,28.0335,29.1672,1377600.0
2008-11-14 09:30:00,42.97,44.03,42.4,43.78,657000.0,28.8251,29.5361,28.4427,29.3684,657000.0
2008-11-14 10:00:00,43.77,44.0,42.76,43.13,506200.0,29.3617,29.516,28.6842,28.9324,506200.0
2008-11-14 10:30:00,43.14,43.49,42.98,43.25,419600.0,28.9391,29.1739,28.8318,29.0129,419600.0
2008-11-14 11:00:00,43.21,43.68,42.93,43.18,328400.0,28.9861,29.3013,28.7982,28.9659,328400.0
2008-11-14 11:30:00,43.17,43.34,42.53,42.83,365800.0,28.9592,29.0733,28.5299,28.7311,365800.0
2008-11-14 12:00:00,42.83,42.84,41.76,41.96,301200.0,28.7311,28.7379,28.0134,28.1475,301200.0
2008-11-14 12:30:00,41.95,42.32,41.83,41.96,135800.0,28.1408,28.389,28.0603,28.1475,135800.0
2008-11-14 13:00:00,41.93,41.97,41.13,41.97,182700.0,28.1274,28.1542,27.5908,28.1542,182700.0
2008-11-14 13:30:00,41.94,42.26,41.71,41.9,288400.0,28.1341,28.3488,27.9798,28.1073,288400.0
2008-11-14 14:00:00,41.9,42.57,41.79,42.4,264800.0,28.1073,28.5567,28.0335,28.4427,264800.0
2008-11-14 14:30:00,42.39,43.46,42.13,43.35,494500.0,28.436,29.1538,28.2616,29.08,494500.0
2008-11-14 15:00:00,43.35,43.7,42.91,43.3,506500.0,29.08,29.3148,28.7848,29.0464,506500.0
2008-11-14 15:30:00,43.28,43.47,41.65,41.74,1105100.0,29.033,29.1605,27.9396,28.0,1105100.0
2008-11-17 09:30:00,41.4,42.31,40.81,41.33,308600.0,27.7719,28.3823,27.3761,27.7249,308600.0
2008-11-17 10:00:00,41.32,41.32,40.73,41.14,230300.0,27.7182,27.7182,27.3224,27.5975,230300.0
2008-11-17 10:30:00,41.11,41.28,40.63,40.68,178100.0,27.5773,27.6914,27.2553,27.2889,178100.0
2008-11-17 11:00:00,40.67,41.45,40.65,40.8,161200.0,27.2822,27.8054,27.2688,27.3694,161200.0
2008-11-17 11:30:00,40.77,41.86,40.72,41.65,294700.0,27.3493,28.0805,27.3157,27.9396,294700.0
2008-11-17 12:00:00,41.67,42.12,41.58,41.88,360300.0,27.953,28.2549,27.8926,28.0939,360300.0
2008-11-17 12:30:00,41.88,42.32,41.44,41.44,160800.0,28.0939,28.389,27.7987,27.7987,160800.0
2008-11-17 13:00:00,41.46,41.65,41.06,41.26,337700.0,27.8121,27.9396,27.5438,27.678,337700.0
2008-11-17 13:30:00,41.3,41.98,41.1,41.82,322200.0,27.7048,28.161,27.5706,28.0536,322200.0
2008-11-17 14:00:00,41.82,42.37,41.47,41.53,371600.0,28.0536,28.4226,27.8188,27.8591,371600.0
2008-11-17 14:30:00,41.58,42.34,41.47,41.69,246100.0,27.8926,28.4024,27.8188,27.9664,246100.0
2008-11-17 15:00:00,41.69,42.38,41.46,42.26,385800.0,27.9664,28.4293,27.8121,28.3488,385800.0
2008-11-17 15:30:00,42.24,42.35,40.79,41.07,802600.0,28.3354,28.4092,27.3627,27.5505,802600.0
2008-11-18 09:30:00,41.19,41.73,40.41,41.01,582700.0,27.631,27.9932,27.1078,27.5103,582700.0
2008-11-18 10:00:00,40.99,41.32,40.16,40.93,581400.0,27.4968,27.7182,26.9401,27.4566,581400.0
2008-11-18 10:30:00,40.96,41.12,40.71,40.98,378700.0,27.4767,27.584,27.309,27.4901,378700.0
2008-11-18 11:00:00,40.99,41.08,40.53,41.0,302500.0,27.4968,27.5572,27.1883,27.5036,302500.0
2008-11-18 11:30:00,41.0,41.49,40.92,41.27,260700.0,27.5036,27.8323,27.4499,27.6847,260700.0
2008-11-18 12:00:00,41.29,41.35,40.92,41.31,380100.0,27.6981,27.7383,27.4499,27.7115,380100.0
2008-11-18 12:30:00,41.27,41.33,40.96,41.15,467900.0,27.6847,27.7249,27.4767,27.6042,467900.0
2008-11-18 13:00:00,41.12,41.17,40.27,40.99,571600.0,27.584,27.6176,27.0139,27.4968,571600.0
2008-11-18 13:30:00,41.0,41.11,40.32,41.06,533600.0,27.5036,27.5773,27.0474,27.5438,533600.0
2008-11-18 14:00:00,41.07,41.11,40.37,40.65,447500.0,27.5505,27.5773,27.0809,27.2688,447500.0
2008-11-18 14:30:00,40.6,40.84,40.19,40.49,676400.0,27.2352,27.3962,26.9602,27.1614,676400.0
2008-11-18 15:00:00,40.5,41.02,40.31,40.76,763100.0,27.1681,27.517,27.0407,27.3426,763100.0
2008-11-18 15:30:00,40.72,41.59,40.32,41.4,1411200.0,27.3157,27.8993,27.0474,27.7719,1411200.0
2008-11-19 09:30:00,40.79,42.16,39.93,40.72,668000.0,27.3627,28.2817,26.7858,27.3157,668000.0
2008-11-19 10:00:00,40.73,41.5,40.54,40.92,520200.0,27.3224,27.839,27.195,27.4499,520200.0
2008-11-19 10:30:00,40.89,40.98,39.92,39.96,553500.0,27.4298,27.4901,26.7791,26.8059,553500.0
2008-11-19 11:00:00,39.98,40.59,39.89,40.14,374500.0,26.8193,27.2285,26.7589,26.9266,374500.0
2008-11-19 11:30:00,40.13,40.53,39.61,39.89,426600.0,26.9199,27.1883,26.5711,26.7589,426600.0
2008-11-19 12:00:00,39.89,40.05,39.62,40.04,350700.0,26.7589,26.8663,26.5778,26.8596,350700.0
2008-11-19 12:30:00,40.0,40.37,39.96,40.09,255600.0,26.8327,27.0809,26.8059,26.8931,255600.0
2008-11-19 13:00:00,40.09,40.52,39.25,39.25,390100.0,26.8931,27.1816,26.3296,26.3296,390100.0
2008-11-19 13:30:00,39.27,39.41,38.97,38.98,364600.0,26.343,26.4369,26.1418,26.1485,364600.0
2008-11-19 14:00:00,39.05,39.05,38.27,38.54,509600.0,26.1955,26.1955,25.6722,25.8533,509600.0
2008-11-19 14:30:00,38.54,39.22,38.37,38.92,450400.0,25.8533,26.3095,25.7393,26.1082,450400.0
2008-11-19 15:00:00,38.93,39.09,38.0,38.48,634300.0,26.115,26.2223,25.4911,25.8131,634300.0
2008-11-19 15:30:00,38.47,38.47,36.42,37.27,1835800.0,25.8064,25.8064,24.4312,25.0014,1835800.0
2008-11-20 09:30:00,37.3,37.3,36.1,36.6,1236000.0,25.0215,25.0215,24.2165,24.5519,1236000.0
2008-11-20 10:00:00,36.58,36.68,34.83,36.0,1460200.0,24.5385,24.6056,23.3646,24.1495,1460200.0
2008-11-20 10:30:00,35.99,36.95,35.22,36.47,946700.0,24.1428,24.7867,23.6262,24.4647,946700.0
2008-11-20 11:00:00,36.47,37.2,35.72,36.16,789300.0,24.4647,24.9544,23.9616,24.2568,789300.0
2008-11-20 11:30:00,36.13,36.28,35.53,35.83,655000.0,24.2367,24.3373,23.8342,24.0354,655000.0
2008-11-20 12:00:00,35.83,36.88,35.35,36.69,776100.0,24.0354,24.7398,23.7134,24.6123,776100.0
2008-11-20 12:30:00,36.71,37.11,35.93,36.06,694200.0,24.6257,24.8941,24.1025,24.1897,694200.0
2008-11-20 13:00:00,36.02,36.46,35.38,35.8,632900.0,24.1629,24.458,23.7336,24.0153,632900.0
2008-11-20 13:30:00,35.78,36.25,35.28,36.15,615800.0,24.0019,24.3172,23.6665,24.2501,615800.0
2008-11-20 14:00:00,36.16,36.27,35.65,35.76,860000.0,24.2568,24.3306,23.9147,23.9885,860000.0
2008-11-20 14:30:00,35.76,36.09,34.57,35.08,1092200.0,23.9885,24.2098,23.1902,23.5323,1092200.0
2008-11-20 15:00:00,35.05,36.1,34.94,35.16,1060800.0,23.5122,24.2165,23.4384,23.586,1060800.0
2008-11-20 15:30:00,35.16,35.56,33.97,34.69,2307100.0,23.586,23.8543,22.7877,23.2707,2307100.0
2008-11-21 09:30:00,35.96,36.14,34.84,35.93,911700.0,24.1226,24.2434,23.3713,24.1025,911700.0
2008-11-21 10:00:00,35.93,36.42,35.4,35.85,768400.0,24.1025,24.4312,23.747,24.0488,768400.0
2008-11-21 10:30:00,35.85,36.14,34.47,34.5,614700.0,24.0488,24.2434,23.1231,23.1432,614700.0
2008-11-21 11:00:00,34.5,35.14,33.85,34.87,570600.0,23.1432,23.5726,22.7072,23.3914,570600.0
2008-11-21 11:30:00,34.85,35.35,34.8,35.05,483800.0,23.378,23.7134,23.3445,23.5122,483800.0
2008-11-21 12:00:00,35.07,35.85,34.8,35.65,407800.0,23.5256,24.0488,23.3445,23.9147,407800.0
2008-11-21 12:30:00,35.7,36.1,35.45,35.69,371200.0,23.9482,24.2165,23.7805,23.9415,371200.0
2008-11-21 13:00:00,35.71,35.88,35.23,35.39,415800.0,23.9549,24.069,23.6329,23.7403,415800.0
2008-11-21 13:30:00,35.36,35.69,35.12,35.16,376000.0,23.7201,23.9415,23.5591,23.586,376000.0
2008-11-21 14:00:00,35.16,35.86,35.02,35.37,426700.0,23.586,24.0555,23.4921,23.7268,426700.0
2008-11-21 14:30:00,35.39,35.76,35.03,35.47,544600.0,23.7403,23.9885,23.4988,23.7939,544600.0
2008-11-21 15:00:00,35.49,37.08,35.48,36.88,1082300.0,23.8073,24.8739,23.8006,24.7398,1082300.0
2008-11-21 15:30:00,36.87,38.95,36.59,38.74,1968700.0,24.7331,26.1284,24.5452,25.9875,1968700.0
2008-11-24 09:30:00,39.1,40.49,38.02,38.86,595300.0,26.229,27.1614,25.5045,26.068,595300.0
2008-11-24 10:00:00,38.86,39.42,38.55,39.41,498800.0,26.068,26.4437,25.86,26.4369,498800.0
2008-11-24 10:30:00,39.44,39.82,38.66,39.28,495400.0,26.4571,26.712,25.9338,26.3497,495400.0
2008-11-24 11:00:00,39.29,39.41,38.46,38.64,363000.0,26.3565,26.4369,25.7997,25.9204,363000.0
2008-11-24 11:30:00,38.64,38.86,38.36,38.54,366400.0,25.9204,26.068,25.7326,25.8533,366400.0
2008-11-24 12:00:00,38.55,38.63,37.64,38.12,410900.0,25.86,25.9137,25.2496,25.5716,410900.0
2008-11-24 12:30:00,38.13,38.47,37.86,38.25,206400.0,25.5783,25.8064,25.3972,25.6588,206400.0
2008-11-24 13:00:00,38.28,38.57,38.1,38.44,185600.0,25.6789,25.8735,25.5582,25.7863,185600.0
2008-11-24 13:30:00,38.42,38.55,38.15,38.53,164400.0,25.7728,25.86,25.5917,25.8466,164400.0
2008-11-24 14:00:00,38.55,38.76,37.94,38.72,313700.0,25.86,26.0009,25.4508,25.9741,313700.0
2008-11-24 14:30:00,38.74,39.22,38.59,39.18,361000.0,25.9875,26.3095,25.8869,26.2827,361000.0
2008-11-24 15:00:00,39.18,40.06,38.94,40.02,716400.0,26.2827,26.873,26.1217,26.8461,716400.0
2008-11-24 15:30:00,40.0,40.93,39.95,40.27,2113000.0,26.8327,27.4566,26.7992,27.0139,2113000.0
2008-11-25 09:30:00,41.41,41.41,38.52,39.0,682600.0,27.7786,27.7786,25.8399,26.1619,682600.0
2008-11-25 10:00:00,39.05,40.04,38.98,39.83,528400.0,26.1955,26.8596,26.1485,26.7187,528400.0
2008-11-25 10:30:00,39.84,40.01,38.9,39.2,325300.0,26.7254,26.8394,26.0948,26.2961,325300.0
2008-11-25 11:00:00,39.19,39.83,38.85,39.68,251400.0,26.2894,26.7187,26.0613,26.6181,251400.0
2008-11-25 11:30:00,39.66,40.56,39.6,40.45,421200.0,26.6047,27.2084,26.5644,27.1346,421200.0
2008-11-25 12:00:00,40.44,40.87,40.08,40.55,408500.0,27.1279,27.4163,26.8864,27.2017,408500.0
2008-11-25 12:30:00,40.54,40.88,40.33,40.8,439300.0,27.195,27.4231,27.0541,27.3694,439300.0
2008-11-25 13:00:00,40.81,41.61,40.68,41.29,467600.0,27.3761,27.9127,27.2889,27.6981,467600.0
2008-11-25 13:30:00,41.29,41.56,41.12,41.14,380400.0,27.6981,27.8792,27.584,27.5975,380400.0
2008-11-25 14:00:00,41.12,41.15,40.13,40.13,606400.0,27.584,27.6042,26.9199,26.9199,606400.0
2008-11-25 14:30:00,40.13,40.78,39.94,40.17,481500.0,26.9199,27.356,26.7925,26.9468,481500.0
2008-11-25 15:00:00,40.17,40.54,39.44,39.79,605700.0,26.9468,27.195,26.4571,26.6919,605700.0
2008-11-25 15:30:00,39.78,40.81,39.7,40.37,1117400.0,26.6852,27.3761,26.6315,27.0809,1117400.0
2008-11-26 09:30:00,40.0,40.77,39.5,40.67,344400.0,26.8327,27.3493,26.4973,27.2822,344400.0
2008-11-26 10:00:00,40.67,41.28,40.36,41.17,278100.0,27.2822,27.6914,27.0742,27.6176,278100.0
2008-11-26 10:30:00,41.17,41.95,41.12,41.72,409100.0,27.6176,28.1408,27.584,27.9865,409100.0
2008-11-26 11:00:00,41.72,41.73,41.29,41.51,453200.0,27.9865,27.9932,27.6981,27.8457,453200.0
2008-11-26 11:30:00,41.53,41.96,41.48,41.52,297100.0,27.8591,28.1475,27.8255,27.8524,297100.0
2008-11-26 12:00:00,41.53,41.73,41.51,41.63,667600.0,27.8591,27.9932,27.8457,27.9262,667600.0
2008-11-26 12:30:00,41.63,41.8,41.48,41.56,373100.0,27.9262,28.0402,27.8255,27.8792,373100.0
2008-11-26 13:00:00,41.56,41.85,41.38,41.51,282300.0,27.8792,28.0737,27.7585,27.8457,282300.0
2008-11-26 13:30:00,41.52,41.72,41.43,41.53,203400.0,27.8524,27.9865,27.792,27.8591,203400.0
2008-11-26 14:00:00,41.52,41.97,41.39,41.85,243800.0,27.8524,28.1542,27.7652,28.0737,243800.0
2008-11-26 14:30:00,41.87,42.62,41.86,42.51,431200.0,28.0872,28.5903,28.0805,28.5165,431200.0
2008-11-26 15:00:00,42.53,43.08,42.35,42.67,532500.0,28.5299,28.8989,28.4092,28.6238,532500.0
2008-11-26 15:30:00,42.69,43.05,42.29,42.72,905800.0,28.6372,28.8787,28.3689,28.6574,905800.0
2008-11-28 09:30:00,42.87,43.52,42.46,42.72,357500.0,28.758,29.194,28.4829,28.6574,357500.0
2008-11-28 10:00:00,42.76,43.23,42.39,43.16,224600.0,28.6842,28.9995,28.436,28.9525,224600.0
2008-11-28 10:30:00,43.12,43.5,42.99,43.35,209600.0,28.9257,29.1806,28.8385,29.08,209600.0
2008-11-28 11:00:00,43.34,43.58,43.2,43.53,205900.0,29.0733,29.2343,28.9794,29.2007,205900.0
2008-11-28 11:30:00,43.53,43.66,43.36,43.53,212700.0,29.2007,29.2879,29.0867,29.2007,212700.0
2008-11-28 12:00:00,43.54,43.8,43.1,43.16,314900.0,29.2074,29.3818,28.9123,28.9525,314900.0
2008-11-28 12:30:00,43.16,43.65,43.13,43.53,448600.0,28.9525,29.2812,28.9324,29.2007,448600.0
2008-11-28 13:00:00,43.57,43.65,43.57,43.65,634500.0,29.2276,29.2812,29.2276,29.2812,634500.0
2008-11-28 13:30:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 14:00:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 14:30:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 15:00:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 15:30:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-12-01 09:30:00,41.86,43.47,40.61,41.17,576400.0,28.0805,29.1605,27.2419,27.6176,576400.0
2008-12-01 10:00:00,41.18,41.42,40.69,40.7,403500.0,27.6243,27.7853,27.2956,27.3023,403500.0
2008-12-01 10:30:00,40.7,41.02,40.35,40.37,341900.0,27.3023,27.517,27.0675,27.0809,341900.0
2008-12-01 11:00:00,40.37,40.73,40.16,40.3,310000.0,27.0809,27.3224,26.9401,27.034,310000.0
2008-12-01 11:30:00,40.32,40.7,40.22,40.48,222900.0,27.0474,27.3023,26.9803,27.1547,222900.0
2008-12-01 12:00:00,40.49,40.59,39.82,39.98,217700.0,27.1614,27.2285,26.712,26.8193,217700.0
2008-12-01 12:30:00,39.98,40.07,39.69,39.74,219100.0,26.8193,26.8797,26.6248,26.6583,219100.0
2008-12-01 13:00:00,39.74,40.16,39.73,39.98,149100.0,26.6583,26.9401,26.6516,26.8193,149100.0
2008-12-01 13:30:00,39.96,40.17,39.46,39.76,282200.0,26.8059,26.9468,26.4705,26.6717,282200.0
2008-12-01 14:00:00,39.77,39.97,39.51,39.88,354000.0,26.6784,26.8126,26.504,26.7522,354000.0
2008-12-01 14:30:00,39.9,40.31,39.8,39.96,385100.0,26.7656,27.0407,26.6986,26.8059,385100.0
2008-12-01 15:00:00,39.94,40.17,39.1,39.11,451600.0,26.7925,26.9468,26.229,26.2357,451600.0
2008-12-01 15:30:00,39.13,39.42,36.77,36.97,1681500.0,26.2491,26.4437,24.666,24.8002,1681500.0
2008-12-02 09:30:00,37.9,38.67,37.43,37.84,591600.0,25.424,25.9405,25.1087,25.3838,591600.0
2008-12-02 10:00:00,37.86,39.07,37.38,39.0,486300.0,25.3972,26.2089,25.0752,26.1619,486300.0
2008-12-02 10:30:00,39.02,39.95,39.02,39.62,427500.0,26.1753,26.7992,26.1753,26.5778,427500.0
2008-12-02 11:00:00,39.59,40.0,39.19,39.78,318700.0,26.5577,26.8327,26.2894,26.6852,318700.0
2008-12-02 11:30:00,39.79,40.09,39.51,39.96,369500.0,26.6919,26.8931,26.504,26.8059,369500.0
2008-12-02 12:00:00,39.96,40.56,39.92,40.47,299400.0,26.8059,27.2084,26.7791,27.148,299400.0
2008-12-02 12:30:00,40.49,40.84,40.43,40.79,237700.0,27.1614,27.3962,27.1212,27.3627,237700.0
2008-12-02 13:00:00,40.78,41.0,40.55,40.85,248300.0,27.356,27.5036,27.2017,27.4029,248300.0
2008-12-02 13:30:00,40.86,40.92,39.77,39.94,536000.0,27.4096,27.4499,26.6784,26.7925,536000.0
2008-12-02 14:00:00,39.92,40.09,39.1,39.41,434300.0,26.7791,26.8931,26.229,26.4369,434300.0
2008-12-02 14:30:00,39.41,40.26,39.37,40.14,306100.0,26.4369,27.0071,26.4101,26.9266,306100.0
2008-12-02 15:00:00,40.16,40.38,39.24,40.24,509000.0,26.9401,27.0876,26.3229,26.9937,509000.0
2008-12-02 15:30:00,40.26,40.88,39.26,40.16,1402800.0,27.0071,27.4231,26.3363,26.9401,1402800.0
2008-12-03 09:30:00,38.46,39.32,38.23,38.66,470100.0,25.7997,26.3766,25.6454,25.9338,470100.0
2008-12-03 10:00:00,38.64,40.15,38.39,39.9,405700.0,25.9204,26.9334,25.7527,26.7656,405700.0
2008-12-03 10:30:00,39.93,41.0,39.92,40.89,316700.0,26.7858,27.5036,26.7791,27.4298,316700.0
2008-12-03 11:00:00,40.91,41.09,40.29,40.33,214500.0,27.4432,27.5639,27.0273,27.0541,214500.0
2008-12-03 11:30:00,40.31,40.63,40.05,40.47,139100.0,27.0407,27.2553,26.8663,27.148,139100.0
2008-12-03 12:00:00,40.47,40.48,39.6,39.98,181900.0,27.148,27.1547,26.5644,26.8193,181900.0
2008-12-03 12:30:00,40.01,40.42,39.96,40.17,149300.0,26.8394,27.1145,26.8059,26.9468,149300.0
2008-12-03 13:00:00,40.18,40.26,39.55,39.62,179300.0,26.9535,27.0071,26.5309,26.5778,179300.0
2008-12-03 13:30:00,39.61,39.62,38.6,38.72,393400.0,26.5711,26.5778,25.8936,25.9741,393400.0
2008-12-03 14:00:00,38.74,40.8,38.63,40.3,561900.0,25.9875,27.3694,25.9137,27.034,561900.0
2008-12-03 14:30:00,40.27,40.86,39.62,39.63,712900.0,27.0139,27.4096,26.5778,26.5845,712900.0
2008-12-03 15:00:00,39.66,40.14,39.33,39.74,560900.0,26.6047,26.9266,26.3833,26.6583,560900.0
2008-12-03 15:30:00,39.79,40.45,39.52,40.23,1476600.0,26.6919,27.1346,26.5107,26.987,1476600.0
2008-12-04 09:30:00,39.25,40.12,39.19,39.86,397400.0,26.3296,26.9132,26.2894,26.7388,397400.0
2008-12-04 10:00:00,39.85,40.74,39.65,40.69,487100.0,26.7321,27.3291,26.5979,27.2956,487100.0
2008-12-04 10:30:00,40.69,41.16,40.5,40.87,380100.0,27.2956,27.6109,27.1681,27.4163,380100.0
2008-12-04 11:00:00,40.86,41.13,40.25,40.65,414800.0,27.4096,27.5908,27.0004,27.2688,414800.0
2008-12-04 11:30:00,40.63,40.66,39.97,40.01,395700.0,27.2553,27.2755,26.8126,26.8394,395700.0
2008-12-04 12:00:00,40.02,40.1,39.35,39.82,373400.0,26.8461,26.8998,26.3967,26.712,373400.0
2008-12-04 12:30:00,39.82,40.24,39.75,40.13,176400.0,26.712,26.9937,26.665,26.9199,176400.0
2008-12-04 13:00:00,40.11,40.27,39.87,40.0,198000.0,26.9065,27.0139,26.7455,26.8327,198000.0
2008-12-04 13:30:00,40.0,40.83,39.91,40.69,282400.0,26.8327,27.3895,26.7724,27.2956,282400.0
2008-12-04 14:00:00,40.65,40.96,40.01,40.08,490900.0,27.2688,27.4767,26.8394,26.8864,490900.0
2008-12-04 14:30:00,40.06,40.22,39.41,39.46,529100.0,26.873,26.9803,26.4369,26.4705,529100.0
2008-12-04 15:00:00,39.46,39.66,38.17,38.37,641300.0,26.4705,26.6047,25.6051,25.7393,641300.0
2008-12-04 15:30:00,38.37,39.13,38.27,38.83,1168000.0,25.7393,26.2491,25.6722,26.0479,1168000.0
2008-12-05 09:30:00,38.25,40.24,38.25,39.64,631300.0,25.6588,26.9937,25.6588,26.5912,631300.0
2008-12-05 10:00:00,39.59,40.08,39.41,39.9,365300.0,26.5577,26.8864,26.4369,26.7656,365300.0
2008-12-05 10:30:00,39.85,40.79,39.67,40.68,423800.0,26.7321,27.3627,26.6114,27.2889,423800.0
2008-12-05 11:00:00,40.68,40.9,40.33,40.64,294700.0,27.2889,27.4365,27.0541,27.2621,294700.0
2008-12-05 11:30:00,40.61,42.06,40.52,41.96,471100.0,27.2419,28.2146,27.1816,28.1475,471100.0
2008-12-05 12:00:00,41.97,42.75,41.87,42.72,440700.0,28.1542,28.6775,28.0872,28.6574,440700.0
2008-12-05 12:30:00,42.7,42.7,41.68,41.91,494500.0,28.6439,28.6439,27.9597,28.114,494500.0
2008-12-05 13:00:00,41.89,42.03,41.68,41.9,421100.0,28.1006,28.1945,27.9597,28.1073,421100.0
2008-12-05 13:30:00,41.9,42.75,41.75,42.27,403200.0,28.1073,28.6775,28.0067,28.3555,403200.0
2008-12-05 14:00:00,42.26,42.36,41.11,41.33,392700.0,28.3488,28.4159,27.5773,27.7249,392700.0
2008-12-05 14:30:00,41.34,42.08,41.2,41.97,660000.0,27.7316,28.228,27.6377,28.1542,660000.0
2008-12-05 15:00:00,41.96,42.66,41.51,42.57,787600.0,28.1475,28.6171,27.8457,28.5567,787600.0
2008-12-05 15:30:00,42.53,43.48,42.51,43.13,1713100.0,28.5299,29.1672,28.5165,28.9324,1713100.0
2008-12-08 09:30:00,44.58,44.58,42.29,43.13,633900.0,30.11,30.11,28.5633,29.1307,633900.0
2008-12-08 10:00:00,43.15,43.48,42.75,43.43,355700.0,29.1442,29.3671,28.874,29.3333,355700.0
2008-12-08 10:30:00,43.45,43.65,43.25,43.55,388600.0,29.3468,29.4819,29.2117,29.4144,388600.0
2008-12-08 11:00:00,43.55,43.89,43.45,43.8,316600.0,29.4144,29.644,29.3468,29.5832,316600.0
2008-12-08 11:30:00,43.78,44.02,42.81,43.09,353600.0,29.5697,29.7318,28.9146,29.1037,353600.0
2008-12-08 12:00:00,43.09,43.5,42.9,43.23,241700.0,29.1037,29.3806,28.9754,29.1982,241700.0
2008-12-08 12:30:00,43.22,43.33,42.88,43.14,198000.0,29.1915,29.2658,28.9618,29.1375,198000.0
2008-12-08 13:00:00,43.14,43.32,42.83,42.99,178600.0,29.1375,29.259,28.9281,29.0361,178600.0
2008-12-08 13:30:00,42.95,43.3,42.64,42.93,236100.0,29.0091,29.2455,28.7997,28.9956,236100.0
2008-12-08 14:00:00,42.97,43.64,42.95,43.28,213900.0,29.0226,29.4752,29.0091,29.232,213900.0
2008-12-08 14:30:00,43.29,43.84,43.02,43.79,274200.0,29.2388,29.6102,29.0564,29.5765,274200.0
2008-12-08 15:00:00,43.8,44.02,43.46,43.66,449100.0,29.5832,29.7318,29.3536,29.4887,449100.0
2008-12-08 15:30:00,43.66,44.65,43.27,43.77,1105500.0,29.4887,30.1573,29.2253,29.563,1105500.0
2008-12-09 09:30:00,43.01,43.93,42.5,43.11,402500.0,29.0496,29.671,28.7052,29.1172,402500.0
2008-12-09 10:00:00,43.12,43.79,43.12,43.26,247900.0,29.1239,29.5765,29.1239,29.2185,247900.0
2008-12-09 10:30:00,43.22,44.31,43.2,44.23,341600.0,29.1915,29.9277,29.178,29.8737,341600.0
2008-12-09 11:00:00,44.2,44.44,43.41,43.62,172500.0,29.8534,30.0155,29.3198,29.4616,172500.0
2008-12-09 11:30:00,43.63,43.98,43.56,43.57,165400.0,29.4684,29.7048,29.4211,29.4279,165400.0
2008-12-09 12:00:00,43.58,43.78,43.29,43.5,133800.0,29.4346,29.5697,29.2388,29.3806,133800.0
2008-12-09 12:30:00,43.49,43.73,43.38,43.41,158800.0,29.3738,29.5359,29.2995,29.3198,158800.0
2008-12-09 13:00:00,43.41,43.69,42.91,42.98,227700.0,29.3198,29.5089,28.9821,29.0294,227700.0
2008-12-09 13:30:00,42.99,43.25,42.77,42.93,155500.0,29.0361,29.2117,28.8875,28.9956,155500.0
2008-12-09 14:00:00,42.91,42.95,42.41,42.6,202000.0,28.9821,29.0091,28.6444,28.7727,202000.0
2008-12-09 14:30:00,42.57,43.4,42.49,43.16,258900.0,28.7525,29.3131,28.6984,29.151,258900.0
2008-12-09 15:00:00,43.21,43.42,42.34,42.41,390200.0,29.1847,29.3266,28.5971,28.6444,390200.0
2008-12-09 15:30:00,42.39,42.78,41.67,42.07,997300.0,28.6309,28.8943,28.1446,28.4148,997300.0
2008-12-10 09:30:00,42.59,42.59,41.17,41.86,361300.0,28.766,28.766,27.8069,28.2729,361300.0
2008-12-10 10:00:00,41.87,42.43,41.76,42.1,254400.0,28.2797,28.6579,28.2054,28.435,254400.0
2008-12-10 10:30:00,42.07,42.17,41.1,41.29,280100.0,28.4148,28.4823,27.7596,27.8879,280100.0
2008-12-10 11:00:00,41.34,41.79,41.29,41.49,161300.0,27.9217,28.2256,27.8879,28.023,161300.0
2008-12-10 11:30:00,41.44,41.67,41.21,41.37,160000.0,27.9892,28.1446,27.8339,27.942,160000.0
2008-12-10 12:00:00,41.4,41.55,40.56,40.78,269700.0,27.9622,28.0635,27.3949,27.5435,269700.0
2008-12-10 12:30:00,40.79,41.1,40.52,40.86,260100.0,27.5502,27.7596,27.3679,27.5975,260100.0
2008-12-10 13:00:00,40.86,41.21,40.83,40.94,189300.0,27.5975,27.8339,27.5772,27.6515,189300.0
2008-12-10 13:30:00,40.95,40.98,40.55,40.69,341800.0,27.6583,27.6786,27.3881,27.4827,341800.0
2008-12-10 14:00:00,40.68,40.74,40.16,40.31,250700.0,27.4759,27.5165,27.1247,27.226,250700.0
2008-12-10 14:30:00,40.31,40.62,40.15,40.53,332000.0,27.226,27.4354,27.118,27.3746,332000.0
2008-12-10 15:00:00,40.53,40.79,40.29,40.5,379000.0,27.3746,27.5502,27.2125,27.3544,379000.0
2008-12-10 15:30:00,40.52,40.85,39.86,40.59,734200.0,27.3679,27.5907,26.9221,27.4151,734200.0
2008-12-11 09:30:00,39.83,41.22,39.71,40.91,417000.0,26.9018,27.8407,26.8208,27.6313,417000.0
2008-12-11 10:00:00,40.91,41.62,40.63,41.15,350000.0,27.6313,28.1108,27.4422,27.7934,350000.0
2008-12-11 10:30:00,41.15,41.25,40.78,40.9,273300.0,27.7934,27.8609,27.5435,27.6245,273300.0
2008-12-11 11:00:00,40.89,41.15,40.58,41.04,175200.0,27.6178,27.7934,27.4084,27.7191,175200.0
2008-12-11 11:30:00,41.03,41.42,40.94,41.42,124000.0,27.7123,27.9757,27.6515,27.9757,124000.0
2008-12-11 12:00:00,41.4,41.67,41.05,41.09,148300.0,27.9622,28.1446,27.7258,27.7528,148300.0
2008-12-11 12:30:00,41.09,41.53,41.07,41.34,145600.0,27.7528,28.05,27.7393,27.9217,145600.0
2008-12-11 13:00:00,41.32,41.38,40.67,40.93,214000.0,27.9082,27.9487,27.4692,27.6448,214000.0
2008-12-11 13:30:00,40.94,40.99,40.63,40.89,208400.0,27.6515,27.6853,27.4422,27.6178,208400.0
2008-12-11 14:00:00,40.87,41.09,40.61,40.92,208800.0,27.6043,27.7528,27.4286,27.638,208800.0
2008-12-11 14:30:00,40.92,41.13,40.43,40.5,259400.0,27.638,27.7799,27.3071,27.3544,259400.0
2008-12-11 15:00:00,40.5,40.58,39.5,39.66,677300.0,27.3544,27.4084,26.6789,26.787,677300.0
2008-12-11 15:30:00,39.68,39.76,38.25,39.07,1536300.0,26.8005,26.8545,25.8347,26.3885,1536300.0
2008-12-12 09:30:00,38.0,38.92,37.2,38.64,461500.0,25.6658,26.2872,25.1255,26.0981,461500.0
2008-12-12 10:00:00,38.66,38.98,38.28,38.98,235300.0,26.1116,26.3277,25.8549,26.3277,235300.0
2008-12-12 10:30:00,38.96,39.33,38.75,39.14,369100.0,26.3142,26.5641,26.1724,26.4358,369100.0
2008-12-12 11:00:00,39.12,39.37,38.86,39.13,281800.0,26.4223,26.5911,26.2467,26.429,281800.0
2008-12-12 11:30:00,39.14,39.34,38.9,39.09,273200.0,26.4358,26.5709,26.2737,26.402,273200.0
2008-12-12 12:00:00,39.12,40.03,39.1,40.03,296300.0,26.4223,27.0369,26.4088,27.0369,296300.0
2008-12-12 12:30:00,40.0,40.28,39.74,40.07,246000.0,27.0166,27.2058,26.841,27.0639,246000.0
2008-12-12 13:00:00,40.1,40.19,39.43,39.54,214600.0,27.0842,27.145,26.6317,26.706,214600.0
2008-12-12 13:30:00,39.57,39.63,39.07,39.32,146200.0,26.7262,26.7667,26.3885,26.5574,146200.0
2008-12-12 14:00:00,39.3,39.69,39.26,39.6,246300.0,26.5439,26.8073,26.5168,26.7465,246300.0
2008-12-12 14:30:00,39.59,40.5,39.22,40.24,250000.0,26.7397,27.3544,26.4898,27.1787,250000.0
2008-12-12 15:00:00,40.22,40.69,40.07,40.41,422800.0,27.1652,27.4827,27.0639,27.2936,422800.0
2008-12-12 15:30:00,40.44,40.92,40.08,40.75,831900.0,27.3138,27.638,27.0707,27.5232,831900.0
2008-12-15 09:30:00,40.65,40.65,39.7,39.74,347100.0,27.4557,27.4557,26.814,26.841,347100.0
2008-12-15 10:00:00,39.76,39.82,39.44,39.51,397300.0,26.8545,26.8951,26.6384,26.6857,397300.0
2008-12-15 10:30:00,39.47,40.0,39.45,39.83,206800.0,26.6587,27.0166,26.6452,26.9018,206800.0
2008-12-15 11:00:00,39.83,40.04,39.56,39.74,241500.0,26.9018,27.0437,26.7195,26.841,241500.0
2008-12-15 11:30:00,39.73,40.09,39.55,39.9,157000.0,26.8343,27.0774,26.7127,26.9491,157000.0
2008-12-15 12:00:00,39.9,40.44,39.78,40.4,166200.0,26.9491,27.3138,26.8681,27.2868,166200.0
2008-12-15 12:30:00,40.42,40.46,40.16,40.29,110600.0,27.3003,27.3273,27.1247,27.2125,110600.0
2008-12-15 13:00:00,40.28,40.3,39.87,40.09,155100.0,27.2058,27.2193,26.9288,27.0774,155100.0
2008-12-15 13:30:00,40.09,40.3,40.01,40.15,129000.0,27.0774,27.2193,27.0234,27.118,129000.0
2008-12-15 14:00:00,40.15,40.37,39.95,39.98,113000.0,27.118,27.2665,26.9829,27.0031,113000.0
2008-12-15 14:30:00,39.98,40.26,39.85,39.89,170100.0,27.0031,27.1923,26.9153,26.9423,170100.0
2008-12-15 15:00:00,39.9,40.04,39.5,39.61,310800.0,26.9491,27.0437,26.6789,26.7532,310800.0
2008-12-15 15:30:00,39.64,40.34,39.48,40.08,722400.0,26.7735,27.2463,26.6654,27.0707,722400.0
2008-12-16 09:30:00,40.68,41.6,40.63,41.31,397300.0,27.4759,28.0973,27.4422,27.9014,397300.0
2008-12-16 10:00:00,41.29,41.73,41.2,41.54,218700.0,27.8879,28.1851,27.8271,28.0568,218700.0
2008-12-16 10:30:00,41.58,41.75,41.38,41.43,206500.0,28.0838,28.1986,27.9487,27.9825,206500.0
2008-12-16 11:00:00,41.42,41.5,41.35,41.5,175700.0,27.9757,28.0298,27.9285,28.0298,175700.0
2008-12-16 11:30:00,41.5,42.03,41.45,41.93,205000.0,28.0298,28.3877,27.996,28.3202,205000.0
2008-12-16 12:00:00,41.93,41.98,41.68,41.8,118800.0,28.3202,28.354,28.1513,28.2324,118800.0
2008-12-16 12:30:00,41.81,42.02,41.74,41.91,157900.0,28.2391,28.381,28.1919,28.3067,157900.0
2008-12-16 13:00:00,41.93,42.44,41.84,42.39,218700.0,28.3202,28.6647,28.2594,28.6309,218700.0
2008-12-16 13:30:00,42.38,42.59,42.27,42.39,208400.0,28.6241,28.766,28.5498,28.6309,208400.0
2008-12-16 14:00:00,42.41,42.98,42.22,42.85,292000.0,28.6444,29.0294,28.5161,28.9416,292000.0
2008-12-16 14:30:00,42.84,43.68,42.42,43.5,785200.0,28.9348,29.5022,28.6512,29.3806,785200.0
2008-12-16 15:00:00,43.48,43.88,43.24,43.64,642000.0,29.3671,29.6373,29.205,29.4752,642000.0
2008-12-16 15:30:00,43.63,44.54,43.36,44.47,1481300.0,29.4684,30.083,29.286,30.0358,1481300.0
2008-12-17 09:30:00,43.01,45.11,42.85,45.05,813300.0,29.0496,30.468,28.9416,30.4275,813300.0
2008-12-17 10:00:00,45.05,45.09,44.02,44.07,444900.0,30.4275,30.4545,29.7318,29.7656,444900.0
2008-12-17 10:30:00,44.14,44.35,43.77,43.97,266800.0,29.8129,29.9547,29.563,29.698,266800.0
2008-12-17 11:00:00,43.97,44.29,43.93,44.07,335400.0,29.698,29.9142,29.671,29.7656,335400.0
2008-12-17 11:30:00,44.06,44.16,43.52,43.9,179500.0,29.7588,29.8264,29.3941,29.6508,179500.0
2008-12-17 12:00:00,43.91,44.13,43.64,43.78,191000.0,29.6575,29.8061,29.4752,29.5697,191000.0
2008-12-17 12:30:00,43.78,43.96,43.31,43.73,234000.0,29.5697,29.6913,29.2523,29.5359,234000.0
2008-12-17 13:00:00,43.73,43.8,43.46,43.46,172500.0,29.5359,29.5832,29.3536,29.3536,172500.0
2008-12-17 13:30:00,43.46,43.82,43.21,43.25,181900.0,29.3536,29.5967,29.1847,29.2117,181900.0
2008-12-17 14:00:00,43.26,43.66,42.74,42.76,341000.0,29.2185,29.4887,28.8673,28.8808,341000.0
2008-12-17 14:30:00,42.74,43.08,42.53,43.08,270400.0,28.8673,29.0969,28.7254,29.0969,270400.0
2008-12-17 15:00:00,43.07,43.37,42.76,42.82,305100.0,29.0902,29.2928,28.8808,28.9213,305100.0
2008-12-17 15:30:00,42.83,43.28,42.51,42.73,794600.0,28.9281,29.232,28.7119,28.8605,794600.0
2008-12-18 09:30:00,41.29,43.25,41.15,42.53,577000.0,27.8879,29.2117,27.7934,28.7254,577000.0
2008-12-18 10:00:00,42.54,43.28,42.5,43.14,288600.0,28.7322,29.232,28.7052,29.1375,288600.0
2008-12-18 10:30:00,43.08,43.55,43.03,43.43,307300.0,29.0969,29.4144,29.0632,29.3333,307300.0
2008-12-18 11:00:00,43.42,43.78,42.89,43.15,256200.0,29.3266,29.5697,28.9686,29.1442,256200.0
2008-12-18 11:30:00,43.15,43.43,43.13,43.36,160300.0,29.1442,29.3333,29.1307,29.286,160300.0
2008-12-18 12:00:00,43.36,43.5,43.13,43.38,227700.0,29.286,29.3806,29.1307,29.2995,227700.0
2008-12-18 12:30:00,43.38,43.62,43.35,43.5,198600.0,29.2995,29.4616,29.2793,29.3806,198600.0
2008-12-18 13:00:00,43.5,43.57,43.33,43.36,141700.0,29.3806,29.4279,29.2658,29.286,141700.0
2008-12-18 13:30:00,43.36,43.41,43.07,43.28,273600.0,29.286,29.3198,29.0902,29.232,273600.0
2008-12-18 14:00:00,43.27,43.65,42.88,43.41,360900.0,29.2253,29.4819,28.9618,29.3198,360900.0
2008-12-18 14:30:00,43.39,43.61,43.05,43.45,323500.0,29.3063,29.4549,29.0767,29.3468,323500.0
2008-12-18 15:00:00,43.45,43.45,42.21,42.59,449500.0,29.3468,29.3468,28.5093,28.766,449500.0
2008-12-18 15:30:00,42.6,43.42,42.56,42.78,1070500.0,28.7727,29.3266,28.7457,28.8943,1070500.0
2008-12-19 09:30:00,42.15,44.23,42.15,43.54,1466400.0,28.4688,29.8737,28.4688,29.4076,1466400.0
2008-12-19 10:00:00,43.55,44.15,43.49,43.93,217800.0,29.4144,29.8196,29.3738,29.671,217800.0
2008-12-19 10:30:00,43.95,44.09,43.65,43.72,194400.0,29.6845,29.7791,29.4819,29.5292,194400.0
2008-12-19 11:00:00,43.72,43.91,43.58,43.62,119300.0,29.5292,29.6575,29.4346,29.4616,119300.0
2008-12-19 11:30:00,43.6,43.79,43.46,43.47,163000.0,29.4481,29.5765,29.3536,29.3603,163000.0
2008-12-19 12:00:00,43.45,43.58,43.12,43.43,224900.0,29.3468,29.4346,29.1239,29.3333,224900.0
2008-12-19 12:30:00,43.44,43.61,43.34,43.46,126600.0,29.3401,29.4549,29.2725,29.3536,126600.0
2008-12-19 13:00:00,43.44,43.79,43.41,43.76,162500.0,29.3401,29.5765,29.3198,29.5562,162500.0
2008-12-19 13:30:00,43.75,43.99,43.64,43.72,122900.0,29.5495,29.7116,29.4752,29.5292,122900.0
2008-12-19 14:00:00,43.73,43.98,43.7,43.91,171100.0,29.5359,29.7048,29.5157,29.6575,171100.0
2008-12-19 14:30:00,43.92,44.3,43.87,44.01,197500.0,29.6643,29.9209,29.6305,29.7251,197500.0
2008-12-19 15:00:00,44.02,44.03,43.04,43.14,374000.0,29.7318,29.7386,29.0699,29.1375,374000.0
2008-12-19 15:30:00,43.18,43.18,42.84,42.86,720200.0,29.1645,29.1645,28.9348,28.9483,720200.0
2008-12-22 09:30:00,42.94,43.91,42.73,42.98,275400.0,29.0024,29.6575,28.8605,29.0294,275400.0
2008-12-22 10:00:00,42.97,42.99,42.53,42.86,127500.0,29.0226,29.0361,28.7254,28.9483,127500.0
2008-12-22 10:30:00,42.88,42.92,42.4,42.5,170100.0,28.9618,28.9889,28.6376,28.7052,170100.0
2008-12-22 11:00:00,42.51,42.57,42.17,42.17,136600.0,28.7119,28.7525,28.4823,28.4823,136600.0
2008-12-22 11:30:00,42.18,42.37,41.85,42.36,130400.0,28.4891,28.6174,28.2662,28.6106,130400.0
2008-12-22 12:00:00,42.35,42.37,42.07,42.18,86900.0,28.6039,28.6174,28.4148,28.4891,86900.0
2008-12-22 12:30:00,42.16,42.32,41.83,42.18,173600.0,28.4755,28.5836,28.2527,28.4891,173600.0
2008-12-22 13:00:00,42.16,42.36,42.0,42.33,167800.0,28.4755,28.6106,28.3675,28.5904,167800.0
2008-12-22 13:30:00,42.33,42.58,42.24,42.53,172400.0,28.5904,28.7592,28.5296,28.7254,172400.0
2008-12-22 14:00:00,42.52,42.52,41.93,41.99,215200.0,28.7187,28.7187,28.3202,28.3607,215200.0
2008-12-22 14:30:00,42.03,42.36,41.9,42.02,213500.0,28.3877,28.6106,28.2999,28.381,213500.0
2008-12-22 15:00:00,42.02,42.15,41.5,41.55,317500.0,28.381,28.4688,28.0298,28.0635,317500.0
2008-12-22 15:30:00,41.58,42.19,41.45,41.96,688700.0,28.0838,28.4958,27.996,28.3405,688700.0
2008-12-23 09:30:00,42.07,43.08,42.07,42.88,217200.0,28.4148,29.0969,28.4148,28.9618,217200.0
2008-12-23 10:00:00,42.88,43.28,42.36,43.28,207700.0,28.9618,29.232,28.6106,29.232,207700.0
2008-12-23 10:30:00,43.25,43.57,43.2,43.28,231800.0,29.2117,29.4279,29.178,29.232,231800.0
2008-12-23 11:00:00,43.27,43.38,42.69,42.77,210000.0,29.2253,29.2995,28.8335,28.8875,210000.0
2008-12-23 11:30:00,42.77,42.98,42.52,42.53,112100.0,28.8875,29.0294,28.7187,28.7254,112100.0
2008-12-23 12:00:00,42.55,42.78,42.39,42.58,133700.0,28.739,28.8943,28.6309,28.7592,133700.0
2008-12-23 12:30:00,42.62,42.62,42.15,42.23,125900.0,28.7862,28.7862,28.4688,28.5228,125900.0
2008-12-23 13:00:00,42.22,42.28,42.07,42.26,170500.0,28.5161,28.5566,28.4148,28.5431,170500.0
2008-12-23 13:30:00,42.25,42.47,42.11,42.44,125300.0,28.5363,28.6849,28.4418,28.6647,125300.0
2008-12-23 14:00:00,42.44,42.61,42.29,42.45,171200.0,28.6647,28.7795,28.5633,28.6714,171200.0
2008-12-23 14:30:00,42.48,42.54,41.97,42.15,197100.0,28.6917,28.7322,28.3472,28.4688,197100.0
2008-12-23 15:00:00,42.14,42.49,41.93,42.17,262300.0,28.462,28.6984,28.3202,28.4823,262300.0
2008-12-23 15:30:00,42.18,42.32,41.8,42.01,489600.0,28.4891,28.5836,28.2324,28.3742,489600.0
2008-12-24 09:30:00,41.8,41.84,41.19,41.21,151800.0,28.2324,28.2594,27.8204,27.8339,151800.0
2008-12-24 10:00:00,41.2,41.47,41.17,41.27,92700.0,27.8271,28.0095,27.8069,27.8744,92700.0
2008-12-24 10:30:00,41.26,41.44,41.21,41.39,72900.0,27.8677,27.9892,27.8339,27.9555,72900.0
2008-12-24 11:00:00,41.39,41.49,41.36,41.39,72500.0,27.9555,28.023,27.9352,27.9555,72500.0
2008-12-24 11:30:00,41.39,41.61,41.35,41.55,56800.0,27.9555,28.1041,27.9285,28.0635,56800.0
2008-12-24 12:00:00,41.55,41.67,41.25,41.43,106200.0,28.0635,28.1446,27.8609,27.9825,106200.0
2008-12-24 12:30:00,41.41,41.66,41.33,41.61,206700.0,27.969,28.1378,27.9149,28.1041,206700.0
2008-12-26 09:30:00,42.0,42.25,41.78,42.06,97900.0,28.3675,28.5363,28.2189,28.408,97900.0
2008-12-26 10:00:00,42.05,42.28,42.04,42.11,61400.0,28.4012,28.5566,28.3945,28.4418,61400.0
2008-12-26 10:30:00,42.09,42.23,41.94,42.17,51700.0,28.4283,28.5228,28.327,28.4823,51700.0
2008-12-26 11:00:00,42.19,42.24,42.05,42.18,46400.0,28.4958,28.5296,28.4012,28.4891,46400.0
2008-12-26 11:30:00,42.16,42.32,42.16,42.19,53200.0,28.4755,28.5836,28.4755,28.4958,53200.0
2008-12-26 12:00:00,42.19,42.23,42.07,42.2,78300.0,28.4958,28.5228,28.4148,28.5026,78300.0
2008-12-26 12:30:00,42.2,42.4,42.16,42.18,53900.0,28.5026,28.6376,28.4755,28.4891,53900.0
2008-12-26 13:00:00,42.21,42.33,42.17,42.31,38800.0,28.5093,28.5904,28.4823,28.5769,38800.0
2008-12-26 13:30:00,42.32,42.91,42.31,42.48,180100.0,28.5836,28.9821,28.5769,28.6917,180100.0
2008-12-26 14:00:00,42.46,42.53,42.34,42.37,32900.0,28.6782,28.7254,28.5971,28.6174,32900.0
2008-12-26 14:30:00,42.36,42.45,42.33,42.39,68500.0,28.6106,28.6714,28.5904,28.6309,68500.0
2008-12-26 15:00:00,42.4,42.46,42.24,42.44,82400.0,28.6376,28.6782,28.5296,28.6647,82400.0
2008-12-26 15:30:00,42.42,42.56,42.3,42.47,183500.0,28.6512,28.7457,28.5701,28.6849,183500.0
2008-12-29 09:30:00,42.44,43.56,42.44,43.27,268800.0,28.6647,29.4211,28.6647,29.2253,268800.0
2008-12-29 10:00:00,43.26,43.26,42.88,43.03,147500.0,29.2185,29.2185,28.9618,29.0632,147500.0
2008-12-29 10:30:00,43.03,43.23,42.92,42.96,142400.0,29.0632,29.1982,28.9889,29.0159,142400.0
2008-12-29 11:00:00,42.94,43.0,42.85,42.94,162100.0,29.0024,29.0429,28.9416,29.0024,162100.0
2008-12-29 11:30:00,42.93,43.31,42.92,43.26,96800.0,28.9956,29.2523,28.9889,29.2185,96800.0
2008-12-29 12:00:00,43.27,43.44,43.22,43.26,76700.0,29.2253,29.3401,29.1915,29.2185,76700.0
2008-12-29 12:30:00,43.28,43.35,43.17,43.18,151700.0,29.232,29.2793,29.1577,29.1645,151700.0
2008-12-29 13:00:00,43.18,43.31,43.07,43.17,98400.0,29.1645,29.2523,29.0902,29.1577,98400.0
2008-12-29 13:30:00,43.16,43.54,43.1,43.51,207400.0,29.151,29.4076,29.1104,29.3874,207400.0
2008-12-29 14:00:00,43.51,43.61,43.19,43.39,215200.0,29.3874,29.4549,29.1712,29.3063,215200.0
2008-12-29 14:30:00,43.39,43.51,43.23,43.44,93700.0,29.3063,29.3874,29.1982,29.3401,93700.0
2008-12-29 15:00:00,43.45,43.75,43.44,43.62,159900.0,29.3468,29.5495,29.3401,29.4616,159900.0
2008-12-29 15:30:00,43.61,43.75,43.4,43.6,334500.0,29.4549,29.5495,29.3131,29.4481,334500.0
2008-12-30 09:30:00,43.67,44.09,43.43,43.68,135600.0,29.4954,29.7791,29.3333,29.5022,135600.0
2008-12-30 10:00:00,43.69,44.04,43.6,43.9,81700.0,29.5089,29.7453,29.4481,29.6508,81700.0
2008-12-30 10:30:00,43.87,44.0,43.69,43.74,89500.0,29.6305,29.7183,29.5089,29.5427,89500.0
2008-12-30 11:00:00,43.75,43.99,43.73,43.94,72300.0,29.5495,29.7116,29.5359,29.6778,72300.0
2008-12-30 11:30:00,43.97,44.19,43.89,44.13,98200.0,29.698,29.8466,29.644,29.8061,98200.0
2008-12-30 12:00:00,44.13,44.19,43.84,44.02,89400.0,29.8061,29.8466,29.6102,29.7318,89400.0
2008-12-30 12:30:00,44.02,44.16,43.82,44.08,112100.0,29.7318,29.8264,29.5967,29.7723,112100.0
2008-12-30 13:00:00,44.07,44.07,43.82,44.01,53800.0,29.7656,29.7656,29.5967,29.7251,53800.0
2008-12-30 13:30:00,44.01,44.13,43.88,43.9,63300.0,29.7251,29.8061,29.6373,29.6508,63300.0
2008-12-30 14:00:00,43.89,44.1,43.81,44.09,78300.0,29.644,29.7858,29.59,29.7791,78300.0
2008-12-30 14:30:00,44.08,44.13,43.85,43.88,119300.0,29.7723,29.8061,29.617,29.6373,119300.0
2008-12-30 15:00:00,43.87,44.13,43.81,44.1,283900.0,29.6305,29.8061,29.59,29.7858,283900.0
2008-12-30 15:30:00,44.1,45.0,44.04,44.86,597800.0,29.7858,30.3937,29.7453,30.2992,597800.0
2008-12-31 09:30:00,44.89,45.16,44.47,44.86,211300.0,30.3194,30.5018,30.0358,30.2992,211300.0
2008-12-31 10:00:00,44.84,45.0,44.39,44.71,202100.0,30.2857,30.3937,29.9817,30.1979,202100.0
2008-12-31 10:30:00,44.71,44.87,44.5,44.59,162200.0,30.1979,30.3059,30.056,30.1168,162200.0
2008-12-31 11:00:00,44.62,44.64,44.28,44.3,144800.0,30.1371,30.1506,29.9074,29.9209,144800.0
2008-12-31 11:30:00,44.29,44.5,44.28,44.49,190600.0,29.9142,30.056,29.9074,30.0493,190600.0
2008-12-31 12:00:00,44.49,44.75,44.48,44.66,142800.0,30.0493,30.2249,30.0425,30.1641,142800.0
2008-12-31 12:30:00,44.66,44.75,44.4,44.56,134800.0,30.1641,30.2249,29.9885,30.0965,134800.0
2008-12-31 13:00:00,44.57,44.68,44.38,44.48,85900.0,30.1033,30.1776,29.975,30.0425,85900.0
2008-12-31 13:30:00,44.49,44.98,44.44,44.96,131200.0,30.0493,30.3802,30.0155,30.3667,131200.0
2008-12-31 14:00:00,44.96,45.09,44.83,44.92,167900.0,30.3667,30.4545,30.2789,30.3397,167900.0
2008-12-31 14:30:00,44.91,44.92,44.66,44.69,193300.0,30.3329,30.3397,30.1641,30.1843,193300.0
2008-12-31 15:00:00,44.71,44.83,44.63,44.8,254900.0,30.1979,30.2789,30.1438,30.2586,254900.0
2008-12-31 15:30:00,44.79,45.55,44.74,45.3,858400.0,30.2519,30.7652,30.2181,30.5963,858400.0
2009-01-02 09:30:00,45.26,45.91,44.15,44.22,227400.0,30.5693,31.0084,29.8196,29.8669,227400.0
2009-01-02 10:00:00,44.22,44.78,44.13,44.74,141000.0,29.8669,30.2451,29.8061,30.2181,141000.0
2009-01-02 10:30:00,44.72,45.0,44.64,44.9,119900.0,30.2046,30.3937,30.1506,30.3262,119900.0
2009-01-02 11:00:00,44.88,45.0,44.58,44.79,134300.0,30.3127,30.3937,30.11,30.2519,134300.0
2009-01-02 11:30:00,44.81,44.88,44.59,44.71,179200.0,30.2654,30.3127,30.1168,30.1979,179200.0
2009-01-02 12:00:00,44.69,44.87,44.66,44.76,191700.0,30.1843,30.3059,30.1641,30.2316,191700.0
2009-01-02 12:30:00,44.77,44.84,44.54,44.59,142300.0,30.2384,30.2857,30.083,30.1168,142300.0
2009-01-02 13:00:00,44.58,44.88,44.56,44.81,138200.0,30.11,30.3127,30.0965,30.2654,138200.0
2009-01-02 13:30:00,44.81,44.96,44.61,44.64,151400.0,30.2654,30.3667,30.1303,30.1506,151400.0
2009-01-02 14:00:00,44.65,44.8,44.52,44.72,178300.0,30.1573,30.2586,30.0695,30.2046,178300.0
2009-01-02 14:30:00,44.72,44.82,44.51,44.67,243300.0,30.2046,30.2721,30.0628,30.1708,243300.0
2009-01-02 15:00:00,44.69,44.91,44.55,44.89,238400.0,30.1843,30.3329,30.0898,30.3194,238400.0
2009-01-02 15:30:00,44.91,45.39,44.77,45.08,691400.0,30.3329,30.6571,30.2384,30.4478,691400.0
2009-01-05 09:30:00,44.76,45.0,43.3,43.74,493100.0,30.2316,30.3937,29.2455,29.5427,493100.0
2009-01-05 10:00:00,43.78,44.5,43.65,44.46,458600.0,29.5697,30.056,29.4819,30.029,458600.0
2009-01-05 10:30:00,44.43,44.8,44.34,44.34,275700.0,30.0087,30.2586,29.9479,29.9479,275700.0
2009-01-05 11:00:00,44.34,44.45,44.01,44.12,467100.0,29.9479,30.0222,29.7251,29.7994,467100.0
2009-01-05 11:30:00,44.1,44.47,44.03,44.25,205000.0,29.7858,30.0358,29.7386,29.8872,205000.0
2009-01-05 12:00:00,44.25,44.6,44.24,44.39,169500.0,29.8872,30.1236,29.8804,29.9817,169500.0
2009-01-05 12:30:00,44.35,44.72,44.32,44.51,220500.0,29.9547,30.2046,29.9344,30.0628,220500.0
2009-01-05 13:00:00,44.53,44.76,44.33,44.43,187600.0,30.0763,30.2316,29.9412,30.0087,187600.0
2009-01-05 13:30:00,44.43,44.83,44.34,44.76,177200.0,30.0087,30.2789,29.9479,30.2316,177200.0
2009-01-05 14:00:00,44.77,45.01,44.62,44.68,334800.0,30.2384,30.4005,30.1371,30.1776,334800.0
2009-01-05 14:30:00,44.7,44.76,44.4,44.59,283000.0,30.1911,30.2316,29.9885,30.1168,283000.0
2009-01-05 15:00:00,44.58,44.76,44.35,44.46,379800.0,30.11,30.2316,29.9547,30.029,379800.0
2009-01-05 15:30:00,44.44,44.58,44.33,44.5,960500.0,30.0155,30.11,29.9412,30.056,960500.0
2009-01-06 09:30:00,43.16,44.32,43.13,44.06,860400.0,29.151,29.9344,29.1307,29.7588,860400.0
2009-01-06 10:00:00,44.06,44.11,43.32,43.56,499600.0,29.7588,29.7926,29.259,29.4211,499600.0
2009-01-06 10:30:00,43.54,44.0,43.32,43.36,342100.0,29.4076,29.7183,29.259,29.286,342100.0
2009-01-06 11:00:00,43.36,43.4,42.75,43.3,391300.0,29.286,29.3131,28.874,29.2455,391300.0
2009-01-06 11:30:00,43.28,43.62,43.28,43.45,216300.0,29.232,29.4616,29.232,29.3468,216300.0
2009-01-06 12:00:00,43.45,43.53,43.26,43.3,161700.0,29.3468,29.4009,29.2185,29.2455,161700.0
2009-01-06 12:30:00,43.29,43.59,43.23,43.58,265000.0,29.2388,29.4414,29.1982,29.4346,265000.0
2009-01-06 13:00:00,43.57,43.63,43.12,43.3,268600.0,29.4279,29.4684,29.1239,29.2455,268600.0
2009-01-06 13:30:00,43.3,43.42,43.08,43.25,132400.0,29.2455,29.3266,29.0969,29.2117,132400.0
2009-01-06 14:00:00,43.26,43.54,43.04,43.44,207900.0,29.2185,29.4076,29.0699,29.3401,207900.0
2009-01-06 14:30:00,43.43,43.6,43.25,43.35,203600.0,29.3333,29.4481,29.2117,29.2793,203600.0
2009-01-06 15:00:00,43.35,43.49,42.92,43.02,271400.0,29.2793,29.3738,28.9889,29.0564,271400.0
2009-01-06 15:30:00,43.01,43.37,42.72,43.25,755400.0,29.0496,29.2928,28.8538,29.2117,755400.0
2009-01-07 09:30:00,42.47,43.12,42.44,42.8,425300.0,28.6849,29.1239,28.6647,28.9078,425300.0
2009-01-07 10:00:00,42.81,42.86,42.23,42.6,407700.0,28.9146,28.9483,28.5228,28.7727,407700.0
2009-01-07 10:30:00,42.6,42.71,42.4,42.52,319900.0,28.7727,28.847,28.6376,28.7187,319900.0
2009-01-07 11:00:00,42.52,42.66,42.25,42.41,230400.0,28.7187,28.8133,28.5363,28.6444,230400.0
2009-01-07 11:30:00,42.41,42.5,42.26,42.43,261300.0,28.6444,28.7052,28.5431,28.6579,261300.0
2009-01-07 12:00:00,42.44,42.44,42.01,42.11,194600.0,28.6647,28.6647,28.3742,28.4418,194600.0
2009-01-07 12:30:00,42.12,42.29,42.03,42.18,168000.0,28.4485,28.5633,28.3877,28.4891,168000.0
2009-01-07 13:00:00,42.17,42.33,42.17,42.33,275200.0,28.4823,28.5904,28.4823,28.5904,275200.0
2009-01-07 13:30:00,42.31,42.33,42.01,42.06,220800.0,28.5769,28.5904,28.3742,28.408,220800.0
2009-01-07 14:00:00,42.07,42.12,41.85,41.9,216400.0,28.4148,28.4485,28.2662,28.2999,216400.0
2009-01-07 14:30:00,41.91,41.95,41.68,41.76,220200.0,28.3067,28.3337,28.1513,28.2054,220200.0
2009-01-07 15:00:00,41.75,41.8,41.51,41.63,303100.0,28.1986,28.2324,28.0365,28.1176,303100.0
2009-01-07 15:30:00,41.64,41.86,41.21,41.4,794700.0,28.1243,28.2729,27.8339,27.9622,794700.0
2009-01-08 09:30:00,41.7,42.46,41.39,42.15,338100.0,28.1649,28.6782,27.9555,28.4688,338100.0
2009-01-08 10:00:00,42.13,42.5,42.05,42.44,200200.0,28.4553,28.7052,28.4012,28.6647,200200.0
2009-01-08 10:30:00,42.45,42.63,42.07,42.11,314700.0,28.6714,28.793,28.4148,28.4418,314700.0
2009-01-08 11:00:00,42.11,42.3,41.72,41.78,289400.0,28.4418,28.5701,28.1784,28.2189,289400.0
2009-01-08 11:30:00,41.79,41.81,41.39,41.55,194500.0,28.2256,28.2391,27.9555,28.0635,194500.0
2009-01-08 12:00:00,41.55,41.85,41.47,41.58,242300.0,28.0635,28.2662,28.0095,28.0838,242300.0
2009-01-08 12:30:00,41.58,41.89,41.46,41.54,164400.0,28.0838,28.2932,28.0028,28.0568,164400.0
2009-01-08 13:00:00,41.53,41.56,40.97,41.06,280200.0,28.05,28.0703,27.6718,27.7326,280200.0
2009-01-08 13:30:00,41.05,41.47,41.0,41.4,152300.0,27.7258,28.0095,27.6921,27.9622,152300.0
2009-01-08 14:00:00,41.42,41.7,41.38,41.48,319400.0,27.9757,28.1649,27.9487,28.0163,319400.0
2009-01-08 14:30:00,41.48,42.06,41.42,41.86,361800.0,28.0163,28.408,27.9757,28.2729,361800.0
2009-01-08 15:00:00,41.87,42.03,41.68,41.92,266300.0,28.2797,28.3877,28.1513,28.3134,266300.0
2009-01-08 15:30:00,41.91,42.29,41.81,42.23,577000.0,28.3067,28.5633,28.2391,28.5228,577000.0
2009-01-09 09:30:00,42.3,42.63,42.11,42.54,349100.0,28.5701,28.793,28.4418,28.7322,349100.0
2009-01-09 10:00:00,42.53,42.72,41.83,41.9,239200.0,28.7254,28.8538,28.2527,28.2999,239200.0
2009-01-09 10:30:00,41.89,41.99,41.6,41.79,155900.0,28.2932,28.3607,28.0973,28.2256,155900.0
2009-01-09 11:00:00,41.76,42.09,41.72,42.06,149800.0,28.2054,28.4283,28.1784,28.408,149800.0
2009-01-09 11:30:00,42.05,42.16,41.7,41.77,154900.0,28.4012,28.4755,28.1649,28.2121,154900.0
2009-01-09 12:00:00,41.78,42.06,41.74,41.75,99700.0,28.2189,28.408,28.1919,28.1986,99700.0
2009-01-09 12:30:00,41.74,42.05,41.66,41.92,126400.0,28.1919,28.4012,28.1378,28.3134,126400.0
2009-01-09 13:00:00,41.94,42.13,41.57,41.9,142600.0,28.327,28.4553,28.077,28.2999,142600.0
2009-01-09 13:30:00,41.91,42.1,41.81,41.9,134500.0,28.3067,28.435,28.2391,28.2999,134500.0
2009-01-09 14:00:00,41.92,42.41,41.91,42.15,163800.0,28.3134,28.6444,28.3067,28.4688,163800.0
2009-01-09 14:30:00,42.17,42.42,42.1,42.36,241600.0,28.4823,28.6512,28.435,28.6106,241600.0
2009-01-09 15:00:00,42.33,42.42,41.99,42.31,304200.0,28.5904,28.6512,28.3607,28.5769,304200.0
2009-01-09 15:30:00,42.32,42.55,41.66,41.94,868100.0,28.5836,28.739,28.1378,28.327,868100.0
2009-01-12 09:30:00,41.76,42.64,41.4,42.6,270000.0,28.2054,28.7997,27.9622,28.7727,270000.0
2009-01-12 10:00:00,42.61,42.61,41.95,42.16,197400.0,28.7795,28.7795,28.3337,28.4755,197400.0
2009-01-12 10:30:00,42.13,42.23,41.68,41.72,209500.0,28.4553,28.5228,28.1513,28.1784,209500.0
2009-01-12 11:00:00,41.74,41.92,41.52,41.69,182000.0,28.1919,28.3134,28.0433,28.1581,182000.0
2009-01-12 11:30:00,41.69,41.7,41.25,41.29,162100.0,28.1581,28.1649,27.8609,27.8879,162100.0
2009-01-12 12:00:00,41.28,41.48,41.24,41.47,135900.0,27.8812,28.0163,27.8542,28.0095,135900.0
2009-01-12 12:30:00,41.48,41.65,41.16,41.22,150900.0,28.0163,28.1311,27.8001,27.8407,150900.0
2009-01-12 13:00:00,41.21,41.35,41.15,41.27,111600.0,27.8339,27.9285,27.7934,27.8744,111600.0
2009-01-12 13:30:00,41.26,41.79,41.22,41.56,185200.0,27.8677,28.2256,27.8407,28.0703,185200.0
2009-01-12 14:00:00,41.55,41.66,41.21,41.21,267800.0,28.0635,28.1378,27.8339,27.8339,267800.0
2009-01-12 14:30:00,41.24,41.4,40.81,41.07,250100.0,27.8542,27.9622,27.5637,27.7393,250100.0
2009-01-12 15:00:00,41.07,41.25,40.76,41.11,269400.0,27.7393,27.8609,27.53,27.7664,269400.0
2009-01-12 15:30:00,41.1,41.19,40.6,41.06,892800.0,27.7596,27.8204,27.4219,27.7326,892800.0
2009-01-13 09:30:00,40.55,41.64,40.27,41.23,339400.0,27.3881,28.1243,27.199,27.8474,339400.0
2009-01-13 10:00:00,41.26,41.7,41.03,41.15,343200.0,27.8677,28.1649,27.7123,27.7934,343200.0
2009-01-13 10:30:00,41.12,41.81,41.02,41.69,292200.0,27.7731,28.2391,27.7056,28.1581,292200.0
2009-01-13 11:00:00,41.71,41.93,41.55,41.81,280800.0,28.1716,28.3202,28.0635,28.2391,280800.0
2009-01-13 11:30:00,41.81,42.08,41.73,42.03,286400.0,28.2391,28.4215,28.1851,28.3877,286400.0
2009-01-13 12:00:00,42.04,42.1,41.68,41.82,259200.0,28.3945,28.435,28.1513,28.2459,259200.0
2009-01-13 12:30:00,41.81,42.02,41.75,41.78,181500.0,28.2391,28.381,28.1986,28.2189,181500.0
2009-01-13 13:00:00,41.77,41.85,41.29,41.47,156800.0,28.2121,28.2662,27.8879,28.0095,156800.0
2009-01-13 13:30:00,41.47,41.57,40.96,41.01,167000.0,28.0095,28.077,27.665,27.6988,167000.0
2009-01-13 14:00:00,40.99,41.3,40.95,41.03,176000.0,27.6853,27.8947,27.6583,27.7123,176000.0
2009-01-13 14:30:00,41.05,41.97,41.05,41.66,271800.0,27.7258,28.3472,27.7258,28.1378,271800.0
2009-01-13 15:00:00,41.64,41.7,41.29,41.59,316800.0,28.1243,28.1649,27.8879,28.0906,316800.0
2009-01-13 15:30:00,41.6,41.95,41.28,41.79,684700.0,28.0973,28.3337,27.8812,28.2256,684700.0
2009-01-14 09:30:00,40.65,41.52,40.5,40.68,339800.0,27.4557,28.0433,27.3544,27.4759,339800.0
2009-01-14 10:00:00,40.65,40.81,40.1,40.42,277200.0,27.4557,27.5637,27.0842,27.3003,277200.0
2009-01-14 10:30:00,40.43,40.54,39.85,40.18,306900.0,27.3071,27.3814,26.9153,27.1382,306900.0
2009-01-14 11:00:00,40.17,40.35,40.05,40.14,249700.0,27.1315,27.253,27.0504,27.1112,249700.0
2009-01-14 11:30:00,40.12,40.4,40.07,40.23,221200.0,27.0977,27.2868,27.0639,27.172,221200.0
2009-01-14 12:00:00,40.19,40.25,39.87,40.08,382500.0,27.145,27.1855,26.9288,27.0707,382500.0
2009-01-14 12:30:00,40.06,40.37,39.99,40.25,285900.0,27.0572,27.2665,27.0099,27.1855,285900.0
2009-01-14 13:00:00,40.26,40.44,39.96,40.04,211900.0,27.1923,27.3138,26.9896,27.0437,211900.0
2009-01-14 13:30:00,40.03,40.2,39.91,39.95,138200.0,27.0369,27.1517,26.9559,26.9829,138200.0
2009-01-14 14:00:00,39.95,40.36,39.86,40.28,308300.0,26.9829,27.2598,26.9221,27.2058,308300.0
2009-01-14 14:30:00,40.28,40.65,40.26,40.43,292100.0,27.2058,27.4557,27.1923,27.3071,292100.0
2009-01-14 15:00:00,40.4,40.41,40.02,40.05,463100.0,27.2868,27.2936,27.0302,27.0504,463100.0
2009-01-14 15:30:00,40.06,40.21,39.69,40.0,1077400.0,27.0572,27.1585,26.8073,27.0166,1077400.0
2009-01-15 09:30:00,39.9,40.19,39.0,39.55,476300.0,26.9491,27.145,26.3412,26.7127,476300.0
2009-01-15 10:00:00,39.55,39.73,38.92,39.13,484700.0,26.7127,26.8343,26.2872,26.429,484700.0
2009-01-15 10:30:00,39.13,39.45,38.7,38.81,421200.0,26.429,26.6452,26.1386,26.2129,421200.0
2009-01-15 11:00:00,38.81,39.11,38.72,39.0,264600.0,26.2129,26.4155,26.1521,26.3412,264600.0
2009-01-15 11:30:00,39.0,39.14,38.4,38.6,264500.0,26.3412,26.4358,25.936,26.0711,264500.0
2009-01-15 12:00:00,38.58,38.68,38.3,38.46,210500.0,26.0576,26.1251,25.8684,25.9765,210500.0
2009-01-15 12:30:00,38.46,38.55,38.29,38.49,183100.0,25.9765,26.0373,25.8617,25.9968,183100.0
2009-01-15 13:00:00,38.49,38.72,38.31,38.63,346200.0,25.9968,26.1521,25.8752,26.0913,346200.0
2009-01-15 13:30:00,38.66,39.6,38.64,39.44,432900.0,26.1116,26.7465,26.0981,26.6384,432900.0
2009-01-15 14:00:00,39.45,40.29,39.34,40.14,562400.0,26.6452,27.2125,26.5709,27.1112,562400.0
2009-01-15 14:30:00,40.13,40.7,40.03,40.25,581900.0,27.1044,27.4894,27.0369,27.1855,581900.0
2009-01-15 15:00:00,40.23,40.56,39.85,39.96,427700.0,27.172,27.3949,26.9153,26.9896,427700.0
2009-01-15 15:30:00,39.96,40.07,39.09,39.96,1135800.0,26.9896,27.0639,26.402,26.9896,1135800.0
2009-01-16 09:30:00,40.83,41.74,40.33,40.39,721400.0,27.5772,28.1919,27.2395,27.2801,721400.0
2009-01-16 10:00:00,40.36,40.7,40.02,40.38,314300.0,27.2598,27.4894,27.0302,27.2733,314300.0
2009-01-16 10:30:00,40.38,40.52,40.17,40.36,179600.0,27.2733,27.3679,27.1315,27.2598,179600.0
2009-01-16 11:00:00,40.34,41.07,40.27,41.0,251400.0,27.2463,27.7393,27.199,27.6921,251400.0
2009-01-16 11:30:00,40.97,41.02,40.12,40.15,275200.0,27.6718,27.7056,27.0977,27.118,275200.0
2009-01-16 12:00:00,40.13,40.35,39.59,39.82,228500.0,27.1044,27.253,26.7397,26.8951,228500.0
2009-01-16 12:30:00,39.8,40.59,39.79,40.48,343300.0,26.8816,27.4151,26.8748,27.3408,343300.0
2009-01-16 13:00:00,40.48,40.81,40.02,40.24,307900.0,27.3408,27.5637,27.0302,27.1787,307900.0
2009-01-16 13:30:00,40.24,40.93,40.22,40.93,326500.0,27.1787,27.6448,27.1652,27.6448,326500.0
2009-01-16 14:00:00,40.94,41.31,40.74,41.17,287100.0,27.6515,27.9014,27.5165,27.8069,287100.0
2009-01-16 14:30:00,41.16,41.39,40.87,41.3,366300.0,27.8001,27.9555,27.6043,27.8947,366300.0
2009-01-16 15:00:00,41.29,41.57,40.82,40.94,413800.0,27.8879,28.077,27.5705,27.6515,413800.0
2009-01-16 15:30:00,40.91,41.25,40.7,40.97,856300.0,27.6313,27.8609,27.4894,27.6718,856300.0
2009-01-20 09:30:00,39.98,42.46,39.86,42.14,831200.0,27.0031,28.6782,26.9221,28.462,831200.0
2009-01-20 10:00:00,42.14,42.7,41.53,42.69,514200.0,28.462,28.8403,28.05,28.8335,514200.0
2009-01-20 10:30:00,42.69,42.7,41.62,41.7,375000.0,28.8335,28.8403,28.1108,28.1649,375000.0
2009-01-20 11:00:00,41.72,41.92,41.34,41.43,328800.0,28.1784,28.3134,27.9217,27.9825,328800.0
2009-01-20 11:30:00,41.44,41.72,41.24,41.38,793200.0,27.9892,28.1784,27.8542,27.9487,793200.0
2009-01-20 12:00:00,41.38,41.44,40.7,40.85,582000.0,27.9487,27.9892,27.4894,27.5907,582000.0
2009-01-20 12:30:00,40.88,41.22,40.4,40.6,502900.0,27.611,27.8407,27.2868,27.4219,502900.0
2009-01-20 13:00:00,40.57,40.67,40.39,40.59,387400.0,27.4016,27.4692,27.2801,27.4151,387400.0
2009-01-20 13:30:00,40.57,40.58,40.01,40.17,315100.0,27.4016,27.4084,27.0234,27.1315,315100.0
2009-01-20 14:00:00,40.14,40.46,39.9,40.27,364300.0,27.1112,27.3273,26.9491,27.199,364300.0
2009-01-20 14:30:00,40.26,40.41,39.79,40.05,391900.0,27.1923,27.2936,26.8748,27.0504,391900.0
2009-01-20 15:00:00,40.05,40.17,39.24,39.62,560600.0,27.0504,27.1315,26.5033,26.76,560600.0
2009-01-20 15:30:00,39.6,39.86,38.43,38.68,1914400.0,26.7465,26.9221,25.9562,26.1251,1914400.0
2009-01-21 09:30:00,40.11,40.22,38.53,39.25,576200.0,27.0909,27.1652,26.0238,26.5101,576200.0
2009-01-21 10:00:00,39.26,39.47,39.06,39.08,344300.0,26.5168,26.6587,26.3818,26.3953,344300.0
2009-01-21 10:30:00,39.08,39.32,38.63,38.75,418400.0,26.3953,26.5574,26.0913,26.1724,418400.0
2009-01-21 11:00:00,38.76,39.25,38.66,39.14,347300.0,26.1791,26.5101,26.1116,26.4358,347300.0
2009-01-21 11:30:00,39.14,39.25,38.71,38.78,404900.0,26.4358,26.5101,26.1454,26.1926,404900.0
2009-01-21 12:00:00,38.78,39.2,38.76,39.07,318900.0,26.1926,26.4763,26.1791,26.3885,318900.0
2009-01-21 12:30:00,39.06,39.17,38.67,38.95,277400.0,26.3818,26.456,26.1183,26.3075,277400.0
2009-01-21 13:00:00,38.95,39.23,38.8,38.81,210900.0,26.3075,26.4966,26.2061,26.2129,210900.0
2009-01-21 13:30:00,38.84,39.26,38.81,39.09,242300.0,26.2332,26.5168,26.2129,26.402,242300.0
2009-01-21 14:00:00,39.09,39.24,38.9,39.11,313100.0,26.402,26.5033,26.2737,26.4155,313100.0
2009-01-21 14:30:00,39.13,39.67,39.13,39.62,330900.0,26.429,26.7938,26.429,26.76,330900.0
2009-01-21 15:00:00,39.64,39.77,39.41,39.53,624700.0,26.7735,26.8613,26.6181,26.6992,624700.0
2009-01-21 15:30:00,39.51,40.95,39.21,40.85,1798900.0,26.6857,27.6583,26.4831,27.5907,1798900.0
2009-01-22 09:30:00,39.92,39.93,38.85,39.13,645900.0,26.9626,26.9694,26.2399,26.429,645900.0
2009-01-22 10:00:00,39.1,39.45,39.1,39.36,505400.0,26.4088,26.6452,26.4088,26.5844,505400.0
2009-01-22 10:30:00,39.33,39.55,38.92,39.25,531200.0,26.5641,26.7127,26.2872,26.5101,531200.0
2009-01-22 11:00:00,39.25,39.71,39.18,39.43,431300.0,26.5101,26.8208,26.4628,26.6317,431300.0
2009-01-22 11:30:00,39.42,39.45,38.8,38.99,565300.0,26.6249,26.6452,26.2061,26.3345,565300.0
2009-01-22 12:00:00,38.98,39.17,38.71,38.76,414200.0,26.3277,26.456,26.1454,26.1791,414200.0
2009-01-22 12:30:00,38.78,39.21,38.67,39.0,378400.0,26.1926,26.4831,26.1183,26.3412,378400.0
2009-01-22 13:00:00,38.99,39.24,38.74,39.07,467500.0,26.3345,26.5033,26.1656,26.3885,467500.0
2009-01-22 13:30:00,39.05,39.63,38.89,39.62,364500.0,26.375,26.7667,26.2669,26.76,364500.0
2009-01-22 14:00:00,39.61,40.5,39.55,40.07,558000.0,26.7532,27.3544,26.7127,27.0639,558000.0
2009-01-22 14:30:00,40.09,40.15,39.32,39.62,330800.0,27.0774,27.118,26.5574,26.76,330800.0
2009-01-22 15:00:00,39.64,39.67,38.85,39.23,409900.0,26.7735,26.7938,26.2399,26.4966,409900.0
2009-01-22 15:30:00,39.21,39.5,38.41,38.52,1249800.0,26.4831,26.6789,25.9427,26.017,1249800.0
2009-01-23 09:30:00,37.94,38.05,36.74,37.98,603600.0,25.6253,25.6996,24.8148,25.6523,603600.0
2009-01-23 10:00:00,37.97,38.39,37.74,38.05,313400.0,25.6455,25.9292,25.4902,25.6996,313400.0
2009-01-23 10:30:00,38.05,38.05,37.6,37.71,198600.0,25.6996,25.6996,25.3956,25.4699,198600.0
2009-01-23 11:00:00,37.74,38.24,37.7,37.99,737900.0,25.4902,25.8279,25.4632,25.6591,737900.0
2009-01-23 11:30:00,37.99,38.15,37.53,37.72,465600.0,25.6591,25.7671,25.3484,25.4767,465600.0
2009-01-23 12:00:00,37.73,38.17,37.53,38.0,386200.0,25.4834,25.7806,25.3484,25.6658,386200.0
2009-01-23 12:30:00,38.0,38.0,37.47,37.64,336500.0,25.6658,25.6658,25.3078,25.4227,336500.0
2009-01-23 13:00:00,37.63,38.16,37.53,37.7,413400.0,25.4159,25.7739,25.3484,25.4632,413400.0
2009-01-23 13:30:00,37.7,38.25,37.7,38.21,307300.0,25.4632,25.8347,25.4632,25.8076,307300.0
2009-01-23 14:00:00,38.22,38.37,37.83,38.01,317400.0,25.8144,25.9157,25.551,25.6726,317400.0
2009-01-23 14:30:00,38.03,38.08,37.52,37.7,331900.0,25.6861,25.7198,25.3416,25.4632,331900.0
2009-01-23 15:00:00,37.7,38.08,37.57,37.85,400800.0,25.4632,25.7198,25.3754,25.5645,400800.0
2009-01-23 15:30:00,37.84,38.06,37.73,37.87,1053900.0,25.5577,25.7063,25.4834,25.578,1053900.0
2009-01-26 09:30:00,38.51,39.35,37.17,38.22,579800.0,26.0103,26.5776,25.1052,25.8144,579800.0
2009-01-26 10:00:00,38.24,38.7,38.19,38.45,418500.0,25.8279,26.1386,25.7941,25.9697,418500.0
2009-01-26 10:30:00,38.45,38.62,38.11,38.23,277700.0,25.9697,26.0846,25.7401,25.8212,277700.0
2009-01-26 11:00:00,38.21,38.22,37.95,38.17,180100.0,25.8076,25.8144,25.632,25.7806,180100.0
2009-01-26 11:30:00,38.15,38.38,38.0,38.35,197400.0,25.7671,25.9225,25.6658,25.9022,197400.0
2009-01-26 12:00:00,38.36,38.55,38.14,38.3,315300.0,25.909,26.0373,25.7604,25.8684,315300.0
2009-01-26 12:30:00,38.3,38.5,38.14,38.25,302700.0,25.8684,26.0035,25.7604,25.8347,302700.0
2009-01-26 13:00:00,38.22,38.4,38.07,38.36,302000.0,25.8144,25.936,25.7131,25.909,302000.0
2009-01-26 13:30:00,38.36,38.45,37.92,37.99,546100.0,25.909,25.9697,25.6118,25.6591,546100.0
2009-01-26 14:00:00,37.99,38.06,37.4,37.61,638700.0,25.6591,25.7063,25.2606,25.4024,638700.0
2009-01-26 14:30:00,37.61,38.06,37.53,37.99,404100.0,25.4024,25.7063,25.3484,25.6591,404100.0
2009-01-26 15:00:00,38.0,38.41,37.91,38.26,518000.0,25.6658,25.9427,25.605,25.8414,518000.0
2009-01-26 15:30:00,38.27,38.28,37.36,37.56,1035400.0,25.8482,25.8549,25.2335,25.3686,1035400.0
2009-01-27 09:30:00,38.52,40.07,38.04,39.8,2173100.0,26.017,27.0639,25.6928,26.8816,2173100.0
2009-01-27 10:00:00,39.8,40.06,39.57,39.96,1284300.0,26.8816,27.0572,26.7262,26.9896,1284300.0
2009-01-27 10:30:00,39.94,40.3,39.85,40.0,1248400.0,26.9761,27.2193,26.9153,27.0166,1248400.0
2009-01-27 11:00:00,40.0,40.1,39.9,40.0,800900.0,27.0166,27.0842,26.9491,27.0166,800900.0
2009-01-27 11:30:00,40.0,40.32,39.8,40.24,641800.0,27.0166,27.2328,26.8816,27.1787,641800.0
2009-01-27 12:00:00,40.25,40.39,40.15,40.24,592800.0,27.1855,27.2801,27.118,27.1787,592800.0
2009-01-27 12:30:00,40.24,40.3,39.98,40.03,485200.0,27.1787,27.2193,27.0031,27.0369,485200.0
2009-01-27 13:00:00,40.02,40.09,39.8,39.95,330700.0,27.0302,27.0774,26.8816,26.9829,330700.0
2009-01-27 13:30:00,39.95,39.98,39.71,39.8,423900.0,26.9829,27.0031,26.8208,26.8816,423900.0
2009-01-27 14:00:00,39.8,39.87,39.63,39.68,592100.0,26.8816,26.9288,26.7667,26.8005,592100.0
2009-01-27 14:30:00,39.69,40.04,39.62,39.87,401500.0,26.8073,27.0437,26.76,26.9288,401500.0
2009-01-27 15:00:00,39.9,40.12,39.69,40.0,683900.0,26.9491,27.0977,26.8073,27.0166,683900.0
2009-01-27 15:30:00,40.0,40.08,39.73,39.9,1191900.0,27.0166,27.0707,26.8343,26.9491,1191900.0
2009-01-28 09:30:00,41.65,41.83,39.61,40.74,1046000.0,28.1311,28.2527,26.7532,27.5165,1046000.0
2009-01-28 10:00:00,40.74,41.0,40.38,40.63,405600.0,27.5165,27.6921,27.2733,27.4422,405600.0
2009-01-28 10:30:00,40.66,41.03,40.65,40.88,448700.0,27.4624,27.7123,27.4557,27.611,448700.0
2009-01-28 11:00:00,40.88,41.24,40.85,41.04,603000.0,27.611,27.8542,27.5907,27.7191,603000.0
2009-01-28 11:30:00,41.07,41.11,40.59,40.7,283000.0,27.7393,27.7664,27.4151,27.4894,283000.0
2009-01-28 12:00:00,40.69,40.86,40.48,40.8,170100.0,27.4827,27.5975,27.3408,27.557,170100.0
2009-01-28 12:30:00,40.82,40.93,40.51,40.51,187700.0,27.5705,27.6448,27.3611,27.3611,187700.0
2009-01-28 13:00:00,40.52,40.65,40.32,40.49,292600.0,27.3679,27.4557,27.2328,27.3476,292600.0
2009-01-28 13:30:00,40.49,40.53,40.14,40.52,335400.0,27.3476,27.3746,27.1112,27.3679,335400.0
2009-01-28 14:00:00,40.51,41.08,40.31,41.01,721800.0,27.3611,27.7461,27.226,27.6988,721800.0
2009-01-28 14:30:00,41.0,41.33,40.87,41.19,1006400.0,27.6921,27.9149,27.6043,27.8204,1006400.0
2009-01-28 15:00:00,41.18,41.27,40.88,40.94,1173800.0,27.8136,27.8744,27.611,27.6515,1173800.0
2009-01-28 15:30:00,40.94,41.54,40.78,41.25,2230600.0,27.6515,28.0568,27.5435,27.8609,2230600.0
2009-01-29 09:30:00,40.11,40.65,39.8,39.97,502100.0,27.0909,27.4557,26.8816,26.9964,502100.0
2009-01-29 10:00:00,39.96,40.28,39.74,40.23,835300.0,26.9896,27.2058,26.841,27.172,835300.0
2009-01-29 10:30:00,40.21,40.4,40.15,40.22,305000.0,27.1585,27.2868,27.118,27.1652,305000.0
2009-01-29 11:00:00,40.22,40.31,40.15,40.15,221400.0,27.1652,27.226,27.118,27.118,221400.0
2009-01-29 11:30:00,40.16,40.27,39.94,40.11,234200.0,27.1247,27.199,26.9761,27.0909,234200.0
2009-01-29 12:00:00,40.1,40.15,39.93,40.15,162300.0,27.0842,27.118,26.9694,27.118,162300.0
2009-01-29 12:30:00,40.13,40.17,39.73,39.85,228500.0,27.1044,27.1315,26.8343,26.9153,228500.0
2009-01-29 13:00:00,39.85,40.06,39.81,40.02,118700.0,26.9153,27.0572,26.8883,27.0302,118700.0
2009-01-29 13:30:00,40.04,40.06,39.68,39.99,265100.0,27.0437,27.0572,26.8005,27.0099,265100.0
2009-01-29 14:00:00,39.99,40.23,39.96,40.18,199700.0,27.0099,27.172,26.9896,27.1382,199700.0
2009-01-29 14:30:00,40.18,40.21,39.97,40.04,290300.0,27.1382,27.1585,26.9964,27.0437,290300.0
2009-01-29 15:00:00,40.04,40.2,39.72,39.74,290500.0,27.0437,27.1517,26.8275,26.841,290500.0
2009-01-29 15:30:00,39.73,39.81,39.23,39.4,1342000.0,26.8343,26.8883,26.4966,26.6114,1342000.0
2009-01-30 09:30:00,39.86,40.15,38.94,38.99,558400.0,26.9221,27.118,26.3007,26.3345,558400.0
2009-01-30 10:00:00,39.0,39.26,38.89,38.98,264800.0,26.3412,26.5168,26.2669,26.3277,264800.0
2009-01-30 10:30:00,38.97,39.16,38.89,39.0,334300.0,26.321,26.4493,26.2669,26.3412,334300.0
2009-01-30 11:00:00,39.0,39.3,38.88,39.0,407000.0,26.3412,26.5439,26.2602,26.3412,407000.0
2009-01-30 11:30:00,38.97,39.07,38.82,38.85,182600.0,26.321,26.3885,26.2197,26.2399,182600.0
2009-01-30 12:00:00,38.85,39.05,38.6,38.8,155800.0,26.2399,26.375,26.0711,26.2061,155800.0
2009-01-30 12:30:00,38.82,38.96,38.64,38.93,146200.0,26.2197,26.3142,26.0981,26.2939,146200.0
2009-01-30 13:00:00,38.91,39.38,38.62,38.82,389800.0,26.2804,26.5979,26.0846,26.2197,389800.0
2009-01-30 13:30:00,38.83,38.83,38.27,38.63,343300.0,26.2264,26.2264,25.8482,26.0913,343300.0
2009-01-30 14:00:00,38.63,38.8,38.4,38.69,244600.0,26.0913,26.2061,25.936,26.1318,244600.0
2009-01-30 14:30:00,38.68,38.84,38.38,38.53,246000.0,26.1251,26.2332,25.9225,26.0238,246000.0
2009-01-30 15:00:00,38.52,38.66,38.19,38.4,678300.0,26.017,26.1116,25.7941,25.936,678300.0
2009-01-30 15:30:00,38.39,38.81,38.29,38.69,1033300.0,25.9292,26.2129,25.8617,26.1318,1033300.0
2009-02-02 09:30:00,37.79,38.5,37.35,38.32,397300.0,25.524,26.0035,25.2268,25.8819,397300.0
2009-02-02 10:00:00,38.31,38.45,37.97,38.13,497200.0,25.8752,25.9697,25.6455,25.7536,497200.0
2009-02-02 10:30:00,38.14,38.51,37.98,38.44,236400.0,25.7604,26.0103,25.6523,25.963,236400.0
2009-02-02 11:00:00,38.43,38.46,38.14,38.25,141200.0,25.9562,25.9765,25.7604,25.8347,141200.0
2009-02-02 11:30:00,38.25,38.69,38.15,38.42,217200.0,25.8347,26.1318,25.7671,25.9495,217200.0
2009-02-02 12:00:00,38.42,38.63,38.38,38.53,129500.0,25.9495,26.0913,25.9225,26.0238,129500.0
2009-02-02 12:30:00,38.55,39.14,38.55,38.8,315700.0,26.0373,26.4358,26.0373,26.2061,315700.0
2009-02-02 13:00:00,38.84,38.84,38.49,38.56,233800.0,26.2332,26.2332,25.9968,26.044,233800.0
2009-02-02 13:30:00,38.56,38.62,38.19,38.29,202200.0,26.044,26.0846,25.7941,25.8617,202200.0
2009-02-02 14:00:00,38.28,38.38,38.1,38.3,249700.0,25.8549,25.9225,25.7334,25.8684,249700.0
2009-02-02 14:30:00,38.29,38.45,38.13,38.3,185600.0,25.8617,25.9697,25.7536,25.8684,185600.0
2009-02-02 15:00:00,38.29,38.68,38.23,38.66,261600.0,25.8617,26.1251,25.8212,26.1116,261600.0
2009-02-02 15:30:00,38.66,38.97,38.59,38.79,532900.0,26.1116,26.321,26.0643,26.1994,532900.0
2009-02-03 09:30:00,39.14,39.37,38.64,39.17,348300.0,26.4358,26.5911,26.0981,26.456,348300.0
2009-02-03 10:00:00,39.19,39.37,38.77,38.98,335900.0,26.4696,26.5911,26.1859,26.3277,335900.0
2009-02-03 10:30:00,38.98,39.33,38.8,39.09,282300.0,26.3277,26.5641,26.2061,26.402,282300.0
2009-02-03 11:00:00,39.07,39.31,38.92,39.27,335000.0,26.3885,26.5506,26.2872,26.5236,335000.0
2009-02-03 11:30:00,39.28,39.3,38.98,39.13,103800.0,26.5303,26.5439,26.3277,26.429,103800.0
2009-02-03 12:00:00,39.12,39.26,38.94,39.01,134000.0,26.4223,26.5168,26.3007,26.348,134000.0
2009-02-03 12:30:00,39.01,39.18,38.93,38.96,133700.0,26.348,26.4628,26.2939,26.3142,133700.0
2009-02-03 13:00:00,38.94,39.09,38.85,38.96,121700.0,26.3007,26.402,26.2399,26.3142,121700.0
2009-02-03 13:30:00,38.96,39.21,38.9,39.13,160000.0,26.3142,26.4831,26.2737,26.429,160000.0
2009-02-03 14:00:00,39.14,39.43,39.04,39.1,292100.0,26.4358,26.6317,26.3682,26.4088,292100.0
2009-02-03 14:30:00,39.13,39.34,39.08,39.3,272000.0,26.429,26.5709,26.3953,26.5439,272000.0
2009-02-03 15:00:00,39.29,39.56,39.11,39.37,380700.0,26.5371,26.7195,26.4155,26.5911,380700.0
2009-02-03 15:30:00,39.37,39.49,39.11,39.21,620200.0,26.5911,26.6722,26.4155,26.4831,620200.0
2009-02-04 09:30:00,39.41,39.46,38.89,39.07,482200.0,26.6181,26.6519,26.2669,26.3885,482200.0
2009-02-04 10:00:00,39.1,39.42,39.02,39.19,332800.0,26.4088,26.6249,26.3547,26.4696,332800.0
2009-02-04 10:30:00,39.19,39.26,38.91,39.12,486100.0,26.4696,26.5168,26.2804,26.4223,486100.0
2009-02-04 11:00:00,39.13,39.26,38.9,39.0,357100.0,26.429,26.5168,26.2737,26.3412,357100.0
2009-02-04 11:30:00,38.98,39.22,38.96,39.2,183900.0,26.3277,26.4898,26.3142,26.4763,183900.0
2009-02-04 12:00:00,39.2,39.33,38.84,38.88,221600.0,26.4763,26.5641,26.2332,26.2602,221600.0
2009-02-04 12:30:00,38.87,39.35,38.87,39.08,217900.0,26.2534,26.5776,26.2534,26.3953,217900.0
2009-02-04 13:00:00,39.07,39.24,38.78,39.21,185200.0,26.3885,26.5033,26.1926,26.4831,185200.0
2009-02-04 13:30:00,39.21,39.25,38.75,39.01,329800.0,26.4831,26.5101,26.1724,26.348,329800.0
2009-02-04 14:00:00,38.99,38.99,38.38,38.54,324000.0,26.3345,26.3345,25.9225,26.0305,324000.0
2009-02-04 14:30:00,38.55,39.04,38.45,38.95,309900.0,26.0373,26.3682,25.9697,26.3075,309900.0
2009-02-04 15:00:00,38.95,38.95,38.59,38.73,369900.0,26.3075,26.3075,26.0643,26.1589,369900.0
2009-02-04 15:30:00,38.74,38.91,38.52,38.64,628500.0,26.1656,26.2804,26.017,26.0981,628500.0
2009-02-05 09:30:00,38.29,38.61,38.12,38.48,423800.0,25.8617,26.0778,25.7469,25.99,423800.0
2009-02-05 10:00:00,38.48,38.59,38.25,38.38,315500.0,25.99,26.0643,25.8347,25.9225,315500.0
2009-02-05 10:30:00,38.38,38.86,38.3,38.54,547500.0,25.9225,26.2467,25.8684,26.0305,547500.0
2009-02-05 11:00:00,38.56,38.75,38.39,38.63,435800.0,26.044,26.1724,25.9292,26.0913,435800.0
2009-02-05 11:30:00,38.62,38.7,38.45,38.63,424500.0,26.0846,26.1386,25.9697,26.0913,424500.0
2009-02-05 12:00:00,38.65,38.87,38.52,38.53,438000.0,26.1048,26.2534,26.017,26.0238,438000.0
2009-02-05 12:30:00,38.53,38.77,38.41,38.75,311000.0,26.0238,26.1859,25.9427,26.1724,311000.0
2009-02-05 13:00:00,38.75,38.98,38.48,38.65,286800.0,26.1724,26.3277,25.99,26.1048,286800.0
2009-02-05 13:30:00,38.67,38.97,38.55,38.6,228100.0,26.1183,26.321,26.0373,26.0711,228100.0
2009-02-05 14:00:00,38.59,38.94,38.56,38.78,419600.0,26.0643,26.3007,26.044,26.1926,419600.0
2009-02-05 14:30:00,38.8,38.94,38.21,38.35,382800.0,26.2061,26.3007,25.8076,25.9022,382800.0
2009-02-05 15:00:00,38.33,38.75,38.12,38.75,422700.0,25.8887,26.1724,25.7469,26.1724,422700.0
2009-02-05 15:30:00,38.75,38.81,38.23,38.3,801100.0,26.1724,26.2129,25.8212,25.8684,801100.0
2009-02-06 09:30:00,38.48,39.9,38.48,38.94,631500.0,25.99,26.9491,25.99,26.3007,631500.0
2009-02-06 10:00:00,38.96,39.21,38.72,39.12,416600.0,26.3142,26.4831,26.1521,26.4223,416600.0
2009-02-06 10:30:00,39.14,39.28,38.96,39.03,333300.0,26.4358,26.5303,26.3142,26.3615,333300.0
2009-02-06 11:00:00,39.02,39.23,38.99,39.18,295900.0,26.3547,26.4966,26.3345,26.4628,295900.0
2009-02-06 11:30:00,39.18,39.26,39.04,39.1,301700.0,26.4628,26.5168,26.3682,26.4088,301700.0
2009-02-06 12:00:00,39.1,39.14,38.91,38.97,265200.0,26.4088,26.4358,26.2804,26.321,265200.0
2009-02-06 12:30:00,38.97,39.08,38.77,38.87,308700.0,26.321,26.3953,26.1859,26.2534,308700.0
2009-02-06 13:00:00,38.9,39.0,38.8,38.85,266000.0,26.2737,26.3412,26.2061,26.2399,266000.0
2009-02-06 13:30:00,38.87,39.0,38.78,38.89,230300.0,26.2534,26.3412,26.1926,26.2669,230300.0
2009-02-06 14:00:00,38.88,38.99,38.68,38.98,249200.0,26.2602,26.3345,26.1251,26.3277,249200.0
2009-02-06 14:30:00,38.97,39.11,38.84,39.0,319700.0,26.321,26.4155,26.2332,26.3412,319700.0
2009-02-06 15:00:00,39.0,39.39,38.84,39.38,874500.0,26.3412,26.6046,26.2332,26.5979,874500.0
2009-02-06 15:30:00,39.37,39.91,39.34,39.64,1246100.0,26.5911,26.9559,26.5709,26.7735,1246100.0
2009-02-09 09:30:00,39.85,40.27,39.62,39.99,452300.0,26.9153,27.199,26.76,27.0099,452300.0
2009-02-09 10:00:00,39.99,40.04,39.59,40.01,237000.0,27.0099,27.0437,26.7397,27.0234,237000.0
2009-02-09 10:30:00,40.01,40.72,39.98,40.58,393200.0,27.0234,27.5029,27.0031,27.4084,393200.0
2009-02-09 11:00:00,40.58,40.61,40.25,40.53,222600.0,27.4084,27.4286,27.1855,27.3746,222600.0
2009-02-09 11:30:00,40.54,40.58,40.26,40.34,112500.0,27.3814,27.4084,27.1923,27.2463,112500.0
2009-02-09 12:00:00,40.33,40.73,40.31,40.68,164700.0,27.2395,27.5097,27.226,27.4759,164700.0
2009-02-09 12:30:00,40.7,40.79,40.45,40.68,179900.0,27.4894,27.5502,27.3206,27.4759,179900.0
2009-02-09 13:00:00,40.69,40.77,40.26,40.28,157300.0,27.4827,27.5367,27.1923,27.2058,157300.0
2009-02-09 13:30:00,40.3,40.39,40.14,40.38,226100.0,27.2193,27.2801,27.1112,27.2733,226100.0
2009-02-09 14:00:00,40.38,40.44,40.09,40.17,209100.0,27.2733,27.3138,27.0774,27.1315,209100.0
2009-02-09 14:30:00,40.16,40.41,40.09,40.34,195800.0,27.1247,27.2936,27.0774,27.2463,195800.0
2009-02-09 15:00:00,40.34,40.75,40.24,40.69,300700.0,27.2463,27.5232,27.1787,27.4827,300700.0
2009-02-09 15:30:00,40.7,40.81,40.45,40.61,628200.0,27.4894,27.5637,27.3206,27.4286,628200.0
2009-02-10 09:30:00,40.22,40.36,39.79,40.18,294900.0,27.1652,27.2598,26.8748,27.1382,294900.0
2009-02-10 10:00:00,40.18,40.3,39.89,40.07,379200.0,27.1382,27.2193,26.9423,27.0639,379200.0
2009-02-10 10:30:00,40.06,40.72,40.04,40.64,381100.0,27.0572,27.5029,27.0437,27.4489,381100.0
2009-02-10 11:00:00,40.64,40.96,40.12,40.34,706400.0,27.4489,27.665,27.0977,27.2463,706400.0
2009-02-10 11:30:00,40.34,40.36,39.48,39.82,789800.0,27.2463,27.2598,26.6654,26.8951,789800.0
2009-02-10 12:00:00,39.81,39.83,39.31,39.52,326800.0,26.8883,26.9018,26.5506,26.6924,326800.0
2009-02-10 12:30:00,39.52,39.84,39.43,39.52,164400.0,26.6924,26.9086,26.6317,26.6924,164400.0
2009-02-10 13:00:00,39.52,39.52,38.93,39.38,465800.0,26.6924,26.6924,26.2939,26.5979,465800.0
2009-02-10 13:30:00,39.37,39.58,39.26,39.34,264200.0,26.5911,26.733,26.5168,26.5709,264200.0
2009-02-10 14:00:00,39.34,39.52,39.29,39.43,356700.0,26.5709,26.6924,26.5371,26.6317,356700.0
2009-02-10 14:30:00,39.42,39.64,39.31,39.37,482700.0,26.6249,26.7735,26.5506,26.5911,482700.0
2009-02-10 15:00:00,39.39,39.61,38.77,39.08,564100.0,26.6046,26.7532,26.1859,26.3953,564100.0
2009-02-10 15:30:00,39.09,39.2,38.59,38.83,1728800.0,26.402,26.4763,26.0643,26.2264,1728800.0
2009-02-11 09:30:00,39.3,39.94,38.83,39.88,516900.0,26.5439,26.9761,26.2264,26.9356,516900.0
2009-02-11 10:00:00,39.88,39.92,39.44,39.79,342600.0,26.9356,26.9626,26.6384,26.8748,342600.0
2009-02-11 10:30:00,39.78,40.09,39.66,39.8,266200.0,26.8681,27.0774,26.787,26.8816,266200.0
2009-02-11 11:00:00,39.77,40.14,39.64,40.03,278000.0,26.8613,27.1112,26.7735,27.0369,278000.0
2009-02-11 11:30:00,40.03,40.21,39.83,39.93,249000.0,27.0369,27.1585,26.9018,26.9694,249000.0
2009-02-11 12:00:00,39.93,40.19,39.91,40.17,232700.0,26.9694,27.145,26.9559,27.1315,232700.0
2009-02-11 12:30:00,40.16,40.26,39.98,40.08,282400.0,27.1247,27.1923,27.0031,27.0707,282400.0
2009-02-11 13:00:00,40.09,40.19,39.95,40.11,220700.0,27.0774,27.145,26.9829,27.0909,220700.0
2009-02-11 13:30:00,40.11,40.12,39.77,40.04,356900.0,27.0909,27.0977,26.8613,27.0437,356900.0
2009-02-11 14:00:00,40.03,40.14,39.71,40.11,292100.0,27.0369,27.1112,26.8208,27.0909,292100.0
2009-02-11 14:30:00,40.12,40.64,40.03,40.62,575700.0,27.0977,27.4489,27.0369,27.4354,575700.0
2009-02-11 15:00:00,40.63,41.0,40.43,40.71,898400.0,27.4422,27.6921,27.3071,27.4962,898400.0
2009-02-11 15:30:00,40.71,41.04,40.39,40.96,979500.0,27.4962,27.7191,27.2801,27.665,979500.0
2009-02-12 09:30:00,40.01,41.01,39.8,40.99,509800.0,27.0234,27.6988,26.8816,27.6853,509800.0
2009-02-12 10:00:00,40.96,41.42,40.75,41.23,430200.0,27.665,27.9757,27.5232,27.8474,430200.0
2009-02-12 10:30:00,41.22,41.38,40.92,41.23,363300.0,27.8407,27.9487,27.638,27.8474,363300.0
2009-02-12 11:00:00,41.24,41.28,40.5,40.64,366700.0,27.8542,27.8812,27.3544,27.4489,366700.0
2009-02-12 11:30:00,40.63,41.13,40.61,40.64,325500.0,27.4422,27.7799,27.4286,27.4489,325500.0
2009-02-12 12:00:00,40.65,40.91,40.61,40.84,186500.0,27.4557,27.6313,27.4286,27.584,186500.0
2009-02-12 12:30:00,40.86,40.89,40.56,40.59,158600.0,27.5975,27.6178,27.3949,27.4151,158600.0
2009-02-12 13:00:00,40.58,40.75,40.23,40.36,299600.0,27.4084,27.5232,27.172,27.2598,299600.0
2009-02-12 13:30:00,40.34,40.54,40.09,40.54,265400.0,27.2463,27.3814,27.0774,27.3814,265400.0
2009-02-12 14:00:00,40.54,40.54,40.16,40.24,269300.0,27.3814,27.3814,27.1247,27.1787,269300.0
2009-02-12 14:30:00,40.23,40.33,39.85,39.95,340300.0,27.172,27.2395,26.9153,26.9829,340300.0
2009-02-12 15:00:00,39.95,41.0,39.78,40.99,703000.0,26.9829,27.6921,26.8681,27.6853,703000.0
2009-02-12 15:30:00,40.99,41.85,40.68,41.74,1418700.0,27.6853,28.2662,27.4759,28.1919,1418700.0
2009-02-13 09:30:00,41.39,41.61,40.5,41.32,356400.0,27.9555,28.1041,27.3544,27.9082,356400.0
2009-02-13 10:00:00,41.32,41.75,41.13,41.51,389300.0,27.9082,28.1986,27.7799,28.0365,389300.0
2009-02-13 10:30:00,41.5,41.66,41.08,41.24,262700.0,28.0298,28.1378,27.7461,27.8542,262700.0
2009-02-13 11:00:00,41.24,41.25,40.57,40.64,265500.0,27.8542,27.8609,27.4016,27.4489,265500.0
2009-02-13 11:30:00,40.66,41.0,40.5,40.55,274400.0,27.4624,27.6921,27.3544,27.3881,274400.0
2009-02-13 12:00:00,40.56,40.69,40.29,40.57,323900.0,27.3949,27.4827,27.2125,27.4016,323900.0
2009-02-13 12:30:00,40.58,40.65,40.2,40.42,264100.0,27.4084,27.4557,27.1517,27.3003,264100.0
2009-02-13 13:00:00,40.41,40.92,40.22,40.86,213600.0,27.2936,27.638,27.1652,27.5975,213600.0
2009-02-13 13:30:00,40.86,41.28,40.54,40.93,366100.0,27.5975,27.8812,27.3814,27.6448,366100.0
2009-02-13 14:00:00,40.95,41.14,40.77,40.84,428100.0,27.6583,27.7866,27.5367,27.584,428100.0
2009-02-13 14:30:00,40.83,40.88,40.52,40.72,297300.0,27.5772,27.611,27.3679,27.5029,297300.0
2009-02-13 15:00:00,40.73,40.89,40.26,40.75,501100.0,27.5097,27.6178,27.1923,27.5232,501100.0
2009-02-13 15:30:00,40.75,40.96,40.29,40.3,1063900.0,27.5232,27.665,27.2125,27.2193,1063900.0
2009-02-17 09:30:00,39.72,39.92,38.35,39.18,769300.0,26.8275,26.9626,25.9022,26.4628,769300.0
2009-02-17 10:00:00,39.17,39.48,39.08,39.29,423500.0,26.456,26.6654,26.3953,26.5371,423500.0
2009-02-17 10:30:00,39.29,39.47,38.95,39.23,445600.0,26.5371,26.6587,26.3075,26.4966,445600.0
2009-02-17 11:00:00,39.21,39.27,38.99,39.12,259500.0,26.4831,26.5236,26.3345,26.4223,259500.0
2009-02-17 11:30:00,39.12,39.3,38.96,39.21,321300.0,26.4223,26.5439,26.3142,26.4831,321300.0
2009-02-17 12:00:00,39.23,39.49,39.2,39.38,333300.0,26.4966,26.6722,26.4763,26.5979,333300.0
2009-02-17 12:30:00,39.39,39.61,39.3,39.56,297500.0,26.6046,26.7532,26.5439,26.7195,297500.0
2009-02-17 13:00:00,39.57,39.58,39.29,39.38,309300.0,26.7262,26.733,26.5371,26.5979,309300.0
2009-02-17 13:30:00,39.39,39.76,39.31,39.51,319800.0,26.6046,26.8545,26.5506,26.6857,319800.0
2009-02-17 14:00:00,39.53,39.76,39.38,39.66,524800.0,26.6992,26.8545,26.5979,26.787,524800.0
2009-02-17 14:30:00,39.67,39.93,39.54,39.67,660900.0,26.7938,26.9694,26.706,26.7938,660900.0
2009-02-17 15:00:00,39.67,39.75,39.32,39.44,650800.0,26.7938,26.8478,26.5574,26.6384,650800.0
2009-02-17 15:30:00,39.43,40.02,39.13,39.22,1762400.0,26.6317,27.0302,26.429,26.4898,1762400.0
2009-02-18 09:30:00,40.0,40.19,39.56,39.63,645000.0,27.0166,27.145,26.7195,26.7667,645000.0
2009-02-18 10:00:00,39.62,39.64,38.85,38.9,547900.0,26.76,26.7735,26.2399,26.2737,547900.0
2009-02-18 10:30:00,38.92,39.28,38.73,38.93,442200.0,26.2872,26.5303,26.1589,26.2939,442200.0
2009-02-18 11:00:00,38.9,39.44,38.69,39.24,458300.0,26.2737,26.6384,26.1318,26.5033,458300.0
2009-02-18 11:30:00,39.22,39.41,39.04,39.17,361600.0,26.4898,26.6181,26.3682,26.456,361600.0
2009-02-18 12:00:00,39.17,39.35,38.96,39.17,359000.0,26.456,26.5776,26.3142,26.456,359000.0
2009-02-18 12:30:00,39.19,39.27,38.85,39.1,255800.0,26.4696,26.5236,26.2399,26.4088,255800.0
2009-02-18 13:00:00,39.08,39.25,38.76,38.87,304300.0,26.3953,26.5101,26.1791,26.2534,304300.0
2009-02-18 13:30:00,38.86,38.87,38.49,38.7,224900.0,26.2467,26.2534,25.9968,26.1386,224900.0
2009-02-18 14:00:00,38.69,39.01,38.55,38.92,420900.0,26.1318,26.348,26.0373,26.2872,420900.0
2009-02-18 14:30:00,38.93,39.07,38.6,39.05,382800.0,26.2939,26.3885,26.0711,26.375,382800.0
2009-02-18 15:00:00,39.05,39.18,38.66,38.74,685300.0,26.375,26.4628,26.1116,26.1656,685300.0
2009-02-18 15:30:00,38.74,39.05,38.65,38.95,796000.0,26.1656,26.375,26.1048,26.3075,796000.0
2009-02-19 09:30:00,39.56,40.0,39.15,39.75,667500.0,26.7195,27.0166,26.4425,26.8478,667500.0
2009-02-19 10:00:00,39.75,39.75,39.34,39.44,330700.0,26.8478,26.8478,26.5709,26.6384,330700.0
2009-02-19 10:30:00,39.43,39.61,39.32,39.42,299700.0,26.6317,26.7532,26.5574,26.6249,299700.0
2009-02-19 11:00:00,39.43,39.57,39.05,39.09,407500.0,26.6317,26.7262,26.375,26.402,407500.0
2009-02-19 11:30:00,39.1,39.2,38.88,38.97,323500.0,26.4088,26.4763,26.2602,26.321,323500.0
2009-02-19 12:00:00,38.97,39.04,38.64,38.76,342900.0,26.321,26.3682,26.0981,26.1791,342900.0
2009-02-19 12:30:00,38.77,38.9,38.68,38.75,234200.0,26.1859,26.2737,26.1251,26.1724,234200.0
2009-02-19 13:00:00,38.76,39.3,38.62,39.25,363900.0,26.1791,26.5439,26.0846,26.5101,363900.0
2009-02-19 13:30:00,39.25,39.31,38.71,38.87,277300.0,26.5101,26.5506,26.1454,26.2534,277300.0
2009-02-19 14:00:00,38.87,39.19,38.76,38.95,573000.0,26.2534,26.4696,26.1791,26.3075,573000.0
2009-02-19 14:30:00,38.96,39.11,38.81,38.96,469200.0,26.3142,26.4155,26.2129,26.3142,469200.0
2009-02-19 15:00:00,38.95,39.08,38.61,38.9,540500.0,26.3075,26.3953,26.0778,26.2737,540500.0
2009-02-19 15:30:00,38.9,38.92,38.43,38.46,1151500.0,26.2737,26.2872,25.9562,25.9765,1151500.0
2009-02-20 09:30:00,37.17,38.68,36.76,38.42,1073200.0,25.1052,26.1251,24.8283,25.9495,1073200.0
2009-02-20 10:00:00,38.42,38.84,38.22,38.5,463700.0,25.9495,26.2332,25.8144,26.0035,463700.0
2009-02-20 10:30:00,38.51,38.69,38.12,38.26,419000.0,26.0103,26.1318,25.7469,25.8414,419000.0
2009-02-20 11:00:00,38.25,38.39,37.97,38.16,344900.0,25.8347,25.9292,25.6455,25.7739,344900.0
2009-02-20 11:30:00,38.15,38.42,38.0,38.31,350700.0,25.7671,25.9495,25.6658,25.8752,350700.0
2009-02-20 12:00:00,38.31,38.55,38.1,38.1,340000.0,25.8752,26.0373,25.7334,25.7334,340000.0
2009-02-20 12:30:00,38.1,38.19,37.82,37.94,384100.0,25.7334,25.7941,25.5442,25.6253,384100.0
2009-02-20 13:00:00,37.93,38.1,37.61,38.01,491900.0,25.6185,25.7334,25.4024,25.6726,491900.0
2009-02-20 13:30:00,38.01,38.12,37.68,37.91,526500.0,25.6726,25.7469,25.4497,25.605,526500.0
2009-02-20 14:00:00,37.91,39.01,37.73,38.4,958500.0,25.605,26.348,25.4834,25.936,958500.0
2009-02-20 14:30:00,38.41,38.82,38.12,38.31,1186800.0,25.9427,26.2197,25.7469,25.8752,1186800.0
2009-02-20 15:00:00,38.31,38.32,37.83,37.9,673900.0,25.8752,25.8819,25.551,25.5983,673900.0
2009-02-20 15:30:00,37.89,38.43,37.78,38.39,1288900.0,25.5915,25.9562,25.5172,25.9292,1288900.0
2009-02-23 09:30:00,38.49,38.71,37.93,38.08,444500.0,25.9968,26.1454,25.6185,25.7198,444500.0
2009-02-23 10:00:00,38.09,38.19,37.86,38.03,422500.0,25.7266,25.7941,25.5713,25.6861,422500.0
2009-02-23 10:30:00,38.01,38.08,37.66,37.86,652000.0,25.6726,25.7198,25.4362,25.5713,652000.0
2009-02-23 11:00:00,37.86,38.34,37.83,38.22,548700.0,25.5713,25.8955,25.551,25.8144,548700.0
2009-02-23 11:30:00,38.21,38.4,37.91,38.38,382200.0,25.8076,25.936,25.605,25.9225,382200.0
2009-02-23 12:00:00,38.37,38.62,38.3,38.43,339100.0,25.9157,26.0846,25.8684,25.9562,339100.0
2009-02-23 12:30:00,38.42,38.5,38.24,38.26,261600.0,25.9495,26.0035,25.8279,25.8414,261600.0
2009-02-23 13:00:00,38.25,38.49,38.18,38.2,312200.0,25.8347,25.9968,25.7874,25.8009,312200.0
2009-02-23 13:30:00,38.2,38.3,37.91,37.93,327200.0,25.8009,25.8684,25.605,25.6185,327200.0
2009-02-23 14:00:00,37.94,38.5,37.89,38.39,461100.0,25.6253,26.0035,25.5915,25.9292,461100.0
2009-02-23 14:30:00,38.38,38.44,37.65,37.81,562600.0,25.9225,25.963,25.4294,25.5375,562600.0
2009-02-23 15:00:00,37.79,38.14,37.55,37.79,807800.0,25.524,25.7604,25.3619,25.524,807800.0
2009-02-23 15:30:00,37.79,38.04,37.47,37.5,1313800.0,25.524,25.6928,25.3078,25.3281,1313800.0
2009-02-24 09:30:00,38.17,38.24,37.44,37.85,519100.0,25.7806,25.8279,25.2876,25.5645,519100.0
2009-02-24 10:00:00,37.81,38.3,37.6,38.21,431900.0,25.5375,25.8684,25.3956,25.8076,431900.0
2009-02-24 10:30:00,38.2,38.47,37.84,37.94,385400.0,25.8009,25.9833,25.5577,25.6253,385400.0
2009-02-24 11:00:00,37.93,38.05,37.74,37.83,503300.0,25.6185,25.6996,25.4902,25.551,503300.0
2009-02-24 11:30:00,37.83,37.86,37.28,37.3,348900.0,25.551,25.5713,25.1795,25.193,348900.0
2009-02-24 12:00:00,37.3,37.52,37.02,37.18,321900.0,25.193,25.3416,25.0039,25.112,321900.0
2009-02-24 12:30:00,37.18,37.58,37.17,37.46,367500.0,25.112,25.3821,25.1052,25.3011,367500.0
2009-02-24 13:00:00,37.46,38.26,37.39,38.23,363300.0,25.3011,25.8414,25.2538,25.8212,363300.0
2009-02-24 13:30:00,38.23,38.62,38.12,38.51,572000.0,25.8212,26.0846,25.7469,26.0103,572000.0
2009-02-24 14:00:00,38.49,38.63,38.08,38.49,584900.0,25.9968,26.0913,25.7198,25.9968,584900.0
2009-02-24 14:30:00,38.5,38.77,38.3,38.51,600600.0,26.0035,26.1859,25.8684,26.0103,600600.0
2009-02-24 15:00:00,38.5,39.06,38.48,38.75,702900.0,26.0035,26.3818,25.99,26.1724,702900.0
2009-02-24 15:30:00,38.76,39.33,38.63,39.23,1560400.0,26.1791,26.5641,26.0913,26.4966,1560400.0
2009-02-25 09:30:00,39.42,39.42,37.95,38.48,560000.0,26.6249,26.6249,25.632,25.99,560000.0
2009-02-25 10:00:00,38.48,38.5,37.9,38.35,576500.0,25.99,26.0035,25.5983,25.9022,576500.0
2009-02-25 10:30:00,38.36,38.38,37.72,37.85,623200.0,25.909,25.9225,25.4767,25.5645,623200.0
2009-02-25 11:00:00,37.84,38.01,37.65,37.81,466500.0,25.5577,25.6726,25.4294,25.5375,466500.0
2009-02-25 11:30:00,37.81,38.14,37.26,37.31,592000.0,25.5375,25.7604,25.166,25.1998,592000.0
2009-02-25 12:00:00,37.33,37.61,37.13,37.34,365700.0,25.2133,25.4024,25.0782,25.22,365700.0
2009-02-25 12:30:00,37.34,37.53,37.05,37.45,266400.0,25.22,25.3484,25.0242,25.2943,266400.0
2009-02-25 13:00:00,37.45,37.68,37.3,37.43,259700.0,25.2943,25.4497,25.193,25.2808,259700.0
2009-02-25 13:30:00,37.43,38.51,37.42,38.35,578800.0,25.2808,26.0103,25.2741,25.9022,578800.0
2009-02-25 14:00:00,38.35,38.45,37.37,37.83,773800.0,25.9022,25.9697,25.2403,25.551,773800.0
2009-02-25 14:30:00,37.82,38.26,37.56,37.85,632400.0,25.5442,25.8414,25.3686,25.5645,632400.0
2009-02-25 15:00:00,37.85,38.89,37.79,38.61,678800.0,25.5645,26.2669,25.524,26.0778,678800.0
2009-02-25 15:30:00,38.61,38.83,37.75,37.86,1263000.0,26.0778,26.2264,25.497,25.5713,1263000.0
2009-02-26 09:30:00,38.64,38.7,37.83,38.36,619900.0,26.0981,26.1386,25.551,25.909,619900.0
2009-02-26 10:00:00,38.35,38.54,37.82,38.19,406900.0,25.9022,26.0305,25.5442,25.7941,406900.0
2009-02-26 10:30:00,38.23,38.28,37.72,37.78,396300.0,25.8212,25.8549,25.4767,25.5172,396300.0
2009-02-26 11:00:00,37.79,38.0,37.53,37.85,466800.0,25.524,25.6658,25.3484,25.5645,466800.0
2009-02-26 11:30:00,37.84,37.9,37.43,37.74,393600.0,25.5577,25.5983,25.2808,25.4902,393600.0
2009-02-26 12:00:00,37.74,37.8,37.07,37.12,454100.0,25.4902,25.5307,25.0377,25.0714,454100.0
2009-02-26 12:30:00,37.12,37.17,36.8,36.91,535400.0,25.0714,25.1052,24.8553,24.9296,535400.0
2009-02-26 13:00:00,36.91,37.05,36.62,36.88,477500.0,24.9296,25.0242,24.7337,24.9093,477500.0
2009-02-26 13:30:00,36.87,37.47,36.8,37.34,371300.0,24.9026,25.3078,24.8553,25.22,371300.0
2009-02-26 14:00:00,37.34,37.49,37.12,37.33,268700.0,25.22,25.3213,25.0714,25.2133,268700.0
2009-02-26 14:30:00,37.32,37.32,36.56,36.73,615800.0,25.2065,25.2065,24.6932,24.808,615800.0
2009-02-26 15:00:00,36.73,36.82,36.23,36.58,724600.0,24.808,24.8688,24.4703,24.7067,724600.0
2009-02-26 15:30:00,36.56,36.92,36.53,36.7,1415700.0,24.6932,24.9364,24.6729,24.7878,1415700.0
2009-02-27 09:30:00,35.71,36.48,35.0,36.18,611800.0,24.1191,24.6392,23.6396,24.4366,611800.0
2009-02-27 10:00:00,36.19,36.71,35.94,36.17,431300.0,24.4433,24.7945,24.2745,24.4298,431300.0
2009-02-27 10:30:00,36.17,36.48,35.99,36.1,399700.0,24.4298,24.6392,24.3082,24.3825,399700.0
2009-02-27 11:00:00,36.09,36.51,35.97,36.49,404100.0,24.3758,24.6594,24.2947,24.6459,404100.0
2009-02-27 11:30:00,36.5,36.97,36.39,36.63,366100.0,24.6527,24.9701,24.5784,24.7405,366100.0
2009-02-27 12:00:00,36.62,36.86,36.45,36.52,247800.0,24.7337,24.8958,24.6189,24.6662,247800.0
2009-02-27 12:30:00,36.52,36.68,36.34,36.67,175400.0,24.6662,24.7743,24.5446,24.7675,175400.0
2009-02-27 13:00:00,36.67,36.88,36.44,36.68,329200.0,24.7675,24.9093,24.6122,24.7743,329200.0
2009-02-27 13:30:00,36.67,36.8,36.25,36.72,408400.0,24.7675,24.8553,24.4838,24.8013,408400.0
2009-02-27 14:00:00,36.71,36.91,36.41,36.43,444800.0,24.7945,24.9296,24.5919,24.6054,444800.0
2009-02-27 14:30:00,36.47,36.92,36.35,36.79,610300.0,24.6324,24.9364,24.5514,24.8486,610300.0
2009-02-27 15:00:00,36.78,36.78,36.11,36.28,867500.0,24.8418,24.8418,24.3893,24.5041,867500.0
2009-02-27 15:30:00,36.27,36.65,36.1,36.16,1902100.0,24.4973,24.754,24.3825,24.423,1902100.0
2009-03-02 09:30:00,35.29,36.65,35.24,36.38,634700.0,23.8354,24.754,23.8017,24.5716,634700.0
2009-03-02 10:00:00,36.38,36.95,36.18,36.56,910800.0,24.5716,24.9566,24.4366,24.6932,910800.0
2009-03-02 10:30:00,36.55,36.8,36.51,36.8,318700.0,24.6865,24.8553,24.6594,24.8553,318700.0
2009-03-02 11:00:00,36.8,36.91,36.6,36.65,455700.0,24.8553,24.9296,24.7202,24.754,455700.0
2009-03-02 11:30:00,36.64,36.83,36.51,36.78,521100.0,24.7472,24.8756,24.6594,24.8418,521100.0
2009-03-02 12:00:00,36.78,36.91,36.59,36.85,475700.0,24.8418,24.9296,24.7135,24.8891,475700.0
2009-03-02 12:30:00,36.85,37.1,36.74,36.87,477000.0,24.8891,25.0579,24.8148,24.9026,477000.0
2009-03-02 13:00:00,36.85,37.04,36.63,36.73,436600.0,24.8891,25.0174,24.7405,24.808,436600.0
2009-03-02 13:30:00,36.74,36.76,36.36,36.59,419500.0,24.8148,24.8283,24.5581,24.7135,419500.0
2009-03-02 14:00:00,36.6,36.69,36.38,36.57,401600.0,24.7202,24.781,24.5716,24.7,401600.0
2009-03-02 14:30:00,36.56,36.9,36.42,36.49,553300.0,24.6932,24.9229,24.5987,24.6459,553300.0
2009-03-02 15:00:00,36.47,36.51,35.93,36.08,669000.0,24.6324,24.6594,24.2677,24.369,669000.0
2009-03-02 15:30:00,36.07,36.22,35.58,35.75,1757300.0,24.3623,24.4636,24.0313,24.1461,1757300.0
2009-03-03 09:30:00,36.41,36.66,36.01,36.14,524100.0,24.5919,24.7608,24.3217,24.4095,524100.0
2009-03-03 10:00:00,36.13,36.34,35.47,35.57,651100.0,24.4028,24.5446,23.957,24.0246,651100.0
2009-03-03 10:30:00,35.56,35.92,35.44,35.55,346200.0,24.0178,24.2609,23.9367,24.011,346200.0
2009-03-03 11:00:00,35.56,35.64,35.18,35.4,601100.0,24.0178,24.0718,23.7611,23.9097,601100.0
2009-03-03 11:30:00,35.4,35.51,35.21,35.36,397800.0,23.9097,23.984,23.7814,23.8827,397800.0
2009-03-03 12:00:00,35.37,35.72,35.3,35.57,378300.0,23.8895,24.1259,23.8422,24.0246,378300.0
2009-03-03 12:30:00,35.56,35.56,35.02,35.09,373700.0,24.0178,24.0178,23.6531,23.7004,373700.0
2009-03-03 13:00:00,35.09,35.09,34.72,34.77,331300.0,23.7004,23.7004,23.4504,23.4842,331300.0
2009-03-03 13:30:00,34.77,35.22,34.57,35.09,403000.0,23.4842,23.7882,23.3491,23.7004,403000.0
2009-03-03 14:00:00,35.08,35.29,34.98,35.08,436500.0,23.6936,23.8354,23.6261,23.6936,436500.0
2009-03-03 14:30:00,35.08,35.55,34.99,35.27,557100.0,23.6936,24.011,23.6328,23.8219,557100.0
2009-03-03 15:00:00,35.25,35.27,34.61,34.67,802600.0,23.8084,23.8219,23.3762,23.4167,802600.0
2009-03-03 15:30:00,34.68,35.01,34.44,34.78,1301600.0,23.4234,23.6463,23.2613,23.491,1301600.0
2009-03-04 09:30:00,34.27,35.27,34.27,34.82,549500.0,23.1465,23.8219,23.1465,23.518,549500.0
2009-03-04 10:00:00,34.8,35.04,34.19,34.58,444100.0,23.5045,23.6666,23.0925,23.3559,444100.0
2009-03-04 10:30:00,34.59,35.1,34.5,34.79,390400.0,23.3626,23.7071,23.3019,23.4977,390400.0
2009-03-04 11:00:00,34.84,35.31,34.79,35.04,297700.0,23.5315,23.8489,23.4977,23.6666,297700.0
2009-03-04 11:30:00,35.05,35.15,34.72,34.74,290300.0,23.6733,23.7409,23.4504,23.464,290300.0
2009-03-04 12:00:00,34.76,34.9,34.54,34.84,387400.0,23.4775,23.572,23.3289,23.5315,387400.0
2009-03-04 12:30:00,34.83,35.0,34.74,34.96,322300.0,23.5247,23.6396,23.464,23.6125,322300.0
2009-03-04 13:00:00,34.96,35.09,34.81,34.94,263600.0,23.6125,23.7004,23.5112,23.599,263600.0
2009-03-04 13:30:00,34.95,35.07,34.81,34.88,233400.0,23.6058,23.6868,23.5112,23.5585,233400.0
2009-03-04 14:00:00,34.88,35.29,34.8,35.06,382200.0,23.5585,23.8354,23.5045,23.6801,382200.0
2009-03-04 14:30:00,35.05,35.62,34.93,35.43,533500.0,23.6733,24.0583,23.5923,23.93,533500.0
2009-03-04 15:00:00,35.44,36.26,35.36,36.24,752100.0,23.9367,24.4906,23.8827,24.4771,752100.0
2009-03-04 15:30:00,36.26,36.32,35.52,35.6,1584500.0,24.4906,24.5311,23.9908,24.0448,1584500.0
2009-03-05 09:30:00,34.6,35.49,34.14,35.16,656200.0,23.3694,23.9705,23.0587,23.7476,656200.0
2009-03-05 10:00:00,35.18,35.45,34.9,35.05,416600.0,23.7611,23.9435,23.572,23.6733,416600.0
2009-03-05 10:30:00,35.03,35.29,34.79,34.87,397000.0,23.6598,23.8354,23.4977,23.5518,397000.0
2009-03-05 11:00:00,34.84,35.04,34.59,34.71,435100.0,23.5315,23.6666,23.3626,23.4437,435100.0
2009-03-05 11:30:00,34.72,35.17,34.62,34.72,416200.0,23.4504,23.7544,23.3829,23.4504,416200.0
2009-03-05 12:00:00,34.71,34.93,34.56,34.6,443000.0,23.4437,23.5923,23.3424,23.3694,443000.0
2009-03-05 12:30:00,34.59,34.62,34.21,34.36,447200.0,23.3626,23.3829,23.106,23.2073,447200.0
2009-03-05 13:00:00,34.36,34.66,34.22,34.44,431000.0,23.2073,23.4099,23.1127,23.2613,431000.0
2009-03-05 13:30:00,34.46,34.49,34.19,34.36,279300.0,23.2748,23.2951,23.0925,23.2073,279300.0
2009-03-05 14:00:00,34.36,34.37,34.05,34.28,467200.0,23.2073,23.2141,22.9979,23.1533,467200.0
2009-03-05 14:30:00,34.26,34.44,34.02,34.06,508100.0,23.1398,23.2613,22.9777,23.0047,508100.0
2009-03-05 15:00:00,34.02,34.43,33.85,33.88,704700.0,22.9777,23.2546,22.8628,22.8831,704700.0
2009-03-05 15:30:00,33.88,33.97,33.26,33.89,1679900.0,22.8831,22.9439,22.4643,22.8899,1679900.0
2009-03-06 09:30:00,33.97,34.28,33.21,33.99,947600.0,23.1437,23.3549,22.626,23.1574,947600.0
2009-03-06 10:00:00,34.01,34.53,33.9,34.42,674100.0,23.171,23.5253,23.0961,23.4503,674100.0
2009-03-06 10:30:00,34.43,34.6,33.8,34.01,470000.0,23.4571,23.573,23.0279,23.171,470000.0
2009-03-06 11:00:00,34.02,34.37,33.87,34.19,354600.0,23.1778,23.4163,23.0756,23.2936,354600.0
2009-03-06 11:30:00,34.2,34.56,34.02,34.25,466100.0,23.3004,23.5457,23.1778,23.3345,466100.0
2009-03-06 12:00:00,34.25,34.66,34.23,34.3,337000.0,23.3345,23.6138,23.3209,23.3686,337000.0
2009-03-06 12:30:00,34.28,34.31,33.85,34.1,375400.0,23.3549,23.3754,23.062,23.2323,375400.0
2009-03-06 13:00:00,34.1,34.1,33.65,33.91,312000.0,23.2323,23.2323,22.9257,23.1029,312000.0
2009-03-06 13:30:00,33.9,34.01,33.78,33.95,437600.0,23.0961,23.171,23.0143,23.1301,437600.0
2009-03-06 14:00:00,33.95,34.17,33.69,33.9,550100.0,23.1301,23.28,22.953,23.0961,550100.0
2009-03-06 14:30:00,33.9,33.95,33.31,33.41,648700.0,23.0961,23.1301,22.6941,22.7622,648700.0
2009-03-06 15:00:00,33.42,33.68,33.35,33.5,956900.0,22.769,22.9462,22.7213,22.8235,956900.0
2009-03-06 15:30:00,33.52,34.64,33.45,34.49,1911900.0,22.8372,23.6002,22.7895,23.498,1911900.0
2009-03-09 09:30:00,33.84,34.36,33.33,33.97,686700.0,23.0552,23.4095,22.7077,23.1437,686700.0
2009-03-09 10:00:00,33.97,34.75,33.95,34.17,576600.0,23.1437,23.6752,23.1301,23.28,576600.0
2009-03-09 10:30:00,34.18,34.26,33.71,33.79,407600.0,23.2868,23.3413,22.9666,23.0211,407600.0
2009-03-09 11:00:00,33.79,34.07,33.63,33.83,282400.0,23.0211,23.2119,22.9121,23.0484,282400.0
2009-03-09 11:30:00,33.84,34.03,33.74,33.79,299500.0,23.0552,23.1846,22.987,23.0211,299500.0
2009-03-09 12:00:00,33.79,34.14,33.66,33.92,268000.0,23.0211,23.2596,22.9325,23.1097,268000.0
2009-03-09 12:30:00,33.92,34.02,33.7,33.8,238600.0,23.1097,23.1778,22.9598,23.0279,238600.0
2009-03-09 13:00:00,33.8,33.82,33.43,33.53,236600.0,23.0279,23.0415,22.7758,22.844,236600.0
2009-03-09 13:30:00,33.52,33.9,33.47,33.72,398200.0,22.8372,23.0961,22.8031,22.9734,398200.0
2009-03-09 14:00:00,33.77,33.98,33.43,33.52,614900.0,23.0075,23.1506,22.7758,22.8372,614900.0
2009-03-09 14:30:00,33.52,33.74,33.26,33.57,393300.0,22.8372,22.987,22.66,22.8712,393300.0
2009-03-09 15:00:00,33.57,33.69,33.07,33.22,563200.0,22.8712,22.953,22.5306,22.6328,563200.0
2009-03-09 15:30:00,33.21,33.65,33.15,33.58,1070200.0,22.626,22.9257,22.5851,22.878,1070200.0
2009-03-10 09:30:00,34.24,34.37,33.14,33.81,820800.0,23.3277,23.4163,22.5783,23.0347,820800.0
2009-03-10 10:00:00,33.8,34.4,33.76,34.07,726000.0,23.0279,23.4367,23.0007,23.2119,726000.0
2009-03-10 10:30:00,34.08,34.08,33.58,33.67,794400.0,23.2187,23.2187,22.878,22.9394,794400.0
2009-03-10 11:00:00,33.66,33.67,33.31,33.49,521500.0,22.9325,22.9394,22.6941,22.8167,521500.0
2009-03-10 11:30:00,33.5,33.64,33.18,33.64,475000.0,22.8235,22.9189,22.6055,22.9189,475000.0
2009-03-10 12:00:00,33.64,33.88,33.58,33.61,446600.0,22.9189,23.0824,22.878,22.8985,446600.0
2009-03-10 12:30:00,33.62,33.68,33.44,33.44,337800.0,22.9053,22.9462,22.7827,22.7827,337800.0
2009-03-10 13:00:00,33.44,33.94,33.41,33.92,338800.0,22.7827,23.1233,22.7622,23.1097,338800.0
2009-03-10 13:30:00,33.93,34.36,33.86,34.15,365100.0,23.1165,23.4095,23.0688,23.2664,365100.0
2009-03-10 14:00:00,34.14,34.68,34.12,34.65,531300.0,23.2596,23.6275,23.2459,23.607,531300.0
2009-03-10 14:30:00,34.65,34.89,34.44,34.89,660400.0,23.607,23.7705,23.464,23.7705,660400.0
2009-03-10 15:00:00,34.88,35.08,34.78,35.04,843200.0,23.7637,23.9,23.6956,23.8727,843200.0
2009-03-10 15:30:00,35.04,35.59,34.94,35.47,1931600.0,23.8727,24.2474,23.8046,24.1657,1931600.0
2009-03-11 09:30:00,35.77,36.13,34.7,35.64,734600.0,24.3701,24.6154,23.6411,24.2815,734600.0
2009-03-11 10:00:00,35.65,35.75,35.32,35.67,426400.0,24.2883,24.3565,24.0635,24.302,426400.0
2009-03-11 10:30:00,35.68,35.68,34.98,35.08,508500.0,24.3088,24.3088,23.8319,23.9,508500.0
2009-03-11 11:00:00,35.1,35.12,34.68,34.72,535600.0,23.9136,23.9272,23.6275,23.6547,535600.0
2009-03-11 11:30:00,34.75,35.0,34.12,34.76,532200.0,23.6752,23.8455,23.2459,23.682,532200.0
2009-03-11 12:00:00,34.76,35.01,34.63,34.77,294500.0,23.682,23.8523,23.5934,23.6888,294500.0
2009-03-11 12:30:00,34.78,34.81,34.22,34.28,281500.0,23.6956,23.716,23.3141,23.3549,281500.0
2009-03-11 13:00:00,34.28,34.52,34.1,34.29,262900.0,23.3549,23.5185,23.2323,23.3618,262900.0
2009-03-11 13:30:00,34.31,34.79,34.31,34.74,319600.0,23.3754,23.7024,23.3754,23.6683,319600.0
2009-03-11 14:00:00,34.74,34.88,34.3,34.43,449700.0,23.6683,23.7637,23.3686,23.4571,449700.0
2009-03-11 14:30:00,34.43,34.94,34.4,34.67,568100.0,23.4571,23.8046,23.4367,23.6207,568100.0
2009-03-11 15:00:00,34.68,35.2,34.66,35.13,709100.0,23.6275,23.9817,23.6138,23.9341,709100.0
2009-03-11 15:30:00,35.11,35.47,34.9,34.99,1210000.0,23.9204,24.1657,23.7774,23.8387,1210000.0
2009-03-12 09:30:00,34.89,35.19,33.95,34.94,347000.0,23.7705,23.9749,23.1301,23.8046,347000.0
2009-03-12 10:00:00,34.94,35.47,34.89,35.39,388600.0,23.8046,24.1657,23.7705,24.1112,388600.0
2009-03-12 10:30:00,35.36,35.62,35.07,35.38,430700.0,24.0908,24.2679,23.8932,24.1044,430700.0
2009-03-12 11:00:00,35.39,35.66,35.15,35.19,349000.0,24.1112,24.2951,23.9477,23.9749,349000.0
2009-03-12 11:30:00,35.19,35.51,35.09,35.17,339600.0,23.9749,24.1929,23.9068,23.9613,339600.0
2009-03-12 12:00:00,35.17,35.32,34.94,35.0,374700.0,23.9613,24.0635,23.8046,23.8455,374700.0
2009-03-12 12:30:00,34.97,35.1,34.91,34.97,300600.0,23.825,23.9136,23.7842,23.825,300600.0
2009-03-12 13:00:00,34.97,35.05,34.82,34.85,409400.0,23.825,23.8795,23.7228,23.7433,409400.0
2009-03-12 13:30:00,34.87,35.34,34.86,35.3,403400.0,23.7569,24.0771,23.7501,24.0499,403400.0
2009-03-12 14:00:00,35.31,35.72,35.25,35.63,582200.0,24.0567,24.336,24.0158,24.2747,582200.0
2009-03-12 14:30:00,35.63,36.26,35.57,36.24,711500.0,24.2747,24.7039,24.2338,24.6903,711500.0
2009-03-12 15:00:00,36.23,36.55,36.08,36.39,719700.0,24.6835,24.9015,24.5813,24.7925,719700.0
2009-03-12 15:30:00,36.38,37.28,36.36,37.04,2452600.0,24.7857,25.3988,24.772,25.2353,2452600.0
2009-03-13 09:30:00,36.94,37.42,36.28,37.36,533800.0,25.1672,25.4942,24.7175,25.4533,533800.0
2009-03-13 10:00:00,37.36,37.48,36.93,37.06,389400.0,25.4533,25.5351,25.1604,25.249,389400.0
2009-03-13 10:30:00,37.03,37.65,36.85,37.38,303800.0,25.2285,25.6509,25.1059,25.467,303800.0
2009-03-13 11:00:00,37.38,37.71,36.87,37.2,358000.0,25.467,25.6918,25.1195,25.3443,358000.0
2009-03-13 11:30:00,37.17,37.21,36.62,36.98,215500.0,25.3239,25.3512,24.9492,25.1945,215500.0
2009-03-13 12:00:00,36.98,37.24,36.84,37.12,485600.0,25.1945,25.3716,25.0991,25.2898,485600.0
2009-03-13 12:30:00,37.12,37.49,36.99,37.38,428000.0,25.2898,25.5419,25.2013,25.467,428000.0
2009-03-13 13:00:00,37.38,37.73,37.35,37.68,261600.0,25.467,25.7054,25.4465,25.6714,261600.0
2009-03-13 13:30:00,37.66,37.7,37.32,37.69,476400.0,25.6577,25.685,25.4261,25.6782,476400.0
2009-03-13 14:00:00,37.69,38.0,37.57,37.82,736900.0,25.6782,25.8894,25.5964,25.7667,736900.0
2009-03-13 14:30:00,37.81,38.22,37.77,37.95,534300.0,25.7599,26.0393,25.7327,25.8553,534300.0
2009-03-13 15:00:00,37.94,38.3,37.89,38.22,819000.0,25.8485,26.0938,25.8144,26.0393,819000.0
2009-03-13 15:30:00,38.23,38.45,37.95,38.32,1311000.0,26.0461,26.196,25.8553,26.1074,1311000.0
2009-03-16 09:30:00,38.75,39.6,38.0,39.45,472800.0,26.4004,26.9795,25.8894,26.8773,472800.0
2009-03-16 10:00:00,39.45,39.48,38.85,39.12,386800.0,26.8773,26.8977,26.4685,26.6524,386800.0
2009-03-16 10:30:00,39.1,39.87,39.1,39.66,502300.0,26.6388,27.1634,26.6388,27.0203,502300.0
2009-03-16 11:00:00,39.66,39.67,39.21,39.25,501800.0,27.0203,27.0272,26.7138,26.741,501800.0
2009-03-16 11:30:00,39.26,39.33,38.96,39.08,447100.0,26.7478,26.7955,26.5434,26.6252,447100.0
2009-03-16 12:00:00,39.07,39.16,38.96,39.07,416400.0,26.6184,26.6797,26.5434,26.6184,416400.0
2009-03-16 12:30:00,39.08,39.64,39.08,39.41,474900.0,26.6252,27.0067,26.6252,26.85,474900.0
2009-03-16 13:00:00,39.39,39.43,39.09,39.2,380700.0,26.8364,26.8636,26.632,26.7069,380700.0
2009-03-16 13:30:00,39.2,39.32,38.96,39.02,559600.0,26.7069,26.7887,26.5434,26.5843,559600.0
2009-03-16 14:00:00,39.01,39.15,38.81,38.93,620600.0,26.5775,26.6729,26.4412,26.523,620600.0
2009-03-16 14:30:00,38.94,39.11,38.7,38.76,807700.0,26.5298,26.6456,26.3663,26.4072,807700.0
2009-03-16 15:00:00,38.76,38.82,38.3,38.54,875200.0,26.4072,26.448,26.0938,26.2573,875200.0
2009-03-16 15:30:00,38.56,38.68,38.03,38.04,1436700.0,26.2709,26.3527,25.9098,25.9166,1436700.0
2009-03-17 09:30:00,38.09,38.71,37.56,38.08,539500.0,25.9507,26.3731,25.5896,25.9439,539500.0
2009-03-17 10:00:00,38.08,38.66,38.08,38.1,559300.0,25.9439,26.339,25.9439,25.9575,559300.0
2009-03-17 10:30:00,38.09,38.91,38.08,38.71,341500.0,25.9507,26.5094,25.9439,26.3731,341500.0
2009-03-17 11:00:00,38.71,38.76,38.48,38.57,297300.0,26.3731,26.4072,26.2164,26.2777,297300.0
2009-03-17 11:30:00,38.57,38.71,38.43,38.61,258100.0,26.2777,26.3731,26.1823,26.305,258100.0
2009-03-17 12:00:00,38.61,38.98,38.43,38.89,279900.0,26.305,26.5571,26.1823,26.4957,279900.0
2009-03-17 12:30:00,38.89,39.27,38.75,39.15,335100.0,26.4957,26.7546,26.4004,26.6729,335100.0
2009-03-17 13:00:00,39.15,39.3,38.88,38.88,374800.0,26.6729,26.7751,26.4889,26.4889,374800.0
2009-03-17 13:30:00,38.89,39.05,38.55,38.7,306800.0,26.4957,26.6047,26.2641,26.3663,306800.0
2009-03-17 14:00:00,38.68,38.84,38.49,38.57,497100.0,26.3527,26.4617,26.2232,26.2777,497100.0
2009-03-17 14:30:00,38.57,39.01,38.46,38.8,546900.0,26.2777,26.5775,26.2028,26.4344,546900.0
2009-03-17 15:00:00,38.8,39.13,38.7,38.98,848500.0,26.4344,26.6592,26.3663,26.5571,848500.0
2009-03-17 15:30:00,38.98,40.18,38.88,40.16,1857900.0,26.5571,27.3746,26.4889,27.361,1857900.0
2009-03-18 09:30:00,39.72,39.78,38.36,38.73,723000.0,27.0612,27.1021,26.1346,26.3867,723000.0
2009-03-18 10:00:00,38.78,39.48,38.68,39.36,462800.0,26.4208,26.8977,26.3527,26.8159,462800.0
2009-03-18 10:30:00,39.36,40.01,39.1,39.96,525600.0,26.8159,27.2588,26.6388,27.2247,525600.0
2009-03-18 11:00:00,39.95,40.19,39.58,39.66,479300.0,27.2179,27.3814,26.9658,27.0203,479300.0
2009-03-18 11:30:00,39.66,39.8,39.29,39.54,382600.0,27.0203,27.1157,26.7683,26.9386,382600.0
2009-03-18 12:00:00,39.55,39.81,39.52,39.56,453300.0,26.9454,27.1225,26.925,26.9522,453300.0
2009-03-18 12:30:00,39.54,39.62,39.22,39.55,659800.0,26.9386,26.9931,26.7206,26.9454,659800.0
2009-03-18 13:00:00,39.53,39.63,39.28,39.45,501500.0,26.9318,26.9999,26.7614,26.8773,501500.0
2009-03-18 13:30:00,39.45,39.93,39.43,39.61,615200.0,26.8773,27.2043,26.8636,26.9863,615200.0
2009-03-18 14:00:00,39.6,40.5,39.29,39.66,1009300.0,26.9795,27.5926,26.7683,27.0203,1009300.0
2009-03-18 14:30:00,39.68,40.68,39.68,40.35,1219400.0,27.034,27.7153,27.034,27.4904,1219400.0
2009-03-18 15:00:00,40.34,40.63,39.48,40.0,1359400.0,27.4836,27.6812,26.8977,27.252,1359400.0
2009-03-18 15:30:00,40.0,41.17,39.64,41.09,2160800.0,27.252,28.0491,27.0067,27.9946,2160800.0
2009-03-19 09:30:00,41.9,41.9,40.34,40.41,643200.0,28.5464,28.5464,27.4836,27.5313,643200.0
2009-03-19 10:00:00,40.41,41.25,40.18,40.67,501200.0,27.5313,28.1036,27.3746,27.7085,501200.0
2009-03-19 10:30:00,40.67,41.13,40.34,40.56,346200.0,27.7085,28.0218,27.4836,27.6335,346200.0
2009-03-19 11:00:00,40.56,40.76,39.79,39.79,405200.0,27.6335,27.7698,27.1089,27.1089,405200.0
2009-03-19 11:30:00,39.79,40.3,39.57,40.26,400400.0,27.1089,27.4564,26.959,27.4291,400400.0
2009-03-19 12:00:00,40.26,40.27,39.67,40.03,326500.0,27.4291,27.4359,27.0272,27.2724,326500.0
2009-03-19 12:30:00,40.05,40.36,39.95,39.98,292600.0,27.286,27.4972,27.2179,27.2384,292600.0
2009-03-19 13:00:00,39.98,40.3,39.93,40.27,316900.0,27.2384,27.4564,27.2043,27.4359,316900.0
2009-03-19 13:30:00,40.27,40.62,40.11,40.28,328300.0,27.4359,27.6744,27.3269,27.4427,328300.0
2009-03-19 14:00:00,40.31,40.65,40.0,40.14,326500.0,27.4632,27.6948,27.252,27.3474,326500.0
2009-03-19 14:30:00,40.15,40.16,39.35,39.64,538600.0,27.3542,27.361,26.8091,27.0067,538600.0
2009-03-19 15:00:00,39.62,39.96,39.56,39.71,437200.0,26.9931,27.2247,26.9522,27.0544,437200.0
2009-03-19 15:30:00,39.69,40.02,39.12,39.21,1528600.0,27.0408,27.2656,26.6524,26.7138,1528600.0
2009-03-20 09:30:00,39.32,40.11,38.81,39.46,1645900.0,26.7887,27.3269,26.4412,26.8841,1645900.0
2009-03-20 10:00:00,39.46,39.76,39.19,39.76,239300.0,26.8841,27.0885,26.7001,27.0885,239300.0
2009-03-20 10:30:00,39.75,39.83,39.46,39.56,321200.0,27.0817,27.1362,26.8841,26.9522,321200.0
2009-03-20 11:00:00,39.55,39.63,39.11,39.38,307400.0,26.9454,26.9999,26.6456,26.8296,307400.0
2009-03-20 11:30:00,39.38,39.71,39.33,39.49,323900.0,26.8296,27.0544,26.7955,26.9045,323900.0
2009-03-20 12:00:00,39.48,39.79,39.42,39.65,187300.0,26.8977,27.1089,26.8568,27.0135,187300.0
2009-03-20 12:30:00,39.65,39.77,39.09,39.26,323600.0,27.0135,27.0953,26.632,26.7478,323600.0
2009-03-20 13:00:00,39.24,39.35,38.95,39.05,256800.0,26.7342,26.8091,26.5366,26.6047,256800.0
2009-03-20 13:30:00,39.04,39.28,38.93,39.05,277700.0,26.5979,26.7614,26.523,26.6047,277700.0
2009-03-20 14:00:00,39.06,39.34,38.91,39.28,375500.0,26.6116,26.8023,26.5094,26.7614,375500.0
2009-03-20 14:30:00,39.27,39.37,39.0,39.25,408900.0,26.7546,26.8228,26.5707,26.741,408900.0
2009-03-20 15:00:00,39.25,39.57,39.13,39.46,425300.0,26.741,26.959,26.6592,26.8841,425300.0
2009-03-20 15:30:00,39.45,39.67,38.72,38.76,1370200.0,26.8773,27.0272,26.3799,26.4072,1370200.0
2009-03-23 09:30:00,39.2,40.25,39.2,39.76,474600.0,26.7069,27.4223,26.7069,27.0885,474600.0
2009-03-23 10:00:00,39.78,40.02,39.51,39.68,366100.0,27.1021,27.2656,26.9181,27.034,366100.0
2009-03-23 10:30:00,39.69,39.88,39.36,39.45,318800.0,27.0408,27.1702,26.8159,26.8773,318800.0
2009-03-23 11:00:00,39.45,39.59,39.11,39.24,286000.0,26.8773,26.9726,26.6456,26.7342,286000.0
2009-03-23 11:30:00,39.23,39.58,39.06,39.44,300200.0,26.7274,26.9658,26.6116,26.8705,300200.0
2009-03-23 12:00:00,39.44,39.55,39.21,39.38,308800.0,26.8705,26.9454,26.7138,26.8296,308800.0
2009-03-23 12:30:00,39.39,39.46,39.28,39.34,216200.0,26.8364,26.8841,26.7614,26.8023,216200.0
2009-03-23 13:00:00,39.34,39.63,39.13,39.26,418300.0,26.8023,26.9999,26.6592,26.7478,418300.0
2009-03-23 13:30:00,39.26,39.36,39.11,39.28,301100.0,26.7478,26.8159,26.6456,26.7614,301100.0
2009-03-23 14:00:00,39.28,39.35,39.03,39.18,325600.0,26.7614,26.8091,26.5911,26.6933,325600.0
2009-03-23 14:30:00,39.16,39.69,39.13,39.63,533700.0,26.6797,27.0408,26.6592,26.9999,533700.0
2009-03-23 15:00:00,39.63,39.7,39.38,39.51,718200.0,26.9999,27.0476,26.8296,26.9181,718200.0
2009-03-23 15:30:00,39.51,41.05,39.43,40.98,3745700.0,26.9181,27.9673,26.8636,27.9197,3745700.0
2009-03-24 09:30:00,40.22,40.57,39.71,40.33,923200.0,27.4019,27.6403,27.0544,27.4768,923200.0
2009-03-24 10:00:00,40.35,40.77,40.19,40.34,754700.0,27.4904,27.7766,27.3814,27.4836,754700.0
2009-03-24 10:30:00,40.34,40.6,40.2,40.35,284000.0,27.4836,27.6608,27.3882,27.4904,284000.0
2009-03-24 11:00:00,40.37,40.57,40.23,40.42,253100.0,27.5041,27.6403,27.4087,27.5381,253100.0
2009-03-24 11:30:00,40.44,40.56,40.09,40.25,426000.0,27.5518,27.6335,27.3133,27.4223,426000.0
2009-03-24 12:00:00,40.25,40.75,40.25,40.69,260400.0,27.4223,27.763,27.4223,27.7221,260400.0
2009-03-24 12:30:00,40.69,40.93,40.48,40.77,287700.0,27.7221,27.8856,27.579,27.7766,287700.0
2009-03-24 13:00:00,40.77,41.07,40.58,40.93,296100.0,27.7766,27.981,27.6471,27.8856,296100.0
2009-03-24 13:30:00,40.93,40.96,40.16,40.43,411500.0,27.8856,27.906,27.361,27.5449,411500.0
2009-03-24 14:00:00,40.44,40.64,40.01,40.07,724500.0,27.5518,27.688,27.2588,27.2997,724500.0
2009-03-24 14:30:00,40.06,40.31,39.84,40.1,405800.0,27.2929,27.4632,27.143,27.3201,405800.0
2009-03-24 15:00:00,40.11,40.13,39.6,39.74,573200.0,27.3269,27.3405,26.9795,27.0748,573200.0
2009-03-24 15:30:00,39.74,40.01,38.63,38.67,1784900.0,27.0748,27.2588,26.3186,26.3459,1784900.0
2009-03-25 09:30:00,39.17,39.95,39.01,39.86,484500.0,26.6865,27.2179,26.5775,27.1566,484500.0
2009-03-25 10:00:00,39.89,39.95,39.61,39.61,425400.0,27.177,27.2179,26.9863,26.9863,425400.0
2009-03-25 10:30:00,39.61,39.88,39.3,39.3,375100.0,26.9863,27.1702,26.7751,26.7751,375100.0
2009-03-25 11:00:00,39.32,39.7,39.12,39.39,469800.0,26.7887,27.0476,26.6524,26.8364,469800.0
2009-03-25 11:30:00,39.39,39.53,39.07,39.43,392300.0,26.8364,26.9318,26.6184,26.8636,392300.0
2009-03-25 12:00:00,39.43,39.79,39.36,39.63,308300.0,26.8636,27.1089,26.8159,26.9999,308300.0
2009-03-25 12:30:00,39.63,39.74,39.09,39.26,262000.0,26.9999,27.0748,26.632,26.7478,262000.0
2009-03-25 13:00:00,39.26,39.42,38.71,38.83,346200.0,26.7478,26.8568,26.3731,26.4549,346200.0
2009-03-25 13:30:00,38.82,39.26,38.75,38.93,440800.0,26.448,26.7478,26.4004,26.523,440800.0
2009-03-25 14:00:00,38.93,38.95,38.48,38.59,441700.0,26.523,26.5366,26.2164,26.2913,441700.0
2009-03-25 14:30:00,38.59,38.7,38.01,38.35,651000.0,26.2913,26.3663,25.8962,26.1278,651000.0
2009-03-25 15:00:00,38.35,39.25,38.14,39.2,738600.0,26.1278,26.741,25.9848,26.7069,738600.0
2009-03-25 15:30:00,39.2,40.26,39.11,40.22,2189700.0,26.7069,27.4291,26.6456,27.4019,2189700.0
2009-03-26 09:30:00,40.61,40.72,39.2,39.36,758800.0,27.6676,27.7425,26.7069,26.8159,758800.0
2009-03-26 10:00:00,39.4,39.53,39.07,39.38,527900.0,26.8432,26.9318,26.6184,26.8296,527900.0
2009-03-26 10:30:00,39.37,40.11,39.35,39.88,408600.0,26.8228,27.3269,26.8091,27.1702,408600.0
2009-03-26 11:00:00,39.87,40.26,39.77,39.77,348600.0,27.1634,27.4291,27.0953,27.0953,348600.0
2009-03-26 11:30:00,39.77,40.02,39.66,39.85,511100.0,27.0953,27.2656,27.0203,27.1498,511100.0
2009-03-26 12:00:00,39.84,39.95,39.64,39.82,315500.0,27.143,27.2179,27.0067,27.1293,315500.0
2009-03-26 12:30:00,39.82,39.82,39.46,39.53,387500.0,27.1293,27.1293,26.8841,26.9318,387500.0
2009-03-26 13:00:00,39.53,40.08,39.51,39.8,513400.0,26.9318,27.3065,26.9181,27.1157,513400.0
2009-03-26 13:30:00,39.79,39.99,39.65,39.73,679300.0,27.1089,27.2452,27.0135,27.068,679300.0
2009-03-26 14:00:00,39.73,39.96,39.62,39.64,490700.0,27.068,27.2247,26.9931,27.0067,490700.0
2009-03-26 14:30:00,39.65,39.69,39.2,39.25,660700.0,27.0135,27.0408,26.7069,26.741,660700.0
2009-03-26 15:00:00,39.25,40.08,39.25,39.96,886100.0,26.741,27.3065,26.741,27.2247,886100.0
2009-03-26 15:30:00,39.96,40.3,39.77,40.07,1590300.0,27.2247,27.4564,27.0953,27.2997,1590300.0
2009-03-27 09:30:00,39.32,39.39,38.45,39.28,505700.0,26.7887,26.8364,26.196,26.7614,505700.0
2009-03-27 10:00:00,39.27,39.61,39.04,39.46,346500.0,26.7546,26.9863,26.5979,26.8841,346500.0
2009-03-27 10:30:00,39.47,39.82,39.37,39.59,451500.0,26.8909,27.1293,26.8228,26.9726,451500.0
2009-03-27 11:00:00,39.59,40.06,39.51,39.96,580300.0,26.9726,27.2929,26.9181,27.2247,580300.0
2009-03-27 11:30:00,39.94,39.97,39.64,39.69,273600.0,27.2111,27.2315,27.0067,27.0408,273600.0
2009-03-27 12:00:00,39.7,39.78,39.5,39.53,398900.0,27.0476,27.1021,26.9113,26.9318,398900.0
2009-03-27 12:30:00,39.52,39.56,39.28,39.36,272800.0,26.925,26.9522,26.7614,26.8159,272800.0
2009-03-27 13:00:00,39.37,39.57,39.25,39.56,381900.0,26.8228,26.959,26.741,26.9522,381900.0
2009-03-27 13:30:00,39.57,39.84,39.29,39.48,607500.0,26.959,27.143,26.7683,26.8977,607500.0
2009-03-27 14:00:00,39.48,39.97,39.35,39.76,443400.0,26.8977,27.2315,26.8091,27.0885,443400.0
2009-03-27 14:30:00,39.76,39.98,39.57,39.89,584800.0,27.0885,27.2384,26.959,27.177,584800.0
2009-03-27 15:00:00,39.91,40.12,39.68,39.76,565000.0,27.1907,27.3337,27.034,27.0885,565000.0
2009-03-27 15:30:00,39.74,39.87,39.13,39.3,1570700.0,27.0748,27.1634,26.6592,26.7751,1570700.0
2009-03-30 09:30:00,38.89,39.72,38.11,39.53,656200.0,26.4957,27.0612,25.9643,26.9318,656200.0
2009-03-30 10:00:00,39.53,40.37,39.51,39.97,612100.0,26.9318,27.5041,26.9181,27.2315,612100.0
2009-03-30 10:30:00,39.97,40.07,39.75,39.81,626800.0,27.2315,27.2997,27.0817,27.1225,626800.0
2009-03-30 11:00:00,39.8,40.0,39.54,39.55,594200.0,27.1157,27.252,26.9386,26.9454,594200.0
2009-03-30 11:30:00,39.54,39.69,39.36,39.53,388600.0,26.9386,27.0408,26.8159,26.9318,388600.0
2009-03-30 12:00:00,39.55,39.66,39.41,39.55,347600.0,26.9454,27.0203,26.85,26.9454,347600.0
2009-03-30 12:30:00,39.53,39.66,39.17,39.22,317400.0,26.9318,27.0203,26.6865,26.7206,317400.0
2009-03-30 13:00:00,39.21,39.46,39.17,39.41,355300.0,26.7138,26.8841,26.6865,26.85,355300.0
2009-03-30 13:30:00,39.41,39.47,39.16,39.22,318300.0,26.85,26.8909,26.6797,26.7206,318300.0
2009-03-30 14:00:00,39.2,39.46,39.16,39.29,343200.0,26.7069,26.8841,26.6797,26.7683,343200.0
2009-03-30 14:30:00,39.29,39.42,39.0,39.0,485900.0,26.7683,26.8568,26.5707,26.5707,485900.0
2009-03-30 15:00:00,39.0,39.29,38.95,38.97,856100.0,26.5707,26.7683,26.5366,26.5502,856100.0
2009-03-30 15:30:00,38.98,39.11,38.4,38.52,2685700.0,26.5571,26.6456,26.1619,26.2437,2685700.0
2009-03-31 09:30:00,39.39,39.67,38.77,39.22,696800.0,26.8364,27.0272,26.414,26.7206,696800.0
2009-03-31 10:00:00,39.2,39.54,39.04,39.25,383600.0,26.7069,26.9386,26.5979,26.741,383600.0
2009-03-31 10:30:00,39.27,39.37,38.95,39.07,363400.0,26.7546,26.8228,26.5366,26.6184,363400.0
2009-03-31 11:00:00,39.06,39.22,38.99,39.12,466700.0,26.6116,26.7206,26.5639,26.6524,466700.0
2009-03-31 11:30:00,39.1,39.28,39.05,39.17,330800.0,26.6388,26.7614,26.6047,26.6865,330800.0
2009-03-31 12:00:00,39.18,39.21,39.03,39.18,296400.0,26.6933,26.7138,26.5911,26.6933,296400.0
2009-03-31 12:30:00,39.17,39.5,39.14,39.4,203100.0,26.6865,26.9113,26.6661,26.8432,203100.0
2009-03-31 13:00:00,39.4,39.91,39.36,39.89,351400.0,26.8432,27.1907,26.8159,27.177,351400.0
2009-03-31 13:30:00,39.88,40.29,39.88,40.27,370300.0,27.1702,27.4496,27.1702,27.4359,370300.0
2009-03-31 14:00:00,40.26,40.32,40.12,40.3,678100.0,27.4291,27.47,27.3337,27.4564,678100.0
2009-03-31 14:30:00,40.31,40.68,40.3,40.48,800300.0,27.4632,27.7153,27.4564,27.579,800300.0
2009-03-31 15:00:00,40.48,40.75,40.34,40.72,686600.0,27.579,27.763,27.4836,27.7425,686600.0
2009-03-31 15:30:00,40.71,40.8,40.33,40.66,2509500.0,27.7357,27.797,27.4768,27.7016,2509500.0
2009-04-01 09:30:00,40.37,40.37,39.8,40.24,558600.0,27.5041,27.5041,27.1157,27.4155,558600.0
2009-04-01 10:00:00,40.21,41.0,40.12,40.94,710200.0,27.3951,27.9333,27.3337,27.8924,710200.0
2009-04-01 10:30:00,40.93,41.51,40.75,40.79,654200.0,27.8856,28.2807,27.763,27.7902,654200.0
2009-04-01 11:00:00,40.79,41.15,40.68,40.97,474800.0,27.7902,28.0355,27.7153,27.9128,474800.0
2009-04-01 11:30:00,40.97,41.45,40.85,41.39,411400.0,27.9128,28.2399,27.8311,28.199,411400.0
2009-04-01 12:00:00,41.39,41.58,41.23,41.31,442100.0,28.199,28.3284,28.09,28.1445,442100.0
2009-04-01 12:30:00,41.3,41.52,41.23,41.28,369700.0,28.1377,28.2876,28.09,28.124,369700.0
2009-04-01 13:00:00,41.29,41.81,41.24,41.77,556300.0,28.1309,28.4851,28.0968,28.4579,556300.0
2009-04-01 13:30:00,41.76,42.18,41.68,42.14,583300.0,28.4511,28.7372,28.3966,28.71,583300.0
2009-04-01 14:00:00,42.14,42.19,41.85,41.9,585400.0,28.71,28.744,28.5124,28.5464,585400.0
2009-04-01 14:30:00,41.89,42.13,41.65,41.82,745000.0,28.5396,28.7031,28.3761,28.4919,745000.0
2009-04-01 15:00:00,41.82,41.93,41.28,41.9,888200.0,28.4919,28.5669,28.124,28.5464,888200.0
2009-04-01 15:30:00,41.9,42.45,41.7,42.13,1645400.0,28.5464,28.9212,28.4102,28.7031,1645400.0
2009-04-02 09:30:00,43.21,43.86,42.2,42.26,644400.0,29.439,29.8818,28.7508,28.7917,644400.0
2009-04-02 10:00:00,42.26,42.62,42.06,42.11,476900.0,28.7917,29.037,28.6555,28.6895,476900.0
2009-04-02 10:30:00,42.1,42.56,42.04,42.42,369300.0,28.6827,28.9961,28.6418,28.9007,369300.0
2009-04-02 11:00:00,42.42,42.46,41.94,42.22,389400.0,28.9007,28.928,28.5737,28.7645,389400.0
2009-04-02 11:30:00,42.21,42.24,41.97,42.14,271000.0,28.7577,28.7781,28.5941,28.71,271000.0
2009-04-02 12:00:00,42.14,42.24,41.6,41.62,530200.0,28.71,28.7781,28.3421,28.3557,530200.0
2009-04-02 12:30:00,41.61,41.62,41.22,41.31,894800.0,28.3489,28.3557,28.0832,28.1445,894800.0
2009-04-02 13:00:00,41.32,41.53,41.16,41.49,883700.0,28.1513,28.2944,28.0423,28.2671,883700.0
2009-04-02 13:30:00,41.49,41.9,41.36,41.76,568200.0,28.2671,28.5464,28.1785,28.4511,568200.0
2009-04-02 14:00:00,41.76,42.28,41.7,42.24,531900.0,28.4511,28.8053,28.4102,28.7781,531900.0
2009-04-02 14:30:00,42.24,42.5,42.12,42.26,592600.0,28.7781,28.9552,28.6963,28.7917,592600.0
2009-04-02 15:00:00,42.26,42.52,42.02,42.17,1196200.0,28.7917,28.9689,28.6282,28.7304,1196200.0
2009-04-02 15:30:00,42.17,42.28,41.69,41.93,2311200.0,28.7304,28.8053,28.4034,28.5669,2311200.0
2009-04-03 09:30:00,41.55,42.23,41.17,41.79,401000.0,28.308,28.7713,28.0491,28.4715,401000.0
2009-04-03 10:00:00,41.8,42.08,41.63,41.83,350500.0,28.4783,28.6691,28.3625,28.4988,350500.0
2009-04-03 10:30:00,41.83,42.33,41.79,42.28,384700.0,28.4988,28.8394,28.4715,28.8053,384700.0
2009-04-03 11:00:00,42.28,42.36,41.93,42.13,360400.0,28.8053,28.8598,28.5669,28.7031,360400.0
2009-04-03 11:30:00,42.13,42.35,42.11,42.26,302700.0,28.7031,28.853,28.6895,28.7917,302700.0
2009-04-03 12:00:00,42.25,42.44,42.11,42.19,387400.0,28.7849,28.9144,28.6895,28.744,387400.0
2009-04-03 12:30:00,42.17,42.2,41.88,41.94,293300.0,28.7304,28.7508,28.5328,28.5737,293300.0
2009-04-03 13:00:00,41.92,42.05,41.65,41.83,353900.0,28.5601,28.6486,28.3761,28.4988,353900.0
2009-04-03 13:30:00,41.84,42.05,41.68,41.95,326300.0,28.5056,28.6486,28.3966,28.5805,326300.0
2009-04-03 14:00:00,41.95,42.13,41.75,42.02,557500.0,28.5805,28.7031,28.4443,28.6282,557500.0
2009-04-03 14:30:00,42.01,42.11,41.8,42.0,625600.0,28.6214,28.6895,28.4783,28.6146,625600.0
2009-04-03 15:00:00,42.0,42.04,41.62,41.84,666500.0,28.6146,28.6418,28.3557,28.5056,666500.0
2009-04-03 15:30:00,41.84,42.65,41.67,42.6,1645400.0,28.5056,29.0574,28.3898,29.0234,1645400.0
2009-04-06 09:30:00,42.01,42.45,41.56,42.05,443900.0,28.6214,28.9212,28.3148,28.6486,443900.0
2009-04-06 10:00:00,42.03,42.22,41.75,41.8,337100.0,28.635,28.7645,28.4443,28.4783,337100.0
2009-04-06 10:30:00,41.81,42.21,41.7,42.19,271400.0,28.4851,28.7577,28.4102,28.744,271400.0
2009-04-06 11:00:00,42.18,42.23,41.93,42.05,201600.0,28.7372,28.7713,28.5669,28.6486,201600.0
2009-04-06 11:30:00,42.04,42.1,41.64,41.71,249800.0,28.6418,28.6827,28.3693,28.417,249800.0
2009-04-06 12:00:00,41.71,41.75,41.55,41.69,258500.0,28.417,28.4443,28.308,28.4034,258500.0
2009-04-06 12:30:00,41.69,42.06,41.65,42.06,236400.0,28.4034,28.6555,28.3761,28.6555,236400.0
2009-04-06 13:00:00,42.07,42.3,42.0,42.13,284200.0,28.6623,28.819,28.6146,28.7031,284200.0
2009-04-06 13:30:00,42.13,42.2,42.01,42.09,171400.0,28.7031,28.7508,28.6214,28.6759,171400.0
2009-04-06 14:00:00,42.08,42.22,42.02,42.18,266700.0,28.6691,28.7645,28.6282,28.7372,266700.0
2009-04-06 14:30:00,42.18,42.28,42.01,42.09,428100.0,28.7372,28.8053,28.6214,28.6759,428100.0
2009-04-06 15:00:00,42.09,42.4,41.97,42.2,531100.0,28.6759,28.8871,28.5941,28.7508,531100.0
2009-04-06 15:30:00,42.2,42.46,42.04,42.13,858600.0,28.7508,28.928,28.6418,28.7031,858600.0
2009-04-07 09:30:00,41.38,42.13,41.27,42.09,315100.0,28.1922,28.7031,28.1172,28.6759,315100.0
2009-04-07 10:00:00,42.09,42.37,42.01,42.16,333400.0,28.6759,28.8667,28.6214,28.7236,333400.0
2009-04-07 10:30:00,42.17,42.64,42.15,42.28,393700.0,28.7304,29.0506,28.7168,28.8053,393700.0
2009-04-07 11:00:00,42.26,42.43,42.09,42.27,247600.0,28.7917,28.9075,28.6759,28.7985,247600.0
2009-04-07 11:30:00,42.26,42.44,42.16,42.3,224300.0,28.7917,28.9144,28.7236,28.819,224300.0
2009-04-07 12:00:00,42.3,42.54,42.26,42.32,334100.0,28.819,28.9825,28.7917,28.8326,334100.0
2009-04-07 12:30:00,42.31,42.43,42.17,42.37,269000.0,28.8258,28.9075,28.7304,28.8667,269000.0
2009-04-07 13:00:00,42.37,42.38,42.04,42.15,292700.0,28.8667,28.8735,28.6418,28.7168,292700.0
2009-04-07 13:30:00,42.14,42.27,42.04,42.15,251500.0,28.71,28.7985,28.6418,28.7168,251500.0
2009-04-07 14:00:00,42.15,42.24,42.0,42.14,301400.0,28.7168,28.7781,28.6146,28.71,301400.0
2009-04-07 14:30:00,42.14,42.3,42.0,42.26,346400.0,28.71,28.819,28.6146,28.7917,346400.0
2009-04-07 15:00:00,42.26,42.29,42.01,42.09,512400.0,28.7917,28.8122,28.6214,28.6759,512400.0
2009-04-07 15:30:00,42.09,42.23,41.4,41.41,1483400.0,28.6759,28.7713,28.2058,28.2126,1483400.0
2009-04-08 09:30:00,41.93,42.54,41.7,41.86,417500.0,28.5669,28.9825,28.4102,28.5192,417500.0
2009-04-08 10:00:00,41.84,42.35,41.73,42.16,266700.0,28.5056,28.853,28.4306,28.7236,266700.0
2009-04-08 10:30:00,42.17,42.7,42.11,42.64,287500.0,28.7304,29.0915,28.6895,29.0506,287500.0
2009-04-08 11:00:00,42.62,42.86,42.51,42.53,379700.0,29.037,29.2005,28.962,28.9757,379700.0
2009-04-08 11:30:00,42.52,42.58,42.37,42.4,261600.0,28.9689,29.0097,28.8667,28.8871,261600.0
2009-04-08 12:00:00,42.4,42.45,42.21,42.3,336800.0,28.8871,28.9212,28.7577,28.819,336800.0
2009-04-08 12:30:00,42.31,42.32,42.03,42.04,498000.0,28.8258,28.8326,28.635,28.6418,498000.0
2009-04-08 13:00:00,42.05,42.07,41.86,42.04,257000.0,28.6486,28.6623,28.5192,28.6418,257000.0
2009-04-08 13:30:00,42.02,42.1,41.8,41.85,231100.0,28.6282,28.6827,28.4783,28.5124,231100.0
2009-04-08 14:00:00,41.87,41.89,41.49,41.72,501000.0,28.526,28.5396,28.2671,28.4238,501000.0
2009-04-08 14:30:00,41.72,41.92,41.53,41.61,579300.0,28.4238,28.5601,28.2944,28.3489,579300.0
2009-04-08 15:00:00,41.6,41.82,41.39,41.74,596800.0,28.3421,28.4919,28.199,28.4374,596800.0
2009-04-08 15:30:00,41.74,42.25,41.7,42.16,1212200.0,28.4374,28.7849,28.4102,28.7236,1212200.0
2009-04-09 09:30:00,43.45,43.94,41.1,41.21,760400.0,29.6025,29.9363,28.0014,28.0764,760400.0
2009-04-09 10:00:00,41.22,41.28,40.91,41.03,484800.0,28.0832,28.124,27.872,27.9537,484800.0
2009-04-09 10:30:00,41.02,41.42,40.75,41.37,518100.0,27.9469,28.2194,27.763,28.1854,518100.0
2009-04-09 11:00:00,41.38,41.66,41.32,41.4,356500.0,28.1922,28.3829,28.1513,28.2058,356500.0
2009-04-09 11:30:00,41.39,41.55,41.2,41.47,245400.0,28.199,28.308,28.0695,28.2535,245400.0
2009-04-09 12:00:00,41.49,41.6,41.35,41.5,387100.0,28.2671,28.3421,28.1717,28.2739,387100.0
2009-04-09 12:30:00,41.48,41.51,41.24,41.31,367500.0,28.2603,28.2807,28.0968,28.1445,367500.0
2009-04-09 13:00:00,41.31,41.49,41.27,41.33,496500.0,28.1445,28.2671,28.1172,28.1581,496500.0
2009-04-09 13:30:00,41.34,41.77,41.28,41.75,330500.0,28.1649,28.4579,28.124,28.4443,330500.0
2009-04-09 14:00:00,41.76,41.77,41.52,41.66,414700.0,28.4511,28.4579,28.2876,28.3829,414700.0
2009-04-09 14:30:00,41.67,42.21,41.63,41.89,1025800.0,28.3898,28.7577,28.3625,28.5396,1025800.0
2009-04-09 15:00:00,41.89,42.21,41.73,42.16,840000.0,28.5396,28.7577,28.4306,28.7236,840000.0
2009-04-09 15:30:00,42.17,43.45,42.09,43.29,3999000.0,28.7304,29.6025,28.6759,29.4935,3999000.0
2009-04-13 09:30:00,42.04,42.87,42.04,42.57,514000.0,28.6418,29.2073,28.6418,29.0029,514000.0
2009-04-13 10:00:00,42.58,43.29,42.56,43.07,425200.0,29.0097,29.4935,28.9961,29.3436,425200.0
2009-04-13 10:30:00,43.08,43.13,42.71,42.9,331500.0,29.3504,29.3844,29.0983,29.2277,331500.0
2009-04-13 11:00:00,42.9,42.9,42.5,42.66,311800.0,29.2277,29.2277,28.9552,29.0642,311800.0
2009-04-13 11:30:00,42.66,42.74,42.39,42.49,238300.0,29.0642,29.1187,28.8803,28.9484,238300.0
2009-04-13 12:00:00,42.48,42.75,42.47,42.66,136900.0,28.9416,29.1256,28.9348,29.0642,136900.0
2009-04-13 12:30:00,42.66,43.2,42.66,43.19,174600.0,29.0642,29.4321,29.0642,29.4253,174600.0
2009-04-13 13:00:00,43.18,43.44,43.04,43.25,179300.0,29.4185,29.5957,29.3231,29.4662,179300.0
2009-04-13 13:30:00,43.25,43.58,43.24,43.48,260600.0,29.4662,29.691,29.4594,29.6229,260600.0
2009-04-13 14:00:00,43.5,43.73,43.16,43.28,367400.0,29.6365,29.7932,29.4049,29.4866,367400.0
2009-04-13 14:30:00,43.3,43.68,43.27,43.54,352400.0,29.5003,29.7592,29.4798,29.6638,352400.0
2009-04-13 15:00:00,43.53,43.96,43.46,43.93,493700.0,29.657,29.9499,29.6093,29.9295,493700.0
2009-04-13 15:30:00,43.92,43.95,43.53,43.65,1599900.0,29.9227,29.9431,29.657,29.7387,1599900.0
2009-04-14 09:30:00,42.95,43.34,42.42,43.27,491400.0,29.2618,29.5275,28.9007,29.4798,491400.0
2009-04-14 10:00:00,43.28,43.33,42.91,43.26,436500.0,29.4866,29.5207,29.2346,29.473,436500.0
2009-04-14 10:30:00,43.25,43.46,43.15,43.23,336200.0,29.4662,29.6093,29.3981,29.4526,336200.0
2009-04-14 11:00:00,43.21,43.25,42.71,42.79,356500.0,29.439,29.4662,29.0983,29.1528,356500.0
2009-04-14 11:30:00,42.78,42.92,42.52,42.55,255600.0,29.146,29.2414,28.9689,28.9893,255600.0
2009-04-14 12:00:00,42.56,42.68,42.27,42.54,308900.0,28.9961,29.0779,28.7985,28.9825,308900.0
2009-04-14 12:30:00,42.53,42.54,42.03,42.25,408700.0,28.9757,28.9825,28.635,28.7849,408700.0
2009-04-14 13:00:00,42.25,42.4,41.99,42.3,438200.0,28.7849,28.8871,28.6078,28.819,438200.0
2009-04-14 13:30:00,42.31,42.41,42.01,42.13,278800.0,28.8258,28.8939,28.6214,28.7031,278800.0
2009-04-14 14:00:00,42.13,42.39,41.85,42.38,415000.0,28.7031,28.8803,28.5124,28.8735,415000.0
2009-04-14 14:30:00,42.38,42.39,42.09,42.38,360400.0,28.8735,28.8803,28.6759,28.8735,360400.0
2009-04-14 15:00:00,42.41,42.68,42.27,42.35,615600.0,28.8939,29.0779,28.7985,28.853,615600.0
2009-04-14 15:30:00,42.34,42.35,41.15,41.29,2018600.0,28.8462,28.853,28.0355,28.1309,2018600.0
2009-04-15 09:30:00,41.07,42.5,40.12,42.37,587000.0,27.981,28.9552,27.3337,28.8667,587000.0
2009-04-15 10:00:00,42.38,42.68,42.24,42.3,527500.0,28.8735,29.0779,28.7781,28.819,527500.0
2009-04-15 10:30:00,42.31,42.42,42.03,42.09,282200.0,28.8258,28.9007,28.635,28.6759,282200.0
2009-04-15 11:00:00,42.09,42.46,41.98,42.35,419100.0,28.6759,28.928,28.601,28.853,419100.0
2009-04-15 11:30:00,42.37,42.62,42.28,42.47,254000.0,28.8667,29.037,28.8053,28.9348,254000.0
2009-04-15 12:00:00,42.46,42.51,42.18,42.25,233900.0,28.928,28.962,28.7372,28.7849,233900.0
2009-04-15 12:30:00,42.24,42.57,42.22,42.53,219100.0,28.7781,29.0029,28.7645,28.9757,219100.0
2009-04-15 13:00:00,42.56,42.63,42.34,42.45,183300.0,28.9961,29.0438,28.8462,28.9212,183300.0
2009-04-15 13:30:00,42.45,42.61,42.34,42.56,217000.0,28.9212,29.0302,28.8462,28.9961,217000.0
2009-04-15 14:00:00,42.57,42.72,42.25,42.33,351400.0,29.0029,29.1051,28.7849,28.8394,351400.0
2009-04-15 14:30:00,42.32,42.39,42.12,42.25,327800.0,28.8326,28.8803,28.6963,28.7849,327800.0
2009-04-15 15:00:00,42.25,42.86,42.23,42.8,548400.0,28.7849,29.2005,28.7713,29.1596,548400.0
2009-04-15 15:30:00,42.8,43.73,42.76,43.63,1879600.0,29.1596,29.7932,29.1324,29.7251,1879600.0
2009-04-16 09:30:00,43.97,43.97,42.51,42.62,456200.0,29.9567,29.9567,28.962,29.037,456200.0
2009-04-16 10:00:00,42.65,42.8,42.44,42.72,404800.0,29.0574,29.1596,28.9144,29.1051,404800.0
2009-04-16 10:30:00,42.71,42.85,42.01,42.17,363600.0,29.0983,29.1937,28.6214,28.7304,363600.0
2009-04-16 11:00:00,42.17,42.63,42.12,42.59,295000.0,28.7304,29.0438,28.6963,29.0165,295000.0
2009-04-16 11:30:00,42.63,42.87,42.63,42.77,201900.0,29.0438,29.2073,29.0438,29.1392,201900.0
2009-04-16 12:00:00,42.76,42.78,42.5,42.59,193900.0,29.1324,29.146,28.9552,29.0165,193900.0
2009-04-16 12:30:00,42.57,42.85,42.57,42.78,226500.0,29.0029,29.1937,29.0029,29.146,226500.0
2009-04-16 13:00:00,42.77,42.94,42.5,42.56,362900.0,29.1392,29.255,28.9552,28.9961,362900.0
2009-04-16 13:30:00,42.55,42.58,42.25,42.46,335500.0,28.9893,29.0097,28.7849,28.928,335500.0
2009-04-16 14:00:00,42.46,42.94,42.44,42.87,415100.0,28.928,29.255,28.9144,29.2073,415100.0
2009-04-16 14:30:00,42.87,43.66,42.81,43.48,672900.0,29.2073,29.7455,29.1664,29.6229,672900.0
2009-04-16 15:00:00,43.49,43.71,43.3,43.46,567000.0,29.6297,29.7796,29.5003,29.6093,567000.0
2009-04-16 15:30:00,43.47,43.74,43.05,43.18,1094000.0,29.6161,29.8,29.3299,29.4185,1094000.0
2009-04-17 09:30:00,43.01,43.68,42.07,42.54,1047700.0,29.3027,29.7592,28.6623,28.9825,1047700.0
2009-04-17 10:00:00,42.51,42.63,42.16,42.27,189400.0,28.962,29.0438,28.7236,28.7985,189400.0
2009-04-17 10:30:00,42.25,42.33,42.05,42.07,193700.0,28.7849,28.8394,28.6486,28.6623,193700.0
2009-04-17 11:00:00,42.06,42.51,41.9,42.48,266800.0,28.6555,28.962,28.5464,28.9416,266800.0
2009-04-17 11:30:00,42.45,42.71,42.27,42.35,324000.0,28.9212,29.0983,28.7985,28.853,324000.0
2009-04-17 12:00:00,42.35,42.53,42.17,42.44,245900.0,28.853,28.9757,28.7304,28.9144,245900.0
2009-04-17 12:30:00,42.44,42.48,42.16,42.22,295900.0,28.9144,28.9416,28.7236,28.7645,295900.0
2009-04-17 13:00:00,42.23,42.31,42.14,42.2,237200.0,28.7713,28.8258,28.71,28.7508,237200.0
2009-04-17 13:30:00,42.19,42.38,42.13,42.34,215300.0,28.744,28.8735,28.7031,28.8462,215300.0
2009-04-17 14:00:00,42.36,42.54,42.2,42.53,200800.0,28.8598,28.9825,28.7508,28.9757,200800.0
2009-04-17 14:30:00,42.54,42.9,42.41,42.46,432700.0,28.9825,29.2277,28.8939,28.928,432700.0
2009-04-17 15:00:00,42.46,42.94,42.44,42.92,519800.0,28.928,29.255,28.9144,29.2414,519800.0
2009-04-17 15:30:00,42.93,43.28,42.32,42.51,1947200.0,29.2482,29.4866,28.8326,28.962,1947200.0
2009-04-20 09:30:00,41.54,42.51,41.54,42.45,508500.0,28.3012,28.962,28.3012,28.9212,508500.0
2009-04-20 10:00:00,42.44,43.0,42.37,42.74,368300.0,28.9144,29.2959,28.8667,29.1187,368300.0
2009-04-20 10:30:00,42.74,42.81,42.27,42.35,324400.0,29.1187,29.1664,28.7985,28.853,324400.0
2009-04-20 11:00:00,42.37,42.39,41.87,42.14,231800.0,28.8667,28.8803,28.526,28.71,231800.0
2009-04-20 11:30:00,42.14,42.21,41.82,41.86,151100.0,28.71,28.7577,28.4919,28.5192,151100.0
2009-04-20 12:00:00,41.88,41.9,41.64,41.76,168400.0,28.5328,28.5464,28.3693,28.4511,168400.0
2009-04-20 12:30:00,41.77,41.96,41.59,41.92,198000.0,28.4579,28.5873,28.3352,28.5601,198000.0
2009-04-20 13:00:00,41.92,41.94,41.71,41.74,193600.0,28.5601,28.5737,28.417,28.4374,193600.0
2009-04-20 13:30:00,41.74,42.04,41.69,41.76,250400.0,28.4374,28.6418,28.4034,28.4511,250400.0
2009-04-20 14:00:00,41.77,41.77,41.51,41.62,278100.0,28.4579,28.4579,28.2807,28.3557,278100.0
2009-04-20 14:30:00,41.61,41.84,41.5,41.67,261200.0,28.3489,28.5056,28.2739,28.3898,261200.0
2009-04-20 15:00:00,41.67,41.77,41.41,41.44,369500.0,28.3898,28.4579,28.2126,28.2331,369500.0
2009-04-20 15:30:00,41.43,41.7,40.32,40.37,2528500.0,28.2262,28.4102,27.47,27.5041,2528500.0
2009-04-21 09:30:00,40.12,42.02,40.12,40.62,588200.0,27.3337,28.6282,27.3337,27.6744,588200.0
2009-04-21 10:00:00,40.59,41.0,40.5,40.63,254600.0,27.6539,27.9333,27.5926,27.6812,254600.0
2009-04-21 10:30:00,40.61,40.97,40.28,40.95,368800.0,27.6676,27.9128,27.4427,27.8992,368800.0
2009-04-21 11:00:00,40.95,41.32,40.85,41.01,418600.0,27.8992,28.1513,27.8311,27.9401,418600.0
2009-04-21 11:30:00,41.0,41.33,41.0,41.17,262100.0,27.9333,28.1581,27.9333,28.0491,262100.0
2009-04-21 12:00:00,41.19,41.47,41.14,41.39,213600.0,28.0627,28.2535,28.0287,28.199,213600.0
2009-04-21 12:30:00,41.4,41.74,41.35,41.44,223700.0,28.2058,28.4374,28.1717,28.2331,223700.0
2009-04-21 13:00:00,41.44,41.91,41.44,41.54,393500.0,28.2331,28.5533,28.2331,28.3012,393500.0
2009-04-21 13:30:00,41.55,41.56,41.32,41.44,261400.0,28.308,28.3148,28.1513,28.2331,261400.0
2009-04-21 14:00:00,41.43,41.54,41.23,41.53,280400.0,28.2262,28.3012,28.09,28.2944,280400.0
2009-04-21 14:30:00,41.53,41.75,41.46,41.59,434100.0,28.2944,28.4443,28.2467,28.3352,434100.0
2009-04-21 15:00:00,41.61,42.17,41.56,42.06,694900.0,28.3489,28.7304,28.3148,28.6555,694900.0
2009-04-21 15:30:00,42.06,42.78,41.85,42.7,1920700.0,28.6555,29.146,28.5124,29.0915,1920700.0
2009-04-22 09:30:00,41.37,41.94,40.64,41.08,487600.0,28.1854,28.5737,27.688,27.9878,487600.0
2009-04-22 10:00:00,41.07,41.71,41.06,41.35,555900.0,27.981,28.417,27.9742,28.1717,555900.0
2009-04-22 10:30:00,41.35,41.41,41.01,41.11,355200.0,28.1717,28.2126,27.9401,28.0082,355200.0
2009-04-22 11:00:00,41.12,41.21,40.6,40.69,539600.0,28.015,28.0764,27.6608,27.7221,539600.0
2009-04-22 11:30:00,40.7,40.76,40.5,40.63,506700.0,27.7289,27.7698,27.5926,27.6812,506700.0
2009-04-22 12:00:00,40.63,40.73,40.29,40.29,511500.0,27.6812,27.7493,27.4496,27.4496,511500.0
2009-04-22 12:30:00,40.27,40.64,40.25,40.62,374500.0,27.4359,27.688,27.4223,27.6744,374500.0
2009-04-22 13:00:00,40.61,41.02,40.55,40.91,363400.0,27.6676,27.9469,27.6267,27.872,363400.0
2009-04-22 13:30:00,40.92,41.07,40.63,40.69,300600.0,27.8788,27.981,27.6812,27.7221,300600.0
2009-04-22 14:00:00,40.7,41.29,40.64,41.29,505800.0,27.7289,28.1309,27.688,28.1309,505800.0
2009-04-22 14:30:00,41.29,41.55,40.91,40.97,389700.0,28.1309,28.308,27.872,27.9128,389700.0
2009-04-22 15:00:00,40.98,41.21,40.78,40.85,611500.0,27.9197,28.0764,27.7834,27.8311,611500.0
2009-04-22 15:30:00,40.85,41.1,39.91,39.95,1820800.0,27.8311,28.0014,27.1907,27.2179,1820800.0
2009-04-23 09:30:00,40.67,40.76,39.33,39.45,437800.0,27.7085,27.7698,26.7955,26.8773,437800.0
2009-04-23 10:00:00,39.44,39.6,39.15,39.57,314400.0,26.8705,26.9795,26.6729,26.959,314400.0
2009-04-23 10:30:00,39.61,39.75,39.47,39.52,340100.0,26.9863,27.0817,26.8909,26.925,340100.0
2009-04-23 11:00:00,39.52,39.71,39.39,39.52,336300.0,26.925,27.0544,26.8364,26.925,336300.0
2009-04-23 11:30:00,39.54,39.57,39.4,39.46,255800.0,26.9386,26.959,26.8432,26.8841,255800.0
2009-04-23 12:00:00,39.46,39.62,39.39,39.52,206000.0,26.8841,26.9931,26.8364,26.925,206000.0
2009-04-23 12:30:00,39.55,39.66,39.4,39.65,151600.0,26.9454,27.0203,26.8432,27.0135,151600.0
2009-04-23 13:00:00,39.65,39.78,39.58,39.71,188700.0,27.0135,27.1021,26.9658,27.0544,188700.0
2009-04-23 13:30:00,39.73,39.74,39.6,39.69,199000.0,27.068,27.0748,26.9795,27.0408,199000.0
2009-04-23 14:00:00,39.71,39.71,39.44,39.58,358100.0,27.0544,27.0544,26.8705,26.9658,358100.0
2009-04-23 14:30:00,39.59,39.7,39.41,39.49,491300.0,26.9726,27.0476,26.85,26.9045,491300.0
2009-04-23 15:00:00,39.5,39.54,39.25,39.41,769100.0,26.9113,26.9386,26.741,26.85,769100.0
2009-04-23 15:30:00,39.41,40.62,39.26,40.21,2237800.0,26.85,27.6744,26.7478,27.3951,2237800.0
2009-04-24 09:30:00,40.34,40.58,38.94,39.3,821400.0,27.4836,27.6471,26.5298,26.7751,821400.0
2009-04-24 10:00:00,39.3,39.68,39.03,39.37,356500.0,26.7751,27.034,26.5911,26.8228,356500.0
2009-04-24 10:30:00,39.38,39.8,39.23,39.59,397800.0,26.8296,27.1157,26.7274,26.9726,397800.0
2009-04-24 11:00:00,39.6,39.61,39.3,39.35,348200.0,26.9795,26.9863,26.7751,26.8091,348200.0
2009-04-24 11:30:00,39.35,39.47,39.33,39.34,277800.0,26.8091,26.8909,26.7955,26.8023,277800.0
2009-04-24 12:00:00,39.35,39.37,39.16,39.22,307600.0,26.8091,26.8228,26.6797,26.7206,307600.0
2009-04-24 12:30:00,39.22,39.44,39.17,39.44,258300.0,26.7206,26.8705,26.6865,26.8705,258300.0
2009-04-24 13:00:00,39.44,39.62,39.26,39.3,342800.0,26.8705,26.9931,26.7478,26.7751,342800.0
2009-04-24 13:30:00,39.3,39.3,39.03,39.25,334100.0,26.7751,26.7751,26.5911,26.741,334100.0
2009-04-24 14:00:00,39.24,39.42,38.92,39.42,1353100.0,26.7342,26.8568,26.5162,26.8568,1353100.0
2009-04-24 14:30:00,39.42,39.83,39.42,39.62,964000.0,26.8568,27.1362,26.8568,26.9931,964000.0
2009-04-24 15:00:00,39.64,39.85,39.47,39.83,808000.0,27.0067,27.1498,26.8909,27.1362,808000.0
2009-04-24 15:30:00,39.82,40.1,39.1,39.52,2128000.0,27.1293,27.3201,26.6388,26.925,2128000.0
2009-04-27 09:30:00,39.25,40.37,39.0,40.19,426800.0,26.741,27.5041,26.5707,27.3814,426800.0
2009-04-27 10:00:00,40.22,40.52,39.94,40.39,435300.0,27.4019,27.6063,27.2111,27.5177,435300.0
2009-04-27 10:30:00,40.41,40.58,40.25,40.39,246200.0,27.5313,27.6471,27.4223,27.5177,246200.0
2009-04-27 11:00:00,40.4,40.44,40.14,40.27,220600.0,27.5245,27.5518,27.3474,27.4359,220600.0
2009-04-27 11:30:00,40.27,40.58,40.18,40.52,161200.0,27.4359,27.6471,27.3746,27.6063,161200.0
2009-04-27 12:00:00,40.51,40.62,40.41,40.61,203500.0,27.5994,27.6744,27.5313,27.6676,203500.0
2009-04-27 12:30:00,40.6,40.65,40.37,40.62,207300.0,27.6608,27.6948,27.5041,27.6744,207300.0
2009-04-27 13:00:00,40.62,40.77,40.6,40.66,303900.0,27.6744,27.7766,27.6608,27.7016,303900.0
2009-04-27 13:30:00,40.67,40.91,40.61,40.89,347700.0,27.7085,27.872,27.6676,27.8583,347700.0
2009-04-27 14:00:00,40.89,41.13,40.79,40.94,630600.0,27.8583,28.0218,27.7902,27.8924,630600.0
2009-04-27 14:30:00,40.94,41.05,40.82,40.95,430100.0,27.8924,27.9673,27.8106,27.8992,430100.0
2009-04-27 15:00:00,40.94,41.01,40.65,40.72,714400.0,27.8924,27.9401,27.6948,27.7425,714400.0
2009-04-27 15:30:00,40.72,40.76,40.28,40.34,1865700.0,27.7425,27.7698,27.4427,27.4836,1865700.0
2009-04-28 09:30:00,39.88,40.76,39.6,40.65,440600.0,27.1702,27.7698,26.9795,27.6948,440600.0
2009-04-28 10:00:00,40.65,41.18,40.61,40.68,325300.0,27.6948,28.0559,27.6676,27.7153,325300.0
2009-04-28 10:30:00,40.67,40.93,40.44,40.54,285300.0,27.7085,27.8856,27.5518,27.6199,285300.0
2009-04-28 11:00:00,40.54,40.77,40.51,40.69,220100.0,27.6199,27.7766,27.5994,27.7221,220100.0
2009-04-28 11:30:00,40.7,41.1,40.67,41.07,188100.0,27.7289,28.0014,27.7085,27.981,188100.0
2009-04-28 12:00:00,41.08,41.26,41.08,41.17,197600.0,27.9878,28.1104,27.9878,28.0491,197600.0
2009-04-28 12:30:00,41.17,41.43,41.17,41.33,198900.0,28.0491,28.2262,28.0491,28.1581,198900.0
2009-04-28 13:00:00,41.33,41.4,41.0,41.08,230700.0,28.1581,28.2058,27.9333,27.9878,230700.0
2009-04-28 13:30:00,41.06,41.39,41.06,41.28,320900.0,27.9742,28.199,27.9742,28.124,320900.0
2009-04-28 14:00:00,41.3,41.5,41.28,41.42,287400.0,28.1377,28.2739,28.124,28.2194,287400.0
2009-04-28 14:30:00,41.43,41.59,41.35,41.37,273600.0,28.2262,28.3352,28.1717,28.1854,273600.0
2009-04-28 15:00:00,41.38,41.53,41.09,41.17,473700.0,28.1922,28.2944,27.9946,28.0491,473700.0
2009-04-28 15:30:00,41.16,41.27,40.77,40.9,1107200.0,28.0423,28.1172,27.7766,27.8651,1107200.0
2009-04-29 09:30:00,41.14,42.35,41.07,41.75,589300.0,28.0287,28.853,27.981,28.4443,589300.0
2009-04-29 10:00:00,41.76,42.38,41.64,42.31,408500.0,28.4511,28.8735,28.3693,28.8258,408500.0
2009-04-29 10:30:00,42.33,42.53,42.19,42.38,377700.0,28.8394,28.9757,28.744,28.8735,377700.0
2009-04-29 11:00:00,42.38,42.4,42.13,42.27,257200.0,28.8735,28.8871,28.7031,28.7985,257200.0
2009-04-29 11:30:00,42.28,42.39,42.24,42.25,177000.0,28.8053,28.8803,28.7781,28.7849,177000.0
2009-04-29 12:00:00,42.25,42.28,42.01,42.04,244300.0,28.7849,28.8053,28.6214,28.6418,244300.0
2009-04-29 12:30:00,42.04,42.1,41.99,42.05,156500.0,28.6418,28.6827,28.6078,28.6486,156500.0
2009-04-29 13:00:00,42.05,42.17,41.96,42.16,277700.0,28.6486,28.7304,28.5873,28.7236,277700.0
2009-04-29 13:30:00,42.15,42.18,41.88,41.88,233400.0,28.7168,28.7372,28.5328,28.5328,233400.0
2009-04-29 14:00:00,41.88,42.31,41.84,42.13,414400.0,28.5328,28.8258,28.5056,28.7031,414400.0
2009-04-29 14:30:00,42.13,42.45,41.94,42.09,502900.0,28.7031,28.9212,28.5737,28.6759,502900.0
2009-04-29 15:00:00,42.08,42.26,41.93,42.0,548600.0,28.6691,28.7917,28.5669,28.6146,548600.0
2009-04-29 15:30:00,42.01,42.69,41.88,42.51,1761200.0,28.6214,29.0847,28.5328,28.962,1761200.0
2009-04-30 09:30:00,42.5,42.52,40.43,40.7,1439500.0,28.9552,28.9689,27.5449,27.7289,1439500.0
2009-04-30 10:00:00,40.69,40.93,40.13,40.34,747200.0,27.7221,27.8856,27.3405,27.4836,747200.0
2009-04-30 10:30:00,40.34,41.24,40.32,41.02,682800.0,27.4836,28.0968,27.47,27.9469,682800.0
2009-04-30 11:00:00,41.01,41.18,40.5,40.67,515800.0,27.9401,28.0559,27.5926,27.7085,515800.0
2009-04-30 11:30:00,40.66,40.73,40.11,40.19,456500.0,27.7016,27.7493,27.3269,27.3814,456500.0
2009-04-30 12:00:00,40.19,41.02,40.17,41.02,501400.0,27.3814,27.9469,27.3678,27.9469,501400.0
2009-04-30 12:30:00,41.03,41.25,40.75,40.98,410200.0,27.9537,28.1036,27.763,27.9197,410200.0
2009-04-30 13:00:00,41.0,41.03,40.53,40.76,330400.0,27.9333,27.9537,27.6131,27.7698,330400.0
2009-04-30 13:30:00,40.74,40.8,40.46,40.72,318800.0,27.7561,27.797,27.5654,27.7425,318800.0
2009-04-30 14:00:00,40.72,41.56,40.72,41.55,439900.0,27.7425,28.3148,27.7425,28.308,439900.0
2009-04-30 14:30:00,41.53,41.59,41.04,41.33,402000.0,28.2944,28.3352,27.9605,28.1581,402000.0
2009-04-30 15:00:00,41.36,41.47,41.09,41.3,519000.0,28.1785,28.2535,27.9946,28.1377,519000.0
2009-04-30 15:30:00,41.28,41.73,40.79,40.94,1495700.0,28.124,28.4306,27.7902,27.8924,1495700.0
2009-05-01 09:30:00,40.76,40.98,39.87,40.83,604400.0,27.7698,27.9197,27.1634,27.8175,604400.0
2009-05-01 10:00:00,40.86,40.92,40.51,40.61,330200.0,27.8379,27.8788,27.5994,27.6676,330200.0
2009-05-01 10:30:00,40.61,40.91,40.5,40.88,212000.0,27.6676,27.872,27.5926,27.8515,212000.0
2009-05-01 11:00:00,40.89,41.32,40.87,41.25,433600.0,27.8583,28.1513,27.8447,28.1036,433600.0
2009-05-01 11:30:00,41.24,41.56,41.19,41.52,350900.0,28.0968,28.3148,28.0627,28.2876,350900.0
2009-05-01 12:00:00,41.52,41.56,41.29,41.34,182400.0,28.2876,28.3148,28.1309,28.1649,182400.0
2009-05-01 12:30:00,41.34,41.35,41.05,41.16,233300.0,28.1649,28.1717,27.9673,28.0423,233300.0
2009-05-01 13:00:00,41.17,41.43,41.06,41.36,187800.0,28.0491,28.2262,27.9742,28.1785,187800.0
2009-05-01 13:30:00,41.35,41.39,41.13,41.23,217700.0,28.1717,28.199,28.0218,28.09,217700.0
2009-05-01 14:00:00,41.23,41.35,41.18,41.32,334700.0,28.09,28.1717,28.0559,28.1513,334700.0
2009-05-01 14:30:00,41.32,41.43,41.24,41.4,304100.0,28.1513,28.2262,28.0968,28.2058,304100.0
2009-05-01 15:00:00,41.4,41.51,41.09,41.1,425200.0,28.2058,28.2807,27.9946,28.0014,425200.0
2009-05-01 15:30:00,41.11,41.26,40.85,41.15,1145600.0,28.0082,28.1104,27.8311,28.0355,1145600.0
2009-05-04 09:30:00,41.71,41.97,41.42,41.48,862500.0,28.417,28.5941,28.2194,28.2603,862500.0
2009-05-04 10:00:00,41.48,41.66,41.33,41.4,571800.0,28.2603,28.3829,28.1581,28.2058,571800.0
2009-05-04 10:30:00,41.38,41.65,41.35,41.63,317500.0,28.1922,28.3761,28.1717,28.3625,317500.0
2009-05-04 11:00:00,41.64,42.0,41.64,41.99,488500.0,28.3693,28.6146,28.3693,28.6078,488500.0
2009-05-04 11:30:00,41.99,42.11,41.89,41.95,321000.0,28.6078,28.6895,28.5396,28.5805,321000.0
2009-05-04 12:00:00,41.95,42.13,41.9,42.11,424200.0,28.5805,28.7031,28.5464,28.6895,424200.0
2009-05-04 12:30:00,42.11,42.4,42.11,42.29,373700.0,28.6895,28.8871,28.6895,28.8122,373700.0
2009-05-04 13:00:00,42.3,42.31,42.09,42.1,268000.0,28.819,28.8258,28.6759,28.6827,268000.0
2009-05-04 13:30:00,42.1,42.1,41.59,41.63,384900.0,28.6827,28.6827,28.3352,28.3625,384900.0
2009-05-04 14:00:00,41.64,41.65,41.13,41.15,607200.0,28.3693,28.3761,28.0218,28.0355,607200.0
2009-05-04 14:30:00,41.15,41.16,40.72,40.73,693600.0,28.0355,28.0423,27.7425,27.7493,693600.0
2009-05-04 15:00:00,40.73,41.18,40.7,41.15,1267100.0,27.7493,28.0559,27.7289,28.0355,1267100.0
2009-05-04 15:30:00,41.15,42.45,41.01,42.24,3164000.0,28.0355,28.9212,27.9401,28.7781,3164000.0
2009-05-05 09:30:00,41.99,42.12,41.31,42.04,401900.0,28.6078,28.6963,28.1445,28.6418,401900.0
2009-05-05 10:00:00,42.05,42.19,41.48,41.55,288400.0,28.6486,28.744,28.2603,28.308,288400.0
2009-05-05 10:30:00,41.55,41.55,41.0,41.1,524300.0,28.308,28.308,27.9333,28.0014,524300.0
2009-05-05 11:00:00,41.1,41.35,41.02,41.19,406700.0,28.0014,28.1717,27.9469,28.0627,406700.0
2009-05-05 11:30:00,41.2,41.2,41.01,41.04,351600.0,28.0695,28.0695,27.9401,27.9605,351600.0
2009-05-05 12:00:00,41.03,41.03,40.72,40.77,493200.0,27.9537,27.9537,27.7425,27.7766,493200.0
2009-05-05 12:30:00,40.8,40.8,40.17,40.19,543800.0,27.797,27.797,27.3678,27.3814,543800.0
2009-05-05 13:00:00,40.19,40.43,39.9,40.0,650200.0,27.3814,27.5449,27.1839,27.252,650200.0
2009-05-05 13:30:00,40.01,40.04,39.88,39.95,392300.0,27.2588,27.2792,27.1702,27.2179,392300.0
2009-05-05 14:00:00,39.95,40.31,39.89,40.0,598000.0,27.2179,27.4632,27.177,27.252,598000.0
2009-05-05 14:30:00,40.0,40.2,39.93,40.1,435900.0,27.252,27.3882,27.2043,27.3201,435900.0
2009-05-05 15:00:00,40.1,40.2,39.97,40.0,579700.0,27.3201,27.3882,27.2315,27.252,579700.0
2009-05-05 15:30:00,40.01,40.09,39.82,39.88,1458500.0,27.2588,27.3133,27.1293,27.1702,1458500.0
2009-05-06 09:30:00,40.16,40.23,39.24,39.42,617800.0,27.361,27.4087,26.7342,26.8568,617800.0
2009-05-06 10:00:00,39.4,39.48,39.08,39.36,473800.0,26.8432,26.8977,26.6252,26.8159,473800.0
2009-05-06 10:30:00,39.36,39.78,39.35,39.68,370400.0,26.8159,27.1021,26.8091,27.034,370400.0
2009-05-06 11:00:00,39.68,39.7,39.26,39.39,263800.0,27.034,27.0476,26.7478,26.8364,263800.0
2009-05-06 11:30:00,39.4,39.43,39.05,39.22,464800.0,26.8432,26.8636,26.6047,26.7206,464800.0
2009-05-06 12:00:00,39.21,39.22,38.85,38.95,566000.0,26.7138,26.7206,26.4685,26.5366,566000.0
2009-05-06 12:30:00,38.94,38.97,38.82,38.89,543700.0,26.5298,26.5502,26.448,26.4957,543700.0
2009-05-06 13:00:00,38.89,38.95,38.74,38.82,436600.0,26.4957,26.5366,26.3935,26.448,436600.0
2009-05-06 13:30:00,38.81,39.54,38.75,39.48,456700.0,26.4412,26.9386,26.4004,26.8977,456700.0
2009-05-06 14:00:00,39.49,39.91,39.46,39.87,731600.0,26.9045,27.1907,26.8841,27.1634,731600.0
2009-05-06 14:30:00,39.87,39.98,39.22,39.31,1687000.0,27.1634,27.2384,26.7206,26.7819,1687000.0
2009-05-06 15:00:00,39.31,39.43,38.43,38.56,1647500.0,26.7819,26.8636,26.1823,26.2709,1647500.0
2009-05-06 15:30:00,38.56,39.17,38.43,38.74,3961300.0,26.2709,26.6865,26.1823,26.3935,3961300.0
2009-05-07 09:30:00,39.04,39.68,38.06,38.1,1103700.0,26.5979,27.034,25.9303,25.9575,1103700.0
2009-05-07 10:00:00,38.11,38.27,37.36,37.53,1904300.0,25.9643,26.0733,25.4533,25.5692,1904300.0
2009-05-07 10:30:00,37.54,38.2,37.49,38.01,1258000.0,25.576,26.0256,25.5419,25.8962,1258000.0
2009-05-07 11:00:00,38.01,38.11,37.77,38.05,972600.0,25.8962,25.9643,25.7327,25.9234,972600.0
2009-05-07 11:30:00,38.05,38.18,37.96,38.13,804500.0,25.9234,26.012,25.8621,25.978,804500.0
2009-05-07 12:00:00,38.14,38.16,37.91,38.1,495100.0,25.9848,25.9984,25.8281,25.9575,495100.0
2009-05-07 12:30:00,38.09,38.17,38.01,38.12,586700.0,25.9507,26.0052,25.8962,25.9711,586700.0
2009-05-07 13:00:00,38.11,38.13,37.9,38.0,838800.0,25.9643,25.978,25.8213,25.8894,838800.0
2009-05-07 13:30:00,37.99,38.26,37.91,38.16,672600.0,25.8826,26.0665,25.8281,25.9984,672600.0
2009-05-07 14:00:00,38.15,38.35,37.98,38.09,975600.0,25.9916,26.1278,25.8758,25.9507,975600.0
2009-05-07 14:30:00,38.09,38.1,37.8,37.87,636900.0,25.9507,25.9575,25.7531,25.8008,636900.0
2009-05-07 15:00:00,37.87,38.02,37.6,37.85,870900.0,25.8008,25.903,25.6169,25.7872,870900.0
2009-05-07 15:30:00,37.85,37.85,37.37,37.49,2162700.0,25.7872,25.7872,25.4602,25.5419,2162700.0
2009-05-08 09:30:00,37.96,38.59,37.86,38.27,1021500.0,25.8621,26.2913,25.794,26.0733,1021500.0
2009-05-08 10:00:00,38.26,38.35,37.56,37.57,898600.0,26.0665,26.1278,25.5896,25.5964,898600.0
2009-05-08 10:30:00,37.59,37.6,37.22,37.39,1178000.0,25.61,25.6169,25.358,25.4738,1178000.0
2009-05-08 11:00:00,37.41,37.65,37.39,37.54,523200.0,25.4874,25.6509,25.4738,25.576,523200.0
2009-05-08 11:30:00,37.54,37.64,37.5,37.62,580300.0,25.576,25.6441,25.5487,25.6305,580300.0
2009-05-08 12:00:00,37.62,37.96,37.5,37.84,881300.0,25.6305,25.8621,25.5487,25.7804,881300.0
2009-05-08 12:30:00,37.84,38.15,37.82,38.12,408100.0,25.7804,25.9916,25.7667,25.9711,408100.0
2009-05-08 13:00:00,38.14,38.55,38.05,38.43,498000.0,25.9848,26.2641,25.9234,26.1823,498000.0
2009-05-08 13:30:00,38.44,38.45,38.22,38.36,400800.0,26.1892,26.196,26.0393,26.1346,400800.0
2009-05-08 14:00:00,38.36,38.72,38.34,38.37,560600.0,26.1346,26.3799,26.121,26.1415,560600.0
2009-05-08 14:30:00,38.37,38.41,38.22,38.29,643400.0,26.1415,26.1687,26.0393,26.087,643400.0
2009-05-08 15:00:00,38.3,38.43,37.98,38.41,686600.0,26.0938,26.1823,25.8758,26.1687,686600.0
2009-05-08 15:30:00,38.41,39.09,38.21,39.02,2755900.0,26.1687,26.632,26.0325,26.5843,2755900.0
2009-05-11 09:30:00,38.12,38.31,37.59,38.03,459300.0,25.9711,26.1006,25.61,25.9098,459300.0
2009-05-11 10:00:00,38.03,38.24,38.0,38.0,469000.0,25.9098,26.0529,25.8894,25.8894,469000.0
2009-05-11 10:30:00,38.01,38.21,37.99,38.1,643100.0,25.8962,26.0325,25.8826,25.9575,643100.0
2009-05-11 11:00:00,38.1,38.11,37.85,38.0,607300.0,25.9575,25.9643,25.7872,25.8894,607300.0
2009-05-11 11:30:00,38.0,38.09,37.97,38.05,275900.0,25.8894,25.9507,25.8689,25.9234,275900.0
2009-05-11 12:00:00,38.03,38.09,37.96,38.08,272200.0,25.9098,25.9507,25.8621,25.9439,272200.0
2009-05-11 12:30:00,38.08,38.13,37.86,37.89,299500.0,25.9439,25.978,25.794,25.8144,299500.0
2009-05-11 13:00:00,37.89,37.93,37.69,37.92,327300.0,25.8144,25.8417,25.6782,25.8349,327300.0
2009-05-11 13:30:00,37.93,38.03,37.85,37.94,267100.0,25.8417,25.9098,25.7872,25.8485,267100.0
2009-05-11 14:00:00,37.94,38.05,37.84,38.04,360600.0,25.8485,25.9234,25.7804,25.9166,360600.0
2009-05-11 14:30:00,38.04,38.2,37.98,38.15,393600.0,25.9166,26.0256,25.8758,25.9916,393600.0
2009-05-11 15:00:00,38.15,38.16,37.74,37.91,656800.0,25.9916,25.9984,25.7122,25.8281,656800.0
2009-05-11 15:30:00,37.91,37.91,37.44,37.56,1847300.0,25.8281,25.8281,25.5079,25.5896,1847300.0
2009-05-12 09:30:00,37.83,38.48,37.57,38.3,670500.0,25.7736,26.2164,25.5964,26.0938,670500.0
2009-05-12 10:00:00,38.31,38.57,38.08,38.4,679700.0,26.1006,26.2777,25.9439,26.1619,679700.0
2009-05-12 10:30:00,38.39,38.93,38.36,38.91,578900.0,26.1551,26.523,26.1346,26.5094,578900.0
2009-05-12 11:00:00,38.9,39.14,38.83,38.87,667300.0,26.5026,26.6661,26.4549,26.4821,667300.0
2009-05-12 11:30:00,38.87,38.88,38.31,38.53,612900.0,26.4821,26.4889,26.1006,26.2505,612900.0
2009-05-12 12:00:00,38.53,38.58,38.28,38.47,363800.0,26.2505,26.2845,26.0801,26.2096,363800.0
2009-05-12 12:30:00,38.46,38.73,38.45,38.54,279100.0,26.2028,26.3867,26.196,26.2573,279100.0
2009-05-12 13:00:00,38.55,38.8,38.51,38.7,283300.0,26.2641,26.4344,26.2368,26.3663,283300.0
2009-05-12 13:30:00,38.7,38.87,38.66,38.74,298600.0,26.3663,26.4821,26.339,26.3935,298600.0
2009-05-12 14:00:00,38.74,39.03,38.68,38.79,516200.0,26.3935,26.5911,26.3527,26.4276,516200.0
2009-05-12 14:30:00,38.8,39.35,38.75,39.25,566900.0,26.4344,26.8091,26.4004,26.741,566900.0
2009-05-12 15:00:00,39.26,39.48,39.04,39.21,799700.0,26.7478,26.8977,26.5979,26.7138,799700.0
2009-05-12 15:30:00,39.23,39.36,38.5,38.75,1764800.0,26.7274,26.8159,26.23,26.4004,1764800.0
2009-05-13 09:30:00,38.1,39.72,37.96,39.57,740300.0,25.9575,27.0612,25.8621,26.959,740300.0
2009-05-13 10:00:00,39.59,39.6,39.09,39.23,414400.0,26.9726,26.9795,26.632,26.7274,414400.0
2009-05-13 10:30:00,39.25,39.26,38.72,38.81,477500.0,26.741,26.7478,26.3799,26.4412,477500.0
2009-05-13 11:00:00,38.8,39.01,38.65,39.0,366600.0,26.4344,26.5775,26.3322,26.5707,366600.0
2009-05-13 11:30:00,38.99,39.19,38.95,39.14,333500.0,26.5639,26.7001,26.5366,26.6661,333500.0
2009-05-13 12:00:00,39.11,39.26,39.0,39.26,388400.0,26.6456,26.7478,26.5707,26.7478,388400.0
2009-05-13 12:30:00,39.25,39.28,39.03,39.15,435100.0,26.741,26.7614,26.5911,26.6729,435100.0
2009-05-13 13:00:00,39.15,39.2,39.0,39.06,483100.0,26.6729,26.7069,26.5707,26.6116,483100.0
2009-05-13 13:30:00,39.06,39.27,39.0,39.14,471200.0,26.6116,26.7546,26.5707,26.6661,471200.0
2009-05-13 14:00:00,39.15,39.16,38.86,39.0,476500.0,26.6729,26.6797,26.4753,26.5707,476500.0
2009-05-13 14:30:00,39.03,39.27,38.99,39.27,436800.0,26.5911,26.7546,26.5639,26.7546,436800.0
2009-05-13 15:00:00,39.27,39.29,38.98,39.14,674000.0,26.7546,26.7683,26.5571,26.6661,674000.0
2009-05-13 15:30:00,39.14,39.2,38.76,38.92,1738600.0,26.6661,26.7069,26.4072,26.5162,1738600.0
2009-05-14 09:30:00,38.81,39.7,38.7,39.46,493900.0,26.4412,27.0476,26.3663,26.8841,493900.0
2009-05-14 10:00:00,39.48,39.7,39.27,39.4,430400.0,26.8977,27.0476,26.7546,26.8432,430400.0
2009-05-14 10:30:00,39.4,39.59,39.33,39.48,279800.0,26.8432,26.9726,26.7955,26.8977,279800.0
2009-05-14 11:00:00,39.49,39.62,39.43,39.56,241600.0,26.9045,26.9931,26.8636,26.9522,241600.0
2009-05-14 11:30:00,39.56,39.6,39.36,39.46,249100.0,26.9522,26.9795,26.8159,26.8841,249100.0
2009-05-14 12:00:00,39.48,39.65,39.45,39.52,355500.0,26.8977,27.0135,26.8773,26.925,355500.0
2009-05-14 12:30:00,39.52,39.72,39.45,39.48,422800.0,26.925,27.0612,26.8773,26.8977,422800.0
2009-05-14 13:00:00,39.46,39.56,39.36,39.39,283800.0,26.8841,26.9522,26.8159,26.8364,283800.0
2009-05-14 13:30:00,39.37,39.71,39.34,39.64,378100.0,26.8228,27.0544,26.8023,27.0067,378100.0
2009-05-14 14:00:00,39.64,39.9,39.64,39.8,303900.0,27.0067,27.1839,27.0067,27.1157,303900.0
2009-05-14 14:30:00,39.79,39.99,39.78,39.85,339000.0,27.1089,27.2452,27.1021,27.1498,339000.0
2009-05-14 15:00:00,39.85,40.0,39.76,39.88,513000.0,27.1498,27.252,27.0885,27.1702,513000.0
2009-05-14 15:30:00,39.87,39.98,39.56,39.91,1470600.0,27.1634,27.2384,26.9522,27.1907,1470600.0
2009-05-15 09:30:00,39.94,39.95,38.89,39.71,869300.0,27.2111,27.2179,26.4957,27.0544,869300.0
2009-05-15 10:00:00,39.73,40.04,39.67,39.91,542900.0,27.068,27.2792,27.0272,27.1907,542900.0
2009-05-15 10:30:00,39.91,40.02,39.88,39.99,502700.0,27.1907,27.2656,27.1702,27.2452,502700.0
2009-05-15 11:00:00,40.0,40.04,39.73,39.8,386300.0,27.252,27.2792,27.068,27.1157,386300.0
2009-05-15 11:30:00,39.8,39.87,39.5,39.52,317200.0,27.1157,27.1634,26.9113,26.925,317200.0
2009-05-15 12:00:00,39.52,39.88,39.51,39.81,247400.0,26.925,27.1702,26.9181,27.1225,247400.0
2009-05-15 12:30:00,39.81,39.92,39.59,39.63,221200.0,27.1225,27.1975,26.9726,26.9999,221200.0
2009-05-15 13:00:00,39.63,39.88,39.63,39.78,181200.0,26.9999,27.1702,26.9999,27.1021,181200.0
2009-05-15 13:30:00,39.78,39.95,39.78,39.87,213300.0,27.1021,27.2179,27.1021,27.1634,213300.0
2009-05-15 14:00:00,39.88,39.95,39.86,39.94,276600.0,27.1702,27.2179,27.1566,27.2111,276600.0
2009-05-15 14:30:00,39.94,39.95,39.72,39.89,365000.0,27.2111,27.2179,27.0612,27.177,365000.0
2009-05-15 15:00:00,39.89,39.9,39.57,39.78,760800.0,27.177,27.1839,26.959,27.1021,760800.0
2009-05-15 15:30:00,39.76,39.95,39.65,39.81,1430000.0,27.0885,27.2179,27.0135,27.1225,1430000.0
2009-05-18 09:30:00,40.12,40.53,39.03,39.3,602700.0,27.3337,27.6131,26.5911,26.7751,602700.0
2009-05-18 10:00:00,39.31,39.51,39.08,39.37,336400.0,26.7819,26.9181,26.6252,26.8228,336400.0
2009-05-18 10:30:00,39.38,39.62,39.26,39.47,256200.0,26.8296,26.9931,26.7478,26.8909,256200.0
2009-05-18 11:00:00,39.48,39.57,39.05,39.57,419100.0,26.8977,26.959,26.6047,26.959,419100.0
2009-05-18 11:30:00,39.57,39.59,39.18,39.31,244300.0,26.959,26.9726,26.6933,26.7819,244300.0
2009-05-18 12:00:00,39.31,39.49,39.31,39.43,217900.0,26.7819,26.9045,26.7819,26.8636,217900.0
2009-05-18 12:30:00,39.44,39.65,39.39,39.65,243700.0,26.8705,27.0135,26.8364,27.0135,243700.0
2009-05-18 13:00:00,39.66,39.71,39.55,39.64,215700.0,27.0203,27.0544,26.9454,27.0067,215700.0
2009-05-18 13:30:00,39.65,39.79,39.59,39.76,195100.0,27.0135,27.1089,26.9726,27.0885,195100.0
2009-05-18 14:00:00,39.75,39.9,39.7,39.84,351400.0,27.0817,27.1839,27.0476,27.143,351400.0
2009-05-18 14:30:00,39.85,40.05,39.85,40.03,321900.0,27.1498,27.286,27.1498,27.2724,321900.0
2009-05-18 15:00:00,40.03,40.14,39.94,40.13,456800.0,27.2724,27.3474,27.2111,27.3405,456800.0
2009-05-18 15:30:00,40.13,40.78,40.11,40.6,2264400.0,27.3405,27.7834,27.3269,27.6608,2264400.0
2009-05-19 09:30:00,40.25,40.35,39.39,39.77,546500.0,27.4223,27.4904,26.8364,27.0953,546500.0
2009-05-19 10:00:00,39.78,39.88,39.45,39.88,667400.0,27.1021,27.1702,26.8773,27.1702,667400.0
2009-05-19 10:30:00,39.88,39.95,39.74,39.79,384000.0,27.1702,27.2179,27.0748,27.1089,384000.0
2009-05-19 11:00:00,39.78,39.88,39.66,39.86,326800.0,27.1021,27.1702,27.0203,27.1566,326800.0
2009-05-19 11:30:00,39.86,40.1,39.82,39.82,526800.0,27.1566,27.3201,27.1293,27.1293,526800.0
2009-05-19 12:00:00,39.84,40.02,39.69,40.01,160700.0,27.143,27.2656,27.0408,27.2588,160700.0
2009-05-19 12:30:00,40.01,40.01,39.87,39.91,169500.0,27.2588,27.2588,27.1634,27.1907,169500.0
2009-05-19 13:00:00,39.91,40.07,39.85,39.96,323300.0,27.1907,27.2997,27.1498,27.2247,323300.0
2009-05-19 13:30:00,39.96,40.0,39.84,39.87,220700.0,27.2247,27.252,27.143,27.1634,220700.0
2009-05-19 14:00:00,39.87,39.87,39.75,39.79,364000.0,27.1634,27.1634,27.0817,27.1089,364000.0
2009-05-19 14:30:00,39.79,39.88,39.75,39.82,292700.0,27.1089,27.1702,27.0817,27.1293,292700.0
2009-05-19 15:00:00,39.83,39.88,39.72,39.75,442700.0,27.1362,27.1702,27.0612,27.0817,442700.0
2009-05-19 15:30:00,39.75,39.79,39.21,39.4,1352300.0,27.0817,27.1089,26.7138,26.8432,1352300.0
2009-05-20 09:30:00,39.85,40.03,39.69,39.8,633300.0,27.1498,27.2724,27.0408,27.1157,633300.0
2009-05-20 10:00:00,39.8,39.91,39.58,39.82,524000.0,27.1157,27.1907,26.9658,27.1293,524000.0
2009-05-20 10:30:00,39.82,39.83,39.7,39.75,349400.0,27.1293,27.1362,27.0476,27.0817,349400.0
2009-05-20 11:00:00,39.74,39.77,39.22,39.28,480200.0,27.0748,27.0953,26.7206,26.7614,480200.0
2009-05-20 11:30:00,39.3,39.45,39.07,39.08,412300.0,26.7751,26.8773,26.6184,26.6252,412300.0
2009-05-20 12:00:00,39.08,39.23,38.99,39.2,271100.0,26.6252,26.7274,26.5639,26.7069,271100.0
2009-05-20 12:30:00,39.2,39.25,39.1,39.11,272300.0,26.7069,26.741,26.6388,26.6456,272300.0
2009-05-20 13:00:00,39.11,39.31,38.99,39.3,293000.0,26.6456,26.7819,26.5639,26.7751,293000.0
2009-05-20 13:30:00,39.29,39.4,39.26,39.36,234400.0,26.7683,26.8432,26.7478,26.8159,234400.0
2009-05-20 14:00:00,39.36,39.37,39.05,39.31,365100.0,26.8159,26.8228,26.6047,26.7819,365100.0
2009-05-20 14:30:00,39.32,39.34,39.2,39.29,324500.0,26.7887,26.8023,26.7069,26.7683,324500.0
2009-05-20 15:00:00,39.28,39.31,38.96,38.96,459400.0,26.7614,26.7819,26.5434,26.5434,459400.0
2009-05-20 15:30:00,38.96,39.16,38.83,39.02,1093400.0,26.5434,26.6797,26.4549,26.5843,1093400.0
2009-05-21 09:30:00,38.39,39.34,38.26,39.15,589700.0,26.1551,26.8023,26.0665,26.6729,589700.0
2009-05-21 10:00:00,39.14,39.25,38.96,39.05,456900.0,26.6661,26.741,26.5434,26.6047,456900.0
2009-05-21 10:30:00,39.03,39.4,39.03,39.12,238900.0,26.5911,26.8432,26.5911,26.6524,238900.0
2009-05-21 11:00:00,39.12,39.18,39.08,39.14,195300.0,26.6524,26.6933,26.6252,26.6661,195300.0
2009-05-21 11:30:00,39.14,39.5,39.14,39.49,260100.0,26.6661,26.9113,26.6661,26.9045,260100.0
2009-05-21 12:00:00,39.48,39.56,39.37,39.4,246400.0,26.8977,26.9522,26.8228,26.8432,246400.0
2009-05-21 12:30:00,39.4,39.51,39.31,39.5,309700.0,26.8432,26.9181,26.7819,26.9113,309700.0
2009-05-21 13:00:00,39.5,39.6,39.43,39.49,250600.0,26.9113,26.9795,26.8636,26.9045,250600.0
2009-05-21 13:30:00,39.5,39.52,39.32,39.4,261000.0,26.9113,26.925,26.7887,26.8432,261000.0
2009-05-21 14:00:00,39.4,39.44,39.12,39.15,357600.0,26.8432,26.8705,26.6524,26.6729,357600.0
2009-05-21 14:30:00,39.15,39.28,39.08,39.27,273800.0,26.6729,26.7614,26.6252,26.7546,273800.0
2009-05-21 15:00:00,39.27,39.31,39.14,39.27,363900.0,26.7546,26.7819,26.6661,26.7546,363900.0
2009-05-21 15:30:00,39.27,39.72,39.27,39.71,1010900.0,26.7546,27.0612,26.7546,27.0544,1010900.0
2009-05-22 09:30:00,39.93,40.09,39.38,40.08,596000.0,27.2043,27.3133,26.8296,27.3065,596000.0
2009-05-22 10:00:00,40.09,40.4,39.98,40.1,351600.0,27.3133,27.5245,27.2384,27.3201,351600.0
2009-05-22 10:30:00,40.1,40.45,40.03,40.42,293100.0,27.3201,27.5586,27.2724,27.5381,293100.0
2009-05-22 11:00:00,40.42,40.42,40.11,40.11,207500.0,27.5381,27.5381,27.3269,27.3269,207500.0
2009-05-22 11:30:00,40.12,40.24,40.02,40.22,201400.0,27.3337,27.4155,27.2656,27.4019,201400.0
2009-05-22 12:00:00,40.24,40.39,40.21,40.28,181800.0,27.4155,27.5177,27.3951,27.4427,181800.0
2009-05-22 12:30:00,40.29,40.45,40.21,40.43,125600.0,27.4496,27.5586,27.3951,27.5449,125600.0
2009-05-22 13:00:00,40.43,40.5,40.39,40.44,162500.0,27.5449,27.5926,27.5177,27.5518,162500.0
2009-05-22 13:30:00,40.43,40.62,40.34,40.61,181700.0,27.5449,27.6744,27.4836,27.6676,181700.0
2009-05-22 14:00:00,40.61,40.7,40.56,40.59,211300.0,27.6676,27.7289,27.6335,27.6539,211300.0
2009-05-22 14:30:00,40.59,40.69,40.58,40.67,178300.0,27.6539,27.7221,27.6471,27.7085,178300.0
2009-05-22 15:00:00,40.67,40.75,40.59,40.63,274800.0,27.7085,27.763,27.6539,27.6812,274800.0
2009-05-22 15:30:00,40.63,40.76,40.12,40.24,1147400.0,27.6812,27.7698,27.3337,27.4155,1147400.0
2009-05-26 09:30:00,39.98,40.19,39.63,40.03,459300.0,27.2384,27.3814,26.9999,27.2724,459300.0
2009-05-26 10:00:00,40.04,40.73,40.03,40.58,741600.0,27.2792,27.7493,27.2724,27.6471,741600.0
2009-05-26 10:30:00,40.58,40.76,40.48,40.68,336300.0,27.6471,27.7698,27.579,27.7153,336300.0
2009-05-26 11:00:00,40.69,40.7,40.41,40.55,255000.0,27.7221,27.7289,27.5313,27.6267,255000.0
2009-05-26 11:30:00,40.55,40.68,40.46,40.64,286000.0,27.6267,27.7153,27.5654,27.688,286000.0
2009-05-26 12:00:00,40.64,40.81,40.63,40.75,200700.0,27.688,27.8038,27.6812,27.763,200700.0
2009-05-26 12:30:00,40.74,40.92,40.59,40.9,231700.0,27.7561,27.8788,27.6539,27.8651,231700.0
2009-05-26 13:00:00,40.9,41.0,40.74,40.76,171500.0,27.8651,27.9333,27.7561,27.7698,171500.0
2009-05-26 13:30:00,40.76,40.85,40.68,40.76,155200.0,27.7698,27.8311,27.7153,27.7698,155200.0
2009-05-26 14:00:00,40.76,40.97,40.76,40.88,269400.0,27.7698,27.9128,27.7698,27.8515,269400.0
2009-05-26 14:30:00,40.88,41.01,40.83,40.83,348900.0,27.8515,27.9401,27.8175,27.8175,348900.0
2009-05-26 15:00:00,40.84,41.01,40.83,41.0,486700.0,27.8243,27.9401,27.8175,27.9333,486700.0
2009-05-26 15:30:00,41.0,41.41,40.96,41.36,1480100.0,27.9333,28.2126,27.906,28.1785,1480100.0
2009-05-27 09:30:00,41.36,41.36,40.78,40.91,430900.0,28.1785,28.1785,27.7834,27.872,430900.0
2009-05-27 10:00:00,40.92,41.07,40.71,40.92,446000.0,27.8788,27.981,27.7357,27.8788,446000.0
2009-05-27 10:30:00,40.93,41.05,40.83,40.92,460300.0,27.8856,27.9673,27.8175,27.8788,460300.0
2009-05-27 11:00:00,40.92,40.93,40.68,40.75,340100.0,27.8788,27.8856,27.7153,27.763,340100.0
2009-05-27 11:30:00,40.75,40.77,40.45,40.52,338500.0,27.763,27.7766,27.5586,27.6063,338500.0
2009-05-27 12:00:00,40.51,40.72,40.51,40.67,219300.0,27.5994,27.7425,27.5994,27.7085,219300.0
2009-05-27 12:30:00,40.68,40.7,40.23,40.36,273300.0,27.7153,27.7289,27.4087,27.4972,273300.0
2009-05-27 13:00:00,40.35,40.55,40.35,40.47,231500.0,27.4904,27.6267,27.4904,27.5722,231500.0
2009-05-27 13:30:00,40.46,40.47,40.02,40.08,316400.0,27.5654,27.5722,27.2656,27.3065,316400.0
2009-05-27 14:00:00,40.08,40.08,39.73,39.87,607200.0,27.3065,27.3065,27.068,27.1634,607200.0
2009-05-27 14:30:00,39.87,40.09,39.8,39.84,490000.0,27.1634,27.3133,27.1157,27.143,490000.0
2009-05-27 15:00:00,39.83,39.87,39.25,39.34,782200.0,27.1362,27.1634,26.741,26.8023,782200.0
2009-05-27 15:30:00,39.34,39.65,38.95,39.0,1948000.0,26.8023,27.0135,26.5366,26.5707,1948000.0
2009-05-28 09:30:00,39.33,39.71,39.07,39.6,383600.0,26.7955,27.0544,26.6184,26.9795,383600.0
2009-05-28 10:00:00,39.6,39.6,39.06,39.06,387400.0,26.9795,26.9795,26.6116,26.6116,387400.0
2009-05-28 10:30:00,39.07,39.18,38.92,39.02,388200.0,26.6184,26.6933,26.5162,26.5843,388200.0
2009-05-28 11:00:00,39.02,39.2,38.95,39.12,179800.0,26.5843,26.7069,26.5366,26.6524,179800.0
2009-05-28 11:30:00,39.13,39.23,39.02,39.06,143100.0,26.6592,26.7274,26.5843,26.6116,143100.0
2009-05-28 12:00:00,39.05,39.09,38.77,38.79,172300.0,26.6047,26.632,26.414,26.4276,172300.0
2009-05-28 12:30:00,38.78,38.87,38.55,38.58,149700.0,26.4208,26.4821,26.2641,26.2845,149700.0
2009-05-28 13:00:00,38.57,39.08,38.54,38.78,283800.0,26.2777,26.6252,26.2573,26.4208,283800.0
2009-05-28 13:30:00,38.78,38.92,38.69,38.82,140500.0,26.4208,26.5162,26.3595,26.448,140500.0
2009-05-28 14:00:00,38.82,39.08,38.76,39.01,180500.0,26.448,26.6252,26.4072,26.5775,180500.0
2009-05-28 14:30:00,39.01,39.27,38.97,39.14,399300.0,26.5775,26.7546,26.5502,26.6661,399300.0
2009-05-28 15:00:00,39.14,39.19,38.87,39.06,316800.0,26.6661,26.7001,26.4821,26.6116,316800.0
2009-05-28 15:30:00,39.06,39.41,38.89,39.35,1131400.0,26.6116,26.85,26.4957,26.8091,1131400.0
2009-05-29 09:30:00,39.3,39.58,38.86,39.32,472600.0,26.7751,26.9658,26.4753,26.7887,472600.0
2009-05-29 10:00:00,39.33,39.56,39.22,39.53,296300.0,26.7955,26.9522,26.7206,26.9318,296300.0
2009-05-29 10:30:00,39.54,39.73,39.48,39.72,385700.0,26.9386,27.068,26.8977,27.0612,385700.0
2009-05-29 11:00:00,39.72,39.9,39.63,39.87,264400.0,27.0612,27.1839,26.9999,27.1634,264400.0
2009-05-29 11:30:00,39.88,39.92,39.7,39.77,293800.0,27.1702,27.1975,27.0476,27.0953,293800.0
2009-05-29 12:00:00,39.77,40.04,39.77,40.03,189800.0,27.0953,27.2792,27.0953,27.2724,189800.0
2009-05-29 12:30:00,40.03,40.04,39.9,39.99,205900.0,27.2724,27.2792,27.1839,27.2452,205900.0
2009-05-29 13:00:00,39.99,40.07,39.96,40.06,155500.0,27.2452,27.2997,27.2247,27.2929,155500.0
2009-05-29 13:30:00,40.06,40.29,40.06,40.18,228800.0,27.2929,27.4496,27.2929,27.3746,228800.0
2009-05-29 14:00:00,40.18,40.25,40.08,40.09,304400.0,27.3746,27.4223,27.3065,27.3133,304400.0
2009-05-29 14:30:00,40.09,40.14,39.94,40.13,297200.0,27.3133,27.3474,27.2111,27.3405,297200.0
2009-05-29 15:00:00,40.14,40.42,40.08,40.4,481900.0,27.3474,27.5381,27.3065,27.5245,481900.0
2009-05-29 15:30:00,40.4,40.68,40.32,40.67,1538600.0,27.5245,27.7153,27.47,27.7085,1538600.0
2009-06-01 09:30:00,41.84,41.98,41.31,41.59,1169800.0,28.5056,28.601,28.1445,28.3352,1169800.0
2009-06-01 10:00:00,41.6,42.25,41.6,42.18,997000.0,28.3421,28.7849,28.3421,28.7372,997000.0
2009-06-01 10:30:00,42.17,42.45,42.17,42.42,651000.0,28.7304,28.9212,28.7304,28.9007,651000.0
2009-06-01 11:00:00,42.43,42.44,42.18,42.38,300900.0,28.9075,28.9144,28.7372,28.8735,300900.0
2009-06-01 11:30:00,42.36,42.6,42.35,42.52,346500.0,28.8598,29.0234,28.853,28.9689,346500.0
2009-06-01 12:00:00,42.52,42.59,42.35,42.35,228100.0,28.9689,29.0165,28.853,28.853,228100.0
2009-06-01 12:30:00,42.36,42.36,42.05,42.14,377800.0,28.8598,28.8598,28.6486,28.71,377800.0
2009-06-01 13:00:00,42.14,42.3,42.13,42.14,244000.0,28.71,28.819,28.7031,28.71,244000.0
2009-06-01 13:30:00,42.14,42.24,42.06,42.16,409800.0,28.71,28.7781,28.6555,28.7236,409800.0
2009-06-01 14:00:00,42.15,42.33,42.15,42.19,382900.0,28.7168,28.8394,28.7168,28.744,382900.0
2009-06-01 14:30:00,42.2,42.24,41.8,42.03,604200.0,28.7508,28.7781,28.4783,28.635,604200.0
2009-06-01 15:00:00,42.03,42.03,41.79,41.86,570100.0,28.635,28.635,28.4715,28.5192,570100.0
2009-06-01 15:30:00,41.86,42.35,41.83,41.95,1873600.0,28.5192,28.853,28.4988,28.5805,1873600.0
2009-06-02 09:30:00,42.28,42.75,42.11,42.72,529700.0,28.8053,29.1256,28.6895,29.1051,529700.0
2009-06-02 10:00:00,42.72,42.97,42.41,42.84,506600.0,29.1051,29.2754,28.8939,29.1869,506600.0
2009-06-02 10:30:00,42.84,43.07,42.72,42.98,563200.0,29.1869,29.3436,29.1051,29.2823,563200.0
2009-06-02 11:00:00,42.98,43.65,42.98,43.11,734500.0,29.2823,29.7387,29.2823,29.3708,734500.0
2009-06-02 11:30:00,43.11,43.16,42.96,43.13,443700.0,29.3708,29.4049,29.2686,29.3844,443700.0
2009-06-02 12:00:00,43.13,43.14,42.88,43.0,365500.0,29.3844,29.3913,29.2141,29.2959,365500.0
2009-06-02 12:30:00,43.0,43.01,42.82,42.88,271700.0,29.2959,29.3027,29.1732,29.2141,271700.0
2009-06-02 13:00:00,42.89,43.16,42.89,43.15,233800.0,29.2209,29.4049,29.2209,29.3981,233800.0
2009-06-02 13:30:00,43.16,43.36,43.13,43.35,308000.0,29.4049,29.5411,29.3844,29.5343,308000.0
2009-06-02 14:00:00,43.35,43.5,43.28,43.43,382400.0,29.5343,29.6365,29.4866,29.5888,382400.0
2009-06-02 14:30:00,43.43,43.49,43.34,43.45,612700.0,29.5888,29.6297,29.5275,29.6025,612700.0
2009-06-02 15:00:00,43.45,43.53,43.36,43.36,684400.0,29.6025,29.657,29.5411,29.5411,684400.0
2009-06-02 15:30:00,43.36,43.47,42.94,43.06,1171800.0,29.5411,29.6161,29.255,29.3368,1171800.0
2009-06-03 09:30:00,43.0,43.15,42.81,43.01,555400.0,29.2959,29.3981,29.1664,29.3027,555400.0
2009-06-03 10:00:00,43.01,43.43,42.92,42.92,650000.0,29.3027,29.5888,29.2414,29.2414,650000.0
2009-06-03 10:30:00,42.92,43.08,42.85,43.05,247700.0,29.2414,29.3504,29.1937,29.3299,247700.0
2009-06-03 11:00:00,43.04,43.05,42.88,42.89,311100.0,29.3231,29.3299,29.2141,29.2209,311100.0
2009-06-03 11:30:00,42.88,42.89,42.76,42.76,293100.0,29.2141,29.2209,29.1324,29.1324,293100.0
2009-06-03 12:00:00,42.77,42.85,42.76,42.85,232500.0,29.1392,29.1937,29.1324,29.1937,232500.0
2009-06-03 12:30:00,42.85,42.95,42.84,42.87,292400.0,29.1937,29.2618,29.1869,29.2073,292400.0
2009-06-03 13:00:00,42.87,42.92,42.78,42.82,190500.0,29.2073,29.2414,29.146,29.1732,190500.0
2009-06-03 13:30:00,42.82,43.08,42.78,42.88,400400.0,29.1732,29.3504,29.146,29.2141,400400.0
2009-06-03 14:00:00,42.88,42.91,42.65,42.67,279700.0,29.2141,29.2346,29.0574,29.071,279700.0
2009-06-03 14:30:00,42.67,42.68,42.45,42.61,459900.0,29.071,29.0779,28.9212,29.0302,459900.0
2009-06-03 15:00:00,42.61,42.62,42.35,42.36,619600.0,29.0302,29.037,28.853,28.8598,619600.0
2009-06-03 15:30:00,42.37,42.72,42.25,42.72,1198400.0,28.8667,29.1051,28.7849,29.1051,1198400.0
2009-06-04 09:30:00,42.74,43.35,42.23,42.77,450100.0,29.1187,29.5343,28.7713,29.1392,450100.0
2009-06-04 10:00:00,42.76,42.87,42.55,42.85,239900.0,29.1324,29.2073,28.9893,29.1937,239900.0
2009-06-04 10:30:00,42.85,43.0,42.78,42.96,191600.0,29.1937,29.2959,29.146,29.2686,191600.0
2009-06-04 11:00:00,42.97,43.02,42.85,42.98,154300.0,29.2754,29.3095,29.1937,29.2823,154300.0
2009-06-04 11:30:00,42.98,42.98,42.36,42.76,845500.0,29.2823,29.2823,28.8598,29.1324,845500.0
2009-06-04 12:00:00,42.77,42.95,42.72,42.92,264600.0,29.1392,29.2618,29.1051,29.2414,264600.0
2009-06-04 12:30:00,42.92,43.01,42.83,42.99,173600.0,29.2414,29.3027,29.1801,29.2891,173600.0
2009-06-04 13:00:00,42.99,43.33,42.97,43.33,309800.0,29.2891,29.5207,29.2754,29.5207,309800.0
2009-06-04 13:30:00,43.32,43.41,43.3,43.38,389300.0,29.5139,29.5752,29.5003,29.5548,389300.0
2009-06-04 14:00:00,43.38,43.71,43.38,43.66,636100.0,29.5548,29.7796,29.5548,29.7455,636100.0
2009-06-04 14:30:00,43.66,43.7,43.57,43.65,478100.0,29.7455,29.7728,29.6842,29.7387,478100.0
2009-06-04 15:00:00,43.66,43.66,43.38,43.4,469600.0,29.7455,29.7455,29.5548,29.5684,469600.0
2009-06-04 15:30:00,43.4,43.54,43.19,43.45,1521100.0,29.5684,29.6638,29.4253,29.6025,1521100.0
2009-06-05 09:30:00,44.13,44.13,43.03,43.06,713900.0,30.0657,30.0657,29.3163,29.3368,713900.0
2009-06-05 10:00:00,43.06,43.12,42.47,42.99,753500.0,29.3368,29.3776,28.9348,29.2891,753500.0
2009-06-05 10:30:00,42.99,43.48,42.97,43.47,588200.0,29.2891,29.6229,29.2754,29.6161,588200.0
2009-06-05 11:00:00,43.48,43.55,43.28,43.5,361000.0,29.6229,29.6706,29.4866,29.6365,361000.0
2009-06-05 11:30:00,43.5,43.51,43.25,43.34,288900.0,29.6365,29.6433,29.4662,29.5275,288900.0
2009-06-05 12:00:00,43.34,43.67,43.3,43.58,277200.0,29.5275,29.7523,29.5003,29.691,277200.0
2009-06-05 12:30:00,43.58,43.82,43.51,43.78,246600.0,29.691,29.8545,29.6433,29.8273,246600.0
2009-06-05 13:00:00,43.78,43.88,43.71,43.79,303200.0,29.8273,29.8954,29.7796,29.8341,303200.0
2009-06-05 13:30:00,43.79,43.98,43.72,43.98,488800.0,29.8341,29.9636,29.7864,29.9636,488800.0
2009-06-05 14:00:00,43.97,43.98,43.76,43.79,538800.0,29.9567,29.9636,29.8137,29.8341,538800.0
2009-06-05 14:30:00,43.79,43.97,43.64,43.89,665300.0,29.8341,29.9567,29.7319,29.9022,665300.0
2009-06-05 15:00:00,43.88,44.04,43.8,44.0,741700.0,29.8954,30.0044,29.8409,29.9772,741700.0
2009-06-05 15:30:00,44.0,45.11,44.0,44.44,10430100.0,29.9772,30.7334,29.9772,30.2769,10430100.0
2009-06-08 09:30:00,42.69,43.59,42.5,43.19,2040100.0,29.2833,29.9007,29.153,29.6263,2040100.0
2009-06-08 10:00:00,43.21,43.48,43.06,43.36,663900.0,29.64,29.8252,29.5371,29.7429,663900.0
2009-06-08 10:30:00,43.37,43.76,43.32,43.57,518400.0,29.7498,30.0173,29.7155,29.887,518400.0
2009-06-08 11:00:00,43.55,43.59,43.35,43.43,368900.0,29.8733,29.9007,29.7361,29.7909,368900.0
2009-06-08 11:30:00,43.42,43.67,43.41,43.67,285300.0,29.7841,29.9556,29.7772,29.9556,285300.0
2009-06-08 12:00:00,43.67,43.69,43.35,43.35,292900.0,29.9556,29.9693,29.7361,29.7361,292900.0
2009-06-08 12:30:00,43.35,43.44,43.23,43.39,213800.0,29.7361,29.7978,29.6538,29.7635,213800.0
2009-06-08 13:00:00,43.38,43.48,43.38,43.45,239400.0,29.7566,29.8252,29.7566,29.8047,239400.0
2009-06-08 13:30:00,43.45,43.45,43.26,43.35,298800.0,29.8047,29.8047,29.6743,29.7361,298800.0
2009-06-08 14:00:00,43.34,43.42,43.31,43.39,181900.0,29.7292,29.7841,29.7086,29.7635,181900.0
2009-06-08 14:30:00,43.38,43.41,43.15,43.28,447200.0,29.7566,29.7772,29.5989,29.6881,447200.0
2009-06-08 15:00:00,43.28,43.85,43.25,43.83,479000.0,29.6881,30.079,29.6675,30.0653,479000.0
2009-06-08 15:30:00,43.83,44.05,43.74,43.82,1044400.0,30.0653,30.2162,30.0036,30.0585,1044400.0
2009-06-09 09:30:00,43.92,44.12,43.46,43.57,547300.0,30.1271,30.2643,29.8115,29.887,547300.0
2009-06-09 10:00:00,43.59,44.08,43.55,43.94,424900.0,29.9007,30.2368,29.8733,30.1408,424900.0
2009-06-09 10:30:00,43.94,44.07,43.76,43.94,237700.0,30.1408,30.23,30.0173,30.1408,237700.0
2009-06-09 11:00:00,43.93,43.98,43.75,43.78,181400.0,30.1339,30.1682,30.0105,30.031,181400.0
2009-06-09 11:30:00,43.77,43.9,43.75,43.89,164700.0,30.0242,30.1133,30.0105,30.1065,164700.0
2009-06-09 12:00:00,43.9,44.1,43.86,44.07,295700.0,30.1133,30.2505,30.0859,30.23,295700.0
2009-06-09 12:30:00,44.06,44.09,43.9,44.05,202500.0,30.2231,30.2437,30.1133,30.2162,202500.0
2009-06-09 13:00:00,44.05,44.18,43.99,44.16,239000.0,30.2162,30.3054,30.1751,30.2917,239000.0
2009-06-09 13:30:00,44.16,44.21,43.98,44.15,125200.0,30.2917,30.326,30.1682,30.2848,125200.0
2009-06-09 14:00:00,44.15,44.22,44.07,44.13,147600.0,30.2848,30.3329,30.23,30.2711,147600.0
2009-06-09 14:30:00,44.13,44.18,43.93,44.09,267200.0,30.2711,30.3054,30.1339,30.2437,267200.0
2009-06-09 15:00:00,44.1,44.23,43.96,44.01,399900.0,30.2505,30.3397,30.1545,30.1888,399900.0
2009-06-09 15:30:00,44.0,44.13,43.82,43.95,929100.0,30.1819,30.2711,30.0585,30.1476,929100.0
2009-06-10 09:30:00,44.18,44.25,43.62,44.08,430500.0,30.3054,30.3534,29.9213,30.2368,430500.0
2009-06-10 10:00:00,44.07,44.1,43.64,43.65,304400.0,30.23,30.2505,29.935,29.9419,304400.0
2009-06-10 10:30:00,43.65,43.76,43.45,43.47,268800.0,29.9419,30.0173,29.8047,29.8184,268800.0
2009-06-10 11:00:00,43.46,43.5,43.31,43.42,259500.0,29.8115,29.839,29.7086,29.7841,259500.0
2009-06-10 11:30:00,43.42,43.67,43.38,43.58,152500.0,29.7841,29.9556,29.7566,29.8938,152500.0
2009-06-10 12:00:00,43.58,43.6,43.33,43.45,226200.0,29.8938,29.9076,29.7224,29.8047,226200.0
2009-06-10 12:30:00,43.45,43.49,43.35,43.43,217100.0,29.8047,29.8321,29.7361,29.7909,217100.0
2009-06-10 13:00:00,43.42,43.47,43.06,43.24,351200.0,29.7841,29.8184,29.5371,29.6606,351200.0
2009-06-10 13:30:00,43.24,43.45,43.1,43.44,254900.0,29.6606,29.8047,29.5646,29.7978,254900.0
2009-06-10 14:00:00,43.43,43.58,43.31,43.49,296800.0,29.7909,29.8938,29.7086,29.8321,296800.0
2009-06-10 14:30:00,43.48,43.75,43.41,43.7,352800.0,29.8252,30.0105,29.7772,29.9762,352800.0
2009-06-10 15:00:00,43.69,43.69,43.43,43.45,428500.0,29.9693,29.9693,29.7909,29.8047,428500.0
2009-06-10 15:30:00,43.45,43.79,43.44,43.75,864700.0,29.8047,30.0379,29.7978,30.0105,864700.0
2009-06-11 09:30:00,43.82,44.34,43.53,44.0,447100.0,30.0585,30.4152,29.8595,30.1819,447100.0
2009-06-11 10:00:00,44.02,44.15,43.69,43.8,218300.0,30.1957,30.2848,29.9693,30.0447,218300.0
2009-06-11 10:30:00,43.79,44.16,43.79,43.99,189600.0,30.0379,30.2917,30.0379,30.1751,189600.0
2009-06-11 11:00:00,43.99,44.19,43.95,44.15,219100.0,30.1751,30.3123,30.1476,30.2848,219100.0
2009-06-11 11:30:00,44.16,44.19,44.0,44.05,227800.0,30.2917,30.3123,30.1819,30.2162,227800.0
2009-06-11 12:00:00,44.04,44.04,43.81,43.85,317500.0,30.2094,30.2094,30.0516,30.079,317500.0
2009-06-11 12:30:00,43.85,43.89,43.67,43.73,179700.0,30.079,30.1065,29.9556,29.9967,179700.0
2009-06-11 13:00:00,43.74,43.87,43.62,43.85,275000.0,30.0036,30.0928,29.9213,30.079,275000.0
2009-06-11 13:30:00,43.85,44.1,43.84,44.08,196200.0,30.079,30.2505,30.0722,30.2368,196200.0
2009-06-11 14:00:00,44.08,44.09,43.91,44.0,244000.0,30.2368,30.2437,30.1202,30.1819,244000.0
2009-06-11 14:30:00,44.0,44.02,43.7,43.9,313500.0,30.1819,30.1957,29.9762,30.1133,313500.0
2009-06-11 15:00:00,43.9,43.9,43.53,43.56,394400.0,30.1133,30.1133,29.8595,29.8801,394400.0
2009-06-11 15:30:00,43.56,43.66,43.48,43.55,1054100.0,29.8801,29.9487,29.8252,29.8733,1054100.0
2009-06-12 09:30:00,43.39,43.51,42.99,43.03,405000.0,29.7635,29.8458,29.4891,29.5166,405000.0
2009-06-12 10:00:00,43.02,43.61,43.0,43.35,311800.0,29.5097,29.9144,29.496,29.7361,311800.0
2009-06-12 10:30:00,43.34,43.44,43.23,43.26,182000.0,29.7292,29.7978,29.6538,29.6743,182000.0
2009-06-12 11:00:00,43.27,43.35,43.18,43.18,198700.0,29.6812,29.7361,29.6195,29.6195,198700.0
2009-06-12 11:30:00,43.19,43.2,43.0,43.0,270300.0,29.6263,29.6332,29.496,29.496,270300.0
2009-06-12 12:00:00,43.0,43.1,43.0,43.07,101900.0,29.496,29.5646,29.496,29.544,101900.0
2009-06-12 12:30:00,43.06,43.14,43.03,43.13,152400.0,29.5371,29.592,29.5166,29.5852,152400.0
2009-06-12 13:00:00,43.13,43.15,42.88,42.9,240000.0,29.5852,29.5989,29.4137,29.4274,240000.0
2009-06-12 13:30:00,42.9,42.99,42.88,42.99,178700.0,29.4274,29.4891,29.4137,29.4891,178700.0
2009-06-12 14:00:00,42.98,42.99,42.85,42.94,174600.0,29.4823,29.4891,29.3931,29.4548,174600.0
2009-06-12 14:30:00,42.94,43.24,42.9,43.19,248700.0,29.4548,29.6606,29.4274,29.6263,248700.0
2009-06-12 15:00:00,43.19,43.21,42.95,43.06,269300.0,29.6263,29.64,29.4617,29.5371,269300.0
2009-06-12 15:30:00,43.06,43.25,42.86,43.2,693000.0,29.5371,29.6675,29.4,29.6332,693000.0
2009-06-15 09:30:00,43.0,43.18,42.71,42.77,311200.0,29.496,29.6195,29.2971,29.3382,311200.0
2009-06-15 10:00:00,42.77,42.8,42.5,42.54,253600.0,29.3382,29.3588,29.153,29.1804,253600.0
2009-06-15 10:30:00,42.54,42.54,42.18,42.39,524500.0,29.1804,29.1804,28.9335,29.0776,524500.0
2009-06-15 11:00:00,42.39,42.69,42.29,42.68,224100.0,29.0776,29.2833,29.009,29.2765,224100.0
2009-06-15 11:30:00,42.69,42.76,42.38,42.43,160800.0,29.2833,29.3314,29.0707,29.105,160800.0
2009-06-15 12:00:00,42.43,42.69,42.43,42.65,177800.0,29.105,29.2833,29.105,29.2559,177800.0
2009-06-15 12:30:00,42.66,42.74,42.62,42.73,129700.0,29.2628,29.3176,29.2353,29.3108,129700.0
2009-06-15 13:00:00,42.72,42.75,42.56,42.6,116800.0,29.3039,29.3245,29.1942,29.2216,116800.0
2009-06-15 13:30:00,42.59,42.67,42.5,42.59,113200.0,29.2147,29.2696,29.153,29.2147,113200.0
2009-06-15 14:00:00,42.59,42.72,42.55,42.69,172800.0,29.2147,29.3039,29.1873,29.2833,172800.0
2009-06-15 14:30:00,42.68,42.71,42.56,42.7,306300.0,29.2765,29.2971,29.1942,29.2902,306300.0
2009-06-15 15:00:00,42.7,42.82,42.6,42.74,373300.0,29.2902,29.3725,29.2216,29.3176,373300.0
2009-06-15 15:30:00,42.75,42.76,42.53,42.62,930800.0,29.3245,29.3314,29.1736,29.2353,930800.0
2009-06-16 09:30:00,42.48,42.78,42.12,42.44,292600.0,29.1393,29.3451,28.8923,29.1119,292600.0
2009-06-16 10:00:00,42.42,42.75,42.37,42.7,197500.0,29.0981,29.3245,29.0638,29.2902,197500.0
2009-06-16 10:30:00,42.7,42.77,42.61,42.63,144000.0,29.2902,29.3382,29.2285,29.2422,144000.0
2009-06-16 11:00:00,42.63,42.74,42.56,42.67,112500.0,29.2422,29.3176,29.1942,29.2696,112500.0
2009-06-16 11:30:00,42.67,42.7,42.43,42.5,160000.0,29.2696,29.2902,29.105,29.153,160000.0
2009-06-16 12:00:00,42.51,42.97,42.5,42.96,310700.0,29.1599,29.4754,29.153,29.4685,310700.0
2009-06-16 12:30:00,42.96,42.97,42.65,42.77,210700.0,29.4685,29.4754,29.2559,29.3382,210700.0
2009-06-16 13:00:00,42.76,42.82,42.55,42.82,213500.0,29.3314,29.3725,29.1873,29.3725,213500.0
2009-06-16 13:30:00,42.82,42.84,42.53,42.61,205000.0,29.3725,29.3862,29.1736,29.2285,205000.0
2009-06-16 14:00:00,42.6,42.69,42.49,42.55,200800.0,29.2216,29.2833,29.1462,29.1873,200800.0
2009-06-16 14:30:00,42.54,42.63,42.42,42.44,246500.0,29.1804,29.2422,29.0981,29.1119,246500.0
2009-06-16 15:00:00,42.43,42.54,42.33,42.5,439100.0,29.105,29.1804,29.0364,29.153,439100.0
2009-06-16 15:30:00,42.5,42.69,42.28,42.35,1169900.0,29.153,29.2833,29.0021,29.0501,1169900.0
2009-06-17 09:30:00,42.24,43.35,42.23,43.01,464200.0,28.9747,29.7361,28.9678,29.5028,464200.0
2009-06-17 10:00:00,43.0,43.11,42.66,42.74,499800.0,29.496,29.5714,29.2628,29.3176,499800.0
2009-06-17 10:30:00,42.74,43.06,42.64,42.97,327400.0,29.3176,29.5371,29.249,29.4754,327400.0
2009-06-17 11:00:00,42.95,43.14,42.95,43.03,268700.0,29.4617,29.592,29.4617,29.5166,268700.0
2009-06-17 11:30:00,43.03,43.03,42.77,42.89,221100.0,29.5166,29.5166,29.3382,29.4205,221100.0
2009-06-17 12:00:00,42.88,43.01,42.71,42.92,215200.0,29.4137,29.5028,29.2971,29.4411,215200.0
2009-06-17 12:30:00,42.91,42.94,42.8,42.9,137100.0,29.4343,29.4548,29.3588,29.4274,137100.0
2009-06-17 13:00:00,42.89,42.94,42.82,42.93,165400.0,29.4205,29.4548,29.3725,29.448,165400.0
2009-06-17 13:30:00,42.93,43.03,42.87,42.9,249000.0,29.448,29.5166,29.4068,29.4274,249000.0
2009-06-17 14:00:00,42.9,42.96,42.8,42.94,167100.0,29.4274,29.4685,29.3588,29.4548,167100.0
2009-06-17 14:30:00,42.95,42.99,42.85,42.95,212200.0,29.4617,29.4891,29.3931,29.4617,212200.0
2009-06-17 15:00:00,42.95,43.01,42.59,42.61,448500.0,29.4617,29.5028,29.2147,29.2285,448500.0
2009-06-17 15:30:00,42.61,42.78,42.35,42.53,901000.0,29.2285,29.3451,29.0501,29.1736,901000.0
2009-06-18 09:30:00,42.37,42.88,42.21,42.34,424600.0,29.0638,29.4137,28.9541,29.0433,424600.0
2009-06-18 10:00:00,42.32,42.68,42.18,42.46,463700.0,29.0295,29.2765,28.9335,29.1256,463700.0
2009-06-18 10:30:00,42.45,42.63,42.44,42.63,341100.0,29.1187,29.2422,29.1119,29.2422,341100.0
2009-06-18 11:00:00,42.64,42.79,42.59,42.62,155300.0,29.249,29.3519,29.2147,29.2353,155300.0
2009-06-18 11:30:00,42.62,42.62,42.43,42.5,96700.0,29.2353,29.2353,29.105,29.153,96700.0
2009-06-18 12:00:00,42.49,42.56,42.47,42.47,119000.0,29.1462,29.1942,29.1324,29.1324,119000.0
2009-06-18 12:30:00,42.48,42.57,42.47,42.49,136800.0,29.1393,29.201,29.1324,29.1462,136800.0
2009-06-18 13:00:00,42.5,42.68,42.46,42.58,222600.0,29.153,29.2765,29.1256,29.2079,222600.0
2009-06-18 13:30:00,42.59,42.59,42.44,42.45,116000.0,29.2147,29.2147,29.1119,29.1187,116000.0
2009-06-18 14:00:00,42.45,42.47,42.34,42.4,183600.0,29.1187,29.1324,29.0433,29.0844,183600.0
2009-06-18 14:30:00,42.41,42.41,42.26,42.36,216500.0,29.0913,29.0913,28.9884,29.057,216500.0
2009-06-18 15:00:00,42.37,42.38,42.26,42.34,306400.0,29.0638,29.0707,28.9884,29.0433,306400.0
2009-06-18 15:30:00,42.34,42.48,42.07,42.45,897900.0,29.0433,29.1393,28.8581,29.1187,897900.0
2009-06-19 09:30:00,42.96,43.05,42.31,42.75,2342200.0,29.4685,29.5303,29.0227,29.3245,2342200.0
2009-06-19 10:00:00,42.75,42.85,42.48,42.83,225600.0,29.3245,29.3931,29.1393,29.3794,225600.0
2009-06-19 10:30:00,42.83,42.96,42.68,42.92,190000.0,29.3794,29.4685,29.2765,29.4411,190000.0
2009-06-19 11:00:00,42.92,42.98,42.77,42.84,126300.0,29.4411,29.4823,29.3382,29.3862,126300.0
2009-06-19 11:30:00,42.83,42.89,42.57,42.67,111600.0,29.3794,29.4205,29.201,29.2696,111600.0
2009-06-19 12:00:00,42.67,42.75,42.47,42.55,130900.0,29.2696,29.3245,29.1324,29.1873,130900.0
2009-06-19 12:30:00,42.55,42.59,42.44,42.51,116300.0,29.1873,29.2147,29.1119,29.1599,116300.0
2009-06-19 13:00:00,42.5,42.62,42.4,42.42,205900.0,29.153,29.2353,29.0844,29.0981,205900.0
2009-06-19 13:30:00,42.43,42.46,42.15,42.15,278200.0,29.105,29.1256,28.9129,28.9129,278200.0
2009-06-19 14:00:00,42.15,42.17,41.9,42.04,235900.0,28.9129,28.9266,28.7414,28.8375,235900.0
2009-06-19 14:30:00,42.04,42.1,41.96,42.01,244200.0,28.8375,28.8786,28.7826,28.8169,244200.0
2009-06-19 15:00:00,42.01,42.25,41.97,42.1,621000.0,28.8169,28.9815,28.7895,28.8786,621000.0
2009-06-19 15:30:00,42.1,42.19,41.89,42.01,1066100.0,28.8786,28.9404,28.7346,28.8169,1066100.0
2009-06-22 09:30:00,41.75,42.37,41.73,42.21,402500.0,28.6385,29.0638,28.6248,28.9541,402500.0
2009-06-22 10:00:00,42.19,42.28,42.04,42.24,314500.0,28.9404,29.0021,28.8375,28.9747,314500.0
2009-06-22 10:30:00,42.24,42.24,41.93,42.18,290200.0,28.9747,28.9747,28.762,28.9335,290200.0
2009-06-22 11:00:00,42.18,42.4,42.06,42.17,246500.0,28.9335,29.0844,28.8512,28.9266,246500.0
2009-06-22 11:30:00,42.17,42.17,41.92,42.06,214400.0,28.9266,28.9266,28.7552,28.8512,214400.0
2009-06-22 12:00:00,42.06,42.25,42.03,42.08,188900.0,28.8512,28.9815,28.8306,28.8649,188900.0
2009-06-22 12:30:00,42.08,42.15,41.89,41.9,265100.0,28.8649,28.9129,28.7346,28.7414,265100.0
2009-06-22 13:00:00,41.9,41.91,41.6,41.71,272500.0,28.7414,28.7483,28.5357,28.6111,272500.0
2009-06-22 13:30:00,41.71,41.94,41.71,41.86,121400.0,28.6111,28.7689,28.6111,28.714,121400.0
2009-06-22 14:00:00,41.86,41.91,41.79,41.81,172700.0,28.714,28.7483,28.666,28.6797,172700.0
2009-06-22 14:30:00,41.8,41.81,41.61,41.8,327000.0,28.6728,28.6797,28.5425,28.6728,327000.0
2009-06-22 15:00:00,41.81,41.85,41.46,41.52,401900.0,28.6797,28.7071,28.4396,28.4808,401900.0
2009-06-22 15:30:00,41.52,41.61,41.01,41.09,1427100.0,28.4808,28.5425,28.1309,28.1858,1427100.0
2009-06-23 09:30:00,41.06,41.65,41.03,41.53,435400.0,28.1652,28.57,28.1447,28.4876,435400.0
2009-06-23 10:00:00,41.51,41.56,41.09,41.09,209100.0,28.4739,28.5082,28.1858,28.1858,209100.0
2009-06-23 10:30:00,41.09,41.38,41.04,41.1,340100.0,28.1858,28.3847,28.1515,28.1927,340100.0
2009-06-23 11:00:00,41.1,41.26,41.0,41.23,168400.0,28.1927,28.3024,28.1241,28.2818,168400.0
2009-06-23 11:30:00,41.23,41.38,41.1,41.17,140100.0,28.2818,28.3847,28.1927,28.2407,140100.0
2009-06-23 12:00:00,41.17,41.2,40.88,40.92,230100.0,28.2407,28.2613,28.0418,28.0692,230100.0
2009-06-23 12:30:00,40.91,41.07,40.83,40.85,207100.0,28.0623,28.1721,28.0075,28.0212,207100.0
2009-06-23 13:00:00,40.84,40.86,40.63,40.65,263800.0,28.0143,28.028,27.8703,27.884,263800.0
2009-06-23 13:30:00,40.65,40.67,40.56,40.56,126700.0,27.884,27.8977,27.8223,27.8223,126700.0
2009-06-23 14:00:00,40.56,40.87,40.51,40.85,210700.0,27.8223,28.0349,27.788,28.0212,210700.0
2009-06-23 14:30:00,40.85,41.02,40.84,40.86,371500.0,28.0212,28.1378,28.0143,28.028,371500.0
2009-06-23 15:00:00,40.87,40.98,40.79,40.95,289400.0,28.0349,28.1104,27.98,28.0898,289400.0
2009-06-23 15:30:00,40.95,41.09,40.74,41.0,762800.0,28.0898,28.1858,27.9457,28.1241,762800.0
2009-06-24 09:30:00,41.28,41.28,40.91,41.22,260200.0,28.3161,28.3161,28.0623,28.275,260200.0
2009-06-24 10:00:00,41.19,41.34,41.06,41.23,480800.0,28.2544,28.3573,28.1652,28.2818,480800.0
2009-06-24 10:30:00,41.24,41.27,41.15,41.2,323600.0,28.2887,28.3093,28.227,28.2613,323600.0
2009-06-24 11:00:00,41.2,41.31,41.16,41.18,356500.0,28.2613,28.3367,28.2338,28.2476,356500.0
2009-06-24 11:30:00,41.19,41.19,40.95,40.98,183000.0,28.2544,28.2544,28.0898,28.1104,183000.0
2009-06-24 12:00:00,40.98,41.12,40.97,41.03,117500.0,28.1104,28.2064,28.1035,28.1447,117500.0
2009-06-24 12:30:00,41.04,41.04,40.97,40.97,134300.0,28.1515,28.1515,28.1035,28.1035,134300.0
2009-06-24 13:00:00,40.96,41.01,40.96,41.0,147600.0,28.0966,28.1309,28.0966,28.1241,147600.0
2009-06-24 13:30:00,41.0,41.01,40.87,40.95,148200.0,28.1241,28.1309,28.0349,28.0898,148200.0
2009-06-24 14:00:00,40.95,41.05,40.74,40.84,320800.0,28.0898,28.1584,27.9457,28.0143,320800.0
2009-06-24 14:30:00,40.84,40.85,40.63,40.68,482100.0,28.0143,28.0212,27.8703,27.9046,482100.0
2009-06-24 15:00:00,40.69,40.8,40.46,40.55,530800.0,27.9114,27.9869,27.7537,27.8154,530800.0
2009-06-24 15:30:00,40.56,40.81,40.49,40.72,718200.0,27.8223,27.9937,27.7742,27.932,718200.0
2009-06-25 09:30:00,40.61,40.61,40.06,40.15,402700.0,27.8566,27.8566,27.4793,27.541,402700.0
2009-06-25 10:00:00,40.16,40.49,40.15,40.46,318800.0,27.5479,27.7742,27.541,27.7537,318800.0
2009-06-25 10:30:00,40.46,40.61,40.38,40.57,195200.0,27.7537,27.8566,27.6988,27.8291,195200.0
2009-06-25 11:00:00,40.59,41.03,40.55,41.03,234100.0,27.8428,28.1447,27.8154,28.1447,234100.0
2009-06-25 11:30:00,41.03,41.24,40.95,41.21,351900.0,28.1447,28.2887,28.0898,28.2681,351900.0
2009-06-25 12:00:00,41.21,41.21,41.05,41.09,196700.0,28.2681,28.2681,28.1584,28.1858,196700.0
2009-06-25 12:30:00,41.1,41.14,40.93,40.98,155300.0,28.1927,28.2201,28.0761,28.1104,155300.0
2009-06-25 13:00:00,40.97,41.16,40.87,40.91,266800.0,28.1035,28.2338,28.0349,28.0623,266800.0
2009-06-25 13:30:00,40.91,40.92,40.8,40.85,168200.0,28.0623,28.0692,27.9869,28.0212,168200.0
2009-06-25 14:00:00,40.86,40.87,40.66,40.69,254100.0,28.028,28.0349,27.8909,27.9114,254100.0
2009-06-25 14:30:00,40.69,40.72,40.59,40.61,351300.0,27.9114,27.932,27.8428,27.8566,351300.0
2009-06-25 15:00:00,40.61,40.78,40.6,40.69,417400.0,27.8566,27.9732,27.8497,27.9114,417400.0
2009-06-25 15:30:00,40.69,41.01,40.43,40.98,986100.0,27.9114,28.1309,27.7331,28.1104,986100.0
2009-06-26 09:30:00,40.75,41.02,40.54,40.59,412300.0,27.9526,28.1378,27.8085,27.8428,412300.0
2009-06-26 10:00:00,40.57,40.62,40.31,40.4,245000.0,27.8291,27.8634,27.6508,27.7125,245000.0
2009-06-26 10:30:00,40.4,40.56,40.39,40.5,273900.0,27.7125,27.8223,27.7056,27.7811,273900.0
2009-06-26 11:00:00,40.49,40.57,40.38,40.46,210500.0,27.7742,27.8291,27.6988,27.7537,210500.0
2009-06-26 11:30:00,40.47,40.55,40.41,40.48,152700.0,27.7605,27.8154,27.7194,27.7674,152700.0
2009-06-26 12:00:00,40.48,40.53,40.43,40.48,215200.0,27.7674,27.8017,27.7331,27.7674,215200.0
2009-06-26 12:30:00,40.49,40.64,40.42,40.57,108300.0,27.7742,27.8771,27.7262,27.8291,108300.0
2009-06-26 13:00:00,40.57,40.6,40.45,40.53,114000.0,27.8291,27.8497,27.7468,27.8017,114000.0
2009-06-26 13:30:00,40.53,40.68,40.46,40.63,219500.0,27.8017,27.9046,27.7537,27.8703,219500.0
2009-06-26 14:00:00,40.64,40.64,40.49,40.55,120100.0,27.8771,27.8771,27.7742,27.8154,120100.0
2009-06-26 14:30:00,40.55,40.72,40.55,40.64,288100.0,27.8154,27.932,27.8154,27.8771,288100.0
2009-06-26 15:00:00,40.64,40.81,40.63,40.76,305000.0,27.8771,27.9937,27.8703,27.9595,305000.0
2009-06-26 15:30:00,40.75,41.0,40.74,40.78,980100.0,27.9526,28.1241,27.9457,27.9732,980100.0
2009-06-29 09:30:00,41.05,41.23,40.73,40.81,501400.0,28.1584,28.2818,27.9389,27.9937,501400.0
2009-06-29 10:00:00,40.81,41.12,40.8,41.09,563100.0,27.9937,28.2064,27.9869,28.1858,563100.0
2009-06-29 10:30:00,41.09,41.11,40.84,40.94,269600.0,28.1858,28.1995,28.0143,28.0829,269600.0
2009-06-29 11:00:00,40.94,41.04,40.91,40.93,189700.0,28.0829,28.1515,28.0623,28.0761,189700.0
2009-06-29 11:30:00,40.94,41.04,40.9,41.04,158500.0,28.0829,28.1515,28.0555,28.1515,158500.0
2009-06-29 12:00:00,41.05,41.1,40.95,41.1,181700.0,28.1584,28.1927,28.0898,28.1927,181700.0
2009-06-29 12:30:00,41.1,41.11,41.03,41.05,148200.0,28.1927,28.1995,28.1447,28.1584,148200.0
2009-06-29 13:00:00,41.05,41.26,41.03,41.2,433900.0,28.1584,28.3024,28.1447,28.2613,433900.0
2009-06-29 13:30:00,41.2,41.34,41.14,41.23,583200.0,28.2613,28.3573,28.2201,28.2818,583200.0
2009-06-29 14:00:00,41.22,41.3,41.14,41.26,132000.0,28.275,28.3299,28.2201,28.3024,132000.0
2009-06-29 14:30:00,41.25,41.33,41.0,41.01,524200.0,28.2956,28.3504,28.1241,28.1309,524200.0
2009-06-29 15:00:00,41.01,41.08,40.9,40.97,524800.0,28.1309,28.179,28.0555,28.1035,524800.0
2009-06-29 15:30:00,40.97,41.12,40.8,41.03,916600.0,28.1035,28.2064,27.9869,28.1447,916600.0
2009-06-30 09:30:00,40.93,41.01,40.75,40.84,321100.0,28.0761,28.1309,27.9526,28.0143,321100.0
2009-06-30 10:00:00,40.86,40.95,40.63,40.64,284200.0,28.028,28.0898,27.8703,27.8771,284200.0
2009-06-30 10:30:00,40.63,40.64,40.32,40.44,412300.0,27.8703,27.8771,27.6576,27.7399,412300.0
2009-06-30 11:00:00,40.45,40.85,40.44,40.76,228600.0,27.7468,28.0212,27.7399,27.9595,228600.0
2009-06-30 11:30:00,40.76,40.79,40.68,40.73,163300.0,27.9595,27.98,27.9046,27.9389,163300.0
2009-06-30 12:00:00,40.74,40.75,40.51,40.53,180000.0,27.9457,27.9526,27.788,27.8017,180000.0
2009-06-30 12:30:00,40.53,40.71,40.51,40.69,199700.0,27.8017,27.9252,27.788,27.9114,199700.0
2009-06-30 13:00:00,40.71,40.83,40.67,40.75,209000.0,27.9252,28.0075,27.8977,27.9526,209000.0
2009-06-30 13:30:00,40.75,40.85,40.71,40.84,142800.0,27.9526,28.0212,27.9252,28.0143,142800.0
2009-06-30 14:00:00,40.84,41.03,40.81,41.0,212100.0,28.0143,28.1447,27.9937,28.1241,212100.0
2009-06-30 14:30:00,41.01,41.27,41.0,41.17,578200.0,28.1309,28.3093,28.1241,28.2407,578200.0
2009-06-30 15:00:00,41.17,41.18,41.05,41.1,438700.0,28.2407,28.2476,28.1584,28.1927,438700.0
2009-06-30 15:30:00,41.1,41.27,40.96,41.11,1232600.0,28.1927,28.3093,28.0966,28.1995,1232600.0
2009-07-01 09:30:00,41.19,41.49,40.83,41.11,504300.0,28.2544,28.4602,28.0075,28.1995,504300.0
2009-07-01 10:00:00,41.11,41.32,40.91,41.32,389500.0,28.1995,28.3436,28.0623,28.3436,389500.0
2009-07-01 10:30:00,41.31,41.43,41.04,41.06,352400.0,28.3367,28.419,28.1515,28.1652,352400.0
2009-07-01 11:00:00,41.06,41.18,40.97,41.05,294400.0,28.1652,28.2476,28.1035,28.1584,294400.0
2009-07-01 11:30:00,41.03,41.15,41.03,41.08,160000.0,28.1447,28.227,28.1447,28.179,160000.0
2009-07-01 12:00:00,41.08,41.18,41.04,41.15,147000.0,28.179,28.2476,28.1515,28.227,147000.0
2009-07-01 12:30:00,41.15,41.25,41.14,41.16,172100.0,28.227,28.2956,28.2201,28.2338,172100.0
2009-07-01 13:00:00,41.16,41.35,41.16,41.23,395200.0,28.2338,28.3642,28.2338,28.2818,395200.0
2009-07-01 13:30:00,41.22,41.33,41.22,41.25,279800.0,28.275,28.3504,28.275,28.2956,279800.0
2009-07-01 14:00:00,41.25,41.28,41.22,41.23,196200.0,28.2956,28.3161,28.275,28.2818,196200.0
2009-07-01 14:30:00,41.24,41.31,41.19,41.31,293300.0,28.2887,28.3367,28.2544,28.3367,293300.0
2009-07-01 15:00:00,41.3,41.31,41.17,41.21,363100.0,28.3299,28.3367,28.2407,28.2681,363100.0
2009-07-01 15:30:00,41.21,41.26,41.06,41.13,702100.0,28.2681,28.3024,28.1652,28.2133,702100.0
2009-07-02 09:30:00,40.4,40.66,40.0,40.22,662600.0,27.7125,27.8909,27.4381,27.589,662600.0
2009-07-02 10:00:00,40.22,40.34,39.88,39.9,658500.0,27.589,27.6714,27.3558,27.3695,658500.0
2009-07-02 10:30:00,39.89,39.94,39.78,39.82,643200.0,27.3627,27.397,27.2872,27.3147,643200.0
2009-07-02 11:00:00,39.83,39.98,39.82,39.84,424600.0,27.3215,27.4244,27.3147,27.3284,424600.0
2009-07-02 11:30:00,39.84,39.98,39.77,39.96,249100.0,27.3284,27.4244,27.2804,27.4107,249100.0
2009-07-02 12:00:00,39.96,40.0,39.82,39.87,163700.0,27.4107,27.4381,27.3147,27.349,163700.0
2009-07-02 12:30:00,39.86,39.86,39.66,39.71,193400.0,27.3421,27.3421,27.2049,27.2392,193400.0
2009-07-02 13:00:00,39.72,39.76,39.6,39.63,125200.0,27.2461,27.2735,27.1637,27.1843,125200.0
2009-07-02 13:30:00,39.62,39.69,39.52,39.52,204700.0,27.1775,27.2255,27.1089,27.1089,204700.0
2009-07-02 14:00:00,39.53,39.66,39.53,39.59,248900.0,27.1157,27.2049,27.1157,27.1569,248900.0
2009-07-02 14:30:00,39.59,39.72,39.59,39.64,266700.0,27.1569,27.2461,27.1569,27.1912,266700.0
2009-07-02 15:00:00,39.63,39.67,39.38,39.39,384400.0,27.1843,27.2118,27.0128,27.0197,384400.0
2009-07-02 15:30:00,39.39,39.58,39.25,39.33,1402800.0,27.0197,27.15,26.9237,26.9785,1402800.0
2009-07-06 09:30:00,39.19,39.44,39.01,39.29,586000.0,26.8825,27.054,26.759,26.9511,586000.0
2009-07-06 10:00:00,39.3,39.72,39.26,39.61,696800.0,26.958,27.2461,26.9305,27.1706,696800.0
2009-07-06 10:30:00,39.61,39.64,39.47,39.58,368900.0,27.1706,27.1912,27.0746,27.15,368900.0
2009-07-06 11:00:00,39.59,39.64,39.5,39.5,210400.0,27.1569,27.1912,27.0952,27.0952,210400.0
2009-07-06 11:30:00,39.49,39.7,39.47,39.65,233800.0,27.0883,27.2323,27.0746,27.198,233800.0
2009-07-06 12:00:00,39.65,39.65,39.52,39.56,133400.0,27.198,27.198,27.1089,27.1363,133400.0
2009-07-06 12:30:00,39.56,39.57,39.47,39.55,139500.0,27.1363,27.1432,27.0746,27.1294,139500.0
2009-07-06 13:00:00,39.55,39.67,39.55,39.61,177500.0,27.1294,27.2118,27.1294,27.1706,177500.0
2009-07-06 13:30:00,39.6,39.65,39.57,39.59,138400.0,27.1637,27.198,27.1432,27.1569,138400.0
2009-07-06 14:00:00,39.59,39.62,39.53,39.54,213700.0,27.1569,27.1775,27.1157,27.1226,213700.0
2009-07-06 14:30:00,39.53,39.55,39.39,39.39,262600.0,27.1157,27.1294,27.0197,27.0197,262600.0
2009-07-06 15:00:00,39.4,39.59,39.4,39.55,392100.0,27.0266,27.1569,27.0266,27.1294,392100.0
2009-07-06 15:30:00,39.55,39.93,39.47,39.91,1050300.0,27.1294,27.3901,27.0746,27.3764,1050300.0
2009-07-07 09:30:00,39.95,39.99,39.54,39.6,407300.0,27.4038,27.4313,27.1226,27.1637,407300.0
2009-07-07 10:00:00,39.6,39.73,39.5,39.53,421400.0,27.1637,27.2529,27.0952,27.1157,421400.0
2009-07-07 10:30:00,39.52,39.61,39.5,39.51,307200.0,27.1089,27.1706,27.0952,27.102,307200.0
2009-07-07 11:00:00,39.5,39.54,39.4,39.41,266000.0,27.0952,27.1226,27.0266,27.0334,266000.0
2009-07-07 11:30:00,39.4,39.47,39.4,39.4,205500.0,27.0266,27.0746,27.0266,27.0266,205500.0
2009-07-07 12:00:00,39.4,39.46,39.37,39.38,257300.0,27.0266,27.0677,27.006,27.0128,257300.0
2009-07-07 12:30:00,39.38,39.43,39.3,39.34,160900.0,27.0128,27.0471,26.958,26.9854,160900.0
2009-07-07 13:00:00,39.35,39.6,39.34,39.41,242000.0,26.9923,27.1637,26.9854,27.0334,242000.0
2009-07-07 13:30:00,39.42,39.56,39.4,39.51,169900.0,27.0403,27.1363,27.0266,27.102,169900.0
2009-07-07 14:00:00,39.51,39.52,39.4,39.48,170900.0,27.102,27.1089,27.0266,27.0814,170900.0
2009-07-07 14:30:00,39.48,39.52,39.28,39.32,300700.0,27.0814,27.1089,26.9442,26.9717,300700.0
2009-07-07 15:00:00,39.32,39.32,38.97,39.06,461700.0,26.9717,26.9717,26.7316,26.7933,461700.0
2009-07-07 15:30:00,39.07,39.12,38.86,38.97,1211800.0,26.8002,26.8345,26.6561,26.7316,1211800.0
2009-07-08 09:30:00,39.13,39.38,39.05,39.23,422300.0,26.8413,27.0128,26.7865,26.9099,422300.0
2009-07-08 10:00:00,39.24,39.44,39.16,39.3,268400.0,26.9168,27.054,26.8619,26.958,268400.0
2009-07-08 10:30:00,39.31,39.34,39.2,39.2,323700.0,26.9648,26.9854,26.8894,26.8894,323700.0
2009-07-08 11:00:00,39.21,39.33,38.98,38.99,307800.0,26.8962,26.9785,26.7385,26.7453,307800.0
2009-07-08 11:30:00,38.99,39.04,38.84,38.91,216100.0,26.7453,26.7796,26.6424,26.6904,216100.0
2009-07-08 12:00:00,38.91,38.96,38.6,38.67,255900.0,26.6904,26.7247,26.4778,26.5258,255900.0
2009-07-08 12:30:00,38.67,38.91,38.62,38.71,260600.0,26.5258,26.6904,26.4915,26.5532,260600.0
2009-07-08 13:00:00,38.71,38.99,38.69,38.98,289200.0,26.5532,26.7453,26.5395,26.7385,289200.0
2009-07-08 13:30:00,38.98,39.04,38.54,38.55,288100.0,26.7385,26.7796,26.4366,26.4435,288100.0
2009-07-08 14:00:00,38.55,38.6,38.34,38.37,374100.0,26.4435,26.4778,26.2994,26.32,374100.0
2009-07-08 14:30:00,38.36,38.53,38.25,38.46,337100.0,26.3132,26.4298,26.2377,26.3818,337100.0
2009-07-08 15:00:00,38.47,38.8,38.47,38.63,785100.0,26.3886,26.615,26.3886,26.4984,785100.0
2009-07-08 15:30:00,38.63,39.12,38.61,39.05,1386600.0,26.4984,26.8345,26.4847,26.7865,1386600.0
2009-07-09 09:30:00,39.41,39.42,38.86,38.97,313700.0,27.0334,27.0403,26.6561,26.7316,313700.0
2009-07-09 10:00:00,38.96,38.99,38.55,38.58,430500.0,26.7247,26.7453,26.4435,26.4641,430500.0
2009-07-09 10:30:00,38.57,38.83,38.51,38.8,302400.0,26.4572,26.6356,26.4161,26.615,302400.0
2009-07-09 11:00:00,38.79,38.95,38.75,38.91,317600.0,26.6081,26.7179,26.5807,26.6904,317600.0
2009-07-09 11:30:00,38.91,39.04,38.84,39.01,285300.0,26.6904,26.7796,26.6424,26.759,285300.0
2009-07-09 12:00:00,39.01,39.06,38.96,39.02,265900.0,26.759,26.7933,26.7247,26.7659,265900.0
2009-07-09 12:30:00,39.02,39.18,38.98,39.16,177400.0,26.7659,26.8756,26.7385,26.8619,177400.0
2009-07-09 13:00:00,39.16,39.25,39.06,39.1,243700.0,26.8619,26.9237,26.7933,26.8208,243700.0
2009-07-09 13:30:00,39.11,39.26,39.07,39.1,149800.0,26.8276,26.9305,26.8002,26.8208,149800.0
2009-07-09 14:00:00,39.1,39.33,39.09,39.18,163900.0,26.8208,26.9785,26.8139,26.8756,163900.0
2009-07-09 14:30:00,39.18,39.25,38.99,39.0,157400.0,26.8756,26.9237,26.7453,26.7522,157400.0
2009-07-09 15:00:00,39.0,39.1,38.98,39.01,379000.0,26.7522,26.8208,26.7385,26.759,379000.0
2009-07-09 15:30:00,39.01,39.12,38.9,39.09,847400.0,26.759,26.8345,26.6836,26.8139,847400.0
2009-07-10 09:30:00,38.94,39.09,38.69,38.81,365400.0,26.711,26.8139,26.5395,26.6218,365400.0
2009-07-10 10:00:00,38.8,38.85,38.29,38.75,332300.0,26.615,26.6493,26.2651,26.5807,332300.0
2009-07-10 10:30:00,38.75,38.75,38.48,38.53,250900.0,26.5807,26.5807,26.3955,26.4298,250900.0
2009-07-10 11:00:00,38.53,38.68,38.47,38.67,193500.0,26.4298,26.5327,26.3886,26.5258,193500.0
2009-07-10 11:30:00,38.67,38.78,38.66,38.77,130600.0,26.5258,26.6013,26.519,26.5944,130600.0
2009-07-10 12:00:00,38.77,38.88,38.75,38.79,99800.0,26.5944,26.6699,26.5807,26.6081,99800.0
2009-07-10 12:30:00,38.79,39.0,38.74,38.87,106100.0,26.6081,26.7522,26.5738,26.663,106100.0
2009-07-10 13:00:00,38.88,38.92,38.79,38.79,66700.0,26.6699,26.6973,26.6081,26.6081,66700.0
2009-07-10 13:30:00,38.8,38.99,38.79,38.95,110900.0,26.615,26.7453,26.6081,26.7179,110900.0
2009-07-10 14:00:00,38.94,38.97,38.87,38.96,188100.0,26.711,26.7316,26.663,26.7247,188100.0
2009-07-10 14:30:00,38.96,39.07,38.95,38.98,330100.0,26.7247,26.8002,26.7179,26.7385,330100.0
2009-07-10 15:00:00,38.98,39.04,38.85,38.91,357000.0,26.7385,26.7796,26.6493,26.6904,357000.0
2009-07-10 15:30:00,38.91,39.2,38.9,38.96,758500.0,26.6904,26.8894,26.6836,26.7247,758500.0
2009-07-13 09:30:00,39.45,39.88,39.27,39.63,455500.0,27.0609,27.3558,26.9374,27.1843,455500.0
2009-07-13 10:00:00,39.63,39.86,39.54,39.81,320200.0,27.1843,27.3421,27.1226,27.3078,320200.0
2009-07-13 10:30:00,39.82,40.0,39.78,39.91,346200.0,27.3147,27.4381,27.2872,27.3764,346200.0
2009-07-13 11:00:00,39.91,39.93,39.7,39.74,200800.0,27.3764,27.3901,27.2323,27.2598,200800.0
2009-07-13 11:30:00,39.74,39.91,39.73,39.75,280500.0,27.2598,27.3764,27.2529,27.2666,280500.0
2009-07-13 12:00:00,39.75,39.82,39.65,39.8,96500.0,27.2666,27.3147,27.198,27.3009,96500.0
2009-07-13 12:30:00,39.8,39.85,39.76,39.77,103800.0,27.3009,27.3352,27.2735,27.2804,103800.0
2009-07-13 13:00:00,39.77,39.93,39.72,39.81,265700.0,27.2804,27.3901,27.2461,27.3078,265700.0
2009-07-13 13:30:00,39.81,39.89,39.76,39.8,157500.0,27.3078,27.3627,27.2735,27.3009,157500.0
2009-07-13 14:00:00,39.83,39.99,39.83,39.98,165500.0,27.3215,27.4313,27.3215,27.4244,165500.0
2009-07-13 14:30:00,39.98,40.05,39.9,39.95,207100.0,27.4244,27.4724,27.3695,27.4038,207100.0
2009-07-13 15:00:00,39.95,40.05,39.92,40.04,396400.0,27.4038,27.4724,27.3833,27.4656,396400.0
2009-07-13 15:30:00,40.03,40.43,40.03,40.37,1624900.0,27.4587,27.7331,27.4587,27.6919,1624900.0
2009-07-14 09:30:00,40.32,40.54,39.51,39.56,691400.0,27.6576,27.8085,27.102,27.1363,691400.0
2009-07-14 10:00:00,39.54,39.75,39.51,39.54,382500.0,27.1226,27.2666,27.102,27.1226,382500.0
2009-07-14 10:30:00,39.54,39.62,39.37,39.43,314200.0,27.1226,27.1775,27.006,27.0471,314200.0
2009-07-14 11:00:00,39.43,39.74,39.42,39.65,222800.0,27.0471,27.2598,27.0403,27.198,222800.0
2009-07-14 11:30:00,39.65,39.78,39.6,39.69,155800.0,27.198,27.2872,27.1637,27.2255,155800.0
2009-07-14 12:00:00,39.67,39.75,39.55,39.65,113900.0,27.2118,27.2666,27.1294,27.198,113900.0
2009-07-14 12:30:00,39.65,39.67,39.56,39.57,154400.0,27.198,27.2118,27.1363,27.1432,154400.0
2009-07-14 13:00:00,39.57,39.65,39.51,39.55,100200.0,27.1432,27.198,27.102,27.1294,100200.0
2009-07-14 13:30:00,39.56,39.56,39.48,39.52,120300.0,27.1363,27.1363,27.0814,27.1089,120300.0
2009-07-14 14:00:00,39.51,39.51,39.27,39.3,262700.0,27.102,27.102,26.9374,26.958,262700.0
2009-07-14 14:30:00,39.3,39.46,39.27,39.46,321600.0,26.958,27.0677,26.9374,27.0677,321600.0
2009-07-14 15:00:00,39.44,39.51,39.32,39.42,339400.0,27.054,27.102,26.9717,27.0403,339400.0
2009-07-14 15:30:00,39.42,39.56,39.36,39.53,764500.0,27.0403,27.1363,26.9991,27.1157,764500.0
2009-07-15 09:30:00,39.82,39.98,39.29,39.31,494600.0,27.3147,27.4244,26.9511,26.9648,494600.0
2009-07-15 10:00:00,39.3,39.87,39.19,39.86,410600.0,26.958,27.349,26.8825,27.3421,410600.0
2009-07-15 10:30:00,39.87,40.16,39.86,40.08,636800.0,27.349,27.5479,27.3421,27.493,636800.0
2009-07-15 11:00:00,40.08,40.16,40.06,40.11,384600.0,27.493,27.5479,27.4793,27.5136,384600.0
2009-07-15 11:30:00,40.11,40.28,40.08,40.2,158200.0,27.5136,27.6302,27.493,27.5753,158200.0
2009-07-15 12:00:00,40.2,40.25,40.14,40.14,126300.0,27.5753,27.6096,27.5342,27.5342,126300.0
2009-07-15 12:30:00,40.14,40.16,40.01,40.1,242200.0,27.5342,27.5479,27.445,27.5067,242200.0
2009-07-15 13:00:00,40.1,40.18,40.03,40.16,207500.0,27.5067,27.5616,27.4587,27.5479,207500.0
2009-07-15 13:30:00,40.16,40.22,40.09,40.15,239200.0,27.5479,27.589,27.4999,27.541,239200.0
2009-07-15 14:00:00,40.15,40.36,40.06,40.35,260600.0,27.541,27.6851,27.4793,27.6782,260600.0
2009-07-15 14:30:00,40.34,40.56,40.32,40.52,403800.0,27.6714,27.8223,27.6576,27.7948,403800.0
2009-07-15 15:00:00,40.51,40.69,40.41,40.47,780500.0,27.788,27.9114,27.7194,27.7605,780500.0
2009-07-15 15:30:00,40.47,40.67,40.31,40.38,2260400.0,27.7605,27.8977,27.6508,27.6988,2260400.0
2009-07-16 09:30:00,40.42,40.64,40.09,40.37,351400.0,27.7262,27.8771,27.4999,27.6919,351400.0
2009-07-16 10:00:00,40.35,40.4,40.28,40.35,205400.0,27.6782,27.7125,27.6302,27.6782,205400.0
2009-07-16 10:30:00,40.36,40.38,40.16,40.19,182200.0,27.6851,27.6988,27.5479,27.5685,182200.0
2009-07-16 11:00:00,40.2,40.22,40.1,40.21,138100.0,27.5753,27.589,27.5067,27.5822,138100.0
2009-07-16 11:30:00,40.21,40.22,40.04,40.13,154600.0,27.5822,27.589,27.4656,27.5273,154600.0
2009-07-16 12:00:00,40.12,40.13,40.05,40.13,121700.0,27.5204,27.5273,27.4724,27.5273,121700.0
2009-07-16 12:30:00,40.12,40.13,40.05,40.06,139300.0,27.5204,27.5273,27.4724,27.4793,139300.0
2009-07-16 13:00:00,40.06,40.06,39.99,39.99,160300.0,27.4793,27.4793,27.4313,27.4313,160300.0
2009-07-16 13:30:00,40.0,40.2,39.97,40.17,202600.0,27.4381,27.5753,27.4175,27.5547,202600.0
2009-07-16 14:00:00,40.17,40.26,40.13,40.19,196300.0,27.5547,27.6165,27.5273,27.5685,196300.0
2009-07-16 14:30:00,40.19,40.45,40.18,40.44,295500.0,27.5685,27.7468,27.5616,27.7399,295500.0
2009-07-16 15:00:00,40.44,40.56,40.41,40.54,237100.0,27.7399,27.8223,27.7194,27.8085,237100.0
2009-07-16 15:30:00,40.56,40.78,40.48,40.54,850100.0,27.8223,27.9732,27.7674,27.8085,850100.0
2009-07-17 09:30:00,40.5,40.7,40.1,40.35,931100.0,27.7811,27.9183,27.5067,27.6782,931100.0
2009-07-17 10:00:00,40.36,40.63,40.29,40.5,384800.0,27.6851,27.8703,27.6371,27.7811,384800.0
2009-07-17 10:30:00,40.5,40.76,40.5,40.65,346300.0,27.7811,27.9595,27.7811,27.884,346300.0
2009-07-17 11:00:00,40.65,40.66,40.47,40.51,540000.0,27.884,27.8909,27.7605,27.788,540000.0
2009-07-17 11:30:00,40.5,40.53,40.27,40.29,173000.0,27.7811,27.8017,27.6233,27.6371,173000.0
2009-07-17 12:00:00,40.31,40.5,40.3,40.36,193600.0,27.6508,27.7811,27.6439,27.6851,193600.0
2009-07-17 12:30:00,40.36,40.36,40.23,40.29,204500.0,27.6851,27.6851,27.5959,27.6371,204500.0
2009-07-17 13:00:00,40.29,40.35,40.2,40.31,137300.0,27.6371,27.6782,27.5753,27.6508,137300.0
2009-07-17 13:30:00,40.31,40.59,40.31,40.35,172100.0,27.6508,27.8428,27.6508,27.6782,172100.0
2009-07-17 14:00:00,40.34,40.41,40.3,40.31,95900.0,27.6714,27.7194,27.6439,27.6508,95900.0
2009-07-17 14:30:00,40.32,40.46,40.31,40.34,175300.0,27.6576,27.7537,27.6508,27.6714,175300.0
2009-07-17 15:00:00,40.35,40.42,40.28,40.4,160500.0,27.6782,27.7262,27.6302,27.7125,160500.0
2009-07-17 15:30:00,40.39,40.49,40.28,40.45,659200.0,27.7056,27.7742,27.6302,27.7468,659200.0
2009-07-20 09:30:00,40.61,40.85,40.06,40.12,436300.0,27.8566,28.0212,27.4793,27.5204,436300.0
2009-07-20 10:00:00,40.16,40.43,40.15,40.42,359400.0,27.5479,27.7331,27.541,27.7262,359400.0
2009-07-20 10:30:00,40.4,40.41,40.25,40.33,173300.0,27.7125,27.7194,27.6096,27.6645,173300.0
2009-07-20 11:00:00,40.33,40.42,40.22,40.37,210200.0,27.6645,27.7262,27.589,27.6919,210200.0
2009-07-20 11:30:00,40.37,40.37,40.32,40.34,102100.0,27.6919,27.6919,27.6576,27.6714,102100.0
2009-07-20 12:00:00,40.34,40.46,40.3,40.43,279000.0,27.6714,27.7537,27.6439,27.7331,279000.0
2009-07-20 12:30:00,40.44,40.45,40.33,40.35,176600.0,27.7399,27.7468,27.6645,27.6782,176600.0
2009-07-20 13:00:00,40.36,40.4,40.3,40.39,147000.0,27.6851,27.7125,27.6439,27.7056,147000.0
2009-07-20 13:30:00,40.39,40.42,40.3,40.39,179400.0,27.7056,27.7262,27.6439,27.7056,179400.0
2009-07-20 14:00:00,40.39,40.45,40.34,40.39,200900.0,27.7056,27.7468,27.6714,27.7056,200900.0
2009-07-20 14:30:00,40.4,40.44,40.34,40.4,189000.0,27.7125,27.7399,27.6714,27.7125,189000.0
2009-07-20 15:00:00,40.4,40.45,40.38,40.4,243600.0,27.7125,27.7468,27.6988,27.7125,243600.0
2009-07-20 15:30:00,40.4,40.43,40.32,40.39,574400.0,27.7125,27.7331,27.6576,27.7056,574400.0
2009-07-21 09:30:00,40.6,40.85,40.26,40.65,528300.0,27.8497,28.0212,27.6165,27.884,528300.0
2009-07-21 10:00:00,40.65,40.74,40.28,40.34,255500.0,27.884,27.9457,27.6302,27.6714,255500.0
2009-07-21 10:30:00,40.34,40.53,40.32,40.44,206900.0,27.6714,27.8017,27.6576,27.7399,206900.0
2009-07-21 11:00:00,40.44,40.62,40.37,40.53,152500.0,27.7399,27.8634,27.6919,27.8017,152500.0
2009-07-21 11:30:00,40.54,40.58,40.45,40.52,281900.0,27.8085,27.836,27.7468,27.7948,281900.0
2009-07-21 12:00:00,40.51,40.57,40.47,40.53,126700.0,27.788,27.8291,27.7605,27.8017,126700.0
2009-07-21 12:30:00,40.53,40.62,40.44,40.5,173600.0,27.8017,27.8634,27.7399,27.7811,173600.0
2009-07-21 13:00:00,40.5,40.54,40.47,40.53,141500.0,27.7811,27.8085,27.7605,27.8017,141500.0
2009-07-21 13:30:00,40.52,40.58,40.44,40.55,219300.0,27.7948,27.836,27.7399,27.8154,219300.0
2009-07-21 14:00:00,40.55,40.57,40.47,40.5,162600.0,27.8154,27.8291,27.7605,27.7811,162600.0
2009-07-21 14:30:00,40.5,40.63,40.46,40.56,270500.0,27.7811,27.8703,27.7537,27.8223,270500.0
2009-07-21 15:00:00,40.56,40.56,40.46,40.54,328400.0,27.8223,27.8223,27.7537,27.8085,328400.0
2009-07-21 15:30:00,40.54,40.71,40.48,40.69,632700.0,27.8085,27.9252,27.7674,27.9114,632700.0
2009-07-22 09:30:00,40.7,41.21,40.62,41.04,371100.0,27.9183,28.2681,27.8634,28.1515,371100.0
2009-07-22 10:00:00,41.05,41.25,40.96,41.0,223200.0,28.1584,28.2956,28.0966,28.1241,223200.0
2009-07-22 10:30:00,41.02,41.19,40.99,41.18,305800.0,28.1378,28.2544,28.1172,28.2476,305800.0
2009-07-22 11:00:00,41.18,41.25,41.09,41.13,187500.0,28.2476,28.2956,28.1858,28.2133,187500.0
2009-07-22 11:30:00,41.14,41.18,40.97,41.0,211900.0,28.2201,28.2476,28.1035,28.1241,211900.0
2009-07-22 12:00:00,41.0,41.29,40.95,41.29,177900.0,28.1241,28.323,28.0898,28.323,177900.0
2009-07-22 12:30:00,41.31,41.31,41.16,41.17,189700.0,28.3367,28.3367,28.2338,28.2407,189700.0
2009-07-22 13:00:00,41.16,41.29,41.11,41.26,237200.0,28.2338,28.323,28.1995,28.3024,237200.0
2009-07-22 13:30:00,41.25,41.29,41.15,41.29,159300.0,28.2956,28.323,28.227,28.323,159300.0
2009-07-22 14:00:00,41.29,41.36,41.23,41.29,215100.0,28.323,28.371,28.2818,28.323,215100.0
2009-07-22 14:30:00,41.3,41.55,41.29,41.51,245500.0,28.3299,28.5014,28.323,28.4739,245500.0
2009-07-22 15:00:00,41.5,41.55,41.25,41.38,310400.0,28.4671,28.5014,28.2956,28.3847,310400.0
2009-07-22 15:30:00,41.37,41.47,41.27,41.36,749700.0,28.3779,28.4465,28.3093,28.371,749700.0
2009-07-23 09:30:00,41.33,41.59,41.16,41.48,294300.0,28.3504,28.5288,28.2338,28.4533,294300.0
2009-07-23 10:00:00,41.48,41.72,41.35,41.66,253600.0,28.4533,28.618,28.3642,28.5768,253600.0
2009-07-23 10:30:00,41.67,41.92,41.53,41.75,201900.0,28.5837,28.7552,28.4876,28.6385,201900.0
2009-07-23 11:00:00,41.76,42.25,41.74,42.17,366000.0,28.6454,28.9815,28.6317,28.9266,366000.0
2009-07-23 11:30:00,42.17,42.36,42.06,42.3,319400.0,28.9266,29.057,28.8512,29.0158,319400.0
2009-07-23 12:00:00,42.31,42.37,42.14,42.28,182300.0,29.0227,29.0638,28.9061,29.0021,182300.0
2009-07-23 12:30:00,42.29,42.53,42.28,42.5,172600.0,29.009,29.1736,29.0021,29.153,172600.0
2009-07-23 13:00:00,42.49,42.61,42.4,42.51,181700.0,29.1462,29.2285,29.0844,29.1599,181700.0
2009-07-23 13:30:00,42.5,42.71,42.49,42.7,302900.0,29.153,29.2971,29.1462,29.2902,302900.0
2009-07-23 14:00:00,42.7,42.7,42.51,42.52,193500.0,29.2902,29.2902,29.1599,29.1667,193500.0
2009-07-23 14:30:00,42.53,42.69,42.51,42.62,289100.0,29.1736,29.2833,29.1599,29.2353,289100.0
2009-07-23 15:00:00,42.63,42.72,42.62,42.63,314500.0,29.2422,29.3039,29.2353,29.2422,314500.0
2009-07-23 15:30:00,42.63,42.75,42.55,42.61,1043400.0,29.2422,29.3245,29.1873,29.2285,1043400.0
2009-07-24 09:30:00,42.72,42.98,42.59,42.86,381600.0,29.3039,29.4823,29.2147,29.4,381600.0
2009-07-24 10:00:00,42.86,43.23,42.77,43.23,430500.0,29.4,29.6538,29.3382,29.6538,430500.0
2009-07-24 10:30:00,43.24,43.35,43.04,43.04,296500.0,29.6606,29.7361,29.5234,29.5234,296500.0
2009-07-24 11:00:00,43.05,43.13,42.95,43.06,196500.0,29.5303,29.5852,29.4617,29.5371,196500.0
2009-07-24 11:30:00,43.08,43.14,42.95,43.03,154700.0,29.5509,29.592,29.4617,29.5166,154700.0
2009-07-24 12:00:00,43.03,43.1,42.93,42.98,143600.0,29.5166,29.5646,29.448,29.4823,143600.0
2009-07-24 12:30:00,42.97,43.06,42.93,43.06,149200.0,29.4754,29.5371,29.448,29.5371,149200.0
2009-07-24 13:00:00,43.06,43.17,43.02,43.15,123700.0,29.5371,29.6126,29.5097,29.5989,123700.0
2009-07-24 13:30:00,43.15,43.35,43.15,43.33,181700.0,29.5989,29.7361,29.5989,29.7224,181700.0
2009-07-24 14:00:00,43.32,43.41,43.22,43.27,163000.0,29.7155,29.7772,29.6469,29.6812,163000.0
2009-07-24 14:30:00,43.27,43.38,43.2,43.21,231700.0,29.6812,29.7566,29.6332,29.64,231700.0
2009-07-24 15:00:00,43.2,43.25,43.06,43.19,154900.0,29.6332,29.6675,29.5371,29.6263,154900.0
2009-07-24 15:30:00,43.2,43.21,43.07,43.15,409700.0,29.6332,29.64,29.544,29.5989,409700.0
2009-07-27 11:00:00,43.18,43.27,43.07,43.25,66200.0,29.6195,29.6812,29.544,29.6675,66200.0
2009-07-27 11:30:00,43.25,43.32,43.02,43.02,94400.0,29.6675,29.7155,29.5097,29.5097,94400.0
2009-07-27 12:00:00,43.03,43.13,42.86,43.07,110800.0,29.5166,29.5852,29.4,29.544,110800.0
2009-07-27 12:30:00,43.08,43.13,42.98,43.01,87500.0,29.5509,29.5852,29.4823,29.5028,87500.0
2009-07-27 13:00:00,43.01,43.09,42.97,43.05,85500.0,29.5028,29.5577,29.4754,29.5303,85500.0
2009-07-27 13:30:00,43.05,43.26,43.02,43.26,109100.0,29.5303,29.6743,29.5097,29.6743,109100.0
2009-07-27 14:00:00,43.26,43.3,43.14,43.23,125900.0,29.6743,29.7018,29.592,29.6538,125900.0
2009-07-27 14:30:00,43.23,43.34,43.19,43.34,133500.0,29.6538,29.7292,29.6263,29.7292,133500.0
2009-07-27 15:00:00,43.34,43.54,43.32,43.46,520000.0,29.7292,29.8664,29.7155,29.8115,520000.0
2009-07-27 15:30:00,43.46,43.59,43.31,43.56,623700.0,29.8115,29.9007,29.7086,29.8801,623700.0
2009-07-28 09:30:00,43.4,43.7,43.34,43.67,247100.0,29.7704,29.9762,29.7292,29.9556,247100.0
2009-07-28 10:00:00,43.66,43.78,43.54,43.7,405300.0,29.9487,30.031,29.8664,29.9762,405300.0
2009-07-28 10:30:00,43.71,43.91,43.69,43.8,214300.0,29.983,30.1202,29.9693,30.0447,214300.0
2009-07-28 11:00:00,43.8,43.81,43.34,43.36,266600.0,30.0447,30.0516,29.7292,29.7429,266600.0
2009-07-28 11:30:00,43.35,43.41,43.24,43.27,153200.0,29.7361,29.7772,29.6606,29.6812,153200.0
2009-07-28 12:00:00,43.27,43.47,43.22,43.44,146600.0,29.6812,29.8184,29.6469,29.7978,146600.0
2009-07-28 12:30:00,43.43,43.57,43.43,43.54,81100.0,29.7909,29.887,29.7909,29.8664,81100.0
2009-07-28 13:00:00,43.54,43.63,43.43,43.57,108300.0,29.8664,29.9281,29.7909,29.887,108300.0
2009-07-28 13:30:00,43.58,43.67,43.49,43.59,86400.0,29.8938,29.9556,29.8321,29.9007,86400.0
2009-07-28 14:00:00,43.6,43.68,43.54,43.56,126200.0,29.9076,29.9624,29.8664,29.8801,126200.0
2009-07-28 14:30:00,43.55,43.7,43.44,43.46,226800.0,29.8733,29.9762,29.7978,29.8115,226800.0
2009-07-28 15:00:00,43.47,43.48,43.27,43.28,235200.0,29.8184,29.8252,29.6812,29.6881,235200.0
2009-07-28 15:30:00,43.28,43.46,43.25,43.37,630900.0,29.6881,29.8115,29.6675,29.7498,630900.0
2009-07-29 09:30:00,43.23,43.53,43.04,43.08,328900.0,29.6538,29.8595,29.5234,29.5509,328900.0
2009-07-29 10:00:00,43.08,43.11,42.85,42.99,283900.0,29.5509,29.5714,29.3931,29.4891,283900.0
2009-07-29 10:30:00,42.99,43.0,42.85,42.91,271900.0,29.4891,29.496,29.3931,29.4343,271900.0
2009-07-29 11:00:00,42.91,42.94,42.77,42.78,222700.0,29.4343,29.4548,29.3382,29.3451,222700.0
2009-07-29 11:30:00,42.78,42.95,42.64,42.95,301900.0,29.3451,29.4617,29.249,29.4617,301900.0
2009-07-29 12:00:00,42.95,43.05,42.89,42.96,202600.0,29.4617,29.5303,29.4205,29.4685,202600.0
2009-07-29 12:30:00,42.96,43.0,42.83,42.86,163500.0,29.4685,29.496,29.3794,29.4,163500.0
2009-07-29 13:00:00,42.84,42.88,42.69,42.75,215000.0,29.3862,29.4137,29.2833,29.3245,215000.0
2009-07-29 13:30:00,42.72,42.83,42.69,42.74,153000.0,29.3039,29.3794,29.2833,29.3176,153000.0
2009-07-29 14:00:00,42.75,42.76,42.44,42.55,233600.0,29.3245,29.3314,29.1119,29.1873,233600.0
2009-07-29 14:30:00,42.56,42.62,42.46,42.49,197300.0,29.1942,29.2353,29.1256,29.1462,197300.0
2009-07-29 15:00:00,42.49,42.61,42.49,42.59,191000.0,29.1462,29.2285,29.1462,29.2147,191000.0
2009-07-29 15:30:00,42.59,42.81,42.57,42.68,802200.0,29.2147,29.3657,29.201,29.2765,802200.0
2009-07-30 09:30:00,42.84,43.27,41.77,42.16,1006400.0,29.3862,29.6812,28.6523,28.9198,1006400.0
2009-07-30 10:00:00,42.18,43.03,42.14,42.67,782000.0,28.9335,29.5166,28.9061,29.2696,782000.0
2009-07-30 10:30:00,42.67,42.94,42.5,42.63,402600.0,29.2696,29.4548,29.153,29.2422,402600.0
2009-07-30 11:00:00,42.62,42.63,42.35,42.43,293500.0,29.2353,29.2422,29.0501,29.105,293500.0
2009-07-30 11:30:00,42.42,42.44,41.9,41.9,342500.0,29.0981,29.1119,28.7414,28.7414,342500.0
2009-07-30 12:00:00,41.91,42.0,41.76,41.8,611800.0,28.7483,28.81,28.6454,28.6728,611800.0
2009-07-30 12:30:00,41.8,41.82,41.65,41.81,532500.0,28.6728,28.6866,28.57,28.6797,532500.0
2009-07-30 13:00:00,41.81,41.86,41.72,41.85,524400.0,28.6797,28.714,28.618,28.7071,524400.0
2009-07-30 13:30:00,41.85,41.91,41.74,41.83,396000.0,28.7071,28.7483,28.6317,28.6934,396000.0
2009-07-30 14:00:00,41.85,42.01,41.75,41.88,499400.0,28.7071,28.8169,28.6385,28.7277,499400.0
2009-07-30 14:30:00,41.89,42.04,41.85,41.87,375400.0,28.7346,28.8375,28.7071,28.7209,375400.0
2009-07-30 15:00:00,41.87,41.95,41.75,41.77,484600.0,28.7209,28.7757,28.6385,28.6523,484600.0
2009-07-30 15:30:00,41.77,41.95,41.7,41.86,1354000.0,28.6523,28.7757,28.6042,28.714,1354000.0
2009-07-31 09:30:00,42.23,43.25,42.13,43.11,480200.0,28.9678,29.6675,28.8992,29.5714,480200.0
2009-07-31 10:00:00,43.12,43.12,42.7,42.97,301300.0,29.5783,29.5783,29.2902,29.4754,301300.0
2009-07-31 10:30:00,42.97,43.4,42.94,43.1,326600.0,29.4754,29.7704,29.4548,29.5646,326600.0
2009-07-31 11:00:00,43.11,43.13,42.91,42.96,232700.0,29.5714,29.5852,29.4343,29.4685,232700.0
2009-07-31 11:30:00,42.94,42.94,42.79,42.82,229600.0,29.4548,29.4548,29.3519,29.3725,229600.0
2009-07-31 12:00:00,42.83,42.93,42.78,42.9,106500.0,29.3794,29.448,29.3451,29.4274,106500.0
2009-07-31 12:30:00,42.9,42.92,42.84,42.89,95300.0,29.4274,29.4411,29.3862,29.4205,95300.0
2009-07-31 13:00:00,42.9,43.0,42.88,43.0,140200.0,29.4274,29.496,29.4137,29.496,140200.0
2009-07-31 13:30:00,42.99,43.08,42.97,43.0,165200.0,29.4891,29.5509,29.4754,29.496,165200.0
2009-07-31 14:00:00,42.99,43.13,42.91,43.1,136300.0,29.4891,29.5852,29.4343,29.5646,136300.0
2009-07-31 14:30:00,43.11,43.13,43.0,43.04,153200.0,29.5714,29.5852,29.496,29.5234,153200.0
2009-07-31 15:00:00,43.04,43.37,43.03,43.28,292100.0,29.5234,29.7498,29.5166,29.6881,292100.0
2009-07-31 15:30:00,43.27,43.28,42.81,43.02,952200.0,29.6812,29.6881,29.3657,29.5097,952200.0
2009-08-03 09:30:00,43.2,43.86,43.2,43.83,504600.0,29.6332,30.0859,29.6332,30.0653,504600.0
2009-08-03 10:00:00,43.84,44.05,43.81,44.02,442100.0,30.0722,30.2162,30.0516,30.1957,442100.0
2009-08-03 10:30:00,44.02,44.24,43.97,44.23,480500.0,30.1957,30.3466,30.1614,30.3397,480500.0
2009-08-03 11:00:00,44.24,44.49,44.23,44.31,640200.0,30.3466,30.5181,30.3397,30.3946,640200.0
2009-08-03 11:30:00,44.32,44.42,44.26,44.42,300300.0,30.4014,30.47,30.3603,30.47,300300.0
2009-08-03 12:00:00,44.42,44.42,44.07,44.1,251900.0,30.47,30.47,30.23,30.2505,251900.0
2009-08-03 12:30:00,44.11,44.25,43.96,44.23,265900.0,30.2574,30.3534,30.1545,30.3397,265900.0
2009-08-03 13:00:00,44.24,44.35,44.13,44.35,292700.0,30.3466,30.422,30.2711,30.422,292700.0
2009-08-03 13:30:00,44.36,44.5,44.33,44.5,263900.0,30.4289,30.5249,30.4083,30.5249,263900.0
2009-08-03 14:00:00,44.49,44.69,44.48,44.68,265200.0,30.5181,30.6552,30.5112,30.6484,265200.0
2009-08-03 14:30:00,44.69,44.99,44.67,44.94,502200.0,30.6552,30.861,30.6415,30.8267,502200.0
2009-08-03 15:00:00,44.94,44.97,44.85,44.94,411300.0,30.8267,30.8473,30.765,30.8267,411300.0
2009-08-03 15:30:00,44.94,45.04,44.84,45.04,1043000.0,30.8267,30.8953,30.7581,30.8953,1043000.0
2009-08-04 09:30:00,45.0,46.15,44.95,45.91,782700.0,30.8679,31.6567,30.8336,31.4921,782700.0
2009-08-04 10:00:00,45.92,46.13,45.77,45.87,722400.0,31.499,31.643,31.3961,31.4647,722400.0
2009-08-04 10:30:00,45.87,45.88,45.54,45.8,319200.0,31.4647,31.4715,31.2383,31.4167,319200.0
2009-08-04 11:00:00,45.81,45.82,45.68,45.77,283000.0,31.4235,31.4304,31.3343,31.3961,283000.0
2009-08-04 11:30:00,45.77,45.98,45.66,45.97,246700.0,31.3961,31.5401,31.3206,31.5333,246700.0
2009-08-04 12:00:00,45.99,46.1,45.94,46.08,317300.0,31.547,31.6224,31.5127,31.6087,317300.0
2009-08-04 12:30:00,46.08,46.15,46.04,46.04,242800.0,31.6087,31.6567,31.5813,31.5813,242800.0
2009-08-04 13:00:00,46.04,46.13,46.03,46.1,264600.0,31.5813,31.643,31.5744,31.6224,264600.0
2009-08-04 13:30:00,46.1,46.18,46.08,46.17,266300.0,31.6224,31.6773,31.6087,31.6705,266300.0
2009-08-04 14:00:00,46.17,46.4,46.12,46.35,353400.0,31.6705,31.8282,31.6362,31.7939,353400.0
2009-08-04 14:30:00,46.35,46.38,46.16,46.17,355100.0,31.7939,31.8145,31.6636,31.6705,355100.0
2009-08-04 15:00:00,46.18,46.2,46.0,46.02,380300.0,31.6773,31.691,31.5538,31.5676,380300.0
2009-08-04 15:30:00,46.02,46.29,45.94,46.25,1154300.0,31.5676,31.7528,31.5127,31.7253,1154300.0
2009-08-05 09:30:00,46.3,46.58,45.95,46.2,367800.0,31.7596,31.9517,31.5195,31.691,367800.0
2009-08-05 10:00:00,46.2,46.2,45.49,45.6,449400.0,31.691,31.691,31.204,31.2795,449400.0
2009-08-05 10:30:00,45.6,45.92,45.51,45.87,289700.0,31.2795,31.499,31.2177,31.4647,289700.0
2009-08-05 11:00:00,45.88,46.16,45.84,46.15,172400.0,31.4715,31.6636,31.4441,31.6567,172400.0
2009-08-05 11:30:00,46.16,46.32,46.13,46.27,314600.0,31.6636,31.7734,31.643,31.7391,314600.0
2009-08-05 12:00:00,46.27,46.34,46.15,46.19,158500.0,31.7391,31.7871,31.6567,31.6842,158500.0
2009-08-05 12:30:00,46.19,46.2,45.94,46.01,197600.0,31.6842,31.691,31.5127,31.5607,197600.0
2009-08-05 13:00:00,46.01,46.12,45.9,46.1,362600.0,31.5607,31.6362,31.4853,31.6224,362600.0
2009-08-05 13:30:00,46.1,46.11,46.0,46.01,124700.0,31.6224,31.6293,31.5538,31.5607,124700.0
2009-08-05 14:00:00,46.01,46.05,45.97,46.03,241200.0,31.5607,31.5881,31.5333,31.5744,241200.0
2009-08-05 14:30:00,46.04,46.29,45.82,46.24,331600.0,31.5813,31.7528,31.4304,31.7185,331600.0
2009-08-05 15:00:00,46.23,46.61,46.21,46.59,349100.0,31.7116,31.9723,31.6979,31.9586,349100.0
2009-08-05 15:30:00,46.59,46.62,46.28,46.57,750800.0,31.9586,31.9791,31.7459,31.9448,750800.0
2009-08-06 09:30:00,46.72,47.14,46.23,46.3,515400.0,32.0477,32.3358,31.7116,31.7596,515400.0
2009-08-06 10:00:00,46.3,46.39,45.82,46.03,469400.0,31.7596,31.8214,31.4304,31.5744,469400.0
2009-08-06 10:30:00,46.0,46.55,45.97,46.53,384400.0,31.5538,31.9311,31.5333,31.9174,384400.0
2009-08-06 11:00:00,46.53,46.8,46.45,46.74,319200.0,31.9174,32.1026,31.8625,32.0615,319200.0
2009-08-06 11:30:00,46.73,46.8,46.46,46.47,255900.0,32.0546,32.1026,31.8694,31.8762,255900.0
2009-08-06 12:00:00,46.48,46.55,46.31,46.45,199900.0,31.8831,31.9311,31.7665,31.8625,199900.0
2009-08-06 12:30:00,46.45,46.66,46.43,46.53,149900.0,31.8625,32.0066,31.8488,31.9174,149900.0
2009-08-06 13:00:00,46.54,46.66,46.49,46.66,199400.0,31.9243,32.0066,31.89,32.0066,199400.0
2009-08-06 13:30:00,46.66,46.75,46.53,46.6,285200.0,32.0066,32.0683,31.9174,31.9654,285200.0
2009-08-06 14:00:00,46.6,46.63,46.29,46.57,322300.0,31.9654,31.986,31.7528,31.9448,322300.0
2009-08-06 14:30:00,46.57,46.79,46.56,46.68,256800.0,31.9448,32.0957,31.938,32.0203,256800.0
2009-08-06 15:00:00,46.69,47.09,46.68,46.99,440900.0,32.0272,32.3015,32.0203,32.2329,440900.0
2009-08-06 15:30:00,46.97,47.05,46.75,46.8,955700.0,32.2192,32.2741,32.0683,32.1026,955700.0
2009-08-07 09:30:00,47.06,47.21,46.81,47.09,600900.0,32.281,32.3839,32.1095,32.3015,600900.0
2009-08-07 10:00:00,47.08,47.21,47.0,47.19,363200.0,32.2947,32.3839,32.2398,32.3701,363200.0
2009-08-07 10:30:00,47.19,47.69,47.17,47.6,341700.0,32.3701,32.7131,32.3564,32.6514,341700.0
2009-08-07 11:00:00,47.6,47.75,47.49,47.59,337400.0,32.6514,32.7543,32.5759,32.6445,337400.0
2009-08-07 11:30:00,47.59,47.85,47.44,47.7,279800.0,32.6445,32.8229,32.5416,32.72,279800.0
2009-08-07 12:00:00,47.71,47.85,47.55,47.6,203500.0,32.7268,32.8229,32.6171,32.6514,203500.0
2009-08-07 12:30:00,47.61,48.06,47.6,48.05,312200.0,32.6582,32.9669,32.6514,32.9601,312200.0
2009-08-07 13:00:00,48.06,48.41,48.03,48.41,335900.0,32.9669,33.207,32.9463,33.207,335900.0
2009-08-07 13:30:00,48.41,48.44,47.5,48.31,533500.0,33.207,33.2276,32.5828,33.1384,533500.0
2009-08-07 14:00:00,48.32,48.59,48.29,48.5,463900.0,33.1453,33.3305,33.1247,33.2687,463900.0
2009-08-07 14:30:00,48.5,48.52,47.92,47.93,700900.0,33.2687,33.2824,32.8709,32.8777,700900.0
2009-08-07 15:00:00,47.92,47.97,47.45,47.71,624500.0,32.8709,32.9052,32.5485,32.7268,624500.0
2009-08-07 15:30:00,47.69,47.71,47.37,47.48,1086500.0,32.7131,32.7268,32.4936,32.5691,1086500.0
2009-08-10 09:30:00,47.4,47.71,47.06,47.07,384900.0,32.5142,32.7268,32.281,32.2878,384900.0
2009-08-10 10:00:00,47.07,47.1,46.95,47.07,216300.0,32.2878,32.3084,32.2055,32.2878,216300.0
2009-08-10 10:30:00,47.07,47.28,47.01,47.09,165500.0,32.2878,32.4319,32.2467,32.3015,165500.0
2009-08-10 11:00:00,47.09,47.18,47.0,47.07,185800.0,32.3015,32.3633,32.2398,32.2878,185800.0
2009-08-10 11:30:00,47.07,47.15,46.91,47.08,280400.0,32.2878,32.3427,32.1781,32.2947,280400.0
2009-08-10 12:00:00,47.08,47.11,46.94,46.95,208300.0,32.2947,32.3153,32.1986,32.2055,208300.0
2009-08-10 12:30:00,46.94,46.98,46.74,46.74,228400.0,32.1986,32.2261,32.0615,32.0615,228400.0
2009-08-10 13:00:00,46.74,46.75,46.41,46.49,363400.0,32.0615,32.0683,31.8351,31.89,363400.0
2009-08-10 13:30:00,46.48,46.56,46.41,46.51,206200.0,31.8831,31.938,31.8351,31.9037,206200.0
2009-08-10 14:00:00,46.51,46.53,46.31,46.36,242400.0,31.9037,31.9174,31.7665,31.8008,242400.0
2009-08-10 14:30:00,46.36,46.44,46.33,46.41,267900.0,31.8008,31.8557,31.7802,31.8351,267900.0
2009-08-10 15:00:00,46.4,46.56,46.39,46.49,511800.0,31.8282,31.938,31.8214,31.89,511800.0
2009-08-10 15:30:00,46.49,46.5,46.3,46.4,1078500.0,31.89,31.8968,31.7596,31.8282,1078500.0
2009-08-11 09:30:00,46.06,46.3,45.8,45.85,435700.0,31.595,31.7596,31.4167,31.451,435700.0
2009-08-11 10:00:00,45.85,45.85,45.49,45.49,406000.0,31.451,31.451,31.204,31.204,406000.0
2009-08-11 10:30:00,45.49,45.5,45.2,45.39,349400.0,31.204,31.2109,31.0051,31.1354,349400.0
2009-08-11 11:00:00,45.39,45.42,45.0,45.17,346000.0,31.1354,31.156,30.8679,30.9845,346000.0
2009-08-11 11:30:00,45.15,45.33,45.08,45.31,313000.0,30.9708,31.0943,30.9228,31.0805,313000.0
2009-08-11 12:00:00,45.3,45.33,45.22,45.23,199000.0,31.0737,31.0943,31.0188,31.0257,199000.0
2009-08-11 12:30:00,45.23,45.24,45.14,45.14,239400.0,31.0257,31.0325,30.9639,30.9639,239400.0
2009-08-11 13:00:00,45.14,45.24,45.04,45.2,331200.0,30.9639,31.0325,30.8953,31.0051,331200.0
2009-08-11 13:30:00,45.21,45.39,45.21,45.29,121100.0,31.0119,31.1354,31.0119,31.0668,121100.0
2009-08-11 14:00:00,45.3,45.49,45.19,45.21,215700.0,31.0737,31.204,30.9982,31.0119,215700.0
2009-08-11 14:30:00,45.22,45.22,45.0,45.12,293100.0,31.0188,31.0188,30.8679,30.9502,293100.0
2009-08-11 15:00:00,45.13,45.17,45.03,45.11,211400.0,30.9571,30.9845,30.8885,30.9433,211400.0
2009-08-11 15:30:00,45.1,45.24,44.91,44.94,1298200.0,30.9365,31.0325,30.8062,30.8267,1298200.0
2009-08-12 09:30:00,45.2,46.41,44.93,46.4,430800.0,31.0051,31.8351,30.8199,31.8282,430800.0
2009-08-12 10:00:00,46.39,46.73,46.39,46.65,385900.0,31.8214,32.0546,31.8214,31.9997,385900.0
2009-08-12 10:30:00,46.66,46.73,46.45,46.63,281800.0,32.0066,32.0546,31.8625,31.986,281800.0
2009-08-12 11:00:00,46.62,46.97,46.55,46.96,271000.0,31.9791,32.2192,31.9311,32.2124,271000.0
2009-08-12 11:30:00,46.97,47.13,46.9,46.91,228100.0,32.2192,32.329,32.1712,32.1781,228100.0
2009-08-12 12:00:00,46.91,46.92,46.79,46.86,133500.0,32.1781,32.1849,32.0957,32.1438,133500.0
2009-08-12 12:30:00,46.86,46.9,46.56,46.6,286700.0,32.1438,32.1712,31.938,31.9654,286700.0
2009-08-12 13:00:00,46.6,46.72,46.52,46.62,327200.0,31.9654,32.0477,31.9105,31.9791,327200.0
2009-08-12 13:30:00,46.63,46.68,46.58,46.61,118800.0,31.986,32.0203,31.9517,31.9723,118800.0
2009-08-12 14:00:00,46.62,46.77,46.36,46.36,238700.0,31.9791,32.082,31.8008,31.8008,238700.0
2009-08-12 14:30:00,46.36,46.88,46.29,46.8,301300.0,31.8008,32.1575,31.7528,32.1026,301300.0
2009-08-12 15:00:00,46.8,46.93,46.65,46.65,340700.0,32.1026,32.1918,31.9997,31.9997,340700.0
2009-08-12 15:30:00,46.67,46.83,46.27,46.36,1109800.0,32.0134,32.1232,31.7391,31.8008,1109800.0
2009-08-13 09:30:00,46.46,46.74,45.88,46.2,550200.0,31.8694,32.0615,31.4715,31.691,550200.0
2009-08-13 10:00:00,46.2,46.71,46.17,46.66,353800.0,31.691,32.0409,31.6705,32.0066,353800.0
2009-08-13 10:30:00,46.67,47.17,46.66,47.12,288400.0,32.0134,32.3564,32.0066,32.3221,288400.0
2009-08-13 11:00:00,47.15,47.48,47.08,47.46,315800.0,32.3427,32.5691,32.2947,32.5553,315800.0
2009-08-13 11:30:00,47.47,47.68,47.34,47.68,327600.0,32.5622,32.7062,32.473,32.7062,327600.0
2009-08-13 12:00:00,47.68,47.71,47.48,47.61,374500.0,32.7062,32.7268,32.5691,32.6582,374500.0
2009-08-13 12:30:00,47.61,47.82,47.58,47.72,399700.0,32.6582,32.8023,32.6377,32.7337,399700.0
2009-08-13 13:00:00,47.72,47.88,47.6,47.64,253700.0,32.7337,32.8434,32.6514,32.6788,253700.0
2009-08-13 13:30:00,47.65,47.71,47.46,47.49,239900.0,32.6857,32.7268,32.5553,32.5759,239900.0
2009-08-13 14:00:00,47.5,47.5,47.18,47.26,375500.0,32.5828,32.5828,32.3633,32.4181,375500.0
2009-08-13 14:30:00,47.26,47.41,47.26,47.29,255800.0,32.4181,32.521,32.4181,32.4387,255800.0
2009-08-13 15:00:00,47.29,47.39,47.28,47.33,435500.0,32.4387,32.5073,32.4319,32.4662,435500.0
2009-08-13 15:30:00,47.32,47.49,47.31,47.49,821400.0,32.4593,32.5759,32.4524,32.5759,821400.0
2009-08-14 09:30:00,47.48,47.48,47.0,47.24,364700.0,32.5691,32.5691,32.2398,32.4044,364700.0
2009-08-14 10:00:00,47.24,47.24,46.69,46.94,450400.0,32.4044,32.4044,32.0272,32.1986,450400.0
2009-08-14 10:30:00,46.92,47.22,46.89,47.09,260100.0,32.1849,32.3907,32.1643,32.3015,260100.0
2009-08-14 11:00:00,47.09,47.11,46.83,46.94,209600.0,32.3015,32.3153,32.1232,32.1986,209600.0
2009-08-14 11:30:00,46.93,47.05,46.8,47.04,127000.0,32.1918,32.2741,32.1026,32.2672,127000.0
2009-08-14 12:00:00,47.04,47.04,46.82,46.85,93600.0,32.2672,32.2672,32.1163,32.1369,93600.0
2009-08-14 12:30:00,46.85,46.93,46.82,46.85,71200.0,32.1369,32.1918,32.1163,32.1369,71200.0
2009-08-14 13:00:00,46.86,47.01,46.86,46.95,269400.0,32.1438,32.2467,32.1438,32.2055,269400.0
2009-08-14 13:30:00,46.95,47.03,46.92,46.95,126800.0,32.2055,32.2604,32.1849,32.2055,126800.0
2009-08-14 14:00:00,46.95,47.02,46.8,46.99,185400.0,32.2055,32.2535,32.1026,32.2329,185400.0
2009-08-14 14:30:00,46.96,47.1,46.95,47.05,209200.0,32.2124,32.3084,32.2055,32.2741,209200.0
2009-08-14 15:00:00,47.05,47.19,47.05,47.11,232300.0,32.2741,32.3701,32.2741,32.3153,232300.0
2009-08-14 15:30:00,47.11,47.32,47.1,47.27,618000.0,32.3153,32.4593,32.3084,32.425,618000.0
2009-08-17 09:30:00,46.75,46.97,46.39,46.75,450700.0,32.0683,32.2192,31.8214,32.0683,450700.0
2009-08-17 10:00:00,46.75,46.93,46.62,46.74,308200.0,32.0683,32.1918,31.9791,32.0615,308200.0
2009-08-17 10:30:00,46.74,46.74,46.51,46.59,274900.0,32.0615,32.0615,31.9037,31.9586,274900.0
2009-08-17 11:00:00,46.58,46.6,46.44,46.54,243900.0,31.9517,31.9654,31.8557,31.9243,243900.0
2009-08-17 11:30:00,46.55,46.7,46.47,46.6,122800.0,31.9311,32.034,31.8762,31.9654,122800.0
2009-08-17 12:00:00,46.61,46.69,46.57,46.62,102900.0,31.9723,32.0272,31.9448,31.9791,102900.0
2009-08-17 12:30:00,46.6,46.71,46.57,46.69,80200.0,31.9654,32.0409,31.9448,32.0272,80200.0
2009-08-17 13:00:00,46.69,46.87,46.63,46.77,141100.0,32.0272,32.1506,31.986,32.082,141100.0
2009-08-17 13:30:00,46.77,46.88,46.75,46.86,121400.0,32.082,32.1575,32.0683,32.1438,121400.0
2009-08-17 14:00:00,46.85,46.98,46.83,46.93,313900.0,32.1369,32.2261,32.1232,32.1918,313900.0
2009-08-17 14:30:00,46.93,46.96,46.82,46.84,318300.0,32.1918,32.2124,32.1163,32.13,318300.0
2009-08-17 15:00:00,46.84,46.91,46.78,46.8,381900.0,32.13,32.1781,32.0889,32.1026,381900.0
2009-08-17 15:30:00,46.79,46.81,46.58,46.61,1104900.0,32.0957,32.1095,31.9517,31.9723,1104900.0
2009-08-18 09:30:00,46.78,47.04,46.67,46.86,405700.0,32.0889,32.2672,32.0134,32.1438,405700.0
2009-08-18 10:00:00,46.86,47.22,46.85,46.96,358800.0,32.1438,32.3907,32.1369,32.2124,358800.0
2009-08-18 10:30:00,46.96,46.99,46.87,46.93,180600.0,32.2124,32.2329,32.1506,32.1918,180600.0
2009-08-18 11:00:00,46.94,47.08,46.88,47.06,158000.0,32.1986,32.2947,32.1575,32.281,158000.0
2009-08-18 11:30:00,47.07,47.53,47.06,47.31,288400.0,32.2878,32.6034,32.281,32.4524,288400.0
2009-08-18 12:00:00,47.32,47.58,47.25,47.28,153000.0,32.4593,32.6377,32.4113,32.4319,153000.0
2009-08-18 12:30:00,47.28,47.45,47.24,47.34,149600.0,32.4319,32.5485,32.4044,32.473,149600.0
2009-08-18 13:00:00,47.34,47.44,47.24,47.41,174100.0,32.473,32.5416,32.4044,32.521,174100.0
2009-08-18 13:30:00,47.4,47.58,47.38,47.57,213700.0,32.5142,32.6377,32.5005,32.6308,213700.0
2009-08-18 14:00:00,47.58,47.67,47.47,47.49,130700.0,32.6377,32.6994,32.5622,32.5759,130700.0
2009-08-18 14:30:00,47.5,47.56,47.4,47.56,205900.0,32.5828,32.6239,32.5142,32.6239,205900.0
2009-08-18 15:00:00,47.57,47.69,47.52,47.55,315900.0,32.6308,32.7131,32.5965,32.6171,315900.0
2009-08-18 15:30:00,47.55,47.56,47.4,47.49,860300.0,32.6171,32.6239,32.5142,32.5759,860300.0
2009-08-19 09:30:00,47.12,47.63,46.86,47.38,474000.0,32.3221,32.672,32.1438,32.5005,474000.0
2009-08-19 10:00:00,47.39,47.65,47.37,47.61,272800.0,32.5073,32.6857,32.4936,32.6582,272800.0
2009-08-19 10:30:00,47.62,47.88,47.57,47.86,289900.0,32.6651,32.8434,32.6308,32.8297,289900.0
2009-08-19 11:00:00,47.85,48.01,47.77,48.01,246600.0,32.8229,32.9326,32.768,32.9326,246600.0
2009-08-19 11:30:00,48.0,48.34,47.72,48.27,229400.0,32.9258,33.159,32.7337,33.111,229400.0
2009-08-19 12:00:00,48.29,48.63,48.24,48.31,374000.0,33.1247,33.3579,33.0904,33.1384,374000.0
2009-08-19 12:30:00,48.32,48.41,48.24,48.25,240300.0,33.1453,33.207,33.0904,33.0972,240300.0
2009-08-19 13:00:00,48.24,48.41,48.24,48.36,176800.0,33.0904,33.207,33.0904,33.1727,176800.0
2009-08-19 13:30:00,48.35,48.37,47.9,47.94,270700.0,33.1658,33.1796,32.8572,32.8846,270700.0
2009-08-19 14:00:00,47.94,48.11,47.93,48.02,168000.0,32.8846,33.0012,32.8777,32.9395,168000.0
2009-08-19 14:30:00,48.02,48.04,47.89,47.93,218900.0,32.9395,32.9532,32.8503,32.8777,218900.0
2009-08-19 15:00:00,47.93,47.94,47.66,47.84,362200.0,32.8777,32.8846,32.6925,32.816,362200.0
2009-08-19 15:30:00,47.84,48.0,47.78,47.92,732900.0,32.816,32.9258,32.7748,32.8709,732900.0
2009-08-20 09:30:00,47.7,48.21,47.58,47.92,289500.0,32.72,33.0698,32.6377,32.8709,289500.0
2009-08-20 10:00:00,47.94,47.97,47.63,47.64,280500.0,32.8846,32.9052,32.672,32.6788,280500.0
2009-08-20 10:30:00,47.65,47.89,47.62,47.81,209300.0,32.6857,32.8503,32.6651,32.7954,209300.0
2009-08-20 11:00:00,47.81,47.82,47.5,47.55,221200.0,32.7954,32.8023,32.5828,32.6171,221200.0
2009-08-20 11:30:00,47.55,47.79,47.55,47.64,197200.0,32.6171,32.7817,32.6171,32.6788,197200.0
2009-08-20 12:00:00,47.64,47.76,47.51,47.52,118000.0,32.6788,32.7611,32.5896,32.5965,118000.0
2009-08-20 12:30:00,47.52,47.59,47.44,47.58,202800.0,32.5965,32.6445,32.5416,32.6377,202800.0
2009-08-20 13:00:00,47.59,47.71,47.56,47.69,156000.0,32.6445,32.7268,32.6239,32.7131,156000.0
2009-08-20 13:30:00,47.71,47.79,47.61,47.7,156700.0,32.7268,32.7817,32.6582,32.72,156700.0
2009-08-20 14:00:00,47.7,47.76,47.61,47.63,205300.0,32.72,32.7611,32.6582,32.672,205300.0
2009-08-20 14:30:00,47.63,47.73,47.61,47.7,209600.0,32.672,32.7405,32.6582,32.72,209600.0
2009-08-20 15:00:00,47.7,47.81,47.69,47.76,192800.0,32.72,32.7954,32.7131,32.7611,192800.0
2009-08-20 15:30:00,47.77,47.84,47.68,47.81,597700.0,32.768,32.816,32.7062,32.7954,597700.0
2009-08-21 09:30:00,48.04,48.47,47.4,48.12,1020600.0,32.9532,33.2482,32.5142,33.0081,1020600.0
2009-08-21 10:00:00,48.12,49.29,48.12,49.07,470300.0,33.0081,33.8106,33.0081,33.6597,470300.0
2009-08-21 10:30:00,49.07,49.14,48.51,48.51,388400.0,33.6597,33.7077,33.2756,33.2756,388400.0
2009-08-21 11:00:00,48.51,48.64,48.38,48.38,272200.0,33.2756,33.3648,33.1864,33.1864,272200.0
2009-08-21 11:30:00,48.38,48.44,48.25,48.27,170700.0,33.1864,33.2276,33.0972,33.111,170700.0
2009-08-21 12:00:00,48.26,48.42,48.2,48.32,205200.0,33.1041,33.2139,33.0629,33.1453,205200.0
2009-08-21 12:30:00,48.32,48.33,48.0,48.02,270400.0,33.1453,33.1521,32.9258,32.9395,270400.0
2009-08-21 13:00:00,48.01,48.13,47.98,47.99,224400.0,32.9326,33.0149,32.912,32.9189,224400.0
2009-08-21 13:30:00,47.99,48.06,47.95,48.05,211400.0,32.9189,32.9669,32.8915,32.9601,211400.0
2009-08-21 14:00:00,48.05,48.15,48.05,48.1,224600.0,32.9601,33.0286,32.9601,32.9943,224600.0
2009-08-21 14:30:00,48.1,48.13,47.98,47.99,294100.0,32.9943,33.0149,32.912,32.9189,294100.0
2009-08-21 15:00:00,47.99,48.26,47.98,48.2,302900.0,32.9189,33.1041,32.912,33.0629,302900.0
2009-08-21 15:30:00,48.19,48.31,48.08,48.21,912400.0,33.0561,33.1384,32.9806,33.0698,912400.0
2009-08-24 09:30:00,48.43,48.99,48.37,48.44,574000.0,33.2207,33.6048,33.1796,33.2276,574000.0
2009-08-24 10:00:00,48.44,48.68,48.36,48.58,296500.0,33.2276,33.3922,33.1727,33.3236,296500.0
2009-08-24 10:30:00,48.58,48.66,48.5,48.55,203500.0,33.3236,33.3785,33.2687,33.303,203500.0
2009-08-24 11:00:00,48.53,48.72,48.52,48.57,191600.0,33.2893,33.4196,33.2824,33.3167,191600.0
2009-08-24 11:30:00,48.57,48.6,48.5,48.53,164500.0,33.3167,33.3373,33.2687,33.2893,164500.0
2009-08-24 12:00:00,48.53,48.59,48.41,48.42,160900.0,33.2893,33.3305,33.207,33.2139,160900.0
2009-08-24 12:30:00,48.41,48.66,48.41,48.54,170100.0,33.207,33.3785,33.207,33.2962,170100.0
2009-08-24 13:00:00,48.54,48.54,48.11,48.13,311800.0,33.2962,33.2962,33.0012,33.0149,311800.0
2009-08-24 13:30:00,48.13,48.3,48.0,48.25,307100.0,33.0149,33.1315,32.9258,33.0972,307100.0
2009-08-24 14:00:00,48.25,48.4,48.18,48.29,130200.0,33.0972,33.2001,33.0492,33.1247,130200.0
2009-08-24 14:30:00,48.29,48.34,48.12,48.17,177600.0,33.1247,33.159,33.0081,33.0424,177600.0
2009-08-24 15:00:00,48.17,48.19,47.83,47.95,398300.0,33.0424,33.0561,32.8091,32.8915,398300.0
2009-08-24 15:30:00,47.95,48.15,47.9,47.95,854700.0,32.8915,33.0286,32.8572,32.8915,854700.0
2009-08-25 09:30:00,48.43,48.71,48.15,48.53,394400.0,33.2207,33.4128,33.0286,33.2893,394400.0
2009-08-25 10:00:00,48.55,48.84,48.24,48.38,538300.0,33.303,33.502,33.0904,33.1864,538300.0
2009-08-25 10:30:00,48.39,48.48,48.28,48.33,244900.0,33.1933,33.255,33.1178,33.1521,244900.0
2009-08-25 11:00:00,48.33,48.43,48.24,48.34,251600.0,33.1521,33.2207,33.0904,33.159,251600.0
2009-08-25 11:30:00,48.33,48.42,48.21,48.37,305000.0,33.1521,33.2139,33.0698,33.1796,305000.0
2009-08-25 12:00:00,48.37,48.55,48.35,48.53,264400.0,33.1796,33.303,33.1658,33.2893,264400.0
2009-08-25 12:30:00,48.53,48.56,48.48,48.55,215800.0,33.2893,33.3099,33.255,33.303,215800.0
2009-08-25 13:00:00,48.56,48.62,48.46,48.56,212200.0,33.3099,33.351,33.2413,33.3099,212200.0
2009-08-25 13:30:00,48.56,48.6,48.45,48.52,244600.0,33.3099,33.3373,33.2344,33.2824,244600.0
2009-08-25 14:00:00,48.52,48.67,48.49,48.64,294000.0,33.2824,33.3853,33.2619,33.3648,294000.0
2009-08-25 14:30:00,48.65,48.69,48.47,48.54,314300.0,33.3716,33.3991,33.2482,33.2962,314300.0
2009-08-25 15:00:00,48.54,48.7,48.45,48.69,342400.0,33.2962,33.4059,33.2344,33.3991,342400.0
2009-08-25 15:30:00,48.7,48.7,48.38,48.47,1005700.0,33.4059,33.4059,33.1864,33.2482,1005700.0
2009-08-26 09:30:00,48.42,48.56,47.95,48.0,508800.0,33.2139,33.3099,32.8915,32.9258,508800.0
2009-08-26 10:00:00,48.01,48.81,47.99,48.69,356800.0,32.9326,33.4814,32.9189,33.3991,356800.0
2009-08-26 10:30:00,48.7,48.95,48.7,48.81,214100.0,33.4059,33.5774,33.4059,33.4814,214100.0
2009-08-26 11:00:00,48.81,48.82,48.39,48.41,294900.0,33.4814,33.4882,33.1933,33.207,294900.0
2009-08-26 11:30:00,48.41,48.51,48.33,48.45,184800.0,33.207,33.2756,33.1521,33.2344,184800.0
2009-08-26 12:00:00,48.46,48.68,48.42,48.59,154200.0,33.2413,33.3922,33.2139,33.3305,154200.0
2009-08-26 12:30:00,48.6,48.65,48.5,48.62,151300.0,33.3373,33.3716,33.2687,33.351,151300.0
2009-08-26 13:00:00,48.61,48.69,48.46,48.67,138200.0,33.3442,33.3991,33.2413,33.3853,138200.0
2009-08-26 13:30:00,48.68,48.93,48.67,48.91,147600.0,33.3922,33.5637,33.3853,33.55,147600.0
2009-08-26 14:00:00,48.92,48.94,48.64,48.64,173100.0,33.5568,33.5705,33.3648,33.3648,173100.0
2009-08-26 14:30:00,48.64,48.82,48.58,48.62,258100.0,33.3648,33.4882,33.3236,33.351,258100.0
2009-08-26 15:00:00,48.61,48.76,48.51,48.72,232200.0,33.3442,33.4471,33.2756,33.4196,232200.0
2009-08-26 15:30:00,48.72,48.79,48.58,48.79,754100.0,33.4196,33.4677,33.3236,33.4677,754100.0
2009-08-27 09:30:00,48.57,48.91,48.41,48.44,613800.0,33.3167,33.55,33.207,33.2276,613800.0
2009-08-27 10:00:00,48.45,48.7,48.29,48.63,286700.0,33.2344,33.4059,33.1247,33.3579,286700.0
2009-08-27 10:30:00,48.63,48.71,48.4,48.4,166100.0,33.3579,33.4128,33.2001,33.2001,166100.0
2009-08-27 11:00:00,48.4,48.63,48.3,48.62,168700.0,33.2001,33.3579,33.1315,33.351,168700.0
2009-08-27 11:30:00,48.62,49.0,48.58,48.99,165100.0,33.351,33.6117,33.3236,33.6048,165100.0
2009-08-27 12:00:00,49.0,49.04,48.88,49.03,183800.0,33.6117,33.6391,33.5294,33.6323,183800.0
2009-08-27 12:30:00,49.03,49.14,48.92,49.04,213600.0,33.6323,33.7077,33.5568,33.6391,213600.0
2009-08-27 13:00:00,49.03,49.08,48.96,49.04,171600.0,33.6323,33.6666,33.5843,33.6391,171600.0
2009-08-27 13:30:00,49.04,49.31,49.04,49.25,271200.0,33.6391,33.8244,33.6391,33.7832,271200.0
2009-08-27 14:00:00,49.26,49.47,49.26,49.37,259900.0,33.7901,33.9341,33.7901,33.8655,259900.0
2009-08-27 14:30:00,49.38,49.72,49.38,49.59,317900.0,33.8724,34.1056,33.8724,34.0164,317900.0
2009-08-27 15:00:00,49.6,49.62,49.19,49.21,439300.0,34.0233,34.037,33.742,33.7558,439300.0
2009-08-27 15:30:00,49.21,49.3,49.16,49.22,692700.0,33.7558,33.8175,33.7215,33.7626,692700.0
2009-08-28 09:30:00,49.62,49.67,49.2,49.35,553100.0,34.037,34.0713,33.7489,33.8518,553100.0
2009-08-28 10:00:00,49.35,49.68,49.3,49.5,358900.0,33.8518,34.0782,33.8175,33.9547,358900.0
2009-08-28 10:30:00,49.5,49.63,49.38,49.6,230800.0,33.9547,34.0439,33.8724,34.0233,230800.0
2009-08-28 11:00:00,49.6,49.74,49.54,49.69,257900.0,34.0233,34.1193,33.9821,34.085,257900.0
2009-08-28 11:30:00,49.69,49.78,49.5,49.54,267900.0,34.085,34.1467,33.9547,33.9821,267900.0
2009-08-28 12:00:00,49.52,49.65,49.2,49.2,267800.0,33.9684,34.0576,33.7489,33.7489,267800.0
2009-08-28 12:30:00,49.21,49.41,49.21,49.29,150200.0,33.7558,33.8929,33.7558,33.8106,150200.0
2009-08-28 13:00:00,49.31,49.53,49.31,49.44,148500.0,33.8244,33.9753,33.8244,33.9135,148500.0
2009-08-28 13:30:00,49.44,49.53,49.4,49.47,126500.0,33.9135,33.9753,33.8861,33.9341,126500.0
2009-08-28 14:00:00,49.47,49.68,49.4,49.53,212500.0,33.9341,34.0782,33.8861,33.9753,212500.0
2009-08-28 14:30:00,49.53,49.65,49.47,49.58,177000.0,33.9753,34.0576,33.9341,34.0096,177000.0
2009-08-28 15:00:00,49.59,49.74,49.5,49.63,201000.0,34.0164,34.1193,33.9547,34.0439,201000.0
2009-08-28 15:30:00,49.64,49.72,49.52,49.63,553800.0,34.0507,34.1056,33.9684,34.0439,553800.0
2009-08-31 09:30:00,49.32,49.76,49.05,49.48,534800.0,33.8312,34.133,33.646,33.941,534800.0
2009-08-31 10:00:00,49.48,49.69,49.4,49.57,229100.0,33.941,34.085,33.8861,34.0027,229100.0
2009-08-31 10:30:00,49.57,49.57,49.36,49.51,264500.0,34.0027,34.0027,33.8586,33.9615,264500.0
2009-08-31 11:00:00,49.52,49.52,49.41,49.5,195900.0,33.9684,33.9684,33.8929,33.9547,195900.0
2009-08-31 11:30:00,49.5,49.59,49.4,49.57,245300.0,33.9547,34.0164,33.8861,34.0027,245300.0
2009-08-31 12:00:00,49.56,49.72,49.55,49.69,239000.0,33.9958,34.1056,33.989,34.085,239000.0
2009-08-31 12:30:00,49.7,49.84,49.66,49.78,198200.0,34.0919,34.1879,34.0644,34.1467,198200.0
2009-08-31 13:00:00,49.78,49.81,49.68,49.79,106900.0,34.1467,34.1673,34.0782,34.1536,106900.0
2009-08-31 13:30:00,49.8,49.89,49.6,49.61,168300.0,34.1605,34.2222,34.0233,34.0301,168300.0
2009-08-31 14:00:00,49.61,49.79,49.55,49.77,166800.0,34.0301,34.1536,33.989,34.1399,166800.0
2009-08-31 14:30:00,49.77,50.11,49.7,50.1,563800.0,34.1399,34.3731,34.0919,34.3663,563800.0
2009-08-31 15:00:00,50.1,50.4,50.04,50.4,600700.0,34.3663,34.572,34.3251,34.572,600700.0
2009-08-31 15:30:00,50.39,50.6,50.29,50.43,1425700.0,34.5652,34.7092,34.4966,34.5926,1425700.0
2009-09-01 09:30:00,50.13,50.52,49.96,50.48,451400.0,34.3868,34.6544,34.2702,34.6269,451400.0
2009-09-01 10:00:00,50.5,50.77,50.39,50.55,459200.0,34.6406,34.8258,34.5652,34.6749,459200.0
2009-09-01 10:30:00,50.56,50.62,50.25,50.26,339800.0,34.6818,34.723,34.4691,34.476,339800.0
2009-09-01 11:00:00,50.25,50.35,49.56,49.61,819000.0,34.4691,34.5377,33.9958,34.0301,819000.0
2009-09-01 11:30:00,49.61,49.74,49.32,49.64,598600.0,34.0301,34.1193,33.8312,34.0507,598600.0
2009-09-01 12:00:00,49.63,49.85,49.58,49.68,367000.0,34.0439,34.1948,34.0096,34.0782,367000.0
2009-09-01 12:30:00,49.67,49.77,49.48,49.65,226500.0,34.0713,34.1399,33.941,34.0576,226500.0
2009-09-01 13:00:00,49.68,49.81,49.54,49.68,226700.0,34.0782,34.1673,33.9821,34.0782,226700.0
2009-09-01 13:30:00,49.68,49.84,49.58,49.75,228200.0,34.0782,34.1879,34.0096,34.1262,228200.0
2009-09-01 14:00:00,49.76,49.94,49.62,49.72,308600.0,34.133,34.2565,34.037,34.1056,308600.0
2009-09-01 14:30:00,49.72,49.78,49.44,49.58,318300.0,34.1056,34.1467,33.9135,34.0096,318300.0
2009-09-01 15:00:00,49.59,49.6,49.26,49.27,449600.0,34.0164,34.0233,33.7901,33.7969,449600.0
2009-09-01 15:30:00,49.28,49.49,49.14,49.22,1482300.0,33.8038,33.9478,33.7077,33.7626,1482300.0
2009-09-02 09:30:00,49.09,49.61,48.76,49.45,677300.0,33.6734,34.0301,33.4471,33.9204,677300.0
2009-09-02 10:00:00,49.45,49.52,49.19,49.28,402900.0,33.9204,33.9684,33.742,33.8038,402900.0
2009-09-02 10:30:00,49.27,49.38,49.09,49.32,302500.0,33.7969,33.8724,33.6734,33.8312,302500.0
2009-09-02 11:00:00,49.32,49.5,49.24,49.49,156700.0,33.8312,33.9547,33.7763,33.9478,156700.0
2009-09-02 11:30:00,49.49,49.65,49.37,49.44,188800.0,33.9478,34.0576,33.8655,33.9135,188800.0
2009-09-02 12:00:00,49.43,49.5,49.31,49.48,129800.0,33.9067,33.9547,33.8244,33.941,129800.0
2009-09-02 12:30:00,49.5,49.61,49.44,49.52,140500.0,33.9547,34.0301,33.9135,33.9684,140500.0
2009-09-02 13:00:00,49.53,49.54,49.41,49.47,146100.0,33.9753,33.9821,33.8929,33.9341,146100.0
2009-09-02 13:30:00,49.48,49.51,49.41,49.43,80500.0,33.941,33.9615,33.8929,33.9067,80500.0
2009-09-02 14:00:00,49.45,49.61,49.41,49.61,140600.0,33.9204,34.0301,33.8929,34.0301,140600.0
2009-09-02 14:30:00,49.61,49.69,49.48,49.48,248200.0,34.0301,34.085,33.941,33.941,248200.0
2009-09-02 15:00:00,49.47,49.57,49.36,49.5,370800.0,33.9341,34.0027,33.8586,33.9547,370800.0
2009-09-02 15:30:00,49.51,49.58,49.14,49.19,753200.0,33.9615,34.0096,33.7077,33.742,753200.0
2009-09-03 09:30:00,49.56,49.7,49.22,49.6,352900.0,33.9958,34.0919,33.7626,34.0233,352900.0
2009-09-03 10:00:00,49.58,49.74,49.0,49.04,334200.0,34.0096,34.1193,33.6117,33.6391,334200.0
2009-09-03 10:30:00,49.03,49.29,49.02,49.19,180700.0,33.6323,33.8106,33.6254,33.742,180700.0
2009-09-03 11:00:00,49.18,49.66,49.18,49.44,334600.0,33.7352,34.0644,33.7352,33.9135,334600.0
2009-09-03 11:30:00,49.44,49.72,49.41,49.63,164600.0,33.9135,34.1056,33.8929,34.0439,164600.0
2009-09-03 12:00:00,49.61,49.7,49.5,49.5,112600.0,34.0301,34.0919,33.9547,33.9547,112600.0
2009-09-03 12:30:00,49.5,49.54,49.43,49.54,92100.0,33.9547,33.9821,33.9067,33.9821,92100.0
2009-09-03 13:00:00,49.53,49.64,49.5,49.51,119300.0,33.9753,34.0507,33.9547,33.9615,119300.0
2009-09-03 13:30:00,49.5,49.55,49.45,49.48,152900.0,33.9547,33.989,33.9204,33.941,152900.0
2009-09-03 14:00:00,49.48,49.48,49.4,49.41,122300.0,33.941,33.941,33.8861,33.8929,122300.0
2009-09-03 14:30:00,49.41,49.54,49.36,49.5,244500.0,33.8929,33.9821,33.8586,33.9547,244500.0
2009-09-03 15:00:00,49.49,49.6,49.45,49.58,217600.0,33.9478,34.0233,33.9204,34.0096,217600.0
2009-09-03 15:30:00,49.57,50.01,49.57,49.94,654400.0,34.0027,34.3045,34.0027,34.2565,654400.0
2009-09-04 09:30:00,49.96,50.11,49.46,49.49,446100.0,34.2702,34.3731,33.9272,33.9478,446100.0
2009-09-04 10:00:00,49.49,49.81,49.49,49.64,184900.0,33.9478,34.1673,33.9478,34.0507,184900.0
2009-09-04 10:30:00,49.65,49.68,49.55,49.57,199500.0,34.0576,34.0782,33.989,34.0027,199500.0
2009-09-04 11:00:00,49.57,49.7,49.55,49.58,145600.0,34.0027,34.0919,33.989,34.0096,145600.0
2009-09-04 11:30:00,49.57,49.7,49.54,49.69,110600.0,34.0027,34.0919,33.9821,34.085,110600.0
2009-09-04 12:00:00,49.68,50.07,49.66,49.97,254500.0,34.0782,34.3457,34.0644,34.2771,254500.0
2009-09-04 12:30:00,49.98,49.99,49.78,49.88,100600.0,34.2839,34.2908,34.1467,34.2153,100600.0
2009-09-04 13:00:00,49.89,50.22,49.85,50.2,177600.0,34.2222,34.4486,34.1948,34.4349,177600.0
2009-09-04 13:30:00,50.18,50.19,49.87,49.9,120800.0,34.4211,34.428,34.2085,34.2291,120800.0
2009-09-04 14:00:00,49.91,50.08,49.9,49.95,99900.0,34.2359,34.3525,34.2291,34.2634,99900.0
2009-09-04 14:30:00,49.94,50.08,49.91,50.02,190800.0,34.2565,34.3525,34.2359,34.3114,190800.0
2009-09-04 15:00:00,50.03,50.03,49.87,50.02,163700.0,34.3182,34.3182,34.2085,34.3114,163700.0
2009-09-04 15:30:00,50.03,50.09,49.88,50.07,496400.0,34.3182,34.3594,34.2153,34.3457,496400.0
2009-09-08 09:30:00,50.12,50.44,49.3,49.67,681300.0,34.5906,34.8114,34.0247,34.28,681300.0
2009-09-08 10:00:00,49.67,49.9,49.57,49.66,364900.0,34.28,34.4388,34.211,34.2731,364900.0
2009-09-08 10:30:00,49.66,49.82,49.65,49.65,258000.0,34.2731,34.3835,34.2662,34.2662,258000.0
2009-09-08 11:00:00,49.65,49.67,49.51,49.53,187400.0,34.2662,34.28,34.1696,34.1834,187400.0
2009-09-08 11:30:00,49.52,49.53,49.04,49.2,406200.0,34.1765,34.1834,33.8452,33.9556,406200.0
2009-09-08 12:00:00,49.2,49.23,49.06,49.11,210600.0,33.9556,33.9764,33.859,33.8935,210600.0
2009-09-08 12:30:00,49.12,49.19,48.96,48.98,189100.0,33.9004,33.9487,33.79,33.8038,189100.0
2009-09-08 13:00:00,48.98,49.06,48.73,48.85,224000.0,33.8038,33.859,33.6313,33.7141,224000.0
2009-09-08 13:30:00,48.85,48.88,48.71,48.78,242000.0,33.7141,33.7348,33.6175,33.6658,242000.0
2009-09-08 14:00:00,48.78,48.79,48.67,48.76,294300.0,33.6658,33.6727,33.5899,33.652,294300.0
2009-09-08 14:30:00,48.77,48.87,48.71,48.81,457300.0,33.6589,33.7279,33.6175,33.6865,457300.0
2009-09-08 15:00:00,48.8,48.93,48.74,48.88,379200.0,33.6796,33.7693,33.6382,33.7348,379200.0
2009-09-08 15:30:00,48.89,48.97,48.8,48.94,880900.0,33.7417,33.7969,33.6796,33.7762,880900.0
2009-09-09 09:30:00,48.93,49.26,48.83,49.11,455200.0,33.7693,33.9971,33.7003,33.8935,455200.0
2009-09-09 10:00:00,49.12,49.24,48.62,48.68,367700.0,33.9004,33.9833,33.5554,33.5968,367700.0
2009-09-09 10:30:00,48.68,49.0,48.67,48.94,137000.0,33.5968,33.8176,33.5899,33.7762,137000.0
2009-09-09 11:00:00,48.93,49.16,48.87,49.08,238500.0,33.7693,33.928,33.7279,33.8728,238500.0
2009-09-09 11:30:00,49.08,49.26,48.99,49.0,331100.0,33.8728,33.9971,33.8107,33.8176,331100.0
2009-09-09 12:00:00,49.0,49.15,48.91,49.15,198800.0,33.8176,33.9211,33.7555,33.9211,198800.0
2009-09-09 12:30:00,49.15,49.25,49.01,49.23,235500.0,33.9211,33.9902,33.8245,33.9764,235500.0
2009-09-09 13:00:00,49.22,49.25,49.08,49.09,295800.0,33.9695,33.9902,33.8728,33.8797,295800.0
2009-09-09 13:30:00,49.09,49.25,49.07,49.09,220100.0,33.8797,33.9902,33.8659,33.8797,220100.0
2009-09-09 14:00:00,49.09,49.18,48.88,48.93,249200.0,33.8797,33.9418,33.7348,33.7693,249200.0
2009-09-09 14:30:00,48.92,48.99,48.82,48.88,182400.0,33.7624,33.8107,33.6934,33.7348,182400.0
2009-09-09 15:00:00,48.89,48.96,48.8,48.89,257700.0,33.7417,33.79,33.6796,33.7417,257700.0
2009-09-09 15:30:00,48.89,49.19,48.83,49.13,913000.0,33.7417,33.9487,33.7003,33.9073,913000.0
2009-09-10 09:30:00,49.1,49.14,48.41,48.6,369400.0,33.8866,33.9142,33.4104,33.5416,369400.0
2009-09-10 10:00:00,48.62,48.76,48.25,48.32,364100.0,33.5554,33.652,33.3,33.3483,364100.0
2009-09-10 10:30:00,48.31,48.75,48.29,48.6,321800.0,33.3414,33.6451,33.3276,33.5416,321800.0
2009-09-10 11:00:00,48.6,48.75,48.22,48.26,472400.0,33.5416,33.6451,33.2793,33.3069,472400.0
2009-09-10 11:30:00,48.26,48.38,48.05,48.13,261200.0,33.3069,33.3897,33.162,33.2172,261200.0
2009-09-10 12:00:00,48.12,48.19,48.0,48.17,169900.0,33.2103,33.2586,33.1275,33.2448,169900.0
2009-09-10 12:30:00,48.17,48.33,48.16,48.28,228800.0,33.2448,33.3552,33.2379,33.3207,228800.0
2009-09-10 13:00:00,48.29,48.44,48.19,48.44,363100.0,33.3276,33.4311,33.2586,33.4311,363100.0
2009-09-10 13:30:00,48.44,48.59,48.33,48.52,364800.0,33.4311,33.5347,33.3552,33.4863,364800.0
2009-09-10 14:00:00,48.52,48.6,48.36,48.47,239900.0,33.4863,33.5416,33.3759,33.4518,239900.0
2009-09-10 14:30:00,48.47,48.51,48.38,48.5,193800.0,33.4518,33.4794,33.3897,33.4725,193800.0
2009-09-10 15:00:00,48.49,48.5,48.24,48.49,330000.0,33.4656,33.4725,33.2931,33.4656,330000.0
2009-09-10 15:30:00,48.49,48.51,48.42,48.48,702000.0,33.4656,33.4794,33.4173,33.4587,702000.0
2009-09-11 09:30:00,48.59,48.59,48.08,48.4,486000.0,33.5347,33.5347,33.1827,33.4035,486000.0
2009-09-11 10:00:00,48.4,48.49,48.1,48.46,297000.0,33.4035,33.4656,33.1965,33.4449,297000.0
2009-09-11 10:30:00,48.46,48.57,48.3,48.32,171500.0,33.4449,33.5209,33.3345,33.3483,171500.0
2009-09-11 11:00:00,48.32,48.49,48.3,48.34,209200.0,33.3483,33.4656,33.3345,33.3621,209200.0
2009-09-11 11:30:00,48.34,48.51,48.3,48.45,187700.0,33.3621,33.4794,33.3345,33.438,187700.0
2009-09-11 12:00:00,48.44,48.46,48.32,48.36,180800.0,33.4311,33.4449,33.3483,33.3759,180800.0
2009-09-11 12:30:00,48.36,48.48,48.26,48.46,220400.0,33.3759,33.4587,33.3069,33.4449,220400.0
2009-09-11 13:00:00,48.46,48.46,48.36,48.43,175000.0,33.4449,33.4449,33.3759,33.4242,175000.0
2009-09-11 13:30:00,48.43,48.61,48.43,48.53,248500.0,33.4242,33.5485,33.4242,33.4932,248500.0
2009-09-11 14:00:00,48.54,48.65,48.52,48.58,254100.0,33.5001,33.5761,33.4863,33.5278,254100.0
2009-09-11 14:30:00,48.59,48.67,48.54,48.54,184800.0,33.5347,33.5899,33.5001,33.5001,184800.0
2009-09-11 15:00:00,48.54,48.65,48.49,48.65,267000.0,33.5001,33.5761,33.4656,33.5761,267000.0
2009-09-11 15:30:00,48.65,48.84,48.41,48.44,739600.0,33.5761,33.7072,33.4104,33.4311,739600.0
2009-09-14 09:30:00,48.13,48.43,47.96,48.24,474200.0,33.2172,33.4242,33.0999,33.2931,474200.0
2009-09-14 10:00:00,48.24,48.27,48.1,48.11,261000.0,33.2931,33.3138,33.1965,33.2034,261000.0
2009-09-14 10:30:00,48.11,48.46,48.09,48.36,378000.0,33.2034,33.4449,33.1896,33.3759,378000.0
2009-09-14 11:00:00,48.37,48.5,48.29,48.4,192700.0,33.3828,33.4725,33.3276,33.4035,192700.0
2009-09-14 11:30:00,48.39,48.53,48.28,48.43,109300.0,33.3966,33.4932,33.3207,33.4242,109300.0
2009-09-14 12:00:00,48.42,48.55,48.37,48.51,92900.0,33.4173,33.507,33.3828,33.4794,92900.0
2009-09-14 12:30:00,48.5,48.56,48.43,48.5,111400.0,33.4725,33.5139,33.4242,33.4725,111400.0
2009-09-14 13:00:00,48.5,48.51,48.38,48.44,115300.0,33.4725,33.4794,33.3897,33.4311,115300.0
2009-09-14 13:30:00,48.44,48.69,48.42,48.61,176900.0,33.4311,33.6037,33.4173,33.5485,176900.0
2009-09-14 14:00:00,48.61,48.89,48.57,48.87,185300.0,33.5485,33.7417,33.5209,33.7279,185300.0
2009-09-14 14:30:00,48.86,48.96,48.82,48.89,332500.0,33.721,33.79,33.6934,33.7417,332500.0
2009-09-14 15:00:00,48.89,48.92,48.79,48.82,245900.0,33.7417,33.7624,33.6727,33.6934,245900.0
2009-09-14 15:30:00,48.82,49.17,48.82,48.98,813800.0,33.6934,33.9349,33.6934,33.8038,813800.0
2009-09-15 09:30:00,49.14,49.47,48.6,49.36,624000.0,33.9142,34.142,33.5416,34.0661,624000.0
2009-09-15 10:00:00,49.36,49.58,49.21,49.44,302300.0,34.0661,34.2179,33.9626,34.1213,302300.0
2009-09-15 10:30:00,49.46,49.57,49.33,49.52,221800.0,34.1351,34.211,34.0454,34.1765,221800.0
2009-09-15 11:00:00,49.5,49.52,49.13,49.15,222600.0,34.1627,34.1765,33.9073,33.9211,222600.0
2009-09-15 11:30:00,49.14,49.23,49.09,49.16,154900.0,33.9142,33.9764,33.8797,33.928,154900.0
2009-09-15 12:00:00,49.16,49.23,49.05,49.06,129800.0,33.928,33.9764,33.8521,33.859,129800.0
2009-09-15 12:30:00,49.06,49.17,48.9,48.93,242300.0,33.859,33.9349,33.7486,33.7693,242300.0
2009-09-15 13:00:00,48.94,48.97,48.8,48.91,266300.0,33.7762,33.7969,33.6796,33.7555,266300.0
2009-09-15 13:30:00,48.92,49.05,48.86,49.03,152300.0,33.7624,33.8521,33.721,33.8383,152300.0
2009-09-15 14:00:00,49.03,49.15,49.0,49.13,230700.0,33.8383,33.9211,33.8176,33.9073,230700.0
2009-09-15 14:30:00,49.14,49.16,49.0,49.13,191400.0,33.9142,33.928,33.8176,33.9073,191400.0
2009-09-15 15:00:00,49.13,49.24,49.01,49.2,329300.0,33.9073,33.9833,33.8245,33.9556,329300.0
2009-09-15 15:30:00,49.2,49.23,48.94,49.01,819900.0,33.9556,33.9764,33.7762,33.8245,819900.0
2009-09-16 09:30:00,49.12,49.22,48.74,48.94,400500.0,33.9004,33.9695,33.6382,33.7762,400500.0
2009-09-16 10:00:00,48.95,49.01,48.74,48.75,290000.0,33.7831,33.8245,33.6382,33.6451,290000.0
2009-09-16 10:30:00,48.76,48.91,48.71,48.85,195300.0,33.652,33.7555,33.6175,33.7141,195300.0
2009-09-16 11:00:00,48.85,48.87,48.8,48.81,174500.0,33.7141,33.7279,33.6796,33.6865,174500.0
2009-09-16 11:30:00,48.82,48.86,48.75,48.85,296700.0,33.6934,33.721,33.6451,33.7141,296700.0
2009-09-16 12:00:00,48.84,48.95,48.8,48.81,259600.0,33.7072,33.7831,33.6796,33.6865,259600.0
2009-09-16 12:30:00,48.8,48.83,48.65,48.66,231600.0,33.6796,33.7003,33.5761,33.583,231600.0
2009-09-16 13:00:00,48.67,48.83,48.64,48.78,195800.0,33.5899,33.7003,33.5692,33.6658,195800.0
2009-09-16 13:30:00,48.78,48.91,48.69,48.91,268500.0,33.6658,33.7555,33.6037,33.7555,268500.0
2009-09-16 14:00:00,48.91,49.05,48.81,48.88,307700.0,33.7555,33.8521,33.6865,33.7348,307700.0
2009-09-16 14:30:00,48.88,48.91,48.7,48.79,326800.0,33.7348,33.7555,33.6106,33.6727,326800.0
2009-09-16 15:00:00,48.8,48.91,48.74,48.83,401700.0,33.6796,33.7555,33.6382,33.7003,401700.0
2009-09-16 15:30:00,48.82,48.85,48.67,48.82,1130700.0,33.6934,33.7141,33.5899,33.6934,1130700.0
2009-09-17 09:30:00,48.98,49.15,48.5,48.75,802200.0,33.8038,33.9211,33.4725,33.6451,802200.0
2009-09-17 10:00:00,48.75,48.85,48.08,48.24,795000.0,33.6451,33.7141,33.1827,33.2931,795000.0
2009-09-17 10:30:00,48.25,48.37,48.06,48.14,472600.0,33.3,33.3828,33.1689,33.2241,472600.0
2009-09-17 11:00:00,48.13,48.2,48.05,48.07,384800.0,33.2172,33.2655,33.162,33.1758,384800.0
2009-09-17 11:30:00,48.06,48.07,47.72,47.94,580900.0,33.1689,33.1758,32.9342,33.0861,580900.0
2009-09-17 12:00:00,47.95,48.01,47.77,47.96,408900.0,33.093,33.1344,32.9687,33.0999,408900.0
2009-09-17 12:30:00,47.96,48.0,47.75,47.94,287000.0,33.0999,33.1275,32.9549,33.0861,287000.0
2009-09-17 13:00:00,47.94,48.02,47.93,47.99,292500.0,33.0861,33.1413,33.0792,33.1206,292500.0
2009-09-17 13:30:00,47.98,48.05,47.94,47.95,475400.0,33.1137,33.162,33.0861,33.093,475400.0
2009-09-17 14:00:00,47.95,48.01,47.93,47.99,365200.0,33.093,33.1344,33.0792,33.1206,365200.0
2009-09-17 14:30:00,47.99,48.09,47.89,47.9,342800.0,33.1206,33.1896,33.0515,33.0584,342800.0
2009-09-17 15:00:00,47.9,48.0,47.89,47.97,360300.0,33.0584,33.1275,33.0515,33.1068,360300.0
2009-09-17 15:30:00,47.97,47.99,47.73,47.74,1178600.0,33.1068,33.1206,32.9411,32.948,1178600.0
2009-09-18 09:30:00,47.8,47.95,47.4,47.5,2268500.0,32.9894,33.093,32.7134,32.7824,2268500.0
2009-09-18 10:00:00,47.49,47.62,47.4,47.6,335500.0,32.7755,32.8652,32.7134,32.8514,335500.0
2009-09-18 10:30:00,47.6,47.75,47.5,47.55,393900.0,32.8514,32.9549,32.7824,32.8169,393900.0
2009-09-18 11:00:00,47.56,47.56,47.29,47.3,259400.0,32.8238,32.8238,32.6375,32.6444,259400.0
2009-09-18 11:30:00,47.31,47.59,47.3,47.48,231700.0,32.6513,32.8445,32.6444,32.7686,231700.0
2009-09-18 12:00:00,47.48,47.59,47.45,47.5,194800.0,32.7686,32.8445,32.7479,32.7824,194800.0
2009-09-18 12:30:00,47.5,47.6,47.5,47.55,227700.0,32.7824,32.8514,32.7824,32.8169,227700.0
2009-09-18 13:00:00,47.55,47.6,47.51,47.54,187800.0,32.8169,32.8514,32.7893,32.81,187800.0
2009-09-18 13:30:00,47.54,47.54,47.41,47.45,184000.0,32.81,32.81,32.7203,32.7479,184000.0
2009-09-18 14:00:00,47.45,47.51,47.36,47.4,289800.0,32.7479,32.7893,32.6858,32.7134,289800.0
2009-09-18 14:30:00,47.39,47.43,47.33,47.37,267400.0,32.7065,32.7341,32.6651,32.6927,267400.0
2009-09-18 15:00:00,47.38,47.55,47.31,47.44,661400.0,32.6996,32.8169,32.6513,32.741,661400.0
2009-09-18 15:30:00,47.44,47.45,47.27,47.36,1121000.0,32.741,32.7479,32.6236,32.6858,1121000.0
2009-09-21 09:30:00,47.15,47.6,47.08,47.21,672100.0,32.5408,32.8514,32.4925,32.5822,672100.0
2009-09-21 10:00:00,47.21,47.22,47.15,47.18,519600.0,32.5822,32.5891,32.5408,32.5615,519600.0
2009-09-21 10:30:00,47.18,47.45,47.17,47.39,227700.0,32.5615,32.7479,32.5546,32.7065,227700.0
2009-09-21 11:00:00,47.41,47.54,47.29,47.43,307700.0,32.7203,32.81,32.6375,32.7341,307700.0
2009-09-21 11:30:00,47.44,47.63,47.43,47.62,173000.0,32.741,32.8721,32.7341,32.8652,173000.0
2009-09-21 12:00:00,47.63,47.65,47.48,47.64,129400.0,32.8721,32.8859,32.7686,32.879,129400.0
2009-09-21 12:30:00,47.64,47.71,47.57,47.67,126900.0,32.879,32.9273,32.8307,32.8997,126900.0
2009-09-21 13:00:00,47.67,47.88,47.67,47.87,179100.0,32.8997,33.0446,32.8997,33.0377,179100.0
2009-09-21 13:30:00,47.88,47.97,47.83,47.88,220200.0,33.0446,33.1068,33.0101,33.0446,220200.0
2009-09-21 14:00:00,47.88,47.93,47.82,47.9,273900.0,33.0446,33.0792,33.0032,33.0584,273900.0
2009-09-21 14:30:00,47.9,48.11,47.89,48.03,300200.0,33.0584,33.2034,33.0515,33.1482,300200.0
2009-09-21 15:00:00,48.03,48.19,47.95,48.03,353200.0,33.1482,33.2586,33.093,33.1482,353200.0
2009-09-21 15:30:00,48.03,48.04,47.77,47.8,783000.0,33.1482,33.1551,32.9687,32.9894,783000.0
2009-09-22 09:30:00,47.91,48.07,47.53,47.57,367800.0,33.0653,33.1758,32.8031,32.8307,367800.0
2009-09-22 10:00:00,47.57,47.7,47.26,47.29,335900.0,32.8307,32.9204,32.6167,32.6375,335900.0
2009-09-22 10:30:00,47.28,47.34,47.14,47.27,291100.0,32.6306,32.672,32.5339,32.6236,291100.0
2009-09-22 11:00:00,47.27,47.4,47.2,47.32,159500.0,32.6236,32.7134,32.5753,32.6582,159500.0
2009-09-22 11:30:00,47.32,47.53,47.31,47.51,154000.0,32.6582,32.8031,32.6513,32.7893,154000.0
2009-09-22 12:00:00,47.52,47.56,47.25,47.46,326500.0,32.7962,32.8238,32.6098,32.7548,326500.0
2009-09-22 12:30:00,47.46,47.47,47.29,47.36,129200.0,32.7548,32.7617,32.6375,32.6858,129200.0
2009-09-22 13:00:00,47.35,47.53,47.33,47.51,294100.0,32.6789,32.8031,32.6651,32.7893,294100.0
2009-09-22 13:30:00,47.51,47.74,47.45,47.73,418000.0,32.7893,32.948,32.7479,32.9411,418000.0
2009-09-22 14:00:00,47.73,47.79,47.58,47.59,312100.0,32.9411,32.9825,32.8376,32.8445,312100.0
2009-09-22 14:30:00,47.59,47.68,47.51,47.55,146100.0,32.8445,32.9066,32.7893,32.8169,146100.0
2009-09-22 15:00:00,47.55,47.57,47.39,47.47,236500.0,32.8169,32.8307,32.7065,32.7617,236500.0
2009-09-22 15:30:00,47.49,47.63,47.44,47.58,717600.0,32.7755,32.8721,32.741,32.8376,717600.0
2009-09-23 09:30:00,47.53,48.47,47.53,48.11,644000.0,32.8031,33.4518,32.8031,33.2034,644000.0
2009-09-23 10:00:00,48.11,48.34,48.1,48.24,272200.0,33.2034,33.3621,33.1965,33.2931,272200.0
2009-09-23 10:30:00,48.23,48.27,48.05,48.25,247900.0,33.2862,33.3138,33.162,33.3,247900.0
2009-09-23 11:00:00,48.24,48.24,48.09,48.2,205200.0,33.2931,33.2931,33.1896,33.2655,205200.0
2009-09-23 11:30:00,48.2,48.24,48.11,48.19,171100.0,33.2655,33.2931,33.2034,33.2586,171100.0
2009-09-23 12:00:00,48.19,48.2,48.09,48.16,106000.0,33.2586,33.2655,33.1896,33.2379,106000.0
2009-09-23 12:30:00,48.16,48.27,48.1,48.19,129400.0,33.2379,33.3138,33.1965,33.2586,129400.0
2009-09-23 13:00:00,48.19,48.32,48.16,48.28,222400.0,33.2586,33.3483,33.2379,33.3207,222400.0
2009-09-23 13:30:00,48.27,48.41,48.21,48.4,128100.0,33.3138,33.4104,33.2724,33.4035,128100.0
2009-09-23 14:00:00,48.38,48.51,48.25,48.41,193300.0,33.3897,33.4794,33.3,33.4104,193300.0
2009-09-23 14:30:00,48.4,48.65,48.31,48.33,690200.0,33.4035,33.5761,33.3414,33.3552,690200.0
2009-09-23 15:00:00,48.34,48.37,48.0,48.03,479500.0,33.3621,33.3828,33.1275,33.1482,479500.0
2009-09-23 15:30:00,48.01,48.02,47.27,47.31,1152000.0,33.1344,33.1413,32.6236,32.6513,1152000.0
2009-09-24 09:30:00,47.46,48.14,47.39,48.11,264500.0,32.7548,33.2241,32.7065,33.2034,264500.0
2009-09-24 10:00:00,48.11,48.13,47.53,47.77,585400.0,33.2034,33.2172,32.8031,32.9687,585400.0
2009-09-24 10:30:00,47.78,47.78,47.42,47.6,260600.0,32.9756,32.9756,32.7272,32.8514,260600.0
2009-09-24 11:00:00,47.6,47.82,47.6,47.81,143600.0,32.8514,33.0032,32.8514,32.9963,143600.0
2009-09-24 11:30:00,47.82,48.07,47.81,47.98,236000.0,33.0032,33.1758,32.9963,33.1137,236000.0
2009-09-24 12:00:00,47.98,48.05,47.79,47.79,151400.0,33.1137,33.162,32.9825,32.9825,151400.0
2009-09-24 12:30:00,47.78,47.8,47.6,47.67,113700.0,32.9756,32.9894,32.8514,32.8997,113700.0
2009-09-24 13:00:00,47.65,47.8,47.64,47.77,124900.0,32.8859,32.9894,32.879,32.9687,124900.0
2009-09-24 13:30:00,47.76,47.86,47.6,47.72,121100.0,32.9618,33.0308,32.8514,32.9342,121100.0
2009-09-24 14:00:00,47.71,47.75,47.53,47.56,185000.0,32.9273,32.9549,32.8031,32.8238,185000.0
2009-09-24 14:30:00,47.56,47.72,47.54,47.72,238300.0,32.8238,32.9342,32.81,32.9342,238300.0
2009-09-24 15:00:00,47.72,47.88,47.67,47.71,356300.0,32.9342,33.0446,32.8997,32.9273,356300.0
2009-09-24 15:30:00,47.71,47.8,47.49,47.53,807000.0,32.9273,32.9894,32.7755,32.8031,807000.0
2009-09-25 09:30:00,47.39,48.01,47.39,47.97,505100.0,32.7065,33.1344,32.7065,33.1068,505100.0
2009-09-25 10:00:00,47.98,48.48,47.73,48.41,385400.0,33.1137,33.4587,32.9411,33.4104,385400.0
2009-09-25 10:30:00,48.43,48.45,48.16,48.26,292500.0,33.4242,33.438,33.2379,33.3069,292500.0
2009-09-25 11:00:00,48.26,48.3,48.08,48.19,213800.0,33.3069,33.3345,33.1827,33.2586,213800.0
2009-09-25 11:30:00,48.17,48.25,48.07,48.11,205700.0,33.2448,33.3,33.1758,33.2034,205700.0
2009-09-25 12:00:00,48.11,48.31,48.07,48.13,273200.0,33.2034,33.3414,33.1758,33.2172,273200.0
2009-09-25 12:30:00,48.12,48.13,48.05,48.08,123800.0,33.2103,33.2172,33.162,33.1827,123800.0
2009-09-25 13:00:00,48.09,48.13,47.97,48.1,142200.0,33.1896,33.2172,33.1068,33.1965,142200.0
2009-09-25 13:30:00,48.1,48.16,48.0,48.16,140200.0,33.1965,33.2379,33.1275,33.2379,140200.0
2009-09-25 14:00:00,48.17,48.25,48.05,48.05,167000.0,33.2448,33.3,33.162,33.162,167000.0
2009-09-25 14:30:00,48.05,48.23,48.02,48.12,246400.0,33.162,33.2862,33.1413,33.2103,246400.0
2009-09-25 15:00:00,48.12,48.14,47.99,48.01,240700.0,33.2103,33.2241,33.1206,33.1344,240700.0
2009-09-25 15:30:00,48.01,48.03,47.74,47.77,1087700.0,33.1344,33.1482,32.948,32.9687,1087700.0
2009-09-28 09:30:00,47.85,48.59,47.83,48.32,544500.0,33.0239,33.5347,33.0101,33.3483,544500.0
2009-09-28 10:00:00,48.33,48.84,48.33,48.83,363400.0,33.3552,33.7072,33.3552,33.7003,363400.0
2009-09-28 10:30:00,48.82,49.0,48.75,48.76,257300.0,33.6934,33.8176,33.6451,33.652,257300.0
2009-09-28 11:00:00,48.77,48.85,48.65,48.74,201400.0,33.6589,33.7141,33.5761,33.6382,201400.0
2009-09-28 11:30:00,48.75,48.88,48.74,48.85,174500.0,33.6451,33.7348,33.6382,33.7141,174500.0
2009-09-28 12:00:00,48.85,48.99,48.84,48.87,150100.0,33.7141,33.8107,33.7072,33.7279,150100.0
2009-09-28 12:30:00,48.86,48.91,48.8,48.84,113300.0,33.721,33.7555,33.6796,33.7072,113300.0
2009-09-28 13:00:00,48.85,48.9,48.74,48.75,188400.0,33.7141,33.7486,33.6382,33.6451,188400.0
2009-09-28 13:30:00,48.75,49.0,48.74,48.91,226800.0,33.6451,33.8176,33.6382,33.7555,226800.0
2009-09-28 14:00:00,48.91,48.97,48.83,48.96,149200.0,33.7555,33.7969,33.7003,33.79,149200.0
2009-09-28 14:30:00,48.96,49.02,48.92,49.0,168600.0,33.79,33.8314,33.7624,33.8176,168600.0
2009-09-28 15:00:00,49.0,49.08,48.92,49.02,311200.0,33.8176,33.8728,33.7624,33.8314,311200.0
2009-09-28 15:30:00,49.02,49.24,48.87,49.21,982100.0,33.8314,33.9833,33.7279,33.9626,982100.0
2009-09-29 09:30:00,49.19,49.57,48.81,49.52,326000.0,33.9487,34.211,33.6865,34.1765,326000.0
2009-09-29 10:00:00,49.51,49.51,48.76,49.13,274800.0,34.1696,34.1696,33.652,33.9073,274800.0
2009-09-29 10:30:00,49.12,49.21,48.91,48.92,197500.0,33.9004,33.9626,33.7555,33.7624,197500.0
2009-09-29 11:00:00,48.9,48.96,48.73,48.85,152300.0,33.7486,33.79,33.6313,33.7141,152300.0
2009-09-29 11:30:00,48.85,48.85,48.59,48.61,170700.0,33.7141,33.7141,33.5347,33.5485,170700.0
2009-09-29 12:00:00,48.61,48.7,48.54,48.67,248400.0,33.5485,33.6106,33.5001,33.5899,248400.0
2009-09-29 12:30:00,48.67,49.02,48.67,49.01,143500.0,33.5899,33.8314,33.5899,33.8245,143500.0
2009-09-29 13:00:00,49.01,49.14,48.96,48.98,181200.0,33.8245,33.9142,33.79,33.8038,181200.0
2009-09-29 13:30:00,48.98,49.11,48.92,49.03,143700.0,33.8038,33.8935,33.7624,33.8383,143700.0
2009-09-29 14:00:00,49.03,49.07,48.91,49.05,139400.0,33.8383,33.8659,33.7555,33.8521,139400.0
2009-09-29 14:30:00,49.05,49.1,48.94,49.06,183200.0,33.8521,33.8866,33.7762,33.859,183200.0
2009-09-29 15:00:00,49.07,49.12,49.0,49.01,301600.0,33.8659,33.9004,33.8176,33.8245,301600.0
2009-09-29 15:30:00,49.01,49.13,48.93,49.0,767400.0,33.8245,33.9073,33.7693,33.8176,767400.0
2009-09-30 09:30:00,49.19,49.54,48.44,48.53,476800.0,33.9487,34.1903,33.4311,33.4932,476800.0
2009-09-30 10:00:00,48.53,48.58,48.35,48.45,370600.0,33.4932,33.5278,33.369,33.438,370600.0
2009-09-30 10:30:00,48.46,48.47,48.3,48.47,281900.0,33.4449,33.4518,33.3345,33.4518,281900.0
2009-09-30 11:00:00,48.47,48.6,48.36,48.41,211700.0,33.4518,33.5416,33.3759,33.4104,211700.0
2009-09-30 11:30:00,48.4,48.55,48.4,48.51,240500.0,33.4035,33.507,33.4035,33.4794,240500.0
2009-09-30 12:00:00,48.51,48.66,48.45,48.45,165400.0,33.4794,33.583,33.438,33.438,165400.0
2009-09-30 12:30:00,48.45,48.62,48.3,48.55,307300.0,33.438,33.5554,33.3345,33.507,307300.0
2009-09-30 13:00:00,48.56,49.21,48.55,49.18,397500.0,33.5139,33.9626,33.507,33.9418,397500.0
2009-09-30 13:30:00,49.17,49.25,49.1,49.23,182400.0,33.9349,33.9902,33.8866,33.9764,182400.0
2009-09-30 14:00:00,49.23,49.29,49.1,49.25,216900.0,33.9764,34.0178,33.8866,33.9902,216900.0
2009-09-30 14:30:00,49.24,49.37,49.16,49.24,312000.0,33.9833,34.073,33.928,33.9833,312000.0
2009-09-30 15:00:00,49.24,49.24,48.94,49.04,470900.0,33.9833,33.9833,33.7762,33.8452,470900.0
2009-09-30 15:30:00,49.06,49.29,48.96,49.2,1049300.0,33.859,34.0178,33.79,33.9556,1049300.0
2009-10-01 09:30:00,49.31,49.49,49.06,49.32,538100.0,34.0316,34.1558,33.859,34.0385,538100.0
2009-10-01 10:00:00,49.32,50.07,49.02,49.77,905400.0,34.0385,34.5561,33.8314,34.349,905400.0
2009-10-01 10:30:00,49.78,50.04,49.72,49.9,451600.0,34.3559,34.5354,34.3145,34.4388,451600.0
2009-10-01 11:00:00,49.93,49.98,49.48,49.5,490300.0,34.4595,34.494,34.1489,34.1627,490300.0
2009-10-01 11:30:00,49.5,49.77,49.5,49.75,211200.0,34.1627,34.349,34.1627,34.3352,211200.0
2009-10-01 12:00:00,49.76,49.79,49.52,49.62,208100.0,34.3421,34.3628,34.1765,34.2455,208100.0
2009-10-01 12:30:00,49.62,49.62,49.44,49.5,313700.0,34.2455,34.2455,34.1213,34.1627,313700.0
2009-10-01 13:00:00,49.5,49.54,49.14,49.23,408500.0,34.1627,34.1903,33.9142,33.9764,408500.0
2009-10-01 13:30:00,49.24,49.4,49.16,49.4,385000.0,33.9833,34.0937,33.928,34.0937,385000.0
2009-10-01 14:00:00,49.4,49.42,49.24,49.25,276500.0,34.0937,34.1075,33.9833,33.9902,276500.0
2009-10-01 14:30:00,49.25,49.3,49.05,49.05,527600.0,33.9902,34.0247,33.8521,33.8521,527600.0
2009-10-01 15:00:00,49.04,49.12,48.86,48.89,513700.0,33.8452,33.9004,33.721,33.7417,513700.0
2009-10-01 15:30:00,48.89,49.12,48.73,48.78,1398500.0,33.7417,33.9004,33.6313,33.6658,1398500.0
2009-10-02 09:30:00,48.21,49.14,48.0,49.05,605600.0,33.2724,33.9142,33.1275,33.8521,605600.0
2009-10-02 10:00:00,49.06,49.88,48.94,49.72,671900.0,33.859,34.425,33.7762,34.3145,671900.0
2009-10-02 10:30:00,49.73,49.91,49.47,49.65,447100.0,34.3214,34.4457,34.142,34.2662,447100.0
2009-10-02 11:00:00,49.64,49.93,49.63,49.74,312500.0,34.2593,34.4595,34.2524,34.3283,312500.0
2009-10-02 11:30:00,49.75,49.83,49.5,49.59,281300.0,34.3352,34.3904,34.1627,34.2248,281300.0
2009-10-02 12:00:00,49.58,49.75,49.5,49.5,206900.0,34.2179,34.3352,34.1627,34.1627,206900.0
2009-10-02 12:30:00,49.5,49.58,49.31,49.42,162900.0,34.1627,34.2179,34.0316,34.1075,162900.0
2009-10-02 13:00:00,49.42,49.64,49.41,49.61,147400.0,34.1075,34.2593,34.1006,34.2386,147400.0
2009-10-02 13:30:00,49.61,49.64,49.5,49.52,108200.0,34.2386,34.2593,34.1627,34.1765,108200.0
2009-10-02 14:00:00,49.51,49.52,49.36,49.45,185700.0,34.1696,34.1765,34.0661,34.1282,185700.0
2009-10-02 14:30:00,49.44,49.47,49.15,49.18,232700.0,34.1213,34.142,33.9211,33.9418,232700.0
2009-10-02 15:00:00,49.18,49.22,48.95,49.0,339000.0,33.9418,33.9695,33.7831,33.8176,339000.0
2009-10-02 15:30:00,49.0,49.21,48.9,49.05,709900.0,33.8176,33.9626,33.7486,33.8521,709900.0
2009-10-05 09:30:00,49.14,49.14,48.23,48.59,453800.0,33.9142,33.9142,33.2862,33.5347,453800.0
2009-10-05 10:00:00,48.59,48.88,48.59,48.75,352300.0,33.5347,33.7348,33.5347,33.6451,352300.0
2009-10-05 10:30:00,48.74,48.82,48.65,48.8,241200.0,33.6382,33.6934,33.5761,33.6796,241200.0
2009-10-05 11:00:00,48.81,48.91,48.74,48.76,191000.0,33.6865,33.7555,33.6382,33.652,191000.0
2009-10-05 11:30:00,48.78,48.88,48.73,48.8,140900.0,33.6658,33.7348,33.6313,33.6796,140900.0
2009-10-05 12:00:00,48.8,48.85,48.68,48.68,99300.0,33.6796,33.7141,33.5968,33.5968,99300.0
2009-10-05 12:30:00,48.68,48.86,48.66,48.77,109600.0,33.5968,33.721,33.583,33.6589,109600.0
2009-10-05 13:00:00,48.77,48.78,48.6,48.6,113000.0,33.6589,33.6658,33.5416,33.5416,113000.0
2009-10-05 13:30:00,48.6,48.71,48.53,48.68,161500.0,33.5416,33.6175,33.4932,33.5968,161500.0
2009-10-05 14:00:00,48.67,48.76,48.65,48.66,131300.0,33.5899,33.652,33.5761,33.583,131300.0
2009-10-05 14:30:00,48.67,49.09,48.67,49.03,281400.0,33.5899,33.8797,33.5899,33.8383,281400.0
2009-10-05 15:00:00,49.05,49.1,48.98,49.08,287800.0,33.8521,33.8866,33.8038,33.8728,287800.0
2009-10-05 15:30:00,49.09,49.17,48.86,49.01,1216400.0,33.8797,33.9349,33.721,33.8245,1216400.0
2009-10-06 09:30:00,49.74,49.74,48.87,49.1,609700.0,34.3283,34.3283,33.7279,33.8866,609700.0
2009-10-06 10:00:00,49.09,49.65,49.08,49.52,401200.0,33.8797,34.2662,33.8728,34.1765,401200.0
2009-10-06 10:30:00,49.52,49.7,49.43,49.53,341200.0,34.1765,34.3007,34.1144,34.1834,341200.0
2009-10-06 11:00:00,49.53,50.04,49.48,50.01,402300.0,34.1834,34.5354,34.1489,34.5147,402300.0
2009-10-06 11:30:00,50.0,50.12,49.91,50.09,232000.0,34.5078,34.5906,34.4457,34.5699,232000.0
2009-10-06 12:00:00,50.1,50.16,49.67,49.67,545500.0,34.5768,34.6182,34.28,34.28,545500.0
2009-10-06 12:30:00,49.67,49.76,49.53,49.55,159600.0,34.28,34.3421,34.1834,34.1972,159600.0
2009-10-06 13:00:00,49.53,49.55,49.35,49.38,271000.0,34.1834,34.1972,34.0592,34.0799,271000.0
2009-10-06 13:30:00,49.38,49.39,49.12,49.15,335800.0,34.0799,34.0868,33.9004,33.9211,335800.0
2009-10-06 14:00:00,49.15,49.3,49.04,49.19,429500.0,33.9211,34.0247,33.8452,33.9487,429500.0
2009-10-06 14:30:00,49.19,49.42,49.16,49.35,442100.0,33.9487,34.1075,33.928,34.0592,442100.0
2009-10-06 15:00:00,49.35,49.56,49.27,49.5,299800.0,34.0592,34.2041,34.004,34.1627,299800.0
2009-10-06 15:30:00,49.52,49.57,49.35,49.53,620400.0,34.1765,34.211,34.0592,34.1834,620400.0
2009-10-07 09:30:00,49.39,49.48,49.11,49.39,369900.0,34.0868,34.1489,33.8935,34.0868,369900.0
2009-10-07 10:00:00,49.38,49.48,49.23,49.35,239000.0,34.0799,34.1489,33.9764,34.0592,239000.0
2009-10-07 10:30:00,49.33,49.35,49.12,49.29,438000.0,34.0454,34.0592,33.9004,34.0178,438000.0
2009-10-07 11:00:00,49.3,49.44,49.27,49.28,339800.0,34.0247,34.1213,34.004,34.0109,339800.0
2009-10-07 11:30:00,49.28,49.3,49.1,49.1,266700.0,34.0109,34.0247,33.8866,33.8866,266700.0
2009-10-07 12:00:00,49.1,49.17,49.02,49.14,168000.0,33.8866,33.9349,33.8314,33.9142,168000.0
2009-10-07 12:30:00,49.14,49.23,49.01,49.16,197400.0,33.9142,33.9764,33.8245,33.928,197400.0
2009-10-07 13:00:00,49.16,49.18,48.92,48.95,169200.0,33.928,33.9418,33.7624,33.7831,169200.0
2009-10-07 13:30:00,48.94,49.0,48.84,48.9,315300.0,33.7762,33.8176,33.7072,33.7486,315300.0
2009-10-07 14:00:00,48.9,49.0,48.89,48.97,185100.0,33.7486,33.8176,33.7417,33.7969,185100.0
2009-10-07 14:30:00,48.97,48.99,48.79,48.87,406600.0,33.7969,33.8107,33.6727,33.7279,406600.0
2009-10-07 15:00:00,48.86,48.97,48.85,48.94,671100.0,33.721,33.7969,33.7141,33.7762,671100.0
2009-10-07 15:30:00,48.94,48.99,48.89,48.92,992000.0,33.7762,33.8107,33.7417,33.7624,992000.0
2009-10-08 09:30:00,49.2,49.37,48.63,48.77,418600.0,33.9556,34.073,33.5623,33.6589,418600.0
2009-10-08 10:00:00,48.77,48.94,48.7,48.84,413300.0,33.6589,33.7762,33.6106,33.7072,413300.0
2009-10-08 10:30:00,48.83,48.86,48.76,48.81,217600.0,33.7003,33.721,33.652,33.6865,217600.0
2009-10-08 11:00:00,48.82,48.9,48.7,48.73,425500.0,33.6934,33.7486,33.6106,33.6313,425500.0
2009-10-08 11:30:00,48.75,48.85,48.63,48.67,355500.0,33.6451,33.7141,33.5623,33.5899,355500.0
2009-10-08 12:00:00,48.66,48.68,48.5,48.52,291500.0,33.583,33.5968,33.4725,33.4863,291500.0
2009-10-08 12:30:00,48.53,48.56,48.41,48.42,398600.0,33.4932,33.5139,33.4104,33.4173,398600.0
2009-10-08 13:00:00,48.42,48.66,48.38,48.63,264200.0,33.4173,33.583,33.3897,33.5623,264200.0
2009-10-08 13:30:00,48.63,48.7,48.47,48.56,219700.0,33.5623,33.6106,33.4518,33.5139,219700.0
2009-10-08 14:00:00,48.56,48.72,48.55,48.57,393700.0,33.5139,33.6244,33.507,33.5209,393700.0
2009-10-08 14:30:00,48.57,48.66,48.54,48.55,323700.0,33.5209,33.583,33.5001,33.507,323700.0
2009-10-08 15:00:00,48.54,48.62,48.45,48.48,405000.0,33.5001,33.5554,33.438,33.4587,405000.0
2009-10-08 15:30:00,48.48,48.55,48.35,48.36,967800.0,33.4587,33.507,33.369,33.3759,967800.0
2009-10-09 09:30:00,48.32,48.6,48.17,48.49,462500.0,33.3483,33.5416,33.2448,33.4656,462500.0
2009-10-09 10:00:00,48.49,48.58,48.35,48.46,587200.0,33.4656,33.5278,33.369,33.4449,587200.0
2009-10-09 10:30:00,48.45,48.65,48.45,48.6,182800.0,33.438,33.5761,33.438,33.5416,182800.0
2009-10-09 11:00:00,48.61,48.9,48.59,48.87,539100.0,33.5485,33.7486,33.5347,33.7279,539100.0
2009-10-09 11:30:00,48.86,48.86,48.66,48.75,203900.0,33.721,33.721,33.583,33.6451,203900.0
2009-10-09 12:00:00,48.75,48.81,48.69,48.74,279000.0,33.6451,33.6865,33.6037,33.6382,279000.0
2009-10-09 12:30:00,48.75,48.85,48.69,48.77,209200.0,33.6451,33.7141,33.6037,33.6589,209200.0
2009-10-09 13:00:00,48.77,48.77,48.6,48.74,192200.0,33.6589,33.6589,33.5416,33.6382,192200.0
2009-10-09 13:30:00,48.74,48.79,48.66,48.72,274500.0,33.6382,33.6727,33.583,33.6244,274500.0
2009-10-09 14:00:00,48.72,48.76,48.64,48.72,309300.0,33.6244,33.652,33.5692,33.6244,309300.0
2009-10-09 14:30:00,48.72,48.8,48.69,48.76,232400.0,33.6244,33.6796,33.6037,33.652,232400.0
2009-10-09 15:00:00,48.77,48.92,48.72,48.84,434700.0,33.6589,33.7624,33.6244,33.7072,434700.0
2009-10-09 15:30:00,48.85,48.89,48.75,48.82,851200.0,33.7141,33.7417,33.6451,33.6934,851200.0
2009-10-12 09:30:00,48.91,49.08,48.73,48.97,260500.0,33.7555,33.8728,33.6313,33.7969,260500.0
2009-10-12 10:00:00,48.97,48.98,48.73,48.9,305300.0,33.7969,33.8038,33.6313,33.7486,305300.0
2009-10-12 10:30:00,48.91,48.99,48.8,48.91,162800.0,33.7555,33.8107,33.6796,33.7555,162800.0
2009-10-12 11:00:00,48.91,48.96,48.8,48.89,125500.0,33.7555,33.79,33.6796,33.7417,125500.0
2009-10-12 11:30:00,48.89,48.9,48.78,48.88,116300.0,33.7417,33.7486,33.6658,33.7348,116300.0
2009-10-12 12:00:00,48.88,48.98,48.87,48.92,110600.0,33.7348,33.8038,33.7279,33.7624,110600.0
2009-10-12 12:30:00,48.91,48.96,48.86,48.93,129000.0,33.7555,33.79,33.721,33.7693,129000.0
2009-10-12 13:00:00,48.93,48.93,48.86,48.92,111200.0,33.7693,33.7693,33.721,33.7624,111200.0
2009-10-12 13:30:00,48.92,48.95,48.9,48.9,157400.0,33.7624,33.7831,33.7486,33.7486,157400.0
2009-10-12 14:00:00,48.91,48.91,48.76,48.77,259200.0,33.7555,33.7555,33.652,33.6589,259200.0
2009-10-12 14:30:00,48.78,48.83,48.72,48.82,265600.0,33.6658,33.7003,33.6244,33.6934,265600.0
2009-10-12 15:00:00,48.81,48.86,48.74,48.76,190000.0,33.6865,33.721,33.6382,33.652,190000.0
2009-10-12 15:30:00,48.76,48.87,48.76,48.83,818700.0,33.652,33.7279,33.652,33.7003,818700.0
2009-10-13 09:30:00,48.59,48.9,48.58,48.71,364200.0,33.5347,33.7486,33.5278,33.6175,364200.0
2009-10-13 10:00:00,48.7,48.7,48.29,48.29,342400.0,33.6106,33.6106,33.3276,33.3276,342400.0
2009-10-13 10:30:00,48.29,48.45,48.28,48.37,178800.0,33.3276,33.438,33.3207,33.3828,178800.0
2009-10-13 11:00:00,48.37,48.42,48.26,48.29,237200.0,33.3828,33.4173,33.3069,33.3276,237200.0
2009-10-13 11:30:00,48.3,48.47,48.22,48.35,296500.0,33.3345,33.4518,33.2793,33.369,296500.0
2009-10-13 12:00:00,48.34,48.4,48.29,48.39,263900.0,33.3621,33.4035,33.3276,33.3966,263900.0
2009-10-13 12:30:00,48.37,48.42,48.3,48.31,145600.0,33.3828,33.4173,33.3345,33.3414,145600.0
2009-10-13 13:00:00,48.31,48.32,48.18,48.19,161100.0,33.3414,33.3483,33.2517,33.2586,161100.0
2009-10-13 13:30:00,48.19,48.19,48.02,48.08,274100.0,33.2586,33.2586,33.1413,33.1827,274100.0
2009-10-13 14:00:00,48.08,48.16,48.01,48.05,260100.0,33.1827,33.2379,33.1344,33.162,260100.0
2009-10-13 14:30:00,48.05,48.13,48.02,48.05,334600.0,33.162,33.2172,33.1413,33.162,334600.0
2009-10-13 15:00:00,48.05,48.2,48.03,48.05,409300.0,33.162,33.2655,33.1482,33.162,409300.0
2009-10-13 15:30:00,48.05,48.07,48.0,48.05,906100.0,33.162,33.1758,33.1275,33.162,906100.0
2009-10-14 09:30:00,48.58,48.6,48.28,48.33,304600.0,33.5278,33.5416,33.3207,33.3552,304600.0
2009-10-14 10:00:00,48.32,48.4,48.22,48.36,433100.0,33.3483,33.4035,33.2793,33.3759,433100.0
2009-10-14 10:30:00,48.36,48.45,48.3,48.38,174600.0,33.3759,33.438,33.3345,33.3897,174600.0
2009-10-14 11:00:00,48.39,48.53,48.36,48.52,176600.0,33.3966,33.4932,33.3759,33.4863,176600.0
2009-10-14 11:30:00,48.51,48.52,48.4,48.41,125300.0,33.4794,33.4863,33.4035,33.4104,125300.0
2009-10-14 12:00:00,48.42,48.52,48.38,48.42,233700.0,33.4173,33.4863,33.3897,33.4173,233700.0
2009-10-14 12:30:00,48.44,48.46,48.32,48.43,246400.0,33.4311,33.4449,33.3483,33.4242,246400.0
2009-10-14 13:00:00,48.43,48.47,48.33,48.35,256300.0,33.4242,33.4518,33.3552,33.369,256300.0
2009-10-14 13:30:00,48.37,48.45,48.26,48.29,205300.0,33.3828,33.438,33.3069,33.3276,205300.0
2009-10-14 14:00:00,48.32,48.34,48.22,48.28,272000.0,33.3483,33.3621,33.2793,33.3207,272000.0
2009-10-14 14:30:00,48.28,48.34,48.19,48.31,396300.0,33.3207,33.3621,33.2586,33.3414,396300.0
2009-10-14 15:00:00,48.32,48.4,48.28,48.4,587200.0,33.3483,33.4035,33.3207,33.4035,587200.0
2009-10-14 15:30:00,48.4,48.71,48.4,48.65,1141600.0,33.4035,33.6175,33.4035,33.5761,1141600.0
2009-10-15 09:30:00,48.01,48.43,47.95,48.04,606100.0,33.1344,33.4242,33.093,33.1551,606100.0
2009-10-15 10:00:00,48.02,48.27,47.91,48.2,494100.0,33.1413,33.3138,33.0653,33.2655,494100.0
2009-10-15 10:30:00,48.2,48.32,48.07,48.1,296800.0,33.2655,33.3483,33.1758,33.1965,296800.0
2009-10-15 11:00:00,48.11,48.21,47.97,47.98,303200.0,33.2034,33.2724,33.1068,33.1137,303200.0
2009-10-15 11:30:00,47.97,48.08,47.94,48.05,204900.0,33.1068,33.1827,33.0861,33.162,204900.0
2009-10-15 12:00:00,48.05,48.07,47.96,47.97,239700.0,33.162,33.1758,33.0999,33.1068,239700.0
2009-10-15 12:30:00,47.97,48.01,47.9,47.99,247300.0,33.1068,33.1344,33.0584,33.1206,247300.0
2009-10-15 13:00:00,47.99,48.02,47.96,48.01,210300.0,33.1206,33.1413,33.0999,33.1344,210300.0
2009-10-15 13:30:00,48.02,48.16,48.01,48.14,303400.0,33.1413,33.2379,33.1344,33.2241,303400.0
2009-10-15 14:00:00,48.14,48.29,48.12,48.26,282100.0,33.2241,33.3276,33.2103,33.3069,282100.0
2009-10-15 14:30:00,48.26,48.57,48.25,48.48,307300.0,33.3069,33.5209,33.3,33.4587,307300.0
2009-10-15 15:00:00,48.48,48.51,48.25,48.32,292400.0,33.4587,33.4794,33.3,33.3483,292400.0
2009-10-15 15:30:00,48.32,48.57,48.29,48.54,534200.0,33.3483,33.5209,33.3276,33.5001,534200.0
2009-10-16 09:30:00,48.29,48.89,48.16,48.4,888600.0,33.3276,33.7417,33.2379,33.4035,888600.0
2009-10-16 10:00:00,48.41,48.5,48.27,48.31,319100.0,33.4104,33.4725,33.3138,33.3414,319100.0
2009-10-16 10:30:00,48.3,48.31,48.2,48.24,173300.0,33.3345,33.3414,33.2655,33.2931,173300.0
2009-10-16 11:00:00,48.23,48.52,48.23,48.52,215000.0,33.2862,33.4863,33.2862,33.4863,215000.0
2009-10-16 11:30:00,48.52,48.52,48.29,48.37,182900.0,33.4863,33.4863,33.3276,33.3828,182900.0
2009-10-16 12:00:00,48.38,48.59,48.34,48.39,130000.0,33.3897,33.5347,33.3621,33.3966,130000.0
2009-10-16 12:30:00,48.39,48.53,48.39,48.43,125400.0,33.3966,33.4932,33.3966,33.4242,125400.0
2009-10-16 13:00:00,48.42,48.76,48.36,48.76,230800.0,33.4173,33.652,33.3759,33.652,230800.0
2009-10-16 13:30:00,48.76,48.96,48.74,48.85,318700.0,33.652,33.79,33.6382,33.7141,318700.0
2009-10-16 14:00:00,48.84,48.84,48.56,48.73,283300.0,33.7072,33.7072,33.5139,33.6313,283300.0
2009-10-16 14:30:00,48.73,48.82,48.69,48.81,226500.0,33.6313,33.6934,33.6037,33.6865,226500.0
2009-10-16 15:00:00,48.81,48.9,48.7,48.79,333700.0,33.6865,33.7486,33.6106,33.6727,333700.0
2009-10-16 15:30:00,48.78,48.93,48.63,48.69,985700.0,33.6658,33.7693,33.5623,33.6037,985700.0
2009-10-19 09:30:00,48.81,48.95,48.61,48.69,357000.0,33.6865,33.7831,33.5485,33.6037,357000.0
2009-10-19 10:00:00,48.67,48.76,48.38,48.75,525300.0,33.5899,33.652,33.3897,33.6451,525300.0
2009-10-19 10:30:00,48.74,48.94,48.66,48.91,426500.0,33.6382,33.7762,33.583,33.7555,426500.0
2009-10-19 11:00:00,48.9,49.05,48.89,48.97,277300.0,33.7486,33.8521,33.7417,33.7969,277300.0
2009-10-19 11:30:00,48.97,49.01,48.87,48.9,184400.0,33.7969,33.8245,33.7279,33.7486,184400.0
2009-10-19 12:00:00,48.9,48.98,48.85,48.96,134900.0,33.7486,33.8038,33.7141,33.79,134900.0
2009-10-19 12:30:00,48.97,48.99,48.75,48.84,215000.0,33.7969,33.8107,33.6451,33.7072,215000.0
2009-10-19 13:00:00,48.84,48.92,48.78,48.83,170500.0,33.7072,33.7624,33.6658,33.7003,170500.0
2009-10-19 13:30:00,48.83,48.87,48.75,48.8,191900.0,33.7003,33.7279,33.6451,33.6796,191900.0
2009-10-19 14:00:00,48.81,48.94,48.8,48.86,209000.0,33.6865,33.7762,33.6796,33.721,209000.0
2009-10-19 14:30:00,48.86,48.91,48.8,48.84,211400.0,33.721,33.7555,33.6796,33.7072,211400.0
2009-10-19 15:00:00,48.86,48.86,48.69,48.79,181900.0,33.721,33.721,33.6037,33.6727,181900.0
2009-10-19 15:30:00,48.79,48.9,48.71,48.8,638200.0,33.6727,33.7486,33.6175,33.6796,638200.0
2009-10-20 09:30:00,48.69,48.91,48.47,48.69,327300.0,33.6037,33.7555,33.4518,33.6037,327300.0
2009-10-20 10:00:00,48.69,48.79,48.5,48.55,206300.0,33.6037,33.6727,33.4725,33.507,206300.0
2009-10-20 10:30:00,48.55,48.67,48.52,48.62,122500.0,33.507,33.5899,33.4863,33.5554,122500.0
2009-10-20 11:00:00,48.63,48.74,48.53,48.63,105100.0,33.5623,33.6382,33.4932,33.5623,105100.0
2009-10-20 11:30:00,48.61,48.63,48.44,48.44,147700.0,33.5485,33.5623,33.4311,33.4311,147700.0
2009-10-20 12:00:00,48.45,48.5,48.36,48.44,142900.0,33.438,33.4725,33.3759,33.4311,142900.0
2009-10-20 12:30:00,48.44,48.51,48.36,48.4,109300.0,33.4311,33.4794,33.3759,33.4035,109300.0
2009-10-20 13:00:00,48.41,48.53,48.4,48.53,146200.0,33.4104,33.4932,33.4035,33.4932,146200.0
2009-10-20 13:30:00,48.53,48.53,48.4,48.43,234700.0,33.4932,33.4932,33.4035,33.4242,234700.0
2009-10-20 14:00:00,48.43,48.63,48.41,48.53,146700.0,33.4242,33.5623,33.4104,33.4932,146700.0
2009-10-20 14:30:00,48.52,48.68,48.5,48.52,205200.0,33.4863,33.5968,33.4725,33.4863,205200.0
2009-10-20 15:00:00,48.54,48.57,48.4,48.47,227700.0,33.5001,33.5209,33.4035,33.4518,227700.0
2009-10-20 15:30:00,48.47,48.6,48.39,48.45,561300.0,33.4518,33.5416,33.3966,33.438,561300.0
2009-10-21 09:30:00,48.45,48.78,48.22,48.72,348100.0,33.438,33.6658,33.2793,33.6244,348100.0
2009-10-21 10:00:00,48.7,48.89,48.68,48.79,299200.0,33.6106,33.7417,33.5968,33.6727,299200.0
2009-10-21 10:30:00,48.8,48.97,48.76,48.82,167600.0,33.6796,33.7969,33.652,33.6934,167600.0
2009-10-21 11:00:00,48.83,48.85,48.72,48.74,187200.0,33.7003,33.7141,33.6244,33.6382,187200.0
2009-10-21 11:30:00,48.73,48.78,48.61,48.71,141300.0,33.6313,33.6658,33.5485,33.6175,141300.0
2009-10-21 12:00:00,48.71,48.76,48.62,48.75,136800.0,33.6175,33.652,33.5554,33.6451,136800.0
2009-10-21 12:30:00,48.76,48.79,48.7,48.71,84000.0,33.652,33.6727,33.6106,33.6175,84000.0
2009-10-21 13:00:00,48.71,48.71,48.6,48.64,118000.0,33.6175,33.6175,33.5416,33.5692,118000.0
2009-10-21 13:30:00,48.65,48.84,48.6,48.78,163200.0,33.5761,33.7072,33.5416,33.6658,163200.0
2009-10-21 14:00:00,48.78,48.9,48.67,48.75,282900.0,33.6658,33.7486,33.5899,33.6451,282900.0
2009-10-21 14:30:00,48.75,48.85,48.69,48.82,167200.0,33.6451,33.7141,33.6037,33.6934,167200.0
2009-10-21 15:00:00,48.82,48.83,48.47,48.67,462600.0,33.6934,33.7003,33.4518,33.5899,462600.0
2009-10-21 15:30:00,48.68,48.75,46.55,48.03,1573000.0,33.5968,33.6451,32.1267,33.1482,1573000.0
2009-10-22 09:30:00,50.01,50.24,49.34,49.94,1801900.0,34.5147,34.6734,34.0523,34.4664,1801900.0
2009-10-22 10:00:00,49.94,50.89,49.81,50.56,1670600.0,34.4664,35.122,34.3766,34.8943,1670600.0
2009-10-22 10:30:00,50.56,50.95,50.39,50.95,622400.0,34.8943,35.1634,34.7769,35.1634,622400.0
2009-10-22 11:00:00,50.95,51.1,50.69,50.91,824700.0,35.1634,35.2669,34.984,35.1358,824700.0
2009-10-22 11:30:00,50.91,51.09,50.82,50.95,439600.0,35.1358,35.26,35.0737,35.1634,439600.0
2009-10-22 12:00:00,50.94,50.95,50.56,50.72,488300.0,35.1565,35.1634,34.8943,35.0047,488300.0
2009-10-22 12:30:00,50.72,50.78,50.47,50.62,387100.0,35.0047,35.0461,34.8321,34.9357,387100.0
2009-10-22 13:00:00,50.61,50.8,50.6,50.74,269800.0,34.9288,35.0599,34.9219,35.0185,269800.0
2009-10-22 13:30:00,50.74,50.84,50.55,50.79,335700.0,35.0185,35.0875,34.8874,35.053,335700.0
2009-10-22 14:00:00,50.79,51.0,50.77,50.95,475600.0,35.053,35.1979,35.0392,35.1634,475600.0
2009-10-22 14:30:00,50.95,51.42,50.95,51.42,577700.0,35.1634,35.4878,35.1634,35.4878,577700.0
2009-10-22 15:00:00,51.43,51.91,51.29,51.9,888800.0,35.4947,35.826,35.3981,35.8191,888800.0
2009-10-22 15:30:00,51.9,51.91,51.55,51.65,1362700.0,35.8191,35.826,35.5775,35.6465,1362700.0
2009-10-23 09:30:00,51.54,51.68,51.04,51.21,603400.0,35.5706,35.6672,35.2255,35.3429,603400.0
2009-10-23 10:00:00,51.23,51.48,51.16,51.48,352700.0,35.3567,35.5292,35.3084,35.5292,352700.0
2009-10-23 10:30:00,51.48,51.5,51.05,51.08,226500.0,35.5292,35.543,35.2324,35.2531,226500.0
2009-10-23 11:00:00,51.06,51.38,51.03,51.32,292300.0,35.2393,35.4602,35.2186,35.4188,292300.0
2009-10-23 11:30:00,51.31,51.52,51.11,51.46,247700.0,35.4119,35.5568,35.2738,35.5154,247700.0
2009-10-23 12:00:00,51.48,51.63,51.47,51.63,205000.0,35.5292,35.6327,35.5223,35.6327,205000.0
2009-10-23 12:30:00,51.62,51.8,51.54,51.54,208100.0,35.6258,35.7501,35.5706,35.5706,208100.0
2009-10-23 13:00:00,51.54,51.65,51.41,51.46,257700.0,35.5706,35.6465,35.4809,35.5154,257700.0
2009-10-23 13:30:00,51.46,51.58,51.24,51.58,298000.0,35.5154,35.5982,35.3636,35.5982,298000.0
2009-10-23 14:00:00,51.56,51.63,51.4,51.55,238700.0,35.5844,35.6327,35.474,35.5775,238700.0
2009-10-23 14:30:00,51.55,51.68,51.4,51.43,262600.0,35.5775,35.6672,35.474,35.4947,262600.0
2009-10-23 15:00:00,51.44,51.47,51.25,51.33,496900.0,35.5016,35.5223,35.3705,35.4257,496900.0
2009-10-23 15:30:00,51.34,51.4,51.08,51.35,891600.0,35.4326,35.474,35.2531,35.4395,891600.0
2009-10-26 09:30:00,51.3,51.65,51.06,51.63,468000.0,35.405,35.6465,35.2393,35.6327,468000.0
2009-10-26 10:00:00,51.64,51.89,51.55,51.73,506600.0,35.6396,35.8122,35.5775,35.7017,506600.0
2009-10-26 10:30:00,51.73,51.89,51.64,51.88,224800.0,35.7017,35.8122,35.6396,35.8053,224800.0
2009-10-26 11:00:00,51.88,52.09,51.86,51.92,306900.0,35.8053,35.9502,35.7915,35.8329,306900.0
2009-10-26 11:30:00,51.92,51.92,51.3,51.58,638700.0,35.8329,35.8329,35.405,35.5982,638700.0
2009-10-26 12:00:00,51.56,51.72,51.43,51.59,323400.0,35.5844,35.6948,35.4947,35.6051,323400.0
2009-10-26 12:30:00,51.59,51.6,51.33,51.51,455400.0,35.6051,35.612,35.4257,35.5499,455400.0
2009-10-26 13:00:00,51.5,51.53,51.34,51.38,292700.0,35.543,35.5637,35.4326,35.4602,292700.0
2009-10-26 13:30:00,51.38,51.44,51.25,51.41,281800.0,35.4602,35.5016,35.3705,35.4809,281800.0
2009-10-26 14:00:00,51.41,51.56,51.36,51.41,280700.0,35.4809,35.5844,35.4464,35.4809,280700.0
2009-10-26 14:30:00,51.41,51.45,51.3,51.35,495800.0,35.4809,35.5085,35.405,35.4395,495800.0
2009-10-26 15:00:00,51.35,51.4,51.08,51.16,514600.0,35.4395,35.474,35.2531,35.3084,514600.0
2009-10-26 15:30:00,51.17,51.47,51.15,51.27,1378700.0,35.3153,35.5223,35.3015,35.3843,1378700.0
2009-10-27 09:30:00,51.26,51.41,51.1,51.2,604700.0,35.3774,35.4809,35.2669,35.336,604700.0
2009-10-27 10:00:00,51.19,51.28,50.7,51.25,816000.0,35.3291,35.3912,34.9909,35.3705,816000.0
2009-10-27 10:30:00,51.26,51.38,51.08,51.31,687500.0,35.3774,35.4602,35.2531,35.4119,687500.0
2009-10-27 11:00:00,51.31,51.59,51.23,51.59,438100.0,35.4119,35.6051,35.3567,35.6051,438100.0
2009-10-27 11:30:00,51.6,51.68,51.47,51.55,317700.0,35.612,35.6672,35.5223,35.5775,317700.0
2009-10-27 12:00:00,51.55,51.55,51.22,51.24,302100.0,35.5775,35.5775,35.3498,35.3636,302100.0
2009-10-27 12:30:00,51.25,51.29,51.18,51.19,287600.0,35.3705,35.3981,35.3222,35.3291,287600.0
2009-10-27 13:00:00,51.19,51.33,51.15,51.27,220600.0,35.3291,35.4257,35.3015,35.3843,220600.0
2009-10-27 13:30:00,51.27,51.36,51.21,51.24,350600.0,35.3843,35.4464,35.3429,35.3636,350600.0
2009-10-27 14:00:00,51.23,51.45,51.2,51.45,350500.0,35.3567,35.5085,35.336,35.5085,350500.0
2009-10-27 14:30:00,51.45,51.5,51.31,51.43,272500.0,35.5085,35.543,35.4119,35.4947,272500.0
2009-10-27 15:00:00,51.42,51.42,51.15,51.2,327800.0,35.4878,35.4878,35.3015,35.336,327800.0
2009-10-27 15:30:00,51.2,51.23,50.95,51.09,721400.0,35.336,35.3567,35.1634,35.26,721400.0
2009-10-28 09:30:00,50.93,51.36,50.93,51.14,378900.0,35.1496,35.4464,35.1496,35.2946,378900.0
2009-10-28 10:00:00,51.13,51.4,50.99,51.25,387400.0,35.2876,35.474,35.191,35.3705,387400.0
2009-10-28 10:30:00,51.25,51.33,51.06,51.2,296700.0,35.3705,35.4257,35.2393,35.336,296700.0
2009-10-28 11:00:00,51.19,51.2,51.05,51.16,203500.0,35.3291,35.336,35.2324,35.3084,203500.0
2009-10-28 11:30:00,51.17,51.18,50.84,50.97,231000.0,35.3153,35.3222,35.0875,35.1772,231000.0
2009-10-28 12:00:00,50.97,51.21,50.97,51.14,196400.0,35.1772,35.3429,35.1772,35.2946,196400.0
2009-10-28 12:30:00,51.15,51.15,50.79,50.83,248700.0,35.3015,35.3015,35.053,35.0806,248700.0
2009-10-28 13:00:00,50.82,50.97,50.78,50.87,268500.0,35.0737,35.1772,35.0461,35.1082,268500.0
2009-10-28 13:30:00,50.89,51.03,50.87,50.93,153400.0,35.122,35.2186,35.1082,35.1496,153400.0
2009-10-28 14:00:00,50.93,50.95,50.77,50.8,252500.0,35.1496,35.1634,35.0392,35.0599,252500.0
2009-10-28 14:30:00,50.8,50.86,50.68,50.81,303000.0,35.0599,35.1013,34.9771,35.0668,303000.0
2009-10-28 15:00:00,50.81,50.89,50.56,50.62,526200.0,35.0668,35.122,34.8943,34.9357,526200.0
2009-10-28 15:30:00,50.61,50.7,50.48,50.54,1103700.0,34.9288,34.9909,34.839,34.8805,1103700.0
2009-10-29 09:30:00,51.0,51.25,50.57,51.14,338700.0,35.1979,35.3705,34.9012,35.2946,338700.0
2009-10-29 10:00:00,51.15,51.24,51.05,51.09,315500.0,35.3015,35.3636,35.2324,35.26,315500.0
2009-10-29 10:30:00,51.09,51.09,50.77,51.03,222400.0,35.26,35.26,35.0392,35.2186,222400.0
2009-10-29 11:00:00,51.03,51.11,50.93,51.05,172500.0,35.2186,35.2738,35.1496,35.2324,172500.0
2009-10-29 11:30:00,51.04,51.11,50.99,51.06,136400.0,35.2255,35.2738,35.191,35.2393,136400.0
2009-10-29 12:00:00,51.07,51.2,51.01,51.14,134900.0,35.2462,35.336,35.2048,35.2946,134900.0
2009-10-29 12:30:00,51.14,51.28,51.1,51.24,170200.0,35.2946,35.3912,35.2669,35.3636,170200.0
2009-10-29 13:00:00,51.23,51.33,51.21,51.3,185400.0,35.3567,35.4257,35.3429,35.405,185400.0
2009-10-29 13:30:00,51.3,51.4,51.26,51.28,284500.0,35.405,35.474,35.3774,35.3912,284500.0
2009-10-29 14:00:00,51.28,51.52,51.25,51.49,196300.0,35.3912,35.5568,35.3705,35.5361,196300.0
2009-10-29 14:30:00,51.49,51.84,51.49,51.8,331700.0,35.5361,35.7777,35.5361,35.7501,331700.0
2009-10-29 15:00:00,51.8,52.07,51.7,52.03,520700.0,35.7501,35.9364,35.681,35.9088,520700.0
2009-10-29 15:30:00,52.03,52.03,51.61,51.84,1495700.0,35.9088,35.9088,35.6189,35.7777,1495700.0
2009-10-30 09:30:00,51.73,51.73,51.03,51.12,673000.0,35.7017,35.7017,35.2186,35.2807,673000.0
2009-10-30 10:00:00,51.14,51.33,50.95,51.02,397700.0,35.2946,35.4257,35.1634,35.2117,397700.0
2009-10-30 10:30:00,51.02,51.23,50.9,51.02,273000.0,35.2117,35.3567,35.1289,35.2117,273000.0
2009-10-30 11:00:00,51.02,51.2,50.95,51.06,239100.0,35.2117,35.336,35.1634,35.2393,239100.0
2009-10-30 11:30:00,51.05,51.07,50.41,50.57,383400.0,35.2324,35.2462,34.7907,34.9012,383400.0
2009-10-30 12:00:00,50.56,50.72,50.25,50.4,452300.0,34.8943,35.0047,34.6803,34.7838,452300.0
2009-10-30 12:30:00,50.4,50.5,50.03,50.31,459500.0,34.7838,34.8529,34.5285,34.7217,459500.0
2009-10-30 13:00:00,50.33,50.58,50.28,50.33,390000.0,34.7355,34.9081,34.701,34.7355,390000.0
2009-10-30 13:30:00,50.33,50.33,50.03,50.03,506600.0,34.7355,34.7355,34.5285,34.5285,506600.0
2009-10-30 14:00:00,50.03,50.15,49.79,50.02,486800.0,34.5285,34.6113,34.3628,34.5216,486800.0
2009-10-30 14:30:00,50.02,50.03,49.86,49.93,352900.0,34.5216,34.5285,34.4112,34.4595,352900.0
2009-10-30 15:00:00,49.92,49.96,49.74,49.86,547800.0,34.4526,34.4802,34.3283,34.4112,547800.0
2009-10-30 15:30:00,49.85,50.24,49.72,49.76,1784900.0,34.4043,34.6734,34.3145,34.3421,1784900.0
2009-11-02 09:30:00,50.02,50.75,49.93,50.61,560600.0,34.5216,35.0254,34.4595,34.9288,560600.0
2009-11-02 10:00:00,50.61,51.25,50.61,51.16,604000.0,34.9288,35.3705,34.9288,35.3084,604000.0
2009-11-02 10:30:00,51.17,51.23,50.99,50.99,251000.0,35.3153,35.3567,35.191,35.191,251000.0
2009-11-02 11:00:00,50.99,51.14,50.89,50.92,223200.0,35.191,35.2946,35.122,35.1427,223200.0
2009-11-02 11:30:00,50.93,51.21,50.89,51.15,210700.0,35.1496,35.3429,35.122,35.3015,210700.0
2009-11-02 12:00:00,51.15,51.16,50.79,50.79,209000.0,35.3015,35.3084,35.053,35.053,209000.0
2009-11-02 12:30:00,50.79,50.83,50.19,50.19,406800.0,35.053,35.0806,34.6389,34.6389,406800.0
2009-11-02 13:00:00,50.2,50.59,50.13,50.58,319000.0,34.6458,34.915,34.5975,34.9081,319000.0
2009-11-02 13:30:00,50.57,50.59,50.12,50.12,280800.0,34.9012,34.915,34.5906,34.5906,280800.0
2009-11-02 14:00:00,50.13,50.35,50.09,50.32,476600.0,34.5975,34.7493,34.5699,34.7286,476600.0
2009-11-02 14:30:00,50.31,50.38,50.0,50.12,483500.0,34.7217,34.77,34.5078,34.5906,483500.0
2009-11-02 15:00:00,50.12,50.27,49.88,50.07,722500.0,34.5906,34.6941,34.425,34.5561,722500.0
2009-11-02 15:30:00,50.08,50.43,50.07,50.2,1029000.0,34.563,34.8045,34.5561,34.6458,1029000.0
2009-11-03 09:30:00,49.99,50.29,49.62,50.13,457700.0,34.5009,34.7079,34.2455,34.5975,457700.0
2009-11-03 10:00:00,50.14,50.29,49.89,49.92,348100.0,34.6044,34.7079,34.4319,34.4526,348100.0
2009-11-03 10:30:00,49.93,50.13,49.86,49.87,250600.0,34.4595,34.5975,34.4112,34.4181,250600.0
2009-11-03 11:00:00,49.87,50.03,49.83,49.99,216700.0,34.4181,34.5285,34.3904,34.5009,216700.0
2009-11-03 11:30:00,49.97,50.13,49.86,50.0,145900.0,34.4871,34.5975,34.4112,34.5078,145900.0
2009-11-03 12:00:00,50.01,50.06,49.82,49.9,167500.0,34.5147,34.5492,34.3835,34.4388,167500.0
2009-11-03 12:30:00,49.9,50.1,49.81,49.9,281900.0,34.4388,34.5768,34.3766,34.4388,281900.0
2009-11-03 13:00:00,49.9,50.08,49.89,50.0,159000.0,34.4388,34.563,34.4319,34.5078,159000.0
2009-11-03 13:30:00,50.01,50.28,50.01,50.26,147900.0,34.5147,34.701,34.5147,34.6872,147900.0
2009-11-03 14:00:00,50.27,50.38,50.15,50.17,311300.0,34.6941,34.77,34.6113,34.6251,311300.0
2009-11-03 14:30:00,50.15,50.24,49.96,50.04,268300.0,34.6113,34.6734,34.4802,34.5354,268300.0
2009-11-03 15:00:00,50.04,50.16,49.98,50.05,263400.0,34.5354,34.6182,34.494,34.5423,263400.0
2009-11-03 15:30:00,50.06,50.22,49.96,50.05,579400.0,34.5492,34.6596,34.4802,34.5423,579400.0
2009-11-04 09:30:00,50.59,50.95,50.13,50.86,374600.0,34.915,35.1634,34.5975,35.1013,374600.0
2009-11-04 10:00:00,50.86,51.52,50.72,51.4,599100.0,35.1013,35.5568,35.0047,35.474,599100.0
2009-11-04 10:30:00,51.4,51.4,51.21,51.32,416700.0,35.474,35.474,35.3429,35.4188,416700.0
2009-11-04 11:00:00,51.32,51.43,51.25,51.26,357700.0,35.4188,35.4947,35.3705,35.3774,357700.0
2009-11-04 11:30:00,51.25,51.25,51.1,51.2,251700.0,35.3705,35.3705,35.2669,35.336,251700.0
2009-11-04 12:00:00,51.19,51.19,50.91,50.91,233500.0,35.3291,35.3291,35.1358,35.1358,233500.0
2009-11-04 12:30:00,50.91,50.95,50.68,50.75,225400.0,35.1358,35.1634,34.9771,35.0254,225400.0
2009-11-04 13:00:00,50.75,51.0,50.72,50.85,183400.0,35.0254,35.1979,35.0047,35.0944,183400.0
2009-11-04 13:30:00,50.85,51.0,50.78,50.97,236500.0,35.0944,35.1979,35.0461,35.1772,236500.0
2009-11-04 14:00:00,50.97,51.25,50.63,50.69,434800.0,35.1772,35.3705,34.9426,34.984,434800.0
2009-11-04 14:30:00,50.67,51.13,50.65,50.94,536600.0,34.9702,35.2876,34.9564,35.1565,536600.0
2009-11-04 15:00:00,50.93,50.97,50.76,50.82,456500.0,35.1496,35.1772,35.0323,35.0737,456500.0
2009-11-04 15:30:00,50.82,50.84,50.07,50.16,1219500.0,35.0737,35.0875,34.5561,34.6182,1219500.0
2009-11-05 09:30:00,50.27,50.61,50.06,50.33,366000.0,34.6941,34.9288,34.5492,34.7355,366000.0
2009-11-05 10:00:00,50.31,50.43,50.25,50.35,239300.0,34.7217,34.8045,34.6803,34.7493,239300.0
2009-11-05 10:30:00,50.36,50.98,50.3,50.93,317000.0,34.7562,35.1841,34.7148,35.1496,317000.0
2009-11-05 11:00:00,50.93,50.94,50.71,50.71,195400.0,35.1496,35.1565,34.9978,34.9978,195400.0
2009-11-05 11:30:00,50.73,50.75,50.5,50.54,185600.0,35.0116,35.0254,34.8529,34.8805,185600.0
2009-11-05 12:00:00,50.54,50.59,50.45,50.53,220500.0,34.8805,34.915,34.8183,34.8736,220500.0
2009-11-05 12:30:00,50.54,50.58,50.49,50.55,183600.0,34.8805,34.9081,34.8459,34.8874,183600.0
2009-11-05 13:00:00,50.55,50.57,50.45,50.48,160200.0,34.8874,34.9012,34.8183,34.839,160200.0
2009-11-05 13:30:00,50.49,50.54,50.4,50.4,200600.0,34.8459,34.8805,34.7838,34.7838,200600.0
2009-11-05 14:00:00,50.41,50.48,50.3,50.37,217200.0,34.7907,34.839,34.7148,34.7631,217200.0
2009-11-05 14:30:00,50.39,50.56,50.31,50.5,242600.0,34.7769,34.8943,34.7217,34.8529,242600.0
2009-11-05 15:00:00,50.51,50.64,50.49,50.6,272300.0,34.8598,34.9495,34.8459,34.9219,272300.0
2009-11-05 15:30:00,50.61,50.79,50.47,50.69,811300.0,34.9288,35.053,34.8321,34.984,811300.0
2009-11-06 09:30:00,50.93,52.07,50.56,52.01,1145600.0,35.1496,35.9364,34.8943,35.895,1145600.0
2009-11-06 10:00:00,52.03,52.22,51.71,51.72,599700.0,35.9088,36.0399,35.6879,35.6948,599700.0
2009-11-06 10:30:00,51.72,51.77,51.4,51.72,552000.0,35.6948,35.7293,35.474,35.6948,552000.0
2009-11-06 11:00:00,51.72,51.91,51.66,51.88,250800.0,35.6948,35.826,35.6534,35.8053,250800.0
2009-11-06 11:30:00,51.87,51.97,51.79,51.81,158900.0,35.7984,35.8674,35.7432,35.757,158900.0
2009-11-06 12:00:00,51.81,52.0,51.76,51.83,218800.0,35.757,35.8881,35.7224,35.7708,218800.0
2009-11-06 12:30:00,51.83,51.93,51.7,51.76,237400.0,35.7708,35.8398,35.681,35.7224,237400.0
2009-11-06 13:00:00,51.76,51.83,51.72,51.77,165200.0,35.7224,35.7708,35.6948,35.7293,165200.0
2009-11-06 13:30:00,51.75,51.85,51.72,51.77,190000.0,35.7155,35.7846,35.6948,35.7293,190000.0
2009-11-06 14:00:00,51.77,51.86,51.73,51.8,182500.0,35.7293,35.7915,35.7017,35.7501,182500.0
2009-11-06 14:30:00,51.8,51.85,51.74,51.74,291300.0,35.7501,35.7846,35.7086,35.7086,291300.0
2009-11-06 15:00:00,51.74,51.91,51.62,51.89,327700.0,35.7086,35.826,35.6258,35.8122,327700.0
2009-11-06 15:30:00,51.9,52.0,51.79,51.9,789800.0,35.8191,35.8881,35.7432,35.8191,789800.0
2009-11-09 09:30:00,52.34,53.12,52.26,52.94,598200.0,36.1227,36.6611,36.0675,36.5368,598200.0
2009-11-09 10:00:00,52.94,53.26,52.91,52.96,722900.0,36.5368,36.7577,36.5161,36.5506,722900.0
2009-11-09 10:30:00,52.97,53.35,52.94,53.3,429100.0,36.5575,36.8198,36.5368,36.7853,429100.0
2009-11-09 11:00:00,53.3,53.66,53.3,53.62,435200.0,36.7853,37.0337,36.7853,37.0061,435200.0
2009-11-09 11:30:00,53.61,53.73,53.42,53.7,315400.0,36.9992,37.0821,36.8681,37.0613,315400.0
2009-11-09 12:00:00,53.7,53.86,53.67,53.75,339600.0,37.0613,37.1718,37.0406,37.0959,339600.0
2009-11-09 12:30:00,53.75,53.76,53.67,53.72,538700.0,37.0959,37.1028,37.0406,37.0752,538700.0
2009-11-09 13:00:00,53.72,53.75,53.67,53.72,299300.0,37.0752,37.0959,37.0406,37.0752,299300.0
2009-11-09 13:30:00,53.71,53.89,53.63,53.84,423200.0,37.0683,37.1925,37.013,37.158,423200.0
2009-11-09 14:00:00,53.84,53.84,53.6,53.61,434400.0,37.158,37.158,36.9923,36.9992,434400.0
2009-11-09 14:30:00,53.61,53.64,53.52,53.55,582000.0,36.9992,37.0199,36.9371,36.9578,582000.0
2009-11-09 15:00:00,53.54,53.74,53.53,53.61,537300.0,36.9509,37.089,36.944,36.9992,537300.0
2009-11-09 15:30:00,53.63,53.66,53.41,53.62,1232900.0,37.013,37.0337,36.8612,37.0061,1232900.0
2009-11-10 09:30:00,53.43,53.84,53.4,53.73,382400.0,36.875,37.158,36.8543,37.0821,382400.0
2009-11-10 10:00:00,53.72,53.96,53.68,53.82,296500.0,37.0752,37.2408,37.0475,37.1442,296500.0
2009-11-10 10:30:00,53.83,53.87,53.7,53.71,239400.0,37.1511,37.1787,37.0613,37.0683,239400.0
2009-11-10 11:00:00,53.7,53.89,53.69,53.85,266000.0,37.0613,37.1925,37.0544,37.1649,266000.0
2009-11-10 11:30:00,53.84,53.97,53.77,53.9,310000.0,37.158,37.2477,37.1097,37.1994,310000.0
2009-11-10 12:00:00,53.9,53.99,53.87,53.87,395500.0,37.1994,37.2615,37.1787,37.1787,395500.0
2009-11-10 12:30:00,53.87,54.02,53.8,53.99,247300.0,37.1787,37.2822,37.1304,37.2615,247300.0
2009-11-10 13:00:00,53.99,53.99,53.73,53.77,330000.0,37.2615,37.2615,37.0821,37.1097,330000.0
2009-11-10 13:30:00,53.77,53.83,53.64,53.79,282500.0,37.1097,37.1511,37.0199,37.1235,282500.0
2009-11-10 14:00:00,53.81,53.93,53.73,53.92,204500.0,37.1373,37.2201,37.0821,37.2132,204500.0
2009-11-10 14:30:00,53.92,54.09,53.9,54.06,283700.0,37.2132,37.3305,37.1994,37.3098,283700.0
2009-11-10 15:00:00,54.06,54.06,53.95,53.99,467100.0,37.3098,37.3098,37.2339,37.2615,467100.0
2009-11-10 15:30:00,53.99,54.04,53.92,53.94,820400.0,37.2615,37.296,37.2132,37.227,820400.0
2009-11-11 09:30:00,54.44,54.44,53.86,54.17,389200.0,37.5721,37.5721,37.1718,37.3857,389200.0
2009-11-11 10:00:00,54.18,54.42,54.16,54.3,273000.0,37.3926,37.5583,37.3788,37.4754,273000.0
2009-11-11 10:30:00,54.3,54.35,54.17,54.35,371600.0,37.4754,37.51,37.3857,37.51,371600.0
2009-11-11 11:00:00,54.35,54.47,54.25,54.32,210800.0,37.51,37.5928,37.4409,37.4892,210800.0
2009-11-11 11:30:00,54.3,54.43,54.25,54.29,331300.0,37.4754,37.5652,37.4409,37.4685,331300.0
2009-11-11 12:00:00,54.3,54.32,54.15,54.3,154800.0,37.4754,37.4892,37.3719,37.4754,154800.0
2009-11-11 12:30:00,54.3,54.37,54.09,54.09,231800.0,37.4754,37.5238,37.3305,37.3305,231800.0
2009-11-11 13:00:00,54.1,54.17,54.06,54.08,135000.0,37.3374,37.3857,37.3098,37.3236,135000.0
2009-11-11 13:30:00,54.08,54.15,53.83,53.92,241500.0,37.3236,37.3719,37.1511,37.2132,241500.0
2009-11-11 14:00:00,53.92,54.04,53.89,54.01,212600.0,37.2132,37.296,37.1925,37.2753,212600.0
2009-11-11 14:30:00,54.01,54.21,53.97,54.15,251000.0,37.2753,37.4133,37.2477,37.3719,251000.0
2009-11-11 15:00:00,54.15,54.2,54.01,54.16,233400.0,37.3719,37.4064,37.2753,37.3788,233400.0
2009-11-11 15:30:00,54.15,54.32,54.1,54.31,695800.0,37.3719,37.4892,37.3374,37.4823,695800.0
2009-11-12 09:30:00,54.1,54.25,53.96,54.07,497800.0,37.3374,37.4409,37.2408,37.3167,497800.0
2009-11-12 10:00:00,54.07,54.14,53.62,53.84,331200.0,37.3167,37.365,37.0061,37.158,331200.0
2009-11-12 10:30:00,53.84,53.87,53.5,53.54,248500.0,37.158,37.1787,36.9233,36.9509,248500.0
2009-11-12 11:00:00,53.54,53.74,53.46,53.67,264300.0,36.9509,37.089,36.8957,37.0406,264300.0
2009-11-12 11:30:00,53.68,53.82,53.56,53.71,150600.0,37.0475,37.1442,36.9647,37.0683,150600.0
2009-11-12 12:00:00,53.71,53.79,53.67,53.78,88600.0,37.0683,37.1235,37.0406,37.1166,88600.0
2009-11-12 12:30:00,53.78,53.84,53.66,53.69,198700.0,37.1166,37.158,37.0337,37.0544,198700.0
2009-11-12 13:00:00,53.69,53.69,53.38,53.39,294200.0,37.0544,37.0544,36.8405,36.8474,294200.0
2009-11-12 13:30:00,53.39,53.48,53.33,53.48,118900.0,36.8474,36.9095,36.806,36.9095,118900.0
2009-11-12 14:00:00,53.47,53.49,53.28,53.3,215100.0,36.9026,36.9164,36.7715,36.7853,215100.0
2009-11-12 14:30:00,53.3,53.37,53.1,53.16,245400.0,36.7853,36.8336,36.6473,36.6887,245400.0
2009-11-12 15:00:00,53.16,53.26,52.92,53.02,549000.0,36.6887,36.7577,36.523,36.592,549000.0
2009-11-12 15:30:00,53.02,53.26,52.83,53.14,1050600.0,36.592,36.7577,36.4609,36.6749,1050600.0
2009-11-13 09:30:00,53.24,53.87,53.15,53.35,430100.0,36.7439,37.1787,36.6818,36.8198,430100.0
2009-11-13 10:00:00,53.35,53.6,53.31,53.53,251600.0,36.8198,36.9923,36.7922,36.944,251600.0
2009-11-13 10:30:00,53.53,53.69,53.48,53.58,248700.0,36.944,37.0544,36.9095,36.9785,248700.0
2009-11-13 11:00:00,53.57,53.65,53.53,53.58,227300.0,36.9716,37.0268,36.944,36.9785,227300.0
2009-11-13 11:30:00,53.58,53.65,53.54,53.56,157100.0,36.9785,37.0268,36.9509,36.9647,157100.0
2009-11-13 12:00:00,53.57,53.63,53.5,53.5,179900.0,36.9716,37.013,36.9233,36.9233,179900.0
2009-11-13 12:30:00,53.52,53.55,53.34,53.35,175400.0,36.9371,36.9578,36.8129,36.8198,175400.0
2009-11-13 13:00:00,53.35,53.45,53.35,53.44,191600.0,36.8198,36.8888,36.8198,36.8819,191600.0
2009-11-13 13:30:00,53.44,53.47,53.3,53.36,186400.0,36.8819,36.9026,36.7853,36.8267,186400.0
2009-11-13 14:00:00,53.33,53.41,53.18,53.21,208600.0,36.806,36.8612,36.7025,36.7232,208600.0
2009-11-13 14:30:00,53.21,53.25,53.03,53.07,187300.0,36.7232,36.7508,36.5989,36.6266,187300.0
2009-11-13 15:00:00,53.07,53.32,53.01,53.28,257900.0,36.6266,36.7991,36.5851,36.7715,257900.0
2009-11-13 15:30:00,53.28,53.42,53.23,53.3,704800.0,36.7715,36.8681,36.737,36.7853,704800.0
2009-11-16 09:30:00,53.79,53.79,53.33,53.35,433700.0,37.1235,37.1235,36.806,36.8198,433700.0
2009-11-16 10:00:00,53.35,53.5,53.3,53.34,266400.0,36.8198,36.9233,36.7853,36.8129,266400.0
2009-11-16 10:30:00,53.35,53.49,53.31,53.45,242900.0,36.8198,36.9164,36.7922,36.8888,242900.0
2009-11-16 11:00:00,53.45,53.45,53.25,53.27,273700.0,36.8888,36.8888,36.7508,36.7646,273700.0
2009-11-16 11:30:00,53.28,53.4,52.97,53.01,215800.0,36.7715,36.8543,36.5575,36.5851,215800.0
2009-11-16 12:00:00,53.01,53.26,52.98,53.21,216600.0,36.5851,36.7577,36.5644,36.7232,216600.0
2009-11-16 12:30:00,53.2,53.22,53.07,53.09,192300.0,36.7163,36.7301,36.6266,36.6404,192300.0
2009-11-16 13:00:00,53.08,53.12,52.97,53.05,200700.0,36.6335,36.6611,36.5575,36.6127,200700.0
2009-11-16 13:30:00,53.05,53.15,53.05,53.09,151800.0,36.6127,36.6818,36.6127,36.6404,151800.0
2009-11-16 14:00:00,53.09,53.18,53.06,53.09,255600.0,36.6404,36.7025,36.6196,36.6404,255600.0
2009-11-16 14:30:00,53.07,53.27,53.07,53.21,323700.0,36.6266,36.7646,36.6266,36.7232,323700.0
2009-11-16 15:00:00,53.2,53.26,52.8,52.8,467800.0,36.7163,36.7577,36.4402,36.4402,467800.0
2009-11-16 15:30:00,52.82,53.01,52.73,52.93,931600.0,36.454,36.5851,36.3919,36.5299,931600.0
2009-11-17 09:30:00,53.35,53.41,53.05,53.06,452300.0,36.8198,36.8612,36.6127,36.6196,452300.0
2009-11-17 10:00:00,53.06,53.18,53.02,53.08,237700.0,36.6196,36.7025,36.592,36.6335,237700.0
2009-11-17 10:30:00,53.09,53.12,52.9,53.07,171100.0,36.6404,36.6611,36.5092,36.6266,171100.0
2009-11-17 11:00:00,53.06,53.2,52.96,53.15,178400.0,36.6196,36.7163,36.5506,36.6818,178400.0
2009-11-17 11:30:00,53.14,53.17,53.06,53.09,144300.0,36.6749,36.6956,36.6196,36.6404,144300.0
2009-11-17 12:00:00,53.09,53.21,53.06,53.11,100600.0,36.6404,36.7232,36.6196,36.6542,100600.0
2009-11-17 12:30:00,53.11,53.14,53.02,53.09,152300.0,36.6542,36.6749,36.592,36.6404,152300.0
2009-11-17 13:00:00,53.07,53.11,53.0,53.06,138100.0,36.6266,36.6542,36.5782,36.6196,138100.0
2009-11-17 13:30:00,53.06,53.13,53.02,53.05,139600.0,36.6196,36.668,36.592,36.6127,139600.0
2009-11-17 14:00:00,53.06,53.1,53.0,53.02,172400.0,36.6196,36.6473,36.5782,36.592,172400.0
2009-11-17 14:30:00,53.03,53.05,52.97,53.0,133100.0,36.5989,36.6127,36.5575,36.5782,133100.0
2009-11-17 15:00:00,52.99,53.1,52.97,52.98,301400.0,36.5713,36.6473,36.5575,36.5644,301400.0
2009-11-17 15:30:00,52.98,53.23,52.97,53.17,750700.0,36.5644,36.737,36.5575,36.6956,750700.0
2009-11-18 09:30:00,53.31,53.49,53.18,53.46,454600.0,36.7922,36.9164,36.7025,36.8957,454600.0
2009-11-18 10:00:00,53.46,53.49,53.21,53.26,368100.0,36.8957,36.9164,36.7232,36.7577,368100.0
2009-11-18 10:30:00,53.26,53.34,53.17,53.22,264000.0,36.7577,36.8129,36.6956,36.7301,264000.0
2009-11-18 11:00:00,53.22,53.28,53.17,53.19,197600.0,36.7301,36.7715,36.6956,36.7094,197600.0
2009-11-18 11:30:00,53.17,53.22,53.09,53.16,169200.0,36.6956,36.7301,36.6404,36.6887,169200.0
2009-11-18 12:00:00,53.17,53.2,53.1,53.18,111000.0,36.6956,36.7163,36.6473,36.7025,111000.0
2009-11-18 12:30:00,53.17,53.2,53.05,53.06,211200.0,36.6956,36.7163,36.6127,36.6196,211200.0
2009-11-18 13:00:00,53.07,53.09,53.0,53.08,158900.0,36.6266,36.6404,36.5782,36.6335,158900.0
2009-11-18 13:30:00,53.06,53.21,52.99,53.0,170000.0,36.6196,36.7232,36.5713,36.5782,170000.0
2009-11-18 14:00:00,52.99,53.09,52.94,53.06,185400.0,36.5713,36.6404,36.5368,36.6196,185400.0
2009-11-18 14:30:00,53.05,53.12,53.02,53.04,132400.0,36.6127,36.6611,36.592,36.6058,132400.0
2009-11-18 15:00:00,53.04,53.11,53.04,53.04,279000.0,36.6058,36.6542,36.6058,36.6058,279000.0
2009-11-18 15:30:00,53.05,53.2,53.02,53.14,642000.0,36.6127,36.7163,36.592,36.6749,642000.0
2009-11-19 09:30:00,52.92,53.36,52.77,52.88,433100.0,36.523,36.8267,36.4195,36.4954,433100.0
2009-11-19 10:00:00,52.91,52.93,52.74,52.84,316700.0,36.5161,36.5299,36.3988,36.4678,316700.0
2009-11-19 10:30:00,52.83,52.88,52.62,52.65,293800.0,36.4609,36.4954,36.316,36.3367,293800.0
2009-11-19 11:00:00,52.67,52.74,52.53,52.57,190900.0,36.3505,36.3988,36.2539,36.2815,190900.0
2009-11-19 11:30:00,52.57,52.57,52.28,52.4,202300.0,36.2815,36.2815,36.0813,36.1641,202300.0
2009-11-19 12:00:00,52.39,52.46,52.3,52.45,133600.0,36.1572,36.2056,36.0951,36.1987,133600.0
2009-11-19 12:30:00,52.46,52.55,52.39,52.42,117700.0,36.2056,36.2677,36.1572,36.178,117700.0
2009-11-19 13:00:00,52.42,52.42,52.22,52.27,172500.0,36.178,36.178,36.0399,36.0744,172500.0
2009-11-19 13:30:00,52.28,52.35,52.23,52.34,124300.0,36.0813,36.1296,36.0468,36.1227,124300.0
2009-11-19 14:00:00,52.34,52.51,52.28,52.48,185400.0,36.1227,36.2401,36.0813,36.2194,185400.0
2009-11-19 14:30:00,52.47,52.74,52.47,52.64,420600.0,36.2125,36.3988,36.2125,36.3298,420600.0
2009-11-19 15:00:00,52.64,52.7,52.58,52.62,415200.0,36.3298,36.3712,36.2884,36.316,415200.0
2009-11-19 15:30:00,52.63,52.9,52.62,52.7,891700.0,36.3229,36.5092,36.316,36.3712,891700.0
2009-11-20 09:30:00,52.58,52.61,52.24,52.53,716100.0,36.2884,36.3091,36.0537,36.2539,716100.0
2009-11-20 10:00:00,52.53,52.55,52.36,52.54,234700.0,36.2539,36.2677,36.1365,36.2608,234700.0
2009-11-20 10:30:00,52.56,52.56,52.45,52.46,225000.0,36.2746,36.2746,36.1987,36.2056,225000.0
2009-11-20 11:00:00,52.47,52.58,52.41,52.41,212100.0,36.2125,36.2884,36.171,36.171,212100.0
2009-11-20 11:30:00,52.41,52.6,52.4,52.53,201700.0,36.171,36.3022,36.1641,36.2539,201700.0
2009-11-20 12:00:00,52.53,52.56,52.33,52.39,378600.0,36.2539,36.2746,36.1158,36.1572,378600.0
2009-11-20 12:30:00,52.38,52.41,52.33,52.38,166600.0,36.1503,36.171,36.1158,36.1503,166600.0
2009-11-20 13:00:00,52.38,52.55,52.38,52.53,206700.0,36.1503,36.2677,36.1503,36.2539,206700.0
2009-11-20 13:30:00,52.54,52.55,52.44,52.46,199600.0,36.2608,36.2677,36.1918,36.2056,199600.0
2009-11-20 14:00:00,52.45,52.54,52.45,52.54,131700.0,36.1987,36.2608,36.1987,36.2608,131700.0
2009-11-20 14:30:00,52.53,52.6,52.51,52.54,196700.0,36.2539,36.3022,36.2401,36.2608,196700.0
2009-11-20 15:00:00,52.54,52.62,52.5,52.6,234100.0,36.2608,36.316,36.2332,36.3022,234100.0
2009-11-20 15:30:00,52.6,52.66,52.35,52.38,683100.0,36.3022,36.3436,36.1296,36.1503,683100.0
2009-11-23 09:30:00,52.68,53.15,52.58,53.07,368600.0,36.3574,36.6818,36.2884,36.6266,368600.0
2009-11-23 10:00:00,53.09,53.34,53.04,53.15,370800.0,36.6404,36.8129,36.6058,36.6818,370800.0
2009-11-23 10:30:00,53.17,53.27,53.09,53.17,270100.0,36.6956,36.7646,36.6404,36.6956,270100.0
2009-11-23 11:00:00,53.19,53.23,53.09,53.1,215000.0,36.7094,36.737,36.6404,36.6473,215000.0
2009-11-23 11:30:00,53.1,53.18,53.1,53.14,115400.0,36.6473,36.7025,36.6473,36.6749,115400.0
2009-11-23 12:00:00,53.13,53.17,53.01,53.01,239400.0,36.668,36.6956,36.5851,36.5851,239400.0
2009-11-23 12:30:00,53.01,53.04,52.95,52.98,406600.0,36.5851,36.6058,36.5437,36.5644,406600.0
2009-11-23 13:00:00,52.98,53.05,52.96,53.0,118500.0,36.5644,36.6127,36.5506,36.5782,118500.0
2009-11-23 13:30:00,52.99,53.01,52.9,52.9,170100.0,36.5713,36.5851,36.5092,36.5092,170100.0
2009-11-23 14:00:00,52.91,53.0,52.89,52.99,152600.0,36.5161,36.5782,36.5023,36.5713,152600.0
2009-11-23 14:30:00,52.98,53.0,52.94,52.94,154200.0,36.5644,36.5782,36.5368,36.5368,154200.0
2009-11-23 15:00:00,52.95,53.05,52.9,52.93,299700.0,36.5437,36.6127,36.5092,36.5299,299700.0
2009-11-23 15:30:00,52.94,53.04,52.73,52.99,798500.0,36.5368,36.6058,36.3919,36.5713,798500.0
2009-11-24 09:30:00,53.04,53.13,52.83,52.85,317900.0,36.6058,36.668,36.4609,36.4747,317900.0
2009-11-24 10:00:00,52.89,53.05,52.7,52.84,211800.0,36.5023,36.6127,36.3712,36.4678,211800.0
2009-11-24 10:30:00,52.84,53.07,52.84,52.94,154100.0,36.4678,36.6266,36.4678,36.5368,154100.0
2009-11-24 11:00:00,52.96,52.97,52.84,52.87,160600.0,36.5506,36.5575,36.4678,36.4885,160600.0
2009-11-24 11:30:00,52.86,53.01,52.84,53.01,97600.0,36.4816,36.5851,36.4678,36.5851,97600.0
2009-11-24 12:00:00,53.01,53.02,52.88,52.9,98000.0,36.5851,36.592,36.4954,36.5092,98000.0
2009-11-24 12:30:00,52.9,52.98,52.9,52.97,196900.0,36.5092,36.5644,36.5092,36.5575,196900.0
2009-11-24 13:00:00,52.97,53.06,52.97,52.99,120100.0,36.5575,36.6196,36.5575,36.5713,120100.0
2009-11-24 13:30:00,52.99,53.01,52.96,52.99,95300.0,36.5713,36.5851,36.5506,36.5713,95300.0
2009-11-24 14:00:00,52.98,53.08,52.97,53.02,118000.0,36.5644,36.6335,36.5575,36.592,118000.0
2009-11-24 14:30:00,53.02,53.06,53.01,53.05,203600.0,36.592,36.6196,36.5851,36.6127,203600.0
2009-11-24 15:00:00,53.05,53.08,52.98,53.0,343000.0,36.6127,36.6335,36.5644,36.5782,343000.0
2009-11-24 15:30:00,53.0,53.11,52.98,53.11,598400.0,36.5782,36.6542,36.5644,36.6542,598400.0
2009-11-25 09:30:00,52.99,53.27,52.99,53.17,256700.0,36.5713,36.7646,36.5713,36.6956,256700.0
2009-11-25 10:00:00,53.17,53.25,53.0,53.02,222900.0,36.6956,36.7508,36.5782,36.592,222900.0
2009-11-25 10:30:00,53.02,53.05,52.9,52.97,127300.0,36.592,36.6127,36.5092,36.5575,127300.0
2009-11-25 11:00:00,52.98,53.05,52.95,53.01,114400.0,36.5644,36.6127,36.5437,36.5851,114400.0
2009-11-25 11:30:00,53.01,53.06,53.0,53.04,134800.0,36.5851,36.6196,36.5782,36.6058,134800.0
2009-11-25 12:00:00,53.06,53.1,53.02,53.05,206700.0,36.6196,36.6473,36.592,36.6127,206700.0
2009-11-25 12:30:00,53.04,53.04,52.97,52.98,119700.0,36.6058,36.6058,36.5575,36.5644,119700.0
2009-11-25 13:00:00,52.96,52.97,52.9,52.9,159400.0,36.5506,36.5575,36.5092,36.5092,159400.0
2009-11-25 13:30:00,52.9,52.91,52.8,52.83,207500.0,36.5092,36.5161,36.4402,36.4609,207500.0
2009-11-25 14:00:00,52.82,52.87,52.77,52.82,151000.0,36.454,36.4885,36.4195,36.454,151000.0
2009-11-25 14:30:00,52.82,52.83,52.76,52.79,198600.0,36.454,36.4609,36.4126,36.4333,198600.0
2009-11-25 15:00:00,52.77,52.81,52.77,52.78,226700.0,36.4195,36.4471,36.4195,36.4264,226700.0
2009-11-25 15:30:00,52.78,52.79,52.65,52.71,605500.0,36.4264,36.4333,36.3367,36.3781,605500.0
2009-11-27 09:30:00,52.05,52.44,51.39,52.12,429600.0,35.9226,36.1918,35.4671,35.9709,429600.0
2009-11-27 10:00:00,52.11,52.31,51.96,51.96,173600.0,35.964,36.102,35.8605,35.8605,173600.0
2009-11-27 10:30:00,51.98,52.2,51.96,52.04,147900.0,35.8743,36.0261,35.8605,35.9157,147900.0
2009-11-27 11:00:00,52.06,52.34,52.04,52.08,200400.0,35.9295,36.1227,35.9157,35.9433,200400.0
2009-11-27 11:30:00,52.08,52.26,52.08,52.15,173000.0,35.9433,36.0675,35.9433,35.9916,173000.0
2009-11-27 12:00:00,52.15,52.28,52.1,52.2,255500.0,35.9916,36.0813,35.9571,36.0261,255500.0
2009-11-27 12:30:00,52.19,52.25,51.64,51.65,650300.0,36.0192,36.0606,35.6396,35.6465,650300.0
2009-11-30 09:30:00,51.87,52.08,51.75,51.98,449400.0,35.7984,35.9433,35.7155,35.8743,449400.0
2009-11-30 10:00:00,51.99,52.09,51.96,52.02,222400.0,35.8812,35.9502,35.8605,35.9019,222400.0
2009-11-30 10:30:00,52.03,52.04,51.73,51.73,204100.0,35.9088,35.9157,35.7017,35.7017,204100.0
2009-11-30 11:00:00,51.73,51.9,51.68,51.84,196000.0,35.7017,35.8191,35.6672,35.7777,196000.0
2009-11-30 11:30:00,51.83,51.96,51.77,51.92,166800.0,35.7708,35.8605,35.7293,35.8329,166800.0
2009-11-30 12:00:00,51.92,51.97,51.82,51.85,101200.0,35.8329,35.8674,35.7639,35.7846,101200.0
2009-11-30 12:30:00,51.86,51.89,51.71,51.8,171000.0,35.7915,35.8122,35.6879,35.7501,171000.0
2009-11-30 13:00:00,51.81,51.9,51.79,51.9,127300.0,35.757,35.8191,35.7432,35.8191,127300.0
2009-11-30 13:30:00,51.89,51.95,51.83,51.92,158900.0,35.8122,35.8536,35.7708,35.8329,158900.0
2009-11-30 14:00:00,51.91,52.0,51.9,52.0,167200.0,35.826,35.8881,35.8191,35.8881,167200.0
2009-11-30 14:30:00,51.98,52.0,51.93,51.98,170800.0,35.8743,35.8881,35.8398,35.8743,170800.0
2009-11-30 15:00:00,51.99,52.12,51.91,52.1,534700.0,35.8812,35.9709,35.826,35.9571,534700.0
2009-11-30 15:30:00,52.11,52.54,52.1,52.42,1151100.0,35.964,36.2608,35.9571,36.178,1151100.0
2009-12-01 09:30:00,52.79,52.87,52.6,52.75,360300.0,36.4333,36.4885,36.3022,36.4057,360300.0
2009-12-01 10:00:00,52.74,52.85,52.68,52.81,379500.0,36.3988,36.4747,36.3574,36.4471,379500.0
2009-12-01 10:30:00,52.8,52.85,52.66,52.73,343900.0,36.4402,36.4747,36.3436,36.3919,343900.0
2009-12-01 11:00:00,52.73,52.76,52.64,52.7,211300.0,36.3919,36.4126,36.3298,36.3712,211300.0
2009-12-01 11:30:00,52.72,52.76,52.67,52.7,125600.0,36.385,36.4126,36.3505,36.3712,125600.0
2009-12-01 12:00:00,52.7,52.74,52.6,52.61,187500.0,36.3712,36.3988,36.3022,36.3091,187500.0
2009-12-01 12:30:00,52.62,52.71,52.6,52.63,248800.0,36.316,36.3781,36.3022,36.3229,248800.0
2009-12-01 13:00:00,52.63,52.7,52.53,52.69,113700.0,36.3229,36.3712,36.2539,36.3643,113700.0
2009-12-01 13:30:00,52.69,52.77,52.68,52.69,196700.0,36.3643,36.4195,36.3574,36.3643,196700.0
2009-12-01 14:00:00,52.68,52.75,52.67,52.73,128100.0,36.3574,36.4057,36.3505,36.3919,128100.0
2009-12-01 14:30:00,52.72,52.75,52.53,52.61,292600.0,36.385,36.4057,36.2539,36.3091,292600.0
2009-12-01 15:00:00,52.62,52.62,52.49,52.53,269300.0,36.316,36.316,36.2263,36.2539,269300.0
2009-12-01 15:30:00,52.53,52.66,52.44,52.57,728600.0,36.2539,36.3436,36.1918,36.2815,728600.0
2009-12-02 09:30:00,52.43,52.8,52.22,52.66,266300.0,36.1849,36.4402,36.0399,36.3436,266300.0
2009-12-02 10:00:00,52.66,52.91,52.66,52.8,223700.0,36.3436,36.5161,36.3436,36.4402,223700.0
2009-12-02 10:30:00,52.8,52.83,52.64,52.71,103300.0,36.4402,36.4609,36.3298,36.3781,103300.0
2009-12-02 11:00:00,52.72,52.78,52.68,52.73,147000.0,36.385,36.4264,36.3574,36.3919,147000.0
2009-12-02 11:30:00,52.73,52.78,52.67,52.72,103300.0,36.3919,36.4264,36.3505,36.385,103300.0
2009-12-02 12:00:00,52.72,52.79,52.67,52.78,137600.0,36.385,36.4333,36.3505,36.4264,137600.0
2009-12-02 12:30:00,52.77,52.77,52.69,52.72,120400.0,36.4195,36.4195,36.3643,36.385,120400.0
2009-12-02 13:00:00,52.72,52.74,52.66,52.7,168100.0,36.385,36.3988,36.3436,36.3712,168100.0
2009-12-02 13:30:00,52.71,52.74,52.68,52.71,179500.0,36.3781,36.3988,36.3574,36.3781,179500.0
2009-12-02 14:00:00,52.71,52.77,52.69,52.75,330800.0,36.3781,36.4195,36.3643,36.4057,330800.0
2009-12-02 14:30:00,52.75,52.76,52.7,52.73,205100.0,36.4057,36.4126,36.3712,36.3919,205100.0
2009-12-02 15:00:00,52.72,52.74,52.69,52.7,330200.0,36.385,36.3988,36.3643,36.3712,330200.0
2009-12-02 15:30:00,52.7,52.74,52.61,52.63,956000.0,36.3712,36.3988,36.3091,36.3229,956000.0
2009-12-03 09:30:00,52.81,52.83,52.49,52.59,578300.0,36.4471,36.4609,36.2263,36.2953,578300.0
2009-12-03 10:00:00,52.57,52.58,51.91,52.25,719500.0,36.2815,36.2884,35.826,36.0606,719500.0
2009-12-03 10:30:00,52.25,52.31,52.02,52.14,329900.0,36.0606,36.102,35.9019,35.9847,329900.0
2009-12-03 11:00:00,52.15,52.38,52.13,52.3,336300.0,35.9916,36.1503,35.9778,36.0951,336300.0
2009-12-03 11:30:00,52.3,52.34,51.93,51.96,265900.0,36.0951,36.1227,35.8398,35.8605,265900.0
2009-12-03 12:00:00,51.95,52.0,51.9,51.95,171700.0,35.8536,35.8881,35.8191,35.8536,171700.0
2009-12-03 12:30:00,51.95,52.01,51.91,51.99,146100.0,35.8536,35.895,35.826,35.8812,146100.0
2009-12-03 13:00:00,52.0,52.0,51.78,51.81,216700.0,35.8881,35.8881,35.7363,35.757,216700.0
2009-12-03 13:30:00,51.82,51.88,51.69,51.7,246100.0,35.7639,35.8053,35.6741,35.681,246100.0
2009-12-03 14:00:00,51.71,51.81,51.67,51.78,224600.0,35.6879,35.757,35.6603,35.7363,224600.0
2009-12-03 14:30:00,51.78,51.82,51.71,51.82,249100.0,35.7363,35.7639,35.6879,35.7639,249100.0
2009-12-03 15:00:00,51.82,51.88,51.75,51.79,462400.0,35.7639,35.8053,35.7155,35.7432,462400.0
2009-12-03 15:30:00,51.79,51.81,51.27,51.43,1324800.0,35.7432,35.757,35.3843,35.4947,1324800.0
2009-12-04 09:30:00,51.87,52.24,51.8,51.98,405600.0,35.7984,36.0537,35.7501,35.8743,405600.0
2009-12-04 10:00:00,51.99,52.02,51.24,51.36,561700.0,35.8812,35.9019,35.3636,35.4464,561700.0
2009-12-04 10:30:00,51.36,51.36,51.05,51.1,493500.0,35.4464,35.4464,35.2324,35.2669,493500.0
2009-12-04 11:00:00,51.1,51.3,50.98,50.99,292200.0,35.2669,35.405,35.1841,35.191,292200.0
2009-12-04 11:30:00,50.98,51.0,50.35,50.55,646800.0,35.1841,35.1979,34.7493,34.8874,646800.0
2009-12-04 12:00:00,50.55,50.62,50.34,50.36,312400.0,34.8874,34.9357,34.7424,34.7562,312400.0
2009-12-04 12:30:00,50.36,50.53,50.36,50.49,235300.0,34.7562,34.8736,34.7562,34.8459,235300.0
2009-12-04 13:00:00,50.49,50.57,50.44,50.45,142400.0,34.8459,34.9012,34.8114,34.8183,142400.0
2009-12-04 13:30:00,50.45,50.49,50.16,50.2,217300.0,34.8183,34.8459,34.6182,34.6458,217300.0
2009-12-04 14:00:00,50.2,50.33,50.16,50.29,246300.0,34.6458,34.7355,34.6182,34.7079,246300.0
2009-12-04 14:30:00,50.29,50.75,50.29,50.73,378100.0,34.7079,35.0254,34.7079,35.0116,378100.0
2009-12-04 15:00:00,50.73,51.02,50.68,50.99,453800.0,35.0116,35.2117,34.9771,35.191,453800.0
2009-12-04 15:30:00,51.0,51.1,50.71,51.04,1192500.0,35.1979,35.2669,34.9978,35.2255,1192500.0
2009-12-07 09:30:00,50.91,51.21,50.73,51.05,467300.0,35.1358,35.3429,35.0116,35.2324,467300.0
2009-12-07 10:00:00,51.06,51.1,50.86,51.02,298800.0,35.2393,35.2669,35.1013,35.2117,298800.0
2009-12-07 10:30:00,51.02,51.04,50.9,50.9,200600.0,35.2117,35.2255,35.1289,35.1289,200600.0
2009-12-07 11:00:00,50.9,50.98,50.9,50.93,147800.0,35.1289,35.1841,35.1289,35.1496,147800.0
2009-12-07 11:30:00,50.93,50.95,50.85,50.89,180700.0,35.1496,35.1634,35.0944,35.122,180700.0
2009-12-07 12:00:00,50.88,50.89,50.81,50.86,107000.0,35.1151,35.122,35.0668,35.1013,107000.0
2009-12-07 12:30:00,50.86,51.04,50.85,50.94,170300.0,35.1013,35.2255,35.0944,35.1565,170300.0
2009-12-07 13:00:00,50.94,50.95,50.89,50.91,177100.0,35.1565,35.1634,35.122,35.1358,177100.0
2009-12-07 13:30:00,50.9,50.92,50.79,50.8,165300.0,35.1289,35.1427,35.053,35.0599,165300.0
2009-12-07 14:00:00,50.8,50.88,50.78,50.8,227100.0,35.0599,35.1151,35.0461,35.0599,227100.0
2009-12-07 14:30:00,50.8,50.8,50.45,50.59,376900.0,35.0599,35.0599,34.8183,34.915,376900.0
2009-12-07 15:00:00,50.59,50.62,50.5,50.56,363300.0,34.915,34.9357,34.8529,34.8943,363300.0
2009-12-07 15:30:00,50.56,50.79,50.56,50.58,746800.0,34.8943,35.053,34.8943,34.9081,746800.0
2009-12-08 09:30:00,50.13,50.37,50.0,50.16,502700.0,34.8262,34.9929,34.7359,34.847,502700.0
2009-12-08 10:00:00,50.17,50.18,50.03,50.12,244400.0,34.854,34.8609,34.7567,34.8193,244400.0
2009-12-08 10:30:00,50.12,50.19,50.05,50.15,212100.0,34.8193,34.8679,34.7706,34.8401,212100.0
2009-12-08 11:00:00,50.14,50.28,50.08,50.1,121700.0,34.8332,34.9304,34.7915,34.8054,121700.0
2009-12-08 11:30:00,50.1,50.15,50.04,50.06,177600.0,34.8054,34.8401,34.7637,34.7776,177600.0
2009-12-08 12:00:00,50.06,50.15,50.0,50.05,159300.0,34.7776,34.8401,34.7359,34.7706,159300.0
2009-12-08 12:30:00,50.05,50.16,50.03,50.15,109400.0,34.7706,34.847,34.7567,34.8401,109400.0
2009-12-08 13:00:00,50.16,50.17,50.08,50.1,158600.0,34.847,34.854,34.7915,34.8054,158600.0
2009-12-08 13:30:00,50.1,50.16,50.06,50.1,213100.0,34.8054,34.847,34.7776,34.8054,213100.0
2009-12-08 14:00:00,50.1,50.1,49.91,50.03,447600.0,34.8054,34.8054,34.6734,34.7567,447600.0
2009-12-08 14:30:00,50.03,50.1,49.98,50.03,308000.0,34.7567,34.8054,34.722,34.7567,308000.0
2009-12-08 15:00:00,50.03,50.07,49.96,49.98,319900.0,34.7567,34.7845,34.7081,34.722,319900.0
2009-12-08 15:30:00,49.97,50.0,49.82,49.94,792000.0,34.715,34.7359,34.6108,34.6942,792000.0
2009-12-09 09:30:00,49.85,50.19,49.78,50.1,498600.0,34.6317,34.8679,34.5831,34.8054,498600.0
2009-12-09 10:00:00,50.07,50.1,49.96,50.04,266000.0,34.7845,34.8054,34.7081,34.7637,266000.0
2009-12-09 10:30:00,50.04,50.13,49.98,50.04,386800.0,34.7637,34.8262,34.722,34.7637,386800.0
2009-12-09 11:00:00,50.05,50.1,50.04,50.06,191800.0,34.7706,34.8054,34.7637,34.7776,191800.0
2009-12-09 11:30:00,50.07,50.1,50.0,50.1,148300.0,34.7845,34.8054,34.7359,34.8054,148300.0
2009-12-09 12:00:00,50.1,50.1,50.03,50.07,134700.0,34.8054,34.8054,34.7567,34.7845,134700.0
2009-12-09 12:30:00,50.07,50.1,50.03,50.08,120600.0,34.7845,34.8054,34.7567,34.7915,120600.0
2009-12-09 13:00:00,50.08,50.08,49.94,49.97,221700.0,34.7915,34.7915,34.6942,34.715,221700.0
2009-12-09 13:30:00,49.99,50.05,49.96,50.03,188700.0,34.7289,34.7706,34.7081,34.7567,188700.0
2009-12-09 14:00:00,50.02,50.06,49.95,50.0,252500.0,34.7498,34.7776,34.7012,34.7359,252500.0
2009-12-09 14:30:00,49.99,50.07,49.99,50.02,229200.0,34.7289,34.7845,34.7289,34.7498,229200.0
2009-12-09 15:00:00,50.03,50.15,50.03,50.08,342800.0,34.7567,34.8401,34.7567,34.7915,342800.0
2009-12-09 15:30:00,50.08,50.14,50.02,50.09,794500.0,34.7915,34.8332,34.7498,34.7984,794500.0
2009-12-10 09:30:00,50.1,50.8,50.1,50.56,434800.0,34.8054,35.2917,34.8054,35.1249,434800.0
2009-12-10 10:00:00,50.56,50.61,50.29,50.59,262900.0,35.1249,35.1597,34.9374,35.1458,262900.0
2009-12-10 10:30:00,50.6,50.69,50.56,50.62,158600.0,35.1527,35.2152,35.1249,35.1666,158600.0
2009-12-10 11:00:00,50.61,50.72,50.53,50.68,212100.0,35.1597,35.2361,35.1041,35.2083,212100.0
2009-12-10 11:30:00,50.66,50.79,50.59,50.6,112800.0,35.1944,35.2847,35.1458,35.1527,112800.0
2009-12-10 12:00:00,50.61,50.72,50.6,50.6,155300.0,35.1597,35.2361,35.1527,35.1527,155300.0
2009-12-10 12:30:00,50.6,50.72,50.6,50.69,105500.0,35.1527,35.2361,35.1527,35.2152,105500.0
2009-12-10 13:00:00,50.69,50.7,50.55,50.59,139200.0,35.2152,35.2222,35.118,35.1458,139200.0
2009-12-10 13:30:00,50.59,50.71,50.58,50.69,155200.0,35.1458,35.2291,35.1388,35.2152,155200.0
2009-12-10 14:00:00,50.7,50.71,50.64,50.65,225000.0,35.2222,35.2291,35.1805,35.1875,225000.0
2009-12-10 14:30:00,50.65,50.69,50.6,50.67,174700.0,35.1875,35.2152,35.1527,35.2014,174700.0
2009-12-10 15:00:00,50.68,50.75,50.61,50.66,315400.0,35.2083,35.2569,35.1597,35.1944,315400.0
2009-12-10 15:30:00,50.66,50.76,50.6,50.74,645100.0,35.1944,35.2639,35.1527,35.25,645100.0
2009-12-11 09:30:00,50.82,51.0,50.62,50.66,397800.0,35.3056,35.4306,35.1666,35.1944,397800.0
2009-12-11 10:00:00,50.69,50.75,50.54,50.75,283700.0,35.2152,35.2569,35.111,35.2569,283700.0
2009-12-11 10:30:00,50.76,50.79,50.57,50.61,171600.0,35.2639,35.2847,35.1319,35.1597,171600.0
2009-12-11 11:00:00,50.61,50.61,50.5,50.51,141700.0,35.1597,35.1597,35.0832,35.0902,141700.0
2009-12-11 11:30:00,50.5,50.56,50.44,50.51,173500.0,35.0832,35.1249,35.0416,35.0902,173500.0
2009-12-11 12:00:00,50.52,50.58,50.37,50.43,178300.0,35.0971,35.1388,34.9929,35.0346,178300.0
2009-12-11 12:30:00,50.42,50.75,50.41,50.74,312200.0,35.0277,35.2569,35.0207,35.25,312200.0
2009-12-11 13:00:00,50.74,50.8,50.65,50.75,324700.0,35.25,35.2917,35.1875,35.2569,324700.0
2009-12-11 13:30:00,50.75,50.76,50.6,50.61,176300.0,35.2569,35.2639,35.1527,35.1597,176300.0
2009-12-11 14:00:00,50.61,50.72,50.6,50.63,177200.0,35.1597,35.2361,35.1527,35.1736,177200.0
2009-12-11 14:30:00,50.63,50.68,50.56,50.57,296400.0,35.1736,35.2083,35.1249,35.1319,296400.0
2009-12-11 15:00:00,50.57,50.7,50.57,50.7,253700.0,35.1319,35.2222,35.1319,35.2222,253700.0
2009-12-11 15:30:00,50.7,50.7,50.4,50.68,908000.0,35.2222,35.2222,35.0138,35.2083,908000.0
2009-12-14 09:30:00,51.0,51.12,50.7,50.7,306100.0,35.4306,35.514,35.2222,35.2222,306100.0
2009-12-14 10:00:00,50.73,50.74,50.57,50.61,182500.0,35.243,35.25,35.1319,35.1597,182500.0
2009-12-14 10:30:00,50.61,50.69,50.56,50.59,162300.0,35.1597,35.2152,35.1249,35.1458,162300.0
2009-12-14 11:00:00,50.6,50.66,50.54,50.61,206100.0,35.1527,35.1944,35.111,35.1597,206100.0
2009-12-14 11:30:00,50.6,50.64,50.59,50.59,125600.0,35.1527,35.1805,35.1458,35.1458,125600.0
2009-12-14 12:00:00,50.59,50.68,50.59,50.67,143500.0,35.1458,35.2083,35.1458,35.2014,143500.0
2009-12-14 12:30:00,50.66,50.79,50.66,50.7,145400.0,35.1944,35.2847,35.1944,35.2222,145400.0
2009-12-14 13:00:00,50.69,50.8,50.69,50.8,128500.0,35.2152,35.2917,35.2152,35.2917,128500.0
2009-12-14 13:30:00,50.79,50.93,50.79,50.9,272300.0,35.2847,35.382,35.2847,35.3611,272300.0
2009-12-14 14:00:00,50.9,50.97,50.84,50.85,213000.0,35.3611,35.4098,35.3195,35.3264,213000.0
2009-12-14 14:30:00,50.85,50.9,50.83,50.88,179000.0,35.3264,35.3611,35.3125,35.3472,179000.0
2009-12-14 15:00:00,50.89,50.91,50.77,50.8,245000.0,35.3542,35.3681,35.2708,35.2917,245000.0
2009-12-14 15:30:00,50.81,51.02,50.8,50.99,621200.0,35.2986,35.4445,35.2917,35.4237,621200.0
2009-12-15 09:30:00,50.91,51.13,50.47,50.62,342500.0,35.3681,35.5209,35.0624,35.1666,342500.0
2009-12-15 10:00:00,50.62,50.82,50.56,50.59,257100.0,35.1666,35.3056,35.1249,35.1458,257100.0
2009-12-15 10:30:00,50.59,50.64,50.45,50.63,282400.0,35.1458,35.1805,35.0485,35.1736,282400.0
2009-12-15 11:00:00,50.64,50.74,50.61,50.7,278900.0,35.1805,35.25,35.1597,35.2222,278900.0
2009-12-15 11:30:00,50.69,50.77,50.66,50.76,133400.0,35.2152,35.2708,35.1944,35.2639,133400.0
2009-12-15 12:00:00,50.77,50.77,50.61,50.61,197000.0,35.2708,35.2708,35.1597,35.1597,197000.0
2009-12-15 12:30:00,50.61,50.76,50.48,50.62,264400.0,35.1597,35.2639,35.0694,35.1666,264400.0
2009-12-15 13:00:00,50.64,50.7,50.57,50.65,168100.0,35.1805,35.2222,35.1319,35.1875,168100.0
2009-12-15 13:30:00,50.65,50.71,50.63,50.65,382000.0,35.1875,35.2291,35.1736,35.1875,382000.0
2009-12-15 14:00:00,50.66,50.66,50.55,50.6,208600.0,35.1944,35.1944,35.118,35.1527,208600.0
2009-12-15 14:30:00,50.58,50.6,50.5,50.52,160400.0,35.1388,35.1527,35.0832,35.0971,160400.0
2009-12-15 15:00:00,50.53,50.55,50.31,50.32,361200.0,35.1041,35.118,34.9513,34.9582,361200.0
2009-12-15 15:30:00,50.31,50.44,50.25,50.43,664300.0,34.9513,35.0416,34.9096,35.0346,664300.0
2009-12-16 09:30:00,50.58,50.73,50.48,50.65,366900.0,35.1388,35.243,35.0694,35.1875,366900.0
2009-12-16 10:00:00,50.65,50.7,50.35,50.35,315400.0,35.1875,35.2222,34.979,34.979,315400.0
2009-12-16 10:30:00,50.36,50.43,50.07,50.08,365500.0,34.986,35.0346,34.7845,34.7915,365500.0
2009-12-16 11:00:00,50.08,50.18,50.0,50.08,261700.0,34.7915,34.8609,34.7359,34.7915,261700.0
2009-12-16 11:30:00,50.08,50.1,50.0,50.0,198200.0,34.7915,34.8054,34.7359,34.7359,198200.0
2009-12-16 12:00:00,50.01,50.03,49.81,49.88,302200.0,34.7428,34.7567,34.6039,34.6525,302200.0
2009-12-16 12:30:00,49.88,49.89,49.78,49.79,195100.0,34.6525,34.6595,34.5831,34.59,195100.0
2009-12-16 13:00:00,49.79,49.81,49.55,49.57,303500.0,34.59,34.6039,34.4233,34.4372,303500.0
2009-12-16 13:30:00,49.56,49.75,49.56,49.67,174100.0,34.4302,34.5622,34.4302,34.5066,174100.0
2009-12-16 14:00:00,49.66,49.82,49.62,49.75,322700.0,34.4997,34.6108,34.4719,34.5622,322700.0
2009-12-16 14:30:00,49.74,49.79,49.51,49.53,369900.0,34.5553,34.59,34.3955,34.4094,369900.0
2009-12-16 15:00:00,49.53,49.64,49.51,49.55,404500.0,34.4094,34.4858,34.3955,34.4233,404500.0
2009-12-16 15:30:00,49.55,49.75,49.55,49.68,819900.0,34.4233,34.5622,34.4233,34.5136,819900.0
2009-12-17 09:30:00,49.5,49.72,49.24,49.35,492900.0,34.3885,34.5414,34.2079,34.2843,492900.0
2009-12-17 10:00:00,49.36,49.52,49.24,49.33,261000.0,34.2913,34.4024,34.2079,34.2704,261000.0
2009-12-17 10:30:00,49.33,49.34,49.04,49.08,350000.0,34.2704,34.2774,34.069,34.0967,350000.0
2009-12-17 11:00:00,49.08,49.12,48.93,48.99,278600.0,34.0967,34.1245,33.9925,34.0342,278600.0
2009-12-17 11:30:00,49.0,49.14,48.91,49.14,267900.0,34.0412,34.1384,33.9786,34.1384,267900.0
2009-12-17 12:00:00,49.14,49.15,49.02,49.05,238500.0,34.1384,34.1454,34.0551,34.0759,238500.0
2009-12-17 12:30:00,49.05,49.06,48.83,48.92,196000.0,34.0759,34.0829,33.9231,33.9856,196000.0
2009-12-17 13:00:00,48.93,49.04,48.88,48.91,224600.0,33.9925,34.069,33.9578,33.9786,224600.0
2009-12-17 13:30:00,48.92,48.97,48.85,48.96,238900.0,33.9856,34.0203,33.937,34.0134,238900.0
2009-12-17 14:00:00,48.97,49.02,48.83,48.83,275600.0,34.0203,34.0551,33.9231,33.9231,275600.0
2009-12-17 14:30:00,48.83,48.84,48.65,48.69,407200.0,33.9231,33.93,33.798,33.8258,407200.0
2009-12-17 15:00:00,48.69,48.74,48.56,48.57,558900.0,33.8258,33.8605,33.7355,33.7424,558900.0
2009-12-17 15:30:00,48.56,48.59,48.32,48.34,1396100.0,33.7355,33.7563,33.5688,33.5827,1396100.0
2009-12-18 09:30:00,48.51,48.82,48.46,48.56,1996500.0,33.7008,33.9161,33.666,33.7355,1996500.0
2009-12-18 10:00:00,48.56,48.59,48.38,48.43,254200.0,33.7355,33.7563,33.6104,33.6452,254200.0
2009-12-18 10:30:00,48.42,48.42,48.16,48.22,356600.0,33.6382,33.6382,33.4576,33.4993,356600.0
2009-12-18 11:00:00,48.22,48.27,48.02,48.05,292600.0,33.4993,33.534,33.3603,33.3812,292600.0
2009-12-18 11:30:00,48.05,48.09,47.89,47.91,231200.0,33.3812,33.409,33.27,33.2839,231200.0
2009-12-18 12:00:00,47.91,48.0,47.9,47.91,287900.0,33.2839,33.3465,33.277,33.2839,287900.0
2009-12-18 12:30:00,47.9,48.05,47.89,48.01,197700.0,33.277,33.3812,33.27,33.3534,197700.0
2009-12-18 13:00:00,48.01,48.17,48.0,48.12,282000.0,33.3534,33.4646,33.3465,33.4298,282000.0
2009-12-18 13:30:00,48.11,48.16,48.03,48.05,204600.0,33.4229,33.4576,33.3673,33.3812,204600.0
2009-12-18 14:00:00,48.06,48.1,47.98,48.04,272000.0,33.3881,33.4159,33.3326,33.3742,272000.0
2009-12-18 14:30:00,48.04,48.16,48.0,48.14,290500.0,33.3742,33.4576,33.3465,33.4437,290500.0
2009-12-18 15:00:00,48.13,48.29,48.06,48.09,641800.0,33.4368,33.5479,33.3881,33.409,641800.0
2009-12-18 15:30:00,48.1,48.17,47.93,48.15,1356400.0,33.4159,33.4646,33.2978,33.4507,1356400.0
2009-12-21 09:30:00,48.3,48.85,48.03,48.72,503800.0,33.5549,33.937,33.3673,33.8467,503800.0
2009-12-21 10:00:00,48.74,49.03,48.73,49.02,280900.0,33.8605,34.062,33.8536,34.0551,280900.0
2009-12-21 10:30:00,49.02,49.02,48.77,48.82,228300.0,34.0551,34.0551,33.8814,33.9161,228300.0
2009-12-21 11:00:00,48.83,48.85,48.65,48.65,163600.0,33.9231,33.937,33.798,33.798,163600.0
2009-12-21 11:30:00,48.65,48.72,48.61,48.66,127700.0,33.798,33.8467,33.7702,33.805,127700.0
2009-12-21 12:00:00,48.67,48.67,48.5,48.63,151700.0,33.8119,33.8119,33.6938,33.7841,151700.0
2009-12-21 12:30:00,48.62,48.71,48.6,48.69,179100.0,33.7772,33.8397,33.7633,33.8258,179100.0
2009-12-21 13:00:00,48.71,48.72,48.64,48.67,100100.0,33.8397,33.8467,33.7911,33.8119,100100.0
2009-12-21 13:30:00,48.67,48.73,48.65,48.66,163300.0,33.8119,33.8536,33.798,33.805,163300.0
2009-12-21 14:00:00,48.67,48.7,48.65,48.65,120300.0,33.8119,33.8328,33.798,33.798,120300.0
2009-12-21 14:30:00,48.65,48.68,48.64,48.65,199200.0,33.798,33.8189,33.7911,33.798,199200.0
2009-12-21 15:00:00,48.65,48.66,48.55,48.59,323200.0,33.798,33.805,33.7285,33.7563,323200.0
2009-12-21 15:30:00,48.59,48.67,48.58,48.63,521400.0,33.7563,33.8119,33.7494,33.7841,521400.0
2009-12-22 09:30:00,48.7,48.92,48.51,48.8,218000.0,33.8328,33.9856,33.7008,33.9022,218000.0
2009-12-22 10:00:00,48.81,49.02,48.68,48.95,245700.0,33.9092,34.0551,33.8189,34.0064,245700.0
2009-12-22 10:30:00,48.97,48.97,48.72,48.87,208000.0,34.0203,34.0203,33.8467,33.9509,208000.0
2009-12-22 11:00:00,48.87,48.92,48.78,48.91,141600.0,33.9509,33.9856,33.8883,33.9786,141600.0
2009-12-22 11:30:00,48.91,48.92,48.8,48.81,125700.0,33.9786,33.9856,33.9022,33.9092,125700.0
2009-12-22 12:00:00,48.81,48.82,48.76,48.78,137100.0,33.9092,33.9161,33.8744,33.8883,137100.0
2009-12-22 12:30:00,48.78,48.97,48.76,48.93,137700.0,33.8883,34.0203,33.8744,33.9925,137700.0
2009-12-22 13:00:00,48.94,48.99,48.88,48.92,162900.0,33.9995,34.0342,33.9578,33.9856,162900.0
2009-12-22 13:30:00,48.91,48.94,48.87,48.94,150700.0,33.9786,33.9995,33.9509,33.9995,150700.0
2009-12-22 14:00:00,48.93,48.95,48.87,48.87,161000.0,33.9925,34.0064,33.9509,33.9509,161000.0
2009-12-22 14:30:00,48.87,48.97,48.87,48.94,239600.0,33.9509,34.0203,33.9509,33.9995,239600.0
2009-12-22 15:00:00,48.94,49.0,48.91,49.0,178600.0,33.9995,34.0412,33.9786,34.0412,178600.0
2009-12-22 15:30:00,49.0,49.0,48.92,48.95,532100.0,34.0412,34.0412,33.9856,34.0064,532100.0
2009-12-23 09:30:00,48.82,49.16,48.77,49.06,279300.0,33.9161,34.1523,33.8814,34.0829,279300.0
2009-12-23 10:00:00,49.05,49.06,48.85,48.9,261500.0,34.0759,34.0829,33.937,33.9717,261500.0
2009-12-23 10:30:00,48.91,49.15,48.9,49.15,173300.0,33.9786,34.1454,33.9717,34.1454,173300.0
2009-12-23 11:00:00,49.15,49.2,49.1,49.1,120100.0,34.1454,34.1801,34.1106,34.1106,120100.0
2009-12-23 11:30:00,49.1,49.15,49.07,49.13,168700.0,34.1106,34.1454,34.0898,34.1315,168700.0
2009-12-23 12:00:00,49.12,49.17,49.09,49.15,107100.0,34.1245,34.1593,34.1037,34.1454,107100.0
2009-12-23 12:30:00,49.15,49.16,49.14,49.15,109500.0,34.1454,34.1523,34.1384,34.1454,109500.0
2009-12-23 13:00:00,49.15,49.25,49.14,49.25,133700.0,34.1454,34.2149,34.1384,34.2149,133700.0
2009-12-23 13:30:00,49.25,49.26,49.22,49.24,119000.0,34.2149,34.2218,34.194,34.2079,119000.0
2009-12-23 14:00:00,49.25,49.25,49.21,49.25,113600.0,34.2149,34.2149,34.1871,34.2149,113600.0
2009-12-23 14:30:00,49.25,49.25,49.22,49.25,123200.0,34.2149,34.2149,34.194,34.2149,123200.0
2009-12-23 15:00:00,49.25,49.3,49.24,49.25,154900.0,34.2149,34.2496,34.2079,34.2149,154900.0
2009-12-23 15:30:00,49.25,49.26,49.13,49.14,429000.0,34.2149,34.2218,34.1315,34.1384,429000.0
2009-12-24 09:30:00,49.16,49.81,49.16,49.81,176500.0,34.1523,34.6039,34.1523,34.6039,176500.0
2009-12-24 10:00:00,49.8,49.94,49.78,49.88,206400.0,34.5969,34.6942,34.5831,34.6525,206400.0
2009-12-24 10:30:00,49.88,49.97,49.83,49.97,128400.0,34.6525,34.715,34.6178,34.715,128400.0
2009-12-24 11:00:00,49.96,50.0,49.85,49.98,128100.0,34.7081,34.7359,34.6317,34.722,128100.0
2009-12-24 11:30:00,49.98,50.0,49.84,49.85,114500.0,34.722,34.7359,34.6247,34.6317,114500.0
2009-12-24 12:00:00,49.85,49.93,49.84,49.88,81800.0,34.6317,34.6873,34.6247,34.6525,81800.0
2009-12-24 12:30:00,49.89,49.93,49.84,49.91,303800.0,34.6595,34.6873,34.6247,34.6734,303800.0
2009-12-28 09:30:00,49.84,49.94,49.75,49.92,174000.0,34.6247,34.6942,34.5622,34.6803,174000.0
2009-12-28 10:00:00,49.92,49.92,49.72,49.78,149200.0,34.6803,34.6803,34.5414,34.5831,149200.0
2009-12-28 10:30:00,49.78,49.91,49.73,49.82,117500.0,34.5831,34.6734,34.5483,34.6108,117500.0
2009-12-28 11:00:00,49.81,49.82,49.73,49.75,121600.0,34.6039,34.6108,34.5483,34.5622,121600.0
2009-12-28 11:30:00,49.76,49.81,49.75,49.79,87300.0,34.5692,34.6039,34.5622,34.59,87300.0
2009-12-28 12:00:00,49.79,49.84,49.76,49.83,105600.0,34.59,34.6247,34.5692,34.6178,105600.0
2009-12-28 12:30:00,49.83,49.86,49.8,49.81,64800.0,34.6178,34.6386,34.5969,34.6039,64800.0
2009-12-28 13:00:00,49.81,49.82,49.8,49.8,64700.0,34.6039,34.6108,34.5969,34.5969,64700.0
2009-12-28 13:30:00,49.81,49.83,49.78,49.82,121100.0,34.6039,34.6178,34.5831,34.6108,121100.0
2009-12-28 14:00:00,49.83,49.83,49.64,49.72,208100.0,34.6178,34.6178,34.4858,34.5414,208100.0
2009-12-28 14:30:00,49.71,49.76,49.67,49.72,145600.0,34.5344,34.5692,34.5066,34.5414,145600.0
2009-12-28 15:00:00,49.71,49.74,49.66,49.67,212000.0,34.5344,34.5553,34.4997,34.5066,212000.0
2009-12-28 15:30:00,49.68,49.82,49.65,49.8,378600.0,34.5136,34.6108,34.4927,34.5969,378600.0
2009-12-29 09:30:00,49.82,49.99,49.71,49.75,205900.0,34.6108,34.7289,34.5344,34.5622,205900.0
2009-12-29 10:00:00,49.72,49.89,49.68,49.88,140400.0,34.5414,34.6595,34.5136,34.6525,140400.0
2009-12-29 10:30:00,49.88,49.9,49.8,49.82,155800.0,34.6525,34.6664,34.5969,34.6108,155800.0
2009-12-29 11:00:00,49.82,49.83,49.75,49.75,87300.0,34.6108,34.6178,34.5622,34.5622,87300.0
2009-12-29 11:30:00,49.75,49.8,49.75,49.76,117500.0,34.5622,34.5969,34.5622,34.5692,117500.0
2009-12-29 12:00:00,49.77,49.8,49.75,49.77,101100.0,34.5761,34.5969,34.5622,34.5761,101100.0
2009-12-29 12:30:00,49.78,49.85,49.77,49.81,96000.0,34.5831,34.6317,34.5761,34.6039,96000.0
2009-12-29 13:00:00,49.8,49.93,49.8,49.92,84400.0,34.5969,34.6873,34.5969,34.6803,84400.0
2009-12-29 13:30:00,49.92,49.96,49.9,49.95,81900.0,34.6803,34.7081,34.6664,34.7012,81900.0
2009-12-29 14:00:00,49.95,49.99,49.93,49.97,89700.0,34.7012,34.7289,34.6873,34.715,89700.0
2009-12-29 14:30:00,49.97,50.0,49.96,49.99,102100.0,34.715,34.7359,34.7081,34.7289,102100.0
2009-12-29 15:00:00,49.98,50.07,49.95,50.07,191600.0,34.722,34.7845,34.7012,34.7845,191600.0
2009-12-29 15:30:00,50.06,50.09,49.87,49.87,452100.0,34.7776,34.7984,34.6456,34.6456,452100.0
2009-12-30 09:30:00,49.73,50.2,49.56,50.09,183300.0,34.5483,34.8748,34.4302,34.7984,183300.0
2009-12-30 10:00:00,50.09,50.22,50.04,50.14,184900.0,34.7984,34.8887,34.7637,34.8332,184900.0
2009-12-30 10:30:00,50.12,50.19,50.11,50.16,109600.0,34.8193,34.8679,34.8123,34.847,109600.0
2009-12-30 11:00:00,50.16,50.24,50.12,50.19,101100.0,34.847,34.9026,34.8193,34.8679,101100.0
2009-12-30 11:30:00,50.19,50.29,50.13,50.28,100500.0,34.8679,34.9374,34.8262,34.9304,100500.0
2009-12-30 12:00:00,50.27,50.44,50.27,50.41,172700.0,34.9235,35.0416,34.9235,35.0207,172700.0
2009-12-30 12:30:00,50.4,50.4,50.24,50.29,95400.0,35.0138,35.0138,34.9026,34.9374,95400.0
2009-12-30 13:00:00,50.29,50.29,50.21,50.24,80200.0,34.9374,34.9374,34.8818,34.9026,80200.0
2009-12-30 13:30:00,50.25,50.34,50.23,50.33,68100.0,34.9096,34.9721,34.8957,34.9651,68100.0
2009-12-30 14:00:00,50.33,50.37,50.26,50.31,107400.0,34.9651,34.9929,34.9165,34.9513,107400.0
2009-12-30 14:30:00,50.31,50.37,50.22,50.35,179600.0,34.9513,34.9929,34.8887,34.979,179600.0
2009-12-30 15:00:00,50.34,50.34,50.2,50.23,198700.0,34.9721,34.9721,34.8748,34.8957,198700.0
2009-12-30 15:30:00,50.23,50.29,50.19,50.24,254000.0,34.8957,34.9374,34.8679,34.9026,254000.0
2009-12-31 09:30:00,50.19,50.55,50.19,50.46,152900.0,34.8679,35.118,34.8679,35.0555,152900.0
2009-12-31 10:00:00,50.45,50.51,50.38,50.44,143100.0,35.0485,35.0902,34.9999,35.0416,143100.0
2009-12-31 10:30:00,50.44,50.44,50.28,50.29,119400.0,35.0416,35.0416,34.9304,34.9374,119400.0
2009-12-31 11:00:00,50.3,50.3,50.07,50.07,137400.0,34.9443,34.9443,34.7845,34.7845,137400.0
2009-12-31 11:30:00,50.07,50.09,50.01,50.09,103900.0,34.7845,34.7984,34.7428,34.7984,103900.0
2009-12-31 12:00:00,50.09,50.27,50.08,50.21,136800.0,34.7984,34.9235,34.7915,34.8818,136800.0
2009-12-31 12:30:00,50.21,50.23,50.11,50.18,89000.0,34.8818,34.8957,34.8123,34.8609,89000.0
2009-12-31 13:00:00,50.19,50.19,50.1,50.13,46700.0,34.8679,34.8679,34.8054,34.8262,46700.0
2009-12-31 13:30:00,50.13,50.26,50.13,50.25,74800.0,34.8262,34.9165,34.8262,34.9096,74800.0
2009-12-31 14:00:00,50.24,50.26,50.16,50.16,81300.0,34.9026,34.9165,34.847,34.847,81300.0
2009-12-31 14:30:00,50.15,50.24,50.12,50.23,110200.0,34.8401,34.9026,34.8193,34.8957,110200.0
2009-12-31 15:00:00,50.23,50.25,50.19,50.24,111400.0,34.8957,34.9096,34.8679,34.9026,111400.0
2009-12-31 15:30:00,50.24,50.26,49.84,49.85,580200.0,34.9026,34.9165,34.6247,34.6317,580200.0
2010-01-04 09:30:00,50.15,50.44,50.0,50.07,376500.0,34.8401,35.0416,34.7359,34.7845,376500.0
2010-01-04 10:00:00,50.08,50.37,50.03,50.21,315900.0,34.7915,34.9929,34.7567,34.8818,315900.0
2010-01-04 10:30:00,50.21,50.39,50.18,50.37,174300.0,34.8818,35.0068,34.8609,34.9929,174300.0
2010-01-04 11:00:00,50.37,50.4,50.21,50.24,187300.0,34.9929,35.0138,34.8818,34.9026,187300.0
2010-01-04 11:30:00,50.27,50.33,50.14,50.15,261600.0,34.9235,34.9651,34.8332,34.8401,261600.0
2010-01-04 12:00:00,50.16,50.22,50.07,50.14,171100.0,34.847,34.8887,34.7845,34.8332,171100.0
2010-01-04 12:30:00,50.14,50.18,50.09,50.11,140700.0,34.8332,34.8609,34.7984,34.8123,140700.0
2010-01-04 13:00:00,50.1,50.12,50.04,50.05,111000.0,34.8054,34.8193,34.7637,34.7706,111000.0
2010-01-04 13:30:00,50.05,50.06,49.81,49.81,177800.0,34.7706,34.7776,34.6039,34.6039,177800.0
2010-01-04 14:00:00,49.82,49.82,49.66,49.75,286500.0,34.6108,34.6108,34.4997,34.5622,286500.0
2010-01-04 14:30:00,49.75,49.85,49.71,49.71,203900.0,34.5622,34.6317,34.5344,34.5344,203900.0
2010-01-04 15:00:00,49.71,49.87,49.7,49.85,297900.0,34.5344,34.6456,34.5275,34.6317,297900.0
2010-01-04 15:30:00,49.86,49.88,49.73,49.8,696500.0,34.6386,34.6525,34.5483,34.5969,696500.0
2010-01-05 09:30:00,49.63,49.69,49.1,49.15,544200.0,34.4788,34.5205,34.1106,34.1454,544200.0
2010-01-05 10:00:00,49.16,49.35,49.05,49.06,636800.0,34.1523,34.2843,34.0759,34.0829,636800.0
2010-01-05 10:30:00,49.05,49.05,48.87,48.95,367900.0,34.0759,34.0759,33.9509,34.0064,367900.0
2010-01-05 11:00:00,48.95,48.99,48.75,48.75,356900.0,34.0064,34.0342,33.8675,33.8675,356900.0
2010-01-05 11:30:00,48.76,48.81,48.74,48.76,179100.0,33.8744,33.9092,33.8605,33.8744,179100.0
2010-01-05 12:00:00,48.77,48.89,48.63,48.63,193700.0,33.8814,33.9648,33.7841,33.7841,193700.0
2010-01-05 12:30:00,48.63,48.69,48.6,48.68,158800.0,33.7841,33.8258,33.7633,33.8189,158800.0
2010-01-05 13:00:00,48.68,48.74,48.63,48.63,268900.0,33.8189,33.8605,33.7841,33.7841,268900.0
2010-01-05 13:30:00,48.64,48.81,48.59,48.77,208800.0,33.7911,33.9092,33.7563,33.8814,208800.0
2010-01-05 14:00:00,48.78,48.79,48.52,48.52,311700.0,33.8883,33.8953,33.7077,33.7077,311700.0
2010-01-05 14:30:00,48.53,48.59,48.52,48.53,235300.0,33.7147,33.7563,33.7077,33.7147,235300.0
2010-01-05 15:00:00,48.53,48.73,48.52,48.69,438600.0,33.7147,33.8536,33.7077,33.8258,438600.0
2010-01-05 15:30:00,48.7,48.79,48.55,48.63,1150200.0,33.8328,33.8953,33.7285,33.7841,1150200.0
2010-01-06 09:30:00,48.26,48.39,47.35,47.51,1733200.0,33.5271,33.6174,32.8949,33.006,1733200.0
2010-01-06 10:00:00,47.51,47.96,47.46,47.88,1092900.0,33.006,33.3187,32.9713,33.2631,1092900.0
2010-01-06 10:30:00,47.87,47.89,47.75,47.84,446800.0,33.2561,33.27,33.1728,33.2353,446800.0
2010-01-06 11:00:00,47.84,47.86,47.55,47.71,450300.0,33.2353,33.2492,33.0338,33.145,450300.0
2010-01-06 11:30:00,47.7,47.8,47.7,47.8,436200.0,33.138,33.2075,33.138,33.2075,436200.0
2010-01-06 12:00:00,47.79,47.88,47.75,47.8,548000.0,33.2006,33.2631,33.1728,33.2075,548000.0
2010-01-06 12:30:00,47.79,47.86,47.73,47.85,347000.0,33.2006,33.2492,33.1589,33.2422,347000.0
2010-01-06 13:00:00,47.85,47.86,47.77,47.8,439100.0,33.2422,33.2492,33.1867,33.2075,439100.0
2010-01-06 13:30:00,47.79,47.85,47.75,47.81,589900.0,33.2006,33.2422,33.1728,33.2145,589900.0
2010-01-06 14:00:00,47.82,47.85,47.76,47.82,655200.0,33.2214,33.2422,33.1797,33.2214,655200.0
2010-01-06 14:30:00,47.83,47.84,47.8,47.83,674600.0,33.2284,33.2353,33.2075,33.2284,674600.0
2010-01-06 15:00:00,47.83,47.98,47.83,47.88,912200.0,33.2284,33.3326,33.2284,33.2631,912200.0
2010-01-06 15:30:00,47.88,47.98,47.87,47.9,1486700.0,33.2631,33.3326,33.2561,33.277,1486700.0
2010-01-07 09:30:00,47.82,48.61,47.82,48.23,586100.0,33.2214,33.7702,33.2214,33.5062,586100.0
2010-01-07 10:00:00,48.22,48.3,48.1,48.24,356200.0,33.4993,33.5549,33.4159,33.5132,356200.0
2010-01-07 10:30:00,48.24,48.61,48.23,48.5,219800.0,33.5132,33.7702,33.5062,33.6938,219800.0
2010-01-07 11:00:00,48.5,48.52,48.31,48.33,270300.0,33.6938,33.7077,33.5618,33.5757,270300.0
2010-01-07 11:30:00,48.34,48.41,48.16,48.4,337400.0,33.5827,33.6313,33.4576,33.6243,337400.0
2010-01-07 12:00:00,48.39,48.49,48.34,48.36,322700.0,33.6174,33.6869,33.5827,33.5966,322700.0
2010-01-07 12:30:00,48.37,48.67,48.37,48.61,363700.0,33.6035,33.8119,33.6035,33.7702,363700.0
2010-01-07 13:00:00,48.6,48.79,48.53,48.75,227900.0,33.7633,33.8953,33.7147,33.8675,227900.0
2010-01-07 13:30:00,48.75,48.83,48.72,48.76,258700.0,33.8675,33.9231,33.8467,33.8744,258700.0
2010-01-07 14:00:00,48.76,48.77,48.66,48.71,171300.0,33.8744,33.8814,33.805,33.8397,171300.0
2010-01-07 14:30:00,48.71,48.85,48.7,48.82,308300.0,33.8397,33.937,33.8328,33.9161,308300.0
2010-01-07 15:00:00,48.82,48.82,48.58,48.78,412900.0,33.9161,33.9161,33.7494,33.8883,412900.0
2010-01-07 15:30:00,48.78,48.81,48.62,48.63,643200.0,33.8883,33.9092,33.7772,33.7841,643200.0
2010-01-08 09:30:00,48.65,48.76,48.33,48.58,289100.0,33.798,33.8744,33.5757,33.7494,289100.0
2010-01-08 10:00:00,48.59,48.69,48.32,48.37,348000.0,33.7563,33.8258,33.5688,33.6035,348000.0
2010-01-08 10:30:00,48.39,48.41,48.08,48.09,289800.0,33.6174,33.6313,33.402,33.409,289800.0
2010-01-08 11:00:00,48.1,48.13,48.07,48.09,203500.0,33.4159,33.4368,33.3951,33.409,203500.0
2010-01-08 11:30:00,48.1,48.19,48.09,48.09,239300.0,33.4159,33.4785,33.409,33.409,239300.0
2010-01-08 12:00:00,48.1,48.34,48.1,48.29,252600.0,33.4159,33.5827,33.4159,33.5479,252600.0
2010-01-08 12:30:00,48.3,48.31,48.25,48.27,189400.0,33.5549,33.5618,33.5201,33.534,189400.0
2010-01-08 13:00:00,48.25,48.43,48.24,48.35,231200.0,33.5201,33.6452,33.5132,33.5896,231200.0
2010-01-08 13:30:00,48.35,48.4,48.22,48.29,185600.0,33.5896,33.6243,33.4993,33.5479,185600.0
2010-01-08 14:00:00,48.29,48.37,48.22,48.33,181600.0,33.5479,33.6035,33.4993,33.5757,181600.0
2010-01-08 14:30:00,48.33,48.37,48.29,48.32,339300.0,33.5757,33.6035,33.5479,33.5688,339300.0
2010-01-08 15:00:00,48.32,48.44,48.28,48.34,321700.0,33.5688,33.6521,33.541,33.5827,321700.0
2010-01-08 15:30:00,48.35,48.57,48.26,48.54,673000.0,33.5896,33.7424,33.5271,33.7216,673000.0
2010-01-11 09:30:00,48.7,48.84,48.24,48.32,347400.0,33.8328,33.93,33.5132,33.5688,347400.0
2010-01-11 10:00:00,48.32,48.39,48.12,48.31,184400.0,33.5688,33.6174,33.4298,33.5618,184400.0
2010-01-11 10:30:00,48.3,48.34,48.2,48.28,149200.0,33.5549,33.5827,33.4854,33.541,149200.0
2010-01-11 11:00:00,48.29,48.3,48.1,48.17,148300.0,33.5479,33.5549,33.4159,33.4646,148300.0
2010-01-11 11:30:00,48.18,48.31,48.17,48.31,108700.0,33.4715,33.5618,33.4646,33.5618,108700.0
2010-01-11 12:00:00,48.31,48.45,48.25,48.32,209200.0,33.5618,33.6591,33.5201,33.5688,209200.0
2010-01-11 12:30:00,48.32,48.4,48.3,48.31,108700.0,33.5688,33.6243,33.5549,33.5618,108700.0
2010-01-11 13:00:00,48.31,48.5,48.31,48.49,162500.0,33.5618,33.6938,33.5618,33.6869,162500.0
2010-01-11 13:30:00,48.49,48.56,48.35,48.38,166600.0,33.6869,33.7355,33.5896,33.6104,166600.0
2010-01-11 14:00:00,48.38,48.49,48.37,48.46,174000.0,33.6104,33.6869,33.6035,33.666,174000.0
2010-01-11 14:30:00,48.45,48.48,48.4,48.46,142000.0,33.6591,33.6799,33.6243,33.666,142000.0
2010-01-11 15:00:00,48.46,48.54,48.42,48.52,332200.0,33.666,33.7216,33.6382,33.7077,332200.0
2010-01-11 15:30:00,48.52,48.6,48.46,48.52,622900.0,33.7077,33.7633,33.666,33.7077,622900.0
2010-01-12 09:30:00,48.99,49.39,48.6,48.92,607200.0,34.0342,34.3121,33.7633,33.9856,607200.0
2010-01-12 10:00:00,48.91,49.05,48.8,48.91,353700.0,33.9786,34.0759,33.9022,33.9786,353700.0
2010-01-12 10:30:00,48.9,48.92,48.78,48.83,212100.0,33.9717,33.9856,33.8883,33.9231,212100.0
2010-01-12 11:00:00,48.83,49.18,48.82,49.08,267700.0,33.9231,34.1662,33.9161,34.0967,267700.0
2010-01-12 11:30:00,49.08,49.13,48.87,48.92,251100.0,34.0967,34.1315,33.9509,33.9856,251100.0
2010-01-12 12:00:00,48.93,49.0,48.67,48.73,284200.0,33.9925,34.0412,33.8119,33.8536,284200.0
2010-01-12 12:30:00,48.73,48.85,48.65,48.66,272300.0,33.8536,33.937,33.798,33.805,272300.0
2010-01-12 13:00:00,48.65,48.78,48.63,48.77,181800.0,33.798,33.8883,33.7841,33.8814,181800.0
2010-01-12 13:30:00,48.76,48.98,48.73,48.95,251100.0,33.8744,34.0273,33.8536,34.0064,251100.0
2010-01-12 14:00:00,48.96,48.97,48.74,48.85,261500.0,34.0134,34.0203,33.8605,33.937,261500.0
2010-01-12 14:30:00,48.86,49.02,48.82,48.97,260800.0,33.9439,34.0551,33.9161,34.0203,260800.0
2010-01-12 15:00:00,48.97,49.05,48.94,48.99,267400.0,34.0203,34.0759,33.9995,34.0342,267400.0
2010-01-12 15:30:00,49.0,49.0,48.76,48.86,879400.0,34.0412,34.0412,33.8744,33.9439,879400.0
2010-01-13 09:30:00,48.93,49.33,48.83,49.07,298500.0,33.9925,34.2704,33.9231,34.0898,298500.0
2010-01-13 10:00:00,49.09,49.24,49.01,49.07,240500.0,34.1037,34.2079,34.0481,34.0898,240500.0
2010-01-13 10:30:00,49.06,49.2,49.03,49.13,199900.0,34.0829,34.1801,34.062,34.1315,199900.0
2010-01-13 11:00:00,49.11,49.19,49.06,49.12,248000.0,34.1176,34.1732,34.0829,34.1245,248000.0
2010-01-13 11:30:00,49.13,49.31,49.06,49.09,211500.0,34.1315,34.2565,34.0829,34.1037,211500.0
2010-01-13 12:00:00,49.08,49.2,48.92,48.98,239000.0,34.0967,34.1801,33.9856,34.0273,239000.0
2010-01-13 12:30:00,48.98,49.19,48.94,49.1,167600.0,34.0273,34.1732,33.9995,34.1106,167600.0
2010-01-13 13:00:00,49.1,49.15,49.01,49.13,181600.0,34.1106,34.1454,34.0481,34.1315,181600.0
2010-01-13 13:30:00,49.13,49.17,48.99,48.99,130900.0,34.1315,34.1593,34.0342,34.0342,130900.0
2010-01-13 14:00:00,48.99,49.05,48.86,48.98,189900.0,34.0342,34.0759,33.9439,34.0273,189900.0
2010-01-13 14:30:00,48.98,49.06,48.91,49.02,188700.0,34.0273,34.0829,33.9786,34.0551,188700.0
2010-01-13 15:00:00,49.03,49.03,48.93,48.96,250400.0,34.062,34.062,33.9925,34.0134,250400.0
2010-01-13 15:30:00,48.97,49.06,48.94,49.0,549200.0,34.0203,34.0829,33.9995,34.0412,549200.0
2010-01-14 09:30:00,48.93,49.14,48.81,49.06,230100.0,33.9925,34.1384,33.9092,34.0829,230100.0
2010-01-14 10:00:00,49.06,49.06,48.89,48.89,108600.0,34.0829,34.0829,33.9648,33.9648,108600.0
2010-01-14 10:30:00,48.89,48.96,48.83,48.85,122400.0,33.9648,34.0134,33.9231,33.937,122400.0
2010-01-14 11:00:00,48.85,49.02,48.73,48.99,112400.0,33.937,34.0551,33.8536,34.0342,112400.0
2010-01-14 11:30:00,49.0,49.12,48.98,49.1,75200.0,34.0412,34.1245,34.0273,34.1106,75200.0
2010-01-14 12:00:00,49.1,49.16,49.05,49.08,107900.0,34.1106,34.1523,34.0759,34.0967,107900.0
2010-01-14 12:30:00,49.08,49.21,49.04,49.19,141600.0,34.0967,34.1871,34.069,34.1732,141600.0
2010-01-14 13:00:00,49.2,49.27,49.19,49.25,65600.0,34.1801,34.2287,34.1732,34.2149,65600.0
2010-01-14 13:30:00,49.24,49.4,49.23,49.27,159600.0,34.2079,34.3191,34.201,34.2287,159600.0
2010-01-14 14:00:00,49.27,49.31,49.12,49.2,135200.0,34.2287,34.2565,34.1245,34.1801,135200.0
2010-01-14 14:30:00,49.21,49.3,49.19,49.27,169600.0,34.1871,34.2496,34.1732,34.2287,169600.0
2010-01-14 15:00:00,49.26,49.32,49.18,49.24,303100.0,34.2218,34.2635,34.1662,34.2079,303100.0
2010-01-14 15:30:00,49.23,49.3,49.19,49.28,637600.0,34.201,34.2496,34.1732,34.2357,637600.0
2010-01-15 09:30:00,49.11,49.46,48.54,48.55,1064600.0,34.1176,34.3607,33.7216,33.7285,1064600.0
2010-01-15 10:00:00,48.55,48.55,48.26,48.38,314800.0,33.7285,33.7285,33.5271,33.6104,314800.0
2010-01-15 10:30:00,48.38,48.65,48.33,48.54,201000.0,33.6104,33.798,33.5757,33.7216,201000.0
2010-01-15 11:00:00,48.56,48.59,48.45,48.47,132200.0,33.7355,33.7563,33.6591,33.673,132200.0
2010-01-15 11:30:00,48.46,48.56,48.42,48.46,153900.0,33.666,33.7355,33.6382,33.666,153900.0
2010-01-15 12:00:00,48.46,48.62,48.45,48.54,149100.0,33.666,33.7772,33.6591,33.7216,149100.0
2010-01-15 12:30:00,48.53,48.56,48.42,48.44,119400.0,33.7147,33.7355,33.6382,33.6521,119400.0
2010-01-15 13:00:00,48.45,48.48,48.41,48.44,106400.0,33.6591,33.6799,33.6313,33.6521,106400.0
2010-01-15 13:30:00,48.44,48.55,48.44,48.5,81400.0,33.6521,33.7285,33.6521,33.6938,81400.0
2010-01-15 14:00:00,48.5,48.53,48.45,48.52,99300.0,33.6938,33.7147,33.6591,33.7077,99300.0
2010-01-15 14:30:00,48.52,48.63,48.37,48.58,321800.0,33.7077,33.7841,33.6035,33.7494,321800.0
2010-01-15 15:00:00,48.57,48.85,48.56,48.84,338700.0,33.7424,33.937,33.7355,33.93,338700.0
2010-01-15 15:30:00,48.84,48.92,48.75,48.8,553900.0,33.93,33.9856,33.8675,33.9022,553900.0
2010-01-19 09:30:00,48.75,49.17,48.43,48.82,364600.0,33.8675,34.1593,33.6452,33.9161,364600.0
2010-01-19 10:00:00,48.82,49.1,48.71,49.06,240100.0,33.9161,34.1106,33.8397,34.0829,240100.0
2010-01-19 10:30:00,49.06,49.36,49.06,49.36,202300.0,34.0829,34.2913,34.0829,34.2913,202300.0
2010-01-19 11:00:00,49.36,49.36,49.19,49.21,144100.0,34.2913,34.2913,34.1732,34.1871,144100.0
2010-01-19 11:30:00,49.22,49.4,49.15,49.21,159800.0,34.194,34.3191,34.1454,34.1871,159800.0
2010-01-19 12:00:00,49.21,49.44,49.21,49.43,124100.0,34.1871,34.3468,34.1871,34.3399,124100.0
2010-01-19 12:30:00,49.43,49.49,49.4,49.4,124300.0,34.3399,34.3816,34.3191,34.3191,124300.0
2010-01-19 13:00:00,49.42,49.49,49.36,49.44,155500.0,34.333,34.3816,34.2913,34.3468,155500.0
2010-01-19 13:30:00,49.44,49.49,49.43,49.47,117200.0,34.3468,34.3816,34.3399,34.3677,117200.0
2010-01-19 14:00:00,49.48,49.5,49.43,49.49,123600.0,34.3746,34.3885,34.3399,34.3816,123600.0
2010-01-19 14:30:00,49.49,49.54,49.42,49.48,299300.0,34.3816,34.4163,34.333,34.3746,299300.0
2010-01-19 15:00:00,49.47,49.6,49.42,49.56,263700.0,34.3677,34.458,34.333,34.4302,263700.0
2010-01-19 15:30:00,49.56,49.59,49.38,49.44,737800.0,34.4302,34.4511,34.3052,34.3468,737800.0
2010-01-20 09:30:00,49.26,49.7,48.85,48.93,468900.0,34.2218,34.5275,33.937,33.9925,468900.0
2010-01-20 10:00:00,48.91,48.94,48.7,48.73,215100.0,33.9786,33.9995,33.8328,33.8536,215100.0
2010-01-20 10:30:00,48.73,48.85,48.6,48.61,206900.0,33.8536,33.937,33.7633,33.7702,206900.0
2010-01-20 11:00:00,48.62,48.77,48.55,48.77,196200.0,33.7772,33.8814,33.7285,33.8814,196200.0
2010-01-20 11:30:00,48.77,48.77,48.6,48.61,107100.0,33.8814,33.8814,33.7633,33.7702,107100.0
2010-01-20 12:00:00,48.6,48.79,48.6,48.73,121700.0,33.7633,33.8953,33.7633,33.8536,121700.0
2010-01-20 12:30:00,48.72,48.8,48.68,48.69,139400.0,33.8467,33.9022,33.8189,33.8258,139400.0
2010-01-20 13:00:00,48.73,48.75,48.61,48.69,156500.0,33.8536,33.8675,33.7702,33.8258,156500.0
2010-01-20 13:30:00,48.69,48.71,48.65,48.67,210200.0,33.8258,33.8397,33.798,33.8119,210200.0
2010-01-20 14:00:00,48.67,48.75,48.66,48.75,197100.0,33.8119,33.8675,33.805,33.8675,197100.0
2010-01-20 14:30:00,48.74,48.83,48.69,48.79,292700.0,33.8605,33.9231,33.8258,33.8953,292700.0
2010-01-20 15:00:00,48.81,48.85,48.7,48.84,267200.0,33.9092,33.937,33.8328,33.93,267200.0
2010-01-20 15:30:00,48.84,48.95,48.79,48.93,655900.0,33.93,34.0064,33.8953,33.9925,655900.0
2010-01-21 09:30:00,48.79,48.96,48.6,48.81,293200.0,33.8953,34.0134,33.7633,33.9092,293200.0
2010-01-21 10:00:00,48.82,49.07,48.65,48.7,332000.0,33.9161,34.0898,33.798,33.8328,332000.0
2010-01-21 10:30:00,48.7,48.82,48.6,48.7,414800.0,33.8328,33.9161,33.7633,33.8328,414800.0
2010-01-21 11:00:00,48.69,48.74,48.38,48.44,233100.0,33.8258,33.8605,33.6104,33.6521,233100.0
2010-01-21 11:30:00,48.44,48.47,48.03,48.2,479000.0,33.6521,33.673,33.3673,33.4854,479000.0
2010-01-21 12:00:00,48.21,48.51,48.18,48.31,236700.0,33.4923,33.7008,33.4715,33.5618,236700.0
2010-01-21 12:30:00,48.3,48.3,48.19,48.3,211500.0,33.5549,33.5549,33.4785,33.5549,211500.0
2010-01-21 13:00:00,48.3,48.32,48.14,48.29,305600.0,33.5549,33.5688,33.4437,33.5479,305600.0
2010-01-21 13:30:00,48.31,48.65,48.29,48.6,265300.0,33.5618,33.798,33.5479,33.7633,265300.0
2010-01-21 14:00:00,48.6,48.73,48.45,48.71,294000.0,33.7633,33.8536,33.6591,33.8397,294000.0
2010-01-21 14:30:00,48.71,48.78,48.46,48.5,269100.0,33.8397,33.8883,33.666,33.6938,269100.0
2010-01-21 15:00:00,48.52,48.68,48.37,48.66,498900.0,33.7077,33.8189,33.6035,33.805,498900.0
2010-01-21 15:30:00,48.67,49.08,48.61,48.95,1693400.0,33.8119,34.0967,33.7702,34.0064,1693400.0
2010-01-22 09:30:00,48.81,49.2,48.6,49.18,779800.0,33.9092,34.1801,33.7633,34.1662,779800.0
2010-01-22 10:00:00,49.19,49.44,48.93,49.42,538800.0,34.1732,34.3468,33.9925,34.333,538800.0
2010-01-22 10:30:00,49.41,49.64,49.37,49.59,341200.0,34.326,34.4858,34.2982,34.4511,341200.0
2010-01-22 11:00:00,49.61,49.63,49.38,49.44,323500.0,34.465,34.4788,34.3052,34.3468,323500.0
2010-01-22 11:30:00,49.44,49.45,49.05,49.1,257200.0,34.3468,34.3538,34.0759,34.1106,257200.0
2010-01-22 12:00:00,49.1,49.21,49.05,49.17,208300.0,34.1106,34.1871,34.0759,34.1593,208300.0
2010-01-22 12:30:00,49.19,49.29,48.98,49.04,373800.0,34.1732,34.2426,34.0273,34.069,373800.0
2010-01-22 13:00:00,49.04,49.12,48.98,48.99,188600.0,34.069,34.1245,34.0273,34.0342,188600.0
2010-01-22 13:30:00,48.99,48.99,48.84,48.92,333700.0,34.0342,34.0342,33.93,33.9856,333700.0
2010-01-22 14:00:00,48.92,49.04,48.84,48.96,254300.0,33.9856,34.069,33.93,34.0134,254300.0
2010-01-22 14:30:00,48.96,49.07,48.77,48.77,318300.0,34.0134,34.0898,33.8814,33.8814,318300.0
2010-01-22 15:00:00,48.77,48.87,48.47,48.49,702100.0,33.8814,33.9509,33.673,33.6869,702100.0
2010-01-22 15:30:00,48.5,48.65,48.2,48.27,1791600.0,33.6938,33.798,33.4854,33.534,1791600.0
2010-01-25 09:30:00,48.83,49.11,48.61,48.92,485300.0,33.9231,34.1176,33.7702,33.9856,485300.0
2010-01-25 10:00:00,48.86,49.07,48.48,48.5,348400.0,33.9439,34.0898,33.6799,33.6938,348400.0
2010-01-25 10:30:00,48.51,48.56,48.06,48.19,475000.0,33.7008,33.7355,33.3881,33.4785,475000.0
2010-01-25 11:00:00,48.19,48.31,47.95,48.18,303600.0,33.4785,33.5618,33.3117,33.4715,303600.0
2010-01-25 11:30:00,48.18,48.22,47.97,48.15,279600.0,33.4715,33.4993,33.3256,33.4507,279600.0
2010-01-25 12:00:00,48.14,48.66,48.14,48.3,357000.0,33.4437,33.805,33.4437,33.5549,357000.0
2010-01-25 12:30:00,48.29,48.66,48.28,48.58,117400.0,33.5479,33.805,33.541,33.7494,117400.0
2010-01-25 13:00:00,48.58,48.89,48.55,48.84,270600.0,33.7494,33.9648,33.7285,33.93,270600.0
2010-01-25 13:30:00,48.84,48.93,48.77,48.91,185700.0,33.93,33.9925,33.8814,33.9786,185700.0
2010-01-25 14:00:00,48.9,49.08,48.84,49.01,187400.0,33.9717,34.0967,33.93,34.0481,187400.0
2010-01-25 14:30:00,49.02,49.02,48.78,49.01,262300.0,34.0551,34.0551,33.8883,34.0481,262300.0
2010-01-25 15:00:00,49.01,49.1,48.94,49.0,316900.0,34.0481,34.1106,33.9995,34.0412,316900.0
2010-01-25 15:30:00,49.0,49.07,48.79,48.9,877400.0,34.0412,34.0898,33.8953,33.9717,877400.0
2010-01-26 09:30:00,50.55,50.91,50.15,50.7,1647100.0,35.118,35.3681,34.8401,35.2222,1647100.0
2010-01-26 10:00:00,50.65,50.96,50.4,50.67,866400.0,35.1875,35.4028,35.0138,35.2014,866400.0
2010-01-26 10:30:00,50.65,50.69,50.42,50.65,425500.0,35.1875,35.2152,35.0277,35.1875,425500.0
2010-01-26 11:00:00,50.65,50.69,50.51,50.64,492800.0,35.1875,35.2152,35.0902,35.1805,492800.0
2010-01-26 11:30:00,50.64,50.78,50.59,50.67,519500.0,35.1805,35.2778,35.1458,35.2014,519500.0
2010-01-26 12:00:00,50.68,50.74,50.59,50.69,293300.0,35.2083,35.25,35.1458,35.2152,293300.0
2010-01-26 12:30:00,50.69,50.91,50.65,50.9,406300.0,35.2152,35.3681,35.1875,35.3611,406300.0
2010-01-26 13:00:00,50.89,51.13,50.69,50.91,474800.0,35.3542,35.5209,35.2152,35.3681,474800.0
2010-01-26 13:30:00,50.92,51.02,50.73,50.77,238900.0,35.375,35.4445,35.243,35.2708,238900.0
2010-01-26 14:00:00,50.76,50.76,50.49,50.51,376700.0,35.2639,35.2639,35.0763,35.0902,376700.0
2010-01-26 14:30:00,50.51,50.65,50.25,50.35,446500.0,35.0902,35.1875,34.9096,34.979,446500.0
2010-01-26 15:00:00,50.36,50.65,50.15,50.15,486300.0,34.986,35.1875,34.8401,34.8401,486300.0
2010-01-26 15:30:00,50.16,50.5,50.15,50.23,1403400.0,34.847,35.0832,34.8401,34.8957,1403400.0
2010-01-27 09:30:00,50.29,50.8,50.29,50.63,513600.0,34.9374,35.2917,34.9374,35.1736,513600.0
2010-01-27 10:00:00,50.62,50.84,50.52,50.81,439200.0,35.1666,35.3195,35.0971,35.2986,439200.0
2010-01-27 10:30:00,50.81,50.86,50.52,50.53,307200.0,35.2986,35.3333,35.0971,35.1041,307200.0
2010-01-27 11:00:00,50.53,50.59,50.21,50.29,277400.0,35.1041,35.1458,34.8818,34.9374,277400.0
2010-01-27 11:30:00,50.28,50.42,50.21,50.25,208300.0,34.9304,35.0277,34.8818,34.9096,208300.0
2010-01-27 12:00:00,50.25,50.34,50.11,50.33,185000.0,34.9096,34.9721,34.8123,34.9651,185000.0
2010-01-27 12:30:00,50.33,50.34,50.07,50.15,150200.0,34.9651,34.9721,34.7845,34.8401,150200.0
2010-01-27 13:00:00,50.17,50.21,50.06,50.06,101500.0,34.854,34.8818,34.7776,34.7776,101500.0
2010-01-27 13:30:00,50.06,50.13,50.03,50.1,148000.0,34.7776,34.8262,34.7567,34.8054,148000.0
2010-01-27 14:00:00,50.1,50.4,50.06,50.35,314800.0,34.8054,35.0138,34.7776,34.979,314800.0
2010-01-27 14:30:00,50.37,50.68,50.33,50.67,314900.0,34.9929,35.2083,34.9651,35.2014,314900.0
2010-01-27 15:00:00,50.65,50.8,50.4,50.79,372100.0,35.1875,35.2917,35.0138,35.2847,372100.0
2010-01-27 15:30:00,50.8,50.91,50.65,50.87,916000.0,35.2917,35.3681,35.1875,35.3403,916000.0
2010-01-28 09:30:00,51.07,51.07,50.24,50.43,446600.0,35.4792,35.4792,34.9026,35.0346,446600.0
2010-01-28 10:00:00,50.43,50.43,50.13,50.21,344800.0,35.0346,35.0346,34.8262,34.8818,344800.0
2010-01-28 10:30:00,50.2,50.21,49.98,50.15,277200.0,34.8748,34.8818,34.722,34.8401,277200.0
2010-01-28 11:00:00,50.16,50.26,50.05,50.23,304000.0,34.847,34.9165,34.7706,34.8957,304000.0
2010-01-28 11:30:00,50.21,50.26,50.05,50.16,293800.0,34.8818,34.9165,34.7706,34.847,293800.0
2010-01-28 12:00:00,50.15,50.25,50.11,50.19,175300.0,34.8401,34.9096,34.8123,34.8679,175300.0
2010-01-28 12:30:00,50.2,50.47,50.16,50.45,204600.0,34.8748,35.0624,34.847,35.0485,204600.0
2010-01-28 13:00:00,50.45,50.65,50.36,50.61,197000.0,35.0485,35.1875,34.986,35.1597,197000.0
2010-01-28 13:30:00,50.62,50.78,50.45,50.46,293100.0,35.1666,35.2778,35.0485,35.0555,293100.0
2010-01-28 14:00:00,50.46,50.56,50.27,50.55,250600.0,35.0555,35.1249,34.9235,35.118,250600.0
2010-01-28 14:30:00,50.55,50.61,50.45,50.55,210400.0,35.118,35.1597,35.0485,35.118,210400.0
2010-01-28 15:00:00,50.57,50.69,50.46,50.53,292900.0,35.1319,35.2152,35.0555,35.1041,292900.0
2010-01-28 15:30:00,50.55,50.66,50.26,50.27,711800.0,35.118,35.1944,34.9165,34.9235,711800.0
2010-01-29 09:30:00,50.3,50.87,50.09,50.72,442500.0,34.9443,35.3403,34.7984,35.2361,442500.0
2010-01-29 10:00:00,50.72,50.82,50.64,50.74,319900.0,35.2361,35.3056,35.1805,35.25,319900.0
2010-01-29 10:30:00,50.74,50.92,50.66,50.85,274000.0,35.25,35.375,35.1944,35.3264,274000.0
2010-01-29 11:00:00,50.85,50.89,50.67,50.75,324500.0,35.3264,35.3542,35.2014,35.2569,324500.0
2010-01-29 11:30:00,50.75,50.84,50.6,50.63,238500.0,35.2569,35.3195,35.1527,35.1736,238500.0
2010-01-29 12:00:00,50.64,50.91,50.63,50.82,214400.0,35.1805,35.3681,35.1736,35.3056,214400.0
2010-01-29 12:30:00,50.82,50.94,50.69,50.89,157000.0,35.3056,35.3889,35.2152,35.3542,157000.0
2010-01-29 13:00:00,50.89,50.9,50.79,50.83,132900.0,35.3542,35.3611,35.2847,35.3125,132900.0
2010-01-29 13:30:00,50.84,50.95,50.76,50.9,209000.0,35.3195,35.3959,35.2639,35.3611,209000.0
2010-01-29 14:00:00,50.91,50.99,50.84,50.96,234800.0,35.3681,35.4237,35.3195,35.4028,234800.0
2010-01-29 14:30:00,50.97,50.99,50.69,50.82,289200.0,35.4098,35.4237,35.2152,35.3056,289200.0
2010-01-29 15:00:00,50.81,50.84,50.65,50.65,277200.0,35.2986,35.3195,35.1875,35.1875,277200.0
2010-01-29 15:30:00,50.65,50.87,50.56,50.66,922000.0,35.1875,35.3403,35.1249,35.1944,922000.0
2010-02-01 09:30:00,50.95,50.95,50.52,50.66,392500.0,35.3959,35.3959,35.0971,35.1944,392500.0
2010-02-01 10:00:00,50.68,50.83,50.49,50.72,354100.0,35.2083,35.3125,35.0763,35.2361,354100.0
2010-02-01 10:30:00,50.73,50.77,50.5,50.6,269700.0,35.243,35.2708,35.0832,35.1527,269700.0
2010-02-01 11:00:00,50.58,50.67,50.49,50.54,217700.0,35.1388,35.2014,35.0763,35.111,217700.0
2010-02-01 11:30:00,50.53,50.69,50.52,50.56,164400.0,35.1041,35.2152,35.0971,35.1249,164400.0
2010-02-01 12:00:00,50.57,50.61,50.45,50.51,163900.0,35.1319,35.1597,35.0485,35.0902,163900.0
2010-02-01 12:30:00,50.51,50.54,50.37,50.37,102700.0,35.0902,35.111,34.9929,34.9929,102700.0
2010-02-01 13:00:00,50.37,50.48,50.27,50.44,140000.0,34.9929,35.0694,34.9235,35.0416,140000.0
2010-02-01 13:30:00,50.45,50.56,50.39,50.49,155600.0,35.0485,35.1249,35.0068,35.0763,155600.0
2010-02-01 14:00:00,50.47,50.49,50.22,50.35,210300.0,35.0624,35.0763,34.8887,34.979,210300.0
2010-02-01 14:30:00,50.35,50.46,50.28,50.29,267200.0,34.979,35.0555,34.9304,34.9374,267200.0
2010-02-01 15:00:00,50.31,50.51,50.25,50.47,364700.0,34.9513,35.0902,34.9096,35.0624,364700.0
2010-02-01 15:30:00,50.47,50.7,50.43,50.68,822500.0,35.0624,35.2222,35.0346,35.2083,822500.0
2010-02-02 09:30:00,50.6,50.8,50.26,50.47,499000.0,35.1527,35.2917,34.9165,35.0624,499000.0
2010-02-02 10:00:00,50.43,50.74,50.43,50.69,325600.0,35.0346,35.25,35.0346,35.2152,325600.0
2010-02-02 10:30:00,50.7,51.05,50.7,51.04,524300.0,35.2222,35.4653,35.2222,35.4584,524300.0
2010-02-02 11:00:00,51.05,51.17,50.98,51.01,396300.0,35.4653,35.5487,35.4167,35.4376,396300.0
2010-02-02 11:30:00,51.0,51.01,50.79,50.86,300500.0,35.4306,35.4376,35.2847,35.3333,300500.0
2010-02-02 12:00:00,50.85,51.02,50.79,50.99,318000.0,35.3264,35.4445,35.2847,35.4237,318000.0
2010-02-02 12:30:00,50.99,51.09,50.98,51.09,185400.0,35.4237,35.4931,35.4167,35.4931,185400.0
2010-02-02 13:00:00,51.09,51.16,50.99,51.02,262300.0,35.4931,35.5418,35.4237,35.4445,262300.0
2010-02-02 13:30:00,51.02,51.18,50.99,51.04,325600.0,35.4445,35.5557,35.4237,35.4584,325600.0
2010-02-02 14:00:00,51.04,51.08,50.89,50.92,511400.0,35.4584,35.4862,35.3542,35.375,511400.0
2010-02-02 14:30:00,50.92,50.99,50.81,50.96,428300.0,35.375,35.4237,35.2986,35.4028,428300.0
2010-02-02 15:00:00,50.95,51.1,50.86,51.0,509600.0,35.3959,35.5001,35.3333,35.4306,509600.0
2010-02-02 15:30:00,51.0,51.14,51.0,51.07,700400.0,35.4306,35.5279,35.4306,35.4792,700400.0
2010-02-03 09:30:00,50.46,50.85,50.28,50.78,364200.0,35.0555,35.3264,34.9304,35.2778,364200.0
2010-02-03 10:00:00,50.77,50.95,50.65,50.65,316500.0,35.2708,35.3959,35.1875,35.1875,316500.0
2010-02-03 10:30:00,50.64,50.7,50.48,50.59,220200.0,35.1805,35.2222,35.0694,35.1458,220200.0
2010-02-03 11:00:00,50.6,50.76,50.47,50.48,228600.0,35.1527,35.2639,35.0624,35.0694,228600.0
2010-02-03 11:30:00,50.48,50.52,50.35,50.4,315600.0,35.0694,35.0971,34.979,35.0138,315600.0
2010-02-03 12:00:00,50.4,50.59,50.4,50.5,241600.0,35.0138,35.1458,35.0138,35.0832,241600.0
2010-02-03 12:30:00,50.5,50.62,50.44,50.61,186100.0,35.0832,35.1666,35.0416,35.1597,186100.0
2010-02-03 13:00:00,50.61,50.74,50.56,50.64,204400.0,35.1597,35.25,35.1249,35.1805,204400.0
2010-02-03 13:30:00,50.64,50.75,50.62,50.65,196000.0,35.1805,35.2569,35.1666,35.1875,196000.0
2010-02-03 14:00:00,50.65,50.74,50.61,50.68,175900.0,35.1875,35.25,35.1597,35.2083,175900.0
2010-02-03 14:30:00,50.67,50.73,50.56,50.67,191500.0,35.2014,35.243,35.1249,35.2014,191500.0
2010-02-03 15:00:00,50.68,50.83,50.52,50.61,378000.0,35.2083,35.3125,35.0971,35.1597,378000.0
2010-02-03 15:30:00,50.61,50.73,50.54,50.61,691200.0,35.1597,35.243,35.111,35.1597,691200.0
2010-02-04 09:30:00,50.27,50.74,50.07,50.37,531800.0,34.9235,35.25,34.7845,34.9929,531800.0
2010-02-04 10:00:00,50.39,50.53,50.19,50.46,410800.0,35.0068,35.1041,34.8679,35.0555,410800.0
2010-02-04 10:30:00,50.46,50.5,50.16,50.16,388300.0,35.0555,35.0832,34.847,34.847,388300.0
2010-02-04 11:00:00,50.16,50.46,50.13,50.45,441500.0,34.847,35.0555,34.8262,35.0485,441500.0
2010-02-04 11:30:00,50.44,50.48,50.29,50.46,425700.0,35.0416,35.0694,34.9374,35.0555,425700.0
2010-02-04 12:00:00,50.45,50.45,50.21,50.21,337200.0,35.0485,35.0485,34.8818,34.8818,337200.0
2010-02-04 12:30:00,50.23,50.25,50.0,50.15,329300.0,34.8957,34.9096,34.7359,34.8401,329300.0
2010-02-04 13:00:00,50.15,50.21,50.07,50.18,207600.0,34.8401,34.8818,34.7845,34.8609,207600.0
2010-02-04 13:30:00,50.18,50.26,50.02,50.16,404800.0,34.8609,34.9165,34.7498,34.847,404800.0
2010-02-04 14:00:00,50.16,50.22,50.04,50.06,458700.0,34.847,34.8887,34.7637,34.7776,458700.0
2010-02-04 14:30:00,50.07,50.08,49.97,49.98,467000.0,34.7845,34.7915,34.715,34.722,467000.0
2010-02-04 15:00:00,49.99,50.01,49.88,49.96,445200.0,34.7289,34.7428,34.6525,34.7081,445200.0
2010-02-04 15:30:00,49.95,50.02,49.69,49.69,1149400.0,34.7012,34.7498,34.5205,34.5205,1149400.0
2010-02-05 09:30:00,49.61,50.44,49.61,50.36,815800.0,34.465,35.0416,34.465,34.986,815800.0
2010-02-05 10:00:00,50.36,50.5,50.22,50.27,531500.0,34.986,35.0832,34.8887,34.9235,531500.0
2010-02-05 10:30:00,50.27,50.39,50.18,50.25,312400.0,34.9235,35.0068,34.8609,34.9096,312400.0
2010-02-05 11:00:00,50.26,50.39,50.19,50.2,309700.0,34.9165,35.0068,34.8679,34.8748,309700.0
2010-02-05 11:30:00,50.19,50.22,49.89,49.99,436200.0,34.8679,34.8887,34.6595,34.7289,436200.0
2010-02-05 12:00:00,50.0,50.22,49.9,50.05,326300.0,34.7359,34.8887,34.6664,34.7706,326300.0
2010-02-05 12:30:00,50.06,50.07,49.71,49.85,260300.0,34.7776,34.7845,34.5344,34.6317,260300.0
2010-02-05 13:00:00,49.86,49.89,49.58,49.59,292100.0,34.6386,34.6595,34.4441,34.4511,292100.0
2010-02-05 13:30:00,49.58,49.6,49.24,49.25,307800.0,34.4441,34.458,34.2079,34.2149,307800.0
2010-02-05 14:00:00,49.27,49.57,49.25,49.57,275100.0,34.2287,34.4372,34.2149,34.4372,275100.0
2010-02-05 14:30:00,49.57,49.64,49.4,49.58,357300.0,34.4372,34.4858,34.3191,34.4441,357300.0
2010-02-05 15:00:00,49.57,49.98,49.55,49.85,619000.0,34.4372,34.722,34.4233,34.6317,619000.0
2010-02-05 15:30:00,49.85,50.3,49.81,50.28,1124600.0,34.6317,34.9443,34.6039,34.9304,1124600.0
2010-02-08 09:30:00,50.18,50.29,49.58,49.6,435200.0,34.8609,34.9374,34.4441,34.458,435200.0
2010-02-08 10:00:00,49.6,49.78,49.45,49.61,379600.0,34.458,34.5831,34.3538,34.465,379600.0
2010-02-08 10:30:00,49.61,49.86,49.56,49.82,286800.0,34.465,34.6386,34.4302,34.6108,286800.0
2010-02-08 11:00:00,49.84,49.87,49.68,49.72,293800.0,34.6247,34.6456,34.5136,34.5414,293800.0
2010-02-08 11:30:00,49.71,49.78,49.61,49.78,245700.0,34.5344,34.5831,34.465,34.5831,245700.0
2010-02-08 12:00:00,49.77,49.78,49.62,49.68,190300.0,34.5761,34.5831,34.4719,34.5136,190300.0
2010-02-08 12:30:00,49.68,49.73,49.64,49.7,182800.0,34.5136,34.5483,34.4858,34.5275,182800.0
2010-02-08 13:00:00,49.7,49.72,49.41,49.46,225100.0,34.5275,34.5414,34.326,34.3607,225100.0
2010-02-08 13:30:00,49.46,49.46,49.23,49.33,260300.0,34.3607,34.3607,34.201,34.2704,260300.0
2010-02-08 14:00:00,49.33,49.55,49.33,49.45,190300.0,34.2704,34.4233,34.2704,34.3538,190300.0
2010-02-08 14:30:00,49.45,49.45,49.26,49.33,272400.0,34.3538,34.3538,34.2218,34.2704,272400.0
2010-02-08 15:00:00,49.33,49.37,49.17,49.3,558500.0,34.2704,34.2982,34.1593,34.2496,558500.0
2010-02-08 15:30:00,49.3,49.3,49.01,49.07,1139000.0,34.2496,34.2496,34.0481,34.0898,1139000.0
2010-02-09 09:30:00,49.54,49.61,49.11,49.45,590500.0,34.4163,34.465,34.1176,34.3538,590500.0
2010-02-09 10:00:00,49.45,49.6,49.37,49.44,407900.0,34.3538,34.458,34.2982,34.3468,407900.0
2010-02-09 10:30:00,49.45,49.49,49.15,49.25,517900.0,34.3538,34.3816,34.1454,34.2149,517900.0
2010-02-09 11:00:00,49.25,49.26,48.88,48.91,352500.0,34.2149,34.2218,33.9578,33.9786,352500.0
2010-02-09 11:30:00,48.92,49.48,48.92,49.37,454700.0,33.9856,34.3746,33.9856,34.2982,454700.0
2010-02-09 12:00:00,49.36,49.61,49.36,49.41,331200.0,34.2913,34.465,34.2913,34.326,331200.0
2010-02-09 12:30:00,49.42,49.69,49.39,49.57,415400.0,34.333,34.5205,34.3121,34.4372,415400.0
2010-02-09 13:00:00,49.57,49.73,49.48,49.55,242100.0,34.4372,34.5483,34.3746,34.4233,242100.0
2010-02-09 13:30:00,49.55,49.74,49.52,49.7,187800.0,34.4233,34.5553,34.4024,34.5275,187800.0
2010-02-09 14:00:00,49.71,49.75,49.63,49.67,219200.0,34.5344,34.5622,34.4788,34.5066,219200.0
2010-02-09 14:30:00,49.67,49.74,49.44,49.47,304400.0,34.5066,34.5553,34.3468,34.3677,304400.0
2010-02-09 15:00:00,49.48,49.66,49.48,49.58,297400.0,34.3746,34.4997,34.3746,34.4441,297400.0
2010-02-09 15:30:00,49.59,49.66,49.4,49.55,721500.0,34.4511,34.4997,34.3191,34.4233,721500.0
2010-02-10 09:30:00,49.65,49.65,49.25,49.46,322300.0,34.4927,34.4927,34.2149,34.3607,322300.0
2010-02-10 10:00:00,49.45,49.64,49.3,49.52,460300.0,34.3538,34.4858,34.2496,34.4024,460300.0
2010-02-10 10:30:00,49.51,49.65,49.41,49.52,339400.0,34.3955,34.4927,34.326,34.4024,339400.0
2010-02-10 11:00:00,49.52,49.66,49.42,49.61,337600.0,34.4024,34.4997,34.333,34.465,337600.0
2010-02-10 11:30:00,49.61,49.69,49.54,49.6,211300.0,34.465,34.5205,34.4163,34.458,211300.0
2010-02-10 12:00:00,49.6,49.81,49.56,49.75,226300.0,34.458,34.6039,34.4302,34.5622,226300.0
2010-02-10 12:30:00,49.76,49.81,49.64,49.72,263600.0,34.5692,34.6039,34.4858,34.5414,263600.0
2010-02-10 13:00:00,49.73,49.9,49.71,49.88,317300.0,34.5483,34.6664,34.5344,34.6525,317300.0
2010-02-10 13:30:00,49.86,49.86,49.67,49.81,215600.0,34.6386,34.6386,34.5066,34.6039,215600.0
2010-02-10 14:00:00,49.81,49.91,49.67,49.71,213500.0,34.6039,34.6734,34.5066,34.5344,213500.0
2010-02-10 14:30:00,49.72,49.8,49.67,49.74,281700.0,34.5414,34.5969,34.5066,34.5553,281700.0
2010-02-10 15:00:00,49.73,49.9,49.73,49.85,465300.0,34.5483,34.6664,34.5483,34.6317,465300.0
2010-02-10 15:30:00,49.86,49.88,49.58,49.72,728100.0,34.6386,34.6525,34.4441,34.5414,728100.0
2010-02-11 09:30:00,49.61,49.88,49.26,49.86,442400.0,34.465,34.6525,34.2218,34.6386,442400.0
2010-02-11 10:00:00,49.87,49.9,49.54,49.68,373300.0,34.6456,34.6664,34.4163,34.5136,373300.0
2010-02-11 10:30:00,49.68,49.8,49.51,49.7,270100.0,34.5136,34.5969,34.3955,34.5275,270100.0
2010-02-11 11:00:00,49.7,49.96,49.67,49.94,291000.0,34.5275,34.7081,34.5066,34.6942,291000.0
2010-02-11 11:30:00,49.94,50.04,49.83,49.94,344200.0,34.6942,34.7637,34.6178,34.6942,344200.0
2010-02-11 12:00:00,49.97,50.15,49.94,50.12,234600.0,34.715,34.8401,34.6942,34.8193,234600.0
2010-02-11 12:30:00,50.1,50.16,50.04,50.14,213300.0,34.8054,34.847,34.7637,34.8332,213300.0
2010-02-11 13:00:00,50.14,50.2,50.09,50.17,200400.0,34.8332,34.8748,34.7984,34.854,200400.0
2010-02-11 13:30:00,50.17,50.27,50.17,50.21,302400.0,34.854,34.9235,34.854,34.8818,302400.0
2010-02-11 14:00:00,50.21,50.26,50.13,50.22,224500.0,34.8818,34.9165,34.8262,34.8887,224500.0
2010-02-11 14:30:00,50.21,50.25,50.02,50.04,271900.0,34.8818,34.9096,34.7498,34.7637,271900.0
2010-02-11 15:00:00,50.04,50.17,50.04,50.07,340200.0,34.7637,34.854,34.7637,34.7845,340200.0
2010-02-11 15:30:00,50.07,50.2,50.03,50.2,747300.0,34.7845,34.8748,34.7567,34.8748,747300.0
2010-02-12 09:30:00,49.77,49.84,49.28,49.64,637700.0,34.5761,34.6247,34.2357,34.4858,637700.0
2010-02-12 10:00:00,49.65,49.65,49.38,49.43,419000.0,34.4927,34.4927,34.3052,34.3399,419000.0
2010-02-12 10:30:00,49.43,49.69,49.4,49.65,291800.0,34.3399,34.5205,34.3191,34.4927,291800.0
2010-02-12 11:00:00,49.65,49.72,49.55,49.71,237600.0,34.4927,34.5414,34.4233,34.5344,237600.0
2010-02-12 11:30:00,49.71,49.77,49.61,49.72,239700.0,34.5344,34.5761,34.465,34.5414,239700.0
2010-02-12 12:00:00,49.73,50.01,49.73,49.95,419000.0,34.5483,34.7428,34.5483,34.7012,419000.0
2010-02-12 12:30:00,49.93,50.07,49.87,50.0,205700.0,34.6873,34.7845,34.6456,34.7359,205700.0
2010-02-12 13:00:00,49.99,50.11,49.83,49.89,251300.0,34.7289,34.8123,34.6178,34.6595,251300.0
2010-02-12 13:30:00,49.88,50.06,49.82,50.03,245200.0,34.6525,34.7776,34.6108,34.7567,245200.0
2010-02-12 14:00:00,50.03,50.37,50.0,50.23,361100.0,34.7567,34.9929,34.7359,34.8957,361100.0
2010-02-12 14:30:00,50.23,50.35,50.18,50.23,240600.0,34.8957,34.979,34.8609,34.8957,240600.0
2010-02-12 15:00:00,50.23,50.25,50.06,50.15,418700.0,34.8957,34.9096,34.7776,34.8401,418700.0
2010-02-12 15:30:00,50.14,50.49,50.13,50.48,874600.0,34.8332,35.0763,34.8262,35.0694,874600.0
2010-02-16 09:30:00,50.59,50.59,50.26,50.37,451800.0,35.1458,35.1458,34.9165,34.9929,451800.0
2010-02-16 10:00:00,50.38,50.63,50.38,50.57,500100.0,34.9999,35.1736,34.9999,35.1319,500100.0
2010-02-16 10:30:00,50.57,50.9,50.54,50.89,329400.0,35.1319,35.3611,35.111,35.3542,329400.0
2010-02-16 11:00:00,50.9,51.0,50.8,50.96,277400.0,35.3611,35.4306,35.2917,35.4028,277400.0
2010-02-16 11:30:00,50.97,51.0,50.86,50.93,210100.0,35.4098,35.4306,35.3333,35.382,210100.0
2010-02-16 12:00:00,50.93,51.18,50.92,51.11,246200.0,35.382,35.5557,35.375,35.507,246200.0
2010-02-16 12:30:00,51.11,51.11,50.99,51.06,182600.0,35.507,35.507,35.4237,35.4723,182600.0
2010-02-16 13:00:00,51.05,51.17,51.01,51.17,195700.0,35.4653,35.5487,35.4376,35.5487,195700.0
2010-02-16 13:30:00,51.17,51.3,51.14,51.3,143600.0,35.5487,35.639,35.5279,35.639,143600.0
2010-02-16 14:00:00,51.29,51.33,51.24,51.31,247000.0,35.6321,35.6599,35.5973,35.646,247000.0
2010-02-16 14:30:00,51.31,51.32,51.16,51.26,265500.0,35.646,35.6529,35.5418,35.6112,265500.0
2010-02-16 15:00:00,51.26,51.37,51.26,51.35,382700.0,35.6112,35.6877,35.6112,35.6738,382700.0
2010-02-16 15:30:00,51.34,51.59,51.34,51.59,1089100.0,35.6668,35.8405,35.6668,35.8405,1089100.0
2010-02-17 09:30:00,51.71,51.92,51.48,51.54,701000.0,35.9239,36.0697,35.7641,35.8058,701000.0
2010-02-17 10:00:00,51.53,51.56,51.17,51.22,542600.0,35.7988,35.8196,35.5487,35.5834,542600.0
2010-02-17 10:30:00,51.22,51.37,51.22,51.32,281400.0,35.5834,35.6877,35.5834,35.6529,281400.0
2010-02-17 11:00:00,51.32,51.36,51.21,51.3,242400.0,35.6529,35.6807,35.5765,35.639,242400.0
2010-02-17 11:30:00,51.29,51.52,51.23,51.52,207900.0,35.6321,35.7919,35.5904,35.7919,207900.0
2010-02-17 12:00:00,51.51,51.66,51.51,51.57,227000.0,35.7849,35.8891,35.7849,35.8266,227000.0
2010-02-17 12:30:00,51.57,51.67,51.54,51.63,219100.0,35.8266,35.8961,35.8058,35.8683,219100.0
2010-02-17 13:00:00,51.63,51.79,51.63,51.7,227700.0,35.8683,35.9794,35.8683,35.9169,227700.0
2010-02-17 13:30:00,51.7,51.76,51.64,51.73,187600.0,35.9169,35.9586,35.8752,35.9378,187600.0
2010-02-17 14:00:00,51.73,51.79,51.61,51.74,361700.0,35.9378,35.9794,35.8544,35.9447,361700.0
2010-02-17 14:30:00,51.73,51.74,51.64,51.71,247500.0,35.9378,35.9447,35.8752,35.9239,247500.0
2010-02-17 15:00:00,51.7,51.81,51.66,51.8,323100.0,35.9169,35.9933,35.8891,35.9864,323100.0
2010-02-17 15:30:00,51.79,51.83,51.71,51.76,517900.0,35.9794,36.0072,35.9239,35.9586,517900.0
2010-02-18 09:30:00,51.65,52.34,51.6,52.27,369400.0,35.8822,36.3615,35.8474,36.3129,369400.0
2010-02-18 10:00:00,52.28,52.49,52.25,52.42,323100.0,36.3198,36.4657,36.299,36.4171,323100.0
2010-02-18 10:30:00,52.42,52.62,52.35,52.53,352900.0,36.4171,36.5561,36.3685,36.4935,352900.0
2010-02-18 11:00:00,52.54,52.6,52.49,52.5,230900.0,36.5005,36.5422,36.4657,36.4727,230900.0
2010-02-18 11:30:00,52.5,52.56,52.42,52.43,245300.0,36.4727,36.5144,36.4171,36.4241,245300.0
2010-02-18 12:00:00,52.44,52.58,52.44,52.55,188100.0,36.431,36.5283,36.431,36.5074,188100.0
2010-02-18 12:30:00,52.55,52.68,52.54,52.67,177600.0,36.5074,36.5977,36.5005,36.5908,177600.0
2010-02-18 13:00:00,52.65,52.75,52.65,52.69,218700.0,36.5769,36.6464,36.5769,36.6047,218700.0
2010-02-18 13:30:00,52.69,52.8,52.67,52.78,224900.0,36.6047,36.6811,36.5908,36.6672,224900.0
2010-02-18 14:00:00,52.78,52.83,52.7,52.81,337200.0,36.6672,36.7019,36.6116,36.688,337200.0
2010-02-18 14:30:00,52.81,52.88,52.72,52.75,392100.0,36.688,36.7367,36.6255,36.6464,392100.0
2010-02-18 15:00:00,52.75,52.81,52.69,52.79,355100.0,36.6464,36.688,36.6047,36.6742,355100.0
2010-02-18 15:30:00,52.8,52.88,52.69,52.71,875800.0,36.6811,36.7367,36.6047,36.6186,875800.0
2010-02-19 09:30:00,52.69,52.91,52.6,52.6,855800.0,36.6047,36.7575,36.5422,36.5422,855800.0
2010-02-19 10:00:00,52.6,52.81,52.56,52.75,350700.0,36.5422,36.688,36.5144,36.6464,350700.0
2010-02-19 10:30:00,52.75,52.86,52.7,52.84,432600.0,36.6464,36.7228,36.6116,36.7089,432600.0
2010-02-19 11:00:00,52.84,52.97,52.81,52.96,296900.0,36.7089,36.7992,36.688,36.7923,296900.0
2010-02-19 11:30:00,52.95,52.98,52.89,52.94,369900.0,36.7853,36.8061,36.7436,36.7784,369900.0
2010-02-19 12:00:00,52.94,53.03,52.89,52.97,287300.0,36.7784,36.8409,36.7436,36.7992,287300.0
2010-02-19 12:30:00,52.97,53.1,52.94,53.1,218600.0,36.7992,36.8895,36.7784,36.8895,218600.0
2010-02-19 13:00:00,53.1,53.13,52.99,53.0,207300.0,36.8895,36.9104,36.8131,36.82,207300.0
2010-02-19 13:30:00,52.99,52.99,52.86,52.9,279200.0,36.8131,36.8131,36.7228,36.7506,279200.0
2010-02-19 14:00:00,52.9,52.96,52.83,52.84,234500.0,36.7506,36.7923,36.7019,36.7089,234500.0
2010-02-19 14:30:00,52.84,52.92,52.8,52.85,344700.0,36.7089,36.7645,36.6811,36.7158,344700.0
2010-02-19 15:00:00,52.84,52.87,52.73,52.77,429200.0,36.7089,36.7297,36.6325,36.6603,429200.0
2010-02-19 15:30:00,52.78,53.0,52.77,52.88,740000.0,36.6672,36.82,36.6603,36.7367,740000.0
2010-02-22 09:30:00,53.0,53.17,52.76,52.97,446800.0,36.82,36.9381,36.6533,36.7992,446800.0
2010-02-22 10:00:00,52.98,53.13,52.87,53.06,356200.0,36.8061,36.9104,36.7297,36.8617,356200.0
2010-02-22 10:30:00,53.06,53.29,53.03,53.23,304300.0,36.8617,37.0215,36.8409,36.9798,304300.0
2010-02-22 11:00:00,53.23,53.25,53.06,53.15,255300.0,36.9798,36.9937,36.8617,36.9243,255300.0
2010-02-22 11:30:00,53.15,53.16,52.95,53.0,306600.0,36.9243,36.9312,36.7853,36.82,306600.0
2010-02-22 12:00:00,53.01,53.08,52.96,53.04,340900.0,36.827,36.8756,36.7923,36.8478,340900.0
2010-02-22 12:30:00,53.04,53.11,53.01,53.05,175900.0,36.8478,36.8965,36.827,36.8548,175900.0
2010-02-22 13:00:00,53.06,53.11,53.02,53.07,165000.0,36.8617,36.8965,36.8339,36.8687,165000.0
2010-02-22 13:30:00,53.07,53.18,53.06,53.08,199100.0,36.8687,36.9451,36.8617,36.8756,199100.0
2010-02-22 14:00:00,53.09,53.12,53.03,53.04,246800.0,36.8826,36.9034,36.8409,36.8478,246800.0
2010-02-22 14:30:00,53.05,53.18,53.04,53.14,283700.0,36.8548,36.9451,36.8478,36.9173,283700.0
2010-02-22 15:00:00,53.14,53.15,53.03,53.09,358600.0,36.9173,36.9243,36.8409,36.8826,358600.0
2010-02-22 15:30:00,53.09,53.1,52.96,52.99,761900.0,36.8826,36.8895,36.7923,36.8131,761900.0
2010-02-23 09:30:00,52.73,53.42,52.63,53.29,449000.0,36.6325,37.1118,36.563,37.0215,449000.0
2010-02-23 10:00:00,53.32,53.32,52.96,53.11,445000.0,37.0424,37.0424,36.7923,36.8965,445000.0
2010-02-23 10:30:00,53.11,53.3,52.98,53.29,335300.0,36.8965,37.0285,36.8061,37.0215,335300.0
2010-02-23 11:00:00,53.29,53.36,53.17,53.21,203100.0,37.0215,37.0701,36.9381,36.9659,203100.0
2010-02-23 11:30:00,53.21,53.22,52.97,52.99,289700.0,36.9659,36.9729,36.7992,36.8131,289700.0
2010-02-23 12:00:00,52.99,53.04,52.94,52.97,258200.0,36.8131,36.8478,36.7784,36.7992,258200.0
2010-02-23 12:30:00,52.96,53.01,52.77,52.8,293300.0,36.7923,36.827,36.6603,36.6811,293300.0
2010-02-23 13:00:00,52.8,52.83,52.69,52.75,301300.0,36.6811,36.7019,36.6047,36.6464,301300.0
2010-02-23 13:30:00,52.75,52.76,52.44,52.47,561400.0,36.6464,36.6533,36.431,36.4518,561400.0
2010-02-23 14:00:00,52.48,52.55,52.41,52.49,597000.0,36.4588,36.5074,36.4102,36.4657,597000.0
2010-02-23 14:30:00,52.49,52.58,52.44,52.52,552800.0,36.4657,36.5283,36.431,36.4866,552800.0
2010-02-23 15:00:00,52.51,52.69,52.45,52.66,507900.0,36.4796,36.6047,36.4379,36.5838,507900.0
2010-02-23 15:30:00,52.65,52.68,52.32,52.38,950500.0,36.5769,36.5977,36.3476,36.3893,950500.0
2010-02-24 09:30:00,52.68,52.97,52.4,52.79,429900.0,36.5977,36.7992,36.4032,36.6742,429900.0
2010-02-24 10:00:00,52.79,52.9,52.61,52.71,571800.0,36.6742,36.7506,36.5491,36.6186,571800.0
2010-02-24 10:30:00,52.7,52.81,52.66,52.74,675900.0,36.6116,36.688,36.5838,36.6394,675900.0
2010-02-24 11:00:00,52.74,52.8,52.7,52.77,379500.0,36.6394,36.6811,36.6116,36.6603,379500.0
2010-02-24 11:30:00,52.77,52.83,52.74,52.77,305200.0,36.6603,36.7019,36.6394,36.6603,305200.0
2010-02-24 12:00:00,52.76,52.79,52.7,52.74,308400.0,36.6533,36.6742,36.6116,36.6394,308400.0
2010-02-24 12:30:00,52.73,52.75,52.65,52.65,247500.0,36.6325,36.6464,36.5769,36.5769,247500.0
2010-02-24 13:00:00,52.66,52.71,52.56,52.68,325700.0,36.5838,36.6186,36.5144,36.5977,325700.0
2010-02-24 13:30:00,52.67,52.79,52.64,52.77,159100.0,36.5908,36.6742,36.5699,36.6603,159100.0
2010-02-24 14:00:00,52.77,52.79,52.66,52.68,256200.0,36.6603,36.6742,36.5838,36.5977,256200.0
2010-02-24 14:30:00,52.68,52.69,52.51,52.61,335400.0,36.5977,36.6047,36.4796,36.5491,335400.0
2010-02-24 15:00:00,52.61,52.76,52.61,52.68,394700.0,36.5491,36.6533,36.5491,36.5977,394700.0
2010-02-24 15:30:00,52.68,52.84,52.65,52.75,873800.0,36.5977,36.7089,36.5769,36.6464,873800.0
2010-02-25 09:30:00,52.12,52.63,52.12,52.43,493300.0,36.2087,36.563,36.2087,36.4241,493300.0
2010-02-25 10:00:00,52.4,52.48,52.28,52.43,401300.0,36.4032,36.4588,36.3198,36.4241,401300.0
2010-02-25 10:30:00,52.41,52.49,52.35,52.45,287000.0,36.4102,36.4657,36.3685,36.4379,287000.0
2010-02-25 11:00:00,52.45,52.46,52.25,52.25,278400.0,36.4379,36.4449,36.299,36.299,278400.0
2010-02-25 11:30:00,52.25,52.44,52.25,52.4,203800.0,36.299,36.431,36.299,36.4032,203800.0
2010-02-25 12:00:00,52.4,52.51,52.39,52.45,184200.0,36.4032,36.4796,36.3963,36.4379,184200.0
2010-02-25 12:30:00,52.46,52.56,52.43,52.55,169900.0,36.4449,36.5144,36.4241,36.5074,169900.0
2010-02-25 13:00:00,52.55,52.61,52.53,52.53,167900.0,36.5074,36.5491,36.4935,36.4935,167900.0
2010-02-25 13:30:00,52.53,52.74,52.51,52.73,261300.0,36.4935,36.6394,36.4796,36.6325,261300.0
2010-02-25 14:00:00,52.73,52.88,52.7,52.72,393900.0,36.6325,36.7367,36.6116,36.6255,393900.0
2010-02-25 14:30:00,52.73,52.77,52.68,52.74,268600.0,36.6325,36.6603,36.5977,36.6394,268600.0
2010-02-25 15:00:00,52.74,52.88,52.7,52.82,440100.0,36.6394,36.7367,36.6116,36.695,440100.0
2010-02-25 15:30:00,52.82,52.84,52.69,52.78,1250700.0,36.695,36.7089,36.6047,36.6672,1250700.0
2010-02-26 09:30:00,52.79,52.99,52.55,52.65,329800.0,36.6742,36.8131,36.5074,36.5769,329800.0
2010-02-26 10:00:00,52.67,52.73,52.48,52.53,438400.0,36.5908,36.6325,36.4588,36.4935,438400.0
2010-02-26 10:30:00,52.53,52.65,52.36,52.41,519100.0,36.4935,36.5769,36.3754,36.4102,519100.0
2010-02-26 11:00:00,52.41,52.58,52.33,52.47,307200.0,36.4102,36.5283,36.3546,36.4518,307200.0
2010-02-26 11:30:00,52.46,52.54,52.34,52.51,273200.0,36.4449,36.5005,36.3615,36.4796,273200.0
2010-02-26 12:00:00,52.52,52.56,52.45,52.54,205600.0,36.4866,36.5144,36.4379,36.5005,205600.0
2010-02-26 12:30:00,52.54,52.55,52.35,52.36,247900.0,36.5005,36.5074,36.3685,36.3754,247900.0
2010-02-26 13:00:00,52.37,52.44,52.32,52.44,220100.0,36.3824,36.431,36.3476,36.431,220100.0
2010-02-26 13:30:00,52.43,52.63,52.36,52.59,285900.0,36.4241,36.563,36.3754,36.5352,285900.0
2010-02-26 14:00:00,52.59,52.63,52.48,52.54,221400.0,36.5352,36.563,36.4588,36.5005,221400.0
2010-02-26 14:30:00,52.54,52.55,52.45,52.49,225800.0,36.5005,36.5074,36.4379,36.4657,225800.0
2010-02-26 15:00:00,52.49,52.55,52.4,52.5,472500.0,36.4657,36.5074,36.4032,36.4727,472500.0
2010-02-26 15:30:00,52.5,52.61,52.4,52.47,1369900.0,36.4727,36.5491,36.4032,36.4518,1369900.0
2010-03-01 09:30:00,52.76,53.07,52.76,53.07,410700.0,36.6533,36.8687,36.6533,36.8687,410700.0
2010-03-01 10:00:00,53.05,53.24,52.98,53.16,329400.0,36.8548,36.9868,36.8061,36.9312,329400.0
2010-03-01 10:30:00,53.16,53.25,53.13,53.21,275800.0,36.9312,36.9937,36.9104,36.9659,275800.0
2010-03-01 11:00:00,53.21,53.32,53.16,53.18,263300.0,36.9659,37.0424,36.9312,36.9451,263300.0
2010-03-01 11:30:00,53.2,53.26,53.15,53.24,219000.0,36.959,37.0007,36.9243,36.9868,219000.0
2010-03-01 12:00:00,53.24,53.34,53.22,53.34,225000.0,36.9868,37.0562,36.9729,37.0562,225000.0
2010-03-01 12:30:00,53.34,53.42,53.32,53.39,212300.0,37.0562,37.1118,37.0424,37.091,212300.0
2010-03-01 13:00:00,53.38,53.41,53.32,53.32,240100.0,37.084,37.1049,37.0424,37.0424,240100.0
2010-03-01 13:30:00,53.34,53.37,53.3,53.36,183100.0,37.0562,37.0771,37.0285,37.0701,183100.0
2010-03-01 14:00:00,53.36,53.39,53.26,53.39,313200.0,37.0701,37.091,37.0007,37.091,313200.0
2010-03-01 14:30:00,53.39,53.42,53.27,53.29,244100.0,37.091,37.1118,37.0076,37.0215,244100.0
2010-03-01 15:00:00,53.28,53.31,53.14,53.16,383800.0,37.0146,37.0354,36.9173,36.9312,383800.0
2010-03-01 15:30:00,53.16,53.21,53.07,53.08,709000.0,36.9312,36.9659,36.8687,36.8756,709000.0
2010-03-02 09:30:00,53.22,53.41,53.02,53.02,328800.0,36.9729,37.1049,36.8339,36.8339,328800.0
2010-03-02 10:00:00,53.03,53.05,52.91,53.02,353400.0,36.8409,36.8548,36.7575,36.8339,353400.0
2010-03-02 10:30:00,53.03,53.14,52.99,53.11,281800.0,36.8409,36.9173,36.8131,36.8965,281800.0
2010-03-02 11:00:00,53.1,53.17,53.04,53.09,217700.0,36.8895,36.9381,36.8478,36.8826,217700.0
2010-03-02 11:30:00,53.1,53.11,53.06,53.09,140200.0,36.8895,36.8965,36.8617,36.8826,140200.0
2010-03-02 12:00:00,53.08,53.15,53.06,53.12,124300.0,36.8756,36.9243,36.8617,36.9034,124300.0
2010-03-02 12:30:00,53.12,53.14,53.08,53.1,142800.0,36.9034,36.9173,36.8756,36.8895,142800.0
2010-03-02 13:00:00,53.11,53.2,53.1,53.14,115500.0,36.8965,36.959,36.8895,36.9173,115500.0
2010-03-02 13:30:00,53.14,53.28,53.1,53.24,173200.0,36.9173,37.0146,36.8895,36.9868,173200.0
2010-03-02 14:00:00,53.24,53.32,53.24,53.29,188900.0,36.9868,37.0424,36.9868,37.0215,188900.0
2010-03-02 14:30:00,53.28,53.38,53.25,53.35,207200.0,37.0146,37.084,36.9937,37.0632,207200.0
2010-03-02 15:00:00,53.35,53.44,53.3,53.3,283500.0,37.0632,37.1257,37.0285,37.0285,283500.0
2010-03-02 15:30:00,53.3,53.34,53.17,53.25,627400.0,37.0285,37.0562,36.9381,36.9937,627400.0
2010-03-03 09:30:00,53.43,53.55,53.26,53.49,316600.0,37.1188,37.2021,37.0007,37.1605,316600.0
2010-03-03 10:00:00,53.51,53.54,53.36,53.52,369100.0,37.1743,37.1952,37.0701,37.1813,369100.0
2010-03-03 10:30:00,53.5,53.72,53.49,53.64,263800.0,37.1674,37.3202,37.1605,37.2647,263800.0
2010-03-03 11:00:00,53.65,53.67,53.48,53.53,240400.0,37.2716,37.2855,37.1535,37.1882,240400.0
2010-03-03 11:30:00,53.54,53.57,53.48,53.51,179400.0,37.1952,37.216,37.1535,37.1743,179400.0
2010-03-03 12:00:00,53.51,53.52,53.38,53.38,268000.0,37.1743,37.1813,37.084,37.084,268000.0
2010-03-03 12:30:00,53.38,53.38,53.33,53.36,217200.0,37.084,37.084,37.0493,37.0701,217200.0
2010-03-03 13:00:00,53.36,53.44,53.34,53.34,149000.0,37.0701,37.1257,37.0562,37.0562,149000.0
2010-03-03 13:30:00,53.34,53.4,53.3,53.39,174300.0,37.0562,37.0979,37.0285,37.091,174300.0
2010-03-03 14:00:00,53.39,53.43,53.34,53.38,192400.0,37.091,37.1188,37.0562,37.084,192400.0
2010-03-03 14:30:00,53.38,53.39,53.17,53.28,286200.0,37.084,37.091,36.9381,37.0146,286200.0
2010-03-03 15:00:00,53.29,53.33,53.23,53.28,270800.0,37.0215,37.0493,36.9798,37.0146,270800.0
2010-03-03 15:30:00,53.28,53.39,53.12,53.13,735600.0,37.0146,37.091,36.9034,36.9104,735600.0
2010-03-04 09:30:00,53.27,53.35,53.03,53.19,386500.0,37.0076,37.0632,36.8409,36.952,386500.0
2010-03-04 10:00:00,53.18,53.32,53.15,53.28,262000.0,36.9451,37.0424,36.9243,37.0146,262000.0
2010-03-04 10:30:00,53.28,53.29,53.16,53.22,278100.0,37.0146,37.0215,36.9312,36.9729,278100.0
2010-03-04 11:00:00,53.21,53.29,53.19,53.26,134500.0,36.9659,37.0215,36.952,37.0007,134500.0
2010-03-04 11:30:00,53.26,53.35,53.21,53.29,151100.0,37.0007,37.0632,36.9659,37.0215,151100.0
2010-03-04 12:00:00,53.3,53.3,53.23,53.26,183600.0,37.0285,37.0285,36.9798,37.0007,183600.0
2010-03-04 12:30:00,53.26,53.26,53.19,53.22,130300.0,37.0007,37.0007,36.952,36.9729,130300.0
2010-03-04 13:00:00,53.23,53.34,53.22,53.33,251600.0,36.9798,37.0562,36.9729,37.0493,251600.0
2010-03-04 13:30:00,53.32,53.36,53.25,53.35,200800.0,37.0424,37.0701,36.9937,37.0632,200800.0
2010-03-04 14:00:00,53.36,53.41,53.29,53.4,272000.0,37.0701,37.1049,37.0215,37.0979,272000.0
2010-03-04 14:30:00,53.4,53.45,53.31,53.43,217600.0,37.0979,37.1327,37.0354,37.1188,217600.0
2010-03-04 15:00:00,53.43,53.61,53.42,53.61,320300.0,37.1188,37.2438,37.1118,37.2438,320300.0
2010-03-04 15:30:00,53.61,53.62,53.5,53.54,557400.0,37.2438,37.2508,37.1674,37.1952,557400.0
2010-03-05 09:30:00,53.85,53.97,53.45,53.65,309700.0,37.4106,37.4939,37.1327,37.2716,309700.0
2010-03-05 10:00:00,53.66,53.84,53.62,53.83,313900.0,37.2786,37.4036,37.2508,37.3967,313900.0
2010-03-05 10:30:00,53.82,53.9,53.72,53.82,225200.0,37.3897,37.4453,37.3202,37.3897,225200.0
2010-03-05 11:00:00,53.81,53.84,53.71,53.72,261000.0,37.3828,37.4036,37.3133,37.3202,261000.0
2010-03-05 11:30:00,53.72,53.73,53.64,53.68,229400.0,37.3202,37.3272,37.2647,37.2925,229400.0
2010-03-05 12:00:00,53.68,53.77,53.65,53.67,242800.0,37.2925,37.355,37.2716,37.2855,242800.0
2010-03-05 12:30:00,53.67,53.69,53.55,53.57,259700.0,37.2855,37.2994,37.2021,37.216,259700.0
2010-03-05 13:00:00,53.56,53.67,53.55,53.66,162900.0,37.2091,37.2855,37.2021,37.2786,162900.0
2010-03-05 13:30:00,53.67,53.75,53.64,53.74,186200.0,37.2855,37.3411,37.2647,37.3341,186200.0
2010-03-05 14:00:00,53.75,53.78,53.67,53.73,196200.0,37.3411,37.3619,37.2855,37.3272,196200.0
2010-03-05 14:30:00,53.73,53.89,53.72,53.89,361500.0,37.3272,37.4383,37.3202,37.4383,361500.0
2010-03-05 15:00:00,53.89,53.95,53.87,53.9,354800.0,37.4383,37.48,37.4244,37.4453,354800.0
2010-03-05 15:30:00,53.9,53.97,53.87,53.94,666800.0,37.4453,37.4939,37.4244,37.4731,666800.0
2010-03-08 09:30:00,53.45,53.78,53.41,53.75,332500.0,37.3604,37.5911,37.3325,37.5701,332500.0
2010-03-08 10:00:00,53.75,53.79,53.67,53.77,156900.0,37.5701,37.5981,37.5142,37.5841,156900.0
2010-03-08 10:30:00,53.77,53.79,53.67,53.77,164700.0,37.5841,37.5981,37.5142,37.5841,164700.0
2010-03-08 11:00:00,53.78,53.94,53.75,53.94,202000.0,37.5911,37.7029,37.5701,37.7029,202000.0
2010-03-08 11:30:00,53.94,53.99,53.81,53.82,275800.0,37.7029,37.7379,37.6121,37.6191,275800.0
2010-03-08 12:00:00,53.81,53.84,53.76,53.8,188000.0,37.6121,37.633,37.5771,37.6051,188000.0
2010-03-08 12:30:00,53.8,53.81,53.73,53.77,161600.0,37.6051,37.6121,37.5561,37.5841,161600.0
2010-03-08 13:00:00,53.77,53.8,53.69,53.73,184100.0,37.5841,37.6051,37.5282,37.5561,184100.0
2010-03-08 13:30:00,53.72,53.75,53.69,53.72,243700.0,37.5492,37.5701,37.5282,37.5492,243700.0
2010-03-08 14:00:00,53.72,53.73,53.67,53.72,205000.0,37.5492,37.5561,37.5142,37.5492,205000.0
2010-03-08 14:30:00,53.72,53.8,53.71,53.74,186300.0,37.5492,37.6051,37.5422,37.5631,186300.0
2010-03-08 15:00:00,53.75,53.82,53.74,53.8,259400.0,37.5701,37.6191,37.5631,37.6051,259400.0
2010-03-08 15:30:00,53.8,53.83,53.76,53.76,476400.0,37.6051,37.626,37.5771,37.5771,476400.0
2010-03-09 09:30:00,53.96,54.0,53.59,53.71,587900.0,37.7169,37.7449,37.4583,37.5422,587900.0
2010-03-09 10:00:00,53.71,54.01,53.68,53.98,586700.0,37.5422,37.7519,37.5212,37.7309,586700.0
2010-03-09 10:30:00,53.98,54.12,53.97,54.02,528100.0,37.7309,37.8287,37.7239,37.7588,528100.0
2010-03-09 11:00:00,54.01,54.2,54.0,54.14,290800.0,37.7519,37.8847,37.7449,37.8427,290800.0
2010-03-09 11:30:00,54.13,54.19,54.09,54.1,211500.0,37.8357,37.8777,37.8078,37.8148,211500.0
2010-03-09 12:00:00,54.1,54.14,54.05,54.05,153100.0,37.8148,37.8427,37.7798,37.7798,153100.0
2010-03-09 12:30:00,54.06,54.06,53.93,53.96,248400.0,37.7868,37.7868,37.6959,37.7169,248400.0
2010-03-09 13:00:00,53.96,54.0,53.92,53.95,268000.0,37.7169,37.7449,37.689,37.7099,268000.0
2010-03-09 13:30:00,53.95,53.97,53.85,53.85,284700.0,37.7099,37.7239,37.64,37.64,284700.0
2010-03-09 14:00:00,53.85,53.88,53.7,53.76,354900.0,37.64,37.661,37.5352,37.5771,354900.0
2010-03-09 14:30:00,53.76,53.76,53.52,53.58,445000.0,37.5771,37.5771,37.4094,37.4513,445000.0
2010-03-09 15:00:00,53.58,53.6,53.44,53.49,351900.0,37.4513,37.4653,37.3534,37.3884,351900.0
2010-03-09 15:30:00,53.49,53.62,53.47,53.54,637100.0,37.3884,37.4793,37.3744,37.4233,637100.0
2010-03-10 09:30:00,53.56,53.7,53.5,53.58,422900.0,37.4373,37.5352,37.3954,37.4513,422900.0
2010-03-10 10:00:00,53.58,53.75,53.51,53.74,303200.0,37.4513,37.5701,37.4024,37.5631,303200.0
2010-03-10 10:30:00,53.74,53.75,53.62,53.68,177100.0,37.5631,37.5701,37.4793,37.5212,177100.0
2010-03-10 11:00:00,53.68,53.78,53.68,53.7,253400.0,37.5212,37.5911,37.5212,37.5352,253400.0
2010-03-10 11:30:00,53.7,53.71,53.6,53.64,263100.0,37.5352,37.5422,37.4653,37.4932,263100.0
2010-03-10 12:00:00,53.63,53.66,53.35,53.35,423000.0,37.4862,37.5072,37.2905,37.2905,423000.0
2010-03-10 12:30:00,53.36,53.38,53.21,53.21,358900.0,37.2975,37.3115,37.1927,37.1927,358900.0
2010-03-10 13:00:00,53.21,53.23,52.92,53.1,493000.0,37.1927,37.2067,36.99,37.1158,493000.0
2010-03-10 13:30:00,53.09,53.14,52.94,52.96,261100.0,37.1088,37.1437,37.004,37.0179,261100.0
2010-03-10 14:00:00,52.96,53.01,52.94,52.94,344500.0,37.0179,37.0529,37.004,37.004,344500.0
2010-03-10 14:30:00,52.94,52.95,52.8,52.81,458900.0,37.004,37.0109,36.9061,36.9131,458900.0
2010-03-10 15:00:00,52.82,52.83,52.67,52.68,598200.0,36.9201,36.9271,36.8152,36.8222,598200.0
2010-03-10 15:30:00,52.67,52.93,52.6,52.88,1303300.0,36.8152,36.997,36.7663,36.962,1303300.0
2010-03-11 09:30:00,52.88,53.08,52.8,52.94,399300.0,36.962,37.1018,36.9061,37.004,399300.0
2010-03-11 10:00:00,52.93,53.19,52.93,53.17,291800.0,36.997,37.1787,36.997,37.1647,291800.0
2010-03-11 10:30:00,53.18,53.51,53.17,53.43,375800.0,37.1717,37.4024,37.1647,37.3465,375800.0
2010-03-11 11:00:00,53.43,53.43,53.23,53.39,242500.0,37.3465,37.3465,37.2067,37.3185,242500.0
2010-03-11 11:30:00,53.39,53.4,53.26,53.29,214200.0,37.3185,37.3255,37.2276,37.2486,214200.0
2010-03-11 12:00:00,53.3,53.34,53.25,53.3,342900.0,37.2556,37.2835,37.2206,37.2556,342900.0
2010-03-11 12:30:00,53.3,53.4,53.26,53.32,188300.0,37.2556,37.3255,37.2276,37.2696,188300.0
2010-03-11 13:00:00,53.32,53.51,53.31,53.43,218900.0,37.2696,37.4024,37.2626,37.3465,218900.0
2010-03-11 13:30:00,53.43,53.51,53.42,53.48,193800.0,37.3465,37.4024,37.3395,37.3814,193800.0
2010-03-11 14:00:00,53.48,53.5,53.41,53.47,204500.0,37.3814,37.3954,37.3325,37.3744,204500.0
2010-03-11 14:30:00,53.47,53.51,53.41,53.41,166800.0,37.3744,37.4024,37.3325,37.3325,166800.0
2010-03-11 15:00:00,53.41,53.66,53.41,53.62,434200.0,37.3325,37.5072,37.3325,37.4793,434200.0
2010-03-11 15:30:00,53.62,53.66,53.53,53.65,545600.0,37.4793,37.5072,37.4164,37.5002,545600.0
2010-03-12 09:30:00,53.84,54.0,53.59,53.61,406900.0,37.633,37.7449,37.4583,37.4723,406900.0
2010-03-12 10:00:00,53.59,53.61,53.4,53.47,441700.0,37.4583,37.4723,37.3255,37.3744,441700.0
2010-03-12 10:30:00,53.46,53.56,53.35,53.54,284300.0,37.3674,37.4373,37.2905,37.4233,284300.0
2010-03-12 11:00:00,53.54,53.63,53.45,53.47,229400.0,37.4233,37.4862,37.3604,37.3744,229400.0
2010-03-12 11:30:00,53.47,53.51,53.45,53.47,173200.0,37.3744,37.4024,37.3604,37.3744,173200.0
2010-03-12 12:00:00,53.47,53.51,53.38,53.39,208400.0,37.3744,37.4024,37.3115,37.3185,208400.0
2010-03-12 12:30:00,53.4,53.4,53.11,53.19,363000.0,37.3255,37.3255,37.1228,37.1787,363000.0
2010-03-12 13:00:00,53.2,53.24,53.1,53.18,307100.0,37.1857,37.2136,37.1158,37.1717,307100.0
2010-03-12 13:30:00,53.18,53.26,53.17,53.26,196000.0,37.1717,37.2276,37.1647,37.2276,196000.0
2010-03-12 14:00:00,53.26,53.28,53.21,53.22,216400.0,37.2276,37.2416,37.1927,37.1997,216400.0
2010-03-12 14:30:00,53.22,53.24,53.09,53.13,307600.0,37.1997,37.2136,37.1088,37.1368,307600.0
2010-03-12 15:00:00,53.13,53.13,53.0,53.02,343300.0,37.1368,37.1368,37.0459,37.0599,343300.0
2010-03-12 15:30:00,53.02,53.19,53.01,53.14,810600.0,37.0599,37.1787,37.0529,37.1437,810600.0
2010-03-15 09:30:00,52.99,53.06,52.79,52.86,410000.0,37.0389,37.0878,36.8991,36.948,410000.0
2010-03-15 10:00:00,52.85,52.87,52.74,52.83,307400.0,36.941,36.955,36.8642,36.9271,307400.0
2010-03-15 10:30:00,52.85,52.86,52.59,52.6,292600.0,36.941,36.948,36.7593,36.7663,292600.0
2010-03-15 11:00:00,52.61,52.61,52.43,52.43,351000.0,36.7733,36.7733,36.6475,36.6475,351000.0
2010-03-15 11:30:00,52.43,52.43,52.28,52.39,533200.0,36.6475,36.6475,36.5426,36.6195,533200.0
2010-03-15 12:00:00,52.38,52.58,52.35,52.51,374500.0,36.6125,36.7523,36.5916,36.7034,374500.0
2010-03-15 12:30:00,52.51,52.61,52.48,52.59,176900.0,36.7034,36.7733,36.6824,36.7593,176900.0
2010-03-15 13:00:00,52.58,52.63,52.46,52.46,302700.0,36.7523,36.7873,36.6684,36.6684,302700.0
2010-03-15 13:30:00,52.47,52.52,52.45,52.47,292900.0,36.6754,36.7104,36.6615,36.6754,292900.0
2010-03-15 14:00:00,52.47,52.49,52.38,52.48,275400.0,36.6754,36.6894,36.6125,36.6824,275400.0
2010-03-15 14:30:00,52.47,52.61,52.43,52.56,252100.0,36.6754,36.7733,36.6475,36.7383,252100.0
2010-03-15 15:00:00,52.57,52.68,52.56,52.66,397200.0,36.7453,36.8222,36.7383,36.8082,397200.0
2010-03-15 15:30:00,52.66,52.84,52.65,52.68,740100.0,36.8082,36.9341,36.8012,36.8222,740100.0
2010-03-16 09:30:00,52.74,52.75,52.51,52.62,301900.0,36.8642,36.8711,36.7034,36.7803,301900.0
2010-03-16 10:00:00,52.62,52.67,52.49,52.55,180700.0,36.7803,36.8152,36.6894,36.7314,180700.0
2010-03-16 10:30:00,52.54,52.66,52.52,52.65,243900.0,36.7244,36.8082,36.7104,36.8012,243900.0
2010-03-16 11:00:00,52.66,52.69,52.63,52.64,196300.0,36.8082,36.8292,36.7873,36.7943,196300.0
2010-03-16 11:30:00,52.65,52.71,52.63,52.69,265700.0,36.8012,36.8432,36.7873,36.8292,265700.0
2010-03-16 12:00:00,52.68,52.79,52.68,52.76,235600.0,36.8222,36.8991,36.8222,36.8781,235600.0
2010-03-16 12:30:00,52.77,52.77,52.71,52.75,152700.0,36.8851,36.8851,36.8432,36.8711,152700.0
2010-03-16 13:00:00,52.75,52.81,52.75,52.8,156900.0,36.8711,36.9131,36.8711,36.9061,156900.0
2010-03-16 13:30:00,52.8,52.82,52.76,52.81,137000.0,36.9061,36.9201,36.8781,36.9131,137000.0
2010-03-16 14:00:00,52.81,52.94,52.69,52.88,426400.0,36.9131,37.004,36.8292,36.962,426400.0
2010-03-16 14:30:00,52.88,52.94,52.75,52.91,341100.0,36.962,37.004,36.8711,36.983,341100.0
2010-03-16 15:00:00,52.92,52.96,52.84,52.92,397700.0,36.99,37.0179,36.9341,36.99,397700.0
2010-03-16 15:30:00,52.92,52.92,52.81,52.87,693300.0,36.99,36.99,36.9131,36.955,693300.0
2010-03-17 09:30:00,53.11,53.35,52.85,53.16,430900.0,37.1228,37.2905,36.941,37.1577,430900.0
2010-03-17 10:00:00,53.18,53.54,53.18,53.39,296600.0,37.1717,37.4233,37.1717,37.3185,296600.0
2010-03-17 10:30:00,53.4,53.41,53.3,53.34,191700.0,37.3255,37.3325,37.2556,37.2835,191700.0
2010-03-17 11:00:00,53.35,53.4,53.25,53.37,221500.0,37.2905,37.3255,37.2206,37.3045,221500.0
2010-03-17 11:30:00,53.37,53.48,53.33,53.41,258700.0,37.3045,37.3814,37.2766,37.3325,258700.0
2010-03-17 12:00:00,53.4,53.49,53.36,53.37,253700.0,37.3255,37.3884,37.2975,37.3045,253700.0
2010-03-17 12:30:00,53.36,53.39,53.3,53.3,211600.0,37.2975,37.3185,37.2556,37.2556,211600.0
2010-03-17 13:00:00,53.3,53.44,53.3,53.44,304300.0,37.2556,37.3534,37.2556,37.3534,304300.0
2010-03-17 13:30:00,53.44,53.54,53.35,53.42,412700.0,37.3534,37.4233,37.2905,37.3395,412700.0
2010-03-17 14:00:00,53.43,53.47,53.28,53.28,333400.0,37.3465,37.3744,37.2416,37.2416,333400.0
2010-03-17 14:30:00,53.29,53.29,52.97,52.98,496200.0,37.2486,37.2486,37.0249,37.0319,496200.0
2010-03-17 15:00:00,52.97,53.19,52.97,53.03,554200.0,37.0249,37.1787,37.0249,37.0669,554200.0
2010-03-17 15:30:00,53.03,53.07,52.94,53.0,1318700.0,37.0669,37.0948,37.004,37.0459,1318700.0
2010-03-18 09:30:00,53.08,53.2,52.95,53.17,267200.0,37.1018,37.1857,37.0109,37.1647,267200.0
2010-03-18 10:00:00,53.18,53.2,53.08,53.08,250800.0,37.1717,37.1857,37.1018,37.1018,250800.0
2010-03-18 10:30:00,53.08,53.13,53.02,53.09,255900.0,37.1018,37.1368,37.0599,37.1088,255900.0
2010-03-18 11:00:00,53.09,53.37,53.09,53.33,244000.0,37.1088,37.3045,37.1088,37.2766,244000.0
2010-03-18 11:30:00,53.33,53.41,53.28,53.3,272000.0,37.2766,37.3325,37.2416,37.2556,272000.0
2010-03-18 12:00:00,53.29,53.49,53.22,53.45,220800.0,37.2486,37.3884,37.1997,37.3604,220800.0
2010-03-18 12:30:00,53.45,53.61,53.43,53.6,193100.0,37.3604,37.4723,37.3465,37.4653,193100.0
2010-03-18 13:00:00,53.61,53.71,53.59,53.69,170900.0,37.4723,37.5422,37.4583,37.5282,170900.0
2010-03-18 13:30:00,53.7,53.71,53.57,53.59,225500.0,37.5352,37.5422,37.4443,37.4583,225500.0
2010-03-18 14:00:00,53.6,53.62,53.51,53.52,220000.0,37.4653,37.4793,37.4024,37.4094,220000.0
2010-03-18 14:30:00,53.53,53.6,53.45,53.47,267500.0,37.4164,37.4653,37.3604,37.3744,267500.0
2010-03-18 15:00:00,53.47,53.54,53.41,53.42,483600.0,37.3744,37.4233,37.3325,37.3395,483600.0
2010-03-18 15:30:00,53.41,53.42,53.33,53.39,797000.0,37.3325,37.3395,37.2766,37.3185,797000.0
2010-03-19 09:30:00,53.58,53.6,53.02,53.04,2154000.0,37.4513,37.4653,37.0599,37.0739,2154000.0
2010-03-19 10:00:00,53.04,53.05,52.78,52.84,462800.0,37.0739,37.0808,36.8921,36.9341,462800.0
2010-03-19 10:30:00,52.83,52.95,52.8,52.89,532600.0,36.9271,37.0109,36.9061,36.969,532600.0
2010-03-19 11:00:00,52.89,52.95,52.82,52.93,375800.0,36.969,37.0109,36.9201,36.997,375800.0
2010-03-19 11:30:00,52.93,53.05,52.91,53.01,327800.0,36.997,37.0808,36.983,37.0529,327800.0
2010-03-19 12:00:00,53.01,53.09,52.98,53.0,351100.0,37.0529,37.1088,37.0319,37.0459,351100.0
2010-03-19 12:30:00,52.99,53.03,52.89,52.89,369000.0,37.0389,37.0669,36.969,36.969,369000.0
2010-03-19 13:00:00,52.89,52.97,52.88,52.95,256400.0,36.969,37.0249,36.962,37.0109,256400.0
2010-03-19 13:30:00,52.95,52.96,52.86,52.95,222300.0,37.0109,37.0179,36.948,37.0109,222300.0
2010-03-19 14:00:00,52.94,52.98,52.89,52.94,322000.0,37.004,37.0319,36.969,37.004,322000.0
2010-03-19 14:30:00,52.94,53.0,52.89,52.99,262400.0,37.004,37.0459,36.969,37.0389,262400.0
2010-03-19 15:00:00,53.0,53.2,52.98,53.14,512000.0,37.0459,37.1857,37.0319,37.1437,512000.0
2010-03-19 15:30:00,53.13,53.44,53.04,53.43,1687500.0,37.1368,37.3534,37.0739,37.3465,1687500.0
2010-03-22 09:30:00,53.3,53.5,53.23,53.34,431100.0,37.2556,37.3954,37.2067,37.2835,431100.0
2010-03-22 10:00:00,53.34,53.5,53.31,53.49,329600.0,37.2835,37.3954,37.2626,37.3884,329600.0
2010-03-22 10:30:00,53.49,53.58,53.36,53.41,296200.0,37.3884,37.4513,37.2975,37.3325,296200.0
2010-03-22 11:00:00,53.4,53.55,53.26,53.26,403700.0,37.3255,37.4303,37.2276,37.2276,403700.0
2010-03-22 11:30:00,53.26,53.33,53.18,53.26,340200.0,37.2276,37.2766,37.1717,37.2276,340200.0
2010-03-22 12:00:00,53.27,53.35,53.21,53.35,226300.0,37.2346,37.2905,37.1927,37.2905,226300.0
2010-03-22 12:30:00,53.35,53.42,53.34,53.37,187000.0,37.2905,37.3395,37.2835,37.3045,187000.0
2010-03-22 13:00:00,53.36,53.46,53.36,53.41,149500.0,37.2975,37.3674,37.2975,37.3325,149500.0
2010-03-22 13:30:00,53.4,53.46,53.4,53.45,106100.0,37.3255,37.3674,37.3255,37.3604,106100.0
2010-03-22 14:00:00,53.45,53.45,53.33,53.37,204000.0,37.3604,37.3604,37.2766,37.3045,204000.0
2010-03-22 14:30:00,53.37,53.44,53.34,53.37,289400.0,37.3045,37.3534,37.2835,37.3045,289400.0
2010-03-22 15:00:00,53.37,53.41,53.34,53.38,253300.0,37.3045,37.3325,37.2835,37.3115,253300.0
2010-03-22 15:30:00,53.38,53.45,53.35,53.42,456000.0,37.3115,37.3604,37.2905,37.3395,456000.0
2010-03-23 09:30:00,53.55,53.68,53.35,53.52,293000.0,37.4303,37.5212,37.2905,37.4094,293000.0
2010-03-23 10:00:00,53.52,53.75,53.52,53.73,323600.0,37.4094,37.5701,37.4094,37.5561,323600.0
2010-03-23 10:30:00,53.73,53.74,53.62,53.66,178600.0,37.5561,37.5631,37.4793,37.5072,178600.0
2010-03-23 11:00:00,53.67,53.67,53.52,53.55,283900.0,37.5142,37.5142,37.4094,37.4303,283900.0
2010-03-23 11:30:00,53.55,53.57,53.44,53.54,183000.0,37.4303,37.4443,37.3534,37.4233,183000.0
2010-03-23 12:00:00,53.54,53.61,53.54,53.59,177400.0,37.4233,37.4723,37.4233,37.4583,177400.0
2010-03-23 12:30:00,53.59,53.61,53.55,53.59,172400.0,37.4583,37.4723,37.4303,37.4583,172400.0
2010-03-23 13:00:00,53.59,53.72,53.54,53.67,135800.0,37.4583,37.5492,37.4233,37.5142,135800.0
2010-03-23 13:30:00,53.67,53.72,53.66,53.68,126100.0,37.5142,37.5492,37.5072,37.5212,126100.0
2010-03-23 14:00:00,53.68,53.76,53.66,53.73,99800.0,37.5212,37.5771,37.5072,37.5561,99800.0
2010-03-23 14:30:00,53.73,53.76,53.68,53.74,117400.0,37.5561,37.5771,37.5212,37.5631,117400.0
2010-03-23 15:00:00,53.74,53.83,53.73,53.82,276100.0,37.5631,37.626,37.5561,37.6191,276100.0
2010-03-23 15:30:00,53.82,53.89,53.77,53.89,570200.0,37.6191,37.668,37.5841,37.668,570200.0
2010-03-24 09:30:00,53.86,53.96,53.69,53.95,294000.0,37.647,37.7169,37.5282,37.7099,294000.0
2010-03-24 10:00:00,53.93,54.0,53.81,53.99,166500.0,37.6959,37.7449,37.6121,37.7379,166500.0
2010-03-24 10:30:00,53.99,54.1,53.93,54.01,190500.0,37.7379,37.8148,37.6959,37.7519,190500.0
2010-03-24 11:00:00,54.02,54.06,53.88,53.91,263400.0,37.7588,37.7868,37.661,37.682,263400.0
2010-03-24 11:30:00,53.92,53.97,53.85,53.97,120300.0,37.689,37.7239,37.64,37.7239,120300.0
2010-03-24 12:00:00,53.96,54.22,53.96,54.21,161700.0,37.7169,37.8986,37.7169,37.8917,161700.0
2010-03-24 12:30:00,54.23,54.26,54.16,54.24,289500.0,37.9056,37.9266,37.8567,37.9126,289500.0
2010-03-24 13:00:00,54.23,54.23,53.95,54.15,331700.0,37.9056,37.9056,37.7099,37.8497,331700.0
2010-03-24 13:30:00,54.15,54.17,53.99,54.07,231700.0,37.8497,37.8637,37.7379,37.7938,231700.0
2010-03-24 14:00:00,54.07,54.19,54.02,54.11,183900.0,37.7938,37.8777,37.7588,37.8218,183900.0
2010-03-24 14:30:00,54.1,54.18,54.09,54.11,145500.0,37.8148,37.8707,37.8078,37.8218,145500.0
2010-03-24 15:00:00,54.12,54.18,54.05,54.13,216900.0,37.8287,37.8707,37.7798,37.8357,216900.0
2010-03-24 15:30:00,54.13,54.21,54.06,54.1,469400.0,37.8357,37.8917,37.7868,37.8148,469400.0
2010-03-25 09:30:00,54.3,54.37,54.01,54.3,290900.0,37.9546,38.0035,37.7519,37.9546,290900.0
2010-03-25 10:00:00,54.3,54.38,54.25,54.27,229300.0,37.9546,38.0105,37.9196,37.9336,229300.0
2010-03-25 10:30:00,54.26,54.39,54.23,54.26,175300.0,37.9266,38.0175,37.9056,37.9266,175300.0
2010-03-25 11:00:00,54.25,54.31,54.19,54.26,337100.0,37.9196,37.9616,37.8777,37.9266,337100.0
2010-03-25 11:30:00,54.27,54.4,54.25,54.29,178300.0,37.9336,38.0245,37.9196,37.9476,178300.0
2010-03-25 12:00:00,54.29,54.37,54.25,54.28,162000.0,37.9476,38.0035,37.9196,37.9406,162000.0
2010-03-25 12:30:00,54.28,54.38,54.15,54.29,185500.0,37.9406,38.0105,37.8497,37.9476,185500.0
2010-03-25 13:00:00,54.27,54.5,54.23,54.47,242300.0,37.9336,38.0944,37.9056,38.0734,242300.0
2010-03-25 13:30:00,54.46,54.48,54.33,54.39,314400.0,38.0664,38.0804,37.9755,38.0175,314400.0
2010-03-25 14:00:00,54.38,54.44,54.3,54.33,201000.0,38.0105,38.0524,37.9546,37.9755,201000.0
2010-03-25 14:30:00,54.33,54.37,54.24,54.32,235400.0,37.9755,38.0035,37.9126,37.9685,235400.0
2010-03-25 15:00:00,54.32,54.37,54.26,54.31,267500.0,37.9685,38.0035,37.9266,37.9616,267500.0
2010-03-25 15:30:00,54.3,54.32,54.03,54.1,851600.0,37.9546,37.9685,37.7658,37.8148,851600.0
2010-03-26 09:30:00,54.28,54.69,54.28,54.61,277200.0,37.9406,38.2272,37.9406,38.1712,277200.0
2010-03-26 10:00:00,54.61,54.74,54.56,54.65,208300.0,38.1712,38.2621,38.1363,38.1992,208300.0
2010-03-26 10:30:00,54.66,54.69,54.53,54.56,137000.0,38.2062,38.2272,38.1153,38.1363,137000.0
2010-03-26 11:00:00,54.57,54.62,54.54,54.56,181600.0,38.1433,38.1782,38.1223,38.1363,181600.0
2010-03-26 11:30:00,54.57,54.65,54.54,54.57,119200.0,38.1433,38.1992,38.1223,38.1433,119200.0
2010-03-26 12:00:00,54.56,54.59,54.4,54.49,272200.0,38.1363,38.1573,38.0245,38.0874,272200.0
2010-03-26 12:30:00,54.49,54.5,54.3,54.33,293500.0,38.0874,38.0944,37.9546,37.9755,293500.0
2010-03-26 13:00:00,54.33,54.4,54.16,54.33,230100.0,37.9755,38.0245,37.8567,37.9755,230100.0
2010-03-26 13:30:00,54.34,54.5,54.32,54.42,111800.0,37.9825,38.0944,37.9685,38.0384,111800.0
2010-03-26 14:00:00,54.41,54.55,54.32,54.51,168400.0,38.0315,38.1293,37.9685,38.1013,168400.0
2010-03-26 14:30:00,54.52,54.53,54.39,54.45,168200.0,38.1083,38.1153,38.0175,38.0594,168200.0
2010-03-26 15:00:00,54.45,54.49,54.39,54.4,271800.0,38.0594,38.0874,38.0175,38.0245,271800.0
2010-03-26 15:30:00,54.4,54.44,54.27,54.36,782500.0,38.0245,38.0524,37.9336,37.9965,782500.0
2010-03-29 09:30:00,54.48,54.65,54.35,54.46,228700.0,38.0804,38.1992,37.9895,38.0664,228700.0
2010-03-29 10:00:00,54.47,54.56,54.44,54.5,153400.0,38.0734,38.1363,38.0524,38.0944,153400.0
2010-03-29 10:30:00,54.5,54.62,54.43,54.56,183700.0,38.0944,38.1782,38.0454,38.1363,183700.0
2010-03-29 11:00:00,54.57,54.75,54.53,54.72,137300.0,38.1433,38.2691,38.1153,38.2481,137300.0
2010-03-29 11:30:00,54.71,54.73,54.63,54.68,120200.0,38.2411,38.2551,38.1852,38.2202,120200.0
2010-03-29 12:00:00,54.69,54.72,54.61,54.61,99900.0,38.2272,38.2481,38.1712,38.1712,99900.0
2010-03-29 12:30:00,54.6,54.63,54.49,54.5,185600.0,38.1643,38.1852,38.0874,38.0944,185600.0
2010-03-29 13:00:00,54.5,54.62,54.49,54.58,142800.0,38.0944,38.1782,38.0874,38.1503,142800.0
2010-03-29 13:30:00,54.58,54.69,54.56,54.67,119700.0,38.1503,38.2272,38.1363,38.2132,119700.0
2010-03-29 14:00:00,54.68,54.73,54.61,54.73,144100.0,38.2202,38.2551,38.1712,38.2551,144100.0
2010-03-29 14:30:00,54.72,54.75,54.68,54.74,160500.0,38.2481,38.2691,38.2202,38.2621,160500.0
2010-03-29 15:00:00,54.73,54.82,54.7,54.76,233700.0,38.2551,38.318,38.2342,38.2761,233700.0
2010-03-29 15:30:00,54.77,54.78,54.64,54.76,474000.0,38.2831,38.2901,38.1922,38.2761,474000.0
2010-03-30 09:30:00,54.83,54.83,54.2,54.33,510500.0,38.325,38.325,37.8847,37.9755,510500.0
2010-03-30 10:00:00,54.34,54.41,54.08,54.19,274400.0,37.9825,38.0315,37.8008,37.8777,274400.0
2010-03-30 10:30:00,54.18,54.26,54.01,54.19,198500.0,37.8707,37.9266,37.7519,37.8777,198500.0
2010-03-30 11:00:00,54.18,54.2,54.05,54.07,245700.0,37.8707,37.8847,37.7798,37.7938,245700.0
2010-03-30 11:30:00,54.07,54.07,53.97,54.06,189500.0,37.7938,37.7938,37.7239,37.7868,189500.0
2010-03-30 12:00:00,54.05,54.13,54.02,54.09,173300.0,37.7798,37.8357,37.7588,37.8078,173300.0
2010-03-30 12:30:00,54.1,54.11,53.9,53.99,165300.0,37.8148,37.8218,37.675,37.7379,165300.0
2010-03-30 13:00:00,53.99,54.02,53.88,53.92,173600.0,37.7379,37.7588,37.661,37.689,173600.0
2010-03-30 13:30:00,53.92,53.95,53.86,53.86,151900.0,37.689,37.7099,37.647,37.647,151900.0
2010-03-30 14:00:00,53.86,53.9,53.8,53.87,176300.0,37.647,37.675,37.6051,37.654,176300.0
2010-03-30 14:30:00,53.87,53.94,53.85,53.86,170600.0,37.654,37.7029,37.64,37.647,170600.0
2010-03-30 15:00:00,53.87,54.03,53.86,54.03,266900.0,37.654,37.7658,37.647,37.7658,266900.0
2010-03-30 15:30:00,54.02,54.08,53.94,53.96,583400.0,37.7588,37.8008,37.7029,37.7169,583400.0
2010-03-31 09:30:00,53.8,54.0,53.69,53.8,317300.0,37.6051,37.7449,37.5282,37.6051,317300.0
2010-03-31 10:00:00,53.81,53.91,53.74,53.88,141400.0,37.6121,37.682,37.5631,37.661,141400.0
2010-03-31 10:30:00,53.88,54.07,53.87,53.95,174000.0,37.661,37.7938,37.654,37.7099,174000.0
2010-03-31 11:00:00,53.96,54.1,53.91,54.01,146500.0,37.7169,37.8148,37.682,37.7519,146500.0
2010-03-31 11:30:00,53.99,54.02,53.88,53.91,157000.0,37.7379,37.7588,37.661,37.682,157000.0
2010-03-31 12:00:00,53.91,53.94,53.85,53.88,126200.0,37.682,37.7029,37.64,37.661,126200.0
2010-03-31 12:30:00,53.87,54.02,53.82,53.99,112500.0,37.654,37.7588,37.6191,37.7379,112500.0
2010-03-31 13:00:00,53.99,54.08,53.97,54.08,115100.0,37.7379,37.8008,37.7239,37.8008,115100.0
2010-03-31 13:30:00,54.08,54.15,54.03,54.14,78500.0,37.8008,37.8497,37.7658,37.8427,78500.0
2010-03-31 14:00:00,54.14,54.15,54.02,54.03,135000.0,37.8427,37.8497,37.7588,37.7658,135000.0
2010-03-31 14:30:00,54.03,54.06,53.91,53.93,193400.0,37.7658,37.7868,37.682,37.6959,193400.0
2010-03-31 15:00:00,53.93,53.98,53.79,53.97,307400.0,37.6959,37.7309,37.5981,37.7239,307400.0
2010-03-31 15:30:00,53.99,54.0,53.8,53.93,715500.0,37.7379,37.7449,37.6051,37.6959,715500.0
2010-04-01 09:30:00,54.26,54.33,54.03,54.15,302000.0,37.9266,37.9755,37.7658,37.8497,302000.0
2010-04-01 10:00:00,54.15,54.25,53.94,53.98,280500.0,37.8497,37.9196,37.7029,37.7309,280500.0
2010-04-01 10:30:00,53.98,54.01,53.85,53.9,229800.0,37.7309,37.7519,37.64,37.675,229800.0
2010-04-01 11:00:00,53.91,53.92,53.72,53.74,298500.0,37.682,37.689,37.5492,37.5631,298500.0
2010-04-01 11:30:00,53.74,53.81,53.72,53.77,208500.0,37.5631,37.6121,37.5492,37.5841,208500.0
2010-04-01 12:00:00,53.76,53.79,53.72,53.74,195900.0,37.5771,37.5981,37.5492,37.5631,195900.0
2010-04-01 12:30:00,53.74,53.89,53.72,53.87,165500.0,37.5631,37.668,37.5492,37.654,165500.0
2010-04-01 13:00:00,53.87,53.88,53.8,53.86,150800.0,37.654,37.661,37.6051,37.647,150800.0
2010-04-01 13:30:00,53.86,53.89,53.72,53.74,224200.0,37.647,37.668,37.5492,37.5631,224200.0
2010-04-01 14:00:00,53.73,53.84,53.68,53.77,247800.0,37.5561,37.633,37.5212,37.5841,247800.0
2010-04-01 14:30:00,53.76,53.84,53.59,53.63,262400.0,37.5771,37.633,37.4583,37.4862,262400.0
2010-04-01 15:00:00,53.64,53.69,53.59,53.66,215500.0,37.4932,37.5282,37.4583,37.5072,215500.0
2010-04-01 15:30:00,53.65,53.92,53.65,53.92,626400.0,37.5002,37.689,37.5002,37.689,626400.0
2010-04-05 09:30:00,54.15,54.15,53.2,53.26,543500.0,37.8497,37.8497,37.1857,37.2276,543500.0
2010-04-05 10:00:00,53.26,53.42,53.22,53.36,274800.0,37.2276,37.3395,37.1997,37.2975,274800.0
2010-04-05 10:30:00,53.37,53.5,53.35,53.41,243300.0,37.3045,37.3954,37.2905,37.3325,243300.0
2010-04-05 11:00:00,53.41,53.42,53.35,53.39,170500.0,37.3325,37.3395,37.2905,37.3185,170500.0
2010-04-05 11:30:00,53.39,53.42,53.28,53.4,172600.0,37.3185,37.3395,37.2416,37.3255,172600.0
2010-04-05 12:00:00,53.4,53.44,53.35,53.35,177500.0,37.3255,37.3534,37.2905,37.2905,177500.0
2010-04-05 12:30:00,53.35,53.37,53.25,53.26,165600.0,37.2905,37.3045,37.2206,37.2276,165600.0
2010-04-05 13:00:00,53.26,53.35,53.23,53.35,205300.0,37.2276,37.2905,37.2067,37.2905,205300.0
2010-04-05 13:30:00,53.35,53.44,53.33,53.43,232300.0,37.2905,37.3534,37.2766,37.3465,232300.0
2010-04-05 14:00:00,53.43,53.48,53.38,53.4,239700.0,37.3465,37.3814,37.3115,37.3255,239700.0
2010-04-05 14:30:00,53.4,53.41,53.25,53.26,180400.0,37.3255,37.3325,37.2206,37.2276,180400.0
2010-04-05 15:00:00,53.26,53.28,53.2,53.2,249200.0,37.2276,37.2416,37.1857,37.1857,249200.0
2010-04-05 15:30:00,53.2,53.3,53.18,53.3,611900.0,37.1857,37.2556,37.1717,37.2556,611900.0
2010-04-06 09:30:00,53.16,53.18,52.54,52.62,664500.0,37.1577,37.1717,36.7244,36.7803,664500.0
2010-04-06 10:00:00,52.62,52.71,52.54,52.64,573000.0,36.7803,36.8432,36.7244,36.7943,573000.0
2010-04-06 10:30:00,52.65,52.81,52.65,52.78,368500.0,36.8012,36.9131,36.8012,36.8921,368500.0
2010-04-06 11:00:00,52.79,52.97,52.78,52.83,302300.0,36.8991,37.0249,36.8921,36.9271,302300.0
2010-04-06 11:30:00,52.83,52.87,52.61,52.62,451800.0,36.9271,36.955,36.7733,36.7803,451800.0
2010-04-06 12:00:00,52.62,52.74,52.6,52.69,287700.0,36.7803,36.8642,36.7663,36.8292,287700.0
2010-04-06 12:30:00,52.69,52.69,52.45,52.46,414900.0,36.8292,36.8292,36.6615,36.6684,414900.0
2010-04-06 13:00:00,52.45,52.57,52.45,52.5,321100.0,36.6615,36.7453,36.6615,36.6964,321100.0
2010-04-06 13:30:00,52.5,52.53,52.45,52.45,384100.0,36.6964,36.7174,36.6615,36.6615,384100.0
2010-04-06 14:00:00,52.47,52.53,52.45,52.47,381800.0,36.6754,36.7174,36.6615,36.6754,381800.0
2010-04-06 14:30:00,52.47,52.53,52.46,52.47,428900.0,36.6754,36.7174,36.6684,36.6754,428900.0
2010-04-06 15:00:00,52.47,52.5,52.43,52.48,411100.0,36.6754,36.6964,36.6475,36.6824,411100.0
2010-04-06 15:30:00,52.49,52.59,52.45,52.58,916500.0,36.6894,36.7593,36.6615,36.7523,916500.0
2010-04-07 09:30:00,52.52,53.14,52.45,53.12,592400.0,36.7104,37.1437,36.6615,37.1298,592400.0
2010-04-07 10:00:00,53.12,53.17,53.0,53.16,314700.0,37.1298,37.1647,37.0459,37.1577,314700.0
2010-04-07 10:30:00,53.16,53.19,52.92,53.01,355200.0,37.1577,37.1787,36.99,37.0529,355200.0
2010-04-07 11:00:00,53.0,53.04,52.92,53.03,479900.0,37.0459,37.0739,36.99,37.0669,479900.0
2010-04-07 11:30:00,53.03,53.04,52.9,53.01,273200.0,37.0669,37.0739,36.976,37.0529,273200.0
2010-04-07 12:00:00,53.0,53.01,52.94,52.99,190300.0,37.0459,37.0529,37.004,37.0389,190300.0
2010-04-07 12:30:00,52.99,53.01,52.85,52.87,207000.0,37.0389,37.0529,36.941,36.955,207000.0
2010-04-07 13:00:00,52.87,52.93,52.84,52.91,378700.0,36.955,36.997,36.9341,36.983,378700.0
2010-04-07 13:30:00,52.9,52.9,52.69,52.69,248400.0,36.976,36.976,36.8292,36.8292,248400.0
2010-04-07 14:00:00,52.7,52.7,52.52,52.55,415600.0,36.8362,36.8362,36.7104,36.7314,415600.0
2010-04-07 14:30:00,52.55,52.62,52.49,52.5,411100.0,36.7314,36.7803,36.6894,36.6964,411100.0
2010-04-07 15:00:00,52.5,52.5,52.28,52.44,678900.0,36.6964,36.6964,36.5426,36.6545,678900.0
2010-04-07 15:30:00,52.43,52.54,52.41,52.53,872700.0,36.6475,36.7244,36.6335,36.7174,872700.0
2010-04-08 09:30:00,52.32,52.52,52.24,52.25,391900.0,36.5706,36.7104,36.5147,36.5217,391900.0
2010-04-08 10:00:00,52.26,52.41,52.19,52.34,230300.0,36.5286,36.6335,36.4797,36.5846,230300.0
2010-04-08 10:30:00,52.35,52.49,52.34,52.44,234900.0,36.5916,36.6894,36.5846,36.6545,234900.0
2010-04-08 11:00:00,52.45,52.46,52.36,52.43,253900.0,36.6615,36.6684,36.5985,36.6475,253900.0
2010-04-08 11:30:00,52.44,52.45,52.26,52.33,198300.0,36.6545,36.6615,36.5286,36.5776,198300.0
2010-04-08 12:00:00,52.34,52.44,52.29,52.43,213900.0,36.5846,36.6545,36.5496,36.6475,213900.0
2010-04-08 12:30:00,52.43,52.51,52.35,52.37,233400.0,36.6475,36.7034,36.5916,36.6055,233400.0
2010-04-08 13:00:00,52.37,52.39,52.32,52.36,233700.0,36.6055,36.6195,36.5706,36.5985,233700.0
2010-04-08 13:30:00,52.36,52.38,52.27,52.29,356800.0,36.5985,36.6125,36.5356,36.5496,356800.0
2010-04-08 14:00:00,52.28,52.31,52.23,52.28,254500.0,36.5426,36.5636,36.5077,36.5426,254500.0
2010-04-08 14:30:00,52.29,52.36,52.25,52.33,297100.0,36.5496,36.5985,36.5217,36.5776,297100.0
2010-04-08 15:00:00,52.33,52.34,52.25,52.26,311700.0,36.5776,36.5846,36.5217,36.5286,311700.0
2010-04-08 15:30:00,52.26,52.33,52.24,52.27,761200.0,36.5286,36.5776,36.5147,36.5356,761200.0
2010-04-09 09:30:00,52.36,52.42,52.2,52.24,316400.0,36.5985,36.6405,36.4867,36.5147,316400.0
2010-04-09 10:00:00,52.25,52.41,52.25,52.33,252100.0,36.5217,36.6335,36.5217,36.5776,252100.0
2010-04-09 10:30:00,52.32,52.34,52.14,52.17,330300.0,36.5706,36.5846,36.4448,36.4657,330300.0
2010-04-09 11:00:00,52.17,52.4,52.16,52.39,195300.0,36.4657,36.6265,36.4587,36.6195,195300.0
2010-04-09 11:30:00,52.39,52.42,52.35,52.4,214700.0,36.6195,36.6405,36.5916,36.6265,214700.0
2010-04-09 12:00:00,52.4,52.46,52.29,52.36,223100.0,36.6265,36.6684,36.5496,36.5985,223100.0
2010-04-09 12:30:00,52.35,52.36,52.18,52.27,186200.0,36.5916,36.5985,36.4727,36.5356,186200.0
2010-04-09 13:00:00,52.26,52.35,52.26,52.34,109400.0,36.5286,36.5916,36.5286,36.5846,109400.0
2010-04-09 13:30:00,52.34,52.35,52.24,52.26,194000.0,36.5846,36.5916,36.5147,36.5286,194000.0
2010-04-09 14:00:00,52.26,52.36,52.2,52.33,173000.0,36.5286,36.5985,36.4867,36.5776,173000.0
2010-04-09 14:30:00,52.32,52.4,52.29,52.34,182700.0,36.5706,36.6265,36.5496,36.5846,182700.0
2010-04-09 15:00:00,52.34,52.36,52.25,52.35,192900.0,36.5846,36.5985,36.5217,36.5916,192900.0
2010-04-09 15:30:00,52.34,52.43,52.31,52.43,640900.0,36.5846,36.6475,36.5636,36.6475,640900.0
2010-04-12 09:30:00,52.54,52.68,52.07,52.12,347800.0,36.7244,36.8222,36.3958,36.4308,347800.0
2010-04-12 10:00:00,52.11,52.24,52.08,52.17,269500.0,36.4238,36.5147,36.4028,36.4657,269500.0
2010-04-12 10:30:00,52.18,52.18,52.0,52.13,294300.0,36.4727,36.4727,36.3469,36.4378,294300.0
2010-04-12 11:00:00,52.12,52.19,51.99,52.0,214300.0,36.4308,36.4797,36.3399,36.3469,214300.0
2010-04-12 11:30:00,52.0,52.16,51.94,52.16,204700.0,36.3469,36.4587,36.305,36.4587,204700.0
2010-04-12 12:00:00,52.15,52.19,52.06,52.06,142100.0,36.4518,36.4797,36.3889,36.3889,142100.0
2010-04-12 12:30:00,52.06,52.07,51.98,52.07,125000.0,36.3889,36.3958,36.3329,36.3958,125000.0
2010-04-12 13:00:00,52.07,52.09,52.02,52.04,121700.0,36.3958,36.4098,36.3609,36.3749,121700.0
2010-04-12 13:30:00,52.04,52.09,52.03,52.09,144400.0,36.3749,36.4098,36.3679,36.4098,144400.0
2010-04-12 14:00:00,52.08,52.13,52.07,52.12,141600.0,36.4028,36.4378,36.3958,36.4308,141600.0
2010-04-12 14:30:00,52.12,52.13,52.04,52.07,167400.0,36.4308,36.4378,36.3749,36.3958,167400.0
2010-04-12 15:00:00,52.07,52.1,52.01,52.03,237500.0,36.3958,36.4168,36.3539,36.3679,237500.0
2010-04-12 15:30:00,52.03,52.06,51.93,52.03,622400.0,36.3679,36.3889,36.298,36.3679,622400.0
2010-04-13 09:30:00,51.92,52.27,51.92,52.12,273800.0,36.291,36.5356,36.291,36.4308,273800.0
2010-04-13 10:00:00,52.13,52.29,52.09,52.15,175000.0,36.4378,36.5496,36.4098,36.4518,175000.0
2010-04-13 10:30:00,52.15,52.28,52.03,52.24,225100.0,36.4518,36.5426,36.3679,36.5147,225100.0
2010-04-13 11:00:00,52.25,52.42,52.25,52.42,214700.0,36.5217,36.6405,36.5217,36.6405,214700.0
2010-04-13 11:30:00,52.41,52.42,52.31,52.31,122200.0,36.6335,36.6405,36.5636,36.5636,122200.0
2010-04-13 12:00:00,52.31,52.31,52.19,52.28,216800.0,36.5636,36.5636,36.4797,36.5426,216800.0
2010-04-13 12:30:00,52.28,52.29,52.16,52.2,151000.0,36.5426,36.5496,36.4587,36.4867,151000.0
2010-04-13 13:00:00,52.21,52.26,52.21,52.25,105100.0,36.4937,36.5286,36.4937,36.5217,105100.0
2010-04-13 13:30:00,52.24,52.25,52.18,52.19,207500.0,36.5147,36.5217,36.4727,36.4797,207500.0
2010-04-13 14:00:00,52.19,52.36,52.18,52.26,309900.0,36.4797,36.5985,36.4727,36.5286,309900.0
2010-04-13 14:30:00,52.26,52.33,52.16,52.18,203300.0,36.5286,36.5776,36.4587,36.4727,203300.0
2010-04-13 15:00:00,52.18,52.33,52.18,52.26,327900.0,36.4727,36.5776,36.4727,36.5286,327900.0
2010-04-13 15:30:00,52.25,52.35,52.21,52.23,612400.0,36.5217,36.5916,36.4937,36.5077,612400.0
2010-04-14 09:30:00,52.19,52.62,52.18,52.62,249300.0,36.4797,36.7803,36.4727,36.7803,249300.0
2010-04-14 10:00:00,52.62,52.65,52.44,52.63,221300.0,36.7803,36.8012,36.6545,36.7873,221300.0
2010-04-14 10:30:00,52.64,52.94,52.57,52.94,238400.0,36.7943,37.004,36.7453,37.004,238400.0
2010-04-14 11:00:00,52.93,52.96,52.75,52.91,204500.0,36.997,37.0179,36.8711,36.983,204500.0
2010-04-14 11:30:00,52.9,52.9,52.73,52.79,148400.0,36.976,36.976,36.8572,36.8991,148400.0
2010-04-14 12:00:00,52.79,52.91,52.73,52.84,162800.0,36.8991,36.983,36.8572,36.9341,162800.0
2010-04-14 12:30:00,52.85,52.87,52.8,52.83,117400.0,36.941,36.955,36.9061,36.9271,117400.0
2010-04-14 13:00:00,52.82,52.86,52.68,52.72,180300.0,36.9201,36.948,36.8222,36.8502,180300.0
2010-04-14 13:30:00,52.72,52.74,52.7,52.71,131900.0,36.8502,36.8642,36.8362,36.8432,131900.0
2010-04-14 14:00:00,52.72,52.74,52.6,52.69,267400.0,36.8502,36.8642,36.7663,36.8292,267400.0
2010-04-14 14:30:00,52.69,52.82,52.68,52.8,108400.0,36.8292,36.9201,36.8222,36.9061,108400.0
2010-04-14 15:00:00,52.8,52.87,52.73,52.86,244800.0,36.9061,36.955,36.8572,36.948,244800.0
2010-04-14 15:30:00,52.85,52.9,52.8,52.9,588900.0,36.941,36.976,36.9061,36.976,588900.0
2010-04-15 09:30:00,52.86,52.88,52.54,52.67,273600.0,36.948,36.962,36.7244,36.8152,273600.0
2010-04-15 10:00:00,52.68,52.68,52.38,52.38,229100.0,36.8222,36.8222,36.6125,36.6125,229100.0
2010-04-15 10:30:00,52.38,52.47,52.32,52.46,244500.0,36.6125,36.6754,36.5706,36.6684,244500.0
2010-04-15 11:00:00,52.46,52.57,52.45,52.52,187600.0,36.6684,36.7453,36.6615,36.7104,187600.0
2010-04-15 11:30:00,52.52,52.6,52.48,52.59,176200.0,36.7104,36.7663,36.6824,36.7593,176200.0
2010-04-15 12:00:00,52.6,52.69,52.51,52.68,175100.0,36.7663,36.8292,36.7034,36.8222,175100.0
2010-04-15 12:30:00,52.69,52.82,52.64,52.75,212100.0,36.8292,36.9201,36.7943,36.8711,212100.0
2010-04-15 13:00:00,52.77,52.78,52.71,52.74,147400.0,36.8851,36.8921,36.8432,36.8642,147400.0
2010-04-15 13:30:00,52.75,52.81,52.73,52.76,130800.0,36.8711,36.9131,36.8572,36.8781,130800.0
2010-04-15 14:00:00,52.76,52.92,52.75,52.88,234400.0,36.8781,36.99,36.8711,36.962,234400.0
2010-04-15 14:30:00,52.88,52.97,52.84,52.96,224800.0,36.962,37.0249,36.9341,37.0179,224800.0
2010-04-15 15:00:00,52.97,52.97,52.87,52.9,284400.0,37.0249,37.0249,36.955,36.976,284400.0
2010-04-15 15:30:00,52.9,52.93,52.83,52.92,802200.0,36.976,36.997,36.9271,36.99,802200.0
2010-04-16 09:30:00,52.86,53.12,52.65,52.84,674000.0,36.948,37.1298,36.8012,36.9341,674000.0
2010-04-16 10:00:00,52.84,53.16,52.81,53.13,336000.0,36.9341,37.1577,36.9131,37.1368,336000.0
2010-04-16 10:30:00,53.13,53.21,52.77,52.89,477300.0,37.1368,37.1927,36.8851,36.969,477300.0
2010-04-16 11:00:00,52.88,52.9,52.1,52.38,493700.0,36.962,36.976,36.4168,36.6125,493700.0
2010-04-16 11:30:00,52.38,52.38,52.05,52.26,392800.0,36.6125,36.6125,36.3819,36.5286,392800.0
2010-04-16 12:00:00,52.27,52.42,52.07,52.37,252200.0,36.5356,36.6405,36.3958,36.6055,252200.0
2010-04-16 12:30:00,52.37,52.4,52.16,52.32,302500.0,36.6055,36.6265,36.4587,36.5706,302500.0
2010-04-16 13:00:00,52.33,52.41,52.14,52.15,366600.0,36.5776,36.6335,36.4448,36.4518,366600.0
2010-04-16 13:30:00,52.16,52.23,52.09,52.16,163200.0,36.4587,36.5077,36.4098,36.4587,163200.0
2010-04-16 14:00:00,52.16,52.56,52.15,52.51,459700.0,36.4587,36.7383,36.4518,36.7034,459700.0
2010-04-16 14:30:00,52.51,52.51,52.2,52.2,190700.0,36.7034,36.7034,36.4867,36.4867,190700.0
2010-04-16 15:00:00,52.19,52.25,52.07,52.2,414900.0,36.4797,36.5217,36.3958,36.4867,414900.0
2010-04-16 15:30:00,52.21,52.37,52.1,52.15,917200.0,36.4937,36.6055,36.4168,36.4518,917200.0
2010-04-19 09:30:00,52.04,52.61,51.94,52.54,603500.0,36.3749,36.7733,36.305,36.7244,603500.0
2010-04-19 10:00:00,52.54,52.76,52.38,52.4,288400.0,36.7244,36.8781,36.6125,36.6265,288400.0
2010-04-19 10:30:00,52.39,52.48,52.23,52.45,216300.0,36.6195,36.6824,36.5077,36.6615,216300.0
2010-04-19 11:00:00,52.45,52.47,52.34,52.4,158600.0,36.6615,36.6754,36.5846,36.6265,158600.0
2010-04-19 11:30:00,52.4,52.46,52.23,52.33,183600.0,36.6265,36.6684,36.5077,36.5776,183600.0
2010-04-19 12:00:00,52.33,52.5,52.27,52.47,179200.0,36.5776,36.6964,36.5356,36.6754,179200.0
2010-04-19 12:30:00,52.47,52.8,52.44,52.78,229500.0,36.6754,36.9061,36.6545,36.8921,229500.0
2010-04-19 13:00:00,52.78,52.99,52.73,52.92,278100.0,36.8921,37.0389,36.8572,36.99,278100.0
2010-04-19 13:30:00,52.92,52.97,52.69,52.71,304800.0,36.99,37.0249,36.8292,36.8432,304800.0
2010-04-19 14:00:00,52.71,53.0,52.63,52.99,265100.0,36.8432,37.0459,36.7873,37.0389,265100.0
2010-04-19 14:30:00,52.99,53.13,52.92,53.11,311000.0,37.0389,37.1368,36.99,37.1228,311000.0
2010-04-19 15:00:00,53.11,53.15,53.01,53.1,368000.0,37.1228,37.1507,37.0529,37.1158,368000.0
2010-04-19 15:30:00,53.09,53.19,53.03,53.19,776900.0,37.1088,37.1787,37.0669,37.1787,776900.0
2010-04-20 09:30:00,53.4,53.47,52.79,53.27,528700.0,37.3255,37.3744,36.8991,37.2346,528700.0
2010-04-20 10:00:00,53.28,53.32,52.99,53.08,315600.0,37.2416,37.2696,37.0389,37.1018,315600.0
2010-04-20 10:30:00,53.09,53.1,52.95,53.03,194500.0,37.1088,37.1158,37.0109,37.0669,194500.0
2010-04-20 11:00:00,53.03,53.08,52.9,53.04,171900.0,37.0669,37.1018,36.976,37.0739,171900.0
2010-04-20 11:30:00,53.04,53.13,52.96,53.06,139000.0,37.0739,37.1368,37.0179,37.0878,139000.0
2010-04-20 12:00:00,53.06,53.15,53.02,53.08,216100.0,37.0878,37.1507,37.0599,37.1018,216100.0
2010-04-20 12:30:00,53.08,53.11,53.03,53.11,114500.0,37.1018,37.1228,37.0669,37.1228,114500.0
2010-04-20 13:00:00,53.11,53.14,53.03,53.07,129400.0,37.1228,37.1437,37.0669,37.0948,129400.0
2010-04-20 13:30:00,53.06,53.08,52.96,52.97,162500.0,37.0878,37.1018,37.0179,37.0249,162500.0
2010-04-20 14:00:00,52.97,53.0,52.93,52.95,205000.0,37.0249,37.0459,36.997,37.0109,205000.0
2010-04-20 14:30:00,52.95,53.06,52.93,53.03,212200.0,37.0109,37.0878,36.997,37.0669,212200.0
2010-04-20 15:00:00,53.04,53.06,52.99,53.02,406600.0,37.0739,37.0878,37.0389,37.0599,406600.0
2010-04-20 15:30:00,53.02,53.17,53.0,53.17,746500.0,37.0599,37.1647,37.0459,37.1647,746500.0
2010-04-21 09:30:00,52.99,53.12,52.62,52.62,393200.0,37.0389,37.1298,36.7803,36.7803,393200.0
2010-04-21 10:00:00,52.62,52.74,52.52,52.65,300300.0,36.7803,36.8642,36.7104,36.8012,300300.0
2010-04-21 10:30:00,52.64,52.86,52.6,52.76,223100.0,36.7943,36.948,36.7663,36.8781,223100.0
2010-04-21 11:00:00,52.76,52.81,52.64,52.75,197800.0,36.8781,36.9131,36.7943,36.8711,197800.0
2010-04-21 11:30:00,52.74,52.85,52.69,52.81,243800.0,36.8642,36.941,36.8292,36.9131,243800.0
2010-04-21 12:00:00,52.82,52.9,52.81,52.87,198400.0,36.9201,36.976,36.9131,36.955,198400.0
2010-04-21 12:30:00,52.87,52.99,52.86,52.86,209400.0,36.955,37.0389,36.948,36.948,209400.0
2010-04-21 13:00:00,52.85,52.98,52.85,52.98,174700.0,36.941,37.0319,36.941,37.0319,174700.0
2010-04-21 13:30:00,52.98,53.0,52.83,52.86,172000.0,37.0319,37.0459,36.9271,36.948,172000.0
2010-04-21 14:00:00,52.85,52.86,52.44,52.48,297700.0,36.941,36.948,36.6545,36.6824,297700.0
2010-04-21 14:30:00,52.48,52.55,52.4,52.54,207300.0,36.6824,36.7314,36.6265,36.7244,207300.0
2010-04-21 15:00:00,52.54,52.66,52.53,52.65,340100.0,36.7244,36.8082,36.7174,36.8012,340100.0
2010-04-21 15:30:00,52.65,52.84,52.64,52.76,604800.0,36.8012,36.9341,36.7943,36.8781,604800.0
2010-04-22 09:30:00,52.44,52.54,52.18,52.3,316100.0,36.6545,36.7244,36.4727,36.5566,316100.0
2010-04-22 10:00:00,52.32,52.43,52.27,52.36,307500.0,36.5706,36.6475,36.5356,36.5985,307500.0
2010-04-22 10:30:00,52.36,52.57,52.32,52.52,274100.0,36.5985,36.7453,36.5706,36.7104,274100.0
2010-04-22 11:00:00,52.5,52.67,52.47,52.64,193400.0,36.6964,36.8152,36.6754,36.7943,193400.0
2010-04-22 11:30:00,52.65,52.77,52.56,52.77,294800.0,36.8012,36.8851,36.7383,36.8851,294800.0
2010-04-22 12:00:00,52.77,52.98,52.73,52.95,259300.0,36.8851,37.0319,36.8572,37.0109,259300.0
2010-04-22 12:30:00,52.94,53.05,52.93,52.98,166300.0,37.004,37.0808,36.997,37.0319,166300.0
2010-04-22 13:00:00,52.98,53.2,52.31,53.16,197800.0,37.0319,37.1857,36.5636,37.1577,197800.0
2010-04-22 13:30:00,53.16,53.45,53.14,53.42,242100.0,37.1577,37.3604,37.1437,37.3395,242100.0
2010-04-22 14:00:00,53.42,53.42,53.18,53.27,209700.0,37.3395,37.3395,37.1717,37.2346,209700.0
2010-04-22 14:30:00,53.27,53.31,53.17,53.3,173200.0,37.2346,37.2626,37.1647,37.2556,173200.0
2010-04-22 15:00:00,53.3,53.53,53.29,53.43,408300.0,37.2556,37.4164,37.2486,37.3465,408300.0
2010-04-22 15:30:00,53.44,53.84,53.43,53.77,1260300.0,37.3534,37.633,37.3465,37.5841,1260300.0
2010-04-23 09:30:00,52.87,53.66,52.82,53.21,628100.0,36.955,37.5072,36.9201,37.1927,628100.0
2010-04-23 10:00:00,53.22,53.55,53.2,53.3,422800.0,37.1997,37.4303,37.1857,37.2556,422800.0
2010-04-23 10:30:00,53.3,53.35,52.95,53.03,454500.0,37.2556,37.2905,37.0109,37.0669,454500.0
2010-04-23 11:00:00,53.02,53.03,52.77,52.83,282200.0,37.0599,37.0669,36.8851,36.9271,282200.0
2010-04-23 11:30:00,52.83,53.23,52.73,53.19,366000.0,36.9271,37.2067,36.8572,37.1787,366000.0
2010-04-23 12:00:00,53.19,53.23,53.09,53.21,318200.0,37.1787,37.2067,37.1088,37.1927,318200.0
2010-04-23 12:30:00,53.21,53.41,53.18,53.22,249300.0,37.1927,37.3325,37.1717,37.1997,249300.0
2010-04-23 13:00:00,53.22,53.23,53.12,53.15,170400.0,37.1997,37.2067,37.1298,37.1507,170400.0
2010-04-23 13:30:00,53.15,53.33,53.07,53.33,275100.0,37.1507,37.2766,37.0948,37.2766,275100.0
2010-04-23 14:00:00,53.33,53.34,53.21,53.25,299500.0,37.2766,37.2835,37.1927,37.2206,299500.0
2010-04-23 14:30:00,53.25,53.34,53.16,53.25,437000.0,37.2206,37.2835,37.1577,37.2206,437000.0
2010-04-23 15:00:00,53.24,53.3,53.16,53.26,324600.0,37.2136,37.2556,37.1577,37.2276,324600.0
2010-04-23 15:30:00,53.26,53.41,53.2,53.37,818200.0,37.2276,37.3325,37.1857,37.3045,818200.0
2010-04-26 09:30:00,53.2,53.38,52.3,52.31,797600.0,37.1857,37.3115,36.5566,36.5636,797600.0
2010-04-26 10:00:00,52.31,52.48,52.04,52.39,741600.0,36.5636,36.6824,36.3749,36.6195,741600.0
2010-04-26 10:30:00,52.38,52.53,52.26,52.27,443900.0,36.6125,36.7174,36.5286,36.5356,443900.0
2010-04-26 11:00:00,52.26,52.39,52.18,52.22,346500.0,36.5286,36.6195,36.4727,36.5007,346500.0
2010-04-26 11:30:00,52.22,52.27,52.11,52.16,211700.0,36.5007,36.5356,36.4238,36.4587,211700.0
2010-04-26 12:00:00,52.16,52.4,52.15,52.24,246800.0,36.4587,36.6265,36.4518,36.5147,246800.0
2010-04-26 12:30:00,52.24,52.31,52.21,52.22,139600.0,36.5147,36.5636,36.4937,36.5007,139600.0
2010-04-26 13:00:00,52.22,52.24,52.12,52.13,195700.0,36.5007,36.5147,36.4308,36.4378,195700.0
2010-04-26 13:30:00,52.12,52.25,52.07,52.23,242200.0,36.4308,36.5217,36.3958,36.5077,242200.0
2010-04-26 14:00:00,52.22,52.25,52.05,52.05,193400.0,36.5007,36.5217,36.3819,36.3819,193400.0
2010-04-26 14:30:00,52.05,52.15,52.05,52.07,255500.0,36.3819,36.4518,36.3819,36.3958,255500.0
2010-04-26 15:00:00,52.06,52.14,51.96,51.97,611800.0,36.3889,36.4448,36.319,36.3259,611800.0
2010-04-26 15:30:00,51.97,52.17,51.86,51.94,1201000.0,36.3259,36.4657,36.2491,36.305,1201000.0
2010-04-27 09:30:00,51.59,51.83,51.33,51.59,667900.0,36.0603,36.2281,35.8786,36.0603,667900.0
2010-04-27 10:00:00,51.62,51.76,51.5,51.57,393300.0,36.0813,36.1792,35.9974,36.0464,393300.0
2010-04-27 10:30:00,51.58,51.71,51.57,51.62,282700.0,36.0533,36.1442,36.0464,36.0813,282700.0
2010-04-27 11:00:00,51.63,51.66,51.08,51.14,448200.0,36.0883,36.1093,35.7039,35.7458,448200.0
2010-04-27 11:30:00,51.12,51.23,50.96,51.1,484300.0,35.7318,35.8087,35.62,35.7178,484300.0
2010-04-27 12:00:00,51.1,51.18,50.88,51.0,323800.0,35.7178,35.7737,35.5641,35.6479,323800.0
2010-04-27 12:30:00,51.01,51.03,50.93,50.96,322400.0,35.6549,35.6689,35.599,35.62,322400.0
2010-04-27 13:00:00,50.95,51.05,50.92,51.04,268400.0,35.613,35.6829,35.592,35.6759,268400.0
2010-04-27 13:30:00,51.04,51.08,50.88,51.02,248700.0,35.6759,35.7039,35.5641,35.6619,248700.0
2010-04-27 14:00:00,51.01,51.07,50.82,50.88,318000.0,35.6549,35.6969,35.5221,35.5641,318000.0
2010-04-27 14:30:00,50.89,50.92,50.73,50.76,356400.0,35.571,35.592,35.4592,35.4802,356400.0
2010-04-27 15:00:00,50.77,51.02,50.74,50.86,400300.0,35.4872,35.6619,35.4662,35.5501,400300.0
2010-04-27 15:30:00,50.85,50.85,50.48,50.54,1451900.0,35.5431,35.5431,35.2845,35.3264,1451900.0
2010-04-28 09:30:00,50.38,51.12,50.34,50.91,743500.0,35.2146,35.7318,35.1866,35.585,743500.0
2010-04-28 10:00:00,50.93,50.95,50.71,50.86,595200.0,35.599,35.613,35.4452,35.5501,595200.0
2010-04-28 10:30:00,50.86,50.91,50.72,50.9,467300.0,35.5501,35.585,35.4522,35.578,467300.0
2010-04-28 11:00:00,50.9,51.09,50.79,50.87,444100.0,35.578,35.7108,35.5011,35.5571,444100.0
2010-04-28 11:30:00,50.88,50.91,50.63,50.86,395600.0,35.5641,35.585,35.3893,35.5501,395600.0
2010-04-28 12:00:00,50.86,51.11,50.76,50.97,356700.0,35.5501,35.7248,35.4802,35.627,356700.0
2010-04-28 12:30:00,50.97,51.08,50.89,50.99,193000.0,35.627,35.7039,35.571,35.6409,193000.0
2010-04-28 13:00:00,51.0,51.12,50.99,51.0,134200.0,35.6479,35.7318,35.6409,35.6479,134200.0
2010-04-28 13:30:00,51.0,51.06,50.93,50.99,179700.0,35.6479,35.6899,35.599,35.6409,179700.0
2010-04-28 14:00:00,50.99,51.09,50.94,51.0,321400.0,35.6409,35.7108,35.606,35.6479,321400.0
2010-04-28 14:30:00,51.0,51.13,50.94,51.05,484200.0,35.6479,35.7388,35.606,35.6829,484200.0
2010-04-28 15:00:00,51.06,51.26,51.05,51.17,692800.0,35.6899,35.8297,35.6829,35.7668,692800.0
2010-04-28 15:30:00,51.17,51.2,50.95,51.15,1026800.0,35.7668,35.7877,35.613,35.7528,1026800.0
2010-04-29 09:30:00,51.32,51.42,50.72,50.86,418600.0,35.8716,35.9415,35.4522,35.5501,418600.0
2010-04-29 10:00:00,50.84,51.03,50.7,51.0,302500.0,35.5361,35.6689,35.4382,35.6479,302500.0
2010-04-29 10:30:00,51.01,51.01,50.73,50.85,411800.0,35.6549,35.6549,35.4592,35.5431,411800.0
2010-04-29 11:00:00,50.85,50.99,50.77,50.92,328500.0,35.5431,35.6409,35.4872,35.592,328500.0
2010-04-29 11:30:00,50.92,50.92,50.8,50.9,222000.0,35.592,35.592,35.5081,35.578,222000.0
2010-04-29 12:00:00,50.9,50.95,50.8,50.91,231700.0,35.578,35.613,35.5081,35.585,231700.0
2010-04-29 12:30:00,50.91,51.05,50.89,51.04,248400.0,35.585,35.6829,35.571,35.6759,248400.0
2010-04-29 13:00:00,51.03,51.13,50.95,50.95,208100.0,35.6689,35.7388,35.613,35.613,208100.0
2010-04-29 13:30:00,50.94,51.15,50.94,51.15,147900.0,35.606,35.7528,35.606,35.7528,147900.0
2010-04-29 14:00:00,51.14,51.34,51.12,51.31,368800.0,35.7458,35.8856,35.7318,35.8646,368800.0
2010-04-29 14:30:00,51.31,51.4,51.1,51.19,347400.0,35.8646,35.9275,35.7178,35.7807,347400.0
2010-04-29 15:00:00,51.18,51.29,51.08,51.27,340900.0,35.7737,35.8506,35.7039,35.8367,340900.0
2010-04-29 15:30:00,51.27,51.42,51.18,51.41,945800.0,35.8367,35.9415,35.7737,35.9345,945800.0
2010-04-30 09:30:00,51.24,51.35,50.51,50.52,599500.0,35.8157,35.8926,35.3054,35.3124,599500.0
2010-04-30 10:00:00,50.52,51.0,50.49,50.97,353600.0,35.3124,35.6479,35.2915,35.627,353600.0
2010-04-30 10:30:00,50.96,51.17,50.77,51.15,247400.0,35.62,35.7668,35.4872,35.7528,247400.0
2010-04-30 11:00:00,51.15,51.23,51.0,51.08,166000.0,35.7528,35.8087,35.6479,35.7039,166000.0
2010-04-30 11:30:00,51.09,51.17,51.03,51.04,136800.0,35.7108,35.7668,35.6689,35.6759,136800.0
2010-04-30 12:00:00,51.05,51.07,50.85,50.99,287400.0,35.6829,35.6969,35.5431,35.6409,287400.0
2010-04-30 12:30:00,51.0,51.13,50.89,50.99,262800.0,35.6479,35.7388,35.571,35.6409,262800.0
2010-04-30 13:00:00,50.99,51.04,50.95,51.02,217500.0,35.6409,35.6759,35.613,35.6619,217500.0
2010-04-30 13:30:00,51.02,51.15,51.0,51.06,147200.0,35.6619,35.7528,35.6479,35.6899,147200.0
2010-04-30 14:00:00,51.06,51.17,51.0,51.11,184100.0,35.6899,35.7668,35.6479,35.7248,184100.0
2010-04-30 14:30:00,51.11,51.11,50.9,50.94,255200.0,35.7248,35.7248,35.578,35.606,255200.0
2010-04-30 15:00:00,50.94,51.03,50.89,50.97,286500.0,35.606,35.6689,35.571,35.627,286500.0
2010-04-30 15:30:00,50.98,51.04,50.74,50.75,1196200.0,35.634,35.6759,35.4662,35.4732,1196200.0
2010-05-03 09:30:00,50.88,51.26,50.76,51.1,326500.0,35.5641,35.8297,35.4802,35.7178,326500.0
2010-05-03 10:00:00,51.11,51.25,51.06,51.14,278200.0,35.7248,35.8227,35.6899,35.7458,278200.0
2010-05-03 10:30:00,51.15,51.15,50.78,50.85,301600.0,35.7528,35.7528,35.4942,35.5431,301600.0
2010-05-03 11:00:00,50.85,50.89,50.76,50.8,205700.0,35.5431,35.571,35.4802,35.5081,205700.0
2010-05-03 11:30:00,50.81,50.97,50.81,50.87,196100.0,35.5151,35.627,35.5151,35.5571,196100.0
2010-05-03 12:00:00,50.87,51.02,50.76,51.01,221000.0,35.5571,35.6619,35.4802,35.6549,221000.0
2010-05-03 12:30:00,51.01,51.06,50.91,51.04,174900.0,35.6549,35.6899,35.585,35.6759,174900.0
2010-05-03 13:00:00,51.04,51.07,50.96,51.07,149100.0,35.6759,35.6969,35.62,35.6969,149100.0
2010-05-03 13:30:00,51.07,51.23,51.06,51.15,236700.0,35.6969,35.8087,35.6899,35.7528,236700.0
2010-05-03 14:00:00,51.16,51.27,51.1,51.17,266200.0,35.7598,35.8367,35.7178,35.7668,266200.0
2010-05-03 14:30:00,51.18,51.28,51.16,51.22,223800.0,35.7737,35.8436,35.7598,35.8017,223800.0
2010-05-03 15:00:00,51.22,51.22,50.94,51.0,357500.0,35.8017,35.8017,35.606,35.6479,357500.0
2010-05-03 15:30:00,51.0,51.21,51.0,51.2,776400.0,35.6479,35.7947,35.6479,35.7877,776400.0
2010-05-04 09:30:00,50.6,50.74,50.3,50.45,436600.0,35.3683,35.4662,35.1586,35.2635,436600.0
2010-05-04 10:00:00,50.47,50.5,50.12,50.31,475800.0,35.2775,35.2984,35.0328,35.1656,475800.0
2010-05-04 10:30:00,50.32,50.34,49.97,50.09,494700.0,35.1726,35.1866,34.928,35.0119,494700.0
2010-05-04 11:00:00,50.1,50.22,50.06,50.16,271900.0,35.0189,35.1027,34.9909,35.0608,271900.0
2010-05-04 11:30:00,50.15,50.29,50.13,50.16,230200.0,35.0538,35.1517,35.0398,35.0608,230200.0
2010-05-04 12:00:00,50.16,50.16,49.91,49.95,254300.0,35.0608,35.0608,34.886,34.914,254300.0
2010-05-04 12:30:00,49.95,50.31,49.93,50.31,336900.0,34.914,35.1656,34.9,35.1656,336900.0
2010-05-04 13:00:00,50.31,50.4,50.21,50.29,260200.0,35.1656,35.2285,35.0957,35.1517,260200.0
2010-05-04 13:30:00,50.28,50.4,50.26,50.34,247200.0,35.1447,35.2285,35.1307,35.1866,247200.0
2010-05-04 14:00:00,50.34,50.35,50.04,50.04,344500.0,35.1866,35.1936,34.9769,34.9769,344500.0
2010-05-04 14:30:00,50.05,50.17,49.85,49.85,398800.0,34.9839,35.0678,34.8441,34.8441,398800.0
2010-05-04 15:00:00,49.86,50.01,49.81,49.99,650300.0,34.8511,34.9559,34.8161,34.942,650300.0
2010-05-04 15:30:00,49.99,50.15,49.9,50.03,1148800.0,34.942,35.0538,34.8791,34.9699,1148800.0
2010-05-05 09:30:00,49.78,50.8,49.75,50.63,667100.0,34.7952,35.5081,34.7742,35.3893,667100.0
2010-05-05 10:00:00,50.62,50.83,50.52,50.66,421200.0,35.3823,35.5291,35.3124,35.4103,421200.0
2010-05-05 10:30:00,50.67,50.96,50.66,50.76,287200.0,35.4173,35.62,35.4103,35.4802,287200.0
2010-05-05 11:00:00,50.74,50.81,50.55,50.81,187400.0,35.4662,35.5151,35.3334,35.5151,187400.0
2010-05-05 11:30:00,50.81,51.03,50.72,50.97,193700.0,35.5151,35.6689,35.4522,35.627,193700.0
2010-05-05 12:00:00,50.98,51.05,50.76,50.86,197100.0,35.634,35.6829,35.4802,35.5501,197100.0
2010-05-05 12:30:00,50.86,50.89,50.69,50.78,135900.0,35.5501,35.571,35.4312,35.4942,135900.0
2010-05-05 13:00:00,50.79,50.89,50.69,50.86,110600.0,35.5011,35.571,35.4312,35.5501,110600.0
2010-05-05 13:30:00,50.86,50.86,50.72,50.77,115300.0,35.5501,35.5501,35.4522,35.4872,115300.0
2010-05-05 14:00:00,50.76,50.8,50.6,50.62,169700.0,35.4802,35.5081,35.3683,35.3823,169700.0
2010-05-05 14:30:00,50.62,50.62,50.4,50.56,271300.0,35.3823,35.3823,35.2285,35.3404,271300.0
2010-05-05 15:00:00,50.56,50.67,50.51,50.64,341100.0,35.3404,35.4173,35.3054,35.3963,341100.0
2010-05-05 15:30:00,50.65,50.71,50.53,50.68,746400.0,35.4033,35.4452,35.3194,35.4243,746400.0
2010-05-06 09:30:00,50.58,51.16,50.58,50.86,437100.0,35.3544,35.7598,35.3544,35.5501,437100.0
2010-05-06 10:00:00,50.85,51.08,50.85,50.95,432000.0,35.5431,35.7039,35.5431,35.613,432000.0
2010-05-06 10:30:00,50.95,51.06,50.65,50.7,482200.0,35.613,35.6899,35.4033,35.4382,482200.0
2010-05-06 11:00:00,50.7,50.88,50.64,50.83,446100.0,35.4382,35.5641,35.3963,35.5291,446100.0
2010-05-06 11:30:00,50.82,50.85,50.61,50.76,407600.0,35.5221,35.5431,35.3753,35.4802,407600.0
2010-05-06 12:00:00,50.75,51.02,50.75,50.91,356400.0,35.4732,35.6619,35.4732,35.585,356400.0
2010-05-06 12:30:00,50.92,50.98,50.85,50.9,251300.0,35.592,35.634,35.5431,35.578,251300.0
2010-05-06 13:00:00,50.9,50.98,50.78,50.9,361100.0,35.578,35.634,35.4942,35.578,361100.0
2010-05-06 13:30:00,50.9,50.91,50.64,50.64,349900.0,35.578,35.585,35.3963,35.3963,349900.0
2010-05-06 14:00:00,50.65,50.67,50.06,50.3,682600.0,35.4033,35.4173,34.9909,35.1586,682600.0
2010-05-06 14:30:00,50.31,50.34,48.53,49.49,1248900.0,35.1656,35.1866,33.9215,34.5925,1248900.0
2010-05-06 15:00:00,49.49,50.17,49.21,49.73,1053700.0,34.5925,35.0678,34.3968,34.7602,1053700.0
2010-05-06 15:30:00,49.73,50.22,49.64,49.76,1679200.0,34.7602,35.1027,34.6973,34.7812,1679200.0
2010-05-07 09:30:00,49.67,50.23,49.29,49.75,722800.0,34.7183,35.1097,34.4527,34.7742,722800.0
2010-05-07 10:00:00,49.74,49.82,48.82,49.11,766100.0,34.7672,34.8231,34.1242,34.3269,766100.0
2010-05-07 10:30:00,49.1,49.57,49.0,49.21,729500.0,34.3199,34.6484,34.25,34.3968,729500.0
2010-05-07 11:00:00,49.21,49.98,49.11,49.44,709100.0,34.3968,34.935,34.3269,34.5575,709100.0
2010-05-07 11:30:00,49.42,49.75,49.14,49.53,336400.0,34.5435,34.7742,34.3478,34.6204,336400.0
2010-05-07 12:00:00,49.52,49.9,49.39,49.57,348600.0,34.6134,34.8791,34.5226,34.6484,348600.0
2010-05-07 12:30:00,49.57,49.76,49.38,49.46,412400.0,34.6484,34.7812,34.5156,34.5715,412400.0
2010-05-07 13:00:00,49.46,49.54,49.15,49.34,459200.0,34.5715,34.6274,34.3548,34.4876,459200.0
2010-05-07 13:30:00,49.34,49.67,49.31,49.41,352600.0,34.4876,34.7183,34.4667,34.5366,352600.0
2010-05-07 14:00:00,49.42,49.5,49.12,49.13,404200.0,34.5435,34.5995,34.3339,34.3408,404200.0
2010-05-07 14:30:00,49.13,49.35,49.1,49.25,387900.0,34.3408,34.4946,34.3199,34.4247,387900.0
2010-05-07 15:00:00,49.25,49.3,49.02,49.18,711100.0,34.4247,34.4597,34.264,34.3758,711100.0
2010-05-07 15:30:00,49.19,49.42,49.03,49.29,1196400.0,34.3828,34.5435,34.2709,34.4527,1196400.0
2010-05-10 09:30:00,50.58,50.73,49.67,50.4,780000.0,35.3544,35.4592,34.7183,35.2285,780000.0
2010-05-10 10:00:00,50.41,50.65,50.07,50.07,610600.0,35.2355,35.4033,34.9979,34.9979,610600.0
2010-05-10 10:30:00,50.08,50.18,49.93,50.03,407700.0,35.0049,35.0748,34.9,34.9699,407700.0
2010-05-10 11:00:00,50.03,50.25,49.92,50.0,291800.0,34.9699,35.1237,34.893,34.949,291800.0
2010-05-10 11:30:00,50.02,50.16,49.95,50.11,200800.0,34.9629,35.0608,34.914,35.0258,200800.0
2010-05-10 12:00:00,50.12,50.13,49.83,49.83,271300.0,35.0328,35.0398,34.8301,34.8301,271300.0
2010-05-10 12:30:00,49.84,49.89,49.75,49.75,250900.0,34.8371,34.8721,34.7742,34.7742,250900.0
2010-05-10 13:00:00,49.75,49.76,49.46,49.7,413600.0,34.7742,34.7812,34.5715,34.7393,413600.0
2010-05-10 13:30:00,49.69,49.79,49.53,49.57,220900.0,34.7323,34.8022,34.6204,34.6484,220900.0
2010-05-10 14:00:00,49.56,49.8,49.46,49.7,302200.0,34.6414,34.8092,34.5715,34.7393,302200.0
2010-05-10 14:30:00,49.7,50.49,49.61,49.77,227700.0,34.7393,35.2915,34.6764,34.7882,227700.0
2010-05-10 15:00:00,49.77,49.78,49.56,49.76,322400.0,34.7882,34.7952,34.6414,34.7812,322400.0
2010-05-10 15:30:00,49.76,50.15,49.62,50.09,1307500.0,34.7812,35.0538,34.6833,35.0119,1307500.0
2010-05-11 09:30:00,49.6,49.94,49.52,49.59,385600.0,34.6694,34.907,34.6134,34.6624,385600.0
2010-05-11 10:00:00,49.6,49.96,49.59,49.87,338500.0,34.6694,34.921,34.6624,34.8581,338500.0
2010-05-11 10:30:00,49.87,49.98,49.78,49.87,177800.0,34.8581,34.935,34.7952,34.8581,177800.0
2010-05-11 11:00:00,49.87,50.07,49.86,49.99,255400.0,34.8581,34.9979,34.8511,34.942,255400.0
2010-05-11 11:30:00,49.99,50.11,49.88,50.01,290100.0,34.942,35.0258,34.8651,34.9559,290100.0
2010-05-11 12:00:00,50.01,50.19,49.98,50.14,285100.0,34.9559,35.0818,34.935,35.0468,285100.0
2010-05-11 12:30:00,50.13,50.13,49.92,50.11,299500.0,35.0398,35.0398,34.893,35.0258,299500.0
2010-05-11 13:00:00,50.12,50.13,49.95,50.0,284000.0,35.0328,35.0398,34.914,34.949,284000.0
2010-05-11 13:30:00,49.99,50.2,49.89,49.99,316600.0,34.942,35.0887,34.8721,34.942,316600.0
2010-05-11 14:00:00,49.99,50.06,49.76,49.79,327000.0,34.942,34.9909,34.7812,34.8022,327000.0
2010-05-11 14:30:00,49.8,49.99,49.72,49.9,418600.0,34.8092,34.942,34.7532,34.8791,418600.0
2010-05-11 15:00:00,49.9,49.95,49.74,49.91,406400.0,34.8791,34.914,34.7672,34.886,406400.0
2010-05-11 15:30:00,49.9,50.03,49.79,49.79,580100.0,34.8791,34.9699,34.8022,34.8022,580100.0
2010-05-12 09:30:00,50.01,50.12,49.72,49.94,586100.0,34.9559,35.0328,34.7532,34.907,586100.0
2010-05-12 10:00:00,49.95,50.06,49.77,49.82,357200.0,34.914,34.9909,34.7882,34.8231,357200.0
2010-05-12 10:30:00,49.83,49.84,49.48,49.58,382800.0,34.8301,34.8371,34.5855,34.6554,382800.0
2010-05-12 11:00:00,49.57,49.75,49.44,49.45,408400.0,34.6484,34.7742,34.5575,34.5645,408400.0
2010-05-12 11:30:00,49.44,49.54,49.38,49.53,430200.0,34.5575,34.6274,34.5156,34.6204,430200.0
2010-05-12 12:00:00,49.53,49.65,49.5,49.58,220300.0,34.6204,34.7043,34.5995,34.6554,220300.0
2010-05-12 12:30:00,49.57,49.79,49.57,49.76,271000.0,34.6484,34.8022,34.6484,34.7812,271000.0
2010-05-12 13:00:00,49.76,49.93,49.75,49.93,248400.0,34.7812,34.9,34.7742,34.9,248400.0
2010-05-12 13:30:00,49.92,50.08,49.92,50.01,399800.0,34.893,35.0049,34.893,34.9559,399800.0
2010-05-12 14:00:00,50.01,50.14,49.93,50.08,493700.0,34.9559,35.0468,34.9,35.0049,493700.0
2010-05-12 14:30:00,50.09,50.14,50.01,50.05,345300.0,35.0119,35.0468,34.9559,34.9839,345300.0
2010-05-12 15:00:00,50.05,50.19,50.05,50.1,571600.0,34.9839,35.0818,34.9839,35.0189,571600.0
2010-05-12 15:30:00,50.11,50.25,49.87,50.2,782700.0,35.0258,35.1237,34.8581,35.0887,782700.0
2010-05-13 09:30:00,50.1,50.6,50.01,50.36,382500.0,35.0189,35.3683,34.9559,35.2006,382500.0
2010-05-13 10:00:00,50.36,50.59,50.23,50.45,381900.0,35.2006,35.3614,35.1097,35.2635,381900.0
2010-05-13 10:30:00,50.45,50.54,50.38,50.51,229500.0,35.2635,35.3264,35.2146,35.3054,229500.0
2010-05-13 11:00:00,50.5,50.54,50.31,50.5,171600.0,35.2984,35.3264,35.1656,35.2984,171600.0
2010-05-13 11:30:00,50.5,50.58,50.38,50.52,136300.0,35.2984,35.3544,35.2146,35.3124,136300.0
2010-05-13 12:00:00,50.52,50.66,50.49,50.62,104400.0,35.3124,35.4103,35.2915,35.3823,104400.0
2010-05-13 12:30:00,50.61,50.66,50.55,50.58,107000.0,35.3753,35.4103,35.3334,35.3544,107000.0
2010-05-13 13:00:00,50.59,50.77,50.53,50.73,129700.0,35.3614,35.4872,35.3194,35.4592,129700.0
2010-05-13 13:30:00,50.73,50.79,50.69,50.76,122600.0,35.4592,35.5011,35.4312,35.4802,122600.0
2010-05-13 14:00:00,50.75,50.82,50.69,50.7,138300.0,35.4732,35.5221,35.4312,35.4382,138300.0
2010-05-13 14:30:00,50.7,50.71,50.45,50.46,182400.0,35.4382,35.4452,35.2635,35.2705,182400.0
2010-05-13 15:00:00,50.46,50.57,50.32,50.36,447300.0,35.2705,35.3474,35.1726,35.2006,447300.0
2010-05-13 15:30:00,50.36,50.44,50.16,50.16,1038400.0,35.2006,35.2565,35.0608,35.0608,1038400.0
2010-05-14 09:30:00,49.87,50.62,49.87,50.5,632700.0,34.8581,35.3823,34.8581,35.2984,632700.0
2010-05-14 10:00:00,50.52,50.55,50.27,50.34,366900.0,35.3124,35.3334,35.1377,35.1866,366900.0
2010-05-14 10:30:00,50.34,50.48,50.2,50.32,341500.0,35.1866,35.2845,35.0887,35.1726,341500.0
2010-05-14 11:00:00,50.32,50.48,50.23,50.42,647400.0,35.1726,35.2845,35.1097,35.2425,647400.0
2010-05-14 11:30:00,50.42,50.53,50.39,50.49,344200.0,35.2425,35.3194,35.2216,35.2915,344200.0
2010-05-14 12:00:00,50.49,50.61,50.34,50.61,392600.0,35.2915,35.3753,35.1866,35.3753,392600.0
2010-05-14 12:30:00,50.61,50.77,50.52,50.76,207200.0,35.3753,35.4872,35.3124,35.4802,207200.0
2010-05-14 13:00:00,50.76,50.83,50.42,50.45,421300.0,35.4802,35.5291,35.2425,35.2635,421300.0
2010-05-14 13:30:00,50.44,50.47,50.29,50.4,247700.0,35.2565,35.2775,35.1517,35.2285,247700.0
2010-05-14 14:00:00,50.4,50.5,50.21,50.35,242300.0,35.2285,35.2984,35.0957,35.1936,242300.0
2010-05-14 14:30:00,50.35,50.44,50.04,50.13,385100.0,35.1936,35.2565,34.9769,35.0398,385100.0
2010-05-14 15:00:00,50.12,50.23,49.93,50.04,536800.0,35.0328,35.1097,34.9,34.9769,536800.0
2010-05-14 15:30:00,50.03,50.21,49.89,50.13,1556800.0,34.9699,35.0957,34.8721,35.0398,1556800.0
2010-05-17 09:30:00,50.2,50.48,49.9,49.96,421800.0,35.0887,35.2845,34.8791,34.921,421800.0
2010-05-17 10:00:00,49.95,50.04,49.85,49.96,406500.0,34.914,34.9769,34.8441,34.921,406500.0
2010-05-17 10:30:00,49.96,49.97,49.71,49.73,338500.0,34.921,34.928,34.7463,34.7602,338500.0
2010-05-17 11:00:00,49.73,49.81,49.44,49.64,359700.0,34.7602,34.8161,34.5575,34.6973,359700.0
2010-05-17 11:30:00,49.63,49.77,49.55,49.62,215900.0,34.6903,34.7882,34.6344,34.6833,215900.0
2010-05-17 12:00:00,49.62,49.62,49.35,49.41,368200.0,34.6833,34.6833,34.4946,34.5366,368200.0
2010-05-17 12:30:00,49.41,49.54,49.36,49.38,318600.0,34.5366,34.6274,34.5016,34.5156,318600.0
2010-05-17 13:00:00,49.39,49.55,49.35,49.47,240600.0,34.5226,34.6344,34.4946,34.5785,240600.0
2010-05-17 13:30:00,49.47,49.57,49.4,49.52,287200.0,34.5785,34.6484,34.5296,34.6134,287200.0
2010-05-17 14:00:00,49.53,49.69,49.5,49.63,387500.0,34.6204,34.7323,34.5995,34.6903,387500.0
2010-05-17 14:30:00,49.62,49.98,49.62,49.94,404000.0,34.6833,34.935,34.6833,34.907,404000.0
2010-05-17 15:00:00,49.94,50.03,49.65,49.76,528000.0,34.907,34.9699,34.7043,34.7812,528000.0
2010-05-17 15:30:00,49.75,50.25,49.74,50.16,1137200.0,34.7742,35.1237,34.7672,35.0608,1137200.0
2010-05-18 09:30:00,50.37,50.78,50.04,50.38,293000.0,35.2076,35.4942,34.9769,35.2146,293000.0
2010-05-18 10:00:00,50.38,50.69,50.36,50.58,198100.0,35.2146,35.4312,35.2006,35.3544,198100.0
2010-05-18 10:30:00,50.58,50.65,50.44,50.5,253700.0,35.3544,35.4033,35.2565,35.2984,253700.0
2010-05-18 11:00:00,50.5,50.6,50.41,50.58,245300.0,35.2984,35.3683,35.2355,35.3544,245300.0
2010-05-18 11:30:00,50.58,50.61,50.21,50.27,170500.0,35.3544,35.3753,35.0957,35.1377,170500.0
2010-05-18 12:00:00,50.27,50.37,50.17,50.29,170500.0,35.1377,35.2076,35.0678,35.1517,170500.0
2010-05-18 12:30:00,50.29,50.5,50.26,50.32,187200.0,35.1517,35.2984,35.1307,35.1726,187200.0
2010-05-18 13:00:00,50.31,50.33,50.05,50.27,309100.0,35.1656,35.1796,34.9839,35.1377,309100.0
2010-05-18 13:30:00,50.26,50.33,50.06,50.1,187500.0,35.1307,35.1796,34.9909,35.0189,187500.0
2010-05-18 14:00:00,50.11,50.26,50.08,50.14,190400.0,35.0258,35.1307,35.0049,35.0468,190400.0
2010-05-18 14:30:00,50.14,50.14,49.81,49.9,362300.0,35.0468,35.0468,34.8161,34.8791,362300.0
2010-05-18 15:00:00,49.88,50.06,49.69,49.82,413300.0,34.8651,34.9909,34.7323,34.8231,413300.0
2010-05-18 15:30:00,49.83,50.04,49.74,49.82,958600.0,34.8301,34.9769,34.7672,34.8231,958600.0
2010-05-19 09:30:00,49.74,50.33,49.61,50.01,353800.0,34.7672,35.1796,34.6764,34.9559,353800.0
2010-05-19 10:00:00,50.0,50.13,49.76,49.89,442900.0,34.949,35.0398,34.7812,34.8721,442900.0
2010-05-19 10:30:00,49.89,49.98,49.73,49.87,338100.0,34.8721,34.935,34.7602,34.8581,338100.0
2010-05-19 11:00:00,49.87,49.93,49.57,49.65,354700.0,34.8581,34.9,34.6484,34.7043,354700.0
2010-05-19 11:30:00,49.64,49.81,49.41,49.77,397600.0,34.6973,34.8161,34.5366,34.7882,397600.0
2010-05-19 12:00:00,49.76,49.86,49.6,49.77,188600.0,34.7812,34.8511,34.6694,34.7882,188600.0
2010-05-19 12:30:00,49.76,50.01,49.62,50.0,211400.0,34.7812,34.9559,34.6833,34.949,211400.0
2010-05-19 13:00:00,50.0,50.31,49.94,50.28,437300.0,34.949,35.1656,34.907,35.1447,437300.0
2010-05-19 13:30:00,50.27,50.37,50.17,50.21,281500.0,35.1377,35.2076,35.0678,35.0957,281500.0
2010-05-19 14:00:00,50.21,50.3,50.03,50.09,276700.0,35.0957,35.1586,34.9699,35.0119,276700.0
2010-05-19 14:30:00,50.09,50.22,50.0,50.08,254200.0,35.0119,35.1027,34.949,35.0049,254200.0
2010-05-19 15:00:00,50.08,50.13,49.84,50.06,425000.0,35.0049,35.0398,34.8371,34.9909,425000.0
2010-05-19 15:30:00,50.07,50.35,50.02,50.15,947900.0,34.9979,35.1936,34.9629,35.0538,947900.0
2010-05-20 09:30:00,49.15,50.19,49.1,49.17,534900.0,34.3548,35.0818,34.3199,34.3688,534900.0
2010-05-20 10:00:00,49.17,49.28,48.72,48.98,563600.0,34.3688,34.4457,34.0543,34.236,563600.0
2010-05-20 10:30:00,49.0,49.23,48.8,49.03,470200.0,34.25,34.4107,34.1102,34.2709,470200.0
2010-05-20 11:00:00,49.03,49.32,49.01,49.31,433800.0,34.2709,34.4736,34.257,34.4667,433800.0
2010-05-20 11:30:00,49.32,49.41,49.14,49.15,312600.0,34.4736,34.5366,34.3478,34.3548,312600.0
2010-05-20 12:00:00,49.15,49.24,49.03,49.15,440200.0,34.3548,34.4177,34.2709,34.3548,440200.0
2010-05-20 12:30:00,49.16,49.17,48.6,48.61,794900.0,34.3618,34.3688,33.9704,33.9774,794900.0
2010-05-20 13:00:00,48.6,49.19,48.56,49.1,601000.0,33.9704,34.3828,33.9424,34.3199,601000.0
2010-05-20 13:30:00,49.11,49.25,48.83,48.83,445600.0,34.3269,34.4247,34.1311,34.1311,445600.0
2010-05-20 14:00:00,48.83,49.15,48.7,48.98,435300.0,34.1311,34.3548,34.0403,34.236,435300.0
2010-05-20 14:30:00,48.99,49.33,48.92,49.04,555000.0,34.243,34.4806,34.1941,34.2779,555000.0
2010-05-20 15:00:00,49.06,49.19,48.9,49.09,520100.0,34.2919,34.3828,34.1801,34.3129,520100.0
2010-05-20 15:30:00,49.09,49.13,48.38,48.4,1305500.0,34.3129,34.3408,33.8166,33.8306,1305500.0
2010-05-21 09:30:00,48.0,48.69,47.91,48.5,1519300.0,33.551,34.0333,33.4881,33.9005,1519300.0
2010-05-21 10:00:00,48.51,48.66,48.22,48.27,846100.0,33.9075,34.0123,33.7048,33.7397,846100.0
2010-05-21 10:30:00,48.29,48.58,48.23,48.37,645200.0,33.7537,33.9564,33.7118,33.8096,645200.0
2010-05-21 11:00:00,48.37,48.57,48.25,48.39,544500.0,33.8096,33.9494,33.7257,33.8236,544500.0
2010-05-21 11:30:00,48.39,48.66,48.29,48.5,390400.0,33.8236,34.0123,33.7537,33.9005,390400.0
2010-05-21 12:00:00,48.5,48.7,48.4,48.59,333800.0,33.9005,34.0403,33.8306,33.9634,333800.0
2010-05-21 12:30:00,48.59,48.66,48.4,48.4,283100.0,33.9634,34.0123,33.8306,33.8306,283100.0
2010-05-21 13:00:00,48.41,48.53,48.3,48.42,274000.0,33.8376,33.9215,33.7607,33.8446,274000.0
2010-05-21 13:30:00,48.42,48.69,48.36,48.67,276200.0,33.8446,34.0333,33.8026,34.0193,276200.0
2010-05-21 14:00:00,48.67,48.75,48.45,48.6,468200.0,34.0193,34.0752,33.8655,33.9704,468200.0
2010-05-21 14:30:00,48.61,48.7,48.41,48.56,474900.0,33.9774,34.0403,33.8376,33.9424,474900.0
2010-05-21 15:00:00,48.55,48.63,48.38,48.56,475900.0,33.9354,33.9914,33.8166,33.9424,475900.0
2010-05-21 15:30:00,48.56,49.26,48.41,49.22,1371400.0,33.9424,34.4317,33.8376,34.4038,1371400.0
2010-05-24 09:30:00,49.23,49.23,48.74,48.8,690400.0,34.4107,34.4107,34.0682,34.1102,690400.0
2010-05-24 10:00:00,48.81,49.13,48.81,49.1,455600.0,34.1172,34.3408,34.1172,34.3199,455600.0
2010-05-24 10:30:00,49.11,49.25,49.08,49.21,354000.0,34.3269,34.4247,34.3059,34.3968,354000.0
2010-05-24 11:00:00,49.19,49.28,49.01,49.06,271400.0,34.3828,34.4457,34.257,34.2919,271400.0
2010-05-24 11:30:00,49.07,49.3,49.03,49.26,221100.0,34.2989,34.4597,34.2709,34.4317,221100.0
2010-05-24 12:00:00,49.25,49.37,49.13,49.17,204500.0,34.4247,34.5086,34.3408,34.3688,204500.0
2010-05-24 12:30:00,49.18,49.28,49.1,49.24,227100.0,34.3758,34.4457,34.3199,34.4177,227100.0
2010-05-24 13:00:00,49.25,49.3,49.1,49.17,281600.0,34.4247,34.4597,34.3199,34.3688,281600.0
2010-05-24 13:30:00,49.16,49.19,48.9,49.01,248400.0,34.3618,34.3828,34.1801,34.257,248400.0
2010-05-24 14:00:00,49.02,49.08,48.91,48.96,195700.0,34.264,34.3059,34.1871,34.222,195700.0
2010-05-24 14:30:00,48.96,49.09,48.88,48.88,270100.0,34.222,34.3129,34.1661,34.1661,270100.0
2010-05-24 15:00:00,48.88,48.91,48.74,48.84,379300.0,34.1661,34.1871,34.0682,34.1381,379300.0
2010-05-24 15:30:00,48.84,48.94,48.43,48.47,1187500.0,34.1381,34.208,33.8516,33.8795,1187500.0
2010-05-25 09:30:00,47.69,48.72,47.69,47.9,735000.0,33.3343,34.0543,33.3343,33.4811,735000.0
2010-05-25 10:00:00,47.89,48.18,47.81,47.88,431500.0,33.4741,33.6768,33.4182,33.4671,431500.0
2010-05-25 10:30:00,47.88,48.0,47.82,47.86,316300.0,33.4671,33.551,33.4252,33.4531,316300.0
2010-05-25 11:00:00,47.87,48.06,47.77,47.87,285400.0,33.4601,33.5929,33.3902,33.4601,285400.0
2010-05-25 11:30:00,47.87,48.08,47.77,48.06,308800.0,33.4601,33.6069,33.3902,33.5929,308800.0
2010-05-25 12:00:00,48.06,48.19,47.97,47.99,293200.0,33.5929,33.6838,33.53,33.544,293200.0
2010-05-25 12:30:00,47.98,48.09,47.93,48.09,288900.0,33.537,33.6139,33.5021,33.6139,288900.0
2010-05-25 13:00:00,48.09,48.15,47.93,48.09,262000.0,33.6139,33.6558,33.5021,33.6139,262000.0
2010-05-25 13:30:00,48.09,48.1,47.98,48.04,204100.0,33.6139,33.6209,33.537,33.579,204100.0
2010-05-25 14:00:00,48.03,48.28,48.0,48.25,343800.0,33.572,33.7467,33.551,33.7257,343800.0
2010-05-25 14:30:00,48.25,48.5,48.14,48.35,525300.0,33.7257,33.9005,33.6489,33.7956,525300.0
2010-05-25 15:00:00,48.35,48.54,48.27,48.52,861500.0,33.7956,33.9284,33.7397,33.9145,861500.0
2010-05-25 15:30:00,48.52,48.68,48.45,48.66,1381000.0,33.9145,34.0263,33.8655,34.0123,1381000.0
2010-05-26 09:30:00,48.66,48.8,48.35,48.61,544100.0,34.0123,34.1102,33.7956,33.9774,544100.0
2010-05-26 10:00:00,48.62,48.71,48.43,48.46,315100.0,33.9844,34.0473,33.8516,33.8725,315100.0
2010-05-26 10:30:00,48.46,48.58,48.35,48.45,303600.0,33.8725,33.9564,33.7956,33.8655,303600.0
2010-05-26 11:00:00,48.44,48.59,48.41,48.43,227300.0,33.8585,33.9634,33.8376,33.8516,227300.0
2010-05-26 11:30:00,48.42,48.54,48.27,48.51,278800.0,33.8446,33.9284,33.7397,33.9075,278800.0
2010-05-26 12:00:00,48.51,48.67,48.45,48.47,162400.0,33.9075,34.0193,33.8655,33.8795,162400.0
2010-05-26 12:30:00,48.47,48.64,48.42,48.64,186300.0,33.8795,33.9983,33.8446,33.9983,186300.0
2010-05-26 13:00:00,48.64,48.65,48.47,48.6,243700.0,33.9983,34.0053,33.8795,33.9704,243700.0
2010-05-26 13:30:00,48.6,48.77,48.5,48.54,268100.0,33.9704,34.0892,33.9005,33.9284,268100.0
2010-05-26 14:00:00,48.53,48.58,48.46,48.54,275000.0,33.9215,33.9564,33.8725,33.9284,275000.0
2010-05-26 14:30:00,48.53,48.56,48.24,48.34,477100.0,33.9215,33.9424,33.7188,33.7886,477100.0
2010-05-26 15:00:00,48.33,48.46,47.96,48.05,569800.0,33.7817,33.8725,33.523,33.5859,569800.0
2010-05-26 15:30:00,48.04,48.34,47.87,47.92,1614900.0,33.579,33.7886,33.4601,33.4951,1614900.0
2010-05-27 09:30:00,48.48,49.08,48.46,48.96,581000.0,33.8865,34.3059,33.8725,34.222,581000.0
2010-05-27 10:00:00,48.96,49.28,48.8,49.27,406900.0,34.222,34.4457,34.1102,34.4387,406900.0
2010-05-27 10:30:00,49.27,49.46,49.17,49.36,333200.0,34.4387,34.5715,34.3688,34.5016,333200.0
2010-05-27 11:00:00,49.35,49.52,49.29,49.47,306100.0,34.4946,34.6134,34.4527,34.5785,306100.0
2010-05-27 11:30:00,49.47,49.53,49.32,49.48,268300.0,34.5785,34.6204,34.4736,34.5855,268300.0
2010-05-27 12:00:00,49.48,49.49,49.3,49.38,286200.0,34.5855,34.5925,34.4597,34.5156,286200.0
2010-05-27 12:30:00,49.39,49.44,49.3,49.3,182000.0,34.5226,34.5575,34.4597,34.4597,182000.0
2010-05-27 13:00:00,49.3,49.4,49.21,49.38,277900.0,34.4597,34.5296,34.3968,34.5156,277900.0
2010-05-27 13:30:00,49.38,49.44,49.26,49.29,199500.0,34.5156,34.5575,34.4317,34.4527,199500.0
2010-05-27 14:00:00,49.3,49.55,49.29,49.52,238900.0,34.4597,34.6344,34.4527,34.6134,238900.0
2010-05-27 14:30:00,49.52,49.54,49.41,49.48,322500.0,34.6134,34.6274,34.5366,34.5855,322500.0
2010-05-27 15:00:00,49.48,49.63,49.39,49.43,497800.0,34.5855,34.6903,34.5226,34.5505,497800.0
2010-05-27 15:30:00,49.44,49.77,49.41,49.75,1586500.0,34.5575,34.7882,34.5366,34.7742,1586500.0
2010-05-28 09:30:00,49.91,49.94,49.33,49.61,358500.0,34.886,34.907,34.4806,34.6764,358500.0
2010-05-28 10:00:00,49.61,49.69,49.55,49.61,294500.0,34.6764,34.7323,34.6344,34.6764,294500.0
2010-05-28 10:30:00,49.6,49.79,49.53,49.66,336800.0,34.6694,34.8022,34.6204,34.7113,336800.0
2010-05-28 11:00:00,49.66,49.73,49.39,49.62,349800.0,34.7113,34.7602,34.5226,34.6833,349800.0
2010-05-28 11:30:00,49.61,49.83,49.6,49.76,165500.0,34.6764,34.8301,34.6694,34.7812,165500.0
2010-05-28 12:00:00,49.76,49.84,49.7,49.81,187400.0,34.7812,34.8371,34.7393,34.8161,187400.0
2010-05-28 12:30:00,49.8,49.81,49.4,49.49,475600.0,34.8092,34.8161,34.5296,34.5925,475600.0
2010-05-28 13:00:00,49.49,49.56,49.42,49.48,130300.0,34.5925,34.6414,34.5435,34.5855,130300.0
2010-05-28 13:30:00,49.48,49.5,49.35,49.37,136200.0,34.5855,34.5995,34.4946,34.5086,136200.0
2010-05-28 14:00:00,49.37,49.52,49.28,49.5,213300.0,34.5086,34.6134,34.4457,34.5995,213300.0
2010-05-28 14:30:00,49.5,49.83,49.45,49.67,301700.0,34.5995,34.8301,34.5645,34.7183,301700.0
2010-05-28 15:00:00,49.67,50.03,49.65,49.97,425000.0,34.7183,34.9699,34.7043,34.928,425000.0
2010-05-28 15:30:00,49.97,50.05,49.41,49.43,1295800.0,34.928,34.9839,34.5366,34.5505,1295800.0
2010-06-01 09:30:00,49.12,49.44,48.86,49.2,443300.0,34.3339,34.5575,34.1521,34.3898,443300.0
2010-06-01 10:00:00,49.19,49.57,49.19,49.47,313600.0,34.3828,34.6484,34.3828,34.5785,313600.0
2010-06-01 10:30:00,49.48,49.63,49.48,49.49,215900.0,34.5855,34.6903,34.5855,34.5925,215900.0
2010-06-01 11:00:00,49.49,49.49,49.38,49.44,272600.0,34.5925,34.5925,34.5156,34.5575,272600.0
2010-06-01 11:30:00,49.45,49.47,49.32,49.35,306200.0,34.5645,34.5785,34.4736,34.4946,306200.0
2010-06-01 12:00:00,49.35,49.61,49.33,49.58,214200.0,34.4946,34.6764,34.4806,34.6554,214200.0
2010-06-01 12:30:00,49.58,49.64,49.43,49.43,174500.0,34.6554,34.6973,34.5505,34.5505,174500.0
2010-06-01 13:00:00,49.43,49.58,49.39,49.52,213700.0,34.5505,34.6554,34.5226,34.6134,213700.0
2010-06-01 13:30:00,49.52,49.56,49.41,49.44,164400.0,34.6134,34.6414,34.5366,34.5575,164400.0
2010-06-01 14:00:00,49.4,49.41,49.19,49.27,303100.0,34.5296,34.5366,34.3828,34.4387,303100.0
2010-06-01 14:30:00,49.26,49.39,49.15,49.23,252600.0,34.4317,34.5226,34.3548,34.4107,252600.0
2010-06-01 15:00:00,49.25,49.37,49.07,49.15,425300.0,34.4247,34.5086,34.2989,34.3548,425300.0
2010-06-01 15:30:00,49.15,49.2,48.54,48.6,1058900.0,34.3548,34.3898,33.9284,33.9704,1058900.0
2010-06-02 09:30:00,48.81,49.02,48.54,48.98,545600.0,34.1172,34.264,33.9284,34.236,545600.0
2010-06-02 10:00:00,48.98,49.08,48.83,48.86,386700.0,34.236,34.3059,34.1311,34.1521,386700.0
2010-06-02 10:30:00,48.87,49.03,48.8,48.92,315900.0,34.1591,34.2709,34.1102,34.1941,315900.0
2010-06-02 11:00:00,48.92,49.08,48.91,49.03,217000.0,34.1941,34.3059,34.1871,34.2709,217000.0
2010-06-02 11:30:00,49.03,49.21,49.0,49.15,218200.0,34.2709,34.3968,34.25,34.3548,218200.0
2010-06-02 12:00:00,49.15,49.2,49.0,49.08,130900.0,34.3548,34.3898,34.25,34.3059,130900.0
2010-06-02 12:30:00,49.08,49.17,49.03,49.13,106700.0,34.3059,34.3688,34.2709,34.3408,106700.0
2010-06-02 13:00:00,49.14,49.2,49.04,49.06,138600.0,34.3478,34.3898,34.2779,34.2919,138600.0
2010-06-02 13:30:00,49.06,49.14,48.96,48.99,181000.0,34.2919,34.3478,34.222,34.243,181000.0
2010-06-02 14:00:00,49.0,49.11,48.97,49.07,211800.0,34.25,34.3269,34.229,34.2989,211800.0
2010-06-02 14:30:00,49.08,49.39,49.07,49.37,302200.0,34.3059,34.5226,34.2989,34.5086,302200.0
2010-06-02 15:00:00,49.38,49.55,49.38,49.55,551500.0,34.5156,34.6344,34.5156,34.6344,551500.0
2010-06-02 15:30:00,49.54,49.77,49.41,49.77,1095100.0,34.6274,34.7882,34.5366,34.7882,1095100.0
2010-06-03 09:30:00,49.81,49.99,49.4,49.88,266100.0,34.8161,34.942,34.5296,34.8651,266100.0
2010-06-03 10:00:00,49.89,49.9,49.68,49.71,181400.0,34.8721,34.8791,34.7253,34.7463,181400.0
2010-06-03 10:30:00,49.71,49.9,49.62,49.85,241000.0,34.7463,34.8791,34.6833,34.8441,241000.0
2010-06-03 11:00:00,49.86,49.95,49.61,49.67,259200.0,34.8511,34.914,34.6764,34.7183,259200.0
2010-06-03 11:30:00,49.68,49.76,49.65,49.71,160600.0,34.7253,34.7812,34.7043,34.7463,160600.0
2010-06-03 12:00:00,49.72,49.73,49.48,49.52,207800.0,34.7532,34.7602,34.5855,34.6134,207800.0
2010-06-03 12:30:00,49.52,49.62,49.49,49.56,137500.0,34.6134,34.6833,34.5925,34.6414,137500.0
2010-06-03 13:00:00,49.57,49.6,49.39,49.43,138000.0,34.6484,34.6694,34.5226,34.5505,138000.0
2010-06-03 13:30:00,49.44,49.62,49.44,49.52,172800.0,34.5575,34.6833,34.5575,34.6134,172800.0
2010-06-03 14:00:00,49.52,49.72,49.52,49.6,191300.0,34.6134,34.7532,34.6134,34.6694,191300.0
2010-06-03 14:30:00,49.59,49.78,49.57,49.73,243600.0,34.6624,34.7952,34.6484,34.7602,243600.0
2010-06-03 15:00:00,49.73,49.84,49.61,49.82,329300.0,34.7602,34.8371,34.6764,34.8231,329300.0
2010-06-03 15:30:00,49.83,49.85,49.63,49.72,830500.0,34.8301,34.8441,34.6903,34.7532,830500.0
2010-06-04 09:30:00,49.1,49.54,49.03,49.27,552300.0,34.3199,34.6274,34.2709,34.4387,552300.0
2010-06-04 10:00:00,49.25,49.49,49.13,49.34,323500.0,34.4247,34.5925,34.3408,34.4876,323500.0
2010-06-04 10:30:00,49.35,49.37,49.24,49.32,256700.0,34.4946,34.5086,34.4177,34.4736,256700.0
2010-06-04 11:00:00,49.32,49.42,49.28,49.32,250400.0,34.4736,34.5435,34.4457,34.4736,250400.0
2010-06-04 11:30:00,49.32,49.46,49.27,49.37,304900.0,34.4736,34.5715,34.4387,34.5086,304900.0
2010-06-04 12:00:00,49.37,49.48,49.24,49.41,277100.0,34.5086,34.5855,34.4177,34.5366,277100.0
2010-06-04 12:30:00,49.41,49.53,49.25,49.47,229700.0,34.5366,34.6204,34.4247,34.5785,229700.0
2010-06-04 13:00:00,49.48,49.5,49.33,49.39,231600.0,34.5855,34.5995,34.4806,34.5226,231600.0
2010-06-04 13:30:00,49.39,49.4,49.15,49.17,227200.0,34.5226,34.5296,34.3548,34.3688,227200.0
2010-06-04 14:00:00,49.17,49.26,49.1,49.16,290100.0,34.3688,34.4317,34.3199,34.3618,290100.0
2010-06-04 14:30:00,49.16,49.19,48.8,48.82,358000.0,34.3618,34.3828,34.1102,34.1242,358000.0
2010-06-04 15:00:00,48.82,49.02,48.79,48.84,518300.0,34.1242,34.264,34.1032,34.1381,518300.0
2010-06-04 15:30:00,48.84,48.97,48.43,48.62,1754500.0,34.1381,34.229,33.8516,33.9844,1754500.0
2010-06-07 09:30:00,48.62,48.81,48.33,48.71,569800.0,33.9844,34.1172,33.7817,34.0473,569800.0
2010-06-07 10:00:00,48.71,48.77,48.54,48.68,385700.0,34.0473,34.0892,33.9284,34.0263,385700.0
2010-06-07 10:30:00,48.67,48.67,48.34,48.47,363500.0,34.0193,34.0193,33.7886,33.8795,363500.0
2010-06-07 11:00:00,48.48,48.58,48.45,48.53,261000.0,33.8865,33.9564,33.8655,33.9215,261000.0
2010-06-07 11:30:00,48.53,48.57,48.46,48.57,233300.0,33.9215,33.9494,33.8725,33.9494,233300.0
2010-06-07 12:00:00,48.57,48.71,48.51,48.56,232100.0,33.9494,34.0473,33.9075,33.9424,232100.0
2010-06-07 12:30:00,48.57,48.61,48.5,48.54,212000.0,33.9494,33.9774,33.9005,33.9284,212000.0
2010-06-07 13:00:00,48.55,48.75,48.51,48.75,265200.0,33.9354,34.0752,33.9075,34.0752,265200.0
2010-06-07 13:30:00,48.75,48.79,48.6,48.66,344600.0,34.0752,34.1032,33.9704,34.0123,344600.0
2010-06-07 14:00:00,48.66,48.78,48.61,48.78,361000.0,34.0123,34.0962,33.9774,34.0962,361000.0
2010-06-07 14:30:00,48.79,48.82,48.51,48.64,470500.0,34.1032,34.1242,33.9075,33.9983,470500.0
2010-06-07 15:00:00,48.65,48.74,48.45,48.46,478300.0,34.0053,34.0682,33.8655,33.8725,478300.0
2010-06-07 15:30:00,48.45,48.56,48.26,48.29,1091700.0,33.8655,33.9424,33.7327,33.7537,1091700.0
2010-06-08 09:30:00,47.77,48.16,47.77,48.14,377100.0,33.6351,33.9097,33.6351,33.8956,377100.0
2010-06-08 10:00:00,48.15,48.31,48.09,48.24,372700.0,33.9027,34.0153,33.8604,33.966,372700.0
2010-06-08 10:30:00,48.23,48.29,47.88,48.06,380000.0,33.959,34.0012,33.7125,33.8393,380000.0
2010-06-08 11:00:00,48.06,48.22,47.85,48.02,492100.0,33.8393,33.9519,33.6914,33.8111,492100.0
2010-06-08 11:30:00,48.03,48.33,48.01,48.26,270600.0,33.8182,34.0294,33.8041,33.9801,270600.0
2010-06-08 12:00:00,48.26,48.31,48.14,48.17,139300.0,33.9801,34.0153,33.8956,33.9167,139300.0
2010-06-08 12:30:00,48.18,48.4,48.17,48.35,128900.0,33.9238,34.0787,33.9167,34.0435,128900.0
2010-06-08 13:00:00,48.34,48.4,48.21,48.27,194100.0,34.0364,34.0787,33.9449,33.9871,194100.0
2010-06-08 13:30:00,48.27,48.28,48.02,48.1,317100.0,33.9871,33.9942,33.8111,33.8675,317100.0
2010-06-08 14:00:00,48.09,48.44,48.06,48.36,315000.0,33.8604,34.1068,33.8393,34.0505,315000.0
2010-06-08 14:30:00,48.37,48.56,48.35,48.36,318300.0,34.0576,34.1913,34.0435,34.0505,318300.0
2010-06-08 15:00:00,48.36,48.77,48.31,48.77,676200.0,34.0505,34.3392,34.0153,34.3392,676200.0
2010-06-08 15:30:00,48.76,49.12,48.76,49.03,1456000.0,34.3322,34.5856,34.3322,34.5223,1456000.0
2010-06-09 09:30:00,49.39,49.39,48.89,49.13,517900.0,34.7757,34.7757,34.4237,34.5927,517900.0
2010-06-09 10:00:00,49.13,49.29,49.04,49.24,314000.0,34.5927,34.7053,34.5293,34.6701,314000.0
2010-06-09 10:30:00,49.23,49.32,49.1,49.22,340300.0,34.6631,34.7265,34.5716,34.656,340300.0
2010-06-09 11:00:00,49.22,49.53,49.19,49.5,397300.0,34.656,34.8743,34.6349,34.8532,397300.0
2010-06-09 11:30:00,49.5,49.54,49.34,49.41,203400.0,34.8532,34.8814,34.7405,34.7898,203400.0
2010-06-09 12:00:00,49.41,49.45,49.27,49.37,329000.0,34.7898,34.818,34.6913,34.7617,329000.0
2010-06-09 12:30:00,49.37,49.37,49.25,49.29,154500.0,34.7617,34.7617,34.6772,34.7053,154500.0
2010-06-09 13:00:00,49.29,49.37,49.24,49.31,180700.0,34.7053,34.7617,34.6701,34.7194,180700.0
2010-06-09 13:30:00,49.32,49.34,49.23,49.27,255400.0,34.7265,34.7405,34.6631,34.6913,255400.0
2010-06-09 14:00:00,49.27,49.3,49.1,49.27,400700.0,34.6913,34.7124,34.5716,34.6913,400700.0
2010-06-09 14:30:00,49.27,49.31,48.92,48.92,315000.0,34.6913,34.7194,34.4448,34.4448,315000.0
2010-06-09 15:00:00,48.92,49.08,48.75,48.97,541100.0,34.4448,34.5575,34.3251,34.48,541100.0
2010-06-09 15:30:00,48.97,48.99,48.72,48.8,1860400.0,34.48,34.4941,34.304,34.3603,1860400.0
2010-06-10 09:30:00,49.26,49.75,49.19,49.72,455500.0,34.6842,35.0292,34.6349,35.0081,455500.0
2010-06-10 10:00:00,49.73,49.86,49.6,49.66,473800.0,35.0151,35.1067,34.9236,34.9659,473800.0
2010-06-10 10:30:00,49.67,49.68,49.44,49.63,274900.0,34.9729,34.9799,34.811,34.9447,274900.0
2010-06-10 11:00:00,49.63,49.8,49.62,49.65,261600.0,34.9447,35.0644,34.9377,34.9588,261600.0
2010-06-10 11:30:00,49.64,49.75,49.61,49.64,273900.0,34.9518,35.0292,34.9307,34.9518,273900.0
2010-06-10 12:00:00,49.65,49.75,49.5,49.7,227500.0,34.9588,35.0292,34.8532,34.994,227500.0
2010-06-10 12:30:00,49.71,49.77,49.5,49.63,162300.0,35.0011,35.0433,34.8532,34.9447,162300.0
2010-06-10 13:00:00,49.63,49.71,49.53,49.69,172200.0,34.9447,35.0011,34.8743,34.987,172200.0
2010-06-10 13:30:00,49.7,49.72,49.63,49.67,137200.0,34.994,35.0081,34.9447,34.9729,137200.0
2010-06-10 14:00:00,49.67,49.7,49.56,49.64,129700.0,34.9729,34.994,34.8954,34.9518,129700.0
2010-06-10 14:30:00,49.65,49.78,49.65,49.7,257200.0,34.9588,35.0503,34.9588,34.994,257200.0
2010-06-10 15:00:00,49.7,49.97,49.63,49.91,436300.0,34.994,35.1841,34.9447,35.1419,436300.0
2010-06-10 15:30:00,49.92,50.03,49.74,50.0,1171300.0,35.1489,35.2264,35.0222,35.2053,1171300.0
2010-06-11 09:30:00,49.76,50.14,49.63,50.04,341800.0,35.0363,35.3038,34.9447,35.2334,341800.0
2010-06-11 10:00:00,50.04,50.19,49.98,50.01,278500.0,35.2334,35.339,35.1912,35.2123,278500.0
2010-06-11 10:30:00,50.02,50.1,49.93,49.97,213100.0,35.2193,35.2757,35.156,35.1841,213100.0
2010-06-11 11:00:00,49.98,50.0,49.85,49.89,287900.0,35.1912,35.2053,35.0996,35.1278,287900.0
2010-06-11 11:30:00,49.89,50.14,49.89,50.12,167000.0,35.1278,35.3038,35.1278,35.2897,167000.0
2010-06-11 12:00:00,50.12,50.14,49.98,50.0,154400.0,35.2897,35.3038,35.1912,35.2053,154400.0
2010-06-11 12:30:00,50.01,50.01,49.82,49.83,210400.0,35.2123,35.2123,35.0785,35.0856,210400.0
2010-06-11 13:00:00,49.83,49.99,49.83,49.95,158400.0,35.0856,35.1982,35.0856,35.17,158400.0
2010-06-11 13:30:00,49.96,50.04,49.96,49.97,197600.0,35.1771,35.2334,35.1771,35.1841,197600.0
2010-06-11 14:00:00,49.97,50.07,49.9,49.95,206200.0,35.1841,35.2545,35.1348,35.17,206200.0
2010-06-11 14:30:00,49.94,50.08,49.88,50.0,278700.0,35.163,35.2616,35.1208,35.2053,278700.0
2010-06-11 15:00:00,50.01,50.15,49.97,50.11,338100.0,35.2123,35.3109,35.1841,35.2827,338100.0
2010-06-11 15:30:00,50.11,50.42,50.09,50.38,866000.0,35.2827,35.501,35.2686,35.4728,866000.0
2010-06-14 09:30:00,50.8,50.8,50.1,50.14,344800.0,35.7685,35.7685,35.2757,35.3038,344800.0
2010-06-14 10:00:00,50.14,50.32,50.12,50.31,282400.0,35.3038,35.4306,35.2897,35.4235,282400.0
2010-06-14 10:30:00,50.31,50.39,50.24,50.38,254600.0,35.4235,35.4799,35.3742,35.4728,254600.0
2010-06-14 11:00:00,50.39,50.57,50.37,50.37,325400.0,35.4799,35.6066,35.4658,35.4658,325400.0
2010-06-14 11:30:00,50.37,50.55,50.36,50.42,251500.0,35.4658,35.5925,35.4587,35.501,251500.0
2010-06-14 12:00:00,50.41,50.51,50.21,50.25,232600.0,35.4939,35.5643,35.3531,35.3813,232600.0
2010-06-14 12:30:00,50.26,50.34,50.2,50.2,162500.0,35.3883,35.4446,35.3461,35.3461,162500.0
2010-06-14 13:00:00,50.21,50.39,50.16,50.35,186100.0,35.3531,35.4799,35.3179,35.4517,186100.0
2010-06-14 13:30:00,50.36,50.5,50.3,50.32,151900.0,35.4587,35.5573,35.4165,35.4306,151900.0
2010-06-14 14:00:00,50.31,50.35,50.2,50.34,226100.0,35.4235,35.4517,35.3461,35.4446,226100.0
2010-06-14 14:30:00,50.35,50.43,50.25,50.42,242300.0,35.4517,35.508,35.3813,35.501,242300.0
2010-06-14 15:00:00,50.42,50.45,50.26,50.31,338600.0,35.501,35.5221,35.3883,35.4235,338600.0
2010-06-14 15:30:00,50.31,50.32,50.03,50.07,804900.0,35.4235,35.4306,35.2264,35.2545,804900.0
2010-06-15 09:30:00,50.5,50.6,50.15,50.49,298900.0,35.5573,35.6277,35.3109,35.5503,298900.0
2010-06-15 10:00:00,50.49,50.61,50.39,50.5,173000.0,35.5503,35.6348,35.4799,35.5573,173000.0
2010-06-15 10:30:00,50.5,50.64,50.49,50.63,125900.0,35.5573,35.6559,35.5503,35.6488,125900.0
2010-06-15 11:00:00,50.63,50.67,50.53,50.6,156700.0,35.6488,35.677,35.5784,35.6277,156700.0
2010-06-15 11:30:00,50.6,50.75,50.56,50.7,132500.0,35.6277,35.7333,35.5995,35.6981,132500.0
2010-06-15 12:00:00,50.71,50.82,50.71,50.72,193700.0,35.7052,35.7826,35.7052,35.7122,193700.0
2010-06-15 12:30:00,50.72,50.73,50.57,50.63,186800.0,35.7122,35.7192,35.6066,35.6488,186800.0
2010-06-15 13:00:00,50.63,50.79,50.56,50.58,341400.0,35.6488,35.7615,35.5995,35.6136,341400.0
2010-06-15 13:30:00,50.59,50.79,50.51,50.74,267500.0,35.6207,35.7615,35.5643,35.7263,267500.0
2010-06-15 14:00:00,50.75,50.98,50.3,50.94,228100.0,35.7333,35.8953,35.4165,35.8671,228100.0
2010-06-15 14:30:00,50.94,50.96,50.86,50.94,224800.0,35.8671,35.8812,35.8108,35.8671,224800.0
2010-06-15 15:00:00,50.94,51.09,50.88,51.07,385200.0,35.8671,35.9727,35.8249,35.9586,385200.0
2010-06-15 15:30:00,51.07,51.29,51.06,51.19,1033400.0,35.9586,36.1135,35.9516,36.0431,1033400.0
2010-06-16 09:30:00,50.97,51.05,50.75,50.78,462000.0,35.8882,35.9446,35.7333,35.7545,462000.0
2010-06-16 10:00:00,50.81,51.0,50.76,50.78,291000.0,35.7756,35.9094,35.7404,35.7545,291000.0
2010-06-16 10:30:00,50.76,50.79,50.52,50.66,372200.0,35.7404,35.7615,35.5714,35.67,372200.0
2010-06-16 11:00:00,50.66,50.79,50.41,50.51,608300.0,35.67,35.7615,35.4939,35.5643,608300.0
2010-06-16 11:30:00,50.51,50.65,50.46,50.64,212700.0,35.5643,35.6629,35.5291,35.6559,212700.0
2010-06-16 12:00:00,50.65,50.71,50.53,50.71,242700.0,35.6629,35.7052,35.5784,35.7052,242700.0
2010-06-16 12:30:00,50.72,50.72,50.53,50.61,120200.0,35.7122,35.7122,35.5784,35.6348,120200.0
2010-06-16 13:00:00,50.61,50.71,50.59,50.69,178200.0,35.6348,35.7052,35.6207,35.6911,178200.0
2010-06-16 13:30:00,50.68,50.69,50.6,50.66,181000.0,35.684,35.6911,35.6277,35.67,181000.0
2010-06-16 14:00:00,50.66,50.75,50.53,50.58,258600.0,35.67,35.7333,35.5784,35.6136,258600.0
2010-06-16 14:30:00,50.58,50.78,50.56,50.74,294600.0,35.6136,35.7545,35.5995,35.7263,294600.0
2010-06-16 15:00:00,50.74,50.83,50.66,50.66,480800.0,35.7263,35.7897,35.67,35.67,480800.0
2010-06-16 15:30:00,50.65,50.89,50.65,50.82,834800.0,35.6629,35.8319,35.6629,35.7826,834800.0
2010-06-17 09:30:00,51.04,51.09,50.87,51.0,296900.0,35.9375,35.9727,35.8178,35.9094,296900.0
2010-06-17 10:00:00,51.0,51.07,50.82,50.98,383400.0,35.9094,35.9586,35.7826,35.8953,383400.0
2010-06-17 10:30:00,50.98,51.02,50.85,50.99,266600.0,35.8953,35.9234,35.8037,35.9023,266600.0
2010-06-17 11:00:00,50.99,51.06,50.92,51.06,162600.0,35.9023,35.9516,35.853,35.9516,162600.0
2010-06-17 11:30:00,51.06,51.23,51.05,51.12,164700.0,35.9516,36.0713,35.9446,35.9938,164700.0
2010-06-17 12:00:00,51.12,51.21,51.07,51.16,143600.0,35.9938,36.0572,35.9586,36.022,143600.0
2010-06-17 12:30:00,51.16,51.19,51.03,51.1,265900.0,36.022,36.0431,35.9305,35.9798,265900.0
2010-06-17 13:00:00,51.1,51.28,51.07,51.25,181000.0,35.9798,36.1065,35.9586,36.0854,181000.0
2010-06-17 13:30:00,51.26,51.42,51.22,51.39,189500.0,36.0924,36.2051,36.0643,36.184,189500.0
2010-06-17 14:00:00,51.39,51.41,51.15,51.17,320400.0,36.184,36.198,36.015,36.0291,320400.0
2010-06-17 14:30:00,51.16,51.31,51.16,51.3,275100.0,36.022,36.1276,36.022,36.1206,275100.0
2010-06-17 15:00:00,51.3,51.35,51.21,51.33,538300.0,36.1206,36.1558,36.0572,36.1417,538300.0
2010-06-17 15:30:00,51.33,51.73,51.32,51.69,1067700.0,36.1417,36.4234,36.1347,36.3952,1067700.0
2010-06-18 09:30:00,51.8,51.91,51.55,51.73,2087600.0,36.4726,36.5501,36.2966,36.4234,2087600.0
2010-06-18 10:00:00,51.74,51.8,51.47,51.57,441900.0,36.4304,36.4726,36.2403,36.3107,441900.0
2010-06-18 10:30:00,51.57,51.6,51.45,51.48,362000.0,36.3107,36.3318,36.2262,36.2473,362000.0
2010-06-18 11:00:00,51.49,51.51,51.3,51.49,285300.0,36.2544,36.2684,36.1206,36.2544,285300.0
2010-06-18 11:30:00,51.49,51.56,51.37,51.42,251000.0,36.2544,36.3037,36.1699,36.2051,251000.0
2010-06-18 12:00:00,51.42,51.44,51.35,51.4,181900.0,36.2051,36.2192,36.1558,36.191,181900.0
2010-06-18 12:30:00,51.41,51.44,51.37,51.39,138600.0,36.198,36.2192,36.1699,36.184,138600.0
2010-06-18 13:00:00,51.39,51.43,51.35,51.37,222800.0,36.184,36.2121,36.1558,36.1699,222800.0
2010-06-18 13:30:00,51.37,51.4,51.29,51.36,145500.0,36.1699,36.191,36.1135,36.1628,145500.0
2010-06-18 14:00:00,51.37,51.45,51.37,51.4,181300.0,36.1699,36.2262,36.1699,36.191,181300.0
2010-06-18 14:30:00,51.4,51.43,51.35,51.4,203500.0,36.191,36.2121,36.1558,36.191,203500.0
2010-06-18 15:00:00,51.4,51.41,51.27,51.29,395900.0,36.191,36.198,36.0995,36.1135,395900.0
2010-06-18 15:30:00,51.29,51.49,51.26,51.35,1224300.0,36.1135,36.2544,36.0924,36.1558,1224300.0
2010-06-21 09:30:00,51.75,52.0,51.59,51.75,408600.0,36.4374,36.6135,36.3248,36.4374,408600.0
2010-06-21 10:00:00,51.76,51.87,51.65,51.67,208300.0,36.4445,36.5219,36.367,36.3811,208300.0
2010-06-21 10:30:00,51.67,51.76,51.53,51.54,211300.0,36.3811,36.4445,36.2825,36.2896,211300.0
2010-06-21 11:00:00,51.55,51.6,51.53,51.56,175700.0,36.2966,36.3318,36.2825,36.3037,175700.0
2010-06-21 11:30:00,51.55,51.62,51.46,51.55,160300.0,36.2966,36.3459,36.2332,36.2966,160300.0
2010-06-21 12:00:00,51.55,51.62,51.44,51.44,142700.0,36.2966,36.3459,36.2192,36.2192,142700.0
2010-06-21 12:30:00,51.45,51.56,51.38,51.55,164600.0,36.2262,36.3037,36.1769,36.2966,164600.0
2010-06-21 13:00:00,51.55,51.68,51.5,51.65,139800.0,36.2966,36.3881,36.2614,36.367,139800.0
2010-06-21 13:30:00,51.65,51.66,51.47,51.49,136300.0,36.367,36.3741,36.2403,36.2544,136300.0
2010-06-21 14:00:00,51.49,51.69,51.47,51.62,190300.0,36.2544,36.3952,36.2403,36.3459,190300.0
2010-06-21 14:30:00,51.63,51.63,51.33,51.35,219400.0,36.3529,36.3529,36.1417,36.1558,219400.0
2010-06-21 15:00:00,51.36,51.42,51.06,51.12,436600.0,36.1628,36.2051,35.9516,35.9938,436600.0
2010-06-21 15:30:00,51.13,51.25,51.02,51.2,613700.0,36.0009,36.0854,35.9234,36.0502,613700.0
2010-06-22 09:30:00,51.4,51.53,51.14,51.47,282700.0,36.191,36.2825,36.0079,36.2403,282700.0
2010-06-22 10:00:00,51.45,51.64,51.39,51.44,319600.0,36.2262,36.36,36.184,36.2192,319600.0
2010-06-22 10:30:00,51.45,51.7,51.4,51.65,228400.0,36.2262,36.4022,36.191,36.367,228400.0
2010-06-22 11:00:00,51.65,51.73,51.62,51.73,188400.0,36.367,36.4234,36.3459,36.4234,188400.0
2010-06-22 11:30:00,51.73,51.84,51.69,51.78,179300.0,36.4234,36.5008,36.3952,36.4586,179300.0
2010-06-22 12:00:00,51.78,51.79,51.54,51.54,278200.0,36.4586,36.4656,36.2896,36.2896,278200.0
2010-06-22 12:30:00,51.54,51.68,51.54,51.68,102700.0,36.2896,36.3881,36.2896,36.3881,102700.0
2010-06-22 13:00:00,51.67,51.77,51.61,51.62,114400.0,36.3811,36.4515,36.3389,36.3459,114400.0
2010-06-22 13:30:00,51.63,51.69,51.57,51.61,150100.0,36.3529,36.3952,36.3107,36.3389,150100.0
2010-06-22 14:00:00,51.6,51.6,51.45,51.47,185300.0,36.3318,36.3318,36.2262,36.2403,185300.0
2010-06-22 14:30:00,51.47,51.5,51.09,51.2,462500.0,36.2403,36.2614,35.9727,36.0502,462500.0
2010-06-22 15:00:00,51.19,51.35,51.17,51.19,264400.0,36.0431,36.1558,36.0291,36.0431,264400.0
2010-06-22 15:30:00,51.19,51.28,50.99,51.01,877400.0,36.0431,36.1065,35.9023,35.9164,877400.0
2010-06-23 09:30:00,51.03,51.4,51.03,51.21,365500.0,35.9305,36.191,35.9305,36.0572,365500.0
2010-06-23 10:00:00,51.19,51.37,51.01,51.21,473600.0,36.0431,36.1699,35.9164,36.0572,473600.0
2010-06-23 10:30:00,51.21,51.28,51.08,51.08,270300.0,36.0572,36.1065,35.9657,35.9657,270300.0
2010-06-23 11:00:00,51.09,51.2,51.02,51.15,195800.0,35.9727,36.0502,35.9234,36.015,195800.0
2010-06-23 11:30:00,51.15,51.16,50.91,50.96,151900.0,36.015,36.022,35.846,35.8812,151900.0
2010-06-23 12:00:00,50.94,51.04,50.88,51.03,161400.0,35.8671,35.9375,35.8249,35.9305,161400.0
2010-06-23 12:30:00,51.02,51.09,50.96,51.03,196000.0,35.9234,35.9727,35.8812,35.9305,196000.0
2010-06-23 13:00:00,51.05,51.1,50.97,51.1,160200.0,35.9446,35.9798,35.8882,35.9798,160200.0
2010-06-23 13:30:00,51.1,51.12,51.01,51.06,123000.0,35.9798,35.9938,35.9164,35.9516,123000.0
2010-06-23 14:00:00,51.05,51.1,50.9,51.09,229900.0,35.9446,35.9798,35.8389,35.9727,229900.0
2010-06-23 14:30:00,51.1,51.36,51.02,51.07,371600.0,35.9798,36.1628,35.9234,35.9586,371600.0
2010-06-23 15:00:00,51.08,51.18,50.93,51.14,445200.0,35.9657,36.0361,35.8601,36.0079,445200.0
2010-06-23 15:30:00,51.14,51.23,51.03,51.12,824900.0,36.0079,36.0713,35.9305,35.9938,824900.0
2010-06-24 09:30:00,51.06,51.14,50.67,50.95,416700.0,35.9516,36.0079,35.677,35.8742,416700.0
2010-06-24 10:00:00,50.95,51.16,50.89,51.13,273000.0,35.8742,36.022,35.8319,36.0009,273000.0
2010-06-24 10:30:00,51.14,51.17,50.9,50.99,271000.0,36.0079,36.0291,35.8389,35.9023,271000.0
2010-06-24 11:00:00,50.98,50.98,50.73,50.77,231300.0,35.8953,35.8953,35.7192,35.7474,231300.0
2010-06-24 11:30:00,50.76,50.97,50.75,50.77,173300.0,35.7404,35.8882,35.7333,35.7474,173300.0
2010-06-24 12:00:00,50.78,50.91,50.74,50.76,144200.0,35.7545,35.846,35.7263,35.7404,144200.0
2010-06-24 12:30:00,50.76,50.88,50.67,50.84,120000.0,35.7404,35.8249,35.677,35.7967,120000.0
2010-06-24 13:00:00,50.85,50.89,50.78,50.83,147100.0,35.8037,35.8319,35.7545,35.7897,147100.0
2010-06-24 13:30:00,50.84,51.2,50.82,51.14,204200.0,35.7967,36.0502,35.7826,36.0079,204200.0
2010-06-24 14:00:00,51.15,51.16,50.91,50.91,221700.0,36.015,36.022,35.846,35.846,221700.0
2010-06-24 14:30:00,50.91,50.94,50.67,50.76,280300.0,35.846,35.8671,35.677,35.7404,280300.0
2010-06-24 15:00:00,50.76,50.84,50.55,50.71,377300.0,35.7404,35.7967,35.5925,35.7052,377300.0
2010-06-24 15:30:00,50.71,50.79,50.43,50.53,871500.0,35.7052,35.7615,35.508,35.5784,871500.0
2010-06-25 09:30:00,50.82,50.99,50.32,50.44,491800.0,35.7826,35.9023,35.4306,35.5151,491800.0
2010-06-25 10:00:00,50.45,50.57,50.36,50.46,373200.0,35.5221,35.6066,35.4587,35.5291,373200.0
2010-06-25 10:30:00,50.46,50.71,50.42,50.52,293700.0,35.5291,35.7052,35.501,35.5714,293700.0
2010-06-25 11:00:00,50.52,50.67,50.44,50.65,231100.0,35.5714,35.677,35.5151,35.6629,231100.0
2010-06-25 11:30:00,50.64,50.86,50.63,50.78,201900.0,35.6559,35.8108,35.6488,35.7545,201900.0
2010-06-25 12:00:00,50.77,50.78,50.56,50.59,260800.0,35.7474,35.7545,35.5995,35.6207,260800.0
2010-06-25 12:30:00,50.6,50.77,50.55,50.62,232200.0,35.6277,35.7474,35.5925,35.6418,232200.0
2010-06-25 13:00:00,50.63,51.07,50.59,51.06,230000.0,35.6488,35.9586,35.6207,35.9516,230000.0
2010-06-25 13:30:00,51.07,51.11,50.88,50.99,267500.0,35.9586,35.9868,35.8249,35.9023,267500.0
2010-06-25 14:00:00,50.99,51.09,50.92,51.07,304100.0,35.9023,35.9727,35.853,35.9586,304100.0
2010-06-25 14:30:00,51.07,51.13,50.98,51.05,282100.0,35.9586,36.0009,35.8953,35.9446,282100.0
2010-06-25 15:00:00,51.04,51.06,50.9,50.97,316000.0,35.9375,35.9516,35.8389,35.8882,316000.0
2010-06-25 15:30:00,50.98,51.27,50.94,51.27,1398200.0,35.8953,36.0995,35.8671,36.0995,1398200.0
2010-06-28 09:30:00,51.24,51.37,50.98,51.15,319600.0,36.0783,36.1699,35.8953,36.015,319600.0
2010-06-28 10:00:00,51.15,51.28,51.09,51.19,166700.0,36.015,36.1065,35.9727,36.0431,166700.0
2010-06-28 10:30:00,51.19,51.19,51.03,51.15,221500.0,36.0431,36.0431,35.9305,36.015,221500.0
2010-06-28 11:00:00,51.14,51.2,50.99,51.1,178600.0,36.0079,36.0502,35.9023,35.9798,178600.0
2010-06-28 11:30:00,51.09,51.22,51.05,51.14,123700.0,35.9727,36.0643,35.9446,36.0079,123700.0
2010-06-28 12:00:00,51.13,51.23,51.1,51.2,127700.0,36.0009,36.0713,35.9798,36.0502,127700.0
2010-06-28 12:30:00,51.19,51.23,51.09,51.22,132200.0,36.0431,36.0713,35.9727,36.0643,132200.0
2010-06-28 13:00:00,51.22,51.23,51.08,51.17,139000.0,36.0643,36.0713,35.9657,36.0291,139000.0
2010-06-28 13:30:00,51.16,51.26,51.11,51.22,143100.0,36.022,36.0924,35.9868,36.0643,143100.0
2010-06-28 14:00:00,51.21,51.29,51.17,51.2,237500.0,36.0572,36.1135,36.0291,36.0502,237500.0
2010-06-28 14:30:00,51.2,51.26,51.12,51.24,326100.0,36.0502,36.0924,35.9938,36.0783,326100.0
2010-06-28 15:00:00,51.24,51.26,51.12,51.15,281600.0,36.0783,36.0924,35.9938,36.015,281600.0
2010-06-28 15:30:00,51.15,51.24,51.02,51.04,648500.0,36.015,36.0783,35.9234,35.9375,648500.0
2010-06-29 09:30:00,50.7,50.92,50.22,50.39,376600.0,35.6981,35.853,35.3602,35.4799,376600.0
2010-06-29 10:00:00,50.39,50.4,50.09,50.12,484600.0,35.4799,35.4869,35.2686,35.2897,484600.0
2010-06-29 10:30:00,50.13,50.26,50.12,50.15,317400.0,35.2968,35.3883,35.2897,35.3109,317400.0
2010-06-29 11:00:00,50.16,50.23,50.03,50.09,212000.0,35.3179,35.3672,35.2264,35.2686,212000.0
2010-06-29 11:30:00,50.09,50.16,50.03,50.05,123500.0,35.2686,35.3179,35.2264,35.2405,123500.0
2010-06-29 12:00:00,50.06,50.12,49.96,50.01,354700.0,35.2475,35.2897,35.1771,35.2123,354700.0
2010-06-29 12:30:00,50.02,50.02,49.85,49.86,152900.0,35.2193,35.2193,35.0996,35.1067,152900.0
2010-06-29 13:00:00,49.87,49.94,49.77,49.86,187000.0,35.1137,35.163,35.0433,35.1067,187000.0
2010-06-29 13:30:00,49.86,49.89,49.68,49.87,185500.0,35.1067,35.1278,34.9799,35.1137,185500.0
2010-06-29 14:00:00,49.86,50.06,49.84,49.99,213900.0,35.1067,35.2475,35.0926,35.1982,213900.0
2010-06-29 14:30:00,49.98,49.99,49.81,49.85,251700.0,35.1912,35.1982,35.0715,35.0996,251700.0
2010-06-29 15:00:00,49.84,49.88,49.62,49.66,617600.0,35.0926,35.1208,34.9377,34.9659,617600.0
2010-06-29 15:30:00,49.66,49.82,49.47,49.74,1493200.0,34.9659,35.0785,34.8321,35.0222,1493200.0
2010-06-30 09:30:00,49.46,49.93,49.46,49.51,347800.0,34.825,35.156,34.825,34.8602,347800.0
2010-06-30 10:00:00,49.53,49.69,49.39,49.5,311300.0,34.8743,34.987,34.7757,34.8532,311300.0
2010-06-30 10:30:00,49.49,49.58,49.42,49.49,347900.0,34.8462,34.9095,34.7969,34.8462,347900.0
2010-06-30 11:00:00,49.49,49.67,49.46,49.6,200100.0,34.8462,34.9729,34.825,34.9236,200100.0
2010-06-30 11:30:00,49.6,49.69,49.59,49.62,147300.0,34.9236,34.987,34.9166,34.9377,147300.0
2010-06-30 12:00:00,49.63,49.78,49.61,49.72,127700.0,34.9447,35.0503,34.9307,35.0081,127700.0
2010-06-30 12:30:00,49.73,49.79,49.62,49.7,161300.0,35.0151,35.0574,34.9377,34.994,161300.0
2010-06-30 13:00:00,49.7,49.82,49.68,49.82,125700.0,34.994,35.0785,34.9799,35.0785,125700.0
2010-06-30 13:30:00,49.83,49.84,49.71,49.8,139100.0,35.0856,35.0926,35.0011,35.0644,139100.0
2010-06-30 14:00:00,49.79,49.87,49.66,49.69,273300.0,35.0574,35.1137,34.9659,34.987,273300.0
2010-06-30 14:30:00,49.69,49.76,49.61,49.66,223500.0,34.987,35.0363,34.9307,34.9659,223500.0
2010-06-30 15:00:00,49.66,49.72,49.45,49.47,352600.0,34.9659,35.0081,34.818,34.8321,352600.0
2010-06-30 15:30:00,49.47,49.52,49.2,49.23,1145700.0,34.8321,34.8673,34.642,34.6631,1145700.0
2010-07-01 09:30:00,49.43,49.49,48.96,48.99,361700.0,34.8039,34.8462,34.473,34.4941,361700.0
2010-07-01 10:00:00,48.99,48.99,48.73,48.74,370800.0,34.4941,34.4941,34.311,34.3181,370800.0
2010-07-01 10:30:00,48.75,48.76,48.42,48.58,455100.0,34.3251,34.3322,34.0928,34.2054,455100.0
2010-07-01 11:00:00,48.58,48.59,48.38,48.49,262800.0,34.2054,34.2125,34.0646,34.1421,262800.0
2010-07-01 11:30:00,48.48,48.81,48.47,48.7,380400.0,34.135,34.3674,34.128,34.2899,380400.0
2010-07-01 12:00:00,48.69,48.71,48.59,48.68,267600.0,34.2829,34.297,34.2125,34.2758,267600.0
2010-07-01 12:30:00,48.68,49.05,48.64,48.92,311800.0,34.2758,34.5364,34.2477,34.4448,311800.0
2010-07-01 13:00:00,48.94,49.0,48.81,48.96,174500.0,34.4589,34.5011,34.3674,34.473,174500.0
2010-07-01 13:30:00,48.95,49.05,48.82,48.91,226900.0,34.4659,34.5364,34.3744,34.4378,226900.0
2010-07-01 14:00:00,48.91,49.03,48.85,48.91,206200.0,34.4378,34.5223,34.3955,34.4378,206200.0
2010-07-01 14:30:00,48.92,48.96,48.66,48.78,232700.0,34.4448,34.473,34.2618,34.3462,232700.0
2010-07-01 15:00:00,48.78,48.97,48.74,48.89,254000.0,34.3462,34.48,34.3181,34.4237,254000.0
2010-07-01 15:30:00,48.9,49.06,48.76,48.94,633500.0,34.4307,34.5434,34.3322,34.4589,633500.0
2010-07-02 09:30:00,48.81,49.15,48.68,48.98,429900.0,34.3674,34.6068,34.2758,34.4871,429900.0
2010-07-02 10:00:00,48.97,49.13,48.73,49.03,221900.0,34.48,34.5927,34.311,34.5223,221900.0
2010-07-02 10:30:00,49.04,49.04,48.74,48.77,101600.0,34.5293,34.5293,34.3181,34.3392,101600.0
2010-07-02 11:00:00,48.77,48.86,48.61,48.63,156500.0,34.3392,34.4026,34.2265,34.2406,156500.0
2010-07-02 11:30:00,48.62,48.64,48.42,48.44,114300.0,34.2336,34.2477,34.0928,34.1068,114300.0
2010-07-02 12:00:00,48.44,48.55,48.37,48.4,124800.0,34.1068,34.1843,34.0576,34.0787,124800.0
2010-07-02 12:30:00,48.41,48.44,48.27,48.35,112900.0,34.0857,34.1068,33.9871,34.0435,112900.0
2010-07-02 13:00:00,48.35,48.45,48.23,48.3,122300.0,34.0435,34.1139,33.959,34.0083,122300.0
2010-07-02 13:30:00,48.31,48.59,48.29,48.57,120400.0,34.0153,34.2125,34.0012,34.1984,120400.0
2010-07-02 14:00:00,48.55,48.59,48.45,48.52,94500.0,34.1843,34.2125,34.1139,34.1632,94500.0
2010-07-02 14:30:00,48.51,48.53,48.44,48.53,124000.0,34.1561,34.1702,34.1068,34.1702,124000.0
2010-07-02 15:00:00,48.52,48.69,48.49,48.64,150000.0,34.1632,34.2829,34.1421,34.2477,150000.0
2010-07-02 15:30:00,48.64,48.84,48.5,48.5,576800.0,34.2477,34.3885,34.1491,34.1491,576800.0
2010-07-06 09:30:00,48.95,49.09,48.75,48.91,326300.0,34.4659,34.5645,34.3251,34.4378,326300.0
2010-07-06 10:00:00,48.91,49.1,48.82,49.0,324800.0,34.4378,34.5716,34.3744,34.5011,324800.0
2010-07-06 10:30:00,49.0,49.0,48.74,48.83,327600.0,34.5011,34.5011,34.3181,34.3814,327600.0
2010-07-06 11:00:00,48.83,48.88,48.72,48.78,165500.0,34.3814,34.4167,34.304,34.3462,165500.0
2010-07-06 11:30:00,48.78,48.9,48.76,48.85,158400.0,34.3462,34.4307,34.3322,34.3955,158400.0
2010-07-06 12:00:00,48.85,48.91,48.64,48.68,174500.0,34.3955,34.4378,34.2477,34.2758,174500.0
2010-07-06 12:30:00,48.67,48.72,48.41,48.46,181100.0,34.2688,34.304,34.0857,34.1209,181100.0
2010-07-06 13:00:00,48.47,48.56,48.41,48.53,130100.0,34.128,34.1913,34.0857,34.1702,130100.0
2010-07-06 13:30:00,48.52,48.6,48.29,48.35,218100.0,34.1632,34.2195,34.0012,34.0435,218100.0
2010-07-06 14:00:00,48.35,48.47,48.21,48.45,316400.0,34.0435,34.128,33.9449,34.1139,316400.0
2010-07-06 14:30:00,48.44,48.5,48.32,48.33,209100.0,34.1068,34.1491,34.0224,34.0294,209100.0
2010-07-06 15:00:00,48.33,48.43,48.17,48.33,367500.0,34.0294,34.0998,33.9167,34.0294,367500.0
2010-07-06 15:30:00,48.32,48.61,48.28,48.61,624800.0,34.0224,34.2265,33.9942,34.2265,624800.0
2010-07-07 09:30:00,48.9,48.92,48.42,48.86,298600.0,34.4307,34.4448,34.0928,34.4026,298600.0
2010-07-07 10:00:00,48.87,49.21,48.87,49.17,379700.0,34.4096,34.649,34.4096,34.6208,379700.0
2010-07-07 10:30:00,49.18,49.44,49.16,49.42,301100.0,34.6279,34.811,34.6138,34.7969,301100.0
2010-07-07 11:00:00,49.41,49.41,49.13,49.28,216800.0,34.7898,34.7898,34.5927,34.6983,216800.0
2010-07-07 11:30:00,49.27,49.32,49.1,49.16,153300.0,34.6913,34.7265,34.5716,34.6138,153300.0
2010-07-07 12:00:00,49.16,49.33,49.14,49.3,178200.0,34.6138,34.7335,34.5997,34.7124,178200.0
2010-07-07 12:30:00,49.3,49.43,49.29,49.38,124300.0,34.7124,34.8039,34.7053,34.7687,124300.0
2010-07-07 13:00:00,49.39,49.56,49.39,49.52,160700.0,34.7757,34.8954,34.7757,34.8673,160700.0
2010-07-07 13:30:00,49.53,49.59,49.48,49.56,158200.0,34.8743,34.9166,34.8391,34.8954,158200.0
2010-07-07 14:00:00,49.57,49.61,49.42,49.46,163400.0,34.9025,34.9307,34.7969,34.825,163400.0
2010-07-07 14:30:00,49.46,49.59,48.43,49.58,173800.0,34.825,34.9166,34.0998,34.9095,173800.0
2010-07-07 15:00:00,49.58,49.73,49.45,49.68,358000.0,34.9095,35.0151,34.818,34.9799,358000.0
2010-07-07 15:30:00,49.68,49.99,49.65,49.97,1214600.0,34.9799,35.1982,34.9588,35.1841,1214600.0
2010-07-08 09:30:00,50.04,50.14,49.78,49.87,434000.0,35.2334,35.3038,35.0503,35.1137,434000.0
2010-07-08 10:00:00,49.86,49.92,49.73,49.82,323900.0,35.1067,35.1489,35.0151,35.0785,323900.0
2010-07-08 10:30:00,49.81,49.81,49.51,49.58,265000.0,35.0715,35.0715,34.8602,34.9095,265000.0
2010-07-08 11:00:00,49.57,49.84,49.51,49.73,195400.0,34.9025,35.0926,34.8602,35.0151,195400.0
2010-07-08 11:30:00,49.73,49.89,49.69,49.87,165300.0,35.0151,35.1278,34.987,35.1137,165300.0
2010-07-08 12:00:00,49.87,49.97,49.82,49.9,132800.0,35.1137,35.1841,35.0785,35.1348,132800.0
2010-07-08 12:30:00,49.89,49.92,49.8,49.83,75200.0,35.1278,35.1489,35.0644,35.0856,75200.0
2010-07-08 13:00:00,49.82,49.9,49.78,49.84,98500.0,35.0785,35.1348,35.0503,35.0926,98500.0
2010-07-08 13:30:00,49.85,49.96,49.82,49.86,125400.0,35.0996,35.1771,35.0785,35.1067,125400.0
2010-07-08 14:00:00,49.86,49.87,49.63,49.68,110600.0,35.1067,35.1137,34.9447,34.9799,110600.0
2010-07-08 14:30:00,49.68,49.89,49.59,49.87,177300.0,34.9799,35.1278,34.9166,35.1137,177300.0
2010-07-08 15:00:00,49.86,49.91,49.7,49.91,203200.0,35.1067,35.1419,34.994,35.1419,203200.0
2010-07-08 15:30:00,49.92,50.15,49.9,50.08,668700.0,35.1489,35.3109,35.1348,35.2616,668700.0
2010-07-09 09:30:00,50.15,50.39,50.11,50.27,349400.0,35.3109,35.4799,35.2827,35.3954,349400.0
2010-07-09 10:00:00,50.27,50.69,50.27,50.48,240000.0,35.3954,35.6911,35.3954,35.5432,240000.0
2010-07-09 10:30:00,50.48,50.72,50.48,50.59,198800.0,35.5432,35.7122,35.5432,35.6207,198800.0
2010-07-09 11:00:00,50.59,50.67,50.57,50.66,126000.0,35.6207,35.677,35.6066,35.67,126000.0
2010-07-09 11:30:00,50.67,50.8,50.66,50.72,98800.0,35.677,35.7685,35.67,35.7122,98800.0
2010-07-09 12:00:00,50.72,50.86,50.71,50.86,72200.0,35.7122,35.8108,35.7052,35.8108,72200.0
2010-07-09 12:30:00,50.86,50.86,50.74,50.8,137300.0,35.8108,35.8108,35.7263,35.7685,137300.0
2010-07-09 13:00:00,50.8,50.9,50.78,50.89,93900.0,35.7685,35.8389,35.7545,35.8319,93900.0
2010-07-09 13:30:00,50.89,51.05,50.85,51.0,122200.0,35.8319,35.9446,35.8037,35.9094,122200.0
2010-07-09 14:00:00,51.0,51.03,50.82,50.85,129600.0,35.9094,35.9305,35.7826,35.8037,129600.0
2010-07-09 14:30:00,50.85,51.1,50.83,51.06,177700.0,35.8037,35.9798,35.7897,35.9516,177700.0
2010-07-09 15:00:00,51.05,51.08,50.97,50.97,198400.0,35.9446,35.9657,35.8882,35.8882,198400.0
2010-07-09 15:30:00,50.97,51.16,50.91,51.13,846900.0,35.8882,36.022,35.846,36.0009,846900.0
2010-07-12 09:30:00,50.92,51.38,50.79,51.32,323900.0,35.853,36.1769,35.7615,36.1347,323900.0
2010-07-12 10:00:00,51.31,51.43,51.26,51.4,234400.0,36.1276,36.2121,36.0924,36.191,234400.0
2010-07-12 10:30:00,51.4,51.41,51.07,51.12,291200.0,36.191,36.198,35.9586,35.9938,291200.0
2010-07-12 11:00:00,51.12,51.22,50.94,51.2,147500.0,35.9938,36.0643,35.8671,36.0502,147500.0
2010-07-12 11:30:00,51.19,51.27,51.17,51.25,90100.0,36.0431,36.0995,36.0291,36.0854,90100.0
2010-07-12 12:00:00,51.25,51.4,51.25,51.3,155600.0,36.0854,36.191,36.0854,36.1206,155600.0
2010-07-12 12:30:00,51.29,51.41,51.23,51.23,127000.0,36.1135,36.198,36.0713,36.0713,127000.0
2010-07-12 13:00:00,51.24,51.26,51.14,51.23,137600.0,36.0783,36.0924,36.0079,36.0713,137600.0
2010-07-12 13:30:00,51.23,51.23,51.09,51.18,134600.0,36.0713,36.0713,35.9727,36.0361,134600.0
2010-07-12 14:00:00,51.19,51.19,51.05,51.09,109200.0,36.0431,36.0431,35.9446,35.9727,109200.0
2010-07-12 14:30:00,51.09,51.21,51.02,51.17,147000.0,35.9727,36.0572,35.9234,36.0291,147000.0
2010-07-12 15:00:00,51.17,51.19,50.99,51.07,370500.0,36.0291,36.0431,35.9023,35.9586,370500.0
2010-07-12 15:30:00,51.07,51.18,51.0,51.12,531000.0,35.9586,36.0361,35.9094,35.9938,531000.0
2010-07-13 09:30:00,51.48,51.64,51.27,51.46,393300.0,36.2473,36.36,36.0995,36.2332,393300.0
2010-07-13 10:00:00,51.45,51.55,51.39,51.41,249600.0,36.2262,36.2966,36.184,36.198,249600.0
2010-07-13 10:30:00,51.41,51.47,51.33,51.41,232200.0,36.198,36.2403,36.1417,36.198,232200.0
2010-07-13 11:00:00,51.4,51.51,51.34,51.4,185200.0,36.191,36.2684,36.1488,36.191,185200.0
2010-07-13 11:30:00,51.4,51.53,51.33,51.45,348200.0,36.191,36.2825,36.1417,36.2262,348200.0
2010-07-13 12:00:00,51.44,51.48,51.37,51.44,328600.0,36.2192,36.2473,36.1699,36.2192,328600.0
2010-07-13 12:30:00,51.44,51.45,51.36,51.36,198000.0,36.2192,36.2262,36.1628,36.1628,198000.0
2010-07-13 13:00:00,51.35,51.42,51.14,51.19,247400.0,36.1558,36.2051,36.0079,36.0431,247400.0
2010-07-13 13:30:00,51.2,51.29,51.2,51.25,209600.0,36.0502,36.1135,36.0502,36.0854,209600.0
2010-07-13 14:00:00,51.25,51.33,51.22,51.23,270300.0,36.0854,36.1417,36.0643,36.0713,270300.0
2010-07-13 14:30:00,51.25,51.37,51.25,51.37,279900.0,36.0854,36.1699,36.0854,36.1699,279900.0
2010-07-13 15:00:00,51.37,51.44,51.26,51.31,439600.0,36.1699,36.2192,36.0924,36.1276,439600.0
2010-07-13 15:30:00,51.31,51.41,51.2,51.21,1356800.0,36.1276,36.198,36.0502,36.0572,1356800.0
2010-07-14 09:30:00,51.13,51.15,50.83,51.02,340900.0,36.0009,36.015,35.7897,35.9234,340900.0
2010-07-14 10:00:00,51.04,51.15,50.98,51.01,285800.0,35.9375,36.015,35.8953,35.9164,285800.0
2010-07-14 10:30:00,51.02,51.33,51.0,51.33,205900.0,35.9234,36.1417,35.9094,36.1417,205900.0
2010-07-14 11:00:00,51.32,51.48,51.26,51.3,274600.0,36.1347,36.2473,36.0924,36.1206,274600.0
2010-07-14 11:30:00,51.31,51.46,51.31,51.4,147100.0,36.1276,36.2332,36.1276,36.191,147100.0
2010-07-14 12:00:00,51.4,51.46,51.37,51.39,97100.0,36.191,36.2332,36.1699,36.184,97100.0
2010-07-14 12:30:00,51.38,51.44,51.29,51.33,123400.0,36.1769,36.2192,36.1135,36.1417,123400.0
2010-07-14 13:00:00,51.33,51.36,51.26,51.26,106500.0,36.1417,36.1628,36.0924,36.0924,106500.0
2010-07-14 13:30:00,51.27,51.3,51.13,51.17,127000.0,36.0995,36.1206,36.0009,36.0291,127000.0
2010-07-14 14:00:00,51.15,51.17,51.05,51.12,287000.0,36.015,36.0291,35.9446,35.9938,287000.0
2010-07-14 14:30:00,51.12,51.29,51.07,51.29,256900.0,35.9938,36.1135,35.9586,36.1135,256900.0
2010-07-14 15:00:00,51.28,51.43,51.26,51.37,315000.0,36.1065,36.2121,36.0924,36.1699,315000.0
2010-07-14 15:30:00,51.37,51.38,51.18,51.36,868200.0,36.1699,36.1769,36.0361,36.1628,868200.0
2010-07-15 09:30:00,51.35,51.35,50.56,50.57,630800.0,36.1558,36.1558,35.5995,35.6066,630800.0
2010-07-15 10:00:00,50.56,50.56,50.17,50.32,564600.0,35.5995,35.5995,35.3249,35.4306,564600.0
2010-07-15 10:30:00,50.32,50.41,50.23,50.31,409000.0,35.4306,35.4939,35.3672,35.4235,409000.0
2010-07-15 11:00:00,50.31,50.36,50.23,50.31,341700.0,35.4235,35.4587,35.3672,35.4235,341700.0
2010-07-15 11:30:00,50.31,50.48,50.26,50.43,377900.0,35.4235,35.5432,35.3883,35.508,377900.0
2010-07-15 12:00:00,50.43,50.46,50.36,50.41,117900.0,35.508,35.5291,35.4587,35.4939,117900.0
2010-07-15 12:30:00,50.41,50.46,50.33,50.34,162500.0,35.4939,35.5291,35.4376,35.4446,162500.0
2010-07-15 13:00:00,50.34,50.48,50.31,50.44,265600.0,35.4446,35.5432,35.4235,35.5151,265600.0
2010-07-15 13:30:00,50.44,50.48,50.01,50.04,497100.0,35.5151,35.5432,35.2123,35.2334,497100.0
2010-07-15 14:00:00,50.04,50.41,49.99,50.4,506200.0,35.2334,35.4939,35.1982,35.4869,506200.0
2010-07-15 14:30:00,50.4,50.43,50.25,50.26,349700.0,35.4869,35.508,35.3813,35.3883,349700.0
2010-07-15 15:00:00,50.26,50.27,50.11,50.2,604900.0,35.3883,35.3954,35.2827,35.3461,604900.0
2010-07-15 15:30:00,50.2,50.45,50.18,50.31,1660100.0,35.3461,35.5221,35.332,35.4235,1660100.0
2010-07-16 09:30:00,50.11,50.5,50.1,50.14,1076300.0,35.2827,35.5573,35.2757,35.3038,1076300.0
2010-07-16 10:00:00,50.14,50.35,50.09,50.31,480500.0,35.3038,35.4517,35.2686,35.4235,480500.0
2010-07-16 10:30:00,50.31,50.35,50.12,50.25,297800.0,35.4235,35.4517,35.2897,35.3813,297800.0
2010-07-16 11:00:00,50.25,50.26,50.09,50.21,255200.0,35.3813,35.3883,35.2686,35.3531,255200.0
2010-07-16 11:30:00,50.2,50.24,50.02,50.12,266600.0,35.3461,35.3742,35.2193,35.2897,266600.0
2010-07-16 12:00:00,50.11,50.28,50.09,50.24,199900.0,35.2827,35.4024,35.2686,35.3742,199900.0
2010-07-16 12:30:00,50.24,50.3,50.11,50.17,193000.0,35.3742,35.4165,35.2827,35.3249,193000.0
2010-07-16 13:00:00,50.17,50.24,50.05,50.08,225200.0,35.3249,35.3742,35.2405,35.2616,225200.0
2010-07-16 13:30:00,50.08,50.16,49.93,49.93,229000.0,35.2616,35.3179,35.156,35.156,229000.0
2010-07-16 14:00:00,49.94,50.02,49.9,49.94,242300.0,35.163,35.2193,35.1348,35.163,242300.0
2010-07-16 14:30:00,49.95,50.02,49.9,49.91,279500.0,35.17,35.2193,35.1348,35.1419,279500.0
2010-07-16 15:00:00,49.92,49.94,49.64,49.7,438900.0,35.1489,35.163,34.9518,34.994,438900.0
2010-07-16 15:30:00,49.7,49.87,49.51,49.62,1169400.0,34.994,35.1137,34.8602,34.9377,1169400.0
2010-07-19 09:30:00,49.79,49.97,49.56,49.66,247600.0,35.0574,35.1841,34.8954,34.9659,247600.0
2010-07-19 10:00:00,49.66,49.66,49.27,49.3,253500.0,34.9659,34.9659,34.6913,34.7124,253500.0
2010-07-19 10:30:00,49.28,49.48,49.28,49.45,252100.0,34.6983,34.8391,34.6983,34.818,252100.0
2010-07-19 11:00:00,49.46,49.52,49.39,49.48,94000.0,34.825,34.8673,34.7757,34.8391,94000.0
2010-07-19 11:30:00,49.47,49.64,49.4,49.57,84300.0,34.8321,34.9518,34.7828,34.9025,84300.0
2010-07-19 12:00:00,49.56,49.66,49.46,49.64,138100.0,34.8954,34.9659,34.825,34.9518,138100.0
2010-07-19 12:30:00,49.64,49.83,49.61,49.8,113900.0,34.9518,35.0856,34.9307,35.0644,113900.0
2010-07-19 13:00:00,49.8,49.84,49.64,49.67,102900.0,35.0644,35.0926,34.9518,34.9729,102900.0
2010-07-19 13:30:00,49.67,49.73,49.55,49.56,89300.0,34.9729,35.0151,34.8884,34.8954,89300.0
2010-07-19 14:00:00,49.57,49.77,49.56,49.73,90700.0,34.9025,35.0433,34.8954,35.0151,90700.0
2010-07-19 14:30:00,49.72,49.91,49.69,49.86,125800.0,35.0081,35.1419,34.987,35.1067,125800.0
2010-07-19 15:00:00,49.86,50.0,49.73,49.76,273700.0,35.1067,35.2053,35.0151,35.0363,273700.0
2010-07-19 15:30:00,49.76,49.79,49.63,49.75,506300.0,35.0363,35.0574,34.9447,35.0292,506300.0
2010-07-20 09:30:00,49.2,49.55,49.2,49.5,456900.0,34.642,34.8884,34.642,34.8532,456900.0
2010-07-20 10:00:00,49.49,49.56,49.38,49.44,227100.0,34.8462,34.8954,34.7687,34.811,227100.0
2010-07-20 10:30:00,49.44,49.55,49.38,49.44,160800.0,34.811,34.8884,34.7687,34.811,160800.0
2010-07-20 11:00:00,49.44,49.64,49.43,49.57,145700.0,34.811,34.9518,34.8039,34.9025,145700.0
2010-07-20 11:30:00,49.58,49.59,49.41,49.44,151600.0,34.9095,34.9166,34.7898,34.811,151600.0
2010-07-20 12:00:00,49.44,49.52,49.38,49.41,280100.0,34.811,34.8673,34.7687,34.7898,280100.0
2010-07-20 12:30:00,49.42,49.53,49.38,49.53,207600.0,34.7969,34.8743,34.7687,34.8743,207600.0
2010-07-20 13:00:00,49.53,49.64,49.43,49.63,236700.0,34.8743,34.9518,34.8039,34.9447,236700.0
2010-07-20 13:30:00,49.64,50.04,49.62,50.04,199700.0,34.9518,35.2334,34.9377,35.2334,199700.0
2010-07-20 14:00:00,50.03,50.04,49.79,49.89,160800.0,35.2264,35.2334,35.0574,35.1278,160800.0
2010-07-20 14:30:00,49.88,49.98,49.8,49.82,214600.0,35.1208,35.1912,35.0644,35.0785,214600.0
2010-07-20 15:00:00,49.82,50.1,49.8,50.08,253400.0,35.0785,35.2757,35.0644,35.2616,253400.0
2010-07-20 15:30:00,50.09,50.39,50.08,50.34,763500.0,35.2686,35.4799,35.2616,35.4446,763500.0
2010-07-21 09:30:00,50.31,50.5,50.26,50.38,298300.0,35.4235,35.5573,35.3883,35.4728,298300.0
2010-07-21 10:00:00,50.39,50.5,50.33,50.49,178200.0,35.4799,35.5573,35.4376,35.5503,178200.0
2010-07-21 10:30:00,50.48,50.56,50.43,50.54,190800.0,35.5432,35.5995,35.508,35.5855,190800.0
2010-07-21 11:00:00,50.53,50.53,50.31,50.37,134400.0,35.5784,35.5784,35.4235,35.4658,134400.0
2010-07-21 11:30:00,50.38,50.38,50.26,50.28,122300.0,35.4728,35.4728,35.3883,35.4024,122300.0
2010-07-21 12:00:00,50.27,50.56,50.23,50.54,196600.0,35.3954,35.5995,35.3672,35.5855,196600.0
2010-07-21 12:30:00,50.54,50.62,50.51,50.53,132500.0,35.5855,35.6418,35.5643,35.5784,132500.0
2010-07-21 13:00:00,50.54,50.65,50.52,50.65,128700.0,35.5855,35.6629,35.5714,35.6629,128700.0
2010-07-21 13:30:00,50.64,50.72,50.55,50.66,122200.0,35.6559,35.7122,35.5925,35.67,122200.0
2010-07-21 14:00:00,50.66,50.68,50.06,50.16,455400.0,35.67,35.684,35.2475,35.3179,455400.0
2010-07-21 14:30:00,50.16,50.19,49.88,49.95,405600.0,35.3179,35.339,35.1208,35.17,405600.0
2010-07-21 15:00:00,49.95,50.12,49.86,50.08,356800.0,35.17,35.2897,35.1067,35.2616,356800.0
2010-07-21 15:30:00,50.07,50.12,49.8,49.9,887200.0,35.2545,35.2897,35.0644,35.1348,887200.0
2010-07-22 09:30:00,48.77,50.19,48.77,48.88,891400.0,34.3392,35.339,34.3392,34.4167,891400.0
2010-07-22 10:00:00,48.89,49.84,48.86,49.6,757900.0,34.4237,35.0926,34.4026,34.9236,757900.0
2010-07-22 10:30:00,49.6,49.6,49.29,49.42,495900.0,34.9236,34.9236,34.7053,34.7969,495900.0
2010-07-22 11:00:00,49.42,49.47,49.19,49.19,309100.0,34.7969,34.8321,34.6349,34.6349,309100.0
2010-07-22 11:30:00,49.2,49.23,48.96,48.98,401900.0,34.642,34.6631,34.473,34.4871,401900.0
2010-07-22 12:00:00,48.98,49.04,48.9,49.0,368300.0,34.4871,34.5293,34.4307,34.5011,368300.0
2010-07-22 12:30:00,49.0,49.41,49.0,49.38,266000.0,34.5011,34.7898,34.5011,34.7687,266000.0
2010-07-22 13:00:00,49.38,49.45,49.35,49.42,173500.0,34.7687,34.818,34.7476,34.7969,173500.0
2010-07-22 13:30:00,49.41,49.42,49.27,49.27,208200.0,34.7898,34.7969,34.6913,34.6913,208200.0
2010-07-22 14:00:00,49.28,49.3,49.1,49.29,338400.0,34.6983,34.7124,34.5716,34.7053,338400.0
2010-07-22 14:30:00,49.29,49.31,49.16,49.19,344400.0,34.7053,34.7194,34.6138,34.6349,344400.0
2010-07-22 15:00:00,49.19,49.25,49.14,49.19,393900.0,34.6349,34.6772,34.5997,34.6349,393900.0
2010-07-22 15:30:00,49.19,49.3,49.02,49.25,1346500.0,34.6349,34.7124,34.5152,34.6772,1346500.0
2010-07-23 09:30:00,48.88,49.0,48.6,48.64,632400.0,34.4167,34.5011,34.2195,34.2477,632400.0
2010-07-23 10:00:00,48.65,49.16,48.63,49.13,454400.0,34.2547,34.6138,34.2406,34.5927,454400.0
2010-07-23 10:30:00,49.14,49.37,49.13,49.31,433000.0,34.5997,34.7617,34.5927,34.7194,433000.0
2010-07-23 11:00:00,49.31,49.55,49.3,49.55,216100.0,34.7194,34.8884,34.7124,34.8884,216100.0
2010-07-23 11:30:00,49.55,49.6,49.39,49.53,185900.0,34.8884,34.9236,34.7757,34.8743,185900.0
2010-07-23 12:00:00,49.53,49.65,49.4,49.6,380600.0,34.8743,34.9588,34.7828,34.9236,380600.0
2010-07-23 12:30:00,49.6,49.68,49.52,49.67,181500.0,34.9236,34.9799,34.8673,34.9729,181500.0
2010-07-23 13:00:00,49.67,49.78,49.55,49.77,284000.0,34.9729,35.0503,34.8884,35.0433,284000.0
2010-07-23 13:30:00,49.77,49.95,49.7,49.88,216600.0,35.0433,35.17,34.994,35.1208,216600.0
2010-07-23 14:00:00,49.88,49.96,49.78,49.85,411200.0,35.1208,35.1771,35.0503,35.0996,411200.0
2010-07-23 14:30:00,49.86,49.9,49.75,49.87,194800.0,35.1067,35.1348,35.0292,35.1137,194800.0
2010-07-23 15:00:00,49.87,49.97,49.77,49.97,409800.0,35.1137,35.1841,35.0433,35.1841,409800.0
2010-07-23 15:30:00,49.96,50.14,49.91,50.13,1589600.0,35.1771,35.3038,35.1419,35.2968,1589600.0
2010-07-26 09:30:00,50.28,50.39,49.98,50.1,332100.0,35.4024,35.4799,35.1912,35.2757,332100.0
2010-07-26 10:00:00,50.12,50.33,50.09,50.24,397400.0,35.2897,35.4376,35.2686,35.3742,397400.0
2010-07-26 10:30:00,50.23,50.27,50.13,50.21,248800.0,35.3672,35.3954,35.2968,35.3531,248800.0
2010-07-26 11:00:00,50.21,50.23,49.96,50.0,348700.0,35.3531,35.3672,35.1771,35.2053,348700.0
2010-07-26 11:30:00,50.0,50.13,49.99,50.07,257400.0,35.2053,35.2968,35.1982,35.2545,257400.0
2010-07-26 12:00:00,50.08,50.12,50.02,50.06,189500.0,35.2616,35.2897,35.2193,35.2475,189500.0
2010-07-26 12:30:00,50.05,50.12,50.02,50.07,235800.0,35.2405,35.2897,35.2193,35.2545,235800.0
2010-07-26 13:00:00,50.07,50.13,50.03,50.11,214300.0,35.2545,35.2968,35.2264,35.2827,214300.0
2010-07-26 13:30:00,50.11,50.22,50.1,50.12,182100.0,35.2827,35.3602,35.2757,35.2897,182100.0
2010-07-26 14:00:00,50.12,50.21,50.09,50.15,272100.0,35.2897,35.3531,35.2686,35.3109,272100.0
2010-07-26 14:30:00,50.14,50.19,50.09,50.11,246800.0,35.3038,35.339,35.2686,35.2827,246800.0
2010-07-26 15:00:00,50.12,50.31,50.09,50.26,269300.0,35.2897,35.4235,35.2686,35.3883,269300.0
2010-07-26 15:30:00,50.26,50.47,50.21,50.43,986500.0,35.3883,35.5362,35.3531,35.508,986500.0
2010-07-27 09:30:00,50.75,50.75,50.17,50.24,1276300.0,35.7333,35.7333,35.3249,35.3742,1276300.0
2010-07-27 10:00:00,50.25,50.51,50.14,50.25,503400.0,35.3813,35.5643,35.3038,35.3813,503400.0
2010-07-27 10:30:00,50.25,50.34,50.23,50.3,312400.0,35.3813,35.4446,35.3672,35.4165,312400.0
2010-07-27 11:00:00,50.29,50.31,50.16,50.22,336500.0,35.4094,35.4235,35.3179,35.3602,336500.0
2010-07-27 11:30:00,50.22,50.32,50.15,50.3,363300.0,35.3602,35.4306,35.3109,35.4165,363300.0
2010-07-27 12:00:00,50.29,50.4,50.26,50.38,280700.0,35.4094,35.4869,35.3883,35.4728,280700.0
2010-07-27 12:30:00,50.39,50.4,50.3,50.34,247800.0,35.4799,35.4869,35.4165,35.4446,247800.0
2010-07-27 13:00:00,50.35,50.46,50.34,50.38,226500.0,35.4517,35.5291,35.4446,35.4728,226500.0
2010-07-27 13:30:00,50.38,50.58,50.37,50.46,225500.0,35.4728,35.6136,35.4658,35.5291,225500.0
2010-07-27 14:00:00,50.46,50.56,50.41,50.5,191400.0,35.5291,35.5995,35.4939,35.5573,191400.0
2010-07-27 14:30:00,50.5,50.52,50.35,50.46,288200.0,35.5573,35.5714,35.4517,35.5291,288200.0
2010-07-27 15:00:00,50.47,50.55,50.38,50.52,431500.0,35.5362,35.5925,35.4728,35.5714,431500.0
2010-07-27 15:30:00,50.52,50.57,50.42,50.55,1070000.0,35.5714,35.6066,35.501,35.5925,1070000.0
2010-07-28 09:30:00,50.56,50.81,50.44,50.56,428200.0,35.5995,35.7756,35.5151,35.5995,428200.0
2010-07-28 10:00:00,50.57,50.57,50.25,50.31,289100.0,35.6066,35.6066,35.3813,35.4235,289100.0
2010-07-28 10:30:00,50.31,50.46,50.31,50.33,318600.0,35.4235,35.5291,35.4235,35.4376,318600.0
2010-07-28 11:00:00,50.33,50.37,50.22,50.23,161400.0,35.4376,35.4658,35.3602,35.3672,161400.0
2010-07-28 11:30:00,50.22,50.39,50.18,50.18,175700.0,35.3602,35.4799,35.332,35.332,175700.0
2010-07-28 12:00:00,50.19,50.32,50.15,50.29,89100.0,35.339,35.4306,35.3109,35.4094,89100.0
2010-07-28 12:30:00,50.29,50.56,50.26,50.55,125400.0,35.4094,35.5995,35.3883,35.5925,125400.0
2010-07-28 13:00:00,50.54,50.58,50.37,50.4,308700.0,35.5855,35.6136,35.4658,35.4869,308700.0
2010-07-28 13:30:00,50.4,50.42,50.28,50.34,204500.0,35.4869,35.501,35.4024,35.4446,204500.0
2010-07-28 14:00:00,50.33,50.39,50.19,50.22,248400.0,35.4376,35.4799,35.339,35.3602,248400.0
2010-07-28 14:30:00,50.22,50.28,50.2,50.21,207600.0,35.3602,35.4024,35.3461,35.3531,207600.0
2010-07-28 15:00:00,50.2,50.3,50.18,50.28,546300.0,35.3461,35.4165,35.332,35.4024,546300.0
2010-07-28 15:30:00,50.28,50.33,50.24,50.32,938200.0,35.4024,35.4376,35.3742,35.4306,938200.0
2010-07-29 09:30:00,50.61,50.95,50.37,50.53,468200.0,35.6348,35.8742,35.4658,35.5784,468200.0
2010-07-29 10:00:00,50.53,50.58,50.23,50.31,452200.0,35.5784,35.6136,35.3672,35.4235,452200.0
2010-07-29 10:30:00,50.3,50.45,50.28,50.36,471600.0,35.4165,35.5221,35.4024,35.4587,471600.0
2010-07-29 11:00:00,50.36,50.4,50.19,50.26,665700.0,35.4587,35.4869,35.339,35.3883,665700.0
2010-07-29 11:30:00,50.26,50.35,50.19,50.22,419300.0,35.3883,35.4517,35.339,35.3602,419300.0
2010-07-29 12:00:00,50.21,50.28,50.1,50.19,427800.0,35.3531,35.4024,35.2757,35.339,427800.0
2010-07-29 12:30:00,50.19,50.33,50.11,50.3,392000.0,35.339,35.4376,35.2827,35.4165,392000.0
2010-07-29 13:00:00,50.29,50.4,50.22,50.28,218200.0,35.4094,35.4869,35.3602,35.4024,218200.0
2010-07-29 13:30:00,50.27,50.36,50.23,50.27,245300.0,35.3954,35.4587,35.3672,35.3954,245300.0
2010-07-29 14:00:00,50.28,50.44,50.24,50.43,566500.0,35.4024,35.5151,35.3742,35.508,566500.0
2010-07-29 14:30:00,50.44,50.59,50.39,50.47,436600.0,35.5151,35.6207,35.4799,35.5362,436600.0
2010-07-29 15:00:00,50.47,50.58,50.38,50.52,381900.0,35.5362,35.6136,35.4728,35.5714,381900.0
2010-07-29 15:30:00,50.51,50.53,50.37,50.51,1314700.0,35.5643,35.5784,35.4658,35.5643,1314700.0
2010-07-30 09:30:00,50.03,50.48,50.02,50.44,559000.0,35.2264,35.5432,35.2193,35.5151,559000.0
2010-07-30 10:00:00,50.44,50.56,50.27,50.35,340900.0,35.5151,35.5995,35.3954,35.4517,340900.0
2010-07-30 10:30:00,50.34,50.6,50.32,50.53,318300.0,35.4446,35.6277,35.4306,35.5784,318300.0
2010-07-30 11:00:00,50.53,50.54,50.25,50.27,220400.0,35.5784,35.5855,35.3813,35.3954,220400.0
2010-07-30 11:30:00,50.26,50.31,50.14,50.19,284800.0,35.3883,35.4235,35.3038,35.339,284800.0
2010-07-30 12:00:00,50.19,50.2,50.05,50.15,282400.0,35.339,35.3461,35.2405,35.3109,282400.0
2010-07-30 12:30:00,50.15,50.16,50.03,50.08,316700.0,35.3109,35.3179,35.2264,35.2616,316700.0
2010-07-30 13:00:00,50.08,50.15,50.04,50.13,287200.0,35.2616,35.3109,35.2334,35.2968,287200.0
2010-07-30 13:30:00,50.13,50.14,50.03,50.06,272000.0,35.2968,35.3038,35.2264,35.2475,272000.0
2010-07-30 14:00:00,50.06,50.3,50.04,50.26,360500.0,35.2475,35.4165,35.2334,35.3883,360500.0
2010-07-30 14:30:00,50.26,50.29,50.15,50.21,259600.0,35.3883,35.4094,35.3109,35.3531,259600.0
2010-07-30 15:00:00,50.21,50.48,50.14,50.44,356600.0,35.3531,35.5432,35.3038,35.5151,356600.0
2010-07-30 15:30:00,50.45,50.57,50.41,50.43,1124900.0,35.5221,35.6066,35.4939,35.508,1124900.0
2010-08-02 09:30:00,51.04,51.1,50.74,50.81,461200.0,35.9375,35.9798,35.7263,35.7756,461200.0
2010-08-02 10:00:00,50.81,51.01,50.75,50.8,398800.0,35.7756,35.9164,35.7333,35.7685,398800.0
2010-08-02 10:30:00,50.8,51.22,50.71,51.21,365900.0,35.7685,36.0643,35.7052,36.0572,365900.0
2010-08-02 11:00:00,51.21,51.21,50.82,50.86,290800.0,36.0572,36.0572,35.7826,35.8108,290800.0
2010-08-02 11:30:00,50.86,50.96,50.73,50.77,194400.0,35.8108,35.8812,35.7192,35.7474,194400.0
2010-08-02 12:00:00,50.77,50.79,50.6,50.6,126400.0,35.7474,35.7615,35.6277,35.6277,126400.0
2010-08-02 12:30:00,50.6,50.71,50.51,50.66,164400.0,35.6277,35.7052,35.5643,35.67,164400.0
2010-08-02 13:00:00,50.66,50.68,50.54,50.56,168300.0,35.67,35.684,35.5855,35.5995,168300.0
2010-08-02 13:30:00,50.57,50.61,50.53,50.54,133000.0,35.6066,35.6348,35.5784,35.5855,133000.0
2010-08-02 14:00:00,50.55,50.63,50.54,50.6,196300.0,35.5925,35.6488,35.5855,35.6277,196300.0
2010-08-02 14:30:00,50.6,50.77,50.6,50.69,249400.0,35.6277,35.7474,35.6277,35.6911,249400.0
2010-08-02 15:00:00,50.69,50.81,50.69,50.76,205100.0,35.6911,35.7756,35.6911,35.7404,205100.0
2010-08-02 15:30:00,50.77,50.88,50.75,50.83,1315800.0,35.7474,35.8249,35.7333,35.7897,1315800.0
2010-08-03 09:30:00,50.56,50.83,50.41,50.58,333200.0,35.5995,35.7897,35.4939,35.6136,333200.0
2010-08-03 10:00:00,50.58,50.58,50.3,50.3,318700.0,35.6136,35.6136,35.4165,35.4165,318700.0
2010-08-03 10:30:00,50.3,50.32,50.19,50.26,264100.0,35.4165,35.4306,35.339,35.3883,264100.0
2010-08-03 11:00:00,50.27,50.33,50.18,50.18,209200.0,35.3954,35.4376,35.332,35.332,209200.0
2010-08-03 11:30:00,50.19,50.39,50.19,50.34,322400.0,35.339,35.4799,35.339,35.4446,322400.0
2010-08-03 12:00:00,50.34,50.38,50.3,50.32,225900.0,35.4446,35.4728,35.4165,35.4306,225900.0
2010-08-03 12:30:00,50.33,50.4,50.33,50.37,179700.0,35.4376,35.4869,35.4376,35.4658,179700.0
2010-08-03 13:00:00,50.38,50.38,50.2,50.21,180000.0,35.4728,35.4728,35.3461,35.3531,180000.0
2010-08-03 13:30:00,50.22,50.27,50.1,50.12,217900.0,35.3602,35.3954,35.2757,35.2897,217900.0
2010-08-03 14:00:00,50.12,50.14,50.08,50.13,211800.0,35.2897,35.3038,35.2616,35.2968,211800.0
2010-08-03 14:30:00,50.13,50.21,50.12,50.19,246500.0,35.2968,35.3531,35.2897,35.339,246500.0
2010-08-03 15:00:00,50.18,50.2,50.14,50.16,338500.0,35.332,35.3461,35.3038,35.3179,338500.0
2010-08-03 15:30:00,50.17,50.19,50.03,50.09,872700.0,35.3249,35.339,35.2264,35.2686,872700.0
2010-08-04 09:30:00,50.32,50.65,50.3,50.64,395900.0,35.4306,35.6629,35.4165,35.6559,395900.0
2010-08-04 10:00:00,50.65,50.76,50.5,50.57,491100.0,35.6629,35.7404,35.5573,35.6066,491100.0
2010-08-04 10:30:00,50.57,50.6,50.45,50.51,254400.0,35.6066,35.6277,35.5221,35.5643,254400.0
2010-08-04 11:00:00,50.52,50.59,50.48,50.54,126100.0,35.5714,35.6207,35.5432,35.5855,126100.0
2010-08-04 11:30:00,50.54,50.64,50.49,50.54,118400.0,35.5855,35.6559,35.5503,35.5855,118400.0
2010-08-04 12:00:00,50.54,50.6,50.46,50.54,127700.0,35.5855,35.6277,35.5291,35.5855,127700.0
2010-08-04 12:30:00,50.55,50.59,50.54,50.55,96700.0,35.5925,35.6207,35.5855,35.5925,96700.0
2010-08-04 13:00:00,50.55,50.55,50.41,50.42,121500.0,35.5925,35.5925,35.4939,35.501,121500.0
2010-08-04 13:30:00,50.42,50.52,50.39,50.45,166500.0,35.501,35.5714,35.4799,35.5221,166500.0
2010-08-04 14:00:00,50.45,50.56,50.42,50.46,189400.0,35.5221,35.5995,35.501,35.5291,189400.0
2010-08-04 14:30:00,50.47,50.55,50.45,50.53,200000.0,35.5362,35.5925,35.5221,35.5784,200000.0
2010-08-04 15:00:00,50.52,50.62,50.46,50.6,416600.0,35.5714,35.6418,35.5291,35.6277,416600.0
2010-08-04 15:30:00,50.6,50.71,50.53,50.68,1055400.0,35.6277,35.7052,35.5784,35.684,1055400.0
2010-08-05 09:30:00,50.5,50.62,50.32,50.51,215200.0,35.5573,35.6418,35.4306,35.5643,215200.0
2010-08-05 10:00:00,50.51,50.7,50.49,50.66,184100.0,35.5643,35.6981,35.5503,35.67,184100.0
2010-08-05 10:30:00,50.66,50.71,50.58,50.71,124400.0,35.67,35.7052,35.6136,35.7052,124400.0
2010-08-05 11:00:00,50.7,50.7,50.59,50.67,69100.0,35.6981,35.6981,35.6207,35.677,69100.0
2010-08-05 11:30:00,50.66,50.7,50.59,50.65,94200.0,35.67,35.6981,35.6207,35.6629,94200.0
2010-08-05 12:00:00,50.65,50.71,50.59,50.62,77000.0,35.6629,35.7052,35.6207,35.6418,77000.0
2010-08-05 12:30:00,50.62,50.69,50.59,50.61,81000.0,35.6418,35.6911,35.6207,35.6348,81000.0
2010-08-05 13:00:00,50.62,50.63,50.46,50.51,117800.0,35.6418,35.6488,35.5291,35.5643,117800.0
2010-08-05 13:30:00,50.5,50.57,50.5,50.51,100900.0,35.5573,35.6066,35.5573,35.5643,100900.0
2010-08-05 14:00:00,50.52,50.57,50.48,50.55,81200.0,35.5714,35.6066,35.5432,35.5925,81200.0
2010-08-05 14:30:00,50.54,50.61,50.54,50.59,110800.0,35.5855,35.6348,35.5855,35.6207,110800.0
2010-08-05 15:00:00,50.59,50.66,50.58,50.64,166200.0,35.6207,35.67,35.6136,35.6559,166200.0
2010-08-05 15:30:00,50.63,50.71,50.58,50.66,402600.0,35.6488,35.7052,35.6136,35.67,402600.0
2010-08-06 09:30:00,50.49,50.49,50.2,50.37,210300.0,35.5503,35.5503,35.3461,35.4658,210300.0
2010-08-06 10:00:00,50.37,50.41,50.11,50.12,175200.0,35.4658,35.4939,35.2827,35.2897,175200.0
2010-08-06 10:30:00,50.11,50.13,49.67,49.72,267500.0,35.2827,35.2968,34.9729,35.0081,267500.0
2010-08-06 11:00:00,49.71,49.78,49.64,49.67,189600.0,35.0011,35.0503,34.9518,34.9729,189600.0
2010-08-06 11:30:00,49.67,49.71,49.6,49.67,194800.0,34.9729,35.0011,34.9236,34.9729,194800.0
2010-08-06 12:00:00,49.66,49.78,49.6,49.61,121800.0,34.9659,35.0503,34.9236,34.9307,121800.0
2010-08-06 12:30:00,49.61,49.66,49.57,49.64,107900.0,34.9307,34.9659,34.9025,34.9518,107900.0
2010-08-06 13:00:00,49.63,49.7,49.57,49.6,153200.0,34.9447,34.994,34.9025,34.9236,153200.0
2010-08-06 13:30:00,49.6,49.66,49.48,49.65,322600.0,34.9236,34.9659,34.8391,34.9588,322600.0
2010-08-06 14:00:00,49.65,49.75,49.61,49.73,131700.0,34.9588,35.0292,34.9307,35.0151,131700.0
2010-08-06 14:30:00,49.73,50.01,49.7,49.95,266200.0,35.0151,35.2123,34.994,35.17,266200.0
2010-08-06 15:00:00,49.96,50.11,49.9,50.06,300000.0,35.1771,35.2827,35.1348,35.2475,300000.0
2010-08-06 15:30:00,50.06,50.26,50.04,50.23,544900.0,35.2475,35.3883,35.2334,35.3672,544900.0
2010-08-09 09:30:00,50.61,50.61,50.27,50.3,176900.0,35.6348,35.6348,35.3954,35.4165,176900.0
2010-08-09 10:00:00,50.31,50.35,50.2,50.31,200200.0,35.4235,35.4517,35.3461,35.4235,200200.0
2010-08-09 10:30:00,50.32,50.33,50.24,50.3,149000.0,35.4306,35.4376,35.3742,35.4165,149000.0
2010-08-09 11:00:00,50.3,50.33,50.29,50.31,140500.0,35.4165,35.4376,35.4094,35.4235,140500.0
2010-08-09 11:30:00,50.3,50.42,50.3,50.42,78500.0,35.4165,35.501,35.4165,35.501,78500.0
2010-08-09 12:00:00,50.42,50.48,50.39,50.41,93100.0,35.501,35.5432,35.4799,35.4939,93100.0
2010-08-09 12:30:00,50.42,50.46,50.37,50.42,83900.0,35.501,35.5291,35.4658,35.501,83900.0
2010-08-09 13:00:00,50.42,50.46,50.41,50.42,90200.0,35.501,35.5291,35.4939,35.501,90200.0
2010-08-09 13:30:00,50.43,50.55,50.41,50.53,95100.0,35.508,35.5925,35.4939,35.5784,95100.0
2010-08-09 14:00:00,50.53,50.58,50.51,50.52,102700.0,35.5784,35.6136,35.5643,35.5714,102700.0
2010-08-09 14:30:00,50.53,50.63,50.53,50.61,174200.0,35.5784,35.6488,35.5784,35.6348,174200.0
2010-08-09 15:00:00,50.61,50.62,50.5,50.56,159600.0,35.6348,35.6418,35.5573,35.5995,159600.0
2010-08-09 15:30:00,50.55,50.7,50.52,50.57,507300.0,35.5925,35.6981,35.5714,35.6066,507300.0
2010-08-10 09:30:00,50.15,50.29,49.89,49.92,266900.0,35.3109,35.4094,35.1278,35.1489,266900.0
2010-08-10 10:00:00,49.92,50.03,49.89,50.01,156900.0,35.1489,35.2264,35.1278,35.2123,156900.0
2010-08-10 10:30:00,50.01,50.02,49.77,49.77,202200.0,35.2123,35.2193,35.0433,35.0433,202200.0
2010-08-10 11:00:00,49.78,49.84,49.76,49.76,279000.0,35.0503,35.0926,35.0363,35.0363,279000.0
2010-08-10 11:30:00,49.77,49.91,49.69,49.72,327700.0,35.0433,35.1419,34.987,35.0081,327700.0
2010-08-10 12:00:00,49.72,49.77,49.7,49.7,305500.0,35.0081,35.0433,34.994,34.994,305500.0
2010-08-10 12:30:00,49.71,49.72,49.45,49.45,240500.0,35.0011,35.0081,34.818,34.818,240500.0
2010-08-10 13:00:00,49.46,49.51,49.37,49.39,292200.0,34.825,34.8602,34.7617,34.7757,292200.0
2010-08-10 13:30:00,49.38,49.42,49.31,49.39,308700.0,34.7687,34.7969,34.7194,34.7757,308700.0
2010-08-10 14:00:00,49.39,49.63,49.33,49.51,727700.0,34.7757,34.9447,34.7335,34.8602,727700.0
2010-08-10 14:30:00,49.51,49.73,49.49,49.57,771900.0,34.8602,35.0151,34.8462,34.9025,771900.0
2010-08-10 15:00:00,49.57,49.65,49.4,49.53,657700.0,34.9025,34.9588,34.7828,34.8743,657700.0
2010-08-10 15:30:00,49.53,49.62,49.4,49.41,1005800.0,34.8743,34.9377,34.7828,34.7898,1005800.0
2010-08-11 09:30:00,49.03,49.36,48.86,49.34,523200.0,34.5223,34.7546,34.4026,34.7405,523200.0
2010-08-11 10:00:00,49.34,49.55,49.26,49.31,507100.0,34.7405,34.8884,34.6842,34.7194,507100.0
2010-08-11 10:30:00,49.31,49.47,49.26,49.4,385200.0,34.7194,34.8321,34.6842,34.7828,385200.0
2010-08-11 11:00:00,49.4,49.44,49.25,49.41,379300.0,34.7828,34.811,34.6772,34.7898,379300.0
2010-08-11 11:30:00,49.41,49.56,49.41,49.56,340700.0,34.7898,34.8954,34.7898,34.8954,340700.0
2010-08-11 12:00:00,49.55,49.56,49.41,49.42,195500.0,34.8884,34.8954,34.7898,34.7969,195500.0
2010-08-11 12:30:00,49.43,49.43,49.32,49.32,187100.0,34.8039,34.8039,34.7265,34.7265,187100.0
2010-08-11 13:00:00,49.33,49.46,49.31,49.34,240900.0,34.7335,34.825,34.7194,34.7405,240900.0
2010-08-11 13:30:00,49.35,49.45,49.34,49.43,278900.0,34.7476,34.818,34.7405,34.8039,278900.0
2010-08-11 14:00:00,49.43,49.48,49.34,49.37,361300.0,34.8039,34.8391,34.7405,34.7617,361300.0
2010-08-11 14:30:00,49.37,49.37,49.19,49.27,436600.0,34.7617,34.7617,34.6349,34.6913,436600.0
2010-08-11 15:00:00,49.27,49.31,49.08,49.08,560800.0,34.6913,34.7194,34.5575,34.5575,560800.0
2010-08-11 15:30:00,49.08,49.21,48.94,48.96,1516200.0,34.5575,34.649,34.4589,34.473,1516200.0
2010-08-12 09:30:00,48.7,49.39,48.64,49.28,534200.0,34.2899,34.7757,34.2477,34.6983,534200.0
2010-08-12 10:00:00,49.27,49.34,49.19,49.24,349100.0,34.6913,34.7405,34.6349,34.6701,349100.0
2010-08-12 10:30:00,49.23,49.48,49.2,49.46,311200.0,34.6631,34.8391,34.642,34.825,311200.0
2010-08-12 11:00:00,49.46,49.58,49.36,49.57,212600.0,34.825,34.9095,34.7546,34.9025,212600.0
2010-08-12 11:30:00,49.56,49.61,49.47,49.6,178800.0,34.8954,34.9307,34.8321,34.9236,178800.0
2010-08-12 12:00:00,49.6,49.75,49.54,49.74,205500.0,34.9236,35.0292,34.8814,35.0222,205500.0
2010-08-12 12:30:00,49.73,49.87,49.72,49.84,439600.0,35.0151,35.1137,35.0081,35.0926,439600.0
2010-08-12 13:00:00,49.84,49.86,49.63,49.68,254000.0,35.0926,35.1067,34.9447,34.9799,254000.0
2010-08-12 13:30:00,49.68,49.73,49.6,49.62,202900.0,34.9799,35.0151,34.9236,34.9377,202900.0
2010-08-12 14:00:00,49.62,49.73,49.57,49.72,245400.0,34.9377,35.0151,34.9025,35.0081,245400.0
2010-08-12 14:30:00,49.71,49.78,49.63,49.73,310900.0,35.0011,35.0503,34.9447,35.0151,310900.0
2010-08-12 15:00:00,49.72,49.86,49.72,49.82,614100.0,35.0081,35.1067,35.0081,35.0785,614100.0
2010-08-12 15:30:00,49.81,49.87,49.63,49.64,839900.0,35.0715,35.1137,34.9447,34.9518,839900.0
2010-08-13 09:30:00,49.68,49.79,49.41,49.77,412700.0,34.9799,35.0574,34.7898,35.0433,412700.0
2010-08-13 10:00:00,49.76,49.88,49.72,49.82,265700.0,35.0363,35.1208,35.0081,35.0785,265700.0
2010-08-13 10:30:00,49.83,49.95,49.78,49.94,323300.0,35.0856,35.17,35.0503,35.163,323300.0
2010-08-13 11:00:00,49.93,50.11,49.93,50.04,351600.0,35.156,35.2827,35.156,35.2334,351600.0
2010-08-13 11:30:00,50.03,50.25,50.03,50.25,428500.0,35.2264,35.3813,35.2264,35.3813,428500.0
2010-08-13 12:00:00,50.24,50.25,50.14,50.19,316700.0,35.3742,35.3813,35.3038,35.339,316700.0
2010-08-13 12:30:00,50.19,50.38,50.14,50.37,269800.0,35.339,35.4728,35.3038,35.4658,269800.0
2010-08-13 13:00:00,50.38,50.46,50.36,50.46,260900.0,35.4728,35.5291,35.4587,35.5291,260900.0
2010-08-13 13:30:00,50.46,50.58,50.35,50.35,260400.0,35.5291,35.6136,35.4517,35.4517,260400.0
2010-08-13 14:00:00,50.35,50.37,50.27,50.32,200600.0,35.4517,35.4658,35.3954,35.4306,200600.0
2010-08-13 14:30:00,50.32,50.42,50.3,50.35,295400.0,35.4306,35.501,35.4165,35.4517,295400.0
2010-08-13 15:00:00,50.35,50.47,50.32,50.39,402900.0,35.4517,35.5362,35.4306,35.4799,402900.0
2010-08-13 15:30:00,50.38,50.45,50.05,50.1,892900.0,35.4728,35.5221,35.2405,35.2757,892900.0
2010-08-16 09:30:00,49.81,49.89,49.5,49.67,268100.0,35.0715,35.1278,34.8532,34.9729,268100.0
2010-08-16 10:00:00,49.67,49.87,49.67,49.78,228400.0,34.9729,35.1137,34.9729,35.0503,228400.0
2010-08-16 10:30:00,49.79,49.83,49.74,49.81,170200.0,35.0574,35.0856,35.0222,35.0715,170200.0
2010-08-16 11:00:00,49.81,49.81,49.61,49.65,286000.0,35.0715,35.0715,34.9307,34.9588,286000.0
2010-08-16 11:30:00,49.65,49.72,49.63,49.67,166600.0,34.9588,35.0081,34.9447,34.9729,166600.0
2010-08-16 12:00:00,49.68,49.72,49.61,49.7,164900.0,34.9799,35.0081,34.9307,34.994,164900.0
2010-08-16 12:30:00,49.71,49.79,49.66,49.78,195400.0,35.0011,35.0574,34.9659,35.0503,195400.0
2010-08-16 13:00:00,49.78,49.88,49.77,49.83,151500.0,35.0503,35.1208,35.0433,35.0856,151500.0
2010-08-16 13:30:00,49.83,49.83,49.7,49.71,161600.0,35.0856,35.0856,34.994,35.0011,161600.0
2010-08-16 14:00:00,49.71,49.78,49.64,49.74,223400.0,35.0011,35.0503,34.9518,35.0222,223400.0
2010-08-16 14:30:00,49.74,49.81,49.68,49.71,277300.0,35.0222,35.0715,34.9799,35.0011,277300.0
2010-08-16 15:00:00,49.71,49.76,49.66,49.74,346700.0,35.0011,35.0363,34.9659,35.0222,346700.0
2010-08-16 15:30:00,49.74,49.92,49.73,49.9,589200.0,35.0222,35.1489,35.0151,35.1348,589200.0
2010-08-17 09:30:00,50.15,50.47,49.83,49.88,332400.0,35.3109,35.5362,35.0856,35.1208,332400.0
2010-08-17 10:00:00,49.88,49.93,49.83,49.85,226500.0,35.1208,35.156,35.0856,35.0996,226500.0
2010-08-17 10:30:00,49.85,50.03,49.83,50.02,261800.0,35.0996,35.2264,35.0856,35.2193,261800.0
2010-08-17 11:00:00,50.01,50.17,49.97,50.06,459700.0,35.2123,35.3249,35.1841,35.2475,459700.0
2010-08-17 11:30:00,50.06,50.19,50.04,50.16,438000.0,35.2475,35.339,35.2334,35.3179,438000.0
2010-08-17 12:00:00,50.15,50.17,50.03,50.04,280400.0,35.3109,35.3249,35.2264,35.2334,280400.0
2010-08-17 12:30:00,50.05,50.06,49.98,50.01,177700.0,35.2405,35.2475,35.1912,35.2123,177700.0
2010-08-17 13:00:00,50.02,50.22,49.99,50.13,404700.0,35.2193,35.3602,35.1982,35.2968,404700.0
2010-08-17 13:30:00,50.13,50.2,50.11,50.15,195600.0,35.2968,35.3461,35.2827,35.3109,195600.0
2010-08-17 14:00:00,50.15,50.19,50.08,50.14,250600.0,35.3109,35.339,35.2616,35.3038,250600.0
2010-08-17 14:30:00,50.14,50.15,50.08,50.08,227200.0,35.3038,35.3109,35.2616,35.2616,227200.0
2010-08-17 15:00:00,50.08,50.14,50.03,50.11,366500.0,35.2616,35.3038,35.2264,35.2827,366500.0
2010-08-17 15:30:00,50.11,50.11,49.9,49.93,780200.0,35.2827,35.2827,35.1348,35.156,780200.0
2010-08-18 09:30:00,50.21,50.21,49.61,49.85,308400.0,35.3531,35.3531,34.9307,35.0996,308400.0
2010-08-18 10:00:00,49.84,49.91,49.71,49.86,257600.0,35.0926,35.1419,35.0011,35.1067,257600.0
2010-08-18 10:30:00,49.86,50.05,49.86,49.99,233700.0,35.1067,35.2405,35.1067,35.1982,233700.0
2010-08-18 11:00:00,49.99,50.08,49.98,50.04,172900.0,35.1982,35.2616,35.1912,35.2334,172900.0
2010-08-18 11:30:00,50.05,50.08,50.04,50.04,148600.0,35.2405,35.2616,35.2334,35.2334,148600.0
2010-08-18 12:00:00,50.04,50.04,49.92,50.02,117900.0,35.2334,35.2334,35.1489,35.2193,117900.0
2010-08-18 12:30:00,50.02,50.06,49.94,50.01,178500.0,35.2193,35.2475,35.163,35.2123,178500.0
2010-08-18 13:00:00,50.01,50.21,50.01,50.21,291300.0,35.2123,35.3531,35.2123,35.3531,291300.0
2010-08-18 13:30:00,50.21,50.26,50.13,50.24,256000.0,35.3531,35.3883,35.2968,35.3742,256000.0
2010-08-18 14:00:00,50.24,50.3,50.19,50.19,192000.0,35.3742,35.4165,35.339,35.339,192000.0
2010-08-18 14:30:00,50.2,50.3,50.15,50.27,231000.0,35.3461,35.4165,35.3109,35.3954,231000.0
2010-08-18 15:00:00,50.27,50.3,50.13,50.24,246300.0,35.3954,35.4165,35.2968,35.3742,246300.0
2010-08-18 15:30:00,50.24,50.26,50.08,50.08,666400.0,35.3742,35.3883,35.2616,35.2616,666400.0
2010-08-19 09:30:00,49.99,49.99,49.76,49.84,271700.0,35.1982,35.1982,35.0363,35.0926,271700.0
2010-08-19 10:00:00,49.83,49.83,49.49,49.62,348600.0,35.0856,35.0856,34.8462,34.9377,348600.0
2010-08-19 10:30:00,49.62,49.72,49.52,49.67,250800.0,34.9377,35.0081,34.8673,34.9729,250800.0
2010-08-19 11:00:00,49.67,49.71,49.56,49.67,193200.0,34.9729,35.0011,34.8954,34.9729,193200.0
2010-08-19 11:30:00,49.67,49.72,49.57,49.62,268800.0,34.9729,35.0081,34.9025,34.9377,268800.0
2010-08-19 12:00:00,49.63,49.81,49.62,49.79,199900.0,34.9447,35.0715,34.9377,35.0574,199900.0
2010-08-19 12:30:00,49.79,49.79,49.69,49.75,131900.0,35.0574,35.0574,34.987,35.0292,131900.0
2010-08-19 13:00:00,49.75,49.76,49.69,49.7,70800.0,35.0292,35.0363,34.987,34.994,70800.0
2010-08-19 13:30:00,49.71,49.75,49.65,49.66,104400.0,35.0011,35.0292,34.9588,34.9659,104400.0
2010-08-19 14:00:00,49.66,49.85,49.62,49.83,295600.0,34.9659,35.0996,34.9377,35.0856,295600.0
2010-08-19 14:30:00,49.83,49.91,49.79,49.85,385600.0,35.0856,35.1419,35.0574,35.0996,385600.0
2010-08-19 15:00:00,49.85,50.07,49.78,50.01,369700.0,35.0996,35.2545,35.0503,35.2123,369700.0
2010-08-19 15:30:00,50.01,50.03,49.77,49.84,762900.0,35.2123,35.2264,35.0433,35.0926,762900.0
2010-08-20 09:30:00,49.97,50.08,49.66,49.95,754800.0,35.1841,35.2616,34.9659,35.17,754800.0
2010-08-20 10:00:00,49.94,50.22,49.94,50.11,364600.0,35.163,35.3602,35.163,35.2827,364600.0
2010-08-20 10:30:00,50.1,50.41,50.09,50.19,386600.0,35.2757,35.4939,35.2686,35.339,386600.0
2010-08-20 11:00:00,50.2,50.29,50.15,50.22,259900.0,35.3461,35.4094,35.3109,35.3602,259900.0
2010-08-20 11:30:00,50.21,50.22,49.93,50.03,361800.0,35.3531,35.3602,35.156,35.2264,361800.0
2010-08-20 12:00:00,50.04,50.15,50.03,50.03,271000.0,35.2334,35.3109,35.2264,35.2264,271000.0
2010-08-20 12:30:00,50.03,50.04,49.93,50.03,166600.0,35.2264,35.2334,35.156,35.2264,166600.0
2010-08-20 13:00:00,50.04,50.08,49.97,50.03,170100.0,35.2334,35.2616,35.1841,35.2264,170100.0
2010-08-20 13:30:00,50.04,50.09,50.0,50.07,129500.0,35.2334,35.2686,35.2053,35.2545,129500.0
2010-08-20 14:00:00,50.07,50.12,50.03,50.09,134100.0,35.2545,35.2897,35.2264,35.2686,134100.0
2010-08-20 14:30:00,50.08,50.3,50.08,50.23,187600.0,35.2616,35.4165,35.2616,35.3672,187600.0
2010-08-20 15:00:00,50.22,50.3,50.14,50.22,249400.0,35.3602,35.4165,35.3038,35.3602,249400.0
2010-08-20 15:30:00,50.23,50.3,50.07,50.1,633200.0,35.3672,35.4165,35.2545,35.2757,633200.0
2010-08-23 09:30:00,49.77,50.0,49.62,49.69,567600.0,35.0433,35.2053,34.9377,34.987,567600.0
2010-08-23 10:00:00,49.7,49.74,49.51,49.66,320800.0,34.994,35.0222,34.8602,34.9659,320800.0
2010-08-23 10:30:00,49.65,49.75,49.55,49.69,393600.0,34.9588,35.0292,34.8884,34.987,393600.0
2010-08-23 11:00:00,49.69,49.76,49.59,49.71,304900.0,34.987,35.0363,34.9166,35.0011,304900.0
2010-08-23 11:30:00,49.71,49.82,49.68,49.74,197200.0,35.0011,35.0785,34.9799,35.0222,197200.0
2010-08-23 12:00:00,49.74,49.85,49.71,49.85,140900.0,35.0222,35.0996,35.0011,35.0996,140900.0
2010-08-23 12:30:00,49.85,49.94,49.84,49.92,153000.0,35.0996,35.163,35.0926,35.1489,153000.0
2010-08-23 13:00:00,49.92,49.97,49.86,49.95,150000.0,35.1489,35.1841,35.1067,35.17,150000.0
2010-08-23 13:30:00,49.95,50.01,49.86,50.01,225500.0,35.17,35.2123,35.1067,35.2123,225500.0
2010-08-23 14:00:00,50.01,50.15,50.0,50.11,227700.0,35.2123,35.3109,35.2053,35.2827,227700.0
2010-08-23 14:30:00,50.11,50.19,50.08,50.08,161000.0,35.2827,35.339,35.2616,35.2616,161000.0
2010-08-23 15:00:00,50.09,50.14,49.98,49.99,266400.0,35.2686,35.3038,35.1912,35.1982,266400.0
2010-08-23 15:30:00,49.98,49.98,49.73,49.75,575400.0,35.1912,35.1912,35.0151,35.0292,575400.0
2010-08-24 09:30:00,49.51,49.56,49.26,49.35,255700.0,34.8602,34.8954,34.6842,34.7476,255700.0
2010-08-24 10:00:00,49.34,49.71,49.14,49.49,468500.0,34.7405,35.0011,34.5997,34.8462,468500.0
2010-08-24 10:30:00,49.49,49.51,49.35,49.44,153100.0,34.8462,34.8602,34.7476,34.811,153100.0
2010-08-24 11:00:00,49.44,49.59,49.38,49.46,175600.0,34.811,34.9166,34.7687,34.825,175600.0
2010-08-24 11:30:00,49.46,49.67,49.42,49.52,194200.0,34.825,34.9729,34.7969,34.8673,194200.0
2010-08-24 12:00:00,49.52,49.61,49.41,49.45,116200.0,34.8673,34.9307,34.7898,34.818,116200.0
2010-08-24 12:30:00,49.44,49.55,49.44,49.48,101900.0,34.811,34.8884,34.811,34.8391,101900.0
2010-08-24 13:00:00,49.48,49.57,49.38,49.55,110800.0,34.8391,34.9025,34.7687,34.8884,110800.0
2010-08-24 13:30:00,49.56,49.56,49.26,49.31,125100.0,34.8954,34.8954,34.6842,34.7194,125100.0
2010-08-24 14:00:00,49.31,49.42,49.26,49.37,234700.0,34.7194,34.7969,34.6842,34.7617,234700.0
2010-08-24 14:30:00,49.38,49.44,49.31,49.38,190300.0,34.7687,34.811,34.7194,34.7687,190300.0
2010-08-24 15:00:00,49.39,49.62,49.38,49.6,325300.0,34.7757,34.9377,34.7687,34.9236,325300.0
2010-08-24 15:30:00,49.6,49.6,49.2,49.23,846400.0,34.9236,34.9236,34.642,34.6631,846400.0
2010-08-25 09:30:00,49.2,49.34,49.06,49.12,321100.0,34.642,34.7405,34.5434,34.5856,321100.0
2010-08-25 10:00:00,49.13,49.4,48.96,49.26,408500.0,34.5927,34.7828,34.473,34.6842,408500.0
2010-08-25 10:30:00,49.26,49.4,49.13,49.38,227200.0,34.6842,34.7828,34.5927,34.7687,227200.0
2010-08-25 11:00:00,49.37,49.38,49.19,49.35,215400.0,34.7617,34.7687,34.6349,34.7476,215400.0
2010-08-25 11:30:00,49.35,49.42,49.27,49.35,180500.0,34.7476,34.7969,34.6913,34.7476,180500.0
2010-08-25 12:00:00,49.36,49.4,49.34,49.38,180200.0,34.7546,34.7828,34.7405,34.7687,180200.0
2010-08-25 12:30:00,49.37,49.47,49.37,49.42,176800.0,34.7617,34.8321,34.7617,34.7969,176800.0
2010-08-25 13:00:00,49.42,49.5,49.38,49.45,134800.0,34.7969,34.8532,34.7687,34.818,134800.0
2010-08-25 13:30:00,49.44,49.55,49.42,49.47,111200.0,34.811,34.8884,34.7969,34.8321,111200.0
2010-08-25 14:00:00,49.47,49.64,49.45,49.51,204100.0,34.8321,34.9518,34.818,34.8602,204100.0
2010-08-25 14:30:00,49.52,49.68,49.48,49.59,281900.0,34.8673,34.9799,34.8391,34.9166,281900.0
2010-08-25 15:00:00,49.6,49.64,49.47,49.53,281400.0,34.9236,34.9518,34.8321,34.8743,281400.0
2010-08-25 15:30:00,49.54,49.73,49.53,49.55,549600.0,34.8814,35.0151,34.8743,34.8884,549600.0
2010-08-26 09:30:00,49.94,49.95,49.26,49.37,265000.0,35.163,35.17,34.6842,34.7617,265000.0
2010-08-26 10:00:00,49.37,49.46,49.24,49.27,180600.0,34.7617,34.825,34.6701,34.6913,180600.0
2010-08-26 10:30:00,49.26,49.44,49.26,49.37,249000.0,34.6842,34.811,34.6842,34.7617,249000.0
2010-08-26 11:00:00,49.36,49.37,49.04,49.19,284800.0,34.7546,34.7617,34.5293,34.6349,284800.0
2010-08-26 11:30:00,49.2,49.23,48.96,49.05,317900.0,34.642,34.6631,34.473,34.5364,317900.0
2010-08-26 12:00:00,49.05,49.07,49.01,49.02,199400.0,34.5364,34.5504,34.5082,34.5152,199400.0
2010-08-26 12:30:00,49.03,49.06,48.98,49.06,170900.0,34.5223,34.5434,34.4871,34.5434,170900.0
2010-08-26 13:00:00,49.06,49.26,49.03,49.23,137600.0,34.5434,34.6842,34.5223,34.6631,137600.0
2010-08-26 13:30:00,49.23,49.25,49.16,49.19,113300.0,34.6631,34.6772,34.6138,34.6349,113300.0
2010-08-26 14:00:00,49.18,49.2,48.99,49.09,192000.0,34.6279,34.642,34.4941,34.5645,192000.0
2010-08-26 14:30:00,49.1,49.11,48.89,48.93,238400.0,34.5716,34.5786,34.4237,34.4519,238400.0
2010-08-26 15:00:00,48.93,49.14,48.92,49.08,284200.0,34.4519,34.5997,34.4448,34.5575,284200.0
2010-08-26 15:30:00,49.07,49.21,49.03,49.06,870400.0,34.5504,34.649,34.5223,34.5434,870400.0
2010-08-27 09:30:00,49.51,49.62,49.19,49.44,345800.0,34.8602,34.9377,34.6349,34.811,345800.0
2010-08-27 10:00:00,49.44,49.61,49.25,49.44,613500.0,34.811,34.9307,34.6772,34.811,613500.0
2010-08-27 10:30:00,49.44,49.53,49.37,49.44,258100.0,34.811,34.8743,34.7617,34.811,258100.0
2010-08-27 11:00:00,49.43,49.57,49.35,49.38,330600.0,34.8039,34.9025,34.7476,34.7687,330600.0
2010-08-27 11:30:00,49.4,49.43,49.21,49.32,206100.0,34.7828,34.8039,34.649,34.7265,206100.0
2010-08-27 12:00:00,49.32,49.49,49.29,49.4,177100.0,34.7265,34.8462,34.7053,34.7828,177100.0
2010-08-27 12:30:00,49.4,49.43,49.34,49.42,167700.0,34.7828,34.8039,34.7405,34.7969,167700.0
2010-08-27 13:00:00,49.42,49.46,49.33,49.44,170000.0,34.7969,34.825,34.7335,34.811,170000.0
2010-08-27 13:30:00,49.46,49.59,49.42,49.57,203900.0,34.825,34.9166,34.7969,34.9025,203900.0
2010-08-27 14:00:00,49.57,49.65,49.43,49.57,219300.0,34.9025,34.9588,34.8039,34.9025,219300.0
2010-08-27 14:30:00,49.57,49.65,49.54,49.57,176900.0,34.9025,34.9588,34.8814,34.9025,176900.0
2010-08-27 15:00:00,49.57,49.67,49.51,49.65,269400.0,34.9025,34.9729,34.8602,34.9588,269400.0
2010-08-27 15:30:00,49.65,49.87,49.65,49.86,917100.0,34.9588,35.1137,34.9588,35.1067,917100.0
2010-08-30 09:30:00,49.64,49.71,49.36,49.64,198200.0,34.9518,35.0011,34.7546,34.9518,198200.0
2010-08-30 10:00:00,49.63,49.63,49.38,49.42,162300.0,34.9447,34.9447,34.7687,34.7969,162300.0
2010-08-30 10:30:00,49.43,49.55,49.37,49.54,124900.0,34.8039,34.8884,34.7617,34.8814,124900.0
2010-08-30 11:00:00,49.54,49.6,49.48,49.5,111600.0,34.8814,34.9236,34.8391,34.8532,111600.0
2010-08-30 11:30:00,49.5,49.5,49.28,49.31,228200.0,34.8532,34.8532,34.6983,34.7194,228200.0
2010-08-30 12:00:00,49.31,49.36,49.24,49.24,154200.0,34.7194,34.7546,34.6701,34.6701,154200.0
2010-08-30 12:30:00,49.24,49.36,49.22,49.32,167200.0,34.6701,34.7546,34.656,34.7265,167200.0
2010-08-30 13:00:00,49.32,49.35,49.26,49.27,97600.0,34.7265,34.7476,34.6842,34.6913,97600.0
2010-08-30 13:30:00,49.26,49.35,49.26,49.31,114600.0,34.6842,34.7476,34.6842,34.7194,114600.0
2010-08-30 14:00:00,49.3,49.34,49.17,49.3,115300.0,34.7124,34.7405,34.6208,34.7124,115300.0
2010-08-30 14:30:00,49.3,49.35,49.25,49.3,128000.0,34.7124,34.7476,34.6772,34.7124,128000.0
2010-08-30 15:00:00,49.29,49.33,49.15,49.2,267500.0,34.7053,34.7335,34.6068,34.642,267500.0
2010-08-30 15:30:00,49.2,49.24,48.92,48.96,733400.0,34.642,34.6701,34.4448,34.473,733400.0
2010-08-31 09:30:00,48.8,48.87,48.46,48.6,274700.0,34.3603,34.4096,34.1209,34.2195,274700.0
2010-08-31 10:00:00,48.62,49.05,48.61,49.0,197500.0,34.2336,34.5364,34.2265,34.5011,197500.0
2010-08-31 10:30:00,49.01,49.2,48.92,49.16,319700.0,34.5082,34.642,34.4448,34.6138,319700.0
2010-08-31 11:00:00,49.15,49.18,49.01,49.09,228000.0,34.6068,34.6279,34.5082,34.5645,228000.0
2010-08-31 11:30:00,49.08,49.29,49.06,49.14,198900.0,34.5575,34.7053,34.5434,34.5997,198900.0
2010-08-31 12:00:00,49.16,49.2,49.09,49.17,108300.0,34.6138,34.642,34.5645,34.6208,108300.0
2010-08-31 12:30:00,49.16,49.2,49.06,49.08,81100.0,34.6138,34.642,34.5434,34.5575,81100.0
2010-08-31 13:00:00,49.08,49.15,49.06,49.14,123800.0,34.5575,34.6068,34.5434,34.5997,123800.0
2010-08-31 13:30:00,49.14,49.17,49.09,49.12,117900.0,34.5997,34.6208,34.5645,34.5856,117900.0
2010-08-31 14:00:00,49.13,49.16,48.77,48.87,355800.0,34.5927,34.6138,34.3392,34.4096,355800.0
2010-08-31 14:30:00,48.88,48.92,48.67,48.77,263800.0,34.4167,34.4448,34.2688,34.3392,263800.0
2010-08-31 15:00:00,48.76,48.92,48.76,48.89,273700.0,34.3322,34.4448,34.3322,34.4237,273700.0
2010-08-31 15:30:00,48.89,49.0,48.72,48.97,1019100.0,34.4237,34.5011,34.304,34.48,1019100.0
2010-09-01 09:30:00,49.57,49.6,49.06,49.32,314300.0,34.9025,34.9236,34.5434,34.7265,314300.0
2010-09-01 10:00:00,49.32,49.72,49.28,49.71,464500.0,34.7265,35.0081,34.6983,35.0011,464500.0
2010-09-01 10:30:00,49.7,49.81,49.62,49.79,430400.0,34.994,35.0715,34.9377,35.0574,430400.0
2010-09-01 11:00:00,49.79,49.97,49.73,49.91,317000.0,35.0574,35.1841,35.0151,35.1419,317000.0
2010-09-01 11:30:00,49.91,50.0,49.88,49.91,197100.0,35.1419,35.2053,35.1208,35.1419,197100.0
2010-09-01 12:00:00,49.92,49.94,49.83,49.84,175600.0,35.1489,35.163,35.0856,35.0926,175600.0
2010-09-01 12:30:00,49.84,50.0,49.83,49.99,139900.0,35.0926,35.2053,35.0856,35.1982,139900.0
2010-09-01 13:00:00,49.99,50.12,49.97,50.09,208100.0,35.1982,35.2897,35.1841,35.2686,208100.0
2010-09-01 13:30:00,50.08,50.18,50.08,50.17,188200.0,35.2616,35.332,35.2616,35.3249,188200.0
2010-09-01 14:00:00,50.17,50.19,50.0,50.06,234800.0,35.3249,35.339,35.2053,35.2475,234800.0
2010-09-01 14:30:00,50.06,50.12,49.98,50.09,219500.0,35.2475,35.2897,35.1912,35.2686,219500.0
2010-09-01 15:00:00,50.09,50.15,49.97,50.02,348100.0,35.2686,35.3109,35.1841,35.2193,348100.0
2010-09-01 15:30:00,50.02,50.36,50.0,50.31,1059000.0,35.2193,35.4587,35.2053,35.4235,1059000.0
2010-09-02 09:30:00,50.24,50.48,49.78,49.96,289800.0,35.3742,35.5432,35.0503,35.1771,289800.0
2010-09-02 10:00:00,49.96,50.18,49.77,49.82,420800.0,35.1771,35.332,35.0433,35.0785,420800.0
2010-09-02 10:30:00,49.83,49.87,49.68,49.71,343200.0,35.0856,35.1137,34.9799,35.0011,343200.0
2010-09-02 11:00:00,49.7,49.87,49.66,49.87,317100.0,34.994,35.1137,34.9659,35.1137,317100.0
2010-09-02 11:30:00,49.86,50.02,49.83,50.01,208900.0,35.1067,35.2193,35.0856,35.2123,208900.0
2010-09-02 12:00:00,50.0,50.05,49.91,49.94,263200.0,35.2053,35.2405,35.1419,35.163,263200.0
2010-09-02 12:30:00,49.94,50.06,49.94,49.97,108900.0,35.163,35.2475,35.163,35.1841,108900.0
2010-09-02 13:00:00,49.97,50.01,49.91,49.99,87300.0,35.1841,35.2123,35.1419,35.1982,87300.0
2010-09-02 13:30:00,49.99,50.1,49.98,50.1,144500.0,35.1982,35.2757,35.1912,35.2757,144500.0
2010-09-02 14:00:00,50.1,50.24,50.05,50.1,184300.0,35.2757,35.3742,35.2405,35.2757,184300.0
2010-09-02 14:30:00,50.1,50.14,50.05,50.09,165800.0,35.2757,35.3038,35.2405,35.2686,165800.0
2010-09-02 15:00:00,50.1,50.17,50.03,50.03,267100.0,35.2757,35.3249,35.2264,35.2264,267100.0
2010-09-02 15:30:00,50.03,50.26,50.03,50.21,512100.0,35.2264,35.3883,35.2264,35.3531,512100.0
2010-09-03 09:30:00,50.74,50.74,50.25,50.64,380600.0,35.7263,35.7263,35.3813,35.6559,380600.0
2010-09-03 10:00:00,50.62,50.63,50.33,50.49,218000.0,35.6418,35.6488,35.4376,35.5503,218000.0
2010-09-03 10:30:00,50.48,50.58,50.38,50.47,165000.0,35.5432,35.6136,35.4728,35.5362,165000.0
2010-09-03 11:00:00,50.47,50.75,50.44,50.74,306400.0,35.5362,35.7333,35.5151,35.7263,306400.0
2010-09-03 11:30:00,50.74,50.77,50.69,50.76,192100.0,35.7263,35.7474,35.6911,35.7404,192100.0
2010-09-03 12:00:00,50.75,50.83,50.75,50.8,118400.0,35.7333,35.7897,35.7333,35.7685,118400.0
2010-09-03 12:30:00,50.8,50.88,50.77,50.8,114800.0,35.7685,35.8249,35.7474,35.7685,114800.0
2010-09-03 13:00:00,50.81,50.94,50.79,50.9,121600.0,35.7756,35.8671,35.7615,35.8389,121600.0
2010-09-03 13:30:00,50.89,51.01,50.89,51.0,219800.0,35.8319,35.9164,35.8319,35.9094,219800.0
2010-09-03 14:00:00,50.99,51.03,50.91,50.94,273200.0,35.9023,35.9305,35.846,35.8671,273200.0
2010-09-03 14:30:00,50.94,50.96,50.86,50.86,136300.0,35.8671,35.8812,35.8108,35.8108,136300.0
2010-09-03 15:00:00,50.87,50.91,50.85,50.9,179200.0,35.8178,35.846,35.8037,35.8389,179200.0
2010-09-03 15:30:00,50.9,51.05,50.85,51.02,670700.0,35.8389,35.9446,35.8037,35.9234,670700.0
2010-09-07 09:30:00,50.85,50.99,50.44,50.44,200400.0,35.8037,35.9023,35.5151,35.5151,200400.0
2010-09-07 10:00:00,50.44,50.58,50.4,50.55,134000.0,35.5151,35.6136,35.4869,35.5925,134000.0
2010-09-07 10:30:00,50.54,50.68,50.52,50.58,140400.0,35.5855,35.684,35.5714,35.6136,140400.0
2010-09-07 11:00:00,50.58,50.64,50.55,50.62,144700.0,35.6136,35.6559,35.5925,35.6418,144700.0
2010-09-07 11:30:00,50.62,50.63,50.49,50.61,72400.0,35.6418,35.6488,35.5503,35.6348,72400.0
2010-09-07 12:00:00,50.61,50.67,50.58,50.6,84200.0,35.6348,35.677,35.6136,35.6277,84200.0
2010-09-07 12:30:00,50.6,50.6,50.5,50.53,90700.0,35.6277,35.6277,35.5573,35.5784,90700.0
2010-09-07 13:00:00,50.54,50.54,50.39,50.4,96700.0,35.5855,35.5855,35.4799,35.4869,96700.0
2010-09-07 13:30:00,50.41,50.52,50.38,50.52,83600.0,35.4939,35.5714,35.4728,35.5714,83600.0
2010-09-07 14:00:00,50.51,50.55,50.45,50.47,91500.0,35.5643,35.5925,35.5221,35.5362,91500.0
2010-09-07 14:30:00,50.47,50.49,50.35,50.37,118000.0,35.5362,35.5503,35.4517,35.4658,118000.0
2010-09-07 15:00:00,50.36,50.4,50.33,50.34,157600.0,35.4587,35.4869,35.4376,35.4446,157600.0
2010-09-07 15:30:00,50.34,50.38,50.08,50.11,728600.0,35.4446,35.4728,35.2616,35.2827,728600.0
2010-09-08 09:30:00,50.18,50.27,49.9,50.19,334000.0,35.5871,35.6509,35.3885,35.5942,334000.0
2010-09-08 10:00:00,50.19,50.42,50.19,50.35,309500.0,35.5942,35.7573,35.5942,35.7077,309500.0
2010-09-08 10:30:00,50.33,50.4,50.31,50.33,117200.0,35.6935,35.7431,35.6793,35.6935,117200.0
2010-09-08 11:00:00,50.34,50.39,50.21,50.24,210400.0,35.7006,35.736,35.6084,35.6296,210400.0
2010-09-08 11:30:00,50.25,50.27,50.12,50.19,155300.0,35.6367,35.6509,35.5445,35.5942,155300.0
2010-09-08 12:00:00,50.19,50.2,50.06,50.08,109600.0,35.5942,35.6013,35.502,35.5162,109600.0
2010-09-08 12:30:00,50.09,50.12,50.0,50.09,234000.0,35.5233,35.5445,35.4594,35.5233,234000.0
2010-09-08 13:00:00,50.08,50.17,50.03,50.16,134200.0,35.5162,35.58,35.4807,35.5729,134200.0
2010-09-08 13:30:00,50.16,50.2,49.94,50.01,195000.0,35.5729,35.6013,35.4169,35.4665,195000.0
2010-09-08 14:00:00,50.0,50.03,49.87,49.88,452300.0,35.4594,35.4807,35.3672,35.3743,452300.0
2010-09-08 14:30:00,49.89,50.03,49.88,49.94,164200.0,35.3814,35.4807,35.3743,35.4169,164200.0
2010-09-08 15:00:00,49.95,50.01,49.85,49.86,271700.0,35.424,35.4665,35.3531,35.3602,271700.0
2010-09-08 15:30:00,49.86,49.91,49.76,49.83,680400.0,35.3602,35.3956,35.2892,35.3389,680400.0
2010-09-09 09:30:00,50.36,50.48,50.2,50.33,190900.0,35.7147,35.7999,35.6013,35.6935,190900.0
2010-09-09 10:00:00,50.32,50.35,50.21,50.3,116100.0,35.6864,35.7077,35.6084,35.6722,116100.0
2010-09-09 10:30:00,50.3,50.46,50.19,50.36,175000.0,35.6722,35.7857,35.5942,35.7147,175000.0
2010-09-09 11:00:00,50.37,50.43,50.34,50.43,151300.0,35.7218,35.7644,35.7006,35.7644,151300.0
2010-09-09 11:30:00,50.44,50.56,50.41,50.53,145200.0,35.7715,35.8566,35.7502,35.8353,145200.0
2010-09-09 12:00:00,50.53,50.54,50.44,50.45,81300.0,35.8353,35.8424,35.7715,35.7786,81300.0
2010-09-09 12:30:00,50.44,50.49,50.29,50.29,165300.0,35.7715,35.8069,35.6651,35.6651,165300.0
2010-09-09 13:00:00,50.29,50.29,50.03,50.04,178700.0,35.6651,35.6651,35.4807,35.4878,178700.0
2010-09-09 13:30:00,50.05,50.22,49.98,50.1,194200.0,35.4949,35.6155,35.4453,35.5304,194200.0
2010-09-09 14:00:00,50.1,50.18,50.06,50.14,166500.0,35.5304,35.5871,35.502,35.5587,166500.0
2010-09-09 14:30:00,50.14,50.32,50.14,50.32,208500.0,35.5587,35.6864,35.5587,35.6864,208500.0
2010-09-09 15:00:00,50.32,50.33,50.2,50.24,279400.0,35.6864,35.6935,35.6013,35.6296,279400.0
2010-09-09 15:30:00,50.25,50.32,50.2,50.27,590300.0,35.6367,35.6864,35.6013,35.6509,590300.0
2010-09-10 09:30:00,49.93,50.07,49.53,49.78,490300.0,35.4098,35.5091,35.1261,35.3034,490300.0
2010-09-10 10:00:00,49.78,49.93,49.76,49.9,251300.0,35.3034,35.4098,35.2892,35.3885,251300.0
2010-09-10 10:30:00,49.9,49.92,49.78,49.78,162100.0,35.3885,35.4027,35.3034,35.3034,162100.0
2010-09-10 11:00:00,49.78,49.83,49.64,49.67,208900.0,35.3034,35.3389,35.2041,35.2254,208900.0
2010-09-10 11:30:00,49.67,49.69,49.62,49.65,178100.0,35.2254,35.2396,35.1899,35.2112,178100.0
2010-09-10 12:00:00,49.65,49.78,49.64,49.71,113600.0,35.2112,35.3034,35.2041,35.2538,113600.0
2010-09-10 12:30:00,49.71,49.79,49.66,49.75,87200.0,35.2538,35.3105,35.2183,35.2821,87200.0
2010-09-10 13:00:00,49.76,49.93,49.75,49.93,79200.0,35.2892,35.4098,35.2821,35.4098,79200.0
2010-09-10 13:30:00,49.92,49.99,49.92,49.99,81700.0,35.4027,35.4523,35.4027,35.4523,81700.0
2010-09-10 14:00:00,49.98,50.01,49.96,49.98,147600.0,35.4453,35.4665,35.4311,35.4453,147600.0
2010-09-10 14:30:00,49.98,50.01,49.94,49.98,139100.0,35.4453,35.4665,35.4169,35.4453,139100.0
2010-09-10 15:00:00,49.99,50.08,49.98,50.05,146200.0,35.4523,35.5162,35.4453,35.4949,146200.0
2010-09-10 15:30:00,50.06,50.11,49.97,50.04,312000.0,35.502,35.5375,35.4382,35.4878,312000.0
2010-09-13 09:30:00,50.36,50.64,50.17,50.38,183500.0,35.7147,35.9133,35.58,35.7289,183500.0
2010-09-13 10:00:00,50.39,50.46,50.33,50.43,123200.0,35.736,35.7857,35.6935,35.7644,123200.0
2010-09-13 10:30:00,50.43,50.47,50.09,50.1,271500.0,35.7644,35.7928,35.5233,35.5304,271500.0
2010-09-13 11:00:00,50.1,50.18,50.0,50.12,185000.0,35.5304,35.5871,35.4594,35.5445,185000.0
2010-09-13 11:30:00,50.13,50.15,50.04,50.14,86900.0,35.5516,35.5658,35.4878,35.5587,86900.0
2010-09-13 12:00:00,50.14,50.16,50.02,50.04,163800.0,35.5587,35.5729,35.4736,35.4878,163800.0
2010-09-13 12:30:00,50.04,50.23,50.0,50.23,155000.0,35.4878,35.6226,35.4594,35.6226,155000.0
2010-09-13 13:00:00,50.23,50.28,50.19,50.27,121400.0,35.6226,35.658,35.5942,35.6509,121400.0
2010-09-13 13:30:00,50.28,50.36,50.27,50.35,154800.0,35.658,35.7147,35.6509,35.7077,154800.0
2010-09-13 14:00:00,50.34,50.36,50.24,50.3,133900.0,35.7006,35.7147,35.6296,35.6722,133900.0
2010-09-13 14:30:00,50.29,50.3,50.21,50.28,176600.0,35.6651,35.6722,35.6084,35.658,176600.0
2010-09-13 15:00:00,50.28,50.37,50.22,50.37,226100.0,35.658,35.7218,35.6155,35.7218,226100.0
2010-09-13 15:30:00,50.37,50.49,50.34,50.43,689400.0,35.7218,35.8069,35.7006,35.7644,689400.0
2010-09-14 09:30:00,50.48,50.56,50.26,50.35,345800.0,35.7999,35.8566,35.6438,35.7077,345800.0
2010-09-14 10:00:00,50.35,50.46,50.32,50.37,201300.0,35.7077,35.7857,35.6864,35.7218,201300.0
2010-09-14 10:30:00,50.37,50.46,50.33,50.45,155800.0,35.7218,35.7857,35.6935,35.7786,155800.0
2010-09-14 11:00:00,50.45,50.6,50.44,50.59,160100.0,35.7786,35.885,35.7715,35.8779,160100.0
2010-09-14 11:30:00,50.59,50.78,50.58,50.73,192200.0,35.8779,36.0126,35.8708,35.9771,192200.0
2010-09-14 12:00:00,50.73,50.82,50.7,50.79,125200.0,35.9771,36.041,35.9559,36.0197,125200.0
2010-09-14 12:30:00,50.79,50.79,50.69,50.72,148200.0,36.0197,36.0197,35.9488,35.9701,148200.0
2010-09-14 13:00:00,50.72,50.81,50.67,50.81,190600.0,35.9701,36.0339,35.9346,36.0339,190600.0
2010-09-14 13:30:00,50.81,50.88,50.69,50.83,288500.0,36.0339,36.0835,35.9488,36.0481,288500.0
2010-09-14 14:00:00,50.83,50.9,50.8,50.81,245900.0,36.0481,36.0977,36.0268,36.0339,245900.0
2010-09-14 14:30:00,50.81,51.0,50.77,50.99,246500.0,36.0339,36.1686,36.0055,36.1615,246500.0
2010-09-14 15:00:00,50.99,51.25,50.97,51.25,603500.0,36.1615,36.3459,36.1474,36.3459,603500.0
2010-09-14 15:30:00,51.24,51.28,51.0,51.0,1393000.0,36.3388,36.3672,36.1686,36.1686,1393000.0
2010-09-15 09:30:00,50.93,51.95,50.92,51.9,1468600.0,36.119,36.8424,36.1119,36.8069,1468600.0
2010-09-15 10:00:00,51.89,52.31,51.83,52.17,867500.0,36.7998,37.0977,36.7573,36.9984,867500.0
2010-09-15 10:30:00,52.17,52.31,52.12,52.29,444300.0,36.9984,37.0977,36.9629,37.0835,444300.0
2010-09-15 11:00:00,52.28,52.33,52.17,52.2,385100.0,37.0764,37.1119,36.9984,37.0197,385100.0
2010-09-15 11:30:00,52.2,52.46,52.15,52.31,558200.0,37.0197,37.204,36.9842,37.0977,558200.0
2010-09-15 12:00:00,52.32,52.37,52.25,52.29,195700.0,37.1048,37.1402,37.0551,37.0835,195700.0
2010-09-15 12:30:00,52.28,52.43,52.2,52.42,266200.0,37.0764,37.1828,37.0197,37.1757,266200.0
2010-09-15 13:00:00,52.41,52.58,52.39,52.52,453600.0,37.1686,37.2891,37.1544,37.2466,453600.0
2010-09-15 13:30:00,52.51,52.58,52.44,52.54,292700.0,37.2395,37.2891,37.1899,37.2608,292700.0
2010-09-15 14:00:00,52.54,52.55,52.37,52.37,273200.0,37.2608,37.2679,37.1402,37.1402,273200.0
2010-09-15 14:30:00,52.37,52.56,52.36,52.43,642800.0,37.1402,37.275,37.1331,37.1828,642800.0
2010-09-15 15:00:00,52.42,52.63,52.35,52.58,816500.0,37.1757,37.3246,37.126,37.2891,816500.0
2010-09-15 15:30:00,52.58,52.6,52.42,52.45,1082700.0,37.2891,37.3033,37.1757,37.197,1082700.0
2010-09-16 09:30:00,52.51,52.8,52.3,52.6,649700.0,37.2395,37.4452,37.0906,37.3033,649700.0
2010-09-16 10:00:00,52.6,52.79,52.49,52.56,783100.0,37.3033,37.4381,37.2253,37.275,783100.0
2010-09-16 10:30:00,52.55,52.66,52.49,52.55,327100.0,37.2679,37.3459,37.2253,37.2679,327100.0
2010-09-16 11:00:00,52.55,52.63,52.5,52.62,333300.0,37.2679,37.3246,37.2324,37.3175,333300.0
2010-09-16 11:30:00,52.63,52.7,52.58,52.61,322700.0,37.3246,37.3743,37.2891,37.3104,322700.0
2010-09-16 12:00:00,52.61,52.61,52.52,52.56,175500.0,37.3104,37.3104,37.2466,37.275,175500.0
2010-09-16 12:30:00,52.56,52.63,52.56,52.61,281900.0,37.275,37.3246,37.275,37.3104,281900.0
2010-09-16 13:00:00,52.62,52.62,52.49,52.56,266500.0,37.3175,37.3175,37.2253,37.275,266500.0
2010-09-16 13:30:00,52.56,52.57,52.48,52.56,222600.0,37.275,37.2821,37.2182,37.275,222600.0
2010-09-16 14:00:00,52.56,52.67,52.56,52.66,367100.0,37.275,37.353,37.275,37.3459,367100.0
2010-09-16 14:30:00,52.65,52.73,52.6,52.66,368000.0,37.3388,37.3955,37.3033,37.3459,368000.0
2010-09-16 15:00:00,52.66,52.85,52.64,52.83,434900.0,37.3459,37.4806,37.3317,37.4664,434900.0
2010-09-16 15:30:00,52.82,52.88,52.69,52.7,924700.0,37.4594,37.5019,37.3672,37.3743,924700.0
2010-09-17 09:30:00,52.71,52.74,52.43,52.68,1851700.0,37.3813,37.4026,37.1828,37.3601,1851700.0
2010-09-17 10:00:00,52.68,52.81,52.6,52.78,400800.0,37.3601,37.4523,37.3033,37.431,400800.0
2010-09-17 10:30:00,52.77,52.81,52.68,52.79,348200.0,37.4239,37.4523,37.3601,37.4381,348200.0
2010-09-17 11:00:00,52.78,52.94,52.77,52.85,387100.0,37.431,37.5445,37.4239,37.4806,387100.0
2010-09-17 11:30:00,52.85,52.89,52.78,52.79,317100.0,37.4806,37.509,37.431,37.4381,317100.0
2010-09-17 12:00:00,52.79,52.91,52.78,52.91,258200.0,37.4381,37.5232,37.431,37.5232,258200.0
2010-09-17 12:30:00,52.9,52.91,52.76,52.86,334000.0,37.5161,37.5232,37.4168,37.4877,334000.0
2010-09-17 13:00:00,52.87,52.94,52.8,52.89,307600.0,37.4948,37.5445,37.4452,37.509,307600.0
2010-09-17 13:30:00,52.89,52.95,52.76,52.79,357000.0,37.509,37.5515,37.4168,37.4381,357000.0
2010-09-17 14:00:00,52.79,52.88,52.77,52.84,283200.0,37.4381,37.5019,37.4239,37.4735,283200.0
2010-09-17 14:30:00,52.85,52.92,52.8,52.84,210200.0,37.4806,37.5303,37.4452,37.4735,210200.0
2010-09-17 15:00:00,52.83,52.84,52.73,52.73,371200.0,37.4664,37.4735,37.3955,37.3955,371200.0
2010-09-17 15:30:00,52.73,52.86,52.67,52.67,958900.0,37.3955,37.4877,37.353,37.353,958900.0
2010-09-20 09:30:00,52.95,52.99,52.58,52.85,338500.0,37.5515,37.5799,37.2891,37.4806,338500.0
2010-09-20 10:00:00,52.84,53.0,52.83,52.96,333600.0,37.4735,37.587,37.4664,37.5586,333600.0
2010-09-20 10:30:00,52.96,53.22,52.93,53.2,368000.0,37.5586,37.743,37.5374,37.7288,368000.0
2010-09-20 11:00:00,53.21,53.26,53.12,53.25,292200.0,37.7359,37.7714,37.6721,37.7643,292200.0
2010-09-20 11:30:00,53.24,53.32,53.12,53.31,271600.0,37.7572,37.8139,37.6721,37.8069,271600.0
2010-09-20 12:00:00,53.31,53.37,53.25,53.31,323800.0,37.8069,37.8494,37.7643,37.8069,323800.0
2010-09-20 12:30:00,53.31,53.45,53.31,53.43,171600.0,37.8069,37.9061,37.8069,37.892,171600.0
2010-09-20 13:00:00,53.43,53.43,53.33,53.37,198100.0,37.892,37.892,37.821,37.8494,198100.0
2010-09-20 13:30:00,53.37,53.38,53.27,53.34,167200.0,37.8494,37.8565,37.7785,37.8281,167200.0
2010-09-20 14:00:00,53.35,53.4,53.24,53.4,228500.0,37.8352,37.8707,37.7572,37.8707,228500.0
2010-09-20 14:30:00,53.4,53.55,53.38,53.51,319500.0,37.8707,37.9771,37.8565,37.9487,319500.0
2010-09-20 15:00:00,53.51,53.61,53.47,53.56,419600.0,37.9487,38.0196,37.9203,37.9842,419600.0
2010-09-20 15:30:00,53.55,53.67,53.53,53.55,765200.0,37.9771,38.0622,37.9629,37.9771,765200.0
2010-09-21 09:30:00,53.3,53.4,53.12,53.24,195400.0,37.7998,37.8707,37.6721,37.7572,195400.0
2010-09-21 10:00:00,53.23,53.25,53.04,53.04,157200.0,37.7501,37.7643,37.6154,37.6154,157200.0
2010-09-21 10:30:00,53.05,53.13,52.96,52.99,128800.0,37.6225,37.6792,37.5586,37.5799,128800.0
2010-09-21 11:00:00,52.99,53.12,52.92,52.94,108700.0,37.5799,37.6721,37.5303,37.5445,108700.0
2010-09-21 11:30:00,52.94,53.05,52.93,52.96,89900.0,37.5445,37.6225,37.5374,37.5586,89900.0
2010-09-21 12:00:00,52.97,53.02,52.84,52.84,132900.0,37.5657,37.6012,37.4735,37.4735,132900.0
2010-09-21 12:30:00,52.84,52.96,52.8,52.95,119500.0,37.4735,37.5586,37.4452,37.5515,119500.0
2010-09-21 13:00:00,52.95,52.96,52.88,52.94,77300.0,37.5515,37.5586,37.5019,37.5445,77300.0
2010-09-21 13:30:00,52.95,52.95,52.85,52.85,127500.0,37.5515,37.5515,37.4806,37.4806,127500.0
2010-09-21 14:00:00,52.86,53.18,52.73,53.09,194000.0,37.4877,37.7147,37.3955,37.6508,194000.0
2010-09-21 14:30:00,53.09,53.25,53.04,53.13,262000.0,37.6508,37.7643,37.6154,37.6792,262000.0
2010-09-21 15:00:00,53.13,53.14,52.91,52.98,324800.0,37.6792,37.6863,37.5232,37.5728,324800.0
2010-09-21 15:30:00,52.98,53.05,52.76,52.94,1016800.0,37.5728,37.6225,37.4168,37.5445,1016800.0
2010-09-22 09:30:00,52.78,53.03,52.5,52.94,364600.0,37.431,37.6083,37.2324,37.5445,364600.0
2010-09-22 10:00:00,52.94,53.0,52.75,52.93,200400.0,37.5445,37.587,37.4097,37.5374,200400.0
2010-09-22 10:30:00,52.93,52.95,52.68,52.75,244600.0,37.5374,37.5515,37.3601,37.4097,244600.0
2010-09-22 11:00:00,52.74,52.77,52.48,52.6,309400.0,37.4026,37.4239,37.2182,37.3033,309400.0
2010-09-22 11:30:00,52.6,52.71,52.53,52.61,245000.0,37.3033,37.3813,37.2537,37.3104,245000.0
2010-09-22 12:00:00,52.61,52.67,52.55,52.55,127400.0,37.3104,37.353,37.2679,37.2679,127400.0
2010-09-22 12:30:00,52.55,52.59,52.41,52.41,227500.0,37.2679,37.2962,37.1686,37.1686,227500.0
2010-09-22 13:00:00,52.41,52.51,52.4,52.49,207100.0,37.1686,37.2395,37.1615,37.2253,207100.0
2010-09-22 13:30:00,52.5,52.52,52.44,52.44,219500.0,37.2324,37.2466,37.1899,37.1899,219500.0
2010-09-22 14:00:00,52.43,52.5,52.36,52.43,168700.0,37.1828,37.2324,37.1331,37.1828,168700.0
2010-09-22 14:30:00,52.44,52.52,52.43,52.47,269500.0,37.1899,37.2466,37.1828,37.2111,269500.0
2010-09-22 15:00:00,52.47,52.51,52.36,52.45,352200.0,37.2111,37.2395,37.1331,37.197,352200.0
2010-09-22 15:30:00,52.45,52.47,52.32,52.36,919500.0,37.197,37.2111,37.1048,37.1331,919500.0
2010-09-23 09:30:00,52.09,53.05,52.06,52.68,690600.0,36.9416,37.6225,36.9204,37.3601,690600.0
2010-09-23 10:00:00,52.68,52.94,52.61,52.65,363200.0,37.3601,37.5445,37.3104,37.3388,363200.0
2010-09-23 10:30:00,52.66,52.99,52.66,52.93,278000.0,37.3459,37.5799,37.3459,37.5374,278000.0
2010-09-23 11:00:00,52.93,53.04,52.88,52.99,504700.0,37.5374,37.6154,37.5019,37.5799,504700.0
2010-09-23 11:30:00,53.0,53.06,52.91,52.93,238800.0,37.587,37.6296,37.5232,37.5374,238800.0
2010-09-23 12:00:00,52.94,53.0,52.83,52.83,152200.0,37.5445,37.587,37.4664,37.4664,152200.0
2010-09-23 12:30:00,52.85,52.93,52.73,52.78,234000.0,37.4806,37.5374,37.3955,37.431,234000.0
2010-09-23 13:00:00,52.77,52.81,52.66,52.78,134100.0,37.4239,37.4523,37.3459,37.431,134100.0
2010-09-23 13:30:00,52.78,52.87,52.72,52.83,139900.0,37.431,37.4948,37.3884,37.4664,139900.0
2010-09-23 14:00:00,52.83,52.92,52.78,52.85,166400.0,37.4664,37.5303,37.431,37.4806,166400.0
2010-09-23 14:30:00,52.84,52.87,52.61,52.64,303500.0,37.4735,37.4948,37.3104,37.3317,303500.0
2010-09-23 15:00:00,52.65,52.8,52.48,52.49,307600.0,37.3388,37.4452,37.2182,37.2253,307600.0
2010-09-23 15:30:00,52.5,52.52,52.34,52.41,772500.0,37.2324,37.2466,37.1189,37.1686,772500.0
2010-09-24 09:30:00,53.23,53.5,52.88,53.22,401000.0,37.7501,37.9416,37.5019,37.743,401000.0
2010-09-24 10:00:00,53.2,53.33,53.09,53.32,142600.0,37.7288,37.821,37.6508,37.8139,142600.0
2010-09-24 10:30:00,53.32,53.36,53.18,53.29,176500.0,37.8139,37.8423,37.7147,37.7927,176500.0
2010-09-24 11:00:00,53.29,53.32,53.14,53.14,131700.0,37.7927,37.8139,37.6863,37.6863,131700.0
2010-09-24 11:30:00,53.15,53.16,53.02,53.05,193500.0,37.6934,37.7005,37.6012,37.6225,193500.0
2010-09-24 12:00:00,53.06,53.11,53.04,53.1,69200.0,37.6296,37.665,37.6154,37.6579,69200.0
2010-09-24 12:30:00,53.11,53.21,53.07,53.16,80600.0,37.665,37.7359,37.6367,37.7005,80600.0
2010-09-24 13:00:00,53.16,53.17,53.05,53.08,95100.0,37.7005,37.7076,37.6225,37.6437,95100.0
2010-09-24 13:30:00,53.08,53.12,53.02,53.06,118400.0,37.6437,37.6721,37.6012,37.6296,118400.0
2010-09-24 14:00:00,53.06,53.09,52.91,52.99,184800.0,37.6296,37.6508,37.5232,37.5799,184800.0
2010-09-24 14:30:00,52.99,53.13,52.99,53.1,158400.0,37.5799,37.6792,37.5799,37.6579,158400.0
2010-09-24 15:00:00,53.1,53.13,53.0,53.02,190700.0,37.6579,37.6792,37.587,37.6012,190700.0
2010-09-24 15:30:00,53.03,53.16,52.99,53.12,837600.0,37.6083,37.7005,37.5799,37.6721,837600.0
2010-09-27 09:30:00,53.01,53.05,52.8,52.86,204400.0,37.5941,37.6225,37.4452,37.4877,204400.0
2010-09-27 10:00:00,52.84,53.05,52.75,53.05,207200.0,37.4735,37.6225,37.4097,37.6225,207200.0
2010-09-27 10:30:00,53.04,53.04,52.83,52.94,135900.0,37.6154,37.6154,37.4664,37.5445,135900.0
2010-09-27 11:00:00,52.95,52.95,52.6,52.62,333200.0,37.5515,37.5515,37.3033,37.3175,333200.0
2010-09-27 11:30:00,52.63,52.77,52.57,52.57,211100.0,37.3246,37.4239,37.2821,37.2821,211100.0
2010-09-27 12:00:00,52.57,52.61,52.4,52.43,246100.0,37.2821,37.3104,37.1615,37.1828,246100.0
2010-09-27 12:30:00,52.43,52.51,52.41,52.43,142600.0,37.1828,37.2395,37.1686,37.1828,142600.0
2010-09-27 13:00:00,52.44,52.54,52.39,52.54,202200.0,37.1899,37.2608,37.1544,37.2608,202200.0
2010-09-27 13:30:00,52.53,52.69,52.46,52.63,161200.0,37.2537,37.3672,37.204,37.3246,161200.0
2010-09-27 14:00:00,52.63,52.68,52.52,52.58,122500.0,37.3246,37.3601,37.2466,37.2891,122500.0
2010-09-27 14:30:00,52.58,52.61,52.38,52.4,356800.0,37.2891,37.3104,37.1473,37.1615,356800.0
2010-09-27 15:00:00,52.4,52.42,52.33,52.33,262800.0,37.1615,37.1757,37.1119,37.1119,262800.0
2010-09-27 15:30:00,52.34,52.34,52.12,52.19,881400.0,37.1189,37.1189,36.9629,37.0126,881400.0
2010-09-28 09:30:00,52.76,52.76,52.17,52.42,304300.0,37.4168,37.4168,36.9984,37.1757,304300.0
2010-09-28 10:00:00,52.41,52.67,52.08,52.62,311200.0,37.1686,37.353,36.9346,37.3175,311200.0
2010-09-28 10:30:00,52.62,52.76,52.53,52.67,205400.0,37.3175,37.4168,37.2537,37.353,205400.0
2010-09-28 11:00:00,52.68,52.87,52.58,52.82,154800.0,37.3601,37.4948,37.2891,37.4594,154800.0
2010-09-28 11:30:00,52.83,52.9,52.78,52.85,131500.0,37.4664,37.5161,37.431,37.4806,131500.0
2010-09-28 12:00:00,52.85,52.96,52.82,52.84,119000.0,37.4806,37.5586,37.4594,37.4735,119000.0
2010-09-28 12:30:00,52.84,52.86,52.69,52.73,111600.0,37.4735,37.4877,37.3672,37.3955,111600.0
2010-09-28 13:00:00,52.74,52.79,52.64,52.77,99000.0,37.4026,37.4381,37.3317,37.4239,99000.0
2010-09-28 13:30:00,52.76,52.95,52.76,52.94,103500.0,37.4168,37.5515,37.4168,37.5445,103500.0
2010-09-28 14:00:00,52.94,52.94,52.5,52.5,245300.0,37.5445,37.5445,37.2324,37.2324,245300.0
2010-09-28 14:30:00,52.5,52.63,52.49,52.6,155600.0,37.2324,37.3246,37.2253,37.3033,155600.0
2010-09-28 15:00:00,52.61,52.61,52.46,52.48,283800.0,37.3104,37.3104,37.204,37.2182,283800.0
2010-09-28 15:30:00,52.49,52.84,52.49,52.66,599800.0,37.2253,37.4735,37.2253,37.3459,599800.0
2010-09-29 09:30:00,52.62,52.62,52.0,52.13,329200.0,37.3175,37.3175,36.8778,36.97,329200.0
2010-09-29 10:00:00,52.12,52.25,51.92,51.97,200600.0,36.9629,37.0551,36.8211,36.8565,200600.0
2010-09-29 10:30:00,51.97,52.07,51.92,51.98,234100.0,36.8565,36.9275,36.8211,36.8636,234100.0
2010-09-29 11:00:00,51.99,51.99,51.9,51.93,127100.0,36.8707,36.8707,36.8069,36.8282,127100.0
2010-09-29 11:30:00,51.92,52.13,51.91,52.07,256400.0,36.8211,36.97,36.814,36.9275,256400.0
2010-09-29 12:00:00,52.08,52.1,52.03,52.06,198500.0,36.9346,36.9487,36.8991,36.9204,198500.0
2010-09-29 12:30:00,52.06,52.09,51.99,52.04,190200.0,36.9204,36.9416,36.8707,36.9062,190200.0
2010-09-29 13:00:00,52.03,52.04,51.97,51.98,178000.0,36.8991,36.9062,36.8565,36.8636,178000.0
2010-09-29 13:30:00,51.98,52.08,51.93,52.06,148200.0,36.8636,36.9346,36.8282,36.9204,148200.0
2010-09-29 14:00:00,52.06,52.13,51.99,52.0,171400.0,36.9204,36.97,36.8707,36.8778,171400.0
2010-09-29 14:30:00,52.0,52.17,51.99,52.16,210100.0,36.8778,36.9984,36.8707,36.9913,210100.0
2010-09-29 15:00:00,52.15,52.16,51.92,52.01,201800.0,36.9842,36.9913,36.8211,36.8849,201800.0
2010-09-29 15:30:00,52.01,52.02,51.85,52.01,471100.0,36.8849,36.892,36.7714,36.8849,471100.0
2010-09-30 09:30:00,52.23,52.83,52.2,52.68,485400.0,37.0409,37.4664,37.0197,37.3601,485400.0
2010-09-30 10:00:00,52.69,52.77,52.57,52.67,248800.0,37.3672,37.4239,37.2821,37.353,248800.0
2010-09-30 10:30:00,52.67,52.7,52.29,52.31,246000.0,37.353,37.3743,37.0835,37.0977,246000.0
2010-09-30 11:00:00,52.31,52.31,52.04,52.11,353700.0,37.0977,37.0977,36.9062,36.9558,353700.0
2010-09-30 11:30:00,52.1,52.27,52.02,52.17,149100.0,36.9487,37.0693,36.892,36.9984,149100.0
2010-09-30 12:00:00,52.18,52.2,52.0,52.08,129400.0,37.0055,37.0197,36.8778,36.9346,129400.0
2010-09-30 12:30:00,52.08,52.29,52.06,52.28,132800.0,36.9346,37.0835,36.9204,37.0764,132800.0
2010-09-30 13:00:00,52.28,52.33,52.23,52.31,109800.0,37.0764,37.1119,37.0409,37.0977,109800.0
2010-09-30 13:30:00,52.3,52.32,52.14,52.17,119100.0,37.0906,37.1048,36.9771,36.9984,119100.0
2010-09-30 14:00:00,52.18,52.22,52.07,52.17,102600.0,37.0055,37.0338,36.9275,36.9984,102600.0
2010-09-30 14:30:00,52.17,52.35,52.17,52.26,123000.0,36.9984,37.126,36.9984,37.0622,123000.0
2010-09-30 15:00:00,52.26,52.3,52.16,52.26,169500.0,37.0622,37.0906,36.9913,37.0622,169500.0
2010-09-30 15:30:00,52.26,52.28,52.11,52.12,399700.0,37.0622,37.0764,36.9558,36.9629,399700.0
2010-10-01 09:30:00,52.61,52.69,51.91,51.92,307500.0,37.3104,37.3672,36.814,36.8211,307500.0
2010-10-01 10:00:00,51.91,52.06,51.68,51.77,279200.0,36.814,36.9204,36.6509,36.7147,279200.0
2010-10-01 10:30:00,51.77,51.95,51.69,51.92,185600.0,36.7147,36.8424,36.658,36.8211,185600.0
2010-10-01 11:00:00,51.91,52.06,51.84,52.02,198100.0,36.814,36.9204,36.7643,36.892,198100.0
2010-10-01 11:30:00,52.02,52.14,51.98,52.12,286300.0,36.892,36.9771,36.8636,36.9629,286300.0
2010-10-01 12:00:00,52.11,52.12,52.05,52.1,103700.0,36.9558,36.9629,36.9133,36.9487,103700.0
2010-10-01 12:30:00,52.09,52.18,52.07,52.15,77600.0,36.9416,37.0055,36.9275,36.9842,77600.0
2010-10-01 13:00:00,52.15,52.26,52.1,52.11,93200.0,36.9842,37.0622,36.9487,36.9558,93200.0
2010-10-01 13:30:00,52.11,52.17,52.06,52.16,208000.0,36.9558,36.9984,36.9204,36.9913,208000.0
2010-10-01 14:00:00,52.16,52.22,52.08,52.14,124200.0,36.9913,37.0338,36.9346,36.9771,124200.0
2010-10-01 14:30:00,52.13,52.16,52.05,52.12,165400.0,36.97,36.9913,36.9133,36.9629,165400.0
2010-10-01 15:00:00,52.12,52.17,52.07,52.11,213600.0,36.9629,36.9984,36.9275,36.9558,213600.0
2010-10-01 15:30:00,52.11,52.14,52.06,52.11,654500.0,36.9558,36.9771,36.9204,36.9558,654500.0
2010-10-04 09:30:00,52.0,52.32,52.0,52.14,183100.0,36.8778,37.1048,36.8778,36.9771,183100.0
2010-10-04 10:00:00,52.14,52.29,52.06,52.11,249100.0,36.9771,37.0835,36.9204,36.9558,249100.0
2010-10-04 10:30:00,52.12,52.17,51.99,52.02,123000.0,36.9629,36.9984,36.8707,36.892,123000.0
2010-10-04 11:00:00,52.02,52.08,51.99,52.06,118600.0,36.892,36.9346,36.8707,36.9204,118600.0
2010-10-04 11:30:00,52.06,52.06,51.72,51.74,155800.0,36.9204,36.9204,36.6792,36.6934,155800.0
2010-10-04 12:00:00,51.74,51.74,51.63,51.71,159700.0,36.6934,36.6934,36.6154,36.6722,159700.0
2010-10-04 12:30:00,51.71,51.73,51.59,51.68,157800.0,36.6722,36.6863,36.5871,36.6509,157800.0
2010-10-04 13:00:00,51.69,51.78,51.67,51.73,79700.0,36.658,36.7218,36.6438,36.6863,79700.0
2010-10-04 13:30:00,51.73,51.88,51.69,51.88,84300.0,36.6863,36.7927,36.658,36.7927,84300.0
2010-10-04 14:00:00,51.88,51.93,51.83,51.91,117400.0,36.7927,36.8282,36.7573,36.814,117400.0
2010-10-04 14:30:00,51.91,52.01,51.88,51.99,161900.0,36.814,36.8849,36.7927,36.8707,161900.0
2010-10-04 15:00:00,51.99,52.11,51.96,52.08,216800.0,36.8707,36.9558,36.8495,36.9346,216800.0
2010-10-04 15:30:00,52.08,52.17,52.05,52.14,505400.0,36.9346,36.9984,36.9133,36.9771,505400.0
2010-10-05 09:30:00,52.39,52.52,51.79,52.46,350300.0,37.1544,37.2466,36.7289,37.204,350300.0
2010-10-05 10:00:00,52.46,52.52,52.2,52.35,265000.0,37.204,37.2466,37.0197,37.126,265000.0
2010-10-05 10:30:00,52.35,52.5,52.32,52.4,198800.0,37.126,37.2324,37.1048,37.1615,198800.0
2010-10-05 11:00:00,52.41,52.65,52.41,52.6,179200.0,37.1686,37.3388,37.1686,37.3033,179200.0
2010-10-05 11:30:00,52.59,52.79,52.57,52.72,160400.0,37.2962,37.4381,37.2821,37.3884,160400.0
2010-10-05 12:00:00,52.72,52.81,52.71,52.77,113400.0,37.3884,37.4523,37.3813,37.4239,113400.0
2010-10-05 12:30:00,52.76,52.81,52.72,52.78,156100.0,37.4168,37.4523,37.3884,37.431,156100.0
2010-10-05 13:00:00,52.78,52.81,52.72,52.79,175900.0,37.431,37.4523,37.3884,37.4381,175900.0
2010-10-05 13:30:00,52.79,52.85,52.71,52.79,148000.0,37.4381,37.4806,37.3813,37.4381,148000.0
2010-10-05 14:00:00,52.79,52.88,52.79,52.82,124700.0,37.4381,37.5019,37.4381,37.4594,124700.0
2010-10-05 14:30:00,52.82,52.89,52.76,52.89,173800.0,37.4594,37.509,37.4168,37.509,173800.0
2010-10-05 15:00:00,52.89,52.99,52.88,52.96,283300.0,37.509,37.5799,37.5019,37.5586,283300.0
2010-10-05 15:30:00,52.96,53.02,52.84,52.86,846400.0,37.5586,37.6012,37.4735,37.4877,846400.0
2010-10-06 09:30:00,53.14,53.15,52.52,52.62,392600.0,37.6863,37.6934,37.2466,37.3175,392600.0
2010-10-06 10:00:00,52.64,52.78,52.62,52.77,195500.0,37.3317,37.431,37.3175,37.4239,195500.0
2010-10-06 10:30:00,52.77,52.83,52.65,52.69,166600.0,37.4239,37.4664,37.3388,37.3672,166600.0
2010-10-06 11:00:00,52.7,52.79,52.53,52.54,137500.0,37.3743,37.4381,37.2537,37.2608,137500.0
2010-10-06 11:30:00,52.54,52.57,52.45,52.54,104300.0,37.2608,37.2821,37.197,37.2608,104300.0
2010-10-06 12:00:00,52.55,52.69,52.55,52.67,103400.0,37.2679,37.3672,37.2679,37.353,103400.0
2010-10-06 12:30:00,52.67,52.76,52.66,52.74,103800.0,37.353,37.4168,37.3459,37.4026,103800.0
2010-10-06 13:00:00,52.73,52.77,52.68,52.74,140400.0,37.3955,37.4239,37.3601,37.4026,140400.0
2010-10-06 13:30:00,52.74,52.87,52.74,52.87,92200.0,37.4026,37.4948,37.4026,37.4948,92200.0
2010-10-06 14:00:00,52.86,52.88,52.74,52.79,114500.0,37.4877,37.5019,37.4026,37.4381,114500.0
2010-10-06 14:30:00,52.8,52.83,52.73,52.74,136100.0,37.4452,37.4664,37.3955,37.4026,136100.0
2010-10-06 15:00:00,52.74,52.77,52.66,52.75,158100.0,37.4026,37.4239,37.3459,37.4097,158100.0
2010-10-06 15:30:00,52.75,52.84,52.71,52.82,444500.0,37.4097,37.4735,37.3813,37.4594,444500.0
2010-10-07 09:30:00,52.64,53.35,52.14,52.91,178300.0,37.3317,37.8352,36.9771,37.5232,178300.0
2010-10-07 10:00:00,52.91,53.01,52.76,52.87,153800.0,37.5232,37.5941,37.4168,37.4948,153800.0
2010-10-07 10:30:00,52.87,52.91,52.64,52.66,147700.0,37.4948,37.5232,37.3317,37.3459,147700.0
2010-10-07 11:00:00,52.66,52.79,52.64,52.71,127500.0,37.3459,37.4381,37.3317,37.3813,127500.0
2010-10-07 11:30:00,52.69,52.78,52.65,52.77,104300.0,37.3672,37.431,37.3388,37.4239,104300.0
2010-10-07 12:00:00,52.77,52.79,52.54,52.56,125200.0,37.4239,37.4381,37.2608,37.275,125200.0
2010-10-07 12:30:00,52.55,52.55,52.4,52.46,146500.0,37.2679,37.2679,37.1615,37.204,146500.0
2010-10-07 13:00:00,52.47,52.59,52.39,52.52,110100.0,37.2111,37.2962,37.1544,37.2466,110100.0
2010-10-07 13:30:00,52.52,52.65,52.48,52.64,99800.0,37.2466,37.3388,37.2182,37.3317,99800.0
2010-10-07 14:00:00,52.65,52.8,52.61,52.76,153700.0,37.3388,37.4452,37.3104,37.4168,153700.0
2010-10-07 14:30:00,52.76,52.8,52.68,52.75,142200.0,37.4168,37.4452,37.3601,37.4097,142200.0
2010-10-07 15:00:00,52.76,52.77,52.67,52.68,173400.0,37.4168,37.4239,37.353,37.3601,173400.0
2010-10-07 15:30:00,52.69,52.76,52.59,52.63,424500.0,37.3672,37.4168,37.2962,37.3246,424500.0
2010-10-08 09:30:00,52.81,52.82,52.25,52.3,230700.0,37.4523,37.4594,37.0551,37.0906,230700.0
2010-10-08 10:00:00,52.31,52.4,52.28,52.29,171400.0,37.0977,37.1615,37.0764,37.0835,171400.0
2010-10-08 10:30:00,52.28,52.38,52.23,52.3,123900.0,37.0764,37.1473,37.0409,37.0906,123900.0
2010-10-08 11:00:00,52.29,52.55,52.27,52.53,129700.0,37.0835,37.2679,37.0693,37.2537,129700.0
2010-10-08 11:30:00,52.53,52.66,52.52,52.64,125100.0,37.2537,37.3459,37.2466,37.3317,125100.0
2010-10-08 12:00:00,52.64,52.66,52.58,52.6,77700.0,37.3317,37.3459,37.2891,37.3033,77700.0
2010-10-08 12:30:00,52.59,52.77,52.59,52.77,102300.0,37.2962,37.4239,37.2962,37.4239,102300.0
2010-10-08 13:00:00,52.77,52.89,52.76,52.88,149000.0,37.4239,37.509,37.4168,37.5019,149000.0
2010-10-08 13:30:00,52.87,52.89,52.59,52.7,142000.0,37.4948,37.509,37.2962,37.3743,142000.0
2010-10-08 14:00:00,52.69,52.78,52.56,52.74,96200.0,37.3672,37.431,37.275,37.4026,96200.0
2010-10-08 14:30:00,52.75,52.8,52.67,52.69,109000.0,37.4097,37.4452,37.353,37.3672,109000.0
2010-10-08 15:00:00,52.69,52.85,52.69,52.78,153600.0,37.3672,37.4806,37.3672,37.431,153600.0
2010-10-08 15:30:00,52.78,52.91,52.76,52.79,482800.0,37.431,37.5232,37.4168,37.4381,482800.0
2010-10-11 09:30:00,53.01,53.04,52.62,52.82,89500.0,37.5941,37.6154,37.3175,37.4594,89500.0
2010-10-11 10:00:00,52.82,52.94,52.76,52.91,95400.0,37.4594,37.5445,37.4168,37.5232,95400.0
2010-10-11 10:30:00,52.91,52.94,52.81,52.87,138200.0,37.5232,37.5445,37.4523,37.4948,138200.0
2010-10-11 11:00:00,52.88,53.01,52.84,52.95,112700.0,37.5019,37.5941,37.4735,37.5515,112700.0
2010-10-11 11:30:00,52.96,53.0,52.78,52.81,75100.0,37.5586,37.587,37.431,37.4523,75100.0
2010-10-11 12:00:00,52.83,52.96,52.81,52.96,51000.0,37.4664,37.5586,37.4523,37.5586,51000.0
2010-10-11 12:30:00,52.95,52.96,52.77,52.91,137100.0,37.5515,37.5586,37.4239,37.5232,137100.0
2010-10-11 13:00:00,52.91,52.95,52.87,52.92,49600.0,37.5232,37.5515,37.4948,37.5303,49600.0
2010-10-11 13:30:00,52.92,52.96,52.88,52.94,57300.0,37.5303,37.5586,37.5019,37.5445,57300.0
2010-10-11 14:00:00,52.95,52.96,52.9,52.96,63500.0,37.5515,37.5586,37.5161,37.5586,63500.0
2010-10-11 14:30:00,52.95,53.0,52.9,52.94,114300.0,37.5515,37.587,37.5161,37.5445,114300.0
2010-10-11 15:00:00,52.94,52.97,52.86,52.87,125700.0,37.5445,37.5657,37.4877,37.4948,125700.0
2010-10-11 15:30:00,52.87,52.95,52.82,52.95,366500.0,37.4948,37.5515,37.4594,37.5515,366500.0
2010-10-12 09:30:00,53.1,53.1,52.6,52.78,258000.0,37.6579,37.6579,37.3033,37.431,258000.0
2010-10-12 10:00:00,52.78,52.93,52.68,52.92,152500.0,37.431,37.5374,37.3601,37.5303,152500.0
2010-10-12 10:30:00,52.93,53.18,52.89,53.12,146700.0,37.5374,37.7147,37.509,37.6721,146700.0
2010-10-12 11:00:00,53.12,53.16,53.05,53.16,99800.0,37.6721,37.7005,37.6225,37.7005,99800.0
2010-10-12 11:30:00,53.15,53.17,53.06,53.08,114100.0,37.6934,37.7076,37.6296,37.6437,114100.0
2010-10-12 12:00:00,53.09,53.09,52.87,52.88,129200.0,37.6508,37.6508,37.4948,37.5019,129200.0
2010-10-12 12:30:00,52.88,52.89,52.79,52.85,91900.0,37.5019,37.509,37.4381,37.4806,91900.0
2010-10-12 13:00:00,52.85,52.96,52.83,52.94,57700.0,37.4806,37.5586,37.4664,37.5445,57700.0
2010-10-12 13:30:00,52.95,52.98,52.84,52.86,207800.0,37.5515,37.5728,37.4735,37.4877,207800.0
2010-10-12 14:00:00,52.87,53.03,52.81,52.99,380000.0,37.4948,37.6083,37.4523,37.5799,380000.0
2010-10-12 14:30:00,52.99,53.0,52.85,52.9,339000.0,37.5799,37.587,37.4806,37.5161,339000.0
2010-10-12 15:00:00,52.9,53.0,52.79,53.0,381500.0,37.5161,37.587,37.4381,37.587,381500.0
2010-10-12 15:30:00,53.0,53.0,52.82,52.84,987200.0,37.587,37.587,37.4594,37.4735,987200.0
2010-10-13 09:30:00,53.19,53.26,52.78,53.04,366500.0,37.7218,37.7714,37.431,37.6154,366500.0
2010-10-13 10:00:00,53.03,53.33,53.02,53.33,236100.0,37.6083,37.821,37.6012,37.821,236100.0
2010-10-13 10:30:00,53.33,53.65,53.3,53.63,208700.0,37.821,38.048,37.7998,38.0338,208700.0
2010-10-13 11:00:00,53.62,53.73,53.59,53.63,194700.0,38.0267,38.1047,38.0054,38.0338,194700.0
2010-10-13 11:30:00,53.62,53.71,53.51,53.58,126400.0,38.0267,38.0905,37.9487,37.9983,126400.0
2010-10-13 12:00:00,53.58,53.7,53.57,53.69,123400.0,37.9983,38.0834,37.9912,38.0763,123400.0
2010-10-13 12:30:00,53.69,53.78,53.69,53.73,139200.0,38.0763,38.1402,38.0763,38.1047,139200.0
2010-10-13 13:00:00,53.73,53.79,53.69,53.7,114300.0,38.1047,38.1473,38.0763,38.0834,114300.0
2010-10-13 13:30:00,53.71,53.88,53.69,53.84,223500.0,38.0905,38.2111,38.0763,38.1827,223500.0
2010-10-13 14:00:00,53.84,53.87,53.74,53.86,296200.0,38.1827,38.204,38.1118,38.1969,296200.0
2010-10-13 14:30:00,53.87,53.91,53.74,53.76,289200.0,38.204,38.2324,38.1118,38.126,289200.0
2010-10-13 15:00:00,53.77,53.79,53.43,53.46,545700.0,38.1331,38.1473,37.892,37.9132,545700.0
2010-10-13 15:30:00,53.47,53.54,53.35,53.39,759100.0,37.9203,37.97,37.8352,37.8636,759100.0
2010-10-14 09:30:00,53.23,53.9,53.14,53.47,414800.0,37.7501,38.2253,37.6863,37.9203,414800.0
2010-10-14 10:00:00,53.47,53.63,53.41,53.62,181000.0,37.9203,38.0338,37.8778,38.0267,181000.0
2010-10-14 10:30:00,53.63,53.68,53.55,53.64,143600.0,38.0338,38.0693,37.9771,38.0409,143600.0
2010-10-14 11:00:00,53.64,53.73,53.5,53.55,140200.0,38.0409,38.1047,37.9416,37.9771,140200.0
2010-10-14 11:30:00,53.55,53.56,53.38,53.53,187700.0,37.9771,37.9842,37.8565,37.9629,187700.0
2010-10-14 12:00:00,53.53,53.57,53.35,53.4,172500.0,37.9629,37.9912,37.8352,37.8707,172500.0
2010-10-14 12:30:00,53.4,53.48,53.36,53.47,145900.0,37.8707,37.9274,37.8423,37.9203,145900.0
2010-10-14 13:00:00,53.47,53.49,53.31,53.31,228600.0,37.9203,37.9345,37.8069,37.8069,228600.0
2010-10-14 13:30:00,53.31,53.4,53.3,53.36,105700.0,37.8069,37.8707,37.7998,37.8423,105700.0
2010-10-14 14:00:00,53.36,53.38,53.31,53.36,129000.0,37.8423,37.8565,37.8069,37.8423,129000.0
2010-10-14 14:30:00,53.36,53.4,53.3,53.31,209800.0,37.8423,37.8707,37.7998,37.8069,209800.0
2010-10-14 15:00:00,53.31,53.38,53.27,53.3,326300.0,37.8069,37.8565,37.7785,37.7998,326300.0
2010-10-14 15:30:00,53.3,53.51,53.27,53.5,508800.0,37.7998,37.9487,37.7785,37.9416,508800.0
2010-10-15 09:30:00,53.77,53.99,53.55,53.68,517200.0,38.1331,38.2891,37.9771,38.0693,517200.0
2010-10-15 10:00:00,53.63,53.9,53.61,53.9,366600.0,38.0338,38.2253,38.0196,38.2253,366600.0
2010-10-15 10:30:00,53.89,53.97,53.71,53.89,254900.0,38.2182,38.2749,38.0905,38.2182,254900.0
2010-10-15 11:00:00,53.89,53.92,53.71,53.8,122900.0,38.2182,38.2395,38.0905,38.1544,122900.0
2010-10-15 11:30:00,53.8,53.92,53.62,53.7,200000.0,38.1544,38.2395,38.0267,38.0834,200000.0
2010-10-15 12:00:00,53.69,53.72,53.58,53.63,156500.0,38.0763,38.0976,37.9983,38.0338,156500.0
2010-10-15 12:30:00,53.64,53.74,53.6,53.63,123700.0,38.0409,38.1118,38.0125,38.0338,123700.0
2010-10-15 13:00:00,53.63,53.86,53.63,53.86,157900.0,38.0338,38.1969,38.0338,38.1969,157900.0
2010-10-15 13:30:00,53.86,53.87,53.65,53.68,164900.0,38.1969,38.204,38.048,38.0693,164900.0
2010-10-15 14:00:00,53.68,53.85,53.65,53.77,238000.0,38.0693,38.1898,38.048,38.1331,238000.0
2010-10-15 14:30:00,53.77,53.83,53.63,53.68,161300.0,38.1331,38.1756,38.0338,38.0693,161300.0
2010-10-15 15:00:00,53.68,53.68,53.57,53.64,290900.0,38.0693,38.0693,37.9912,38.0409,290900.0
2010-10-15 15:30:00,53.64,53.74,53.57,53.65,628800.0,38.0409,38.1118,37.9912,38.048,628800.0
2010-10-18 09:30:00,53.75,53.86,53.52,53.75,283700.0,38.1189,38.1969,37.9558,38.1189,283700.0
2010-10-18 10:00:00,53.75,53.78,53.66,53.74,348200.0,38.1189,38.1402,38.0551,38.1118,348200.0
2010-10-18 10:30:00,53.75,54.0,53.75,53.99,160200.0,38.1189,38.2962,38.1189,38.2891,160200.0
2010-10-18 11:00:00,53.98,53.99,53.88,53.98,159400.0,38.282,38.2891,38.2111,38.282,159400.0
2010-10-18 11:30:00,53.98,54.0,53.94,54.0,102200.0,38.282,38.2962,38.2536,38.2962,102200.0
2010-10-18 12:00:00,53.99,54.06,53.94,54.05,178500.0,38.2891,38.3387,38.2536,38.3317,178500.0
2010-10-18 12:30:00,54.05,54.15,54.04,54.13,175700.0,38.3317,38.4026,38.3246,38.3884,175700.0
2010-10-18 13:00:00,54.12,54.2,54.09,54.15,122900.0,38.3813,38.438,38.36,38.4026,122900.0
2010-10-18 13:30:00,54.14,54.23,54.14,54.17,148800.0,38.3955,38.4593,38.3955,38.4168,148800.0
2010-10-18 14:00:00,54.17,54.22,54.08,54.19,155700.0,38.4168,38.4522,38.3529,38.4309,155700.0
2010-10-18 14:30:00,54.18,54.22,54.15,54.19,202200.0,38.4238,38.4522,38.4026,38.4309,202200.0
2010-10-18 15:00:00,54.2,54.32,54.14,54.24,259600.0,38.438,38.5231,38.3955,38.4664,259600.0
2010-10-18 15:30:00,54.24,54.4,54.24,54.35,605700.0,38.4664,38.5799,38.4664,38.5444,605700.0
2010-10-19 09:30:00,54.0,54.49,53.88,53.94,311900.0,38.2962,38.6437,38.2111,38.2536,311900.0
2010-10-19 10:00:00,53.94,54.17,53.91,54.16,230200.0,38.2536,38.4168,38.2324,38.4097,230200.0
2010-10-19 10:30:00,54.17,54.42,54.13,54.38,211400.0,38.4168,38.5941,38.3884,38.5657,211400.0
2010-10-19 11:00:00,54.37,54.48,54.28,54.31,144100.0,38.5586,38.6366,38.4948,38.516,144100.0
2010-10-19 11:30:00,54.32,54.46,54.3,54.41,131300.0,38.5231,38.6224,38.509,38.587,131300.0
2010-10-19 12:00:00,54.41,54.45,54.25,54.25,88500.0,38.587,38.6153,38.4735,38.4735,88500.0
2010-10-19 12:30:00,54.26,54.26,54.08,54.16,88500.0,38.4806,38.4806,38.3529,38.4097,88500.0
2010-10-19 13:00:00,54.17,54.19,54.01,54.01,59000.0,38.4168,38.4309,38.3033,38.3033,59000.0
2010-10-19 13:30:00,54.01,54.13,53.73,53.8,235000.0,38.3033,38.3884,38.1047,38.1544,235000.0
2010-10-19 14:00:00,53.8,53.83,53.51,53.59,399900.0,38.1544,38.1756,37.9487,38.0054,399900.0
2010-10-19 14:30:00,53.59,53.71,53.57,53.66,263800.0,38.0054,38.0905,37.9912,38.0551,263800.0
2010-10-19 15:00:00,53.66,53.77,53.59,53.62,258800.0,38.0551,38.1331,38.0054,38.0267,258800.0
2010-10-19 15:30:00,53.62,53.86,53.58,53.78,649300.0,38.0267,38.1969,37.9983,38.1402,649300.0
2010-10-20 09:30:00,53.79,54.36,53.75,54.32,275300.0,38.1473,38.5515,38.1189,38.5231,275300.0
2010-10-20 10:00:00,54.33,54.35,54.22,54.31,159000.0,38.5302,38.5444,38.4522,38.516,159000.0
2010-10-20 10:30:00,54.31,54.5,54.29,54.5,252000.0,38.516,38.6508,38.5019,38.6508,252000.0
2010-10-20 11:00:00,54.49,54.63,54.45,54.57,271900.0,38.6437,38.743,38.6153,38.7004,271900.0
2010-10-20 11:30:00,54.57,54.62,54.46,54.58,216600.0,38.7004,38.7359,38.6224,38.7075,216600.0
2010-10-20 12:00:00,54.58,54.73,54.55,54.67,212400.0,38.7075,38.8139,38.6862,38.7714,212400.0
2010-10-20 12:30:00,54.68,54.7,54.6,54.66,145400.0,38.7784,38.7926,38.7217,38.7643,145400.0
2010-10-20 13:00:00,54.66,54.75,54.62,54.71,157800.0,38.7643,38.8281,38.7359,38.7997,157800.0
2010-10-20 13:30:00,54.71,54.73,54.56,54.57,190000.0,38.7997,38.8139,38.6933,38.7004,190000.0
2010-10-20 14:00:00,54.56,54.61,54.47,54.56,226600.0,38.6933,38.7288,38.6295,38.6933,226600.0
2010-10-20 14:30:00,54.55,54.6,54.43,54.51,231300.0,38.6862,38.7217,38.6011,38.6579,231300.0
2010-10-20 15:00:00,54.51,54.67,54.51,54.64,264300.0,38.6579,38.7714,38.6579,38.7501,264300.0
2010-10-20 15:30:00,54.64,54.71,54.54,54.63,773900.0,38.7501,38.7997,38.6792,38.743,773900.0
2010-10-21 09:30:00,55.22,55.7,55.04,55.28,603100.0,39.1614,39.5018,39.0338,39.204,603100.0
2010-10-21 10:00:00,55.27,55.41,55.16,55.16,324600.0,39.1969,39.2962,39.1189,39.1189,324600.0
2010-10-21 10:30:00,55.17,55.22,55.07,55.2,315300.0,39.1259,39.1614,39.055,39.1472,315300.0
2010-10-21 11:00:00,55.19,55.39,55.16,55.31,185500.0,39.1401,39.282,39.1189,39.2252,185500.0
2010-10-21 11:30:00,55.31,55.35,55.16,55.25,245600.0,39.2252,39.2536,39.1189,39.1827,245600.0
2010-10-21 12:00:00,55.24,55.25,54.97,55.05,147100.0,39.1756,39.1827,38.9841,39.0408,147100.0
2010-10-21 12:30:00,55.04,55.07,54.9,54.99,89100.0,39.0338,39.055,38.9345,38.9983,89100.0
2010-10-21 13:00:00,54.98,55.07,54.94,55.0,84500.0,38.9912,39.055,38.9628,39.0054,84500.0
2010-10-21 13:30:00,55.0,55.0,54.52,54.55,297800.0,39.0054,39.0054,38.665,38.6862,297800.0
2010-10-21 14:00:00,54.56,54.87,54.52,54.71,160000.0,38.6933,38.9132,38.665,38.7997,160000.0
2010-10-21 14:30:00,54.71,54.85,54.7,54.82,128400.0,38.7997,38.899,38.7926,38.8777,128400.0
2010-10-21 15:00:00,54.83,55.1,54.81,55.03,342700.0,38.8848,39.0763,38.8706,39.0267,342700.0
2010-10-21 15:30:00,55.04,55.1,54.85,54.97,543400.0,39.0338,39.0763,38.899,38.9841,543400.0
2010-10-22 09:30:00,55.09,55.49,55.01,55.41,299200.0,39.0692,39.3529,39.0125,39.2962,299200.0
2010-10-22 10:00:00,55.41,55.49,55.21,55.29,339900.0,39.2962,39.3529,39.1543,39.211,339900.0
2010-10-22 10:30:00,55.3,55.3,55.14,55.2,191800.0,39.2181,39.2181,39.1047,39.1472,191800.0
2010-10-22 11:00:00,55.2,55.21,54.97,55.01,217800.0,39.1472,39.1543,38.9841,39.0125,217800.0
2010-10-22 11:30:00,55.02,55.1,54.97,55.06,145900.0,39.0196,39.0763,38.9841,39.0479,145900.0
2010-10-22 12:00:00,55.05,55.19,55.04,55.15,147700.0,39.0408,39.1401,39.0338,39.1118,147700.0
2010-10-22 12:30:00,55.15,55.18,55.01,55.04,170900.0,39.1118,39.133,39.0125,39.0338,170900.0
2010-10-22 13:00:00,55.04,55.04,54.92,54.92,174500.0,39.0338,39.0338,38.9486,38.9486,174500.0
2010-10-22 13:30:00,54.93,54.93,54.84,54.86,158000.0,38.9557,38.9557,38.8919,38.9061,158000.0
2010-10-22 14:00:00,54.87,54.92,54.82,54.9,220700.0,38.9132,38.9486,38.8777,38.9345,220700.0
2010-10-22 14:30:00,54.89,55.06,54.87,55.01,159800.0,38.9274,39.0479,38.9132,39.0125,159800.0
2010-10-22 15:00:00,55.01,55.05,54.92,55.02,249400.0,39.0125,39.0408,38.9486,39.0196,249400.0
2010-10-22 15:30:00,55.02,55.11,55.0,55.11,493200.0,39.0196,39.0834,39.0054,39.0834,493200.0
2010-10-25 09:30:00,55.26,55.61,55.12,55.58,487200.0,39.1898,39.438,39.0905,39.4167,487200.0
2010-10-25 10:00:00,55.59,55.88,55.5,55.6,489200.0,39.4238,39.6295,39.36,39.4309,489200.0
2010-10-25 10:30:00,55.61,55.64,55.36,55.5,398300.0,39.438,39.4593,39.2607,39.36,398300.0
2010-10-25 11:00:00,55.49,55.57,55.41,55.53,246400.0,39.3529,39.4096,39.2962,39.3813,246400.0
2010-10-25 11:30:00,55.53,55.56,55.3,55.31,184600.0,39.3813,39.4025,39.2181,39.2252,184600.0
2010-10-25 12:00:00,55.31,55.37,55.25,55.26,164000.0,39.2252,39.2678,39.1827,39.1898,164000.0
2010-10-25 12:30:00,55.26,55.41,55.25,55.33,131700.0,39.1898,39.2962,39.1827,39.2394,131700.0
2010-10-25 13:00:00,55.32,55.56,55.32,55.53,173200.0,39.2323,39.4025,39.2323,39.3813,173200.0
2010-10-25 13:30:00,55.53,55.56,55.47,55.53,187100.0,39.3813,39.4025,39.3387,39.3813,187100.0
2010-10-25 14:00:00,55.53,55.71,55.5,55.7,324700.0,39.3813,39.5089,39.36,39.5018,324700.0
2010-10-25 14:30:00,55.7,55.74,55.6,55.73,238500.0,39.5018,39.5302,39.4309,39.5231,238500.0
2010-10-25 15:00:00,55.73,55.9,55.68,55.9,448000.0,39.5231,39.6437,39.4876,39.6437,448000.0
2010-10-25 15:30:00,55.89,55.9,55.55,55.59,841600.0,39.6366,39.6437,39.3954,39.4238,841600.0
2010-10-26 09:30:00,54.54,55.06,54.52,55.01,1039700.0,38.6792,39.0479,38.665,39.0125,1039700.0
2010-10-26 10:00:00,55.01,55.1,54.92,55.07,559100.0,39.0125,39.0763,38.9486,39.055,559100.0
2010-10-26 10:30:00,55.08,55.24,55.01,55.21,308300.0,39.0621,39.1756,39.0125,39.1543,308300.0
2010-10-26 11:00:00,55.21,55.25,55.03,55.17,364400.0,39.1543,39.1827,39.0267,39.1259,364400.0
2010-10-26 11:30:00,55.15,55.15,54.89,54.95,358600.0,39.1118,39.1118,38.9274,38.9699,358600.0
2010-10-26 12:00:00,54.96,54.99,54.8,54.94,270400.0,38.977,38.9983,38.8635,38.9628,270400.0
2010-10-26 12:30:00,54.92,55.02,54.82,55.02,154600.0,38.9486,39.0196,38.8777,39.0196,154600.0
2010-10-26 13:00:00,55.02,55.07,54.97,55.0,171700.0,39.0196,39.055,38.9841,39.0054,171700.0
2010-10-26 13:30:00,55.01,55.03,54.99,55.0,230500.0,39.0125,39.0267,38.9983,39.0054,230500.0
2010-10-26 14:00:00,54.99,55.1,54.97,55.05,350800.0,38.9983,39.0763,38.9841,39.0408,350800.0
2010-10-26 14:30:00,55.04,55.04,54.96,55.0,260500.0,39.0338,39.0338,38.977,39.0054,260500.0
2010-10-26 15:00:00,55.0,55.14,55.0,55.09,293900.0,39.0054,39.1047,39.0054,39.0692,293900.0
2010-10-26 15:30:00,55.09,55.12,54.99,55.04,954300.0,39.0692,39.0905,38.9983,39.0338,954300.0
2010-10-27 09:30:00,54.71,54.99,54.63,54.84,391600.0,38.7997,38.9983,38.743,38.8919,391600.0
2010-10-27 10:00:00,54.84,54.9,54.68,54.76,300900.0,38.8919,38.9345,38.7784,38.8352,300900.0
2010-10-27 10:30:00,54.73,54.74,54.36,54.41,540600.0,38.8139,38.821,38.5515,38.587,540600.0
2010-10-27 11:00:00,54.41,54.45,54.27,54.33,315900.0,38.587,38.6153,38.4877,38.5302,315900.0
2010-10-27 11:30:00,54.33,54.37,54.18,54.34,357100.0,38.5302,38.5586,38.4238,38.5373,357100.0
2010-10-27 12:00:00,54.33,54.35,54.25,54.25,190300.0,38.5302,38.5444,38.4735,38.4735,190300.0
2010-10-27 12:30:00,54.25,54.29,54.2,54.24,174300.0,38.4735,38.5019,38.438,38.4664,174300.0
2010-10-27 13:00:00,54.24,54.4,54.23,54.38,237000.0,38.4664,38.5799,38.4593,38.5657,237000.0
2010-10-27 13:30:00,54.38,54.42,54.29,54.42,163600.0,38.5657,38.5941,38.5019,38.5941,163600.0
2010-10-27 14:00:00,54.42,54.5,54.42,54.46,238300.0,38.5941,38.6508,38.5941,38.6224,238300.0
2010-10-27 14:30:00,54.45,54.53,54.42,54.46,353500.0,38.6153,38.6721,38.5941,38.6224,353500.0
2010-10-27 15:00:00,54.45,54.67,54.44,54.63,400200.0,38.6153,38.7714,38.6082,38.743,400200.0
2010-10-27 15:30:00,54.63,54.77,54.58,54.71,782000.0,38.743,38.8423,38.7075,38.7997,782000.0
2010-10-28 09:30:00,55.33,55.37,54.87,55.16,399600.0,39.2394,39.2678,38.9132,39.1189,399600.0
2010-10-28 10:00:00,55.18,55.23,54.71,54.74,486600.0,39.133,39.1685,38.7997,38.821,486600.0
2010-10-28 10:30:00,54.75,54.85,54.68,54.72,198700.0,38.8281,38.899,38.7784,38.8068,198700.0
2010-10-28 11:00:00,54.72,54.85,54.68,54.77,248900.0,38.8068,38.899,38.7784,38.8423,248900.0
2010-10-28 11:30:00,54.77,54.79,54.68,54.78,188500.0,38.8423,38.8565,38.7784,38.8494,188500.0
2010-10-28 12:00:00,54.78,54.81,54.61,54.64,196200.0,38.8494,38.8706,38.7288,38.7501,196200.0
2010-10-28 12:30:00,54.64,54.75,54.6,54.6,107100.0,38.7501,38.8281,38.7217,38.7217,107100.0
2010-10-28 13:00:00,54.61,54.77,54.57,54.66,134700.0,38.7288,38.8423,38.7004,38.7643,134700.0
2010-10-28 13:30:00,54.66,54.73,54.62,54.71,151500.0,38.7643,38.8139,38.7359,38.7997,151500.0
2010-10-28 14:00:00,54.71,54.78,54.64,54.7,266300.0,38.7997,38.8494,38.7501,38.7926,266300.0
2010-10-28 14:30:00,54.69,54.69,54.57,54.63,159600.0,38.7855,38.7855,38.7004,38.743,159600.0
2010-10-28 15:00:00,54.64,54.72,54.6,54.71,264900.0,38.7501,38.8068,38.7217,38.7997,264900.0
2010-10-28 15:30:00,54.72,54.82,54.69,54.69,642100.0,38.8068,38.8777,38.7855,38.7855,642100.0
2010-10-29 09:30:00,54.73,54.87,54.63,54.69,310400.0,38.8139,38.9132,38.743,38.7855,310400.0
2010-10-29 10:00:00,54.69,54.86,54.65,54.82,240000.0,38.7855,38.9061,38.7572,38.8777,240000.0
2010-10-29 10:30:00,54.81,54.98,54.77,54.98,177600.0,38.8706,38.9912,38.8423,38.9912,177600.0
2010-10-29 11:00:00,54.97,55.29,54.97,55.22,355300.0,38.9841,39.211,38.9841,39.1614,355300.0
2010-10-29 11:30:00,55.23,55.23,55.06,55.06,217700.0,39.1685,39.1685,39.0479,39.0479,217700.0
2010-10-29 12:00:00,55.07,55.07,54.96,54.99,336700.0,39.055,39.055,38.977,38.9983,336700.0
2010-10-29 12:30:00,55.0,55.02,54.94,55.0,122800.0,39.0054,39.0196,38.9628,39.0054,122800.0
2010-10-29 13:00:00,54.99,55.0,54.83,54.88,158800.0,38.9983,39.0054,38.8848,38.9203,158800.0
2010-10-29 13:30:00,54.89,54.94,54.88,54.92,137100.0,38.9274,38.9628,38.9203,38.9486,137100.0
2010-10-29 14:00:00,54.92,55.01,54.88,54.95,168100.0,38.9486,39.0125,38.9203,38.9699,168100.0
2010-10-29 14:30:00,54.96,55.1,54.93,55.08,193300.0,38.977,39.0763,38.9557,39.0621,193300.0
2010-10-29 15:00:00,55.09,55.17,54.99,55.16,247100.0,39.0692,39.1259,38.9983,39.1189,247100.0
2010-10-29 15:30:00,55.16,55.29,55.13,55.17,655700.0,39.1189,39.211,39.0976,39.1259,655700.0
2010-11-01 09:30:00,55.48,56.17,55.44,56.07,484200.0,39.3458,39.8351,39.3174,39.7642,484200.0
2010-11-01 10:00:00,56.1,56.4,56.08,56.15,464900.0,39.7855,39.9982,39.7713,39.821,464900.0
2010-11-01 10:30:00,56.14,56.17,55.98,56.09,344600.0,39.8139,39.8351,39.7004,39.7784,344600.0
2010-11-01 11:00:00,56.09,56.21,56.0,56.01,357300.0,39.7784,39.8635,39.7146,39.7217,357300.0
2010-11-01 11:30:00,56.01,56.01,55.84,55.97,328100.0,39.7217,39.7217,39.6011,39.6933,328100.0
2010-11-01 12:00:00,55.98,55.98,55.78,55.78,243600.0,39.7004,39.7004,39.5586,39.5586,243600.0
2010-11-01 12:30:00,55.78,55.86,55.75,55.82,147200.0,39.5586,39.6153,39.5373,39.5869,147200.0
2010-11-01 13:00:00,55.83,55.94,55.81,55.85,232600.0,39.594,39.672,39.5798,39.6082,232600.0
2010-11-01 13:30:00,55.85,55.86,55.75,55.75,152100.0,39.6082,39.6153,39.5373,39.5373,152100.0
2010-11-01 14:00:00,55.75,55.76,55.63,55.74,249900.0,39.5373,39.5444,39.4522,39.5302,249900.0
2010-11-01 14:30:00,55.75,55.78,55.63,55.73,348900.0,39.5373,39.5586,39.4522,39.5231,348900.0
2010-11-01 15:00:00,55.72,55.73,55.41,55.47,522800.0,39.516,39.5231,39.2962,39.3387,522800.0
2010-11-01 15:30:00,55.47,55.76,55.47,55.74,883400.0,39.3387,39.5444,39.3387,39.5302,883400.0
2010-11-02 09:30:00,55.99,56.25,55.96,56.02,422400.0,39.7075,39.8919,39.6862,39.7288,422400.0
2010-11-02 10:00:00,56.03,56.03,55.82,55.84,216200.0,39.7358,39.7358,39.5869,39.6011,216200.0
2010-11-02 10:30:00,55.84,55.89,55.75,55.78,311500.0,39.6011,39.6366,39.5373,39.5586,311500.0
2010-11-02 11:00:00,55.78,55.8,55.67,55.7,154800.0,39.5586,39.5727,39.4805,39.5018,154800.0
2010-11-02 11:30:00,55.71,55.71,55.59,55.63,183300.0,39.5089,39.5089,39.4238,39.4522,183300.0
2010-11-02 12:00:00,55.63,55.67,55.5,55.5,207300.0,39.4522,39.4805,39.36,39.36,207300.0
2010-11-02 12:30:00,55.51,55.58,55.5,55.57,137100.0,39.3671,39.4167,39.36,39.4096,137100.0
2010-11-02 13:00:00,55.58,55.59,55.51,55.51,176400.0,39.4167,39.4238,39.3671,39.3671,176400.0
2010-11-02 13:30:00,55.51,55.57,55.5,55.51,193300.0,39.3671,39.4096,39.36,39.3671,193300.0
2010-11-02 14:00:00,55.52,55.67,55.51,55.65,314600.0,39.3742,39.4805,39.3671,39.4664,314600.0
2010-11-02 14:30:00,55.65,55.72,55.62,55.64,169000.0,39.4664,39.516,39.4451,39.4593,169000.0
2010-11-02 15:00:00,55.64,55.68,55.56,55.59,222100.0,39.4593,39.4876,39.4025,39.4238,222100.0
2010-11-02 15:30:00,55.59,55.63,55.5,55.53,641500.0,39.4238,39.4522,39.36,39.3813,641500.0
2010-11-03 09:30:00,55.61,55.65,55.5,55.52,273700.0,39.438,39.4664,39.36,39.3742,273700.0
2010-11-03 10:00:00,55.52,55.75,55.49,55.69,211700.0,39.3742,39.5373,39.3529,39.4947,211700.0
2010-11-03 10:30:00,55.69,55.83,55.68,55.77,120800.0,39.4947,39.594,39.4876,39.5515,120800.0
2010-11-03 11:00:00,55.77,55.78,55.68,55.7,156900.0,39.5515,39.5586,39.4876,39.5018,156900.0
2010-11-03 11:30:00,55.7,55.8,55.62,55.79,177100.0,39.5018,39.5727,39.4451,39.5656,177100.0
2010-11-03 12:00:00,55.79,55.8,55.7,55.75,210700.0,39.5656,39.5727,39.5018,39.5373,210700.0
2010-11-03 12:30:00,55.75,55.86,55.73,55.84,226200.0,39.5373,39.6153,39.5231,39.6011,226200.0
2010-11-03 13:00:00,55.85,55.91,55.8,55.83,249100.0,39.6082,39.6507,39.5727,39.594,249100.0
2010-11-03 13:30:00,55.82,55.92,55.81,55.91,129200.0,39.5869,39.6578,39.5798,39.6507,129200.0
2010-11-03 14:00:00,55.91,56.03,55.48,55.65,411500.0,39.6507,39.7358,39.3458,39.4664,411500.0
2010-11-03 14:30:00,55.65,55.87,55.58,55.79,498000.0,39.4664,39.6224,39.4167,39.5656,498000.0
2010-11-03 15:00:00,55.8,55.95,55.76,55.84,363100.0,39.5727,39.6791,39.5444,39.6011,363100.0
2010-11-03 15:30:00,55.85,55.94,55.73,55.94,538700.0,39.6082,39.672,39.5231,39.672,538700.0
2010-11-04 09:30:00,56.29,56.74,56.01,56.69,539600.0,39.9202,40.2394,39.7217,40.2039,539600.0
2010-11-04 10:00:00,56.7,56.89,56.55,56.89,259100.0,40.211,40.3458,40.1046,40.3458,259100.0
2010-11-04 10:30:00,56.89,57.0,56.88,56.91,304200.0,40.3458,40.4238,40.3387,40.3599,304200.0
2010-11-04 11:00:00,56.92,57.1,56.91,56.94,269800.0,40.367,40.4947,40.3599,40.3812,269800.0
2010-11-04 11:30:00,56.93,57.0,56.86,56.94,143000.0,40.3741,40.4238,40.3245,40.3812,143000.0
2010-11-04 12:00:00,56.94,57.03,56.88,56.96,152900.0,40.3812,40.445,40.3387,40.3954,152900.0
2010-11-04 12:30:00,56.96,57.05,56.84,56.94,246900.0,40.3954,40.4592,40.3103,40.3812,246900.0
2010-11-04 13:00:00,56.95,56.96,56.86,56.88,126300.0,40.3883,40.3954,40.3245,40.3387,126300.0
2010-11-04 13:30:00,56.88,56.9,56.77,56.83,285600.0,40.3387,40.3528,40.2606,40.3032,285600.0
2010-11-04 14:00:00,56.82,56.92,56.78,56.9,211500.0,40.2961,40.367,40.2677,40.3528,211500.0
2010-11-04 14:30:00,56.9,56.97,56.85,56.96,197300.0,40.3528,40.4025,40.3174,40.3954,197300.0
2010-11-04 15:00:00,56.97,57.18,56.96,57.16,403100.0,40.4025,40.5514,40.3954,40.5372,403100.0
2010-11-04 15:30:00,57.16,57.37,57.07,57.27,862400.0,40.5372,40.6862,40.4734,40.6152,862400.0
2010-11-05 09:30:00,57.2,57.2,56.58,56.89,458200.0,40.5656,40.5656,40.1259,40.3458,458200.0
2010-11-05 10:00:00,56.9,57.44,56.86,57.41,314200.0,40.3528,40.7358,40.3245,40.7145,314200.0
2010-11-05 10:30:00,57.41,57.55,57.32,57.33,211000.0,40.7145,40.8138,40.6507,40.6578,211000.0
2010-11-05 11:00:00,57.33,57.37,57.16,57.26,253500.0,40.6578,40.6862,40.5372,40.6082,253500.0
2010-11-05 11:30:00,57.26,57.27,57.01,57.01,257100.0,40.6082,40.6152,40.4309,40.4309,257100.0
2010-11-05 12:00:00,57.01,57.34,56.97,57.3,290200.0,40.4309,40.6649,40.4025,40.6365,290200.0
2010-11-05 12:30:00,57.29,57.43,57.25,57.27,232400.0,40.6294,40.7287,40.6011,40.6152,232400.0
2010-11-05 13:00:00,57.27,57.34,57.22,57.34,139800.0,40.6152,40.6649,40.5798,40.6649,139800.0
2010-11-05 13:30:00,57.34,57.39,57.32,57.35,136300.0,40.6649,40.7003,40.6507,40.672,136300.0
2010-11-05 14:00:00,57.36,57.37,57.14,57.22,368500.0,40.6791,40.6862,40.523,40.5798,368500.0
2010-11-05 14:30:00,57.22,57.28,57.05,57.05,250600.0,40.5798,40.6223,40.4592,40.4592,250600.0
2010-11-05 15:00:00,57.06,57.13,56.99,57.13,339200.0,40.4663,40.516,40.4167,40.516,339200.0
2010-11-05 15:30:00,57.13,57.46,57.13,57.42,865000.0,40.516,40.75,40.516,40.7216,865000.0
2010-11-08 09:30:00,57.28,57.46,56.95,57.04,247600.0,40.6223,40.75,40.3883,40.4521,247600.0
2010-11-08 10:00:00,57.05,57.05,56.82,56.94,317400.0,40.4592,40.4592,40.2961,40.3812,317400.0
2010-11-08 10:30:00,56.94,56.94,56.68,56.7,228700.0,40.3812,40.3812,40.1968,40.211,228700.0
2010-11-08 11:00:00,56.7,56.75,56.5,56.69,174500.0,40.211,40.2465,40.0692,40.2039,174500.0
2010-11-08 11:30:00,56.71,56.72,56.46,56.54,339200.0,40.2181,40.2252,40.0408,40.0975,339200.0
2010-11-08 12:00:00,56.56,56.75,56.55,56.67,93700.0,40.1117,40.2465,40.1046,40.1897,93700.0
2010-11-08 12:30:00,56.66,56.69,56.59,56.69,76900.0,40.1826,40.2039,40.133,40.2039,76900.0
2010-11-08 13:00:00,56.69,56.7,56.57,56.67,116900.0,40.2039,40.211,40.1188,40.1897,116900.0
2010-11-08 13:30:00,56.66,56.7,56.6,56.69,129100.0,40.1826,40.211,40.1401,40.2039,129100.0
2010-11-08 14:00:00,56.69,56.78,56.69,56.73,125600.0,40.2039,40.2677,40.2039,40.2323,125600.0
2010-11-08 14:30:00,56.74,56.74,56.59,56.62,207300.0,40.2394,40.2394,40.133,40.1543,207300.0
2010-11-08 15:00:00,56.61,56.7,56.59,56.67,228700.0,40.1472,40.211,40.133,40.1897,228700.0
2010-11-08 15:30:00,56.67,56.76,56.54,56.58,634900.0,40.1897,40.2536,40.0975,40.1259,634900.0
2010-11-09 09:30:00,56.63,56.76,56.38,56.52,424200.0,40.1614,40.2536,39.9841,40.0834,424200.0
2010-11-09 10:00:00,56.53,56.61,56.37,56.47,294500.0,40.0904,40.1472,39.977,40.0479,294500.0
2010-11-09 10:30:00,56.47,56.52,56.36,56.41,243400.0,40.0479,40.0834,39.9699,40.0053,243400.0
2010-11-09 11:00:00,56.41,56.5,56.25,56.47,239400.0,40.0053,40.0692,39.8919,40.0479,239400.0
2010-11-09 11:30:00,56.47,56.51,56.32,56.33,145200.0,40.0479,40.0763,39.9415,39.9486,145200.0
2010-11-09 12:00:00,56.31,56.45,56.31,56.4,210900.0,39.9344,40.0337,39.9344,39.9982,210900.0
2010-11-09 12:30:00,56.4,56.47,56.38,56.39,148000.0,39.9982,40.0479,39.9841,39.9912,148000.0
2010-11-09 13:00:00,56.4,56.51,56.4,56.47,209100.0,39.9982,40.0763,39.9982,40.0479,209100.0
2010-11-09 13:30:00,56.47,56.49,56.32,56.43,247000.0,40.0479,40.0621,39.9415,40.0195,247000.0
2010-11-09 14:00:00,56.43,56.5,56.4,56.45,190300.0,40.0195,40.0692,39.9982,40.0337,190300.0
2010-11-09 14:30:00,56.45,56.58,56.44,56.58,266200.0,40.0337,40.1259,40.0266,40.1259,266200.0
2010-11-09 15:00:00,56.57,56.66,56.4,56.65,359100.0,40.1188,40.1826,39.9982,40.1755,359100.0
2010-11-09 15:30:00,56.65,56.69,56.43,56.64,1153000.0,40.1755,40.2039,40.0195,40.1685,1153000.0
2010-11-10 09:30:00,56.63,57.29,56.56,56.8,436000.0,40.1614,40.6294,40.1117,40.2819,436000.0
2010-11-10 10:00:00,56.8,56.92,56.48,56.57,411900.0,40.2819,40.367,40.055,40.1188,411900.0
2010-11-10 10:30:00,56.58,56.72,56.57,56.6,295900.0,40.1259,40.2252,40.1188,40.1401,295900.0
2010-11-10 11:00:00,56.61,56.68,56.4,56.43,383500.0,40.1472,40.1968,39.9982,40.0195,383500.0
2010-11-10 11:30:00,56.44,56.66,56.35,56.57,316300.0,40.0266,40.1826,39.9628,40.1188,316300.0
2010-11-10 12:00:00,56.58,56.59,56.4,56.42,220000.0,40.1259,40.133,39.9982,40.0124,220000.0
2010-11-10 12:30:00,56.42,56.45,56.34,56.35,145500.0,40.0124,40.0337,39.9557,39.9628,145500.0
2010-11-10 13:00:00,56.34,56.48,56.29,56.4,259300.0,39.9557,40.055,39.9202,39.9982,259300.0
2010-11-10 13:30:00,56.4,56.46,56.34,56.44,255500.0,39.9982,40.0408,39.9557,40.0266,255500.0
2010-11-10 14:00:00,56.45,56.59,56.42,56.57,306700.0,40.0337,40.133,40.0124,40.1188,306700.0
2010-11-10 14:30:00,56.56,56.61,56.5,56.58,254600.0,40.1117,40.1472,40.0692,40.1259,254600.0
2010-11-10 15:00:00,56.59,56.65,56.5,56.63,286800.0,40.133,40.1755,40.0692,40.1614,286800.0
2010-11-10 15:30:00,56.63,56.82,56.55,56.8,743200.0,40.1614,40.2961,40.1046,40.2819,743200.0
2010-11-11 09:30:00,56.73,56.76,55.85,56.55,417300.0,40.2323,40.2536,39.6082,40.1046,417300.0
2010-11-11 10:00:00,56.55,56.83,56.5,56.7,263200.0,40.1046,40.3032,40.0692,40.211,263200.0
2010-11-11 10:30:00,56.71,56.79,56.59,56.63,169700.0,40.2181,40.2748,40.133,40.1614,169700.0
2010-11-11 11:00:00,56.63,56.83,56.62,56.82,229800.0,40.1614,40.3032,40.1543,40.2961,229800.0
2010-11-11 11:30:00,56.81,56.87,56.77,56.84,164600.0,40.289,40.3316,40.2606,40.3103,164600.0
2010-11-11 12:00:00,56.83,56.99,56.83,56.89,173500.0,40.3032,40.4167,40.3032,40.3458,173500.0
2010-11-11 12:30:00,56.9,56.92,56.85,56.87,138500.0,40.3528,40.367,40.3174,40.3316,138500.0
2010-11-11 13:00:00,56.86,56.91,56.85,56.86,174200.0,40.3245,40.3599,40.3174,40.3245,174200.0
2010-11-11 13:30:00,56.85,56.96,56.8,56.9,180800.0,40.3174,40.3954,40.2819,40.3528,180800.0
2010-11-11 14:00:00,56.9,57.02,56.88,56.98,204300.0,40.3528,40.4379,40.3387,40.4096,204300.0
2010-11-11 14:30:00,56.99,57.12,56.98,57.04,232600.0,40.4167,40.5089,40.4096,40.4521,232600.0
2010-11-11 15:00:00,57.03,57.03,56.76,56.79,557600.0,40.445,40.445,40.2536,40.2748,557600.0
2010-11-11 15:30:00,56.78,56.79,56.38,56.42,1405700.0,40.2677,40.2748,39.9841,40.0124,1405700.0
2010-11-12 09:30:00,56.16,56.69,56.14,56.62,507400.0,39.828,40.2039,39.8139,40.1543,507400.0
2010-11-12 10:00:00,56.63,56.81,56.5,56.55,289700.0,40.1614,40.289,40.0692,40.1046,289700.0
2010-11-12 10:30:00,56.54,56.55,56.09,56.26,632700.0,40.0975,40.1046,39.7784,39.899,632700.0
2010-11-12 11:00:00,56.26,56.43,56.22,56.42,243800.0,39.899,40.0195,39.8706,40.0124,243800.0
2010-11-12 11:30:00,56.41,56.5,56.38,56.5,175000.0,40.0053,40.0692,39.9841,40.0692,175000.0
2010-11-12 12:00:00,56.5,56.51,56.14,56.22,268300.0,40.0692,40.0763,39.8139,39.8706,268300.0
2010-11-12 12:30:00,56.21,56.39,56.17,56.32,208200.0,39.8635,39.9912,39.8351,39.9415,208200.0
2010-11-12 13:00:00,56.33,56.33,56.15,56.28,235900.0,39.9486,39.9486,39.821,39.9131,235900.0
2010-11-12 13:30:00,56.27,56.4,56.18,56.2,165000.0,39.9061,39.9982,39.8422,39.8564,165000.0
2010-11-12 14:00:00,56.2,56.28,56.19,56.24,254000.0,39.8564,39.9131,39.8493,39.8848,254000.0
2010-11-12 14:30:00,56.25,56.46,56.18,56.4,199400.0,39.8919,40.0408,39.8422,39.9982,199400.0
2010-11-12 15:00:00,56.4,56.54,56.36,56.45,276900.0,39.9982,40.0975,39.9699,40.0337,276900.0
2010-11-12 15:30:00,56.45,56.5,56.25,56.33,688600.0,40.0337,40.0692,39.8919,39.9486,688600.0
2010-11-15 09:30:00,56.5,56.85,56.4,56.57,367100.0,40.0692,40.3174,39.9982,40.1188,367100.0
2010-11-15 10:00:00,56.56,56.85,56.53,56.75,275400.0,40.1117,40.3174,40.0904,40.2465,275400.0
2010-11-15 10:30:00,56.75,56.89,56.67,56.79,209300.0,40.2465,40.3458,40.1897,40.2748,209300.0
2010-11-15 11:00:00,56.78,56.94,56.76,56.88,220900.0,40.2677,40.3812,40.2536,40.3387,220900.0
2010-11-15 11:30:00,56.88,56.96,56.78,56.83,226700.0,40.3387,40.3954,40.2677,40.3032,226700.0
2010-11-15 12:00:00,56.83,56.89,56.69,56.89,179600.0,40.3032,40.3458,40.2039,40.3458,179600.0
2010-11-15 12:30:00,56.89,56.96,56.84,56.96,144400.0,40.3458,40.3954,40.3103,40.3954,144400.0
2010-11-15 13:00:00,56.96,56.97,56.9,56.92,151000.0,40.3954,40.4025,40.3528,40.367,151000.0
2010-11-15 13:30:00,56.93,57.2,56.92,57.14,318600.0,40.3741,40.5656,40.367,40.523,318600.0
2010-11-15 14:00:00,57.14,57.21,57.0,57.12,341200.0,40.523,40.5727,40.4238,40.5089,341200.0
2010-11-15 14:30:00,57.11,57.23,57.02,57.18,282300.0,40.5018,40.5869,40.4379,40.5514,282300.0
2010-11-15 15:00:00,57.17,57.17,56.83,56.86,501800.0,40.5443,40.5443,40.3032,40.3245,501800.0
2010-11-15 15:30:00,56.86,56.95,56.7,56.75,785300.0,40.3245,40.3883,40.211,40.2465,785300.0
2010-11-16 09:30:00,56.27,56.45,55.61,55.66,787300.0,39.9061,40.0337,39.438,39.4734,787300.0
2010-11-16 10:00:00,55.65,55.68,55.16,55.18,591300.0,39.4664,39.4876,39.1189,39.133,591300.0
2010-11-16 10:30:00,55.18,55.47,54.9,55.36,664000.0,39.133,39.3387,38.9345,39.2607,664000.0
2010-11-16 11:00:00,55.36,55.42,55.0,55.05,501400.0,39.2607,39.3032,39.0054,39.0408,501400.0
2010-11-16 11:30:00,55.04,55.09,54.75,54.79,430400.0,39.0338,39.0692,38.8281,38.8565,430400.0
2010-11-16 12:00:00,54.8,54.92,54.67,54.76,337100.0,38.8635,38.9486,38.7714,38.8352,337100.0
2010-11-16 12:30:00,54.75,54.85,54.69,54.73,379500.0,38.8281,38.899,38.7855,38.8139,379500.0
2010-11-16 13:00:00,54.72,54.83,54.7,54.73,208000.0,38.8068,38.8848,38.7926,38.8139,208000.0
2010-11-16 13:30:00,54.74,54.95,54.71,54.92,485700.0,38.821,38.9699,38.7997,38.9486,485700.0
2010-11-16 14:00:00,54.93,54.98,54.79,54.85,382100.0,38.9557,38.9912,38.8565,38.899,382100.0
2010-11-16 14:30:00,54.85,54.88,54.66,54.79,341900.0,38.899,38.9203,38.7643,38.8565,341900.0
2010-11-16 15:00:00,54.79,54.85,54.53,54.58,418900.0,38.8565,38.899,38.6721,38.7075,418900.0
2010-11-16 15:30:00,54.58,54.87,54.58,54.74,1079300.0,38.7075,38.9132,38.7075,38.821,1079300.0
2010-11-17 09:30:00,54.86,55.29,54.77,55.05,756100.0,38.9061,39.211,38.8423,39.0408,756100.0
2010-11-17 10:00:00,55.05,55.29,55.04,55.17,462700.0,39.0408,39.211,39.0338,39.1259,462700.0
2010-11-17 10:30:00,55.18,55.21,55.0,55.04,337700.0,39.133,39.1543,39.0054,39.0338,337700.0
2010-11-17 11:00:00,55.03,55.2,55.02,55.15,478300.0,39.0267,39.1472,39.0196,39.1118,478300.0
2010-11-17 11:30:00,55.14,55.5,55.09,55.43,260100.0,39.1047,39.36,39.0692,39.3103,260100.0
2010-11-17 12:00:00,55.42,55.42,55.26,55.34,163900.0,39.3032,39.3032,39.1898,39.2465,163900.0
2010-11-17 12:30:00,55.33,55.48,55.29,55.4,226200.0,39.2394,39.3458,39.211,39.2891,226200.0
2010-11-17 13:00:00,55.39,55.4,55.25,55.27,142700.0,39.282,39.2891,39.1827,39.1969,142700.0
2010-11-17 13:30:00,55.28,55.45,55.25,55.38,263200.0,39.204,39.3245,39.1827,39.2749,263200.0
2010-11-17 14:00:00,55.38,55.39,55.26,55.35,254800.0,39.2749,39.282,39.1898,39.2536,254800.0
2010-11-17 14:30:00,55.35,55.46,55.34,55.45,274200.0,39.2536,39.3316,39.2465,39.3245,274200.0
2010-11-17 15:00:00,55.46,55.47,55.28,55.35,569700.0,39.3316,39.3387,39.204,39.2536,569700.0
2010-11-17 15:30:00,55.35,55.55,55.34,55.38,820200.0,39.2536,39.3954,39.2465,39.2749,820200.0
2010-11-18 09:30:00,55.82,55.91,55.56,55.73,372300.0,39.5869,39.6507,39.4025,39.5231,372300.0
2010-11-18 10:00:00,55.73,55.98,55.71,55.97,358900.0,39.5231,39.7004,39.5089,39.6933,358900.0
2010-11-18 10:30:00,55.96,55.96,55.76,55.94,226700.0,39.6862,39.6862,39.5444,39.672,226700.0
2010-11-18 11:00:00,55.94,56.09,55.94,56.09,172200.0,39.672,39.7784,39.672,39.7784,172200.0
2010-11-18 11:30:00,56.09,56.17,55.94,55.96,185300.0,39.7784,39.8351,39.672,39.6862,185300.0
2010-11-18 12:00:00,55.96,56.19,55.95,56.12,156200.0,39.6862,39.8493,39.6791,39.7997,156200.0
2010-11-18 12:30:00,56.12,56.15,56.0,56.01,192000.0,39.7997,39.821,39.7146,39.7217,192000.0
2010-11-18 13:00:00,56.01,56.1,55.97,56.04,127700.0,39.7217,39.7855,39.6933,39.7429,127700.0
2010-11-18 13:30:00,56.05,56.12,56.03,56.05,197900.0,39.75,39.7997,39.7358,39.75,197900.0
2010-11-18 14:00:00,56.06,56.07,55.98,56.0,205300.0,39.7571,39.7642,39.7004,39.7146,205300.0
2010-11-18 14:30:00,56.0,56.03,55.93,55.94,252800.0,39.7146,39.7358,39.6649,39.672,252800.0
2010-11-18 15:00:00,55.94,55.96,55.81,55.82,290200.0,39.672,39.6862,39.5798,39.5869,290200.0
2010-11-18 15:30:00,55.82,55.84,55.72,55.78,681500.0,39.5869,39.6011,39.516,39.5586,681500.0
2010-11-19 09:30:00,55.5,55.59,55.35,55.57,692400.0,39.36,39.4238,39.2536,39.4096,692400.0
2010-11-19 10:00:00,55.58,55.71,55.43,55.47,391000.0,39.4167,39.5089,39.3103,39.3387,391000.0
2010-11-19 10:30:00,55.48,55.63,55.38,55.39,266000.0,39.3458,39.4522,39.2749,39.282,266000.0
2010-11-19 11:00:00,55.38,55.53,55.34,55.41,290800.0,39.2749,39.3813,39.2465,39.2962,290800.0
2010-11-19 11:30:00,55.41,55.47,55.21,55.21,299100.0,39.2962,39.3387,39.1543,39.1543,299100.0
2010-11-19 12:00:00,55.21,55.38,55.21,55.35,196500.0,39.1543,39.2749,39.1543,39.2536,196500.0
2010-11-19 12:30:00,55.36,55.44,55.33,55.44,166200.0,39.2607,39.3174,39.2394,39.3174,166200.0
2010-11-19 13:00:00,55.44,55.49,55.35,55.37,165800.0,39.3174,39.3529,39.2536,39.2678,165800.0
2010-11-19 13:30:00,55.36,55.47,55.31,55.45,221100.0,39.2607,39.3387,39.2252,39.3245,221100.0
2010-11-19 14:00:00,55.46,55.56,55.41,55.47,210100.0,39.3316,39.4025,39.2962,39.3387,210100.0
2010-11-19 14:30:00,55.46,55.46,55.34,55.4,227600.0,39.3316,39.3316,39.2465,39.2891,227600.0
2010-11-19 15:00:00,55.41,55.47,55.31,55.36,424100.0,39.2962,39.3387,39.2252,39.2607,424100.0
2010-11-19 15:30:00,55.35,55.48,55.31,55.46,779800.0,39.2536,39.3458,39.2252,39.3316,779800.0
2010-11-22 09:30:00,55.15,55.19,54.67,54.8,510200.0,39.1118,39.1401,38.7714,38.8635,510200.0
2010-11-22 10:00:00,54.8,55.1,54.79,54.95,319900.0,38.8635,39.0763,38.8565,38.9699,319900.0
2010-11-22 10:30:00,54.95,54.97,54.65,54.83,298800.0,38.9699,38.9841,38.7572,38.8848,298800.0
2010-11-22 11:00:00,54.83,54.9,54.79,54.86,178100.0,38.8848,38.9345,38.8565,38.9061,178100.0
2010-11-22 11:30:00,54.88,54.92,54.85,54.85,175400.0,38.9203,38.9486,38.899,38.899,175400.0
2010-11-22 12:00:00,54.86,54.91,54.76,54.85,157100.0,38.9061,38.9416,38.8352,38.899,157100.0
2010-11-22 12:30:00,54.85,54.97,54.8,54.88,218700.0,38.899,38.9841,38.8635,38.9203,218700.0
2010-11-22 13:00:00,54.87,54.9,54.79,54.8,254200.0,38.9132,38.9345,38.8565,38.8635,254200.0
2010-11-22 13:30:00,54.8,54.92,54.78,54.89,270100.0,38.8635,38.9486,38.8494,38.9274,270100.0
2010-11-22 14:00:00,54.88,54.98,54.85,54.9,270500.0,38.9203,38.9912,38.899,38.9345,270500.0
2010-11-22 14:30:00,54.9,55.06,54.9,55.03,312800.0,38.9345,39.0479,38.9345,39.0267,312800.0
2010-11-22 15:00:00,55.03,55.13,54.99,55.06,399100.0,39.0267,39.0976,38.9983,39.0479,399100.0
2010-11-22 15:30:00,55.07,55.19,54.99,54.99,786900.0,39.055,39.1401,38.9983,38.9983,786900.0
2010-11-23 09:30:00,54.41,54.51,53.93,54.3,600600.0,38.587,38.6579,38.2466,38.509,600600.0
2010-11-23 10:00:00,54.28,54.51,54.24,54.51,336500.0,38.4948,38.6579,38.4664,38.6579,336500.0
2010-11-23 10:30:00,54.5,54.51,54.31,54.45,270000.0,38.6508,38.6579,38.516,38.6153,270000.0
2010-11-23 11:00:00,54.44,54.51,54.34,54.37,266100.0,38.6082,38.6579,38.5373,38.5586,266100.0
2010-11-23 11:30:00,54.36,54.51,54.34,54.42,214400.0,38.5515,38.6579,38.5373,38.5941,214400.0
2010-11-23 12:00:00,54.42,54.5,54.35,54.37,144800.0,38.5941,38.6508,38.5444,38.5586,144800.0
2010-11-23 12:30:00,54.36,54.53,54.32,54.49,264100.0,38.5515,38.6721,38.5231,38.6437,264100.0
2010-11-23 13:00:00,54.49,54.49,54.37,54.41,229800.0,38.6437,38.6437,38.5586,38.587,229800.0
2010-11-23 13:30:00,54.41,54.52,54.37,54.48,264200.0,38.587,38.665,38.5586,38.6366,264200.0
2010-11-23 14:00:00,54.49,54.56,54.36,54.39,316400.0,38.6437,38.6933,38.5515,38.5728,316400.0
2010-11-23 14:30:00,54.39,54.39,54.26,54.31,158500.0,38.5728,38.5728,38.4806,38.516,158500.0
2010-11-23 15:00:00,54.31,54.48,54.29,54.39,473700.0,38.516,38.6366,38.5019,38.5728,473700.0
2010-11-23 15:30:00,54.39,54.41,54.24,54.3,693200.0,38.5728,38.587,38.4664,38.509,693200.0
2010-11-24 09:30:00,54.74,54.85,54.53,54.85,712200.0,38.821,38.899,38.6721,38.899,712200.0
2010-11-24 10:00:00,54.82,55.05,54.6,54.93,465300.0,38.8777,39.0408,38.7217,38.9557,465300.0
2010-11-24 10:30:00,54.93,55.15,54.85,55.04,283000.0,38.9557,39.1118,38.899,39.0338,283000.0
2010-11-24 11:00:00,55.05,55.07,54.94,54.95,94900.0,39.0408,39.055,38.9628,38.9699,94900.0
2010-11-24 11:30:00,54.96,55.01,54.9,54.97,132700.0,38.977,39.0125,38.9345,38.9841,132700.0
2010-11-24 12:00:00,54.97,54.97,54.86,54.91,92200.0,38.9841,38.9841,38.9061,38.9416,92200.0
2010-11-24 12:30:00,54.92,54.99,54.9,54.96,114700.0,38.9486,38.9983,38.9345,38.977,114700.0
2010-11-24 13:00:00,54.95,55.01,54.9,55.0,152700.0,38.9699,39.0125,38.9345,39.0054,152700.0
2010-11-24 13:30:00,54.99,55.07,54.97,55.06,157100.0,38.9983,39.055,38.9841,39.0479,157100.0
2010-11-24 14:00:00,55.06,55.09,54.97,55.04,122800.0,39.0479,39.0692,38.9841,39.0338,122800.0
2010-11-24 14:30:00,55.04,55.06,54.93,54.96,143100.0,39.0338,39.0479,38.9557,38.977,143100.0
2010-11-24 15:00:00,54.96,55.09,54.95,55.05,215600.0,38.977,39.0692,38.9699,39.0408,215600.0
2010-11-24 15:30:00,55.05,55.1,54.86,55.08,538200.0,39.0408,39.0763,38.9061,39.0621,538200.0
2010-11-26 09:30:00,54.64,54.72,54.4,54.59,286900.0,38.7501,38.8068,38.5799,38.7146,286900.0
2010-11-26 10:00:00,54.6,54.83,54.6,54.81,254700.0,38.7217,38.8848,38.7217,38.8706,254700.0
2010-11-26 10:30:00,54.82,54.92,54.69,54.72,145600.0,38.8777,38.9486,38.7855,38.8068,145600.0
2010-11-26 11:00:00,54.72,54.77,54.66,54.7,91800.0,38.8068,38.8423,38.7643,38.7926,91800.0
2010-11-26 11:30:00,54.69,54.75,54.61,54.7,125300.0,38.7855,38.8281,38.7288,38.7926,125300.0
2010-11-26 12:00:00,54.7,54.74,54.65,54.7,101400.0,38.7926,38.821,38.7572,38.7926,101400.0
2010-11-26 12:30:00,54.71,54.73,54.37,54.39,371000.0,38.7997,38.8139,38.5586,38.5728,371000.0
2010-11-29 09:30:00,53.95,54.12,53.76,53.85,531600.0,38.2607,38.3813,38.126,38.1898,531600.0
2010-11-29 10:00:00,53.86,53.89,53.69,53.72,475100.0,38.1969,38.2182,38.0763,38.0976,475100.0
2010-11-29 10:30:00,53.72,53.9,53.71,53.77,393000.0,38.0976,38.2253,38.0905,38.1331,393000.0
2010-11-29 11:00:00,53.77,53.86,53.72,53.74,300100.0,38.1331,38.1969,38.0976,38.1118,300100.0
2010-11-29 11:30:00,53.74,53.8,53.69,53.74,240100.0,38.1118,38.1544,38.0763,38.1118,240100.0
2010-11-29 12:00:00,53.73,53.86,53.73,53.79,211100.0,38.1047,38.1969,38.1047,38.1473,211100.0
2010-11-29 12:30:00,53.8,53.84,53.73,53.81,246400.0,38.1544,38.1827,38.1047,38.1615,246400.0
2010-11-29 13:00:00,53.8,53.81,53.72,53.79,217700.0,38.1544,38.1615,38.0976,38.1473,217700.0
2010-11-29 13:30:00,53.79,53.93,53.7,53.87,277400.0,38.1473,38.2466,38.0834,38.204,277400.0
2010-11-29 14:00:00,53.87,53.91,53.79,53.89,379700.0,38.204,38.2324,38.1473,38.2182,379700.0
2010-11-29 14:30:00,53.89,54.08,53.88,54.07,391100.0,38.2182,38.3529,38.2111,38.3458,391100.0
2010-11-29 15:00:00,54.06,54.27,54.05,54.23,442800.0,38.3387,38.4877,38.3317,38.4593,442800.0
2010-11-29 15:30:00,54.22,54.33,54.13,54.19,968800.0,38.4522,38.5302,38.3884,38.4309,968800.0
2010-11-30 09:30:00,53.87,54.05,53.75,53.96,379900.0,38.204,38.3317,38.1189,38.2678,379900.0
2010-11-30 10:00:00,53.98,54.05,53.85,54.03,223900.0,38.282,38.3317,38.1898,38.3175,223900.0
2010-11-30 10:30:00,54.03,54.06,53.89,53.98,195200.0,38.3175,38.3387,38.2182,38.282,195200.0
2010-11-30 11:00:00,53.98,54.14,53.97,54.07,246100.0,38.282,38.3955,38.2749,38.3458,246100.0
2010-11-30 11:30:00,54.06,54.14,53.98,54.1,170400.0,38.3387,38.3955,38.282,38.3671,170400.0
2010-11-30 12:00:00,54.1,54.21,54.07,54.17,132700.0,38.3671,38.4451,38.3458,38.4168,132700.0
2010-11-30 12:30:00,54.18,54.21,54.07,54.19,122200.0,38.4238,38.4451,38.3458,38.4309,122200.0
2010-11-30 13:00:00,54.19,54.43,54.17,54.33,175100.0,38.4309,38.6011,38.4168,38.5302,175100.0
2010-11-30 13:30:00,54.34,54.35,54.21,54.35,121700.0,38.5373,38.5444,38.4451,38.5444,121700.0
2010-11-30 14:00:00,54.34,54.43,54.28,54.31,443800.0,38.5373,38.6011,38.4948,38.516,443800.0
2010-11-30 14:30:00,54.31,54.33,54.11,54.25,350100.0,38.516,38.5302,38.3742,38.4735,350100.0
2010-11-30 15:00:00,54.25,54.31,54.18,54.25,290800.0,38.4735,38.516,38.4238,38.4735,290800.0
2010-11-30 15:30:00,54.26,54.3,53.99,54.0,913800.0,38.4806,38.509,38.2891,38.2962,913800.0
2010-12-01 09:30:00,54.53,54.99,54.49,54.87,545700.0,38.6721,38.9983,38.6437,38.9132,545700.0
2010-12-01 10:00:00,54.87,55.01,54.82,54.85,342500.0,38.9132,39.0125,38.8777,38.899,342500.0
2010-12-01 10:30:00,54.86,54.96,54.81,54.88,236100.0,38.9061,38.977,38.8706,38.9203,236100.0
2010-12-01 11:00:00,54.88,54.92,54.81,54.85,183300.0,38.9203,38.9486,38.8706,38.899,183300.0
2010-12-01 11:30:00,54.85,54.86,54.78,54.83,179100.0,38.899,38.9061,38.8494,38.8848,179100.0
2010-12-01 12:00:00,54.84,55.0,54.8,54.99,207700.0,38.8919,39.0054,38.8635,38.9983,207700.0
2010-12-01 12:30:00,54.99,55.05,54.97,55.02,193100.0,38.9983,39.0408,38.9841,39.0196,193100.0
2010-12-01 13:00:00,55.01,55.02,54.88,54.92,216200.0,39.0125,39.0196,38.9203,38.9486,216200.0
2010-12-01 13:30:00,54.92,55.01,54.92,54.98,148400.0,38.9486,39.0125,38.9486,38.9912,148400.0
2010-12-01 14:00:00,54.99,55.02,54.94,54.95,205800.0,38.9983,39.0196,38.9628,38.9699,205800.0
2010-12-01 14:30:00,54.95,55.03,54.94,55.0,209800.0,38.9699,39.0267,38.9628,39.0054,209800.0
2010-12-01 15:00:00,55.0,55.01,54.94,54.95,252000.0,39.0054,39.0125,38.9628,38.9699,252000.0
2010-12-01 15:30:00,54.95,54.97,54.83,54.88,642000.0,38.9699,38.9841,38.8848,38.9203,642000.0
2010-12-02 09:30:00,54.89,55.05,54.71,55.05,370900.0,38.9274,39.0408,38.7997,39.0408,370900.0
2010-12-02 10:00:00,55.06,55.25,55.04,55.22,258600.0,39.0479,39.1827,39.0338,39.1614,258600.0
2010-12-02 10:30:00,55.22,55.29,55.16,55.19,278000.0,39.1614,39.211,39.1189,39.1401,278000.0
2010-12-02 11:00:00,55.19,55.23,55.11,55.19,231000.0,39.1401,39.1685,39.0834,39.1401,231000.0
2010-12-02 11:30:00,55.2,55.2,55.08,55.08,120900.0,39.1472,39.1472,39.0621,39.0621,120900.0
2010-12-02 12:00:00,55.09,55.12,54.99,55.09,244800.0,39.0692,39.0905,38.9983,39.0692,244800.0
2010-12-02 12:30:00,55.09,55.13,54.99,55.0,182000.0,39.0692,39.0976,38.9983,39.0054,182000.0
2010-12-02 13:00:00,54.99,55.09,54.98,55.04,139900.0,38.9983,39.0692,38.9912,39.0338,139900.0
2010-12-02 13:30:00,55.04,55.05,54.96,54.98,184500.0,39.0338,39.0408,38.977,38.9912,184500.0
2010-12-02 14:00:00,54.98,55.06,54.94,54.98,326600.0,38.9912,39.0479,38.9628,38.9912,326600.0
2010-12-02 14:30:00,54.98,55.01,54.9,54.95,209200.0,38.9912,39.0125,38.9345,38.9699,209200.0
2010-12-02 15:00:00,54.96,55.01,54.96,55.0,366900.0,38.977,39.0125,38.977,39.0054,366900.0
2010-12-02 15:30:00,55.0,55.15,54.98,55.08,791000.0,39.0054,39.1118,38.9912,39.0621,791000.0
2010-12-03 09:30:00,55.14,55.14,54.85,54.97,331800.0,39.1047,39.1047,38.899,38.9841,331800.0
2010-12-03 10:00:00,54.97,55.05,54.69,54.71,282300.0,38.9841,39.0408,38.7855,38.7997,282300.0
2010-12-03 10:30:00,54.72,54.91,54.66,54.86,275900.0,38.8068,38.9416,38.7643,38.9061,275900.0
2010-12-03 11:00:00,54.86,54.93,54.79,54.84,115900.0,38.9061,38.9557,38.8565,38.8919,115900.0
2010-12-03 11:30:00,54.84,54.84,54.74,54.74,103900.0,38.8919,38.8919,38.821,38.821,103900.0
2010-12-03 12:00:00,54.74,54.85,54.71,54.71,178800.0,38.821,38.899,38.7997,38.7997,178800.0
2010-12-03 12:30:00,54.72,54.76,54.69,54.72,90700.0,38.8068,38.8352,38.7855,38.8068,90700.0
2010-12-03 13:00:00,54.72,54.76,54.7,54.72,178900.0,38.8068,38.8352,38.7926,38.8068,178900.0
2010-12-03 13:30:00,54.73,54.75,54.64,54.71,158900.0,38.8139,38.8281,38.7501,38.7997,158900.0
2010-12-03 14:00:00,54.71,54.84,54.68,54.84,156600.0,38.7997,38.8919,38.7784,38.8919,156600.0
2010-12-03 14:30:00,54.83,54.89,54.75,54.79,193900.0,38.8848,38.9274,38.8281,38.8565,193900.0
2010-12-03 15:00:00,54.79,54.84,54.74,54.83,247600.0,38.8565,38.8919,38.821,38.8848,247600.0
2010-12-03 15:30:00,54.84,54.97,54.81,54.85,599500.0,38.8919,38.9841,38.8706,38.899,599500.0
2010-12-06 09:30:00,54.97,54.97,54.7,54.85,286500.0,38.9841,38.9841,38.7926,38.899,286500.0
2010-12-06 10:00:00,54.85,55.0,54.79,55.0,248200.0,38.899,39.0054,38.8565,39.0054,248200.0
2010-12-06 10:30:00,55.01,55.12,54.94,55.11,186800.0,39.0125,39.0905,38.9628,39.0834,186800.0
2010-12-06 11:00:00,55.11,55.25,55.11,55.18,229000.0,39.0834,39.1827,39.0834,39.133,229000.0
2010-12-06 11:30:00,55.18,55.18,55.05,55.11,154100.0,39.133,39.133,39.0408,39.0834,154100.0
2010-12-06 12:00:00,55.12,55.18,55.12,55.12,110700.0,39.0905,39.133,39.0905,39.0905,110700.0
2010-12-06 12:30:00,55.12,55.18,55.11,55.15,75900.0,39.0905,39.133,39.0834,39.1118,75900.0
2010-12-06 13:00:00,55.16,55.17,55.08,55.12,167700.0,39.1189,39.1259,39.0621,39.0905,167700.0
2010-12-06 13:30:00,55.12,55.13,55.04,55.04,160400.0,39.0905,39.0976,39.0338,39.0338,160400.0
2010-12-06 14:00:00,55.05,55.07,54.99,54.99,142800.0,39.0408,39.055,38.9983,38.9983,142800.0
2010-12-06 14:30:00,54.99,55.08,54.97,55.03,153200.0,38.9983,39.0621,38.9841,39.0267,153200.0
2010-12-06 15:00:00,55.03,55.16,55.03,55.12,198100.0,39.0267,39.1189,39.0267,39.0905,198100.0
2010-12-06 15:30:00,55.12,55.2,54.99,55.01,464400.0,39.0905,39.1472,38.9983,39.0125,464400.0
2010-12-07 09:30:00,55.46,55.67,55.29,55.57,267900.0,39.3316,39.4805,39.211,39.4096,267900.0
2010-12-07 10:00:00,55.57,55.6,55.32,55.4,217500.0,39.4096,39.4309,39.2323,39.2891,217500.0
2010-12-07 10:30:00,55.39,55.41,55.33,55.35,153500.0,39.282,39.2962,39.2394,39.2536,153500.0
2010-12-07 11:00:00,55.35,55.35,55.22,55.25,143400.0,39.2536,39.2536,39.1614,39.1827,143400.0
2010-12-07 11:30:00,55.26,55.26,55.16,55.18,115500.0,39.1898,39.1898,39.1189,39.133,115500.0
2010-12-07 12:00:00,55.18,55.19,55.08,55.09,198300.0,39.133,39.1401,39.0621,39.0692,198300.0
2010-12-07 12:30:00,55.09,55.12,55.06,55.09,145200.0,39.0692,39.0905,39.0479,39.0692,145200.0
2010-12-07 13:00:00,55.09,55.17,55.08,55.1,147800.0,39.0692,39.1259,39.0621,39.0763,147800.0
2010-12-07 13:30:00,55.1,55.17,55.08,55.16,121600.0,39.0763,39.1259,39.0621,39.1189,121600.0
2010-12-07 14:00:00,55.17,55.22,55.16,55.21,154100.0,39.1259,39.1614,39.1189,39.1543,154100.0
2010-12-07 14:30:00,55.2,55.34,55.18,55.2,265200.0,39.1472,39.2465,39.133,39.1472,265200.0
2010-12-07 15:00:00,55.2,55.24,55.01,55.04,408900.0,39.1472,39.1756,39.0125,39.0338,408900.0
2010-12-07 15:30:00,55.04,55.14,54.82,54.85,798200.0,39.0338,39.1047,38.8777,38.899,798200.0
2010-12-08 09:30:00,54.77,55.1,54.59,55.03,306900.0,39.0962,39.3318,38.9677,39.2818,306900.0
2010-12-08 10:00:00,55.03,55.2,54.98,55.16,234200.0,39.2818,39.4032,39.2461,39.3746,234200.0
2010-12-08 10:30:00,55.15,55.33,55.14,55.31,246400.0,39.3675,39.496,39.3604,39.4817,246400.0
2010-12-08 11:00:00,55.31,55.31,54.99,55.06,285500.0,39.4817,39.4817,39.2533,39.3032,285500.0
2010-12-08 11:30:00,55.05,55.06,54.91,54.95,177000.0,39.2961,39.3032,39.1962,39.2247,177000.0
2010-12-08 12:00:00,54.95,55.03,54.95,54.98,180300.0,39.2247,39.2818,39.2247,39.2461,180300.0
2010-12-08 12:30:00,54.98,55.01,54.75,54.82,207900.0,39.2461,39.2676,39.082,39.1319,207900.0
2010-12-08 13:00:00,54.82,54.9,54.76,54.8,218500.0,39.1319,39.189,39.0891,39.1176,218500.0
2010-12-08 13:30:00,54.8,54.95,54.79,54.86,235400.0,39.1176,39.2247,39.1105,39.1605,235400.0
2010-12-08 14:00:00,54.86,54.99,54.82,54.98,198600.0,39.1605,39.2533,39.1319,39.2461,198600.0
2010-12-08 14:30:00,54.99,55.04,54.95,55.02,235800.0,39.2533,39.289,39.2247,39.2747,235800.0
2010-12-08 15:00:00,55.02,55.02,54.93,54.98,333700.0,39.2747,39.2747,39.2104,39.2461,333700.0
2010-12-08 15:30:00,54.98,55.05,54.93,55.03,499000.0,39.2461,39.2961,39.2104,39.2818,499000.0
2010-12-09 09:30:00,55.18,55.34,55.05,55.07,255600.0,39.3889,39.5031,39.2961,39.3104,255600.0
2010-12-09 10:00:00,55.06,55.07,54.74,54.75,194200.0,39.3032,39.3104,39.0748,39.082,194200.0
2010-12-09 10:30:00,54.75,54.77,54.55,54.6,260700.0,39.082,39.0962,38.9392,38.9749,260700.0
2010-12-09 11:00:00,54.59,54.65,54.33,54.33,328200.0,38.9677,39.0106,38.7822,38.7822,328200.0
2010-12-09 11:30:00,54.35,54.57,54.31,54.36,268500.0,38.7964,38.9535,38.7679,38.8036,268500.0
2010-12-09 12:00:00,54.37,54.38,54.14,54.3,319300.0,38.8107,38.8178,38.6465,38.7607,319300.0
2010-12-09 12:30:00,54.28,54.46,54.28,54.4,204100.0,38.7465,38.8749,38.7465,38.8321,204100.0
2010-12-09 13:00:00,54.41,54.51,54.38,54.49,182600.0,38.8393,38.9106,38.8178,38.8964,182600.0
2010-12-09 13:30:00,54.5,54.51,54.43,54.49,141300.0,38.9035,38.9106,38.8535,38.8964,141300.0
2010-12-09 14:00:00,54.5,54.6,54.49,54.58,232900.0,38.9035,38.9749,38.8964,38.9606,232900.0
2010-12-09 14:30:00,54.58,54.68,54.58,54.67,251600.0,38.9606,39.032,38.9606,39.0249,251600.0
2010-12-09 15:00:00,54.67,54.7,54.59,54.64,349800.0,39.0249,39.0463,38.9677,39.0034,349800.0
2010-12-09 15:30:00,54.63,54.74,54.59,54.65,548400.0,38.9963,39.0748,38.9677,39.0106,548400.0
2010-12-10 09:30:00,54.63,54.81,54.42,54.43,374200.0,38.9963,39.1248,38.8464,38.8535,374200.0
2010-12-10 10:00:00,54.43,54.58,54.35,54.52,269800.0,38.8535,38.9606,38.7964,38.9178,269800.0
2010-12-10 10:30:00,54.53,54.71,54.52,54.69,151900.0,38.9249,39.0534,38.9178,39.0391,151900.0
2010-12-10 11:00:00,54.7,54.76,54.68,54.73,131700.0,39.0463,39.0891,39.032,39.0677,131700.0
2010-12-10 11:30:00,54.74,54.77,54.72,54.74,150300.0,39.0748,39.0962,39.0605,39.0748,150300.0
2010-12-10 12:00:00,54.74,54.76,54.67,54.73,114200.0,39.0748,39.0891,39.0249,39.0677,114200.0
2010-12-10 12:30:00,54.73,54.76,54.63,54.64,552400.0,39.0677,39.0891,38.9963,39.0034,552400.0
2010-12-10 13:00:00,54.64,54.69,54.6,54.64,254800.0,39.0034,39.0391,38.9749,39.0034,254800.0
2010-12-10 13:30:00,54.64,54.65,54.58,54.61,190500.0,39.0034,39.0106,38.9606,38.982,190500.0
2010-12-10 14:00:00,54.61,54.65,54.59,54.59,197800.0,38.982,39.0106,38.9677,38.9677,197800.0
2010-12-10 14:30:00,54.6,54.67,54.58,54.64,186700.0,38.9749,39.0249,38.9606,39.0034,186700.0
2010-12-10 15:00:00,54.64,54.66,54.61,54.65,191900.0,39.0034,39.0177,38.982,39.0106,191900.0
2010-12-10 15:30:00,54.66,54.78,54.62,54.73,629200.0,39.0177,39.1034,38.9892,39.0677,629200.0
2010-12-13 09:30:00,54.87,55.14,54.83,54.98,574500.0,39.1676,39.3604,39.1391,39.2461,574500.0
2010-12-13 10:00:00,54.98,55.02,54.8,54.83,217300.0,39.2461,39.2747,39.1176,39.1391,217300.0
2010-12-13 10:30:00,54.82,55.03,54.82,55.01,215300.0,39.1319,39.2818,39.1319,39.2676,215300.0
2010-12-13 11:00:00,55.01,55.08,54.97,55.08,163800.0,39.2676,39.3175,39.239,39.3175,163800.0
2010-12-13 11:30:00,55.07,55.17,55.04,55.13,216200.0,39.3104,39.3818,39.289,39.3532,216200.0
2010-12-13 12:00:00,55.13,55.32,55.12,55.31,249500.0,39.3532,39.4888,39.3461,39.4817,249500.0
2010-12-13 12:30:00,55.31,55.32,55.18,55.29,143600.0,39.4817,39.4888,39.3889,39.4674,143600.0
2010-12-13 13:00:00,55.29,55.35,55.28,55.31,167400.0,39.4674,39.5103,39.4603,39.4817,167400.0
2010-12-13 13:30:00,55.31,55.38,55.29,55.38,146400.0,39.4817,39.5317,39.4674,39.5317,146400.0
2010-12-13 14:00:00,55.38,55.44,55.34,55.42,262100.0,39.5317,39.5745,39.5031,39.5602,262100.0
2010-12-13 14:30:00,55.41,55.54,55.41,55.51,253900.0,39.5531,39.6459,39.5531,39.6245,253900.0
2010-12-13 15:00:00,55.51,55.54,55.43,55.52,394900.0,39.6245,39.6459,39.5674,39.6316,394900.0
2010-12-13 15:30:00,55.52,55.57,55.27,55.29,704600.0,39.6316,39.6673,39.4531,39.4674,704600.0
2010-12-14 09:30:00,55.26,55.61,55.21,55.58,266600.0,39.446,39.6958,39.4103,39.6744,266600.0
2010-12-14 10:00:00,55.58,55.96,55.57,55.88,493000.0,39.6744,39.9457,39.6673,39.8886,493000.0
2010-12-14 10:30:00,55.87,55.95,55.69,55.72,280900.0,39.8814,39.9385,39.753,39.7744,280900.0
2010-12-14 11:00:00,55.73,55.86,55.7,55.84,201800.0,39.7815,39.8743,39.7601,39.86,201800.0
2010-12-14 11:30:00,55.83,55.84,55.77,55.81,164100.0,39.8529,39.86,39.8101,39.8386,164100.0
2010-12-14 12:00:00,55.8,55.81,55.76,55.79,129200.0,39.8315,39.8386,39.8029,39.8243,129200.0
2010-12-14 12:30:00,55.79,55.79,55.7,55.7,138000.0,39.8243,39.8243,39.7601,39.7601,138000.0
2010-12-14 13:00:00,55.7,55.8,55.68,55.8,110600.0,39.7601,39.8315,39.7458,39.8315,110600.0
2010-12-14 13:30:00,55.8,55.8,55.63,55.69,148400.0,39.8315,39.8315,39.7101,39.753,148400.0
2010-12-14 14:00:00,55.69,55.7,55.43,55.46,296600.0,39.753,39.7601,39.5674,39.5888,296600.0
2010-12-14 14:30:00,55.46,55.52,55.38,55.49,228400.0,39.5888,39.6316,39.5317,39.6102,228400.0
2010-12-14 15:00:00,55.49,55.51,55.37,55.48,296400.0,39.6102,39.6245,39.5245,39.6031,296400.0
2010-12-14 15:30:00,55.48,55.5,55.3,55.34,560200.0,39.6031,39.6173,39.4746,39.5031,560200.0
2010-12-15 09:30:00,55.29,55.53,55.29,55.43,271100.0,39.4674,39.6387,39.4674,39.5674,271100.0
2010-12-15 10:00:00,55.41,55.51,55.29,55.29,216900.0,39.5531,39.6245,39.4674,39.4674,216900.0
2010-12-15 10:30:00,55.29,55.36,55.16,55.24,203200.0,39.4674,39.5174,39.3746,39.4317,203200.0
2010-12-15 11:00:00,55.23,55.34,55.23,55.3,163700.0,39.4246,39.5031,39.4246,39.4746,163700.0
2010-12-15 11:30:00,55.31,55.5,55.28,55.45,148800.0,39.4817,39.6173,39.4603,39.5816,148800.0
2010-12-15 12:00:00,55.45,55.48,55.38,55.43,87500.0,39.5816,39.6031,39.5317,39.5674,87500.0
2010-12-15 12:30:00,55.44,55.49,55.27,55.38,208900.0,39.5745,39.6102,39.4531,39.5317,208900.0
2010-12-15 13:00:00,55.38,55.44,55.38,55.4,148100.0,39.5317,39.5745,39.5317,39.5459,148100.0
2010-12-15 13:30:00,55.4,55.44,55.38,55.4,199600.0,39.5459,39.5745,39.5317,39.5459,199600.0
2010-12-15 14:00:00,55.4,55.4,55.28,55.3,129100.0,39.5459,39.5459,39.4603,39.4746,129100.0
2010-12-15 14:30:00,55.29,55.38,55.23,55.29,250500.0,39.4674,39.5317,39.4246,39.4674,250500.0
2010-12-15 15:00:00,55.29,55.43,55.24,55.37,289400.0,39.4674,39.5674,39.4317,39.5245,289400.0
2010-12-15 15:30:00,55.37,55.44,55.1,55.17,686400.0,39.5245,39.5745,39.3318,39.3818,686400.0
2010-12-16 09:30:00,55.27,55.31,55.06,55.07,309400.0,39.4531,39.4817,39.3032,39.3104,309400.0
2010-12-16 10:00:00,55.09,55.54,54.98,55.22,209900.0,39.3247,39.6459,39.2461,39.4175,209900.0
2010-12-16 10:30:00,55.21,55.28,55.11,55.28,184100.0,39.4103,39.4603,39.3389,39.4603,184100.0
2010-12-16 11:00:00,55.28,55.48,55.2,55.48,272900.0,39.4603,39.6031,39.4032,39.6031,272900.0
2010-12-16 11:30:00,55.47,55.49,55.35,55.38,138000.0,39.5959,39.6102,39.5103,39.5317,138000.0
2010-12-16 12:00:00,55.38,55.49,55.38,55.44,117600.0,39.5317,39.6102,39.5317,39.5745,117600.0
2010-12-16 12:30:00,55.44,55.5,55.38,55.49,117600.0,39.5745,39.6173,39.5317,39.6102,117600.0
2010-12-16 13:00:00,55.48,55.53,55.47,55.47,128200.0,39.6031,39.6387,39.5959,39.5959,128200.0
2010-12-16 13:30:00,55.47,55.5,55.43,55.49,124300.0,39.5959,39.6173,39.5674,39.6102,124300.0
2010-12-16 14:00:00,55.49,55.5,55.35,55.36,153000.0,39.6102,39.6173,39.5103,39.5174,153000.0
2010-12-16 14:30:00,55.36,55.4,55.32,55.37,113400.0,39.5174,39.5459,39.4888,39.5245,113400.0
2010-12-16 15:00:00,55.37,55.46,55.3,55.34,207400.0,39.5245,39.5888,39.4746,39.5031,207400.0
2010-12-16 15:30:00,55.34,55.41,55.31,55.35,429200.0,39.5031,39.5531,39.4817,39.5103,429200.0
2010-12-17 09:30:00,55.44,55.5,55.11,55.16,1108400.0,39.5745,39.6173,39.3389,39.3746,1108400.0
2010-12-17 10:00:00,55.15,55.16,54.92,55.07,192900.0,39.3675,39.3746,39.2033,39.3104,192900.0
2010-12-17 10:30:00,55.08,55.14,54.99,55.13,169300.0,39.3175,39.3604,39.2533,39.3532,169300.0
2010-12-17 11:00:00,55.13,55.19,55.08,55.11,126000.0,39.3532,39.396,39.3175,39.3389,126000.0
2010-12-17 11:30:00,55.12,55.24,55.11,55.15,128200.0,39.3461,39.4317,39.3389,39.3675,128200.0
2010-12-17 12:00:00,55.16,55.23,55.15,55.2,102800.0,39.3746,39.4246,39.3675,39.4032,102800.0
2010-12-17 12:30:00,55.2,55.31,55.19,55.29,112300.0,39.4032,39.4817,39.396,39.4674,112300.0
2010-12-17 13:00:00,55.29,55.37,55.15,55.34,158800.0,39.4674,39.5245,39.3675,39.5031,158800.0
2010-12-17 13:30:00,55.34,55.44,55.33,55.41,139500.0,39.5031,39.5745,39.496,39.5531,139500.0
2010-12-17 14:00:00,55.4,55.41,55.33,55.35,121200.0,39.5459,39.5531,39.496,39.5103,121200.0
2010-12-17 14:30:00,55.35,55.42,55.31,55.34,230000.0,39.5103,39.5602,39.4817,39.5031,230000.0
2010-12-17 15:00:00,55.34,55.39,55.29,55.3,229200.0,39.5031,39.5388,39.4674,39.4746,229200.0
2010-12-17 15:30:00,55.29,55.3,55.1,55.19,639100.0,39.4674,39.4746,39.3318,39.396,639100.0
2010-12-20 09:30:00,55.18,55.68,55.16,55.57,254300.0,39.3889,39.7458,39.3746,39.6673,254300.0
2010-12-20 10:00:00,55.58,55.65,55.42,55.47,137600.0,39.6744,39.7244,39.5602,39.5959,137600.0
2010-12-20 10:30:00,55.48,55.53,55.24,55.24,129400.0,39.6031,39.6387,39.4317,39.4317,129400.0
2010-12-20 11:00:00,55.23,55.27,55.14,55.23,114500.0,39.4246,39.4531,39.3604,39.4246,114500.0
2010-12-20 11:30:00,55.23,55.32,55.22,55.32,107300.0,39.4246,39.4888,39.4175,39.4888,107300.0
2010-12-20 12:00:00,55.32,55.42,55.29,55.41,141900.0,39.4888,39.5602,39.4674,39.5531,141900.0
2010-12-20 12:30:00,55.41,55.43,55.39,55.43,213700.0,39.5531,39.5674,39.5388,39.5674,213700.0
2010-12-20 13:00:00,55.43,55.47,55.38,55.38,130000.0,39.5674,39.5959,39.5317,39.5317,130000.0
2010-12-20 13:30:00,55.38,55.46,55.38,55.45,142000.0,39.5317,39.5888,39.5317,39.5816,142000.0
2010-12-20 14:00:00,55.44,55.55,55.44,55.52,209500.0,39.5745,39.653,39.5745,39.6316,209500.0
2010-12-20 14:30:00,55.52,55.56,55.41,55.46,236500.0,39.6316,39.6602,39.5531,39.5888,236500.0
2010-12-20 15:00:00,55.45,55.5,55.41,55.49,204600.0,39.5816,39.6173,39.5531,39.6102,204600.0
2010-12-20 15:30:00,55.49,55.54,55.42,55.46,517600.0,39.6102,39.6459,39.5602,39.5888,517600.0
2010-12-21 09:30:00,55.6,55.88,55.58,55.74,319700.0,39.6887,39.8886,39.6744,39.7886,319700.0
2010-12-21 10:00:00,55.73,55.73,55.57,55.6,217500.0,39.7815,39.7815,39.6673,39.6887,217500.0
2010-12-21 10:30:00,55.61,55.68,55.57,55.57,163400.0,39.6958,39.7458,39.6673,39.6673,163400.0
2010-12-21 11:00:00,55.57,55.58,55.47,55.47,158900.0,39.6673,39.6744,39.5959,39.5959,158900.0
2010-12-21 11:30:00,55.47,55.53,55.39,55.52,144700.0,39.5959,39.6387,39.5388,39.6316,144700.0
2010-12-21 12:00:00,55.53,55.62,55.53,55.56,120900.0,39.6387,39.703,39.6387,39.6602,120900.0
2010-12-21 12:30:00,55.57,55.58,55.52,55.55,105600.0,39.6673,39.6744,39.6316,39.653,105600.0
2010-12-21 13:00:00,55.56,55.66,55.55,55.65,61400.0,39.6602,39.7315,39.653,39.7244,61400.0
2010-12-21 13:30:00,55.65,55.74,55.65,55.72,83000.0,39.7244,39.7886,39.7244,39.7744,83000.0
2010-12-21 14:00:00,55.73,55.77,55.62,55.62,181800.0,39.7815,39.8101,39.703,39.703,181800.0
2010-12-21 14:30:00,55.62,55.72,55.62,55.72,135800.0,39.703,39.7744,39.703,39.7744,135800.0
2010-12-21 15:00:00,55.71,55.87,55.71,55.83,143900.0,39.7672,39.8814,39.7672,39.8529,143900.0
2010-12-21 15:30:00,55.83,55.98,55.83,55.9,533000.0,39.8529,39.96,39.8529,39.9029,533000.0
2010-12-22 09:30:00,55.79,55.98,55.58,55.77,262400.0,39.8243,39.96,39.6744,39.8101,262400.0
2010-12-22 10:00:00,55.77,55.88,55.66,55.74,232000.0,39.8101,39.8886,39.7315,39.7886,232000.0
2010-12-22 10:30:00,55.73,55.94,55.71,55.93,142800.0,39.7815,39.9314,39.7672,39.9243,142800.0
2010-12-22 11:00:00,55.93,55.96,55.82,55.9,155900.0,39.9243,39.9457,39.8458,39.9029,155900.0
2010-12-22 11:30:00,55.89,55.91,55.85,55.9,73300.0,39.8957,39.91,39.8672,39.9029,73300.0
2010-12-22 12:00:00,55.9,55.97,55.83,55.96,111400.0,39.9029,39.9528,39.8529,39.9457,111400.0
2010-12-22 12:30:00,55.96,55.97,55.83,55.84,79200.0,39.9457,39.9528,39.8529,39.86,79200.0
2010-12-22 13:00:00,55.85,55.9,55.77,55.78,77600.0,39.8672,39.9029,39.8101,39.8172,77600.0
2010-12-22 13:30:00,55.78,55.8,55.73,55.77,91600.0,39.8172,39.8315,39.7815,39.8101,91600.0
2010-12-22 14:00:00,55.77,55.81,55.67,55.68,130300.0,39.8101,39.8386,39.7387,39.7458,130300.0
2010-12-22 14:30:00,55.67,55.73,55.56,55.73,184800.0,39.7387,39.7815,39.6602,39.7815,184800.0
2010-12-22 15:00:00,55.73,55.78,55.69,55.75,138000.0,39.7815,39.8172,39.753,39.7958,138000.0
2010-12-22 15:30:00,55.74,55.86,55.69,55.81,371200.0,39.7886,39.8743,39.753,39.8386,371200.0
2010-12-23 09:30:00,55.67,55.86,55.52,55.56,174600.0,39.7387,39.8743,39.6316,39.6602,174600.0
2010-12-23 10:00:00,55.56,55.62,55.52,55.59,103600.0,39.6602,39.703,39.6316,39.6816,103600.0
2010-12-23 10:30:00,55.59,55.62,55.5,55.51,122600.0,39.6816,39.703,39.6173,39.6245,122600.0
2010-12-23 11:00:00,55.52,55.6,55.52,55.55,64200.0,39.6316,39.6887,39.6316,39.653,64200.0
2010-12-23 11:30:00,55.55,55.6,55.54,55.55,74800.0,39.653,39.6887,39.6459,39.653,74800.0
2010-12-23 12:00:00,55.56,55.56,55.43,55.43,99400.0,39.6602,39.6602,39.5674,39.5674,99400.0
2010-12-23 12:30:00,55.44,55.5,55.39,55.39,57500.0,39.5745,39.6173,39.5388,39.5388,57500.0
2010-12-23 13:00:00,55.4,55.49,55.39,55.49,64900.0,39.5459,39.6102,39.5388,39.6102,64900.0
2010-12-23 13:30:00,55.49,55.54,55.48,55.53,83000.0,39.6102,39.6459,39.6031,39.6387,83000.0
2010-12-23 14:00:00,55.53,55.54,55.37,55.4,116200.0,39.6387,39.6459,39.5245,39.5459,116200.0
2010-12-23 14:30:00,55.39,55.42,55.38,55.41,51400.0,39.5388,39.5602,39.5317,39.5531,51400.0
2010-12-23 15:00:00,55.41,55.5,55.4,55.49,112200.0,39.5531,39.6173,39.5459,39.6102,112200.0
2010-12-23 15:30:00,55.49,55.51,55.37,55.47,334300.0,39.6102,39.6245,39.5245,39.5959,334300.0
2010-12-27 09:30:00,55.29,55.53,54.66,55.53,321000.0,39.4674,39.6387,39.0177,39.6387,321000.0
2010-12-27 10:00:00,55.56,55.66,55.53,55.65,113300.0,39.6602,39.7315,39.6387,39.7244,113300.0
2010-12-27 10:30:00,55.65,55.66,55.52,55.64,68500.0,39.7244,39.7315,39.6316,39.7173,68500.0
2010-12-27 11:00:00,55.64,55.7,55.62,55.7,108400.0,39.7173,39.7601,39.703,39.7601,108400.0
2010-12-27 11:30:00,55.7,55.75,55.6,55.68,78800.0,39.7601,39.7958,39.6887,39.7458,78800.0
2010-12-27 12:00:00,55.66,55.82,55.66,55.82,138800.0,39.7315,39.8458,39.7315,39.8458,138800.0
2010-12-27 12:30:00,55.82,55.93,55.82,55.9,85900.0,39.8458,39.9243,39.8458,39.9029,85900.0
2010-12-27 13:00:00,55.9,55.95,55.86,55.91,86100.0,39.9029,39.9385,39.8743,39.91,86100.0
2010-12-27 13:30:00,55.91,55.91,55.81,55.87,59000.0,39.91,39.91,39.8386,39.8814,59000.0
2010-12-27 14:00:00,55.87,55.87,55.77,55.77,52200.0,39.8814,39.8814,39.8101,39.8101,52200.0
2010-12-27 14:30:00,55.78,55.82,55.72,55.74,74400.0,39.8172,39.8458,39.7744,39.7886,74400.0
2010-12-27 15:00:00,55.73,55.8,55.7,55.71,98700.0,39.7815,39.8315,39.7601,39.7672,98700.0
2010-12-27 15:30:00,55.71,55.82,55.71,55.82,231400.0,39.7672,39.8458,39.7672,39.8458,231400.0
2010-12-28 09:30:00,55.92,56.1,55.76,55.91,218800.0,39.9171,40.0456,39.8029,39.91,218800.0
2010-12-28 10:00:00,55.95,55.96,55.62,55.64,125100.0,39.9385,39.9457,39.703,39.7173,125100.0
2010-12-28 10:30:00,55.65,55.74,55.65,55.73,76000.0,39.7244,39.7886,39.7244,39.7815,76000.0
2010-12-28 11:00:00,55.72,55.76,55.66,55.66,102800.0,39.7744,39.8029,39.7315,39.7315,102800.0
2010-12-28 11:30:00,55.66,55.74,55.66,55.68,52700.0,39.7315,39.7886,39.7315,39.7458,52700.0
2010-12-28 12:00:00,55.68,55.76,55.66,55.67,144800.0,39.7458,39.8029,39.7315,39.7387,144800.0
2010-12-28 12:30:00,55.66,55.77,55.66,55.73,145800.0,39.7315,39.8101,39.7315,39.7815,145800.0
2010-12-28 13:00:00,55.73,55.74,55.67,55.69,97000.0,39.7815,39.7886,39.7387,39.753,97000.0
2010-12-28 13:30:00,55.7,55.7,55.6,55.63,89500.0,39.7601,39.7601,39.6887,39.7101,89500.0
2010-12-28 14:00:00,55.62,55.77,55.62,55.74,93600.0,39.703,39.8101,39.703,39.7886,93600.0
2010-12-28 14:30:00,55.74,55.83,55.71,55.79,109200.0,39.7886,39.8529,39.7672,39.8243,109200.0
2010-12-28 15:00:00,55.79,55.79,55.68,55.75,186600.0,39.8243,39.8243,39.7458,39.7958,186600.0
2010-12-28 15:30:00,55.75,55.76,55.66,55.68,238500.0,39.7958,39.8029,39.7315,39.7458,238500.0
2010-12-29 09:30:00,55.66,55.82,55.58,55.65,157200.0,39.7315,39.8458,39.6744,39.7244,157200.0
2010-12-29 10:00:00,55.65,55.75,55.58,55.72,169200.0,39.7244,39.7958,39.6744,39.7744,169200.0
2010-12-29 10:30:00,55.71,55.72,55.63,55.63,110500.0,39.7672,39.7744,39.7101,39.7101,110500.0
2010-12-29 11:00:00,55.63,55.82,55.6,55.73,144400.0,39.7101,39.8458,39.6887,39.7815,144400.0
2010-12-29 11:30:00,55.73,55.74,55.63,55.64,54600.0,39.7815,39.7886,39.7101,39.7173,54600.0
2010-12-29 12:00:00,55.65,55.7,55.63,55.65,62200.0,39.7244,39.7601,39.7101,39.7244,62200.0
2010-12-29 12:30:00,55.66,55.73,55.65,55.67,81900.0,39.7315,39.7815,39.7244,39.7387,81900.0
2010-12-29 13:00:00,55.67,55.72,55.66,55.68,58600.0,39.7387,39.7744,39.7315,39.7458,58600.0
2010-12-29 13:30:00,55.68,55.68,55.67,55.67,31900.0,39.7458,39.7458,39.7387,39.7387,31900.0
2010-12-29 14:00:00,55.67,55.73,55.67,55.7,51700.0,39.7387,39.7815,39.7387,39.7601,51700.0
2010-12-29 14:30:00,55.71,55.75,55.7,55.74,50900.0,39.7672,39.7958,39.7601,39.7886,50900.0
2010-12-29 15:00:00,55.74,55.77,55.72,55.73,86600.0,39.7886,39.8101,39.7744,39.7815,86600.0
2010-12-29 15:30:00,55.72,55.74,55.61,55.63,176400.0,39.7744,39.7886,39.6958,39.7101,176400.0
2010-12-30 09:30:00,55.64,55.85,55.64,55.67,181300.0,39.7173,39.8672,39.7173,39.7387,181300.0
2010-12-30 10:00:00,55.68,55.74,55.52,55.61,94700.0,39.7458,39.7886,39.6316,39.6958,94700.0
2010-12-30 10:30:00,55.6,55.74,55.55,55.61,85900.0,39.6887,39.7886,39.653,39.6958,85900.0
2010-12-30 11:00:00,55.61,55.71,55.6,55.68,58800.0,39.6958,39.7672,39.6887,39.7458,58800.0
2010-12-30 11:30:00,55.68,55.7,55.57,55.63,131600.0,39.7458,39.7601,39.6673,39.7101,131600.0
2010-12-30 12:00:00,55.62,55.7,55.6,55.6,68800.0,39.703,39.7601,39.6887,39.6887,68800.0
2010-12-30 12:30:00,55.61,55.65,55.6,55.6,90300.0,39.6958,39.7244,39.6887,39.6887,90300.0
2010-12-30 13:00:00,55.6,55.62,55.57,55.6,41300.0,39.6887,39.703,39.6673,39.6887,41300.0
2010-12-30 13:30:00,55.6,55.67,55.6,55.67,39600.0,39.6887,39.7387,39.6887,39.7387,39600.0
2010-12-30 14:00:00,55.67,55.7,55.67,55.69,60600.0,39.7387,39.7601,39.7387,39.753,60600.0
2010-12-30 14:30:00,55.69,55.7,55.67,55.69,60600.0,39.753,39.7601,39.7387,39.753,60600.0
2010-12-30 15:00:00,55.68,55.76,55.64,55.76,114000.0,39.7458,39.8029,39.7173,39.8029,114000.0
2010-12-30 15:30:00,55.75,55.76,55.52,55.54,193500.0,39.7958,39.8029,39.6316,39.6459,193500.0
2010-12-31 09:30:00,55.51,55.7,55.49,55.59,138600.0,39.6245,39.7601,39.6102,39.6816,138600.0
2010-12-31 10:00:00,55.6,55.68,55.53,55.67,120400.0,39.6887,39.7458,39.6387,39.7387,120400.0
2010-12-31 10:30:00,55.67,55.78,55.64,55.75,351000.0,39.7387,39.8172,39.7173,39.7958,351000.0
2010-12-31 11:00:00,55.74,55.86,55.73,55.85,43200.0,39.7886,39.8743,39.7815,39.8672,43200.0
2010-12-31 11:30:00,55.85,55.86,55.75,55.77,98800.0,39.8672,39.8743,39.7958,39.8101,98800.0
2010-12-31 12:00:00,55.77,55.9,55.74,55.88,83000.0,39.8101,39.9029,39.7886,39.8886,83000.0
2010-12-31 12:30:00,55.89,55.93,55.86,55.87,88800.0,39.8957,39.9243,39.8743,39.8814,88800.0
2010-12-31 13:00:00,55.89,55.9,55.87,55.87,57700.0,39.8957,39.9029,39.8814,39.8814,57700.0
2010-12-31 13:30:00,55.87,55.89,55.86,55.88,46300.0,39.8814,39.8957,39.8743,39.8886,46300.0
2010-12-31 14:00:00,55.88,55.88,55.78,55.79,81200.0,39.8886,39.8886,39.8172,39.8243,81200.0
2010-12-31 14:30:00,55.78,55.8,55.78,55.8,66600.0,39.8172,39.8315,39.8172,39.8315,66600.0
2010-12-31 15:00:00,55.8,55.8,55.7,55.7,107900.0,39.8315,39.8315,39.7601,39.7601,107900.0
2010-12-31 15:30:00,55.69,55.72,55.54,55.71,401600.0,39.753,39.7744,39.6459,39.7672,401600.0
2011-01-03 09:30:00,56.09,56.24,55.95,56.14,262800.0,40.0385,40.1456,39.9385,40.0742,262800.0
2011-01-03 10:00:00,56.11,56.34,56.01,56.25,177500.0,40.0528,40.2169,39.9814,40.1527,177500.0
2011-01-03 10:30:00,56.25,56.25,56.03,56.13,137900.0,40.1527,40.1527,39.9957,40.067,137900.0
2011-01-03 11:00:00,56.14,56.19,56.04,56.04,80400.0,40.0742,40.1099,40.0028,40.0028,80400.0
2011-01-03 11:30:00,56.05,56.08,55.98,56.02,141600.0,40.0099,40.0313,39.96,39.9885,141600.0
2011-01-03 12:00:00,56.02,56.03,55.94,55.95,154000.0,39.9885,39.9957,39.9314,39.9385,154000.0
2011-01-03 12:30:00,55.95,56.06,55.93,55.93,114000.0,39.9385,40.0171,39.9243,39.9243,114000.0
2011-01-03 13:00:00,55.94,56.04,55.9,56.01,80100.0,39.9314,40.0028,39.9029,39.9814,80100.0
2011-01-03 13:30:00,56.0,56.12,55.99,56.12,89000.0,39.9742,40.0599,39.9671,40.0599,89000.0
2011-01-03 14:00:00,56.11,56.17,56.08,56.09,163900.0,40.0528,40.0956,40.0313,40.0385,163900.0
2011-01-03 14:30:00,56.08,56.09,56.01,56.04,86400.0,40.0313,40.0385,39.9814,40.0028,86400.0
2011-01-03 15:00:00,56.05,56.05,55.79,55.8,229200.0,40.0099,40.0099,39.8243,39.8315,229200.0
2011-01-03 15:30:00,55.8,55.9,55.72,55.82,556200.0,39.8315,39.9029,39.7744,39.8458,556200.0
2011-01-04 09:30:00,55.73,56.06,55.3,55.33,322900.0,39.7815,40.0171,39.4746,39.496,322900.0
2011-01-04 10:00:00,55.35,55.67,55.3,55.57,250500.0,39.5103,39.7387,39.4746,39.6673,250500.0
2011-01-04 10:30:00,55.58,55.79,55.58,55.74,206800.0,39.6744,39.8243,39.6744,39.7886,206800.0
2011-01-04 11:00:00,55.73,55.85,55.66,55.77,175000.0,39.7815,39.8672,39.7315,39.8101,175000.0
2011-01-04 11:30:00,55.77,55.88,55.73,55.77,132100.0,39.8101,39.8886,39.7815,39.8101,132100.0
2011-01-04 12:00:00,55.76,55.77,55.5,55.5,123400.0,39.8029,39.8101,39.6173,39.6173,123400.0
2011-01-04 12:30:00,55.5,55.51,55.3,55.39,267900.0,39.6173,39.6245,39.4746,39.5388,267900.0
2011-01-04 13:00:00,55.39,55.57,55.38,55.55,120800.0,39.5388,39.6673,39.5317,39.653,120800.0
2011-01-04 13:30:00,55.55,55.67,55.54,55.62,78400.0,39.653,39.7387,39.6459,39.703,78400.0
2011-01-04 14:00:00,55.62,55.69,55.6,55.65,113100.0,39.703,39.753,39.6887,39.7244,113100.0
2011-01-04 14:30:00,55.65,55.7,55.6,55.61,107500.0,39.7244,39.7601,39.6887,39.6958,107500.0
2011-01-04 15:00:00,55.62,55.65,55.49,55.63,124800.0,39.703,39.7244,39.6102,39.7101,124800.0
2011-01-04 15:30:00,55.63,55.65,55.54,55.57,449300.0,39.7101,39.7244,39.6459,39.6673,449300.0
2011-01-05 09:30:00,55.38,55.51,55.18,55.26,246300.0,39.5317,39.6245,39.3889,39.446,246300.0
2011-01-05 10:00:00,55.26,55.39,55.17,55.38,230400.0,39.446,39.5388,39.3818,39.5317,230400.0
2011-01-05 10:30:00,55.38,55.4,55.24,55.34,134600.0,39.5317,39.5459,39.4317,39.5031,134600.0
2011-01-05 11:00:00,55.34,55.4,55.19,55.36,148000.0,39.5031,39.5459,39.396,39.5174,148000.0
2011-01-05 11:30:00,55.36,55.38,55.22,55.27,209200.0,39.5174,39.5317,39.4175,39.4531,209200.0
2011-01-05 12:00:00,55.28,55.28,55.09,55.19,240000.0,39.4603,39.4603,39.3247,39.396,240000.0
2011-01-05 12:30:00,55.19,55.35,55.19,55.32,112000.0,39.396,39.5103,39.396,39.4888,112000.0
2011-01-05 13:00:00,55.32,55.43,55.31,55.38,160700.0,39.4888,39.5674,39.4817,39.5317,160700.0
2011-01-05 13:30:00,55.38,55.51,55.37,55.49,94600.0,39.5317,39.6245,39.5245,39.6102,94600.0
2011-01-05 14:00:00,55.48,55.52,55.34,55.35,95900.0,39.6031,39.6316,39.5031,39.5103,95900.0
2011-01-05 14:30:00,55.36,55.36,55.2,55.29,133100.0,39.5174,39.5174,39.4032,39.4674,133100.0
2011-01-05 15:00:00,55.29,55.33,55.26,55.29,198100.0,39.4674,39.496,39.446,39.4674,198100.0
2011-01-05 15:30:00,55.29,55.29,55.18,55.25,601500.0,39.4674,39.4674,39.3889,39.4389,601500.0
2011-01-06 09:30:00,55.2,55.34,55.0,55.16,247700.0,39.4032,39.5031,39.2604,39.3746,247700.0
2011-01-06 10:00:00,55.14,55.22,55.08,55.1,194400.0,39.3604,39.4175,39.3175,39.3318,194400.0
2011-01-06 10:30:00,55.12,55.16,54.93,54.98,260200.0,39.3461,39.3746,39.2104,39.2461,260200.0
2011-01-06 11:00:00,54.98,54.98,54.74,54.81,236900.0,39.2461,39.2461,39.0748,39.1248,236900.0
2011-01-06 11:30:00,54.81,54.82,54.69,54.69,122200.0,39.1248,39.1319,39.0391,39.0391,122200.0
2011-01-06 12:00:00,54.69,54.71,54.63,54.67,199300.0,39.0391,39.0534,38.9963,39.0249,199300.0
2011-01-06 12:30:00,54.67,54.74,54.63,54.7,139300.0,39.0249,39.0748,38.9963,39.0463,139300.0
2011-01-06 13:00:00,54.69,54.71,54.61,54.67,136200.0,39.0391,39.0534,38.982,39.0249,136200.0
2011-01-06 13:30:00,54.67,54.74,54.64,54.69,166000.0,39.0249,39.0748,39.0034,39.0391,166000.0
2011-01-06 14:00:00,54.71,54.8,54.68,54.79,151000.0,39.0534,39.1176,39.032,39.1105,151000.0
2011-01-06 14:30:00,54.79,54.8,54.64,54.64,147900.0,39.1105,39.1176,39.0034,39.0034,147900.0
2011-01-06 15:00:00,54.65,54.66,54.57,54.59,262000.0,39.0106,39.0177,38.9535,38.9677,262000.0
2011-01-06 15:30:00,54.58,54.61,54.34,54.37,895700.0,38.9606,38.982,38.7893,38.8107,895700.0
2011-01-07 09:30:00,54.43,54.44,53.86,53.96,517700.0,38.8535,38.8607,38.4467,38.518,517700.0
2011-01-07 10:00:00,53.96,54.06,53.84,53.84,308800.0,38.518,38.5894,38.4324,38.4324,308800.0
2011-01-07 10:30:00,53.85,53.89,53.35,53.35,757600.0,38.4395,38.4681,38.0826,38.0826,757600.0
2011-01-07 11:00:00,53.36,53.37,53.05,53.21,1278800.0,38.0897,38.0969,37.8685,37.9827,1278800.0
2011-01-07 11:30:00,53.22,53.23,53.02,53.04,799500.0,37.9898,37.9969,37.847,37.8613,799500.0
2011-01-07 12:00:00,53.04,53.08,52.92,52.92,604100.0,37.8613,37.8899,37.7757,37.7757,604100.0
2011-01-07 12:30:00,52.92,53.08,52.88,53.0,703000.0,37.7757,37.8899,37.7471,37.8328,703000.0
2011-01-07 13:00:00,53.01,53.44,53.0,53.42,696200.0,37.8399,38.1468,37.8328,38.1326,696200.0
2011-01-07 13:30:00,53.42,53.54,53.36,53.39,303000.0,38.1326,38.2182,38.0897,38.1112,303000.0
2011-01-07 14:00:00,53.39,53.55,53.37,53.48,558500.0,38.1112,38.2254,38.0969,38.1754,558500.0
2011-01-07 14:30:00,53.48,53.62,53.47,53.57,266000.0,38.1754,38.2753,38.1683,38.2396,266000.0
2011-01-07 15:00:00,53.57,53.59,53.51,53.53,326600.0,38.2396,38.2539,38.1968,38.2111,326600.0
2011-01-07 15:30:00,53.52,53.57,53.3,53.33,1060600.0,38.204,38.2396,38.0469,38.0683,1060600.0
2011-01-10 09:30:00,53.12,53.45,52.96,53.28,525800.0,37.9184,38.154,37.8042,38.0326,525800.0
2011-01-10 10:00:00,53.29,53.64,53.22,53.62,306300.0,38.0398,38.2896,37.9898,38.2753,306300.0
2011-01-10 10:30:00,53.62,53.76,53.4,53.41,182500.0,38.2753,38.3753,38.1183,38.1254,182500.0
2011-01-10 11:00:00,53.41,53.54,53.37,53.48,188200.0,38.1254,38.2182,38.0969,38.1754,188200.0
2011-01-10 11:30:00,53.49,53.61,53.42,53.58,152100.0,38.1825,38.2682,38.1326,38.2468,152100.0
2011-01-10 12:00:00,53.58,53.67,53.49,53.64,168500.0,38.2468,38.311,38.1825,38.2896,168500.0
2011-01-10 12:30:00,53.64,53.69,53.55,53.63,204300.0,38.2896,38.3253,38.2254,38.2825,204300.0
2011-01-10 13:00:00,53.63,53.63,53.55,53.6,143700.0,38.2825,38.2825,38.2254,38.2611,143700.0
2011-01-10 13:30:00,53.6,53.77,53.59,53.7,194700.0,38.2611,38.3824,38.2539,38.3324,194700.0
2011-01-10 14:00:00,53.69,53.76,53.62,53.75,201900.0,38.3253,38.3753,38.2753,38.3681,201900.0
2011-01-10 14:30:00,53.75,53.92,53.74,53.91,196300.0,38.3681,38.4895,38.361,38.4823,196300.0
2011-01-10 15:00:00,53.91,54.05,53.85,54.04,454000.0,38.4823,38.5823,38.4395,38.5751,454000.0
2011-01-10 15:30:00,54.04,54.06,53.85,53.86,902800.0,38.5751,38.5894,38.4395,38.4467,902800.0
2011-01-11 09:30:00,53.92,54.35,53.77,53.81,379600.0,38.4895,38.7964,38.3824,38.411,379600.0
2011-01-11 10:00:00,53.81,54.05,53.75,54.03,308700.0,38.411,38.5823,38.3681,38.568,308700.0
2011-01-11 10:30:00,54.03,54.16,53.99,54.13,177800.0,38.568,38.6608,38.5395,38.6394,177800.0
2011-01-11 11:00:00,54.13,54.28,54.07,54.1,320700.0,38.6394,38.7465,38.5966,38.618,320700.0
2011-01-11 11:30:00,54.1,54.33,54.1,54.16,206500.0,38.618,38.7822,38.618,38.6608,206500.0
2011-01-11 12:00:00,54.15,54.21,54.02,54.17,121500.0,38.6537,38.6965,38.5609,38.6679,121500.0
2011-01-11 12:30:00,54.17,54.19,54.12,54.16,114600.0,38.6679,38.6822,38.6322,38.6608,114600.0
2011-01-11 13:00:00,54.15,54.19,53.98,54.13,185000.0,38.6537,38.6822,38.5323,38.6394,185000.0
2011-01-11 13:30:00,54.13,54.13,53.94,54.09,187900.0,38.6394,38.6394,38.5038,38.6108,187900.0
2011-01-11 14:00:00,54.09,54.12,54.0,54.05,177800.0,38.6108,38.6322,38.5466,38.5823,177800.0
2011-01-11 14:30:00,54.05,54.05,53.91,53.96,93000.0,38.5823,38.5823,38.4823,38.518,93000.0
2011-01-11 15:00:00,53.96,53.99,53.93,53.95,114100.0,38.518,38.5395,38.4966,38.5109,114100.0
2011-01-11 15:30:00,53.95,54.04,53.88,53.89,397500.0,38.5109,38.5751,38.4609,38.4681,397500.0
2011-01-12 09:30:00,54.08,54.22,53.86,54.05,197700.0,38.6037,38.7036,38.4467,38.5823,197700.0
2011-01-12 10:00:00,54.06,54.52,54.04,54.44,247200.0,38.5894,38.9178,38.5751,38.8607,247200.0
2011-01-12 10:30:00,54.44,54.45,54.24,54.33,423000.0,38.8607,38.8678,38.7179,38.7822,423000.0
2011-01-12 11:00:00,54.32,54.43,54.28,54.41,226000.0,38.775,38.8535,38.7465,38.8393,226000.0
2011-01-12 11:30:00,54.41,54.47,54.39,54.44,132300.0,38.8393,38.8821,38.825,38.8607,132300.0
2011-01-12 12:00:00,54.44,54.59,54.43,54.58,171300.0,38.8607,38.9677,38.8535,38.9606,171300.0
2011-01-12 12:30:00,54.58,54.6,54.46,54.48,179300.0,38.9606,38.9749,38.8749,38.8892,179300.0
2011-01-12 13:00:00,54.49,54.65,54.48,54.63,159300.0,38.8964,39.0106,38.8892,38.9963,159300.0
2011-01-12 13:30:00,54.63,54.71,54.59,54.63,205500.0,38.9963,39.0534,38.9677,38.9963,205500.0
2011-01-12 14:00:00,54.63,54.64,54.53,54.56,116300.0,38.9963,39.0034,38.9249,38.9463,116300.0
2011-01-12 14:30:00,54.55,54.63,54.47,54.48,231000.0,38.9392,38.9963,38.8821,38.8892,231000.0
2011-01-12 15:00:00,54.49,54.56,54.47,54.5,507600.0,38.8964,38.9463,38.8821,38.9035,507600.0
2011-01-12 15:30:00,54.5,54.63,54.49,54.57,600000.0,38.9035,38.9963,38.8964,38.9535,600000.0
2011-01-13 09:30:00,54.45,54.75,54.28,54.75,601400.0,38.8678,39.082,38.7465,39.082,601400.0
2011-01-13 10:00:00,54.76,54.84,54.52,54.74,341900.0,39.0891,39.1462,38.9178,39.0748,341900.0
2011-01-13 10:30:00,54.74,54.77,54.56,54.63,183000.0,39.0748,39.0962,38.9463,38.9963,183000.0
2011-01-13 11:00:00,54.63,54.64,54.58,54.63,216100.0,38.9963,39.0034,38.9606,38.9963,216100.0
2011-01-13 11:30:00,54.63,54.68,54.6,54.64,111600.0,38.9963,39.032,38.9749,39.0034,111600.0
2011-01-13 12:00:00,54.63,54.66,54.58,54.62,136300.0,38.9963,39.0177,38.9606,38.9892,136300.0
2011-01-13 12:30:00,54.62,54.63,54.59,54.6,158100.0,38.9892,38.9963,38.9677,38.9749,158100.0
2011-01-13 13:00:00,54.6,54.65,54.49,54.55,171200.0,38.9749,39.0106,38.8964,38.9392,171200.0
2011-01-13 13:30:00,54.55,54.56,54.5,54.54,162500.0,38.9392,38.9463,38.9035,38.9321,162500.0
2011-01-13 14:00:00,54.54,54.55,54.45,54.49,178300.0,38.9321,38.9392,38.8678,38.8964,178300.0
2011-01-13 14:30:00,54.49,54.52,54.42,54.5,175500.0,38.8964,38.9178,38.8464,38.9035,175500.0
2011-01-13 15:00:00,54.5,54.58,54.49,54.53,192400.0,38.9035,38.9606,38.8964,38.9249,192400.0
2011-01-13 15:30:00,54.54,54.66,54.5,54.65,463900.0,38.9321,39.0177,38.9035,39.0106,463900.0
2011-01-14 09:30:00,54.49,54.49,54.15,54.2,516700.0,38.8964,38.8964,38.6537,38.6894,516700.0
2011-01-14 10:00:00,54.19,54.29,54.0,54.01,325500.0,38.6822,38.7536,38.5466,38.5537,325500.0
2011-01-14 10:30:00,54.0,54.21,53.98,54.11,230900.0,38.5466,38.6965,38.5323,38.6251,230900.0
2011-01-14 11:00:00,54.11,54.37,54.1,54.23,216100.0,38.6251,38.8107,38.618,38.7108,216100.0
2011-01-14 11:30:00,54.22,54.32,54.22,54.31,110500.0,38.7036,38.775,38.7036,38.7679,110500.0
2011-01-14 12:00:00,54.31,54.33,54.18,54.22,160800.0,38.7679,38.7822,38.6751,38.7036,160800.0
2011-01-14 12:30:00,54.22,54.29,54.2,54.27,166000.0,38.7036,38.7536,38.6894,38.7393,166000.0
2011-01-14 13:00:00,54.28,54.41,54.27,54.41,168200.0,38.7465,38.8393,38.7393,38.8393,168200.0
2011-01-14 13:30:00,54.42,54.5,54.41,54.5,295500.0,38.8464,38.9035,38.8393,38.9035,295500.0
2011-01-14 14:00:00,54.49,54.56,54.49,54.54,193200.0,38.8964,38.9463,38.8964,38.9321,193200.0
2011-01-14 14:30:00,54.54,54.56,54.39,54.4,213000.0,38.9321,38.9463,38.825,38.8321,213000.0
2011-01-14 15:00:00,54.4,54.56,54.4,54.42,296600.0,38.8321,38.9463,38.8321,38.8464,296600.0
2011-01-14 15:30:00,54.43,54.65,54.42,54.63,454200.0,38.8535,39.0106,38.8464,38.9963,454200.0
2011-01-18 09:30:00,54.62,54.68,54.35,54.37,206600.0,38.9892,39.032,38.7964,38.8107,206600.0
2011-01-18 10:00:00,54.38,54.59,54.2,54.54,160900.0,38.8178,38.9677,38.6894,38.9321,160900.0
2011-01-18 10:30:00,54.55,54.55,54.45,54.5,114300.0,38.9392,38.9392,38.8678,38.9035,114300.0
2011-01-18 11:00:00,54.5,54.65,54.49,54.62,149700.0,38.9035,39.0106,38.8964,38.9892,149700.0
2011-01-18 11:30:00,54.63,54.66,54.58,54.64,117700.0,38.9963,39.0177,38.9606,39.0034,117700.0
2011-01-18 12:00:00,54.65,54.66,54.58,54.61,88700.0,39.0106,39.0177,38.9606,38.982,88700.0
2011-01-18 12:30:00,54.61,54.68,54.58,54.62,119100.0,38.982,39.032,38.9606,38.9892,119100.0
2011-01-18 13:00:00,54.63,54.64,54.56,54.61,81400.0,38.9963,39.0034,38.9463,38.982,81400.0
2011-01-18 13:30:00,54.61,54.61,54.55,54.59,104000.0,38.982,38.982,38.9392,38.9677,104000.0
2011-01-18 14:00:00,54.59,54.65,54.57,54.61,92500.0,38.9677,39.0106,38.9535,38.982,92500.0
2011-01-18 14:30:00,54.61,54.71,54.6,54.67,153100.0,38.982,39.0534,38.9749,39.0249,153100.0
2011-01-18 15:00:00,54.67,54.71,54.61,54.68,204400.0,39.0249,39.0534,38.982,39.032,204400.0
2011-01-18 15:30:00,54.68,54.8,54.65,54.65,453400.0,39.032,39.1176,39.0106,39.0106,453400.0
2011-01-19 09:30:00,54.5,54.6,54.07,54.27,258900.0,38.9035,38.9749,38.5966,38.7393,258900.0
2011-01-19 10:00:00,54.26,54.47,54.26,54.37,288000.0,38.7322,38.8821,38.7322,38.8107,288000.0
2011-01-19 10:30:00,54.36,54.37,54.23,54.31,194700.0,38.8036,38.8107,38.7108,38.7679,194700.0
2011-01-19 11:00:00,54.32,54.55,54.31,54.54,106600.0,38.775,38.9392,38.7679,38.9321,106600.0
2011-01-19 11:30:00,54.54,54.66,54.53,54.54,84500.0,38.9321,39.0177,38.9249,38.9321,84500.0
2011-01-19 12:00:00,54.54,54.55,54.43,54.55,69500.0,38.9321,38.9392,38.8535,38.9392,69500.0
2011-01-19 12:30:00,54.55,54.59,54.47,54.59,110800.0,38.9392,38.9677,38.8821,38.9677,110800.0
2011-01-19 13:00:00,54.58,54.67,54.56,54.65,87000.0,38.9606,39.0249,38.9463,39.0106,87000.0
2011-01-19 13:30:00,54.64,54.66,54.58,54.6,76500.0,39.0034,39.0177,38.9606,38.9749,76500.0
2011-01-19 14:00:00,54.61,54.65,54.44,54.49,129900.0,38.982,39.0106,38.8607,38.8964,129900.0
2011-01-19 14:30:00,54.49,54.58,54.48,54.56,148100.0,38.8964,38.9606,38.8892,38.9463,148100.0
2011-01-19 15:00:00,54.55,54.58,54.39,54.46,241300.0,38.9392,38.9606,38.825,38.8749,241300.0
2011-01-19 15:30:00,54.45,54.54,54.33,54.45,503700.0,38.8678,38.9321,38.7822,38.8678,503700.0
2011-01-20 09:30:00,54.28,54.85,54.21,54.67,365500.0,38.7465,39.1533,38.6965,39.0249,365500.0
2011-01-20 10:00:00,54.67,54.74,54.47,54.57,210500.0,39.0249,39.0748,38.8821,38.9535,210500.0
2011-01-20 10:30:00,54.55,54.58,54.34,54.39,206400.0,38.9392,38.9606,38.7893,38.825,206400.0
2011-01-20 11:00:00,54.39,54.42,54.31,54.38,143900.0,38.825,38.8464,38.7679,38.8178,143900.0
2011-01-20 11:30:00,54.38,54.4,54.24,54.27,127900.0,38.8178,38.8321,38.7179,38.7393,127900.0
2011-01-20 12:00:00,54.27,54.55,54.27,54.42,82800.0,38.7393,38.9392,38.7393,38.8464,82800.0
2011-01-20 12:30:00,54.41,54.65,54.4,54.6,118500.0,38.8393,39.0106,38.8321,38.9749,118500.0
2011-01-20 13:00:00,54.61,54.64,54.56,54.63,83400.0,38.982,39.0034,38.9463,38.9963,83400.0
2011-01-20 13:30:00,54.63,54.66,54.52,54.62,98200.0,38.9963,39.0177,38.9178,38.9892,98200.0
2011-01-20 14:00:00,54.62,54.63,54.5,54.6,161200.0,38.9892,38.9963,38.9035,38.9749,161200.0
2011-01-20 14:30:00,54.59,54.75,54.59,54.74,153100.0,38.9677,39.082,38.9677,39.0748,153100.0
2011-01-20 15:00:00,54.73,54.79,54.67,54.74,227400.0,39.0677,39.1105,39.0249,39.0748,227400.0
2011-01-20 15:30:00,54.74,54.86,54.71,54.86,730300.0,39.0748,39.1605,39.0534,39.1605,730300.0
2011-01-21 09:30:00,55.16,55.24,54.87,54.99,871100.0,39.3746,39.4317,39.1676,39.2533,871100.0
2011-01-21 10:00:00,55.0,55.12,54.93,55.07,206600.0,39.2604,39.3461,39.2104,39.3104,206600.0
2011-01-21 10:30:00,55.05,55.08,54.94,55.02,194500.0,39.2961,39.3175,39.2176,39.2747,194500.0
2011-01-21 11:00:00,55.01,55.04,54.83,54.85,203000.0,39.2676,39.289,39.1391,39.1533,203000.0
2011-01-21 11:30:00,54.85,54.87,54.63,54.87,308300.0,39.1533,39.1676,38.9963,39.1676,308300.0
2011-01-21 12:00:00,54.86,55.03,54.73,54.97,922200.0,39.1605,39.2818,39.0677,39.239,922200.0
2011-01-21 12:30:00,54.97,55.16,54.95,55.01,424900.0,39.239,39.3746,39.2247,39.2676,424900.0
2011-01-21 13:00:00,55.02,55.12,55.0,55.1,247100.0,39.2747,39.3461,39.2604,39.3318,247100.0
2011-01-21 13:30:00,55.1,55.1,54.96,54.99,268600.0,39.3318,39.3318,39.2319,39.2533,268600.0
2011-01-21 14:00:00,54.99,55.02,54.92,54.92,217100.0,39.2533,39.2747,39.2033,39.2033,217100.0
2011-01-21 14:30:00,54.91,54.98,54.88,54.91,250800.0,39.1962,39.2461,39.1748,39.1962,250800.0
2011-01-21 15:00:00,54.92,54.98,54.9,54.91,256800.0,39.2033,39.2461,39.189,39.1962,256800.0
2011-01-21 15:30:00,54.91,55.03,54.91,54.99,752800.0,39.1962,39.2818,39.1962,39.2533,752800.0
2011-01-24 09:30:00,55.14,55.73,54.97,55.6,644700.0,39.3604,39.7815,39.239,39.6887,644700.0
2011-01-24 10:00:00,55.6,55.74,55.47,55.53,393900.0,39.6887,39.7886,39.5959,39.6387,393900.0
2011-01-24 10:30:00,55.53,55.53,55.35,55.44,416000.0,39.6387,39.6387,39.5103,39.5745,416000.0
2011-01-24 11:00:00,55.44,55.58,55.38,55.54,251400.0,39.5745,39.6744,39.5317,39.6459,251400.0
2011-01-24 11:30:00,55.53,55.53,55.42,55.42,396300.0,39.6387,39.6387,39.5602,39.5602,396300.0
2011-01-24 12:00:00,55.43,55.5,55.31,55.4,251000.0,39.5674,39.6173,39.4817,39.5459,251000.0
2011-01-24 12:30:00,55.41,55.48,55.3,55.35,193300.0,39.5531,39.6031,39.4746,39.5103,193300.0
2011-01-24 13:00:00,55.35,55.45,55.35,55.45,148300.0,39.5103,39.5816,39.5103,39.5816,148300.0
2011-01-24 13:30:00,55.44,55.58,55.44,55.5,296200.0,39.5745,39.6744,39.5745,39.6173,296200.0
2011-01-24 14:00:00,55.51,55.82,55.48,55.77,437900.0,39.6245,39.8458,39.6031,39.8101,437900.0
2011-01-24 14:30:00,55.76,55.78,55.46,55.48,265800.0,39.8029,39.8172,39.5888,39.6031,265800.0
2011-01-24 15:00:00,55.47,55.51,55.3,55.47,381700.0,39.5959,39.6245,39.4746,39.5959,381700.0
2011-01-24 15:30:00,55.47,55.63,55.4,55.62,783600.0,39.5959,39.7101,39.5459,39.703,783600.0
2011-01-25 09:30:00,57.2,57.78,56.75,57.12,1554000.0,40.8308,41.2449,40.5096,40.7737,1554000.0
2011-01-25 10:00:00,57.17,57.35,56.5,57.0,725900.0,40.8094,40.9379,40.3312,40.6881,725900.0
2011-01-25 10:30:00,57.0,57.12,56.78,56.91,390500.0,40.6881,40.7737,40.531,40.6238,390500.0
2011-01-25 11:00:00,56.91,56.92,56.53,56.71,388400.0,40.6238,40.631,40.3526,40.4811,388400.0
2011-01-25 11:30:00,56.72,56.93,56.48,56.54,389800.0,40.4882,40.6381,40.3169,40.3597,389800.0
2011-01-25 12:00:00,56.54,57.02,56.54,56.84,319500.0,40.3597,40.7023,40.3597,40.5739,319500.0
2011-01-25 12:30:00,56.84,56.84,56.53,56.77,181400.0,40.5739,40.5739,40.3526,40.5239,181400.0
2011-01-25 13:00:00,56.76,56.87,56.57,56.68,243900.0,40.5167,40.5953,40.3811,40.4596,243900.0
2011-01-25 13:30:00,56.67,56.75,56.53,56.56,236200.0,40.4525,40.5096,40.3526,40.374,236200.0
2011-01-25 14:00:00,56.56,56.59,56.37,56.58,288100.0,40.374,40.3954,40.2384,40.3883,288100.0
2011-01-25 14:30:00,56.57,56.71,56.5,56.58,241500.0,40.3811,40.4811,40.3312,40.3883,241500.0
2011-01-25 15:00:00,56.58,56.62,56.39,56.42,492200.0,40.3883,40.4168,40.2526,40.274,492200.0
2011-01-25 15:30:00,56.42,56.46,56.14,56.23,1164700.0,40.274,40.3026,40.0742,40.1384,1164700.0
2011-01-26 09:30:00,56.39,56.43,55.89,56.19,546800.0,40.2526,40.2812,39.8957,40.1099,546800.0
2011-01-26 10:00:00,56.19,56.49,56.09,56.41,380100.0,40.1099,40.324,40.0385,40.2669,380100.0
2011-01-26 10:30:00,56.42,56.53,56.3,56.46,405100.0,40.274,40.3526,40.1884,40.3026,405100.0
2011-01-26 11:00:00,56.46,56.51,56.4,56.45,262200.0,40.3026,40.3383,40.2598,40.2955,262200.0
2011-01-26 11:30:00,56.44,56.56,56.4,56.5,212500.0,40.2883,40.374,40.2598,40.3312,212500.0
2011-01-26 12:00:00,56.5,56.62,56.42,56.43,331200.0,40.3312,40.4168,40.274,40.2812,331200.0
2011-01-26 12:30:00,56.44,56.45,56.37,56.4,184500.0,40.2883,40.2955,40.2384,40.2598,184500.0
2011-01-26 13:00:00,56.4,56.41,56.29,56.31,114800.0,40.2598,40.2669,40.1812,40.1955,114800.0
2011-01-26 13:30:00,56.32,56.33,56.19,56.31,186300.0,40.2027,40.2098,40.1099,40.1955,186300.0
2011-01-26 14:00:00,56.31,56.46,56.3,56.38,140900.0,40.1955,40.3026,40.1884,40.2455,140900.0
2011-01-26 14:30:00,56.39,56.48,56.35,56.39,239500.0,40.2526,40.3169,40.2241,40.2526,239500.0
2011-01-26 15:00:00,56.38,56.41,56.24,56.38,279000.0,40.2455,40.2669,40.1456,40.2455,279000.0
2011-01-26 15:30:00,56.38,56.41,56.15,56.22,788300.0,40.2455,40.2669,40.0813,40.1313,788300.0
2011-01-27 09:30:00,56.31,56.45,56.2,56.45,519000.0,40.1955,40.2955,40.117,40.2955,519000.0
2011-01-27 10:00:00,56.45,56.45,56.25,56.37,445100.0,40.2955,40.2955,40.1527,40.2384,445100.0
2011-01-27 10:30:00,56.37,56.38,56.26,56.26,273000.0,40.2384,40.2455,40.1598,40.1598,273000.0
2011-01-27 11:00:00,56.27,56.4,56.21,56.39,391400.0,40.167,40.2598,40.1241,40.2526,391400.0
2011-01-27 11:30:00,56.4,56.41,56.35,56.36,307200.0,40.2598,40.2669,40.2241,40.2312,307200.0
2011-01-27 12:00:00,56.35,56.59,56.35,56.58,256700.0,40.2241,40.3954,40.2241,40.3883,256700.0
2011-01-27 12:30:00,56.59,56.59,56.49,56.49,217800.0,40.3954,40.3954,40.324,40.324,217800.0
2011-01-27 13:00:00,56.49,56.52,56.41,56.45,142700.0,40.324,40.3454,40.2669,40.2955,142700.0
2011-01-27 13:30:00,56.45,56.5,56.36,56.45,153000.0,40.2955,40.3312,40.2312,40.2955,153000.0
2011-01-27 14:00:00,56.46,56.51,56.4,56.5,160600.0,40.3026,40.3383,40.2598,40.3312,160600.0
2011-01-27 14:30:00,56.5,56.66,56.5,56.61,179400.0,40.3312,40.4454,40.3312,40.4097,179400.0
2011-01-27 15:00:00,56.62,56.71,56.59,56.69,234800.0,40.4168,40.4811,40.3954,40.4668,234800.0
2011-01-27 15:30:00,56.69,56.7,56.53,56.62,619900.0,40.4668,40.4739,40.3526,40.4168,619900.0
2011-01-28 09:30:00,56.68,56.74,56.13,56.65,631300.0,40.4596,40.5025,40.067,40.4382,631300.0
2011-01-28 10:00:00,56.65,56.81,56.59,56.65,324000.0,40.4382,40.5524,40.3954,40.4382,324000.0
2011-01-28 10:30:00,56.65,56.73,56.54,56.56,432400.0,40.4382,40.4953,40.3597,40.374,432400.0
2011-01-28 11:00:00,56.55,56.65,56.5,56.59,295200.0,40.3668,40.4382,40.3312,40.3954,295200.0
2011-01-28 11:30:00,56.59,56.6,56.16,56.18,411100.0,40.3954,40.4025,40.0885,40.1027,411100.0
2011-01-28 12:00:00,56.18,56.19,55.97,56.0,358700.0,40.1027,40.1099,39.9528,39.9742,358700.0
2011-01-28 12:30:00,56.0,56.02,55.79,55.83,210800.0,39.9742,39.9885,39.8243,39.8529,210800.0
2011-01-28 13:00:00,55.83,55.88,55.75,55.82,193600.0,39.8529,39.8886,39.7958,39.8458,193600.0
2011-01-28 13:30:00,55.81,55.9,55.74,55.84,207600.0,39.8386,39.9029,39.7886,39.86,207600.0
2011-01-28 14:00:00,55.84,55.87,55.7,55.72,212800.0,39.86,39.8814,39.7601,39.7744,212800.0
2011-01-28 14:30:00,55.71,55.91,55.66,55.78,327200.0,39.7672,39.91,39.7315,39.8172,327200.0
2011-01-28 15:00:00,55.78,55.86,55.72,55.79,416600.0,39.8172,39.8743,39.7744,39.8243,416600.0
2011-01-28 15:30:00,55.79,55.89,55.75,55.84,867700.0,39.8243,39.8957,39.7958,39.86,867700.0
2011-01-31 09:30:00,55.81,56.54,55.81,56.3,522700.0,39.8386,40.3597,39.8386,40.1884,522700.0
2011-01-31 10:00:00,56.3,56.5,56.28,56.5,332600.0,40.1884,40.3312,40.1741,40.3312,332600.0
2011-01-31 10:30:00,56.5,56.59,56.44,56.55,227100.0,40.3312,40.3954,40.2883,40.3668,227100.0
2011-01-31 11:00:00,56.55,56.64,56.48,56.48,328000.0,40.3668,40.4311,40.3169,40.3169,328000.0
2011-01-31 11:30:00,56.48,56.51,56.27,56.27,214400.0,40.3169,40.3383,40.167,40.167,214400.0
2011-01-31 12:00:00,56.27,56.45,56.2,56.44,255700.0,40.167,40.2955,40.117,40.2883,255700.0
2011-01-31 12:30:00,56.43,56.47,56.22,56.25,246600.0,40.2812,40.3097,40.1313,40.1527,246600.0
2011-01-31 13:00:00,56.24,56.31,56.05,56.07,304400.0,40.1456,40.1955,40.0099,40.0242,304400.0
2011-01-31 13:30:00,56.07,56.3,56.06,56.29,205300.0,40.0242,40.1884,40.0171,40.1812,205300.0
2011-01-31 14:00:00,56.28,56.37,56.19,56.2,300700.0,40.1741,40.2384,40.1099,40.117,300700.0
2011-01-31 14:30:00,56.2,56.2,56.03,56.14,419100.0,40.117,40.117,39.9957,40.0742,419100.0
2011-01-31 15:00:00,56.14,56.28,56.13,56.22,414300.0,40.0742,40.1741,40.067,40.1313,414300.0
2011-01-31 15:30:00,56.21,56.34,56.14,56.28,1264000.0,40.1241,40.2169,40.0742,40.1741,1264000.0
2011-02-01 09:30:00,56.42,56.89,56.27,56.89,329300.0,40.274,40.6095,40.167,40.6095,329300.0
2011-02-01 10:00:00,56.88,56.9,56.52,56.53,223700.0,40.6024,40.6167,40.3454,40.3526,223700.0
2011-02-01 10:30:00,56.53,56.66,56.47,56.63,243900.0,40.3526,40.4454,40.3097,40.424,243900.0
2011-02-01 11:00:00,56.63,56.9,56.59,56.89,232500.0,40.424,40.6167,40.3954,40.6095,232500.0
2011-02-01 11:30:00,56.89,56.94,56.84,56.86,243200.0,40.6095,40.6452,40.5739,40.5881,243200.0
2011-02-01 12:00:00,56.85,56.86,56.7,56.75,240500.0,40.581,40.5881,40.4739,40.5096,240500.0
2011-02-01 12:30:00,56.75,56.93,56.71,56.92,277900.0,40.5096,40.6381,40.4811,40.631,277900.0
2011-02-01 13:00:00,56.92,57.01,56.82,56.96,326500.0,40.631,40.6952,40.5596,40.6595,326500.0
2011-02-01 13:30:00,56.95,56.99,56.9,56.98,148900.0,40.6524,40.6809,40.6167,40.6738,148900.0
2011-02-01 14:00:00,56.98,56.99,56.88,56.89,139800.0,40.6738,40.6809,40.6024,40.6095,139800.0
2011-02-01 14:30:00,56.89,56.9,56.82,56.89,311200.0,40.6095,40.6167,40.5596,40.6095,311200.0
2011-02-01 15:00:00,56.89,56.9,56.81,56.89,309800.0,40.6095,40.6167,40.5524,40.6095,309800.0
2011-02-01 15:30:00,56.89,56.91,56.8,56.8,664200.0,40.6095,40.6238,40.5453,40.5453,664200.0
2011-02-02 09:30:00,56.66,56.81,56.59,56.8,272400.0,40.4454,40.5524,40.3954,40.5453,272400.0
2011-02-02 10:00:00,56.8,56.81,56.64,56.73,248000.0,40.5453,40.5524,40.4311,40.4953,248000.0
2011-02-02 10:30:00,56.73,56.79,56.62,56.78,203100.0,40.4953,40.5382,40.4168,40.531,203100.0
2011-02-02 11:00:00,56.77,56.79,56.71,56.75,167000.0,40.5239,40.5382,40.4811,40.5096,167000.0
2011-02-02 11:30:00,56.76,56.9,56.71,56.9,235600.0,40.5167,40.6167,40.4811,40.6167,235600.0
2011-02-02 12:00:00,56.89,56.95,56.82,56.82,161100.0,40.6095,40.6524,40.5596,40.5596,161100.0
2011-02-02 12:30:00,56.82,56.98,56.82,56.88,197000.0,40.5596,40.6738,40.5596,40.6024,197000.0
2011-02-02 13:00:00,56.88,56.92,56.81,56.91,151300.0,40.6024,40.631,40.5524,40.6238,151300.0
2011-02-02 13:30:00,56.91,56.94,56.7,56.75,428800.0,40.6238,40.6452,40.4739,40.5096,428800.0
2011-02-02 14:00:00,56.75,56.76,56.67,56.74,273400.0,40.5096,40.5167,40.4525,40.5025,273400.0
2011-02-02 14:30:00,56.74,56.75,56.62,56.64,245600.0,40.5025,40.5096,40.4168,40.4311,245600.0
2011-02-02 15:00:00,56.64,56.7,56.58,56.67,223500.0,40.4311,40.4739,40.3883,40.4525,223500.0
2011-02-02 15:30:00,56.67,56.89,56.57,56.78,1804600.0,40.4525,40.6095,40.3811,40.531,1804600.0
2011-02-03 09:30:00,56.65,57.01,56.63,56.84,458800.0,40.4382,40.6952,40.424,40.5739,458800.0
2011-02-03 10:00:00,56.84,56.95,56.82,56.84,349900.0,40.5739,40.6524,40.5596,40.5739,349900.0
2011-02-03 10:30:00,56.83,57.1,56.83,57.09,326100.0,40.5667,40.7594,40.5667,40.7523,326100.0
2011-02-03 11:00:00,57.08,57.2,57.06,57.18,218800.0,40.7452,40.8308,40.7309,40.8166,218800.0
2011-02-03 11:30:00,57.19,57.32,57.18,57.3,185300.0,40.8237,40.9165,40.8166,40.9022,185300.0
2011-02-03 12:00:00,57.3,57.43,57.27,57.41,180800.0,40.9022,40.995,40.8808,40.9807,180800.0
2011-02-03 12:30:00,57.41,57.43,57.39,57.41,129700.0,40.9807,40.995,40.9665,40.9807,129700.0
2011-02-03 13:00:00,57.41,57.48,57.37,57.47,224800.0,40.9807,41.0307,40.9522,41.0236,224800.0
2011-02-03 13:30:00,57.47,57.48,57.3,57.42,221100.0,41.0236,41.0307,40.9022,40.9879,221100.0
2011-02-03 14:00:00,57.42,57.52,57.36,57.36,243700.0,40.9879,41.0593,40.945,40.945,243700.0
2011-02-03 14:30:00,57.36,57.41,57.3,57.31,399800.0,40.945,40.9807,40.9022,40.9094,399800.0
2011-02-03 15:00:00,57.32,57.41,57.32,57.37,282400.0,40.9165,40.9807,40.9165,40.9522,282400.0
2011-02-03 15:30:00,57.37,57.4,57.21,57.23,808000.0,40.9522,40.9736,40.838,40.8522,808000.0
2011-02-04 09:30:00,57.16,57.42,57.12,57.17,402700.0,40.8023,40.9879,40.7737,40.8094,402700.0
2011-02-04 10:00:00,57.17,57.33,57.09,57.3,351700.0,40.8094,40.9236,40.7523,40.9022,351700.0
2011-02-04 10:30:00,57.3,57.37,57.08,57.11,359000.0,40.9022,40.9522,40.7452,40.7666,359000.0
2011-02-04 11:00:00,57.12,57.26,57.1,57.23,201800.0,40.7737,40.8737,40.7594,40.8522,201800.0
2011-02-04 11:30:00,57.22,57.3,57.21,57.24,144900.0,40.8451,40.9022,40.838,40.8594,144900.0
2011-02-04 12:00:00,57.25,57.37,57.22,57.31,205300.0,40.8665,40.9522,40.8451,40.9094,205300.0
2011-02-04 12:30:00,57.32,57.46,57.29,57.45,175300.0,40.9165,41.0164,40.8951,41.0093,175300.0
2011-02-04 13:00:00,57.45,57.46,57.41,57.44,116200.0,41.0093,41.0164,40.9807,41.0021,116200.0
2011-02-04 13:30:00,57.44,57.5,57.42,57.48,117000.0,41.0021,41.045,40.9879,41.0307,117000.0
2011-02-04 14:00:00,57.48,57.5,57.41,57.44,122400.0,41.0307,41.045,40.9807,41.0021,122400.0
2011-02-04 14:30:00,57.44,57.49,57.38,57.45,181900.0,41.0021,41.0378,40.9593,41.0093,181900.0
2011-02-04 15:00:00,57.45,57.46,57.34,57.43,222200.0,41.0093,41.0164,40.9308,40.995,222200.0
2011-02-04 15:30:00,57.43,57.44,57.31,57.4,406600.0,40.995,41.0021,40.9094,40.9736,406600.0
2011-02-07 09:30:00,57.32,57.41,57.09,57.4,417800.0,40.9165,40.9807,40.7523,40.9736,417800.0
2011-02-07 10:00:00,57.41,57.41,57.17,57.35,263400.0,40.9807,40.9807,40.8094,40.9379,263400.0
2011-02-07 10:30:00,57.35,57.4,57.19,57.4,285800.0,40.9379,40.9736,40.8237,40.9736,285800.0
2011-02-07 11:00:00,57.41,57.49,57.26,57.28,268200.0,40.9807,41.0378,40.8737,40.8879,268200.0
2011-02-07 11:30:00,57.29,57.29,56.99,57.21,387700.0,40.8951,40.8951,40.6809,40.838,387700.0
2011-02-07 12:00:00,57.21,57.22,57.09,57.09,175300.0,40.838,40.8451,40.7523,40.7523,175300.0
2011-02-07 12:30:00,57.09,57.14,57.05,57.12,218800.0,40.7523,40.788,40.7238,40.7737,218800.0
2011-02-07 13:00:00,57.12,57.24,57.11,57.16,122100.0,40.7737,40.8594,40.7666,40.8023,122100.0
2011-02-07 13:30:00,57.16,57.16,57.03,57.09,186700.0,40.8023,40.8023,40.7095,40.7523,186700.0
2011-02-07 14:00:00,57.1,57.24,57.1,57.14,149300.0,40.7594,40.8594,40.7594,40.788,149300.0
2011-02-07 14:30:00,57.14,57.16,56.97,57.04,212900.0,40.788,40.8023,40.6667,40.7166,212900.0
2011-02-07 15:00:00,57.04,57.11,57.01,57.06,359100.0,40.7166,40.7666,40.6952,40.7309,359100.0
2011-02-07 15:30:00,57.07,57.22,57.06,57.18,489300.0,40.738,40.8451,40.7309,40.8166,489300.0
2011-02-08 09:30:00,57.15,57.41,57.07,57.41,223100.0,40.7951,40.9807,40.738,40.9807,223100.0
2011-02-08 10:00:00,57.43,57.59,57.3,57.58,202500.0,40.995,41.1092,40.9022,41.1021,202500.0
2011-02-08 10:30:00,57.58,57.64,57.5,57.63,171300.0,41.1021,41.1449,41.045,41.1378,171300.0
2011-02-08 11:00:00,57.63,57.65,57.54,57.62,154100.0,41.1378,41.1521,41.0735,41.1306,154100.0
2011-02-08 11:30:00,57.62,57.63,57.57,57.62,120600.0,41.1306,41.1378,41.0949,41.1306,120600.0
2011-02-08 12:00:00,57.62,57.72,57.6,57.67,103500.0,41.1306,41.202,41.1164,41.1663,103500.0
2011-02-08 12:30:00,57.67,57.75,57.61,57.73,108300.0,41.1663,41.2234,41.1235,41.2092,108300.0
2011-02-08 13:00:00,57.74,57.74,57.64,57.66,106800.0,41.2163,41.2163,41.1449,41.1592,106800.0
2011-02-08 13:30:00,57.66,57.75,57.64,57.73,123600.0,41.1592,41.2234,41.1449,41.2092,123600.0
2011-02-08 14:00:00,57.73,57.88,57.72,57.87,191500.0,41.2092,41.3162,41.202,41.3091,191500.0
2011-02-08 14:30:00,57.88,57.99,57.87,57.96,256900.0,41.3162,41.3948,41.3091,41.3733,256900.0
2011-02-08 15:00:00,57.96,57.98,57.79,57.79,281400.0,41.3733,41.3876,41.252,41.252,281400.0
2011-02-08 15:30:00,57.79,57.97,57.78,57.88,600900.0,41.252,41.3805,41.2449,41.3162,600900.0
2011-02-09 09:30:00,57.8,58.07,57.66,58.07,272300.0,41.2591,41.4519,41.1592,41.4519,272300.0
2011-02-09 10:00:00,58.07,58.19,58.04,58.15,322400.0,41.4519,41.5375,41.4304,41.509,322400.0
2011-02-09 10:30:00,58.16,58.22,58.15,58.19,227400.0,41.5161,41.5589,41.509,41.5375,227400.0
2011-02-09 11:00:00,58.21,58.37,58.13,58.31,283500.0,41.5518,41.666,41.4947,41.6232,283500.0
2011-02-09 11:30:00,58.3,58.45,58.28,58.39,164700.0,41.616,41.7231,41.6018,41.6803,164700.0
2011-02-09 12:00:00,58.4,58.58,58.33,58.58,264700.0,41.6874,41.8159,41.6375,41.8159,264700.0
2011-02-09 12:30:00,58.57,58.73,58.56,58.64,252600.0,41.8088,41.923,41.8016,41.8587,252600.0
2011-02-09 13:00:00,58.63,58.72,58.59,58.68,259000.0,41.8516,41.9158,41.823,41.8873,259000.0
2011-02-09 13:30:00,58.69,58.73,58.64,58.72,148000.0,41.8944,41.923,41.8587,41.9158,148000.0
2011-02-09 14:00:00,58.71,58.72,58.58,58.68,281600.0,41.9087,41.9158,41.8159,41.8873,281600.0
2011-02-09 14:30:00,58.68,58.82,58.55,58.82,498400.0,41.8873,41.9872,41.7945,41.9872,498400.0
2011-02-09 15:00:00,58.81,59.03,58.78,58.99,765100.0,41.9801,42.1371,41.9587,42.1086,765100.0
2011-02-09 15:30:00,58.98,58.98,58.63,58.81,1058700.0,42.1014,42.1014,41.8516,41.9801,1058700.0
2011-02-10 09:30:00,58.76,59.12,58.6,58.74,450000.0,41.9444,42.2014,41.8302,41.9301,450000.0
2011-02-10 10:00:00,58.75,58.75,58.55,58.63,405200.0,41.9373,41.9373,41.7945,41.8516,405200.0
2011-02-10 10:30:00,58.64,58.65,58.48,58.49,221200.0,41.8587,41.8659,41.7445,41.7517,221200.0
2011-02-10 11:00:00,58.48,58.49,58.35,58.4,217700.0,41.7445,41.7517,41.6517,41.6874,217700.0
2011-02-10 11:30:00,58.39,58.45,58.23,58.4,210000.0,41.6803,41.7231,41.5661,41.6874,210000.0
2011-02-10 12:00:00,58.4,58.43,58.17,58.24,284600.0,41.6874,41.7088,41.5232,41.5732,284600.0
2011-02-10 12:30:00,58.25,58.28,58.14,58.17,255800.0,41.5803,41.6018,41.5018,41.5232,255800.0
2011-02-10 13:00:00,58.18,58.24,58.08,58.19,226400.0,41.5304,41.5732,41.459,41.5375,226400.0
2011-02-10 13:30:00,58.18,58.3,58.17,58.19,166200.0,41.5304,41.616,41.5232,41.5375,166200.0
2011-02-10 14:00:00,58.2,58.29,58.17,58.21,309600.0,41.5447,41.6089,41.5232,41.5518,309600.0
2011-02-10 14:30:00,58.21,58.28,58.12,58.27,212100.0,41.5518,41.6018,41.4876,41.5946,212100.0
2011-02-10 15:00:00,58.27,58.43,58.27,58.33,285100.0,41.5946,41.7088,41.5946,41.6375,285100.0
2011-02-10 15:30:00,58.33,58.51,58.32,58.46,592500.0,41.6375,41.7659,41.6303,41.7303,592500.0
2011-02-11 09:30:00,58.41,58.6,58.28,58.56,275500.0,41.6946,41.8302,41.6018,41.8016,275500.0
2011-02-11 10:00:00,58.56,58.67,58.49,58.66,190300.0,41.8016,41.8802,41.7517,41.873,190300.0
2011-02-11 10:30:00,58.67,58.68,58.48,58.61,165100.0,41.8802,41.8873,41.7445,41.8373,165100.0
2011-02-11 11:00:00,58.61,58.84,58.56,58.79,234300.0,41.8373,42.0015,41.8016,41.9658,234300.0
2011-02-11 11:30:00,58.79,58.8,58.6,58.72,178600.0,41.9658,41.973,41.8302,41.9158,178600.0
2011-02-11 12:00:00,58.72,58.77,58.58,58.76,163500.0,41.9158,41.9515,41.8159,41.9444,163500.0
2011-02-11 12:30:00,58.75,58.85,58.65,58.8,206100.0,41.9373,42.0086,41.8659,41.973,206100.0
2011-02-11 13:00:00,58.8,58.92,58.76,58.88,245900.0,41.973,42.0586,41.9444,42.0301,245900.0
2011-02-11 13:30:00,58.88,58.89,58.78,58.79,156800.0,42.0301,42.0372,41.9587,41.9658,156800.0
2011-02-11 14:00:00,58.8,58.9,58.78,58.9,207000.0,41.973,42.0443,41.9587,42.0443,207000.0
2011-02-11 14:30:00,58.9,58.96,58.88,58.9,171800.0,42.0443,42.0872,42.0301,42.0443,171800.0
2011-02-11 15:00:00,58.9,58.95,58.84,58.92,250000.0,42.0443,42.08,42.0015,42.0586,250000.0
2011-02-11 15:30:00,58.92,58.99,58.86,58.98,614600.0,42.0586,42.1086,42.0158,42.1014,614600.0
2011-02-14 09:30:00,58.84,59.0,58.78,58.83,362200.0,42.0015,42.1157,41.9587,41.9944,362200.0
2011-02-14 10:00:00,58.84,58.84,58.53,58.81,265700.0,42.0015,42.0015,41.7802,41.9801,265700.0
2011-02-14 10:30:00,58.81,58.96,58.78,58.85,220000.0,41.9801,42.0872,41.9587,42.0086,220000.0
2011-02-14 11:00:00,58.85,58.86,58.57,58.8,211800.0,42.0086,42.0158,41.8088,41.973,211800.0
2011-02-14 11:30:00,58.79,58.84,58.59,58.63,204600.0,41.9658,42.0015,41.823,41.8516,204600.0
2011-02-14 12:00:00,58.63,58.79,58.63,58.79,162700.0,41.8516,41.9658,41.8516,41.9658,162700.0
2011-02-14 12:30:00,58.79,58.9,58.75,58.9,158300.0,41.9658,42.0443,41.9373,42.0443,158300.0
2011-02-14 13:00:00,58.9,58.9,58.69,58.7,164100.0,42.0443,42.0443,41.8944,41.9016,164100.0
2011-02-14 13:30:00,58.69,58.81,58.69,58.8,168600.0,41.8944,41.9801,41.8944,41.973,168600.0
2011-02-14 14:00:00,58.81,58.99,58.8,58.96,211400.0,41.9801,42.1086,41.973,42.0872,211400.0
2011-02-14 14:30:00,58.95,58.96,58.84,58.87,222800.0,42.08,42.0872,42.0015,42.0229,222800.0
2011-02-14 15:00:00,58.88,58.92,58.85,58.89,195000.0,42.0301,42.0586,42.0086,42.0372,195000.0
2011-02-14 15:30:00,58.89,58.92,58.71,58.8,932200.0,42.0372,42.0586,41.9087,41.973,932200.0
2011-02-15 09:30:00,58.78,59.34,58.71,59.14,364100.0,41.9587,42.3584,41.9087,42.2157,364100.0
2011-02-15 10:00:00,59.14,59.38,59.14,59.33,292500.0,42.2157,42.387,42.2157,42.3513,292500.0
2011-02-15 10:30:00,59.32,59.33,59.14,59.18,272100.0,42.3441,42.3513,42.2157,42.2442,272100.0
2011-02-15 11:00:00,59.18,59.45,59.18,59.43,210600.0,42.2442,42.4369,42.2442,42.4227,210600.0
2011-02-15 11:30:00,59.43,59.5,59.25,59.29,255600.0,42.4227,42.4726,42.2942,42.3227,255600.0
2011-02-15 12:00:00,59.29,59.42,59.26,59.31,116800.0,42.3227,42.4155,42.3013,42.337,116800.0
2011-02-15 12:30:00,59.32,59.45,59.28,59.38,124800.0,42.3441,42.4369,42.3156,42.387,124800.0
2011-02-15 13:00:00,59.38,59.43,59.32,59.39,96700.0,42.387,42.4227,42.3441,42.3941,96700.0
2011-02-15 13:30:00,59.38,59.41,59.31,59.31,134000.0,42.387,42.4084,42.337,42.337,134000.0
2011-02-15 14:00:00,59.31,59.34,59.23,59.33,178800.0,42.337,42.3584,42.2799,42.3513,178800.0
2011-02-15 14:30:00,59.33,59.44,59.29,59.42,195500.0,42.3513,42.4298,42.3227,42.4155,195500.0
2011-02-15 15:00:00,59.41,59.47,59.38,59.38,215500.0,42.4084,42.4512,42.387,42.387,215500.0
2011-02-15 15:30:00,59.39,59.41,59.18,59.33,715400.0,42.3941,42.4084,42.2442,42.3513,715400.0
2011-02-16 09:30:00,59.41,59.78,59.34,59.69,575800.0,42.4084,42.6725,42.3584,42.6083,575800.0
2011-02-16 10:00:00,59.69,59.76,59.35,59.55,382100.0,42.6083,42.6582,42.3656,42.5083,382100.0
2011-02-16 10:30:00,59.54,59.54,59.34,59.4,249500.0,42.5012,42.5012,42.3584,42.4012,249500.0
2011-02-16 11:00:00,59.41,59.63,59.32,59.53,177800.0,42.4084,42.5654,42.3441,42.494,177800.0
2011-02-16 11:30:00,59.54,59.55,59.39,59.44,148500.0,42.5012,42.5083,42.3941,42.4298,148500.0
2011-02-16 12:00:00,59.45,59.47,59.25,59.44,194800.0,42.4369,42.4512,42.2942,42.4298,194800.0
2011-02-16 12:30:00,59.44,59.48,59.38,59.42,114900.0,42.4298,42.4584,42.387,42.4155,114900.0
2011-02-16 13:00:00,59.42,59.42,59.34,59.34,117000.0,42.4155,42.4155,42.3584,42.3584,117000.0
2011-02-16 13:30:00,59.35,59.49,59.29,59.47,166700.0,42.3656,42.4655,42.3227,42.4512,166700.0
2011-02-16 14:00:00,59.49,59.74,59.46,59.72,349900.0,42.4655,42.6439,42.4441,42.6297,349900.0
2011-02-16 14:30:00,59.73,59.86,59.66,59.71,255300.0,42.6368,42.7296,42.5868,42.6225,255300.0
2011-02-16 15:00:00,59.71,59.81,59.53,59.54,245800.0,42.6225,42.6939,42.494,42.5012,245800.0
2011-02-16 15:30:00,59.53,59.61,59.39,59.47,545400.0,42.494,42.5512,42.3941,42.4512,545400.0
2011-02-17 09:30:00,59.44,59.72,59.36,59.72,214700.0,42.4298,42.6297,42.3727,42.6297,214700.0
2011-02-17 10:00:00,59.74,59.77,59.49,59.49,222000.0,42.6439,42.6654,42.4655,42.4655,222000.0
2011-02-17 10:30:00,59.5,59.76,59.5,59.75,147200.0,42.4726,42.6582,42.4726,42.6511,147200.0
2011-02-17 11:00:00,59.74,59.79,59.6,59.7,274500.0,42.6439,42.6796,42.544,42.6154,274500.0
2011-02-17 11:30:00,59.71,59.8,59.71,59.77,115800.0,42.6225,42.6868,42.6225,42.6654,115800.0
2011-02-17 12:00:00,59.76,59.85,59.76,59.84,94100.0,42.6582,42.7225,42.6582,42.7153,94100.0
2011-02-17 12:30:00,59.84,59.91,59.84,59.9,156900.0,42.7153,42.7653,42.7153,42.7582,156900.0
2011-02-17 13:00:00,59.9,59.99,59.85,59.98,204300.0,42.7582,42.8224,42.7225,42.8153,204300.0
2011-02-17 13:30:00,59.98,59.99,59.91,59.94,161400.0,42.8153,42.8224,42.7653,42.7867,161400.0
2011-02-17 14:00:00,59.95,59.95,59.8,59.82,185200.0,42.7939,42.7939,42.6868,42.7011,185200.0
2011-02-17 14:30:00,59.83,59.91,59.81,59.91,187800.0,42.7082,42.7653,42.6939,42.7653,187800.0
2011-02-17 15:00:00,59.91,59.94,59.82,59.85,296200.0,42.7653,42.7867,42.7011,42.7225,296200.0
2011-02-17 15:30:00,59.85,59.86,59.74,59.78,448800.0,42.7225,42.7296,42.6439,42.6725,448800.0
2011-02-18 09:30:00,59.7,59.99,59.59,59.94,534000.0,42.6154,42.8224,42.5369,42.7867,534000.0
2011-02-18 10:00:00,59.95,60.22,59.93,60.22,283300.0,42.7939,42.9866,42.7796,42.9866,283300.0
2011-02-18 10:30:00,60.21,60.71,60.21,60.62,473400.0,42.9794,43.3364,42.9794,43.2721,473400.0
2011-02-18 11:00:00,60.61,60.67,60.39,60.5,238700.0,43.265,43.3078,43.1079,43.1865,238700.0
2011-02-18 11:30:00,60.52,60.76,60.42,60.76,281400.0,43.2007,43.3721,43.1293,43.3721,281400.0
2011-02-18 12:00:00,60.76,60.77,60.65,60.68,419300.0,43.3721,43.3792,43.2935,43.3149,419300.0
2011-02-18 12:30:00,60.68,60.71,60.34,60.5,386000.0,43.3149,43.3364,43.0722,43.1865,386000.0
2011-02-18 13:00:00,60.5,60.57,60.46,60.52,277600.0,43.1865,43.2364,43.1579,43.2007,277600.0
2011-02-18 13:30:00,60.52,60.67,60.48,60.62,345200.0,43.2007,43.3078,43.1722,43.2721,345200.0
2011-02-18 14:00:00,60.63,60.74,60.57,60.71,369000.0,43.2793,43.3578,43.2364,43.3364,369000.0
2011-02-18 14:30:00,60.72,61.02,60.65,60.89,464100.0,43.3435,43.5576,43.2935,43.4648,464100.0
2011-02-18 15:00:00,60.89,60.96,60.79,60.91,334400.0,43.4648,43.5148,43.3935,43.4791,334400.0
2011-02-18 15:30:00,60.9,61.01,60.85,60.93,900800.0,43.472,43.5505,43.4363,43.4934,900800.0
2011-02-22 09:30:00,60.6,60.97,60.48,60.85,547300.0,43.2578,43.522,43.1722,43.4363,547300.0
2011-02-22 10:00:00,60.87,61.04,60.7,60.94,305600.0,43.4506,43.5719,43.3292,43.5005,305600.0
2011-02-22 10:30:00,60.94,61.08,60.9,61.01,279400.0,43.5005,43.6005,43.472,43.5505,279400.0
2011-02-22 11:00:00,60.99,61.15,60.92,60.99,529700.0,43.5362,43.6504,43.4863,43.5362,529700.0
2011-02-22 11:30:00,60.99,61.01,60.74,60.8,164400.0,43.5362,43.5505,43.3578,43.4006,164400.0
2011-02-22 12:00:00,60.8,60.94,60.73,60.92,188900.0,43.4006,43.5005,43.3506,43.4863,188900.0
2011-02-22 12:30:00,60.92,61.03,60.86,60.91,248200.0,43.4863,43.5648,43.4434,43.4791,248200.0
2011-02-22 13:00:00,60.9,60.96,60.64,60.69,330800.0,43.472,43.5148,43.2864,43.3221,330800.0
2011-02-22 13:30:00,60.69,60.91,60.69,60.89,197800.0,43.3221,43.4791,43.3221,43.4648,197800.0
2011-02-22 14:00:00,60.89,60.95,60.84,60.85,244400.0,43.4648,43.5077,43.4292,43.4363,244400.0
2011-02-22 14:30:00,60.86,60.91,60.73,60.75,306700.0,43.4434,43.4791,43.3506,43.3649,306700.0
2011-02-22 15:00:00,60.75,60.82,60.51,60.62,565500.0,43.3649,43.4149,43.1936,43.2721,565500.0
2011-02-22 15:30:00,60.62,60.72,60.48,60.55,1038700.0,43.2721,43.3435,43.1722,43.2221,1038700.0
2011-02-23 09:30:00,60.55,60.78,60.46,60.77,523900.0,43.2221,43.3863,43.1579,43.3792,523900.0
2011-02-23 10:00:00,60.78,60.91,60.58,60.58,425100.0,43.3863,43.4791,43.2436,43.2436,425100.0
2011-02-23 10:30:00,60.57,60.86,60.56,60.76,253800.0,43.2364,43.4434,43.2293,43.3721,253800.0
2011-02-23 11:00:00,60.76,60.89,60.73,60.76,267800.0,43.3721,43.4648,43.3506,43.3721,267800.0
2011-02-23 11:30:00,60.77,60.83,60.59,60.74,435300.0,43.3792,43.422,43.2507,43.3578,435300.0
2011-02-23 12:00:00,60.73,60.83,60.69,60.79,352300.0,43.3506,43.422,43.3221,43.3935,352300.0
2011-02-23 12:30:00,60.8,60.91,60.73,60.73,361400.0,43.4006,43.4791,43.3506,43.3506,361400.0
2011-02-23 13:00:00,60.73,60.74,60.55,60.7,350900.0,43.3506,43.3578,43.2221,43.3292,350900.0
2011-02-23 13:30:00,60.71,60.79,60.49,60.5,527600.0,43.3364,43.3935,43.1793,43.1865,527600.0
2011-02-23 14:00:00,60.5,60.7,60.46,60.53,284400.0,43.1865,43.3292,43.1579,43.2079,284400.0
2011-02-23 14:30:00,60.54,60.75,60.51,60.74,266400.0,43.215,43.3649,43.1936,43.3578,266400.0
2011-02-23 15:00:00,60.74,60.76,60.54,60.55,312000.0,43.3578,43.3721,43.215,43.2221,312000.0
2011-02-23 15:30:00,60.55,60.62,60.32,60.43,831900.0,43.2221,43.2721,43.058,43.1365,831900.0
2011-02-24 09:30:00,60.63,60.99,60.42,60.5,530000.0,43.2793,43.5362,43.1293,43.1865,530000.0
2011-02-24 10:00:00,60.49,60.55,60.07,60.1,305700.0,43.1793,43.2221,42.8795,42.9009,305700.0
2011-02-24 10:30:00,60.11,60.11,59.63,59.66,531400.0,42.9081,42.9081,42.5654,42.5868,531400.0
2011-02-24 11:00:00,59.66,59.93,59.52,59.86,374000.0,42.5868,42.7796,42.4869,42.7296,374000.0
2011-02-24 11:30:00,59.88,59.9,59.55,59.55,315000.0,42.7439,42.7582,42.5083,42.5083,315000.0
2011-02-24 12:00:00,59.55,59.57,59.37,59.38,286500.0,42.5083,42.5226,42.3798,42.387,286500.0
2011-02-24 12:30:00,59.38,59.44,59.26,59.27,234200.0,42.387,42.4298,42.3013,42.3085,234200.0
2011-02-24 13:00:00,59.27,59.29,59.15,59.25,330000.0,42.3085,42.3227,42.2228,42.2942,330000.0
2011-02-24 13:30:00,59.25,59.31,59.13,59.17,310900.0,42.2942,42.337,42.2085,42.2371,310900.0
2011-02-24 14:00:00,59.16,59.38,59.16,59.31,401800.0,42.2299,42.387,42.2299,42.337,401800.0
2011-02-24 14:30:00,59.32,59.38,59.14,59.16,381000.0,42.3441,42.387,42.2157,42.2299,381000.0
2011-02-24 15:00:00,59.17,59.26,59.14,59.18,420700.0,42.2371,42.3013,42.2157,42.2442,420700.0
2011-02-24 15:30:00,59.19,59.36,59.17,59.33,725400.0,42.2513,42.3727,42.2371,42.3513,725400.0
2011-02-25 09:30:00,59.2,59.54,59.05,59.5,593700.0,42.2585,42.5012,42.1514,42.4726,593700.0
2011-02-25 10:00:00,59.5,59.59,59.36,59.43,219200.0,42.4726,42.5369,42.3727,42.4227,219200.0
2011-02-25 10:30:00,59.42,59.46,59.27,59.46,244800.0,42.4155,42.4441,42.3085,42.4441,244800.0
2011-02-25 11:00:00,59.47,59.6,59.37,59.52,206900.0,42.4512,42.544,42.3798,42.4869,206900.0
2011-02-25 11:30:00,59.52,59.65,59.51,59.59,216300.0,42.4869,42.5797,42.4798,42.5369,216300.0
2011-02-25 12:00:00,59.59,59.6,59.47,59.54,177800.0,42.5369,42.544,42.4512,42.5012,177800.0
2011-02-25 12:30:00,59.54,59.55,59.4,59.51,185000.0,42.5012,42.5083,42.4012,42.4798,185000.0
2011-02-25 13:00:00,59.51,59.73,59.48,59.69,136300.0,42.4798,42.6368,42.4584,42.6083,136300.0
2011-02-25 13:30:00,59.69,59.75,59.64,59.65,130800.0,42.6083,42.6511,42.5726,42.5797,130800.0
2011-02-25 14:00:00,59.66,59.81,59.64,59.74,206100.0,42.5868,42.6939,42.5726,42.6439,206100.0
2011-02-25 14:30:00,59.75,59.75,59.61,59.65,188800.0,42.6511,42.6511,42.5512,42.5797,188800.0
2011-02-25 15:00:00,59.66,59.7,59.53,59.54,227200.0,42.5868,42.6154,42.494,42.5012,227200.0
2011-02-25 15:30:00,59.55,59.64,59.46,59.6,525500.0,42.5083,42.5726,42.4441,42.544,525500.0
2011-02-28 09:30:00,59.6,59.76,59.34,59.73,308600.0,42.544,42.6582,42.3584,42.6368,308600.0
2011-02-28 10:00:00,59.75,59.95,59.68,59.91,221700.0,42.6511,42.7939,42.6011,42.7653,221700.0
2011-02-28 10:30:00,59.91,59.92,59.79,59.9,287300.0,42.7653,42.7724,42.6796,42.7582,287300.0
2011-02-28 11:00:00,59.89,59.99,59.53,59.56,243800.0,42.751,42.8224,42.494,42.5155,243800.0
2011-02-28 11:30:00,59.55,59.68,59.53,59.67,156100.0,42.5083,42.6011,42.494,42.594,156100.0
2011-02-28 12:00:00,59.66,59.75,59.56,59.75,151100.0,42.5868,42.6511,42.5155,42.6511,151100.0
2011-02-28 12:30:00,59.75,59.9,59.75,59.8,138500.0,42.6511,42.7582,42.6511,42.6868,138500.0
2011-02-28 13:00:00,59.79,59.92,59.79,59.84,137000.0,42.6796,42.7724,42.6796,42.7153,137000.0
2011-02-28 13:30:00,59.84,59.9,59.78,59.82,132500.0,42.7153,42.7582,42.6725,42.7011,132500.0
2011-02-28 14:00:00,59.82,59.97,59.8,59.95,127800.0,42.7011,42.8081,42.6868,42.7939,127800.0
2011-02-28 14:30:00,59.95,60.02,59.9,59.95,202900.0,42.7939,42.8438,42.7582,42.7939,202900.0
2011-02-28 15:00:00,59.95,60.0,59.9,59.93,208900.0,42.7939,42.8295,42.7582,42.7796,208900.0
2011-02-28 15:30:00,59.93,60.0,59.86,59.96,608500.0,42.7796,42.8295,42.7296,42.801,608500.0
2011-03-01 09:30:00,59.91,59.99,59.5,59.61,323100.0,42.7653,42.8224,42.4726,42.5512,323100.0
2011-03-01 10:00:00,59.61,59.64,59.39,59.48,305800.0,42.5512,42.5726,42.3941,42.4584,305800.0
2011-03-01 10:30:00,59.47,59.55,59.4,59.43,269400.0,42.4512,42.5083,42.4012,42.4227,269400.0
2011-03-01 11:00:00,59.43,59.71,59.43,59.7,219100.0,42.4227,42.6225,42.4227,42.6154,219100.0
2011-03-01 11:30:00,59.71,59.71,59.54,59.56,246100.0,42.6225,42.6225,42.5012,42.5155,246100.0
2011-03-01 12:00:00,59.56,59.68,59.42,59.54,199500.0,42.5155,42.6011,42.4155,42.5012,199500.0
2011-03-01 12:30:00,59.53,59.7,59.51,59.52,144300.0,42.494,42.6154,42.4798,42.4869,144300.0
2011-03-01 13:00:00,59.52,59.53,59.34,59.42,221400.0,42.4869,42.494,42.3584,42.4155,221400.0
2011-03-01 13:30:00,59.42,59.48,59.28,59.33,185300.0,42.4155,42.4584,42.3156,42.3513,185300.0
2011-03-01 14:00:00,59.33,59.45,59.23,59.37,250400.0,42.3513,42.4369,42.2799,42.3798,250400.0
2011-03-01 14:30:00,59.38,59.47,59.32,59.4,224300.0,42.387,42.4512,42.3441,42.4012,224300.0
2011-03-01 15:00:00,59.41,59.53,59.33,59.41,339600.0,42.4084,42.494,42.3513,42.4084,339600.0
2011-03-01 15:30:00,59.41,59.52,59.22,59.23,667600.0,42.4084,42.4869,42.2728,42.2799,667600.0
2011-03-02 09:30:00,59.08,59.25,58.9,58.95,267600.0,42.1728,42.2942,42.0443,42.08,267600.0
2011-03-02 10:00:00,58.97,59.07,58.9,59.01,201700.0,42.0943,42.1657,42.0443,42.1229,201700.0
2011-03-02 10:30:00,59.01,59.17,58.99,59.03,262300.0,42.1229,42.2371,42.1086,42.1371,262300.0
2011-03-02 11:00:00,59.03,59.16,58.97,59.07,273700.0,42.1371,42.2299,42.0943,42.1657,273700.0
2011-03-02 11:30:00,59.07,59.27,58.95,59.01,212400.0,42.1657,42.3085,42.08,42.1229,212400.0
2011-03-02 12:00:00,59.01,59.04,58.95,58.97,187300.0,42.1229,42.1443,42.08,42.0943,187300.0
2011-03-02 12:30:00,58.98,59.03,58.96,58.96,176300.0,42.1014,42.1371,42.0872,42.0872,176300.0
2011-03-02 13:00:00,58.96,59.01,58.88,58.93,216400.0,42.0872,42.1229,42.0301,42.0657,216400.0
2011-03-02 13:30:00,58.94,59.08,58.9,59.0,210700.0,42.0729,42.1728,42.0443,42.1157,210700.0
2011-03-02 14:00:00,59.01,59.02,58.76,58.9,277100.0,42.1229,42.13,41.9444,42.0443,277100.0
2011-03-02 14:30:00,58.89,58.97,58.83,58.85,194200.0,42.0372,42.0943,41.9944,42.0086,194200.0
2011-03-02 15:00:00,58.85,58.93,58.76,58.88,317100.0,42.0086,42.0657,41.9444,42.0301,317100.0
2011-03-02 15:30:00,58.88,58.94,58.79,58.84,562400.0,42.0301,42.0729,41.9658,42.0015,562400.0
2011-03-03 09:30:00,59.36,59.84,59.36,59.49,330400.0,42.3727,42.7153,42.3727,42.4655,330400.0
2011-03-03 10:00:00,59.48,59.59,59.36,59.41,206200.0,42.4584,42.5369,42.3727,42.4084,206200.0
2011-03-03 10:30:00,59.42,59.44,59.18,59.37,355900.0,42.4155,42.4298,42.2442,42.3798,355900.0
2011-03-03 11:00:00,59.37,59.45,59.32,59.35,209400.0,42.3798,42.4369,42.3441,42.3656,209400.0
2011-03-03 11:30:00,59.35,59.52,59.26,59.47,223800.0,42.3656,42.4869,42.3013,42.4512,223800.0
2011-03-03 12:00:00,59.48,59.48,59.35,59.37,275400.0,42.4584,42.4584,42.3656,42.3798,275400.0
2011-03-03 12:30:00,59.38,59.44,59.24,59.25,273900.0,42.387,42.4298,42.287,42.2942,273900.0
2011-03-03 13:00:00,59.25,59.27,59.15,59.21,234100.0,42.2942,42.3085,42.2228,42.2656,234100.0
2011-03-03 13:30:00,59.21,59.25,59.17,59.18,153500.0,42.2656,42.2942,42.2371,42.2442,153500.0
2011-03-03 14:00:00,59.19,59.22,59.12,59.12,223200.0,42.2513,42.2728,42.2014,42.2014,223200.0
2011-03-03 14:30:00,59.13,59.19,59.07,59.15,335500.0,42.2085,42.2513,42.1657,42.2228,335500.0
2011-03-03 15:00:00,59.16,59.19,59.05,59.05,403200.0,42.2299,42.2513,42.1514,42.1514,403200.0
2011-03-03 15:30:00,59.06,59.15,59.01,59.04,975300.0,42.1585,42.2228,42.1229,42.1443,975300.0
2011-03-04 09:30:00,58.94,59.52,58.85,59.42,308700.0,42.0729,42.4869,42.0086,42.4155,308700.0
2011-03-04 10:00:00,59.43,59.47,59.03,59.04,206800.0,42.4227,42.4512,42.1371,42.1443,206800.0
2011-03-04 10:30:00,59.05,59.1,59.01,59.05,325500.0,42.1514,42.1871,42.1229,42.1514,325500.0
2011-03-04 11:00:00,59.04,59.07,59.0,59.04,282200.0,42.1443,42.1657,42.1157,42.1443,282200.0
2011-03-04 11:30:00,59.04,59.08,58.87,58.9,219700.0,42.1443,42.1728,42.0229,42.0443,219700.0
2011-03-04 12:00:00,58.91,58.91,58.6,58.63,283200.0,42.0515,42.0515,41.8302,41.8516,283200.0
2011-03-04 12:30:00,58.63,58.74,58.55,58.69,173600.0,41.8516,41.9301,41.7945,41.8944,173600.0
2011-03-04 13:00:00,58.68,58.7,58.53,58.62,189200.0,41.8873,41.9016,41.7802,41.8445,189200.0
2011-03-04 13:30:00,58.62,58.7,58.61,58.69,193300.0,41.8445,41.9016,41.8373,41.8944,193300.0
2011-03-04 14:00:00,58.68,58.85,58.65,58.84,317200.0,41.8873,42.0086,41.8659,42.0015,317200.0
2011-03-04 14:30:00,58.84,59.0,58.84,59.0,352500.0,42.0015,42.1157,42.0015,42.1157,352500.0
2011-03-04 15:00:00,58.99,59.09,58.99,59.0,429700.0,42.1086,42.18,42.1086,42.1157,429700.0
2011-03-04 15:30:00,59.0,59.24,58.95,59.22,692000.0,42.1157,42.287,42.08,42.2728,692000.0
2011-03-07 09:30:00,59.48,59.7,59.21,59.67,332000.0,42.4584,42.6154,42.2656,42.594,332000.0
2011-03-07 10:00:00,59.68,59.69,59.35,59.5,151700.0,42.6011,42.6083,42.3656,42.4726,151700.0
2011-03-07 10:30:00,59.49,59.51,59.12,59.16,215300.0,42.4655,42.4798,42.2014,42.2299,215300.0
2011-03-07 11:00:00,59.17,59.35,59.12,59.29,266100.0,42.2371,42.3656,42.2014,42.3227,266100.0
2011-03-07 11:30:00,59.3,59.38,59.08,59.23,217800.0,42.3299,42.387,42.1728,42.2799,217800.0
2011-03-07 12:00:00,59.23,59.26,59.07,59.09,170500.0,42.2799,42.3013,42.1657,42.18,170500.0
2011-03-07 12:30:00,59.08,59.15,58.93,58.95,187600.0,42.1728,42.2228,42.0657,42.08,187600.0
2011-03-07 13:00:00,58.95,58.99,58.87,58.97,222000.0,42.08,42.1086,42.0229,42.0943,222000.0
2011-03-07 13:30:00,58.96,59.1,58.96,58.99,193900.0,42.0872,42.1871,42.0872,42.1086,193900.0
2011-03-07 14:00:00,58.98,59.09,58.93,58.98,202700.0,42.1014,42.18,42.0657,42.1014,202700.0
2011-03-07 14:30:00,58.97,59.13,58.95,59.12,414500.0,42.0943,42.2085,42.08,42.2014,414500.0
2011-03-07 15:00:00,59.11,59.23,59.08,59.17,365500.0,42.1942,42.2799,42.1728,42.2371,365500.0
2011-03-07 15:30:00,59.15,59.19,58.96,58.97,557400.0,42.2228,42.2513,42.0872,42.0943,557400.0
2011-03-08 09:30:00,58.76,59.23,58.71,59.11,506400.0,42.2001,42.5376,42.1642,42.4514,506400.0
2011-03-08 10:00:00,59.11,59.18,58.95,59.02,313900.0,42.4514,42.5017,42.3365,42.3868,313900.0
2011-03-08 10:30:00,59.02,59.04,58.86,59.01,258300.0,42.3868,42.4012,42.2719,42.3796,258300.0
2011-03-08 11:00:00,59.01,59.06,58.95,59.05,186300.0,42.3796,42.4155,42.3365,42.4083,186300.0
2011-03-08 11:30:00,59.06,59.37,58.98,59.35,248500.0,42.4155,42.6382,42.3581,42.6238,248500.0
2011-03-08 12:00:00,59.36,59.46,59.34,59.39,199400.0,42.631,42.7028,42.6166,42.6525,199400.0
2011-03-08 12:30:00,59.38,59.44,59.28,59.3,221300.0,42.6453,42.6884,42.5735,42.5879,221300.0
2011-03-08 13:00:00,59.3,59.31,59.21,59.25,119000.0,42.5879,42.5951,42.5233,42.552,119000.0
2011-03-08 13:30:00,59.25,59.28,59.17,59.27,96700.0,42.552,42.5735,42.4945,42.5663,96700.0
2011-03-08 14:00:00,59.28,59.31,59.21,59.24,156900.0,42.5735,42.5951,42.5233,42.5448,156900.0
2011-03-08 14:30:00,59.24,59.24,59.14,59.18,160100.0,42.5448,42.5448,42.473,42.5017,160100.0
2011-03-08 15:00:00,59.18,59.26,59.1,59.15,205400.0,42.5017,42.5592,42.4443,42.4802,205400.0
2011-03-08 15:30:00,59.15,59.2,59.06,59.07,531100.0,42.4802,42.5161,42.4155,42.4227,531100.0
2011-03-09 09:30:00,59.1,59.24,58.99,59.22,195600.0,42.4443,42.5448,42.3653,42.5304,195600.0
2011-03-09 10:00:00,59.21,59.36,59.15,59.35,114100.0,42.5233,42.631,42.4802,42.6238,114100.0
2011-03-09 10:30:00,59.35,59.38,59.12,59.13,185500.0,42.6238,42.6453,42.4586,42.4658,185500.0
2011-03-09 11:00:00,59.12,59.33,59.05,59.32,143000.0,42.4586,42.6094,42.4083,42.6023,143000.0
2011-03-09 11:30:00,59.31,59.46,59.25,59.44,122700.0,42.5951,42.7028,42.552,42.6884,122700.0
2011-03-09 12:00:00,59.44,59.55,59.41,59.45,140600.0,42.6884,42.7674,42.6669,42.6956,140600.0
2011-03-09 12:30:00,59.44,59.65,59.4,59.65,158500.0,42.6884,42.8392,42.6597,42.8392,158500.0
2011-03-09 13:00:00,59.64,59.73,59.62,59.69,160400.0,42.8321,42.8967,42.8177,42.868,160400.0
2011-03-09 13:30:00,59.7,59.7,59.47,59.51,84100.0,42.8752,42.8752,42.71,42.7387,84100.0
2011-03-09 14:00:00,59.51,59.6,59.44,59.45,86900.0,42.7387,42.8033,42.6884,42.6956,86900.0
2011-03-09 14:30:00,59.45,59.45,59.35,59.42,132400.0,42.6956,42.6956,42.6238,42.6741,132400.0
2011-03-09 15:00:00,59.42,59.5,59.39,59.46,137300.0,42.6741,42.7315,42.6525,42.7028,137300.0
2011-03-09 15:30:00,59.46,59.47,59.35,59.41,357800.0,42.7028,42.71,42.6238,42.6669,357800.0
2011-03-10 09:30:00,59.01,59.18,58.6,58.63,284700.0,42.3796,42.5017,42.0852,42.1067,284700.0
2011-03-10 10:00:00,58.62,58.7,58.49,58.51,279800.0,42.0995,42.157,42.0062,42.0205,279800.0
2011-03-10 10:30:00,58.5,58.78,58.5,58.73,270300.0,42.0133,42.2144,42.0133,42.1785,270300.0
2011-03-10 11:00:00,58.74,58.74,58.51,58.56,257400.0,42.1857,42.1857,42.0205,42.0564,257400.0
2011-03-10 11:30:00,58.56,58.64,58.49,58.57,192100.0,42.0564,42.1139,42.0062,42.0636,192100.0
2011-03-10 12:00:00,58.58,58.84,58.54,58.76,202500.0,42.0708,42.2575,42.0421,42.2001,202500.0
2011-03-10 12:30:00,58.76,58.77,58.61,58.64,192600.0,42.2001,42.2073,42.0923,42.1139,192600.0
2011-03-10 13:00:00,58.64,58.67,58.55,58.58,155700.0,42.1139,42.1354,42.0493,42.0708,155700.0
2011-03-10 13:30:00,58.57,58.59,58.45,58.52,249700.0,42.0636,42.078,41.9774,42.0277,249700.0
2011-03-10 14:00:00,58.52,58.66,58.5,58.64,141100.0,42.0277,42.1283,42.0133,42.1139,141100.0
2011-03-10 14:30:00,58.64,58.68,58.5,58.58,137000.0,42.1139,42.1426,42.0133,42.0708,137000.0
2011-03-10 15:00:00,58.59,58.66,58.53,58.61,212200.0,42.078,42.1283,42.0349,42.0923,212200.0
2011-03-10 15:30:00,58.61,58.75,58.49,58.54,611900.0,42.0923,42.1929,42.0062,42.0421,611900.0
2011-03-11 09:30:00,58.36,58.38,57.88,58.2,404700.0,41.9128,41.9272,41.5681,41.7979,404700.0
2011-03-11 10:00:00,58.19,58.19,57.89,58.03,201500.0,41.7907,41.7907,41.5753,41.6758,201500.0
2011-03-11 10:30:00,58.03,58.26,58.01,58.25,184100.0,41.6758,41.841,41.6614,41.8338,184100.0
2011-03-11 11:00:00,58.25,58.25,58.01,58.04,157300.0,41.8338,41.8338,41.6614,41.683,157300.0
2011-03-11 11:30:00,58.03,58.32,58.01,58.29,198900.0,41.6758,41.8841,41.6614,41.8625,198900.0
2011-03-11 12:00:00,58.29,58.52,58.28,58.51,173100.0,41.8625,42.0277,41.8553,42.0205,173100.0
2011-03-11 12:30:00,58.51,58.68,58.51,58.64,107400.0,42.0205,42.1426,42.0205,42.1139,107400.0
2011-03-11 13:00:00,58.64,58.7,58.62,58.64,73100.0,42.1139,42.157,42.0995,42.1139,73100.0
2011-03-11 13:30:00,58.64,58.8,58.63,58.78,129100.0,42.1139,42.2288,42.1067,42.2144,129100.0
2011-03-11 14:00:00,58.78,58.87,58.67,58.87,128600.0,42.2144,42.2791,42.1354,42.2791,128600.0
2011-03-11 14:30:00,58.87,58.93,58.79,58.8,112700.0,42.2791,42.3222,42.2216,42.2288,112700.0
2011-03-11 15:00:00,58.8,58.95,58.79,58.92,184100.0,42.2288,42.3365,42.2216,42.315,184100.0
2011-03-11 15:30:00,58.92,58.96,58.82,58.85,449900.0,42.315,42.3437,42.2432,42.2647,449900.0
2011-03-14 09:30:00,58.47,58.8,58.44,58.56,293700.0,41.9918,42.2288,41.9703,42.0564,293700.0
2011-03-14 10:00:00,58.55,58.78,58.55,58.72,173500.0,42.0493,42.2144,42.0493,42.1713,173500.0
2011-03-14 10:30:00,58.72,58.98,58.71,58.98,319000.0,42.1713,42.3581,42.1642,42.3581,319000.0
2011-03-14 11:00:00,58.97,58.98,58.68,58.74,287000.0,42.3509,42.3581,42.1426,42.1857,287000.0
2011-03-14 11:30:00,58.74,58.79,58.52,58.58,193800.0,42.1857,42.2216,42.0277,42.0708,193800.0
2011-03-14 12:00:00,58.57,58.71,58.5,58.67,159400.0,42.0636,42.1642,42.0133,42.1354,159400.0
2011-03-14 12:30:00,58.67,58.75,58.66,58.75,163800.0,42.1354,42.1929,42.1283,42.1929,163800.0
2011-03-14 13:00:00,58.75,58.87,58.74,58.85,202700.0,42.1929,42.2791,42.1857,42.2647,202700.0
2011-03-14 13:30:00,58.85,58.86,58.77,58.82,175600.0,42.2647,42.2719,42.2073,42.2432,175600.0
2011-03-14 14:00:00,58.81,58.9,58.76,58.84,217100.0,42.236,42.3006,42.2001,42.2575,217100.0
2011-03-14 14:30:00,58.84,58.85,58.75,58.8,162900.0,42.2575,42.2647,42.1929,42.2288,162900.0
2011-03-14 15:00:00,58.8,58.86,58.78,58.82,299700.0,42.2288,42.2719,42.2144,42.2432,299700.0
2011-03-14 15:30:00,58.82,58.92,58.74,58.88,502100.0,42.2432,42.315,42.1857,42.2863,502100.0
2011-03-15 09:30:00,57.63,58.21,57.51,58.0,575600.0,41.3885,41.8051,41.3024,41.6543,575600.0
2011-03-15 10:00:00,58.0,58.38,57.96,58.35,668200.0,41.6543,41.9272,41.6255,41.9056,668200.0
2011-03-15 10:30:00,58.34,58.46,58.32,58.35,433400.0,41.8984,41.9846,41.8841,41.9056,433400.0
2011-03-15 11:00:00,58.35,58.41,58.28,58.41,292600.0,41.9056,41.9487,41.8553,41.9487,292600.0
2011-03-15 11:30:00,58.41,58.52,58.31,58.48,339200.0,41.9487,42.0277,41.8769,41.999,339200.0
2011-03-15 12:00:00,58.48,58.54,58.39,58.54,213600.0,41.999,42.0421,41.9343,42.0421,213600.0
2011-03-15 12:30:00,58.53,58.54,58.41,58.53,308000.0,42.0349,42.0421,41.9487,42.0349,308000.0
2011-03-15 13:00:00,58.52,58.55,58.44,58.51,312900.0,42.0277,42.0493,41.9703,42.0205,312900.0
2011-03-15 13:30:00,58.5,58.52,58.43,58.5,276400.0,42.0133,42.0277,41.9631,42.0133,276400.0
2011-03-15 14:00:00,58.5,58.65,58.46,58.62,294000.0,42.0133,42.1211,41.9846,42.0995,294000.0
2011-03-15 14:30:00,58.62,58.79,58.61,58.69,211000.0,42.0995,42.2216,42.0923,42.1498,211000.0
2011-03-15 15:00:00,58.69,58.82,58.66,58.74,332000.0,42.1498,42.2432,42.1283,42.1857,332000.0
2011-03-15 15:30:00,58.75,58.78,58.51,58.52,714100.0,42.1929,42.2144,42.0205,42.0277,714100.0
2011-03-16 09:30:00,58.26,58.67,58.17,58.62,373500.0,41.841,42.1354,41.7763,42.0995,373500.0
2011-03-16 10:00:00,58.62,58.73,58.59,58.59,395700.0,42.0995,42.1785,42.078,42.078,395700.0
2011-03-16 10:30:00,58.59,58.62,58.48,58.49,218400.0,42.078,42.0995,41.999,42.0062,218400.0
2011-03-16 11:00:00,58.48,58.5,58.2,58.43,695000.0,41.999,42.0133,41.7979,41.9631,695000.0
2011-03-16 11:30:00,58.43,58.51,58.35,58.4,212700.0,41.9631,42.0205,41.9056,41.9415,212700.0
2011-03-16 12:00:00,58.41,58.55,58.3,58.5,314300.0,41.9487,42.0493,41.8697,42.0133,314300.0
2011-03-16 12:30:00,58.51,58.65,58.4,58.6,213600.0,42.0205,42.1211,41.9415,42.0852,213600.0
2011-03-16 13:00:00,58.61,58.73,58.57,58.71,235400.0,42.0923,42.1785,42.0636,42.1642,235400.0
2011-03-16 13:30:00,58.72,58.84,58.6,58.76,378500.0,42.1713,42.2575,42.0852,42.2001,378500.0
2011-03-16 14:00:00,58.76,58.77,58.16,58.22,720200.0,42.2001,42.2073,41.7692,41.8123,720200.0
2011-03-16 14:30:00,58.21,58.48,58.12,58.45,432300.0,41.8051,41.999,41.7404,41.9774,432300.0
2011-03-16 15:00:00,58.45,58.48,58.25,58.25,369900.0,41.9774,41.999,41.8338,41.8338,369900.0
2011-03-16 15:30:00,58.25,58.25,58.02,58.07,1000700.0,41.8338,41.8338,41.6686,41.7045,1000700.0
2011-03-17 09:30:00,58.54,58.83,58.35,58.48,339600.0,42.0421,42.2503,41.9056,41.999,339600.0
2011-03-17 10:00:00,58.5,58.66,58.41,58.55,175100.0,42.0133,42.1283,41.9487,42.0493,175100.0
2011-03-17 10:30:00,58.56,58.74,58.48,58.7,213600.0,42.0564,42.1857,41.999,42.157,213600.0
2011-03-17 11:00:00,58.71,58.75,58.44,58.45,212600.0,42.1642,42.1929,41.9703,41.9774,212600.0
2011-03-17 11:30:00,58.45,58.45,58.32,58.41,150500.0,41.9774,41.9774,41.8841,41.9487,150500.0
2011-03-17 12:00:00,58.41,58.43,58.27,58.35,143700.0,41.9487,41.9631,41.8482,41.9056,143700.0
2011-03-17 12:30:00,58.34,58.52,58.34,58.51,341800.0,41.8984,42.0277,41.8984,42.0205,341800.0
2011-03-17 13:00:00,58.5,58.57,58.33,58.36,204400.0,42.0133,42.0636,41.8913,41.9128,204400.0
2011-03-17 13:30:00,58.35,58.46,58.27,58.28,333700.0,41.9056,41.9846,41.8482,41.8553,333700.0
2011-03-17 14:00:00,58.28,58.29,58.21,58.23,166400.0,41.8553,41.8625,41.8051,41.8194,166400.0
2011-03-17 14:30:00,58.24,58.5,58.22,58.46,226700.0,41.8266,42.0133,41.8123,41.9846,226700.0
2011-03-17 15:00:00,58.47,58.64,58.45,58.54,409000.0,41.9918,42.1139,41.9774,42.0421,409000.0
2011-03-17 15:30:00,58.53,58.78,58.49,58.66,943700.0,42.0349,42.2144,42.0062,42.1283,943700.0
2011-03-18 09:30:00,59.26,59.51,58.88,59.0,1107900.0,42.5592,42.7387,42.2863,42.3724,1107900.0
2011-03-18 10:00:00,59.0,59.12,58.6,58.61,246600.0,42.3724,42.4586,42.0852,42.0923,246600.0
2011-03-18 10:30:00,58.61,59.04,58.58,59.04,202000.0,42.0923,42.4012,42.0708,42.4012,202000.0
2011-03-18 11:00:00,59.03,59.28,58.9,58.93,193100.0,42.394,42.5735,42.3006,42.3222,193100.0
2011-03-18 11:30:00,58.93,59.21,58.9,58.98,191300.0,42.3222,42.5233,42.3006,42.3581,191300.0
2011-03-18 12:00:00,58.99,58.99,58.85,58.86,137500.0,42.3653,42.3653,42.2647,42.2719,137500.0
2011-03-18 12:30:00,58.87,58.93,58.72,58.75,213700.0,42.2791,42.3222,42.1713,42.1929,213700.0
2011-03-18 13:00:00,58.76,58.82,58.74,58.74,147700.0,42.2001,42.2432,42.1857,42.1857,147700.0
2011-03-18 13:30:00,58.74,58.75,58.47,58.52,219500.0,42.1857,42.1929,41.9918,42.0277,219500.0
2011-03-18 14:00:00,58.53,58.53,58.26,58.36,240100.0,42.0349,42.0349,41.841,41.9128,240100.0
2011-03-18 14:30:00,58.37,58.42,58.27,58.33,265900.0,41.92,41.9559,41.8482,41.8913,265900.0
2011-03-18 15:00:00,58.34,58.44,58.33,58.35,252900.0,41.8984,41.9703,41.8913,41.9056,252900.0
2011-03-18 15:30:00,58.35,58.36,58.1,58.12,1211300.0,41.9056,41.9128,41.7261,41.7404,1211300.0
2011-03-21 09:30:00,58.44,58.75,58.32,58.72,423500.0,41.9703,42.1929,41.8841,42.1713,423500.0
2011-03-21 10:00:00,58.72,58.9,58.66,58.87,170100.0,42.1713,42.3006,42.1283,42.2791,170100.0
2011-03-21 10:30:00,58.86,58.89,58.54,58.72,222600.0,42.2719,42.2934,42.0421,42.1713,222600.0
2011-03-21 11:00:00,58.72,58.76,58.61,58.61,117200.0,42.1713,42.2001,42.0923,42.0923,117200.0
2011-03-21 11:30:00,58.61,58.69,58.59,58.69,150600.0,42.0923,42.1498,42.078,42.1498,150600.0
2011-03-21 12:00:00,58.69,58.78,58.65,58.72,128600.0,42.1498,42.2144,42.1211,42.1713,128600.0
2011-03-21 12:30:00,58.73,58.83,58.72,58.77,105200.0,42.1785,42.2503,42.1713,42.2073,105200.0
2011-03-21 13:00:00,58.76,58.86,58.74,58.86,82600.0,42.2001,42.2719,42.1857,42.2719,82600.0
2011-03-21 13:30:00,58.85,58.97,58.84,58.95,116900.0,42.2647,42.3509,42.2575,42.3365,116900.0
2011-03-21 14:00:00,58.95,58.96,58.87,58.91,108600.0,42.3365,42.3437,42.2791,42.3078,108600.0
2011-03-21 14:30:00,58.91,58.96,58.87,58.88,140700.0,42.3078,42.3437,42.2791,42.2863,140700.0
2011-03-21 15:00:00,58.88,58.91,58.77,58.8,183000.0,42.2863,42.3078,42.2073,42.2288,183000.0
2011-03-21 15:30:00,58.79,58.93,58.75,58.93,368200.0,42.2216,42.3222,42.1929,42.3222,368200.0
2011-03-22 09:30:00,58.97,59.28,58.77,59.25,233600.0,42.3509,42.5735,42.2073,42.552,233600.0
2011-03-22 10:00:00,59.25,59.27,58.88,58.91,248700.0,42.552,42.5663,42.2863,42.3078,248700.0
2011-03-22 10:30:00,58.9,58.91,58.42,58.43,326800.0,42.3006,42.3078,41.9559,41.9631,326800.0
2011-03-22 11:00:00,58.42,58.57,58.42,58.52,276000.0,41.9559,42.0636,41.9559,42.0277,276000.0
2011-03-22 11:30:00,58.51,58.63,58.49,58.56,195900.0,42.0205,42.1067,42.0062,42.0564,195900.0
2011-03-22 12:00:00,58.56,58.59,58.45,58.45,147800.0,42.0564,42.078,41.9774,41.9774,147800.0
2011-03-22 12:30:00,58.45,58.49,58.3,58.44,201700.0,41.9774,42.0062,41.8697,41.9703,201700.0
2011-03-22 13:00:00,58.45,58.47,58.34,58.39,204400.0,41.9774,41.9918,41.8984,41.9343,204400.0
2011-03-22 13:30:00,58.39,58.51,58.3,58.44,202200.0,41.9343,42.0205,41.8697,41.9703,202200.0
2011-03-22 14:00:00,58.45,58.5,58.34,58.36,235600.0,41.9774,42.0133,41.8984,41.9128,235600.0
2011-03-22 14:30:00,58.36,58.4,58.29,58.3,188700.0,41.9128,41.9415,41.8625,41.8697,188700.0
2011-03-22 15:00:00,58.31,58.4,58.29,58.35,266800.0,41.8769,41.9415,41.8625,41.9056,266800.0
2011-03-22 15:30:00,58.36,58.41,58.27,58.28,533700.0,41.9128,41.9487,41.8482,41.8553,533700.0
2011-03-23 09:30:00,58.19,58.46,57.99,58.21,338100.0,41.7907,41.9846,41.6471,41.8051,338100.0
2011-03-23 10:00:00,58.21,58.24,58.09,58.2,210200.0,41.8051,41.8266,41.7189,41.7979,210200.0
2011-03-23 10:30:00,58.19,58.29,58.15,58.19,195900.0,41.7907,41.8625,41.762,41.7907,195900.0
2011-03-23 11:00:00,58.19,58.26,58.12,58.15,257000.0,41.7907,41.841,41.7404,41.762,257000.0
2011-03-23 11:30:00,58.15,58.21,58.04,58.07,162700.0,41.762,41.8051,41.683,41.7045,162700.0
2011-03-23 12:00:00,58.06,58.2,58.06,58.15,121100.0,41.6973,41.7979,41.6973,41.762,121100.0
2011-03-23 12:30:00,58.16,58.23,58.09,58.14,175300.0,41.7692,41.8194,41.7189,41.7548,175300.0
2011-03-23 13:00:00,58.14,58.22,58.09,58.19,199300.0,41.7548,41.8123,41.7189,41.7907,199300.0
2011-03-23 13:30:00,58.19,58.41,58.16,58.35,172100.0,41.7907,41.9487,41.7692,41.9056,172100.0
2011-03-23 14:00:00,58.35,58.4,58.29,58.37,126800.0,41.9056,41.9415,41.8625,41.92,126800.0
2011-03-23 14:30:00,58.38,58.51,58.35,58.48,204100.0,41.9272,42.0205,41.9056,41.999,204100.0
2011-03-23 15:00:00,58.48,58.51,58.4,58.41,238600.0,41.999,42.0205,41.9415,41.9487,238600.0
2011-03-23 15:30:00,58.42,58.46,58.39,58.42,512600.0,41.9559,41.9846,41.9343,41.9559,512600.0
2011-03-24 09:30:00,58.55,58.68,58.23,58.45,274200.0,42.0493,42.1426,41.8194,41.9774,274200.0
2011-03-24 10:00:00,58.45,58.51,58.4,58.4,135400.0,41.9774,42.0205,41.9415,41.9415,135400.0
2011-03-24 10:30:00,58.4,58.57,58.4,58.53,221100.0,41.9415,42.0636,41.9415,42.0349,221100.0
2011-03-24 11:00:00,58.53,58.6,58.48,58.5,113100.0,42.0349,42.0852,41.999,42.0133,113100.0
2011-03-24 11:30:00,58.5,58.6,58.46,58.6,244700.0,42.0133,42.0852,41.9846,42.0852,244700.0
2011-03-24 12:00:00,58.59,58.68,58.5,58.66,173900.0,42.078,42.1426,42.0133,42.1283,173900.0
2011-03-24 12:30:00,58.66,58.72,58.65,58.69,123700.0,42.1283,42.1713,42.1211,42.1498,123700.0
2011-03-24 13:00:00,58.69,58.73,58.65,58.72,73600.0,42.1498,42.1785,42.1211,42.1713,73600.0
2011-03-24 13:30:00,58.72,58.78,58.64,58.66,97100.0,42.1713,42.2144,42.1139,42.1283,97100.0
2011-03-24 14:00:00,58.66,58.72,58.64,58.68,85300.0,42.1283,42.1713,42.1139,42.1426,85300.0
2011-03-24 14:30:00,58.67,58.73,58.66,58.7,94600.0,42.1354,42.1785,42.1283,42.157,94600.0
2011-03-24 15:00:00,58.69,58.92,58.67,58.87,166100.0,42.1498,42.315,42.1354,42.2791,166100.0
2011-03-24 15:30:00,58.87,58.88,58.71,58.86,368900.0,42.2791,42.2863,42.1642,42.2719,368900.0
2011-03-25 09:30:00,58.73,58.78,58.43,58.66,298500.0,42.1785,42.2144,41.9631,42.1283,298500.0
2011-03-25 10:00:00,58.66,58.95,58.59,58.95,138700.0,42.1283,42.3365,42.078,42.3365,138700.0
2011-03-25 10:30:00,58.95,59.15,58.94,59.15,145800.0,42.3365,42.4802,42.3293,42.4802,145800.0
2011-03-25 11:00:00,59.16,59.19,58.98,59.02,135300.0,42.4873,42.5089,42.3581,42.3868,135300.0
2011-03-25 11:30:00,59.01,59.2,59.01,59.16,77200.0,42.3796,42.5161,42.3796,42.4873,77200.0
2011-03-25 12:00:00,59.16,59.28,59.12,59.21,132400.0,42.4873,42.5735,42.4586,42.5233,132400.0
2011-03-25 12:30:00,59.2,59.2,59.06,59.18,84400.0,42.5161,42.5161,42.4155,42.5017,84400.0
2011-03-25 13:00:00,59.19,59.23,59.01,59.07,121500.0,42.5089,42.5376,42.3796,42.4227,121500.0
2011-03-25 13:30:00,59.07,59.08,58.88,58.92,96600.0,42.4227,42.4299,42.2863,42.315,96600.0
2011-03-25 14:00:00,58.91,59.0,58.9,58.97,96500.0,42.3078,42.3724,42.3006,42.3509,96500.0
2011-03-25 14:30:00,58.97,59.03,58.94,58.98,93100.0,42.3509,42.394,42.3293,42.3581,93100.0
2011-03-25 15:00:00,58.98,59.13,58.96,58.97,157600.0,42.3581,42.4658,42.3437,42.3509,157600.0
2011-03-25 15:30:00,58.98,59.05,58.95,58.99,447200.0,42.3581,42.4083,42.3365,42.3653,447200.0
2011-03-28 09:30:00,59.09,59.14,58.86,59.05,310200.0,42.4371,42.473,42.2719,42.4083,310200.0
2011-03-28 10:00:00,59.05,59.11,58.87,58.97,227800.0,42.4083,42.4514,42.2791,42.3509,227800.0
2011-03-28 10:30:00,58.96,59.03,58.96,59.01,202300.0,42.3437,42.394,42.3437,42.3796,202300.0
2011-03-28 11:00:00,59.01,59.11,58.98,59.04,167500.0,42.3796,42.4514,42.3581,42.4012,167500.0
2011-03-28 11:30:00,59.04,59.08,59.0,59.02,143500.0,42.4012,42.4299,42.3724,42.3868,143500.0
2011-03-28 12:00:00,59.03,59.09,59.01,59.09,170800.0,42.394,42.4371,42.3796,42.4371,170800.0
2011-03-28 12:30:00,59.08,59.15,59.08,59.12,100700.0,42.4299,42.4802,42.4299,42.4586,100700.0
2011-03-28 13:00:00,59.11,59.12,59.03,59.11,368800.0,42.4514,42.4586,42.394,42.4514,368800.0
2011-03-28 13:30:00,59.11,59.16,59.09,59.15,101800.0,42.4514,42.4873,42.4371,42.4802,101800.0
2011-03-28 14:00:00,59.14,59.15,59.09,59.1,167300.0,42.473,42.4802,42.4371,42.4443,167300.0
2011-03-28 14:30:00,59.1,59.15,59.09,59.1,160000.0,42.4443,42.4802,42.4371,42.4443,160000.0
2011-03-28 15:00:00,59.1,59.16,59.07,59.14,185900.0,42.4443,42.4873,42.4227,42.473,185900.0
2011-03-28 15:30:00,59.14,59.15,58.89,58.92,545500.0,42.473,42.4802,42.2934,42.315,545500.0
2011-03-29 09:30:00,58.59,58.85,58.37,58.67,505500.0,42.078,42.2647,41.92,42.1354,505500.0
2011-03-29 10:00:00,58.67,58.95,58.65,58.94,323000.0,42.1354,42.3365,42.1211,42.3293,323000.0
2011-03-29 10:30:00,58.94,59.16,58.94,59.16,137300.0,42.3293,42.4873,42.3293,42.4873,137300.0
2011-03-29 11:00:00,59.16,59.27,58.96,59.26,123500.0,42.4873,42.5663,42.3437,42.5592,123500.0
2011-03-29 11:30:00,59.26,59.43,59.22,59.4,133300.0,42.5592,42.6812,42.5304,42.6597,133300.0
2011-03-29 12:00:00,59.4,59.42,59.33,59.35,114200.0,42.6597,42.6741,42.6094,42.6238,114200.0
2011-03-29 12:30:00,59.34,59.39,59.28,59.29,120000.0,42.6166,42.6525,42.5735,42.5807,120000.0
2011-03-29 13:00:00,59.29,59.29,59.17,59.25,92400.0,42.5807,42.5807,42.4945,42.552,92400.0
2011-03-29 13:30:00,59.25,59.37,59.23,59.23,90900.0,42.552,42.6382,42.5376,42.5376,90900.0
2011-03-29 14:00:00,59.22,59.31,59.19,59.2,183700.0,42.5304,42.5951,42.5089,42.5161,183700.0
2011-03-29 14:30:00,59.19,59.39,59.17,59.39,119300.0,42.5089,42.6525,42.4945,42.6525,119300.0
2011-03-29 15:00:00,59.39,59.4,59.26,59.28,170400.0,42.6525,42.6597,42.5592,42.5735,170400.0
2011-03-29 15:30:00,59.29,59.3,59.09,59.24,503600.0,42.5807,42.5879,42.4371,42.5448,503600.0
2011-03-30 09:30:00,59.54,59.62,59.06,59.5,220500.0,42.7602,42.8177,42.4155,42.7315,220500.0
2011-03-30 10:00:00,59.5,59.73,59.48,59.69,182100.0,42.7315,42.8967,42.7172,42.868,182100.0
2011-03-30 10:30:00,59.69,59.97,59.67,59.95,285300.0,42.868,43.0691,42.8536,43.0547,285300.0
2011-03-30 11:00:00,59.96,59.96,59.71,59.75,250800.0,43.0619,43.0619,42.8823,42.9111,250800.0
2011-03-30 11:30:00,59.75,59.77,59.63,59.66,168200.0,42.9111,42.9254,42.8249,42.8464,168200.0
2011-03-30 12:00:00,59.65,59.66,59.5,59.52,321400.0,42.8392,42.8464,42.7315,42.7459,321400.0
2011-03-30 12:30:00,59.51,59.53,59.39,59.41,217700.0,42.7387,42.7531,42.6525,42.6669,217700.0
2011-03-30 13:00:00,59.42,59.51,59.42,59.48,149200.0,42.6741,42.7387,42.6741,42.7172,149200.0
2011-03-30 13:30:00,59.49,59.53,59.24,59.3,247600.0,42.7243,42.7531,42.5448,42.5879,247600.0
2011-03-30 14:00:00,59.3,59.35,59.22,59.3,278200.0,42.5879,42.6238,42.5304,42.5879,278200.0
2011-03-30 14:30:00,59.3,59.45,59.29,59.42,160100.0,42.5879,42.6956,42.5807,42.6741,160100.0
2011-03-30 15:00:00,59.43,59.51,59.4,59.46,270800.0,42.6812,42.7387,42.6597,42.7028,270800.0
2011-03-30 15:30:00,59.45,59.49,59.34,59.39,854200.0,42.6956,42.7243,42.6166,42.6525,854200.0
2011-03-31 09:30:00,59.46,59.76,59.26,59.73,288600.0,42.7028,42.9182,42.5592,42.8967,288600.0
2011-03-31 10:00:00,59.72,59.92,59.63,59.9,149100.0,42.8895,43.0332,42.8249,43.0188,149100.0
2011-03-31 10:30:00,59.88,60.01,59.85,59.96,140000.0,43.0044,43.0978,42.9829,43.0619,140000.0
2011-03-31 11:00:00,59.96,60.0,59.89,59.94,162000.0,43.0619,43.0906,43.0116,43.0475,162000.0
2011-03-31 11:30:00,59.94,59.96,59.83,59.92,133600.0,43.0475,43.0619,42.9685,43.0332,133600.0
2011-03-31 12:00:00,59.91,59.95,59.84,59.9,88100.0,43.026,43.0547,42.9757,43.0188,88100.0
2011-03-31 12:30:00,59.9,59.9,59.79,59.86,103200.0,43.0188,43.0188,42.9398,42.9901,103200.0
2011-03-31 13:00:00,59.86,59.92,59.83,59.92,70500.0,42.9901,43.0332,42.9685,43.0332,70500.0
2011-03-31 13:30:00,59.92,59.92,59.79,59.82,140800.0,43.0332,43.0332,42.9398,42.9613,140800.0
2011-03-31 14:00:00,59.82,59.85,59.73,59.78,172900.0,42.9613,42.9829,42.8967,42.9326,172900.0
2011-03-31 14:30:00,59.79,59.79,59.74,59.77,112000.0,42.9398,42.9398,42.9039,42.9254,112000.0
2011-03-31 15:00:00,59.78,59.9,59.73,59.87,281700.0,42.9326,43.0188,42.8967,42.9972,281700.0
2011-03-31 15:30:00,59.87,59.88,59.4,59.43,1108800.0,42.9972,43.0044,42.6597,42.6812,1108800.0
2011-04-01 09:30:00,59.76,59.8,59.44,59.71,362600.0,42.9182,42.947,42.6884,42.8823,362600.0
2011-04-01 10:00:00,59.72,59.99,59.65,59.99,170900.0,42.8895,43.0834,42.8392,43.0834,170900.0
2011-04-01 10:30:00,59.99,59.99,59.86,59.87,150200.0,43.0834,43.0834,42.9901,42.9972,150200.0
2011-04-01 11:00:00,59.88,59.95,59.86,59.95,248400.0,43.0044,43.0547,42.9901,43.0547,248400.0
2011-04-01 11:30:00,59.95,59.97,59.82,59.91,110400.0,43.0547,43.0691,42.9613,43.026,110400.0
2011-04-01 12:00:00,59.91,59.99,59.85,59.85,175300.0,43.026,43.0834,42.9829,42.9829,175300.0
2011-04-01 12:30:00,59.86,59.91,59.73,59.81,154400.0,42.9901,43.026,42.8967,42.9542,154400.0
2011-04-01 13:00:00,59.82,59.83,59.69,59.69,121600.0,42.9613,42.9685,42.868,42.868,121600.0
2011-04-01 13:30:00,59.69,59.81,59.68,59.8,125400.0,42.868,42.9542,42.8608,42.947,125400.0
2011-04-01 14:00:00,59.8,59.87,59.77,59.8,227300.0,42.947,42.9972,42.9254,42.947,227300.0
2011-04-01 14:30:00,59.8,59.81,59.57,59.59,243400.0,42.947,42.9542,42.7818,42.7962,243400.0
2011-04-01 15:00:00,59.59,59.6,59.49,59.59,306000.0,42.7962,42.8033,42.7243,42.7962,306000.0
2011-04-01 15:30:00,59.59,59.72,59.58,59.68,438400.0,42.7962,42.8895,42.789,42.8608,438400.0
2011-04-04 09:30:00,59.83,59.95,59.74,59.86,272900.0,42.9685,43.0547,42.9039,42.9901,272900.0
2011-04-04 10:00:00,59.85,59.99,59.78,59.98,205200.0,42.9829,43.0834,42.9326,43.0762,205200.0
2011-04-04 10:30:00,59.97,60.0,59.89,59.92,129100.0,43.0691,43.0906,43.0116,43.0332,129100.0
2011-04-04 11:00:00,59.92,59.95,59.73,59.75,175700.0,43.0332,43.0547,42.8967,42.9111,175700.0
2011-04-04 11:30:00,59.75,59.75,59.63,59.64,156100.0,42.9111,42.9111,42.8249,42.8321,156100.0
2011-04-04 12:00:00,59.65,59.73,59.65,59.7,108000.0,42.8392,42.8967,42.8392,42.8752,108000.0
2011-04-04 12:30:00,59.7,59.72,59.56,59.56,131000.0,42.8752,42.8895,42.7746,42.7746,131000.0
2011-04-04 13:00:00,59.56,59.65,59.56,59.62,181700.0,42.7746,42.8392,42.7746,42.8177,181700.0
2011-04-04 13:30:00,59.63,59.63,59.54,59.6,149500.0,42.8249,42.8249,42.7602,42.8033,149500.0
2011-04-04 14:00:00,59.6,59.61,59.52,59.58,143600.0,42.8033,42.8105,42.7459,42.789,143600.0
2011-04-04 14:30:00,59.58,59.65,59.57,59.62,124400.0,42.789,42.8392,42.7818,42.8177,124400.0
2011-04-04 15:00:00,59.62,59.68,59.57,59.67,207300.0,42.8177,42.8608,42.7818,42.8536,207300.0
2011-04-04 15:30:00,59.68,59.72,59.57,59.64,474100.0,42.8608,42.8895,42.7818,42.8321,474100.0
2011-04-05 09:30:00,59.64,59.68,59.2,59.21,291100.0,42.8321,42.8608,42.5161,42.5233,291100.0
2011-04-05 10:00:00,59.21,59.36,59.12,59.3,210900.0,42.5233,42.631,42.4586,42.5879,210900.0
2011-04-05 10:30:00,59.29,59.41,59.28,59.32,188300.0,42.5807,42.6669,42.5735,42.6023,188300.0
2011-04-05 11:00:00,59.32,59.33,59.21,59.28,109800.0,42.6023,42.6094,42.5233,42.5735,109800.0
2011-04-05 11:30:00,59.28,59.45,59.26,59.4,118100.0,42.5735,42.6956,42.5592,42.6597,118100.0
2011-04-05 12:00:00,59.41,59.43,59.29,59.37,92200.0,42.6669,42.6812,42.5807,42.6382,92200.0
2011-04-05 12:30:00,59.37,59.47,59.37,59.39,77800.0,42.6382,42.71,42.6382,42.6525,77800.0
2011-04-05 13:00:00,59.38,59.4,59.32,59.35,121600.0,42.6453,42.6597,42.6023,42.6238,121600.0
2011-04-05 13:30:00,59.35,59.35,59.25,59.29,123800.0,42.6238,42.6238,42.552,42.5807,123800.0
2011-04-05 14:00:00,59.29,59.35,59.25,59.35,102200.0,42.5807,42.6238,42.552,42.6238,102200.0
2011-04-05 14:30:00,59.35,59.35,59.24,59.24,134800.0,42.6238,42.6238,42.5448,42.5448,134800.0
2011-04-05 15:00:00,59.24,59.27,59.16,59.19,189600.0,42.5448,42.5663,42.4873,42.5089,189600.0
2011-04-05 15:30:00,59.17,59.24,59.12,59.14,552400.0,42.4945,42.5448,42.4586,42.473,552400.0
2011-04-06 09:30:00,59.46,59.73,59.31,59.7,257800.0,42.7028,42.8967,42.5951,42.8752,257800.0
2011-04-06 10:00:00,59.7,59.87,59.63,59.77,214000.0,42.8752,42.9972,42.8249,42.9254,214000.0
2011-04-06 10:30:00,59.78,59.99,59.76,59.97,243400.0,42.9326,43.0834,42.9182,43.0691,243400.0
2011-04-06 11:00:00,59.96,60.0,59.82,59.86,217700.0,43.0619,43.0906,42.9613,42.9901,217700.0
2011-04-06 11:30:00,59.85,59.94,59.82,59.82,177300.0,42.9829,43.0475,42.9613,42.9613,177300.0
2011-04-06 12:00:00,59.82,59.85,59.6,59.61,156500.0,42.9613,42.9829,42.8033,42.8105,156500.0
2011-04-06 12:30:00,59.62,59.68,59.54,59.67,125000.0,42.8177,42.8608,42.7602,42.8536,125000.0
2011-04-06 13:00:00,59.68,59.78,59.64,59.71,78800.0,42.8608,42.9326,42.8321,42.8823,78800.0
2011-04-06 13:30:00,59.71,59.8,59.68,59.8,113100.0,42.8823,42.947,42.8608,42.947,113100.0
2011-04-06 14:00:00,59.8,59.82,59.72,59.76,129600.0,42.947,42.9613,42.8895,42.9182,129600.0
2011-04-06 14:30:00,59.76,59.76,59.72,59.76,128400.0,42.9182,42.9182,42.8895,42.9182,128400.0
2011-04-06 15:00:00,59.75,59.87,59.74,59.87,175400.0,42.9111,42.9972,42.9039,42.9972,175400.0
2011-04-06 15:30:00,59.87,59.97,59.87,59.93,598600.0,42.9972,43.0691,42.9972,43.0403,598600.0
2011-04-07 09:30:00,59.89,60.0,59.65,59.97,228300.0,43.0116,43.0906,42.8392,43.0691,228300.0
2011-04-07 10:00:00,59.96,59.99,59.87,59.88,135500.0,43.0619,43.0834,42.9972,43.0044,135500.0
2011-04-07 10:30:00,59.87,59.89,59.52,59.7,258100.0,42.9972,43.0116,42.7459,42.8752,258100.0
2011-04-07 11:00:00,59.72,59.76,59.63,59.69,132200.0,42.8895,42.9182,42.8249,42.868,132200.0
2011-04-07 11:30:00,59.69,59.73,59.52,59.71,150500.0,42.868,42.8967,42.7459,42.8823,150500.0
2011-04-07 12:00:00,59.71,59.79,59.69,59.7,89900.0,42.8823,42.9398,42.868,42.8752,89900.0
2011-04-07 12:30:00,59.7,59.84,59.69,59.75,128100.0,42.8752,42.9757,42.868,42.9111,128100.0
2011-04-07 13:00:00,59.75,59.75,59.62,59.65,139100.0,42.9111,42.9111,42.8177,42.8392,139100.0
2011-04-07 13:30:00,59.64,59.7,59.59,59.61,126300.0,42.8321,42.8752,42.7962,42.8105,126300.0
2011-04-07 14:00:00,59.61,59.68,59.61,59.63,112000.0,42.8105,42.8608,42.8105,42.8249,112000.0
2011-04-07 14:30:00,59.64,59.76,59.63,59.76,122000.0,42.8321,42.9182,42.8249,42.9182,122000.0
2011-04-07 15:00:00,59.76,59.8,59.7,59.73,128900.0,42.9182,42.947,42.8752,42.8967,128900.0
2011-04-07 15:30:00,59.73,59.87,59.72,59.8,433600.0,42.8967,42.9972,42.8895,42.947,433600.0
2011-04-08 09:30:00,59.84,59.95,59.58,59.84,152200.0,42.9757,43.0547,42.789,42.9757,152200.0
2011-04-08 10:00:00,59.81,59.93,59.63,59.7,172100.0,42.9542,43.0403,42.8249,42.8752,172100.0
2011-04-08 10:30:00,59.68,59.8,59.59,59.65,86100.0,42.8608,42.947,42.7962,42.8392,86100.0
2011-04-08 11:00:00,59.65,59.65,59.53,59.53,94900.0,42.8392,42.8392,42.7531,42.7531,94900.0
2011-04-08 11:30:00,59.52,59.61,59.51,59.55,76300.0,42.7459,42.8105,42.7387,42.7674,76300.0
2011-04-08 12:00:00,59.55,59.74,59.55,59.63,91000.0,42.7674,42.9039,42.7674,42.8249,91000.0
2011-04-08 12:30:00,59.64,59.73,59.58,59.62,74400.0,42.8321,42.8967,42.789,42.8177,74400.0
2011-04-08 13:00:00,59.63,59.67,59.58,59.64,74900.0,42.8249,42.8536,42.789,42.8321,74900.0
2011-04-08 13:30:00,59.64,59.67,59.55,59.57,91600.0,42.8321,42.8536,42.7674,42.7818,91600.0
2011-04-08 14:00:00,59.58,59.6,59.48,59.53,79400.0,42.789,42.8033,42.7172,42.7531,79400.0
2011-04-08 14:30:00,59.52,59.52,59.35,59.45,166300.0,42.7459,42.7459,42.6238,42.6956,166300.0
2011-04-08 15:00:00,59.45,59.57,59.4,59.49,191200.0,42.6956,42.7818,42.6597,42.7243,191200.0
2011-04-08 15:30:00,59.5,59.66,59.45,59.6,428100.0,42.7315,42.8464,42.6956,42.8033,428100.0
2011-04-11 09:30:00,59.85,60.38,59.79,60.37,517200.0,42.9829,43.3635,42.9398,43.3563,517200.0
2011-04-11 10:00:00,60.35,60.48,60.17,60.37,334400.0,43.342,43.4353,43.2127,43.3563,334400.0
2011-04-11 10:30:00,60.37,60.45,60.33,60.35,201700.0,43.3563,43.4138,43.3276,43.342,201700.0
2011-04-11 11:00:00,60.36,60.45,60.23,60.44,186300.0,43.3492,43.4138,43.2558,43.4066,186300.0
2011-04-11 11:30:00,60.43,60.72,60.43,60.7,260500.0,43.3994,43.6077,43.3994,43.5933,260500.0
2011-04-11 12:00:00,60.71,60.85,60.63,60.78,223300.0,43.6005,43.7011,43.5431,43.6508,223300.0
2011-04-11 12:30:00,60.77,60.77,60.54,60.6,252500.0,43.6436,43.6436,43.4784,43.5215,252500.0
2011-04-11 13:00:00,60.6,60.63,60.43,60.54,303200.0,43.5215,43.5431,43.3994,43.4784,303200.0
2011-04-11 13:30:00,60.54,60.61,60.49,60.53,206000.0,43.4784,43.5287,43.4425,43.4712,206000.0
2011-04-11 14:00:00,60.53,60.59,60.49,60.52,140900.0,43.4712,43.5143,43.4425,43.4641,140900.0
2011-04-11 14:30:00,60.52,60.54,60.43,60.48,147300.0,43.4641,43.4784,43.3994,43.4353,147300.0
2011-04-11 15:00:00,60.48,60.49,60.35,60.48,273600.0,43.4353,43.4425,43.342,43.4353,273600.0
2011-04-11 15:30:00,60.48,60.53,60.4,60.43,428600.0,43.4353,43.4712,43.3779,43.3994,428600.0
2011-04-12 09:30:00,60.15,60.49,59.69,59.75,350600.0,43.1983,43.4425,42.868,42.9111,350600.0
2011-04-12 10:00:00,59.75,59.76,59.5,59.6,255800.0,42.9111,42.9182,42.7315,42.8033,255800.0
2011-04-12 10:30:00,59.6,59.74,59.41,59.62,342800.0,42.8033,42.9039,42.6669,42.8177,342800.0
2011-04-12 11:00:00,59.63,59.66,59.47,59.49,143900.0,42.8249,42.8464,42.71,42.7243,143900.0
2011-04-12 11:30:00,59.49,59.62,59.49,59.62,92200.0,42.7243,42.8177,42.7243,42.8177,92200.0
2011-04-12 12:00:00,59.62,59.64,59.44,59.44,85200.0,42.8177,42.8321,42.6884,42.6884,85200.0
2011-04-12 12:30:00,59.45,59.53,59.33,59.53,141700.0,42.6956,42.7531,42.6094,42.7531,141700.0
2011-04-12 13:00:00,59.52,59.68,59.52,59.68,76900.0,42.7459,42.8608,42.7459,42.8608,76900.0
2011-04-12 13:30:00,59.68,59.69,59.41,59.64,118100.0,42.8608,42.868,42.6669,42.8321,118100.0
2011-04-12 14:00:00,59.64,59.76,59.58,59.74,182300.0,42.8321,42.9182,42.789,42.9039,182300.0
2011-04-12 14:30:00,59.74,59.77,59.62,59.65,122000.0,42.9039,42.9254,42.8177,42.8392,122000.0
2011-04-12 15:00:00,59.66,59.71,59.57,59.6,199600.0,42.8464,42.8823,42.7818,42.8033,199600.0
2011-04-12 15:30:00,59.6,59.73,59.59,59.72,495600.0,42.8033,42.8967,42.7962,42.8895,495600.0
2011-04-13 09:30:00,60.16,60.46,59.75,59.92,195100.0,43.2055,43.421,42.9111,43.0332,195100.0
2011-04-13 10:00:00,59.92,59.95,59.75,59.92,174800.0,43.0332,43.0547,42.9111,43.0332,174800.0
2011-04-13 10:30:00,59.92,59.92,59.76,59.8,123600.0,43.0332,43.0332,42.9182,42.947,123600.0
2011-04-13 11:00:00,59.8,60.1,59.8,59.96,139500.0,42.947,43.1624,42.947,43.0619,139500.0
2011-04-13 11:30:00,59.96,60.0,59.81,59.83,146400.0,43.0619,43.0906,42.9542,42.9685,146400.0
2011-04-13 12:00:00,59.84,59.89,59.79,59.83,127000.0,42.9757,43.0116,42.9398,42.9685,127000.0
2011-04-13 12:30:00,59.84,59.84,59.7,59.73,141000.0,42.9757,42.9757,42.8752,42.8967,141000.0
2011-04-13 13:00:00,59.73,59.9,59.71,59.85,101100.0,42.8967,43.0188,42.8823,42.9829,101100.0
2011-04-13 13:30:00,59.84,59.85,59.69,59.69,116400.0,42.9757,42.9829,42.868,42.868,116400.0
2011-04-13 14:00:00,59.71,59.81,59.67,59.77,144300.0,42.8823,42.9542,42.8536,42.9254,144300.0
2011-04-13 14:30:00,59.77,59.92,59.76,59.88,208700.0,42.9254,43.0332,42.9182,43.0044,208700.0
2011-04-13 15:00:00,59.89,59.98,59.82,59.88,202200.0,43.0116,43.0762,42.9613,43.0044,202200.0
2011-04-13 15:30:00,59.88,59.94,59.85,59.92,400600.0,43.0044,43.0475,42.9829,43.0332,400600.0
2011-04-14 09:30:00,59.7,59.73,59.0,59.21,440400.0,42.8752,42.8967,42.3724,42.5233,440400.0
2011-04-14 10:00:00,59.21,59.61,59.21,59.61,392100.0,42.5233,42.8105,42.5233,42.8105,392100.0
2011-04-14 10:30:00,59.6,59.71,59.49,59.56,248900.0,42.8033,42.8823,42.7243,42.7746,248900.0
2011-04-14 11:00:00,59.56,59.65,59.44,59.51,88600.0,42.7746,42.8392,42.6884,42.7387,88600.0
2011-04-14 11:30:00,59.51,59.54,59.38,59.5,76800.0,42.7387,42.7602,42.6453,42.7315,76800.0
2011-04-14 12:00:00,59.5,59.65,59.49,59.64,137900.0,42.7315,42.8392,42.7243,42.8321,137900.0
2011-04-14 12:30:00,59.63,59.73,59.6,59.67,95100.0,42.8249,42.8967,42.8033,42.8536,95100.0
2011-04-14 13:00:00,59.66,59.69,59.6,59.63,161000.0,42.8464,42.868,42.8033,42.8249,161000.0
2011-04-14 13:30:00,59.62,59.64,59.56,59.58,277700.0,42.8177,42.8321,42.7746,42.789,277700.0
2011-04-14 14:00:00,59.57,59.63,59.53,59.59,164700.0,42.7818,42.8249,42.7531,42.7962,164700.0
2011-04-14 14:30:00,59.59,59.64,59.52,59.63,223100.0,42.7962,42.8321,42.7459,42.8249,223100.0
2011-04-14 15:00:00,59.63,59.78,59.62,59.68,197400.0,42.8249,42.9326,42.8177,42.8608,197400.0
2011-04-14 15:30:00,59.68,59.7,59.56,59.66,398500.0,42.8608,42.8752,42.7746,42.8464,398500.0
2011-04-15 09:30:00,59.75,59.83,59.37,59.41,577000.0,42.9111,42.9685,42.6382,42.6669,577000.0
2011-04-15 10:00:00,59.41,59.67,59.41,59.66,220400.0,42.6669,42.8536,42.6669,42.8464,220400.0
2011-04-15 10:30:00,59.62,59.82,59.48,59.73,273100.0,42.8177,42.9613,42.7172,42.8967,273100.0
2011-04-15 11:00:00,59.74,59.87,59.62,59.81,160400.0,42.9039,42.9972,42.8177,42.9542,160400.0
2011-04-15 11:30:00,59.82,59.86,59.63,59.64,117800.0,42.9613,42.9901,42.8249,42.8321,117800.0
2011-04-15 12:00:00,59.64,59.93,59.61,59.81,147400.0,42.8321,43.0403,42.8105,42.9542,147400.0
2011-04-15 12:30:00,59.8,59.96,59.8,59.95,115100.0,42.947,43.0619,42.947,43.0547,115100.0
2011-04-15 13:00:00,59.95,59.98,59.78,59.83,103700.0,43.0547,43.0762,42.9326,42.9685,103700.0
2011-04-15 13:30:00,59.84,59.95,59.82,59.88,124900.0,42.9757,43.0547,42.9613,43.0044,124900.0
2011-04-15 14:00:00,59.88,59.92,59.83,59.92,146100.0,43.0044,43.0332,42.9685,43.0332,146100.0
2011-04-15 14:30:00,59.92,59.96,59.85,59.88,187500.0,43.0332,43.0619,42.9829,43.0044,187500.0
2011-04-15 15:00:00,59.88,59.98,59.83,59.98,280400.0,43.0044,43.0762,42.9685,43.0762,280400.0
2011-04-15 15:30:00,59.97,59.98,59.8,59.81,672600.0,43.0691,43.0762,42.947,42.9542,672600.0
2011-04-18 09:30:00,59.32,59.33,58.56,58.56,421600.0,42.6023,42.6094,42.0564,42.0564,421600.0
2011-04-18 10:00:00,58.58,59.11,58.58,58.93,393100.0,42.0708,42.4514,42.0708,42.3222,393100.0
2011-04-18 10:30:00,58.93,59.0,58.59,58.63,225100.0,42.3222,42.3724,42.078,42.1067,225100.0
2011-04-18 11:00:00,58.63,58.77,58.49,58.66,319500.0,42.1067,42.2073,42.0062,42.1283,319500.0
2011-04-18 11:30:00,58.66,58.92,58.57,58.85,245700.0,42.1283,42.315,42.0636,42.2647,245700.0
2011-04-18 12:00:00,58.85,58.88,58.72,58.81,278800.0,42.2647,42.2863,42.1713,42.236,278800.0
2011-04-18 12:30:00,58.79,58.81,58.58,58.6,144100.0,42.2216,42.236,42.0708,42.0852,144100.0
2011-04-18 13:00:00,58.59,58.64,58.5,58.61,163100.0,42.078,42.1139,42.0133,42.0923,163100.0
2011-04-18 13:30:00,58.61,58.74,58.57,58.73,80300.0,42.0923,42.1857,42.0636,42.1785,80300.0
2011-04-18 14:00:00,58.72,58.79,58.69,58.75,75800.0,42.1713,42.2216,42.1498,42.1929,75800.0
2011-04-18 14:30:00,58.76,58.95,58.75,58.9,141500.0,42.2001,42.3365,42.1929,42.3006,141500.0
2011-04-18 15:00:00,58.9,59.05,58.84,59.03,271000.0,42.3006,42.4083,42.2575,42.394,271000.0
2011-04-18 15:30:00,59.02,59.08,58.91,59.04,559500.0,42.3868,42.4299,42.3078,42.4012,559500.0
2011-04-19 09:30:00,59.05,59.1,58.64,58.86,513100.0,42.4083,42.4443,42.1139,42.2719,513100.0
2011-04-19 10:00:00,58.86,58.87,58.55,58.6,176500.0,42.2719,42.2791,42.0493,42.0852,176500.0
2011-04-19 10:30:00,58.6,58.64,58.44,58.44,154200.0,42.0852,42.1139,41.9703,41.9703,154200.0
2011-04-19 11:00:00,58.44,58.58,58.4,58.57,217200.0,41.9703,42.0708,41.9415,42.0636,217200.0
2011-04-19 11:30:00,58.57,58.57,58.35,58.37,290500.0,42.0636,42.0636,41.9056,41.92,290500.0
2011-04-19 12:00:00,58.38,58.52,58.36,58.41,150500.0,41.9272,42.0277,41.9128,41.9487,150500.0
2011-04-19 12:30:00,58.41,58.43,58.3,58.31,80100.0,41.9487,41.9631,41.8697,41.8769,80100.0
2011-04-19 13:00:00,58.31,58.38,58.31,58.33,58800.0,41.8769,41.9272,41.8769,41.8913,58800.0
2011-04-19 13:30:00,58.33,58.42,58.3,58.31,118700.0,41.8913,41.9559,41.8697,41.8769,118700.0
2011-04-19 14:00:00,58.32,58.4,58.21,58.21,160000.0,41.8841,41.9415,41.8051,41.8051,160000.0
2011-04-19 14:30:00,58.22,58.26,58.15,58.18,205100.0,41.8123,41.841,41.762,41.7835,205100.0
2011-04-19 15:00:00,58.18,58.26,58.13,58.13,303300.0,41.7835,41.841,41.7476,41.7476,303300.0
2011-04-19 15:30:00,58.14,58.24,58.07,58.2,645000.0,41.7548,41.8266,41.7045,41.7979,645000.0
2011-04-20 09:30:00,58.93,59.36,58.88,59.09,543600.0,42.3222,42.631,42.2863,42.4371,543600.0
2011-04-20 10:00:00,59.09,59.24,58.99,59.17,331500.0,42.4371,42.5448,42.3653,42.4945,331500.0
2011-04-20 10:30:00,59.19,59.33,59.14,59.32,189500.0,42.5089,42.6094,42.473,42.6023,189500.0
2011-04-20 11:00:00,59.32,59.39,59.23,59.39,245500.0,42.6023,42.6525,42.5376,42.6525,245500.0
2011-04-20 11:30:00,59.39,59.43,59.36,59.41,135400.0,42.6525,42.6812,42.631,42.6669,135400.0
2011-04-20 12:00:00,59.41,59.55,59.4,59.48,188400.0,42.6669,42.7674,42.6597,42.7172,188400.0
2011-04-20 12:30:00,59.49,59.49,59.25,59.25,222200.0,42.7243,42.7243,42.552,42.552,222200.0
2011-04-20 13:00:00,59.25,59.3,58.99,58.99,188300.0,42.552,42.5879,42.3653,42.3653,188300.0
2011-04-20 13:30:00,59.0,59.22,59.0,59.16,108200.0,42.3724,42.5304,42.3724,42.4873,108200.0
2011-04-20 14:00:00,59.16,59.17,59.02,59.06,97000.0,42.4873,42.4945,42.3868,42.4155,97000.0
2011-04-20 14:30:00,59.06,59.15,59.06,59.13,129100.0,42.4155,42.4802,42.4155,42.4658,129100.0
2011-04-20 15:00:00,59.13,59.26,59.06,59.25,204200.0,42.4658,42.5592,42.4155,42.552,204200.0
2011-04-20 15:30:00,59.25,59.27,59.03,59.12,519200.0,42.552,42.5663,42.394,42.4586,519200.0
2011-04-21 09:30:00,60.74,61.1,60.61,60.88,822600.0,43.6221,43.8806,43.5287,43.7226,822600.0
2011-04-21 10:00:00,60.88,61.26,60.7,61.16,504900.0,43.7226,43.9955,43.5933,43.9237,504900.0
2011-04-21 10:30:00,61.17,61.18,60.76,60.85,417800.0,43.9309,43.9381,43.6364,43.7011,417800.0
2011-04-21 11:00:00,60.85,60.93,60.8,60.82,176900.0,43.7011,43.7585,43.6652,43.6795,176900.0
2011-04-21 11:30:00,60.82,60.84,60.52,60.77,260700.0,43.6795,43.6939,43.4641,43.6436,260700.0
2011-04-21 12:00:00,60.77,60.87,60.73,60.73,133800.0,43.6436,43.7154,43.6149,43.6149,133800.0
2011-04-21 12:30:00,60.74,60.97,60.64,60.97,177400.0,43.6221,43.7872,43.5502,43.7872,177400.0
2011-04-21 13:00:00,60.96,61.0,60.84,60.84,215600.0,43.7801,43.8088,43.6939,43.6939,215600.0
2011-04-21 13:30:00,60.85,61.0,60.84,60.92,119000.0,43.7011,43.8088,43.6939,43.7513,119000.0
2011-04-21 14:00:00,60.92,61.0,60.81,60.9,295200.0,43.7513,43.8088,43.6723,43.737,295200.0
2011-04-21 14:30:00,60.91,61.06,60.86,61.03,341200.0,43.7442,43.8519,43.7082,43.8303,341200.0
2011-04-21 15:00:00,61.04,61.18,61.0,61.15,262500.0,43.8375,43.9381,43.8088,43.9165,262500.0
2011-04-21 15:30:00,61.15,61.36,61.08,61.29,852500.0,43.9165,44.0673,43.8662,44.0171,852500.0
2011-04-25 09:30:00,61.32,61.8,61.19,61.76,318000.0,44.0386,44.3833,43.9452,44.3546,318000.0
2011-04-25 10:00:00,61.78,61.92,61.59,61.66,217000.0,44.369,44.4695,44.2325,44.2828,217000.0
2011-04-25 10:30:00,61.67,61.9,61.62,61.88,234100.0,44.29,44.4551,44.2541,44.4408,234100.0
2011-04-25 11:00:00,61.88,61.99,61.83,61.87,146700.0,44.4408,44.5198,44.4049,44.4336,146700.0
2011-04-25 11:30:00,61.86,61.88,61.67,61.81,163000.0,44.4264,44.4408,44.29,44.3905,163000.0
2011-04-25 12:00:00,61.82,61.93,61.69,61.84,204400.0,44.3977,44.4767,44.3043,44.4121,204400.0
2011-04-25 12:30:00,61.85,61.89,61.79,61.82,59100.0,44.4192,44.448,44.3761,44.3977,59100.0
2011-04-25 13:00:00,61.83,61.95,61.82,61.93,78800.0,44.4049,44.4911,44.3977,44.4767,78800.0
2011-04-25 13:30:00,61.92,61.99,61.89,61.97,88400.0,44.4695,44.5198,44.448,44.5054,88400.0
2011-04-25 14:00:00,61.97,62.0,61.95,61.99,174700.0,44.5054,44.527,44.4911,44.5198,174700.0
2011-04-25 14:30:00,61.99,62.08,61.97,62.03,220900.0,44.5198,44.5844,44.5054,44.5485,220900.0
2011-04-25 15:00:00,62.03,62.03,61.75,61.78,248400.0,44.5485,44.5485,44.3474,44.369,248400.0
2011-04-25 15:30:00,61.79,61.87,61.66,61.79,642000.0,44.3761,44.4336,44.2828,44.3761,642000.0
2011-04-26 09:30:00,61.79,61.85,61.19,61.4,493200.0,44.3761,44.4192,43.9452,44.0961,493200.0
2011-04-26 10:00:00,61.4,61.45,61.06,61.25,365400.0,44.0961,44.132,43.8519,43.9883,365400.0
2011-04-26 10:30:00,61.26,61.31,61.1,61.18,211500.0,43.9955,44.0314,43.8806,43.9381,211500.0
2011-04-26 11:00:00,61.19,61.26,61.13,61.22,237100.0,43.9452,43.9955,43.9022,43.9668,237100.0
2011-04-26 11:30:00,61.23,61.36,61.22,61.31,153700.0,43.974,44.0673,43.9668,44.0314,153700.0
2011-04-26 12:00:00,61.31,61.38,61.18,61.19,214400.0,44.0314,44.0817,43.9381,43.9452,214400.0
2011-04-26 12:30:00,61.19,61.2,61.04,61.17,220800.0,43.9452,43.9524,43.8375,43.9309,220800.0
2011-04-26 13:00:00,61.17,61.3,60.93,60.93,252700.0,43.9309,44.0242,43.7585,43.7585,252700.0
2011-04-26 13:30:00,60.95,61.13,60.91,61.09,170300.0,43.7729,43.9022,43.7442,43.8734,170300.0
2011-04-26 14:00:00,61.09,61.18,61.0,61.14,133800.0,43.8734,43.9381,43.8088,43.9093,133800.0
2011-04-26 14:30:00,61.15,61.31,61.12,61.29,153100.0,43.9165,44.0314,43.895,44.0171,153100.0
2011-04-26 15:00:00,61.29,61.37,61.26,61.3,255200.0,44.0171,44.0745,43.9955,44.0242,255200.0
2011-04-26 15:30:00,61.31,61.41,61.25,61.37,612500.0,44.0314,44.1032,43.9883,44.0745,612500.0
2011-04-27 09:30:00,61.31,61.9,61.31,61.89,346900.0,44.0314,44.4551,44.0314,44.448,346900.0
2011-04-27 10:00:00,61.89,62.27,61.86,62.16,278700.0,44.448,44.7209,44.4264,44.6419,278700.0
2011-04-27 10:30:00,62.16,62.16,61.68,61.68,170500.0,44.6419,44.6419,44.2971,44.2971,170500.0
2011-04-27 11:00:00,61.69,61.88,61.63,61.88,205900.0,44.3043,44.4408,44.2612,44.4408,205900.0
2011-04-27 11:30:00,61.87,61.89,61.81,61.81,132500.0,44.4336,44.448,44.3905,44.3905,132500.0
2011-04-27 12:00:00,61.81,61.88,61.81,61.83,83700.0,44.3905,44.4408,44.3905,44.4049,83700.0
2011-04-27 12:30:00,61.83,61.95,61.82,61.86,162400.0,44.4049,44.4911,44.3977,44.4264,162400.0
2011-04-27 13:00:00,61.85,62.0,61.83,61.93,133000.0,44.4192,44.527,44.4049,44.4767,133000.0
2011-04-27 13:30:00,61.94,62.09,61.93,61.93,177600.0,44.4839,44.5916,44.4767,44.4767,177600.0
2011-04-27 14:00:00,61.93,61.95,61.72,61.86,320500.0,44.4767,44.4911,44.3259,44.4264,320500.0
2011-04-27 14:30:00,61.86,62.05,61.86,61.99,151000.0,44.4264,44.5629,44.4264,44.5198,151000.0
2011-04-27 15:00:00,62.0,62.12,61.9,62.1,155200.0,44.527,44.6131,44.4551,44.5988,155200.0
2011-04-27 15:30:00,62.1,62.25,62.09,62.23,478700.0,44.5988,44.7065,44.5916,44.6921,478700.0
2011-04-28 09:30:00,61.9,62.63,61.9,62.49,284900.0,44.4551,44.9794,44.4551,44.8789,284900.0
2011-04-28 10:00:00,62.49,62.81,62.47,62.77,211600.0,44.8789,45.1087,44.8645,45.08,211600.0
2011-04-28 10:30:00,62.77,62.93,62.73,62.86,227000.0,45.08,45.1949,45.0512,45.1446,227000.0
2011-04-28 11:00:00,62.86,62.9,62.74,62.74,176700.0,45.1446,45.1733,45.0584,45.0584,176700.0
2011-04-28 11:30:00,62.74,62.9,62.71,62.84,128300.0,45.0584,45.1733,45.0369,45.1302,128300.0
2011-04-28 12:00:00,62.83,63.1,62.83,63.09,130300.0,45.1231,45.317,45.1231,45.3098,130300.0
2011-04-28 12:30:00,63.09,63.37,63.07,63.35,286100.0,45.3098,45.5109,45.2954,45.4965,286100.0
2011-04-28 13:00:00,63.35,63.35,62.98,63.1,178100.0,45.4965,45.4965,45.2308,45.317,178100.0
2011-04-28 13:30:00,63.1,63.13,62.97,62.99,132400.0,45.317,45.3385,45.2236,45.238,132400.0
2011-04-28 14:00:00,62.99,63.11,62.98,63.09,99800.0,45.238,45.3241,45.2308,45.3098,99800.0
2011-04-28 14:30:00,63.09,63.19,63.05,63.17,122900.0,45.3098,45.3816,45.281,45.3672,122900.0
2011-04-28 15:00:00,63.17,63.17,63.04,63.04,271200.0,45.3672,45.3672,45.2739,45.2739,271200.0
2011-04-28 15:30:00,63.04,63.13,62.98,63.05,444500.0,45.2739,45.3385,45.2308,45.281,444500.0
2011-04-29 09:30:00,62.96,63.02,62.61,62.95,164300.0,45.2164,45.2595,44.9651,45.2092,164300.0
2011-04-29 10:00:00,62.94,63.05,62.83,63.0,196100.0,45.2021,45.281,45.1231,45.2451,196100.0
2011-04-29 10:30:00,63.01,63.15,62.98,63.11,114800.0,45.2523,45.3529,45.2308,45.3241,114800.0
2011-04-29 11:00:00,63.11,63.27,63.11,63.26,166000.0,45.3241,45.439,45.3241,45.4319,166000.0
2011-04-29 11:30:00,63.25,63.27,63.21,63.22,157300.0,45.4247,45.439,45.396,45.4031,157300.0
2011-04-29 12:00:00,63.22,63.32,63.19,63.25,114800.0,45.4031,45.475,45.3816,45.4247,114800.0
2011-04-29 12:30:00,63.26,63.32,63.16,63.16,148200.0,45.4319,45.475,45.36,45.36,148200.0
2011-04-29 13:00:00,63.17,63.27,63.12,63.22,107700.0,45.3672,45.439,45.3313,45.4031,107700.0
2011-04-29 13:30:00,63.23,63.28,63.15,63.16,99500.0,45.4103,45.4462,45.3529,45.36,99500.0
2011-04-29 14:00:00,63.16,63.19,63.11,63.16,70400.0,45.36,45.3816,45.3241,45.36,70400.0
2011-04-29 14:30:00,63.16,63.24,63.13,63.18,92000.0,45.36,45.4175,45.3385,45.3744,92000.0
2011-04-29 15:00:00,63.18,63.22,63.13,63.15,221400.0,45.3744,45.4031,45.3385,45.3529,221400.0
2011-04-29 15:30:00,63.15,63.28,63.13,63.26,450200.0,45.3529,45.4462,45.3385,45.4319,450200.0
2011-05-02 09:30:00,63.56,63.75,63.33,63.73,302800.0,45.6473,45.7838,45.4821,45.7694,302800.0
2011-05-02 10:00:00,63.73,63.79,63.53,63.75,200100.0,45.7694,45.8125,45.6258,45.7838,200100.0
2011-05-02 10:30:00,63.76,63.76,63.66,63.68,141300.0,45.791,45.791,45.7191,45.7335,141300.0
2011-05-02 11:00:00,63.67,63.7,63.5,63.5,243400.0,45.7263,45.7479,45.6042,45.6042,243400.0
2011-05-02 11:30:00,63.5,63.5,63.29,63.44,144800.0,45.6042,45.6042,45.4534,45.5611,144800.0
2011-05-02 12:00:00,63.44,63.48,63.37,63.42,176100.0,45.5611,45.5899,45.5109,45.5468,176100.0
2011-05-02 12:30:00,63.43,63.46,63.34,63.35,92300.0,45.554,45.5755,45.4893,45.4965,92300.0
2011-05-02 13:00:00,63.35,63.51,63.34,63.44,197100.0,45.4965,45.6114,45.4893,45.5611,197100.0
2011-05-02 13:30:00,63.44,63.47,63.39,63.46,82700.0,45.5611,45.5827,45.5252,45.5755,82700.0
2011-05-02 14:00:00,63.45,63.61,63.44,63.53,103700.0,45.5683,45.6832,45.5611,45.6258,103700.0
2011-05-02 14:30:00,63.53,63.58,63.35,63.35,123600.0,45.6258,45.6617,45.4965,45.4965,123600.0
2011-05-02 15:00:00,63.36,63.54,63.36,63.46,163100.0,45.5037,45.633,45.5037,45.5755,163100.0
2011-05-02 15:30:00,63.47,63.57,63.45,63.52,768600.0,45.5827,45.6545,45.5683,45.6186,768600.0
2011-05-03 09:30:00,63.63,63.85,63.42,63.81,273000.0,45.6976,45.8556,45.5468,45.8269,273000.0
2011-05-03 10:00:00,63.8,63.92,63.72,63.87,232200.0,45.8197,45.9059,45.7622,45.87,232200.0
2011-05-03 10:30:00,63.87,63.93,63.78,63.85,195800.0,45.87,45.913,45.8053,45.8556,195800.0
2011-05-03 11:00:00,63.86,64.04,63.79,64.04,197300.0,45.8628,45.992,45.8125,45.992,197300.0
2011-05-03 11:30:00,64.04,64.09,63.94,63.95,139800.0,45.992,46.028,45.9202,45.9274,139800.0
2011-05-03 12:00:00,63.96,64.12,63.91,64.11,147500.0,45.9346,46.0495,45.8987,46.0423,147500.0
2011-05-03 12:30:00,64.1,64.12,63.87,63.89,122800.0,46.0351,46.0495,45.87,45.8843,122800.0
2011-05-03 13:00:00,63.89,63.89,63.71,63.72,92300.0,45.8843,45.8843,45.755,45.7622,92300.0
2011-05-03 13:30:00,63.72,63.84,63.7,63.84,111200.0,45.7622,45.8484,45.7479,45.8484,111200.0
2011-05-03 14:00:00,63.84,63.85,63.64,63.74,155100.0,45.8484,45.8556,45.7048,45.7766,155100.0
2011-05-03 14:30:00,63.74,63.76,63.66,63.7,240500.0,45.7766,45.791,45.7191,45.7479,240500.0
2011-05-03 15:00:00,63.7,63.81,63.67,63.81,159000.0,45.7479,45.8269,45.7263,45.8269,159000.0
2011-05-03 15:30:00,63.81,64.09,63.81,64.01,561600.0,45.8269,46.028,45.8269,45.9705,561600.0
2011-05-04 09:30:00,63.82,63.92,63.45,63.5,323400.0,45.834,45.9059,45.5683,45.6042,323400.0
2011-05-04 10:00:00,63.51,63.58,63.06,63.08,286400.0,45.6114,45.6617,45.2882,45.3026,286400.0
2011-05-04 10:30:00,63.08,63.3,63.06,63.29,210100.0,45.3026,45.4606,45.2882,45.4534,210100.0
2011-05-04 11:00:00,63.3,63.53,63.23,63.51,228800.0,45.4606,45.6258,45.4103,45.6114,228800.0
2011-05-04 11:30:00,63.51,63.51,63.26,63.28,109400.0,45.6114,45.6114,45.4319,45.4462,109400.0
2011-05-04 12:00:00,63.28,63.35,63.16,63.2,107500.0,45.4462,45.4965,45.36,45.3888,107500.0
2011-05-04 12:30:00,63.21,63.24,63.09,63.23,91900.0,45.396,45.4175,45.3098,45.4103,91900.0
2011-05-04 13:00:00,63.23,63.54,63.22,63.48,158300.0,45.4103,45.633,45.4031,45.5899,158300.0
2011-05-04 13:30:00,63.5,63.59,63.48,63.57,111300.0,45.6042,45.6689,45.5899,45.6545,111300.0
2011-05-04 14:00:00,63.56,63.78,63.48,63.73,204300.0,45.6473,45.8053,45.5899,45.7694,204300.0
2011-05-04 14:30:00,63.71,63.8,63.64,63.66,221100.0,45.755,45.8197,45.7048,45.7191,221100.0
2011-05-04 15:00:00,63.66,63.67,63.51,63.6,191300.0,45.7191,45.7263,45.6114,45.676,191300.0
2011-05-04 15:30:00,63.6,63.65,63.5,63.55,554100.0,45.676,45.712,45.6042,45.6401,554100.0
2011-05-05 09:30:00,63.69,63.99,63.61,63.68,349200.0,45.7407,45.9561,45.6832,45.7335,349200.0
2011-05-05 10:00:00,63.68,63.76,63.16,63.18,177100.0,45.7335,45.791,45.36,45.3744,177100.0
2011-05-05 10:30:00,63.19,63.37,63.11,63.29,169700.0,45.3816,45.5109,45.3241,45.4534,169700.0
2011-05-05 11:00:00,63.28,63.41,63.18,63.23,154300.0,45.4462,45.5396,45.3744,45.4103,154300.0
2011-05-05 11:30:00,63.23,63.57,63.22,63.48,153400.0,45.4103,45.6545,45.4031,45.5899,153400.0
2011-05-05 12:00:00,63.48,63.64,63.46,63.58,121800.0,45.5899,45.7048,45.5755,45.6617,121800.0
2011-05-05 12:30:00,63.58,63.66,63.53,63.65,92700.0,45.6617,45.7191,45.6258,45.712,92700.0
2011-05-05 13:00:00,63.64,63.74,63.64,63.74,61200.0,45.7048,45.7766,45.7048,45.7766,61200.0
2011-05-05 13:30:00,63.74,63.75,63.6,63.64,56600.0,45.7766,45.7838,45.676,45.7048,56600.0
2011-05-05 14:00:00,63.64,63.64,63.45,63.58,85100.0,45.7048,45.7048,45.5683,45.6617,85100.0
2011-05-05 14:30:00,63.59,63.64,63.42,63.43,92800.0,45.6689,45.7048,45.5468,45.554,92800.0
2011-05-05 15:00:00,63.42,63.43,62.85,62.9,396700.0,45.5468,45.554,45.1374,45.1733,396700.0
2011-05-05 15:30:00,62.88,63.13,62.86,63.02,623900.0,45.159,45.3385,45.1446,45.2595,623900.0
2011-05-06 09:30:00,63.57,64.04,63.34,64.03,246400.0,45.6545,45.992,45.4893,45.9849,246400.0
2011-05-06 10:00:00,64.04,64.17,63.9,64.08,178700.0,45.992,46.0854,45.8915,46.0208,178700.0
2011-05-06 10:30:00,64.09,64.16,63.92,63.96,110200.0,46.028,46.0782,45.9059,45.9346,110200.0
2011-05-06 11:00:00,63.96,64.09,63.81,63.99,223300.0,45.9346,46.028,45.8269,45.9561,223300.0
2011-05-06 11:30:00,63.98,64.09,63.98,64.03,76100.0,45.949,46.028,45.949,45.9849,76100.0
2011-05-06 12:00:00,64.03,64.1,63.86,63.87,154300.0,45.9849,46.0351,45.8628,45.87,154300.0
2011-05-06 12:30:00,63.87,63.94,63.62,63.65,116000.0,45.87,45.9202,45.6904,45.712,116000.0
2011-05-06 13:00:00,63.68,63.79,63.45,63.48,115000.0,45.7335,45.8125,45.5683,45.5899,115000.0
2011-05-06 13:30:00,63.47,63.54,63.28,63.33,156900.0,45.5827,45.633,45.4462,45.4821,156900.0
2011-05-06 14:00:00,63.32,63.46,63.2,63.26,135900.0,45.475,45.5755,45.3888,45.4319,135900.0
2011-05-06 14:30:00,63.26,63.26,63.07,63.15,145100.0,45.4319,45.4319,45.2954,45.3529,145100.0
2011-05-06 15:00:00,63.17,63.32,63.16,63.23,141500.0,45.3672,45.475,45.36,45.4103,141500.0
2011-05-06 15:30:00,63.23,63.47,63.22,63.41,402000.0,45.4103,45.5827,45.4031,45.5396,402000.0
2011-05-09 09:30:00,63.23,63.41,63.08,63.18,232200.0,45.4103,45.5396,45.3026,45.3744,232200.0
2011-05-09 10:00:00,63.15,63.29,62.93,62.96,229000.0,45.3529,45.4534,45.1949,45.2164,229000.0
2011-05-09 10:30:00,62.96,63.0,62.85,62.95,231400.0,45.2164,45.2451,45.1374,45.2092,231400.0
2011-05-09 11:00:00,62.95,63.15,62.91,62.96,133800.0,45.2092,45.3529,45.1805,45.2164,133800.0
2011-05-09 11:30:00,62.97,63.16,62.94,63.09,161600.0,45.2236,45.36,45.2021,45.3098,161600.0
2011-05-09 12:00:00,63.09,63.42,63.08,63.39,139800.0,45.3098,45.5468,45.3026,45.5252,139800.0
2011-05-09 12:30:00,63.39,63.41,63.35,63.39,80400.0,45.5252,45.5396,45.4965,45.5252,80400.0
2011-05-09 13:00:00,63.39,63.47,63.37,63.37,109400.0,45.5252,45.5827,45.5109,45.5109,109400.0
2011-05-09 13:30:00,63.37,63.54,63.37,63.47,83300.0,45.5109,45.633,45.5109,45.5827,83300.0
2011-05-09 14:00:00,63.48,63.5,63.36,63.38,144200.0,45.5899,45.6042,45.5037,45.518,144200.0
2011-05-09 14:30:00,63.38,63.47,63.27,63.28,105300.0,45.518,45.5827,45.439,45.4462,105300.0
2011-05-09 15:00:00,63.28,63.42,63.27,63.35,112000.0,45.4462,45.5468,45.439,45.4965,112000.0
2011-05-09 15:30:00,63.35,63.44,63.35,63.37,454800.0,45.4965,45.5611,45.4965,45.5109,454800.0
2011-05-10 09:30:00,63.37,63.37,63.06,63.18,329200.0,45.5109,45.5109,45.2882,45.3744,329200.0
2011-05-10 10:00:00,63.18,63.53,63.17,63.5,288900.0,45.3744,45.6258,45.3672,45.6042,288900.0
2011-05-10 10:30:00,63.5,63.81,63.46,63.81,194700.0,45.6042,45.8269,45.5755,45.8269,194700.0
2011-05-10 11:00:00,63.82,63.82,63.64,63.66,138600.0,45.834,45.834,45.7048,45.7191,138600.0
2011-05-10 11:30:00,63.66,63.74,63.6,63.65,121600.0,45.7191,45.7766,45.676,45.712,121600.0
2011-05-10 12:00:00,63.65,63.69,63.6,63.66,63500.0,45.712,45.7407,45.676,45.7191,63500.0
2011-05-10 12:30:00,63.66,63.67,63.55,63.59,92600.0,45.7191,45.7263,45.6401,45.6689,92600.0
2011-05-10 13:00:00,63.59,63.64,63.5,63.64,62600.0,45.6689,45.7048,45.6042,45.7048,62600.0
2011-05-10 13:30:00,63.63,63.72,63.58,63.72,70100.0,45.6976,45.7622,45.6617,45.7622,70100.0
2011-05-10 14:00:00,63.71,63.72,63.59,63.63,70900.0,45.755,45.7622,45.6689,45.6976,70900.0
2011-05-10 14:30:00,63.64,63.77,63.6,63.74,105500.0,45.7048,45.7981,45.676,45.7766,105500.0
2011-05-10 15:00:00,63.75,63.87,63.72,63.85,135100.0,45.7838,45.87,45.7622,45.8556,135100.0
2011-05-10 15:30:00,63.85,63.9,63.72,63.85,538000.0,45.8556,45.8915,45.7622,45.8556,538000.0
2011-05-11 09:30:00,63.77,64.01,63.7,63.99,181800.0,45.7981,45.9705,45.7479,45.9561,181800.0
2011-05-11 10:00:00,63.98,64.09,63.91,63.97,151200.0,45.949,46.028,45.8987,45.9418,151200.0
2011-05-11 10:30:00,63.98,64.0,63.6,63.65,133600.0,45.949,45.9633,45.676,45.712,133600.0
2011-05-11 11:00:00,63.66,63.69,63.55,63.55,80400.0,45.7191,45.7407,45.6401,45.6401,80400.0
2011-05-11 11:30:00,63.55,63.57,63.31,63.39,114100.0,45.6401,45.6545,45.4678,45.5252,114100.0
2011-05-11 12:00:00,63.39,63.41,63.02,63.13,186800.0,45.5252,45.5396,45.2595,45.3385,186800.0
2011-05-11 12:30:00,63.12,63.29,63.09,63.29,115100.0,45.3313,45.4534,45.3098,45.4534,115100.0
2011-05-11 13:00:00,63.29,63.32,63.19,63.26,115800.0,45.4534,45.475,45.3816,45.4319,115800.0
2011-05-11 13:30:00,63.27,63.32,63.13,63.18,127200.0,45.439,45.475,45.3385,45.3744,127200.0
2011-05-11 14:00:00,63.17,63.22,63.03,63.1,97200.0,45.3672,45.4031,45.2667,45.317,97200.0
2011-05-11 14:30:00,63.1,63.24,63.1,63.1,103400.0,45.317,45.4175,45.317,45.317,103400.0
2011-05-11 15:00:00,63.1,63.25,63.06,63.22,122400.0,45.317,45.4247,45.2882,45.4031,122400.0
2011-05-11 15:30:00,63.21,63.35,63.09,63.29,412400.0,45.396,45.4965,45.3098,45.4534,412400.0
2011-05-12 09:30:00,63.23,63.28,62.44,62.73,469100.0,45.4103,45.4462,44.843,45.0512,469100.0
2011-05-12 10:00:00,62.75,63.02,62.68,62.94,142700.0,45.0656,45.2595,45.0153,45.2021,142700.0
2011-05-12 10:30:00,62.96,63.03,62.93,62.97,127700.0,45.2164,45.2667,45.1949,45.2236,127700.0
2011-05-12 11:00:00,62.97,63.25,62.95,63.24,242100.0,45.2236,45.4247,45.2092,45.4175,242100.0
2011-05-12 11:30:00,63.25,63.43,63.24,63.37,233400.0,45.4247,45.554,45.4175,45.5109,233400.0
2011-05-12 12:00:00,63.37,63.38,63.12,63.21,272600.0,45.5109,45.518,45.3313,45.396,272600.0
2011-05-12 12:30:00,63.21,63.26,63.12,63.25,89700.0,45.396,45.4319,45.3313,45.4247,89700.0
2011-05-12 13:00:00,63.25,63.63,63.24,63.6,181200.0,45.4247,45.6976,45.4175,45.676,181200.0
2011-05-12 13:30:00,63.61,63.65,63.5,63.56,95600.0,45.6832,45.712,45.6042,45.6473,95600.0
2011-05-12 14:00:00,63.55,63.73,63.55,63.71,107000.0,45.6401,45.7694,45.6401,45.755,107000.0
2011-05-12 14:30:00,63.72,63.74,63.61,63.67,117900.0,45.7622,45.7766,45.6832,45.7263,117900.0
2011-05-12 15:00:00,63.65,63.78,63.61,63.74,145100.0,45.712,45.8053,45.6832,45.7766,145100.0
2011-05-12 15:30:00,63.74,63.92,63.74,63.86,383900.0,45.7766,45.9059,45.7766,45.8628,383900.0
2011-05-13 09:30:00,63.74,63.88,63.33,63.39,198300.0,45.7766,45.8771,45.4821,45.5252,198300.0
2011-05-13 10:00:00,63.39,63.41,63.11,63.3,225600.0,45.5252,45.5396,45.3241,45.4606,225600.0
2011-05-13 10:30:00,63.3,63.41,63.26,63.3,144500.0,45.4606,45.5396,45.4319,45.4606,144500.0
2011-05-13 11:00:00,63.3,63.3,62.92,62.96,230900.0,45.4606,45.4606,45.1877,45.2164,230900.0
2011-05-13 11:30:00,62.96,63.02,62.89,62.9,175700.0,45.2164,45.2595,45.1661,45.1733,175700.0
2011-05-13 12:00:00,62.89,62.91,62.54,62.71,380300.0,45.1661,45.1805,44.9148,45.0369,380300.0
2011-05-13 12:30:00,62.71,62.76,62.64,62.68,162800.0,45.0369,45.0728,44.9866,45.0153,162800.0
2011-05-13 13:00:00,62.68,62.72,62.6,62.62,110700.0,45.0153,45.0441,44.9579,44.9722,110700.0
2011-05-13 13:30:00,62.62,62.63,62.42,62.45,182900.0,44.9722,44.9794,44.8286,44.8501,182900.0
2011-05-13 14:00:00,62.45,62.59,62.33,62.57,377100.0,44.8501,44.9507,44.764,44.9363,377100.0
2011-05-13 14:30:00,62.57,62.6,62.34,62.35,297600.0,44.9363,44.9579,44.7711,44.7783,297600.0
2011-05-13 15:00:00,62.35,62.5,62.18,62.25,367500.0,44.7783,44.8861,44.6562,44.7065,367500.0
2011-05-13 15:30:00,62.26,62.44,62.23,62.36,975600.0,44.7137,44.843,44.6921,44.7855,975600.0
2011-05-16 09:30:00,62.52,62.8,62.39,62.63,246800.0,44.9004,45.1015,44.8071,44.9794,246800.0
2011-05-16 10:00:00,62.64,63.01,62.62,62.81,196500.0,44.9866,45.2523,44.9722,45.1087,196500.0
2011-05-16 10:30:00,62.82,62.84,62.62,62.75,144900.0,45.1159,45.1302,44.9722,45.0656,144900.0
2011-05-16 11:00:00,62.75,62.89,62.73,62.8,104900.0,45.0656,45.1661,45.0512,45.1015,104900.0
2011-05-16 11:30:00,62.8,62.92,62.77,62.92,83900.0,45.1015,45.1877,45.08,45.1877,83900.0
2011-05-16 12:00:00,62.92,62.98,62.86,62.93,85500.0,45.1877,45.2308,45.1446,45.1949,85500.0
2011-05-16 12:30:00,62.92,62.99,62.8,62.89,84500.0,45.1877,45.238,45.1015,45.1661,84500.0
2011-05-16 13:00:00,62.88,62.91,62.75,62.9,73000.0,45.159,45.1805,45.0656,45.1733,73000.0
2011-05-16 13:30:00,62.91,63.06,62.9,62.97,81200.0,45.1805,45.2882,45.1733,45.2236,81200.0
2011-05-16 14:00:00,62.97,63.11,62.96,63.02,137400.0,45.2236,45.3241,45.2164,45.2595,137400.0
2011-05-16 14:30:00,63.01,63.09,62.97,62.99,149700.0,45.2523,45.3098,45.2236,45.238,149700.0
2011-05-16 15:00:00,62.98,63.09,62.96,63.04,227400.0,45.2308,45.3098,45.2164,45.2739,227400.0
2011-05-16 15:30:00,63.04,63.1,62.85,62.94,426600.0,45.2739,45.317,45.1374,45.2021,426600.0
2011-05-17 09:30:00,62.77,62.91,62.43,62.9,267200.0,45.08,45.1805,44.8358,45.1733,267200.0
2011-05-17 10:00:00,62.89,63.03,62.78,62.96,141400.0,45.1661,45.2667,45.0871,45.2164,141400.0
2011-05-17 10:30:00,62.97,63.01,62.65,62.74,171500.0,45.2236,45.2523,44.9938,45.0584,171500.0
2011-05-17 11:00:00,62.73,62.78,62.3,62.43,357000.0,45.0512,45.0871,44.7424,44.8358,357000.0
2011-05-17 11:30:00,62.42,62.6,62.25,62.55,135900.0,44.8286,44.9579,44.7065,44.922,135900.0
2011-05-17 12:00:00,62.55,62.59,62.36,62.39,109000.0,44.922,44.9507,44.7855,44.8071,109000.0
2011-05-17 12:30:00,62.4,62.51,62.2,62.26,213600.0,44.8142,44.8932,44.6706,44.7137,213600.0
2011-05-17 13:00:00,62.25,62.34,62.13,62.33,126300.0,44.7065,44.7711,44.6203,44.764,126300.0
2011-05-17 13:30:00,62.31,62.43,62.29,62.39,107900.0,44.7496,44.8358,44.7352,44.8071,107900.0
2011-05-17 14:00:00,62.4,62.53,62.33,62.35,124700.0,44.8142,44.9076,44.764,44.7783,124700.0
2011-05-17 14:30:00,62.35,62.51,62.18,62.48,167300.0,44.7783,44.8932,44.6562,44.8717,167300.0
2011-05-17 15:00:00,62.49,62.52,62.35,62.4,197200.0,44.8789,44.9004,44.7783,44.8142,197200.0
2011-05-17 15:30:00,62.39,62.6,62.39,62.59,557200.0,44.8071,44.9579,44.8071,44.9507,557200.0
2011-05-18 09:30:00,62.47,62.59,62.26,62.34,230000.0,44.8645,44.9507,44.7137,44.7711,230000.0
2011-05-18 10:00:00,62.34,62.36,62.13,62.19,207100.0,44.7711,44.7855,44.6203,44.6634,207100.0
2011-05-18 10:30:00,62.19,62.32,62.18,62.32,148300.0,44.6634,44.7568,44.6562,44.7568,148300.0
2011-05-18 11:00:00,62.32,62.63,62.3,62.6,145100.0,44.7568,44.9794,44.7424,44.9579,145100.0
2011-05-18 11:30:00,62.6,62.75,62.57,62.74,107300.0,44.9579,45.0656,44.9363,45.0584,107300.0
2011-05-18 12:00:00,62.74,62.77,62.63,62.76,57400.0,45.0584,45.08,44.9794,45.0728,57400.0
2011-05-18 12:30:00,62.76,62.83,62.68,62.71,95500.0,45.0728,45.1231,45.0153,45.0369,95500.0
2011-05-18 13:00:00,62.7,62.8,62.69,62.75,62000.0,45.0297,45.1015,45.0225,45.0656,62000.0
2011-05-18 13:30:00,62.74,62.86,62.7,62.84,71900.0,45.0584,45.1446,45.0297,45.1302,71900.0
2011-05-18 14:00:00,62.83,62.94,62.73,62.76,159500.0,45.1231,45.2021,45.0512,45.0728,159500.0
2011-05-18 14:30:00,62.77,62.8,62.68,62.72,118800.0,45.08,45.1015,45.0153,45.0441,118800.0
2011-05-18 15:00:00,62.72,62.89,62.71,62.88,171900.0,45.0441,45.1661,45.0369,45.159,171900.0
2011-05-18 15:30:00,62.87,63.04,62.84,62.98,386200.0,45.1518,45.2739,45.1302,45.2308,386200.0
2011-05-19 09:30:00,63.0,63.0,62.6,62.6,246100.0,45.2451,45.2451,44.9579,44.9579,246100.0
2011-05-19 10:00:00,62.6,62.8,62.37,62.7,220900.0,44.9579,45.1015,44.7927,45.0297,220900.0
2011-05-19 10:30:00,62.69,62.71,62.46,62.61,183400.0,45.0225,45.0369,44.8573,44.9651,183400.0
2011-05-19 11:00:00,62.62,62.63,62.35,62.37,127700.0,44.9722,44.9794,44.7783,44.7927,127700.0
2011-05-19 11:30:00,62.38,62.5,62.35,62.49,83500.0,44.7999,44.8861,44.7783,44.8789,83500.0
2011-05-19 12:00:00,62.48,62.69,62.41,62.67,120900.0,44.8717,45.0225,44.8214,45.0081,120900.0
2011-05-19 12:30:00,62.68,62.71,62.6,62.62,62600.0,45.0153,45.0369,44.9579,44.9722,62600.0
2011-05-19 13:00:00,62.63,62.82,62.61,62.76,85000.0,44.9794,45.1159,44.9651,45.0728,85000.0
2011-05-19 13:30:00,62.76,62.84,62.72,62.83,76600.0,45.0728,45.1302,45.0441,45.1231,76600.0
2011-05-19 14:00:00,62.82,62.92,62.73,62.78,95800.0,45.1159,45.1877,45.0512,45.0871,95800.0
2011-05-19 14:30:00,62.77,62.79,62.69,62.75,175500.0,45.08,45.0943,45.0225,45.0656,175500.0
2011-05-19 15:00:00,62.76,62.82,62.74,62.74,114900.0,45.0728,45.1159,45.0584,45.0584,114900.0
2011-05-19 15:30:00,62.74,62.84,62.74,62.82,298100.0,45.0584,45.1302,45.0584,45.1159,298100.0
2011-05-20 09:30:00,62.64,63.11,62.64,62.66,364300.0,44.9866,45.3241,44.9866,45.001,364300.0
2011-05-20 10:00:00,62.66,62.73,62.52,62.7,138500.0,45.001,45.0512,44.9004,45.0297,138500.0
2011-05-20 10:30:00,62.69,62.69,62.4,62.53,115900.0,45.0225,45.0225,44.8142,44.9076,115900.0
2011-05-20 11:00:00,62.54,62.56,62.4,62.46,104200.0,44.9148,44.9291,44.8142,44.8573,104200.0
2011-05-20 11:30:00,62.46,62.56,62.37,62.37,92400.0,44.8573,44.9291,44.7927,44.7927,92400.0
2011-05-20 12:00:00,62.38,62.61,62.38,62.61,110700.0,44.7999,44.9651,44.7999,44.9651,110700.0
2011-05-20 12:30:00,62.61,62.84,62.61,62.64,169700.0,44.9651,45.1302,44.9651,44.9866,169700.0
2011-05-20 13:00:00,62.65,62.7,62.54,62.63,92400.0,44.9938,45.0297,44.9148,44.9794,92400.0
2011-05-20 13:30:00,62.64,62.72,62.56,62.59,87500.0,44.9866,45.0441,44.9291,44.9507,87500.0
2011-05-20 14:00:00,62.6,62.62,62.5,62.55,95500.0,44.9579,44.9722,44.8861,44.922,95500.0
2011-05-20 14:30:00,62.56,62.56,62.39,62.4,137600.0,44.9291,44.9291,44.8071,44.8142,137600.0
2011-05-20 15:00:00,62.4,62.43,62.33,62.37,175500.0,44.8142,44.8358,44.764,44.7927,175500.0
2011-05-20 15:30:00,62.38,62.47,62.18,62.26,488500.0,44.7999,44.8645,44.6562,44.7137,488500.0
2011-05-23 09:30:00,61.74,62.0,61.68,61.77,302200.0,44.3402,44.527,44.2971,44.3618,302200.0
2011-05-23 10:00:00,61.76,61.85,61.64,61.72,165600.0,44.3546,44.4192,44.2684,44.3259,165600.0
2011-05-23 10:30:00,61.72,61.9,61.72,61.81,105900.0,44.3259,44.4551,44.3259,44.3905,105900.0
2011-05-23 11:00:00,61.81,61.91,61.75,61.9,111400.0,44.3905,44.4623,44.3474,44.4551,111400.0
2011-05-23 11:30:00,61.9,61.91,61.75,61.79,95000.0,44.4551,44.4623,44.3474,44.3761,95000.0
2011-05-23 12:00:00,61.79,61.82,61.63,61.81,111400.0,44.3761,44.3977,44.2612,44.3905,111400.0
2011-05-23 12:30:00,61.82,61.84,61.74,61.78,70900.0,44.3977,44.4121,44.3402,44.369,70900.0
2011-05-23 13:00:00,61.78,61.78,61.64,61.66,101000.0,44.369,44.369,44.2684,44.2828,101000.0
2011-05-23 13:30:00,61.66,61.73,61.65,61.68,98100.0,44.2828,44.3331,44.2756,44.2971,98100.0
2011-05-23 14:00:00,61.68,61.77,61.63,61.63,150500.0,44.2971,44.3618,44.2612,44.2612,150500.0
2011-05-23 14:30:00,61.64,61.74,61.62,61.7,164800.0,44.2684,44.3402,44.2541,44.3115,164800.0
2011-05-23 15:00:00,61.71,61.78,61.57,61.62,211200.0,44.3187,44.369,44.2181,44.2541,211200.0
2011-05-23 15:30:00,61.62,61.62,61.38,61.45,532400.0,44.2541,44.2541,44.0817,44.132,532400.0
2011-05-24 09:30:00,61.62,61.62,61.27,61.39,207000.0,44.2541,44.2541,44.0027,44.0889,207000.0
2011-05-24 10:00:00,61.4,61.55,61.34,61.46,237800.0,44.0961,44.2038,44.053,44.1391,237800.0
2011-05-24 10:30:00,61.46,61.47,61.38,61.41,228900.0,44.1391,44.1463,44.0817,44.1032,228900.0
2011-05-24 11:00:00,61.41,61.62,61.41,61.6,160900.0,44.1032,44.2541,44.1032,44.2397,160900.0
2011-05-24 11:30:00,61.6,61.67,61.5,61.63,131900.0,44.2397,44.29,44.1679,44.2612,131900.0
2011-05-24 12:00:00,61.63,61.63,61.44,61.54,81600.0,44.2612,44.2612,44.1248,44.1966,81600.0
2011-05-24 12:30:00,61.53,61.56,61.44,61.45,94000.0,44.1894,44.211,44.1248,44.132,94000.0
2011-05-24 13:00:00,61.44,61.5,61.35,61.41,73700.0,44.1248,44.1679,44.0601,44.1032,73700.0
2011-05-24 13:30:00,61.4,61.52,61.36,61.44,91300.0,44.0961,44.1822,44.0673,44.1248,91300.0
2011-05-24 14:00:00,61.44,61.46,61.35,61.38,134900.0,44.1248,44.1391,44.0601,44.0817,134900.0
2011-05-24 14:30:00,61.39,61.41,61.31,61.34,163800.0,44.0889,44.1032,44.0314,44.053,163800.0
2011-05-24 15:00:00,61.35,61.44,61.24,61.27,280600.0,44.0601,44.1248,43.9811,44.0027,280600.0
2011-05-24 15:30:00,61.27,61.29,61.0,61.03,712700.0,44.0027,44.0171,43.8088,43.8303,712700.0
2011-05-25 09:30:00,60.74,61.01,60.64,60.9,363200.0,43.6221,43.816,43.5502,43.737,363200.0
2011-05-25 10:00:00,60.89,60.91,60.37,60.54,404300.0,43.7298,43.7442,43.3563,43.4784,404300.0
2011-05-25 10:30:00,60.54,61.0,60.52,60.98,300800.0,43.4784,43.8088,43.4641,43.7944,300800.0
2011-05-25 11:00:00,60.99,61.21,60.98,61.12,208100.0,43.8016,43.9596,43.7944,43.895,208100.0
2011-05-25 11:30:00,61.12,61.38,61.11,61.37,177800.0,43.895,44.0817,43.8878,44.0745,177800.0
2011-05-25 12:00:00,61.37,61.4,61.26,61.3,185400.0,44.0745,44.0961,43.9955,44.0242,185400.0
2011-05-25 12:30:00,61.3,61.35,61.14,61.2,118400.0,44.0242,44.0601,43.9093,43.9524,118400.0
2011-05-25 13:00:00,61.2,61.24,61.1,61.1,142300.0,43.9524,43.9811,43.8806,43.8806,142300.0
2011-05-25 13:30:00,61.1,61.17,61.09,61.15,122200.0,43.8806,43.9309,43.8734,43.9165,122200.0
2011-05-25 14:00:00,61.14,61.16,61.11,61.13,166800.0,43.9093,43.9237,43.8878,43.9022,166800.0
2011-05-25 14:30:00,61.14,61.18,61.07,61.11,168500.0,43.9093,43.9381,43.8591,43.8878,168500.0
2011-05-25 15:00:00,61.12,61.46,61.11,61.45,270400.0,43.895,44.1391,43.8878,44.132,270400.0
2011-05-25 15:30:00,61.45,61.55,61.41,61.42,766000.0,44.132,44.2038,44.1032,44.1104,766000.0
2011-05-26 09:30:00,61.26,61.36,60.7,60.71,226600.0,43.9955,44.0673,43.5933,43.6005,226600.0
2011-05-26 10:00:00,60.71,61.0,60.68,60.87,248500.0,43.6005,43.8088,43.579,43.7154,248500.0
2011-05-26 10:30:00,60.88,61.04,60.81,60.96,156400.0,43.7226,43.8375,43.6723,43.7801,156400.0
2011-05-26 11:00:00,60.96,61.09,60.92,61.06,115700.0,43.7801,43.8734,43.7513,43.8519,115700.0
2011-05-26 11:30:00,61.06,61.24,61.0,61.2,90400.0,43.8519,43.9811,43.8088,43.9524,90400.0
2011-05-26 12:00:00,61.19,61.3,61.15,61.23,68900.0,43.9452,44.0242,43.9165,43.974,68900.0
2011-05-26 12:30:00,61.22,61.42,61.2,61.42,71500.0,43.9668,44.1104,43.9524,44.1104,71500.0
2011-05-26 13:00:00,61.41,61.55,61.37,61.5,186100.0,44.1032,44.2038,44.0745,44.1679,186100.0
2011-05-26 13:30:00,61.51,61.64,61.51,61.61,107200.0,44.1751,44.2684,44.1751,44.2469,107200.0
2011-05-26 14:00:00,61.61,61.72,61.58,61.67,175500.0,44.2469,44.3259,44.2253,44.29,175500.0
2011-05-26 14:30:00,61.67,61.76,61.57,61.6,139400.0,44.29,44.3546,44.2181,44.2397,139400.0
2011-05-26 15:00:00,61.6,61.64,61.5,61.59,264900.0,44.2397,44.2684,44.1679,44.2325,264900.0
2011-05-26 15:30:00,61.59,61.64,61.1,61.21,1085100.0,44.2325,44.2684,43.8806,43.9596,1085100.0
2011-05-27 09:30:00,61.3,61.57,61.19,61.46,141800.0,44.0242,44.2181,43.9452,44.1391,141800.0
2011-05-27 10:00:00,61.46,61.47,61.27,61.47,129100.0,44.1391,44.1463,44.0027,44.1463,129100.0
2011-05-27 10:30:00,61.48,61.6,61.41,61.59,155400.0,44.1535,44.2397,44.1032,44.2325,155400.0
2011-05-27 11:00:00,61.6,61.8,61.58,61.75,193300.0,44.2397,44.3833,44.2253,44.3474,193300.0
2011-05-27 11:30:00,61.75,61.78,61.68,61.75,161000.0,44.3474,44.369,44.2971,44.3474,161000.0
2011-05-27 12:00:00,61.75,61.77,61.68,61.7,100100.0,44.3474,44.3618,44.2971,44.3115,100100.0
2011-05-27 12:30:00,61.71,61.77,61.63,61.63,103600.0,44.3187,44.3618,44.2612,44.2612,103600.0
2011-05-27 13:00:00,61.63,61.7,61.55,61.57,130400.0,44.2612,44.3115,44.2038,44.2181,130400.0
2011-05-27 13:30:00,61.57,61.58,61.47,61.47,110700.0,44.2181,44.2253,44.1463,44.1463,110700.0
2011-05-27 14:00:00,61.47,61.55,61.43,61.51,138200.0,44.1463,44.2038,44.1176,44.1751,138200.0
2011-05-27 14:30:00,61.52,61.57,61.39,61.4,141600.0,44.1822,44.2181,44.0889,44.0961,141600.0
2011-05-27 15:00:00,61.4,61.47,61.33,61.44,198200.0,44.0961,44.1463,44.0458,44.1248,198200.0
2011-05-27 15:30:00,61.44,61.56,61.41,61.49,313100.0,44.1248,44.211,44.1032,44.1607,313100.0
2011-05-31 09:30:00,61.95,61.97,61.74,61.78,282200.0,44.4911,44.5054,44.3402,44.369,282200.0
2011-05-31 10:00:00,61.8,61.91,61.74,61.9,178900.0,44.3833,44.4623,44.3402,44.4551,178900.0
2011-05-31 10:30:00,61.92,62.03,61.78,61.79,194000.0,44.4695,44.5485,44.369,44.3761,194000.0
2011-05-31 11:00:00,61.79,61.95,61.78,61.94,179100.0,44.3761,44.4911,44.369,44.4839,179100.0
2011-05-31 11:30:00,61.95,62.06,61.86,61.89,240200.0,44.4911,44.5701,44.4264,44.448,240200.0
2011-05-31 12:00:00,61.89,61.95,61.83,61.89,82000.0,44.448,44.4911,44.4049,44.448,82000.0
2011-05-31 12:30:00,61.88,61.88,61.79,61.82,89600.0,44.4408,44.4408,44.3761,44.3977,89600.0
2011-05-31 13:00:00,61.82,61.92,61.8,61.87,63100.0,44.3977,44.4695,44.3833,44.4336,63100.0
2011-05-31 13:30:00,61.87,61.98,61.87,61.96,78400.0,44.4336,44.5126,44.4336,44.4982,78400.0
2011-05-31 14:00:00,61.97,62.01,61.9,61.96,108300.0,44.5054,44.5341,44.4551,44.4982,108300.0
2011-05-31 14:30:00,61.95,62.07,61.92,62.03,163900.0,44.4911,44.5772,44.4695,44.5485,163900.0
2011-05-31 15:00:00,62.03,62.05,61.94,61.96,195900.0,44.5485,44.5629,44.4839,44.4982,195900.0
2011-05-31 15:30:00,61.95,62.18,61.84,62.11,856100.0,44.4911,44.6562,44.4121,44.606,856100.0
2011-06-01 09:30:00,61.7,62.22,61.63,62.18,290300.0,44.3115,44.685,44.2612,44.6562,290300.0
2011-06-01 10:00:00,62.19,62.25,61.92,61.96,363600.0,44.6634,44.7065,44.4695,44.4982,363600.0
2011-06-01 10:30:00,61.96,62.02,61.66,61.81,221800.0,44.4982,44.5413,44.2828,44.3905,221800.0
2011-06-01 11:00:00,61.8,62.0,61.61,61.96,181600.0,44.3833,44.527,44.2469,44.4982,181600.0
2011-06-01 11:30:00,61.95,61.97,61.79,61.92,129200.0,44.4911,44.5054,44.3761,44.4695,129200.0
2011-06-01 12:00:00,61.92,61.96,61.66,61.7,115500.0,44.4695,44.4982,44.2828,44.3115,115500.0
2011-06-01 12:30:00,61.69,61.77,61.66,61.72,96500.0,44.3043,44.3618,44.2828,44.3259,96500.0
2011-06-01 13:00:00,61.72,61.77,61.65,61.72,168800.0,44.3259,44.3618,44.2756,44.3259,168800.0
2011-06-01 13:30:00,61.71,61.75,61.66,61.73,153300.0,44.3187,44.3474,44.2828,44.3331,153300.0
2011-06-01 14:00:00,61.72,61.76,61.61,61.64,211600.0,44.3259,44.3546,44.2469,44.2684,211600.0
2011-06-01 14:30:00,61.64,61.73,61.46,61.71,293400.0,44.2684,44.3331,44.1391,44.3187,293400.0
2011-06-01 15:00:00,61.7,61.71,61.47,61.58,250800.0,44.3115,44.3187,44.1463,44.2253,250800.0
2011-06-01 15:30:00,61.57,61.62,61.17,61.2,865500.0,44.2181,44.2541,43.9309,43.9524,865500.0
2011-06-02 09:30:00,61.13,61.33,61.04,61.22,298700.0,43.9022,44.0458,43.8375,43.9668,298700.0
2011-06-02 10:00:00,61.21,61.36,61.03,61.22,205500.0,43.9596,44.0673,43.8303,43.9668,205500.0
2011-06-02 10:30:00,61.21,61.29,61.07,61.08,84700.0,43.9596,44.0171,43.8591,43.8662,84700.0
2011-06-02 11:00:00,61.07,61.12,60.98,60.99,112100.0,43.8591,43.895,43.7944,43.8016,112100.0
2011-06-02 11:30:00,60.98,61.01,60.8,60.93,185200.0,43.7944,43.816,43.6652,43.7585,185200.0
2011-06-02 12:00:00,60.92,61.03,60.86,61.03,140000.0,43.7513,43.8303,43.7082,43.8303,140000.0
2011-06-02 12:30:00,61.02,61.25,60.94,61.15,214800.0,43.8232,43.9883,43.7657,43.9165,214800.0
2011-06-02 13:00:00,61.16,61.22,61.08,61.14,117100.0,43.9237,43.9668,43.8662,43.9093,117100.0
2011-06-02 13:30:00,61.14,61.21,61.05,61.17,181000.0,43.9093,43.9596,43.8447,43.9309,181000.0
2011-06-02 14:00:00,61.17,61.22,61.05,61.12,182100.0,43.9309,43.9668,43.8447,43.895,182100.0
2011-06-02 14:30:00,61.12,61.27,61.11,61.27,167900.0,43.895,44.0027,43.8878,44.0027,167900.0
2011-06-02 15:00:00,61.27,61.33,61.2,61.3,213500.0,44.0027,44.0458,43.9524,44.0242,213500.0
2011-06-02 15:30:00,61.3,61.34,61.17,61.19,642700.0,44.0242,44.053,43.9309,43.9452,642700.0
2011-06-03 09:30:00,60.65,61.22,60.59,61.15,279200.0,43.5574,43.9668,43.5143,43.9165,279200.0
2011-06-03 10:00:00,61.14,61.29,60.97,61.26,262000.0,43.9093,44.0171,43.7872,43.9955,262000.0
2011-06-03 10:30:00,61.27,61.49,61.26,61.33,158200.0,44.0027,44.1607,43.9955,44.0458,158200.0
2011-06-03 11:00:00,61.35,61.47,61.29,61.34,130700.0,44.0601,44.1463,44.0171,44.053,130700.0
2011-06-03 11:30:00,61.34,61.42,61.24,61.42,81200.0,44.053,44.1104,43.9811,44.1104,81200.0
2011-06-03 12:00:00,61.42,61.66,61.37,61.64,137300.0,44.1104,44.2828,44.0745,44.2684,137300.0
2011-06-03 12:30:00,61.64,61.76,61.61,61.67,105300.0,44.2684,44.3546,44.2469,44.29,105300.0
2011-06-03 13:00:00,61.66,61.66,61.43,61.46,117000.0,44.2828,44.2828,44.1176,44.1391,117000.0
2011-06-03 13:30:00,61.46,61.49,61.35,61.36,177300.0,44.1391,44.1607,44.0601,44.0673,177300.0
2011-06-03 14:00:00,61.35,61.47,61.33,61.4,170300.0,44.0601,44.1463,44.0458,44.0961,170300.0
2011-06-03 14:30:00,61.4,61.48,61.36,61.42,132800.0,44.0961,44.1535,44.0673,44.1104,132800.0
2011-06-03 15:00:00,61.42,61.48,61.25,61.3,223800.0,44.1104,44.1535,43.9883,44.0242,223800.0
2011-06-03 15:30:00,61.28,61.4,61.1,61.2,429000.0,44.0099,44.0961,43.8806,43.9524,429000.0
2011-06-06 09:30:00,61.35,61.64,61.14,61.18,313500.0,44.0601,44.2684,43.9093,43.9381,313500.0
2011-06-06 10:00:00,61.16,61.23,60.89,61.13,159400.0,43.9237,43.974,43.7298,43.9022,159400.0
2011-06-06 10:30:00,61.14,61.58,61.13,61.44,303900.0,43.9093,44.2253,43.9022,44.1248,303900.0
2011-06-06 11:00:00,61.44,61.64,61.29,61.33,206000.0,44.1248,44.2684,44.0171,44.0458,206000.0
2011-06-06 11:30:00,61.32,61.47,61.28,61.28,92000.0,44.0386,44.1463,44.0099,44.0099,92000.0
2011-06-06 12:00:00,61.3,61.36,61.26,61.33,64400.0,44.0242,44.0673,43.9955,44.0458,64400.0
2011-06-06 12:30:00,61.3,61.3,61.2,61.23,61100.0,44.0242,44.0242,43.9524,43.974,61100.0
2011-06-06 13:00:00,61.23,61.34,61.2,61.23,67300.0,43.974,44.053,43.9524,43.974,67300.0
2011-06-06 13:30:00,61.23,61.24,61.07,61.15,85400.0,43.974,43.9811,43.8591,43.9165,85400.0
2011-06-06 14:00:00,61.14,61.19,61.04,61.04,133000.0,43.9093,43.9452,43.8375,43.8375,133000.0
2011-06-06 14:30:00,61.04,61.16,61.01,61.14,163900.0,43.8375,43.9237,43.816,43.9093,163900.0
2011-06-06 15:00:00,61.13,61.16,61.0,61.04,188800.0,43.9022,43.9237,43.8088,43.8375,188800.0
2011-06-06 15:30:00,61.04,61.23,61.02,61.08,375900.0,43.8375,43.974,43.8232,43.8662,375900.0
2011-06-07 09:30:00,61.25,61.59,61.16,61.46,164500.0,43.9883,44.2325,43.9237,44.1391,164500.0
2011-06-07 10:00:00,61.46,61.47,61.24,61.29,152000.0,44.1391,44.1463,43.9811,44.0171,152000.0
2011-06-07 10:30:00,61.3,61.4,61.27,61.33,83500.0,44.0242,44.0961,44.0027,44.0458,83500.0
2011-06-07 11:00:00,61.34,61.37,61.21,61.25,89400.0,44.053,44.0745,43.9596,43.9883,89400.0
2011-06-07 11:30:00,61.24,61.36,61.23,61.36,86600.0,43.9811,44.0673,43.974,44.0673,86600.0
2011-06-07 12:00:00,61.37,61.38,61.3,61.31,138800.0,44.0745,44.0817,44.0242,44.0314,138800.0
2011-06-07 12:30:00,61.31,61.36,61.3,61.33,67600.0,44.0314,44.0673,44.0242,44.0458,67600.0
2011-06-07 13:00:00,61.33,61.34,61.29,61.33,62300.0,44.0458,44.053,44.0171,44.0458,62300.0
2011-06-07 13:30:00,61.32,61.4,61.32,61.36,76000.0,44.0386,44.0961,44.0386,44.0673,76000.0
2011-06-07 14:00:00,61.36,61.68,61.36,61.66,217800.0,44.0673,44.2971,44.0673,44.2828,217800.0
2011-06-07 14:30:00,61.65,61.66,61.51,61.59,232500.0,44.2756,44.2828,44.1751,44.2325,232500.0
2011-06-07 15:00:00,61.59,61.6,61.42,61.5,183700.0,44.2325,44.2397,44.1104,44.1679,183700.0
2011-06-07 15:30:00,61.5,61.51,61.2,61.21,678900.0,44.1679,44.1751,43.9524,43.9596,678900.0
2011-06-08 09:30:00,60.79,60.84,60.43,60.6,229800.0,43.9529,43.9891,43.6926,43.8155,229800.0
2011-06-08 10:00:00,60.57,60.75,60.57,60.71,173400.0,43.7938,43.924,43.7938,43.8951,173400.0
2011-06-08 10:30:00,60.73,60.78,60.63,60.63,203100.0,43.9095,43.9457,43.8372,43.8372,203100.0
2011-06-08 11:00:00,60.64,60.78,60.59,60.72,254000.0,43.8445,43.9457,43.8083,43.9023,254000.0
2011-06-08 11:30:00,60.73,60.9,60.7,60.9,187100.0,43.9095,44.0324,43.8878,44.0324,187100.0
2011-06-08 12:00:00,60.91,60.96,60.85,60.92,174300.0,44.0397,44.0758,43.9963,44.0469,174300.0
2011-06-08 12:30:00,60.91,60.93,60.83,60.91,140700.0,44.0397,44.0541,43.9818,44.0397,140700.0
2011-06-08 13:00:00,60.91,60.92,60.81,60.88,119900.0,44.0397,44.0469,43.9674,44.018,119900.0
2011-06-08 13:30:00,60.87,60.89,60.73,60.82,134900.0,44.0108,44.0252,43.9095,43.9746,134900.0
2011-06-08 14:00:00,60.82,60.94,60.73,60.74,197900.0,43.9746,44.0614,43.9095,43.9168,197900.0
2011-06-08 14:30:00,60.74,60.93,60.73,60.75,141600.0,43.9168,44.0541,43.9095,43.924,141600.0
2011-06-08 15:00:00,60.75,60.77,60.53,60.58,277900.0,43.924,43.9384,43.7649,43.8011,277900.0
2011-06-08 15:30:00,60.59,60.73,60.52,60.68,620400.0,43.8083,43.9095,43.7577,43.8734,620400.0
2011-06-09 09:30:00,60.86,61.04,60.43,60.79,288900.0,44.0035,44.1337,43.6926,43.9529,288900.0
2011-06-09 10:00:00,60.78,60.91,60.72,60.89,147000.0,43.9457,44.0397,43.9023,44.0252,147000.0
2011-06-09 10:30:00,60.87,61.18,60.87,61.01,146900.0,44.0108,44.2349,44.0108,44.112,146900.0
2011-06-09 11:00:00,61.01,61.05,60.92,60.96,89400.0,44.112,44.1409,44.0469,44.0758,89400.0
2011-06-09 11:30:00,60.97,61.2,60.95,61.11,98200.0,44.0831,44.2493,44.0686,44.1843,98200.0
2011-06-09 12:00:00,61.11,61.18,61.07,61.13,288700.0,44.1843,44.2349,44.1554,44.1987,288700.0
2011-06-09 12:30:00,61.12,61.27,61.12,61.16,146000.0,44.1915,44.3,44.1915,44.2204,146000.0
2011-06-09 13:00:00,61.17,61.24,61.15,61.19,90000.0,44.2277,44.2783,44.2132,44.2421,90000.0
2011-06-09 13:30:00,61.19,61.26,61.11,61.19,83200.0,44.2421,44.2927,44.1843,44.2421,83200.0
2011-06-09 14:00:00,61.19,61.33,61.18,61.19,129800.0,44.2421,44.3433,44.2349,44.2421,129800.0
2011-06-09 14:30:00,61.19,61.34,61.16,61.32,129100.0,44.2421,44.3506,44.2204,44.3361,129100.0
2011-06-09 15:00:00,61.33,61.33,61.21,61.27,165300.0,44.3433,44.3433,44.2566,44.3,165300.0
2011-06-09 15:30:00,61.27,61.29,61.05,61.09,636900.0,44.3,44.3144,44.1409,44.1698,636900.0
2011-06-10 09:30:00,60.46,60.46,58.99,59.01,1061300.0,43.7143,43.7143,42.6515,42.6659,1061300.0
2011-06-10 10:00:00,59.03,59.21,58.71,58.92,730000.0,42.6804,42.8105,42.449,42.6008,730000.0
2011-06-10 10:30:00,58.92,58.95,58.75,58.94,368000.0,42.6008,42.6225,42.4779,42.6153,368000.0
2011-06-10 11:00:00,58.93,59.55,58.88,59.55,484800.0,42.6081,43.0564,42.5719,43.0564,484800.0
2011-06-10 11:30:00,59.54,59.6,59.39,59.45,297700.0,43.0491,43.0925,42.9407,42.984,297700.0
2011-06-10 12:00:00,59.45,59.48,59.28,59.28,209600.0,42.984,43.0057,42.8611,42.8611,209600.0
2011-06-10 12:30:00,59.28,59.32,59.2,59.28,167200.0,42.8611,42.8901,42.8033,42.8611,167200.0
2011-06-10 13:00:00,59.27,59.28,59.1,59.22,313200.0,42.8539,42.8611,42.731,42.8178,313200.0
2011-06-10 13:30:00,59.22,59.25,59.15,59.25,473100.0,42.8178,42.8394,42.7671,42.8394,473100.0
2011-06-10 14:00:00,59.25,59.54,59.25,59.3,404700.0,42.8394,43.0491,42.8394,42.8756,404700.0
2011-06-10 14:30:00,59.3,59.53,59.25,59.51,322000.0,42.8756,43.0419,42.8394,43.0274,322000.0
2011-06-10 15:00:00,59.52,59.54,59.4,59.41,420100.0,43.0347,43.0491,42.9479,42.9551,420100.0
2011-06-10 15:30:00,59.41,59.46,59.19,59.22,1063700.0,42.9551,42.9913,42.7961,42.8178,1063700.0
2011-06-13 09:30:00,59.12,59.32,58.87,59.02,270000.0,42.7455,42.8901,42.5647,42.6731,270000.0
2011-06-13 10:00:00,59.02,59.11,58.86,59.06,232600.0,42.6731,42.7382,42.5575,42.7021,232600.0
2011-06-13 10:30:00,59.06,59.21,58.94,59.16,183900.0,42.7021,42.8105,42.6153,42.7744,183900.0
2011-06-13 11:00:00,59.16,59.26,59.05,59.05,202700.0,42.7744,42.8467,42.6948,42.6948,202700.0
2011-06-13 11:30:00,59.05,59.18,59.02,59.17,156500.0,42.6948,42.7888,42.6731,42.7816,156500.0
2011-06-13 12:00:00,59.17,59.19,58.96,59.01,140300.0,42.7816,42.7961,42.6298,42.6659,140300.0
2011-06-13 12:30:00,59.01,59.08,58.81,58.84,147200.0,42.6659,42.7165,42.5213,42.543,147200.0
2011-06-13 13:00:00,58.85,59.0,58.79,58.9,221900.0,42.5502,42.6587,42.5069,42.5864,221900.0
2011-06-13 13:30:00,58.9,58.94,58.81,58.9,159100.0,42.5864,42.6153,42.5213,42.5864,159100.0
2011-06-13 14:00:00,58.9,59.1,58.86,58.91,252900.0,42.5864,42.731,42.5575,42.5936,252900.0
2011-06-13 14:30:00,58.91,58.94,58.74,58.75,209800.0,42.5936,42.6153,42.4707,42.4779,209800.0
2011-06-13 15:00:00,58.74,58.87,58.68,58.85,261600.0,42.4707,42.5647,42.4273,42.5502,261600.0
2011-06-13 15:30:00,58.86,58.87,58.7,58.77,633600.0,42.5575,42.5647,42.4418,42.4924,633600.0
2011-06-14 09:30:00,59.17,59.18,58.52,58.74,322500.0,42.7816,42.7888,42.3116,42.4707,322500.0
2011-06-14 10:00:00,58.75,58.76,58.38,58.62,227300.0,42.4779,42.4852,42.2104,42.3839,227300.0
2011-06-14 10:30:00,58.61,58.75,58.59,58.7,175300.0,42.3767,42.4779,42.3622,42.4418,175300.0
2011-06-14 11:00:00,58.7,58.71,58.52,58.55,151900.0,42.4418,42.449,42.3116,42.3333,151900.0
2011-06-14 11:30:00,58.56,58.68,58.45,58.65,160200.0,42.3406,42.4273,42.261,42.4056,160200.0
2011-06-14 12:00:00,58.65,58.66,58.5,58.6,134900.0,42.4056,42.4129,42.2972,42.3695,134900.0
2011-06-14 12:30:00,58.6,58.76,58.6,58.75,156500.0,42.3695,42.4852,42.3695,42.4779,156500.0
2011-06-14 13:00:00,58.74,58.8,58.71,58.78,145400.0,42.4707,42.5141,42.449,42.4996,145400.0
2011-06-14 13:30:00,58.78,58.79,58.59,58.66,207800.0,42.4996,42.5069,42.3622,42.4129,207800.0
2011-06-14 14:00:00,58.66,58.76,58.61,58.76,184400.0,42.4129,42.4852,42.3767,42.4852,184400.0
2011-06-14 14:30:00,58.75,58.88,58.72,58.86,150900.0,42.4779,42.5719,42.4562,42.5575,150900.0
2011-06-14 15:00:00,58.86,58.9,58.79,58.86,230700.0,42.5575,42.5864,42.5069,42.5575,230700.0
2011-06-14 15:30:00,58.86,58.88,58.54,58.66,750400.0,42.5575,42.5719,42.3261,42.4129,750400.0
2011-06-15 09:30:00,58.27,58.29,58.0,58.2,231500.0,42.1309,42.1453,41.9357,42.0803,231500.0
2011-06-15 10:00:00,58.19,58.22,57.96,57.96,197500.0,42.073,42.0947,41.9067,41.9067,197500.0
2011-06-15 10:30:00,57.96,58.2,57.82,58.18,225400.0,41.9067,42.0803,41.8055,42.0658,225400.0
2011-06-15 11:00:00,58.18,58.25,58.07,58.19,183000.0,42.0658,42.1164,41.9863,42.073,183000.0
2011-06-15 11:30:00,58.18,58.19,57.7,57.86,293500.0,42.0658,42.073,41.7187,41.8344,293500.0
2011-06-15 12:00:00,57.85,57.88,57.53,57.7,231700.0,41.8272,41.8489,41.5958,41.7187,231700.0
2011-06-15 12:30:00,57.7,57.72,57.56,57.64,183100.0,41.7187,41.7332,41.6175,41.6754,183100.0
2011-06-15 13:00:00,57.64,57.7,57.53,57.66,188300.0,41.6754,41.7187,41.5958,41.6898,188300.0
2011-06-15 13:30:00,57.68,57.76,57.62,57.72,229900.0,41.7043,41.7621,41.6609,41.7332,229900.0
2011-06-15 14:00:00,57.72,57.85,57.62,57.62,243200.0,41.7332,41.8272,41.6609,41.6609,243200.0
2011-06-15 14:30:00,57.62,57.8,57.62,57.7,275900.0,41.6609,41.7911,41.6609,41.7187,275900.0
2011-06-15 15:00:00,57.7,57.78,57.49,57.65,561800.0,41.7187,41.7766,41.5669,41.6826,561800.0
2011-06-15 15:30:00,57.65,57.7,57.54,57.55,884700.0,41.6826,41.7187,41.6031,41.6103,884700.0
2011-06-16 09:30:00,57.54,57.83,57.36,57.8,276500.0,41.6031,41.8127,41.4729,41.7911,276500.0
2011-06-16 10:00:00,57.79,57.85,57.53,57.78,216500.0,41.7838,41.8272,41.5958,41.7766,216500.0
2011-06-16 10:30:00,57.79,57.95,57.74,57.82,204300.0,41.7838,41.8995,41.7477,41.8055,204300.0
2011-06-16 11:00:00,57.82,58.04,57.69,57.97,185200.0,41.8055,41.9646,41.7115,41.914,185200.0
2011-06-16 11:30:00,57.97,58.07,57.93,58.06,106700.0,41.914,41.9863,41.885,41.979,106700.0
2011-06-16 12:00:00,58.05,58.08,57.97,58.05,104400.0,41.9718,41.9935,41.914,41.9718,104400.0
2011-06-16 12:30:00,58.04,58.05,57.91,57.91,94800.0,41.9646,41.9718,41.8706,41.8706,94800.0
2011-06-16 13:00:00,57.91,57.95,57.83,57.84,128200.0,41.8706,41.8995,41.8127,41.82,128200.0
2011-06-16 13:30:00,57.82,57.91,57.72,57.82,224400.0,41.8055,41.8706,41.7332,41.8055,224400.0
2011-06-16 14:00:00,57.82,57.92,57.68,57.69,236700.0,41.8055,41.8778,41.7043,41.7115,236700.0
2011-06-16 14:30:00,57.68,57.75,57.62,57.69,239400.0,41.7043,41.7549,41.6609,41.7115,239400.0
2011-06-16 15:00:00,57.7,57.75,57.62,57.68,241400.0,41.7187,41.7549,41.6609,41.7043,241400.0
2011-06-16 15:30:00,57.67,57.88,57.66,57.79,584600.0,41.6971,41.8489,41.6898,41.7838,584600.0
2011-06-17 09:30:00,58.11,58.12,57.72,57.76,1322900.0,42.0152,42.0224,41.7332,41.7621,1322900.0
2011-06-17 10:00:00,57.74,57.89,57.72,57.83,255000.0,41.7477,41.8561,41.7332,41.8127,255000.0
2011-06-17 10:30:00,57.83,58.15,57.79,58.04,151000.0,41.8127,42.0441,41.7838,41.9646,151000.0
2011-06-17 11:00:00,58.04,58.2,57.99,58.1,148200.0,41.9646,42.0803,41.9284,42.008,148200.0
2011-06-17 11:30:00,58.1,58.13,57.8,57.8,145100.0,42.008,42.0297,41.7911,41.7911,145100.0
2011-06-17 12:00:00,57.81,57.88,57.78,57.84,124400.0,41.7983,41.8489,41.7766,41.82,124400.0
2011-06-17 12:30:00,57.84,57.87,57.79,57.81,135400.0,41.82,41.8417,41.7838,41.7983,135400.0
2011-06-17 13:00:00,57.81,57.82,57.73,57.77,130400.0,41.7983,41.8055,41.7404,41.7694,130400.0
2011-06-17 13:30:00,57.76,57.8,57.74,57.76,142900.0,41.7621,41.7911,41.7477,41.7621,142900.0
2011-06-17 14:00:00,57.76,57.87,57.75,57.87,154600.0,41.7621,41.8417,41.7549,41.8417,154600.0
2011-06-17 14:30:00,57.88,57.93,57.81,57.91,130200.0,41.8489,41.885,41.7983,41.8706,130200.0
2011-06-17 15:00:00,57.91,57.93,57.69,57.84,291400.0,41.8706,41.885,41.7115,41.82,291400.0
2011-06-17 15:30:00,57.83,58.13,57.78,57.98,1344800.0,41.8127,42.0297,41.7766,41.9212,1344800.0
2011-06-20 09:30:00,57.57,57.79,57.09,57.32,490600.0,41.6248,41.7838,41.2777,41.444,490600.0
2011-06-20 10:00:00,57.32,57.58,57.3,57.41,387400.0,41.444,41.632,41.4295,41.5091,387400.0
2011-06-20 10:30:00,57.42,57.76,57.41,57.69,265800.0,41.5163,41.7621,41.5091,41.7115,265800.0
2011-06-20 11:00:00,57.68,57.78,57.59,57.69,187700.0,41.7043,41.7766,41.6392,41.7115,187700.0
2011-06-20 11:30:00,57.69,57.85,57.67,57.69,193700.0,41.7115,41.8272,41.6971,41.7115,193700.0
2011-06-20 12:00:00,57.7,57.71,57.54,57.59,126900.0,41.7187,41.726,41.6031,41.6392,126900.0
2011-06-20 12:30:00,57.6,57.72,57.47,57.51,141700.0,41.6464,41.7332,41.5525,41.5814,141700.0
2011-06-20 13:00:00,57.51,57.62,57.51,57.58,117400.0,41.5814,41.6609,41.5814,41.632,117400.0
2011-06-20 13:30:00,57.58,57.6,57.47,57.48,109500.0,41.632,41.6464,41.5525,41.5597,109500.0
2011-06-20 14:00:00,57.49,57.53,57.41,57.48,159000.0,41.5669,41.5958,41.5091,41.5597,159000.0
2011-06-20 14:30:00,57.47,57.61,57.47,57.6,139600.0,41.5525,41.6537,41.5525,41.6464,139600.0
2011-06-20 15:00:00,57.59,57.6,57.49,57.52,237000.0,41.6392,41.6464,41.5669,41.5886,237000.0
2011-06-20 15:30:00,57.52,57.61,57.52,57.6,842200.0,41.5886,41.6537,41.5886,41.6464,842200.0
2011-06-21 09:30:00,57.61,57.73,57.37,57.45,338200.0,41.6537,41.7404,41.4802,41.538,338200.0
2011-06-21 10:00:00,57.46,57.7,57.4,57.66,215500.0,41.5452,41.7187,41.5018,41.6898,215500.0
2011-06-21 10:30:00,57.66,57.98,57.6,57.98,237200.0,41.6898,41.9212,41.6464,41.9212,237200.0
2011-06-21 11:00:00,57.98,58.04,57.91,58.0,236800.0,41.9212,41.9646,41.8706,41.9357,236800.0
2011-06-21 11:30:00,58.01,58.11,58.01,58.07,176000.0,41.9429,42.0152,41.9429,41.9863,176000.0
2011-06-21 12:00:00,58.07,58.22,58.04,58.2,129800.0,41.9863,42.0947,41.9646,42.0803,129800.0
2011-06-21 12:30:00,58.2,58.23,58.14,58.17,107800.0,42.0803,42.102,42.0369,42.0586,107800.0
2011-06-21 13:00:00,58.17,58.19,58.06,58.07,135800.0,42.0586,42.073,41.979,41.9863,135800.0
2011-06-21 13:30:00,58.06,58.13,58.04,58.07,129500.0,41.979,42.0297,41.9646,41.9863,129500.0
2011-06-21 14:00:00,58.07,58.22,58.07,58.21,132100.0,41.9863,42.0947,41.9863,42.0875,132100.0
2011-06-21 14:30:00,58.2,58.28,58.15,58.18,227800.0,42.0803,42.1381,42.0441,42.0658,227800.0
2011-06-21 15:00:00,58.18,58.2,58.1,58.11,203900.0,42.0658,42.0803,42.008,42.0152,203900.0
2011-06-21 15:30:00,58.11,58.15,58.04,58.06,633700.0,42.0152,42.0441,41.9646,41.979,633700.0
2011-06-22 09:30:00,57.86,57.98,57.57,57.66,244600.0,41.8344,41.9212,41.6248,41.6898,244600.0
2011-06-22 10:00:00,57.67,58.02,57.67,57.83,296900.0,41.6971,41.9501,41.6971,41.8127,296900.0
2011-06-22 10:30:00,57.82,58.25,57.77,58.23,367000.0,41.8055,42.1164,41.7694,42.102,367000.0
2011-06-22 11:00:00,58.22,58.24,57.9,57.92,175100.0,42.0947,42.1092,41.8634,41.8778,175100.0
2011-06-22 11:30:00,57.92,57.95,57.81,57.82,139300.0,41.8778,41.8995,41.7983,41.8055,139300.0
2011-06-22 12:00:00,57.83,57.89,57.73,57.82,187600.0,41.8127,41.8561,41.7404,41.8055,187600.0
2011-06-22 12:30:00,57.83,57.84,57.68,57.78,254700.0,41.8127,41.82,41.7043,41.7766,254700.0
2011-06-22 13:00:00,57.78,57.79,57.63,57.63,175400.0,41.7766,41.7838,41.6681,41.6681,175400.0
2011-06-22 13:30:00,57.64,57.73,57.64,57.68,123800.0,41.6754,41.7404,41.6754,41.7043,123800.0
2011-06-22 14:00:00,57.69,57.78,57.61,57.65,218500.0,41.7115,41.7766,41.6537,41.6826,218500.0
2011-06-22 14:30:00,57.64,57.64,57.5,57.52,245200.0,41.6754,41.6754,41.5741,41.5886,245200.0
2011-06-22 15:00:00,57.53,57.59,57.43,57.48,433500.0,41.5958,41.6392,41.5235,41.5597,433500.0
2011-06-22 15:30:00,57.49,57.49,57.29,57.35,866900.0,41.5669,41.5669,41.4223,41.4657,866900.0
2011-06-23 09:30:00,56.64,56.9,56.12,56.59,752400.0,40.9523,41.1403,40.5764,40.9162,752400.0
2011-06-23 10:00:00,56.59,56.69,56.37,56.67,471500.0,40.9162,40.9885,40.7571,40.974,471500.0
2011-06-23 10:30:00,56.66,57.01,56.63,56.68,503100.0,40.9668,41.2199,40.9451,40.9813,503100.0
2011-06-23 11:00:00,56.68,56.94,56.65,56.92,266000.0,40.9813,41.1692,40.9596,41.1548,266000.0
2011-06-23 11:30:00,56.92,57.15,56.89,57.14,328000.0,41.1548,41.3211,41.1331,41.3139,328000.0
2011-06-23 12:00:00,57.13,57.17,56.9,56.92,231200.0,41.3066,41.3355,41.1403,41.1548,231200.0
2011-06-23 12:30:00,56.92,57.01,56.88,56.9,144600.0,41.1548,41.2199,41.1259,41.1403,144600.0
2011-06-23 13:00:00,56.91,57.02,56.87,56.98,180300.0,41.1476,41.2271,41.1186,41.1982,180300.0
2011-06-23 13:30:00,56.98,57.07,56.89,56.95,186900.0,41.1982,41.2632,41.1331,41.1765,186900.0
2011-06-23 14:00:00,56.96,56.96,56.62,56.68,321700.0,41.1837,41.1837,40.9379,40.9813,321700.0
2011-06-23 14:30:00,56.68,57.16,56.64,57.16,276200.0,40.9813,41.3283,40.9523,41.3283,276200.0
2011-06-23 15:00:00,57.16,57.28,56.99,57.04,476500.0,41.3283,41.4151,41.2054,41.2416,476500.0
2011-06-23 15:30:00,57.03,57.18,56.89,57.18,660500.0,41.2343,41.3428,41.1331,41.3428,660500.0
2011-06-24 09:30:00,57.02,57.12,56.59,56.73,262700.0,41.2271,41.2994,40.9162,41.0174,262700.0
2011-06-24 10:00:00,56.74,56.76,56.42,56.42,207500.0,41.0246,41.0391,40.7933,40.7933,207500.0
2011-06-24 10:30:00,56.42,56.6,56.4,56.46,216900.0,40.7933,40.9234,40.7788,40.8222,216900.0
2011-06-24 11:00:00,56.46,56.5,56.28,56.37,204600.0,40.8222,40.8511,40.692,40.7571,204600.0
2011-06-24 11:30:00,56.38,56.47,56.27,56.44,150600.0,40.7644,40.8294,40.6848,40.8077,150600.0
2011-06-24 12:00:00,56.44,56.48,56.36,56.43,168800.0,40.8077,40.8367,40.7499,40.8005,168800.0
2011-06-24 12:30:00,56.43,56.46,56.3,56.42,219200.0,40.8005,40.8222,40.7065,40.7933,219200.0
2011-06-24 13:00:00,56.43,56.55,56.36,56.54,197300.0,40.8005,40.8873,40.7499,40.88,197300.0
2011-06-24 13:30:00,56.55,56.73,56.53,56.65,173000.0,40.8873,41.0174,40.8728,40.9596,173000.0
2011-06-24 14:00:00,56.64,56.68,56.55,56.67,163100.0,40.9523,40.9813,40.8873,40.974,163100.0
2011-06-24 14:30:00,56.66,56.75,56.61,56.7,196000.0,40.9668,41.0319,40.9306,40.9957,196000.0
2011-06-24 15:00:00,56.7,56.77,56.65,56.66,296300.0,40.9957,41.0463,40.9596,40.9668,296300.0
2011-06-24 15:30:00,56.67,56.77,56.61,56.71,813500.0,40.974,41.0463,40.9306,41.003,813500.0
2011-06-27 09:30:00,56.83,57.26,56.67,57.15,231200.0,41.0897,41.4006,40.974,41.3211,231200.0
2011-06-27 10:00:00,57.17,57.3,57.08,57.19,217400.0,41.3355,41.4295,41.2705,41.35,217400.0
2011-06-27 10:30:00,57.22,57.32,57.17,57.29,253300.0,41.3717,41.444,41.3355,41.4223,253300.0
2011-06-27 11:00:00,57.29,57.36,57.22,57.28,167900.0,41.4223,41.4729,41.3717,41.4151,167900.0
2011-06-27 11:30:00,57.28,57.37,57.18,57.32,201700.0,41.4151,41.4802,41.3428,41.444,201700.0
2011-06-27 12:00:00,57.33,57.33,57.25,57.29,147300.0,41.4512,41.4512,41.3934,41.4223,147300.0
2011-06-27 12:30:00,57.27,57.37,57.26,57.28,85500.0,41.4078,41.4802,41.4006,41.4151,85500.0
2011-06-27 13:00:00,57.28,57.39,57.24,57.25,87500.0,41.4151,41.4946,41.3862,41.3934,87500.0
2011-06-27 13:30:00,57.25,57.38,57.21,57.34,196200.0,41.3934,41.4874,41.3645,41.4585,196200.0
2011-06-27 14:00:00,57.34,57.55,57.34,57.47,249700.0,41.4585,41.6103,41.4585,41.5525,249700.0
2011-06-27 14:30:00,57.48,57.51,57.37,57.39,180600.0,41.5597,41.5814,41.4802,41.4946,180600.0
2011-06-27 15:00:00,57.39,57.44,57.33,57.34,268800.0,41.4946,41.5308,41.4512,41.4585,268800.0
2011-06-27 15:30:00,57.35,57.37,57.24,57.24,661400.0,41.4657,41.4802,41.3862,41.3862,661400.0
2011-06-28 09:30:00,57.29,57.45,57.22,57.26,186200.0,41.4223,41.538,41.3717,41.4006,186200.0
2011-06-28 10:00:00,57.27,57.33,57.13,57.3,240000.0,41.4078,41.4512,41.3066,41.4295,240000.0
2011-06-28 10:30:00,57.31,57.5,57.3,57.37,190500.0,41.4368,41.5741,41.4295,41.4802,190500.0
2011-06-28 11:00:00,57.37,57.41,57.29,57.37,152400.0,41.4802,41.5091,41.4223,41.4802,152400.0
2011-06-28 11:30:00,57.37,57.49,57.37,57.4,150200.0,41.4802,41.5669,41.4802,41.5018,150200.0
2011-06-28 12:00:00,57.41,57.5,57.37,57.47,102200.0,41.5091,41.5741,41.4802,41.5525,102200.0
2011-06-28 12:30:00,57.46,57.55,57.41,57.49,148900.0,41.5452,41.6103,41.5091,41.5669,148900.0
2011-06-28 13:00:00,57.5,57.58,57.46,57.57,105200.0,41.5741,41.632,41.5452,41.6248,105200.0
2011-06-28 13:30:00,57.57,57.58,57.45,57.53,174500.0,41.6248,41.632,41.538,41.5958,174500.0
2011-06-28 14:00:00,57.53,57.6,57.48,57.59,128800.0,41.5958,41.6464,41.5597,41.6392,128800.0
2011-06-28 14:30:00,57.58,57.65,57.51,57.55,194400.0,41.632,41.6826,41.5814,41.6103,194400.0
2011-06-28 15:00:00,57.55,57.61,57.5,57.52,163700.0,41.6103,41.6537,41.5741,41.5886,163700.0
2011-06-28 15:30:00,57.52,57.55,57.41,57.54,428000.0,41.5886,41.6103,41.5091,41.6031,428000.0
2011-06-29 09:30:00,57.52,58.06,57.44,57.8,333900.0,41.5886,41.979,41.5308,41.7911,333900.0
2011-06-29 10:00:00,57.81,57.88,57.54,57.62,150900.0,41.7983,41.8489,41.6031,41.6609,150900.0
2011-06-29 10:30:00,57.63,58.15,57.57,58.12,239400.0,41.6681,42.0441,41.6248,42.0224,239400.0
2011-06-29 11:00:00,58.12,58.13,57.98,58.11,165100.0,42.0224,42.0297,41.9212,42.0152,165100.0
2011-06-29 11:30:00,58.12,58.37,58.12,58.36,307400.0,42.0224,42.2032,42.0224,42.1959,307400.0
2011-06-29 12:00:00,58.37,58.57,58.37,58.56,232000.0,42.2032,42.3478,42.2032,42.3406,232000.0
2011-06-29 12:30:00,58.55,58.57,58.5,58.53,157800.0,42.3333,42.3478,42.2972,42.3189,157800.0
2011-06-29 13:00:00,58.52,58.6,58.5,58.57,184700.0,42.3116,42.3695,42.2972,42.3478,184700.0
2011-06-29 13:30:00,58.57,58.64,58.47,58.5,201600.0,42.3478,42.3984,42.2755,42.2972,201600.0
2011-06-29 14:00:00,58.5,58.53,58.35,58.43,289800.0,42.2972,42.3189,42.1887,42.2466,289800.0
2011-06-29 14:30:00,58.43,58.48,58.31,58.45,286400.0,42.2466,42.2827,42.1598,42.261,286400.0
2011-06-29 15:00:00,58.45,58.56,58.43,58.53,330900.0,42.261,42.3406,42.2466,42.3189,330900.0
2011-06-29 15:30:00,58.53,58.69,58.51,58.6,799400.0,42.3189,42.4345,42.3044,42.3695,799400.0
2011-06-30 09:30:00,58.64,58.67,58.31,58.46,460900.0,42.3984,42.4201,42.1598,42.2683,460900.0
2011-06-30 10:00:00,58.46,58.58,58.35,58.51,270900.0,42.2683,42.355,42.1887,42.3044,270900.0
2011-06-30 10:30:00,58.52,58.6,58.48,58.57,164600.0,42.3116,42.3695,42.2827,42.3478,164600.0
2011-06-30 11:00:00,58.57,58.62,58.41,58.42,248300.0,42.3478,42.3839,42.2321,42.2393,248300.0
2011-06-30 11:30:00,58.42,58.51,58.37,58.38,265100.0,42.2393,42.3044,42.2032,42.2104,265100.0
2011-06-30 12:00:00,58.38,58.55,58.37,58.53,239700.0,42.2104,42.3333,42.2032,42.3189,239700.0
2011-06-30 12:30:00,58.54,58.65,58.49,58.61,130500.0,42.3261,42.4056,42.2899,42.3767,130500.0
2011-06-30 13:00:00,58.6,58.65,58.45,58.51,141400.0,42.3695,42.4056,42.261,42.3044,141400.0
2011-06-30 13:30:00,58.51,58.52,58.43,58.45,111800.0,42.3044,42.3116,42.2466,42.261,111800.0
2011-06-30 14:00:00,58.44,58.52,58.39,58.4,218300.0,42.2538,42.3116,42.2176,42.2249,218300.0
2011-06-30 14:30:00,58.4,58.47,58.3,58.33,226000.0,42.2249,42.2755,42.1526,42.1743,226000.0
2011-06-30 15:00:00,58.33,58.39,58.26,58.39,185700.0,42.1743,42.2176,42.1236,42.2176,185700.0
2011-06-30 15:30:00,58.38,58.45,58.34,58.39,539800.0,42.2104,42.261,42.1815,42.2176,539800.0
2011-07-01 09:30:00,58.51,58.96,58.45,58.9,271500.0,42.3044,42.6298,42.261,42.5864,271500.0
2011-07-01 10:00:00,58.9,59.27,58.89,59.24,489300.0,42.5864,42.8539,42.5792,42.8322,489300.0
2011-07-01 10:30:00,59.24,59.24,58.99,59.0,319900.0,42.8322,42.8322,42.6515,42.6587,319900.0
2011-07-01 11:00:00,59.0,59.14,58.98,59.02,232800.0,42.6587,42.7599,42.6442,42.6731,232800.0
2011-07-01 11:30:00,59.01,59.12,58.97,58.99,149100.0,42.6659,42.7455,42.637,42.6515,149100.0
2011-07-01 12:00:00,58.99,59.02,58.9,58.97,246000.0,42.6515,42.6731,42.5864,42.637,246000.0
2011-07-01 12:30:00,58.96,59.07,58.95,59.03,127400.0,42.6298,42.7093,42.6225,42.6804,127400.0
2011-07-01 13:00:00,59.02,59.07,58.98,59.04,124100.0,42.6731,42.7093,42.6442,42.6876,124100.0
2011-07-01 13:30:00,59.04,59.18,59.04,59.16,211800.0,42.6876,42.7888,42.6876,42.7744,211800.0
2011-07-01 14:00:00,59.15,59.15,59.05,59.09,138200.0,42.7671,42.7671,42.6948,42.7238,138200.0
2011-07-01 14:30:00,59.1,59.14,59.04,59.11,146900.0,42.731,42.7599,42.6876,42.7382,146900.0
2011-07-01 15:00:00,59.12,59.15,59.05,59.05,183700.0,42.7455,42.7671,42.6948,42.6948,183700.0
2011-07-01 15:30:00,59.06,59.15,59.04,59.09,674600.0,42.7021,42.7671,42.6876,42.7238,674600.0
2011-07-05 09:30:00,59.08,59.5,58.64,58.76,215400.0,42.7165,43.0202,42.3984,42.4852,215400.0
2011-07-05 10:00:00,58.76,58.94,58.69,58.85,132400.0,42.4852,42.6153,42.4345,42.5502,132400.0
2011-07-05 10:30:00,58.85,58.87,58.62,58.62,215300.0,42.5502,42.5647,42.3839,42.3839,215300.0
2011-07-05 11:00:00,58.63,58.66,58.55,58.66,139100.0,42.3912,42.4129,42.3333,42.4129,139100.0
2011-07-05 11:30:00,58.65,58.73,58.61,58.72,187600.0,42.4056,42.4635,42.3767,42.4562,187600.0
2011-07-05 12:00:00,58.72,58.82,58.67,58.73,161300.0,42.4562,42.5285,42.4201,42.4635,161300.0
2011-07-05 12:30:00,58.73,58.8,58.69,58.72,122800.0,42.4635,42.5141,42.4345,42.4562,122800.0
2011-07-05 13:00:00,58.72,58.77,58.65,58.65,136300.0,42.4562,42.4924,42.4056,42.4056,136300.0
2011-07-05 13:30:00,58.65,58.75,58.62,58.73,136700.0,42.4056,42.4779,42.3839,42.4635,136700.0
2011-07-05 14:00:00,58.74,58.74,58.46,58.5,250300.0,42.4707,42.4707,42.2683,42.2972,250300.0
2011-07-05 14:30:00,58.49,58.65,58.49,58.64,158800.0,42.2899,42.4056,42.2899,42.3984,158800.0
2011-07-05 15:00:00,58.64,58.68,58.59,58.64,213700.0,42.3984,42.4273,42.3622,42.3984,213700.0
2011-07-05 15:30:00,58.65,58.7,58.5,58.53,616300.0,42.4056,42.4418,42.2972,42.3189,616300.0
2011-07-06 09:30:00,58.56,58.7,58.3,58.47,218900.0,42.3406,42.4418,42.1526,42.2755,218900.0
2011-07-06 10:00:00,58.46,58.5,58.22,58.27,221400.0,42.2683,42.2972,42.0947,42.1309,221400.0
2011-07-06 10:30:00,58.26,58.64,58.23,58.54,207100.0,42.1236,42.3984,42.102,42.3261,207100.0
2011-07-06 11:00:00,58.54,58.58,58.47,58.53,99400.0,42.3261,42.355,42.2755,42.3189,99400.0
2011-07-06 11:30:00,58.53,58.7,58.5,58.65,162100.0,42.3189,42.4418,42.2972,42.4056,162100.0
2011-07-06 12:00:00,58.64,58.71,58.61,58.68,140300.0,42.3984,42.449,42.3767,42.4273,140300.0
2011-07-06 12:30:00,58.69,58.93,58.69,58.92,148500.0,42.4345,42.6081,42.4345,42.6008,148500.0
2011-07-06 13:00:00,58.92,59.02,58.8,58.82,209200.0,42.6008,42.6731,42.5141,42.5285,209200.0
2011-07-06 13:30:00,58.82,58.93,58.81,58.88,110800.0,42.5285,42.6081,42.5213,42.5719,110800.0
2011-07-06 14:00:00,58.88,58.89,58.66,58.69,174900.0,42.5719,42.5792,42.4129,42.4345,174900.0
2011-07-06 14:30:00,58.69,58.7,58.6,58.64,190800.0,42.4345,42.4418,42.3695,42.3984,190800.0
2011-07-06 15:00:00,58.65,58.71,58.61,58.65,225400.0,42.4056,42.449,42.3767,42.4056,225400.0
2011-07-06 15:30:00,58.65,58.67,58.58,58.63,435500.0,42.4056,42.4201,42.355,42.3912,435500.0
2011-07-07 09:30:00,58.88,59.16,58.57,59.0,280900.0,42.5719,42.7744,42.3478,42.6587,280900.0
2011-07-07 10:00:00,59.01,59.2,59.0,59.17,226400.0,42.6659,42.8033,42.6587,42.7816,226400.0
2011-07-07 10:30:00,59.18,59.32,59.12,59.32,193500.0,42.7888,42.8901,42.7455,42.8901,193500.0
2011-07-07 11:00:00,59.32,59.36,59.24,59.24,162700.0,42.8901,42.919,42.8322,42.8322,162700.0
2011-07-07 11:30:00,59.25,59.25,59.18,59.23,104400.0,42.8394,42.8394,42.7888,42.825,104400.0
2011-07-07 12:00:00,59.22,59.22,59.15,59.17,82300.0,42.8178,42.8178,42.7671,42.7816,82300.0
2011-07-07 12:30:00,59.16,59.2,59.09,59.13,144200.0,42.7744,42.8033,42.7238,42.7527,144200.0
2011-07-07 13:00:00,59.13,59.13,58.99,59.0,162600.0,42.7527,42.7527,42.6515,42.6587,162600.0
2011-07-07 13:30:00,59.0,59.0,58.86,58.96,157400.0,42.6587,42.6587,42.5575,42.6298,157400.0
2011-07-07 14:00:00,58.96,59.07,58.93,58.99,123700.0,42.6298,42.7093,42.6081,42.6515,123700.0
2011-07-07 14:30:00,59.0,59.06,58.99,59.03,144100.0,42.6587,42.7021,42.6515,42.6804,144100.0
2011-07-07 15:00:00,59.04,59.07,58.99,58.99,137700.0,42.6876,42.7093,42.6515,42.6515,137700.0
2011-07-07 15:30:00,58.99,59.0,58.85,58.94,759700.0,42.6515,42.6587,42.5502,42.6153,759700.0
2011-07-08 09:30:00,58.63,58.69,58.41,58.52,288600.0,42.3912,42.4345,42.2321,42.3116,288600.0
2011-07-08 10:00:00,58.51,58.59,58.4,58.45,218400.0,42.3044,42.3622,42.2249,42.261,218400.0
2011-07-08 10:30:00,58.45,58.54,58.36,58.53,195900.0,42.261,42.3261,42.1959,42.3189,195900.0
2011-07-08 11:00:00,58.52,58.52,58.29,58.37,146500.0,42.3116,42.3116,42.1453,42.2032,146500.0
2011-07-08 11:30:00,58.37,58.56,58.37,58.51,150200.0,42.2032,42.3406,42.2032,42.3044,150200.0
2011-07-08 12:00:00,58.51,58.53,58.08,58.1,217500.0,42.3044,42.3189,41.9935,42.008,217500.0
2011-07-08 12:30:00,58.1,58.37,58.1,58.34,172900.0,42.008,42.2032,42.008,42.1815,172900.0
2011-07-08 13:00:00,58.34,58.5,58.31,58.5,163100.0,42.1815,42.2972,42.1598,42.2972,163100.0
2011-07-08 13:30:00,58.51,58.56,58.46,58.56,124300.0,42.3044,42.3406,42.2683,42.3406,124300.0
2011-07-08 14:00:00,58.55,58.61,58.49,58.53,107500.0,42.3333,42.3767,42.2899,42.3189,107500.0
2011-07-08 14:30:00,58.54,58.6,58.52,58.55,113700.0,42.3261,42.3695,42.3116,42.3333,113700.0
2011-07-08 15:00:00,58.56,58.61,58.45,58.52,172100.0,42.3406,42.3767,42.261,42.3116,172100.0
2011-07-08 15:30:00,58.51,58.73,58.51,58.67,450600.0,42.3044,42.4635,42.3044,42.4201,450600.0
2011-07-11 09:30:00,58.29,58.75,58.2,58.24,266500.0,42.1453,42.4779,42.0803,42.1092,266500.0
2011-07-11 10:00:00,58.24,58.37,58.12,58.31,227300.0,42.1092,42.2032,42.0224,42.1598,227300.0
2011-07-11 10:30:00,58.31,58.39,58.19,58.24,273300.0,42.1598,42.2176,42.073,42.1092,273300.0
2011-07-11 11:00:00,58.23,58.33,58.11,58.17,181900.0,42.102,42.1743,42.0152,42.0586,181900.0
2011-07-11 11:30:00,58.17,58.39,58.11,58.32,107300.0,42.0586,42.2176,42.0152,42.167,107300.0
2011-07-11 12:00:00,58.31,58.37,58.24,58.37,107500.0,42.1598,42.2032,42.1092,42.2032,107500.0
2011-07-11 12:30:00,58.38,58.43,58.29,58.32,151200.0,42.2104,42.2466,42.1453,42.167,151200.0
2011-07-11 13:00:00,58.32,58.33,58.19,58.23,141900.0,42.167,42.1743,42.073,42.102,141900.0
2011-07-11 13:30:00,58.23,58.27,58.17,58.17,116200.0,42.102,42.1309,42.0586,42.0586,116200.0
2011-07-11 14:00:00,58.17,58.27,58.12,58.24,136800.0,42.0586,42.1309,42.0224,42.1092,136800.0
2011-07-11 14:30:00,58.24,58.3,58.13,58.17,181700.0,42.1092,42.1526,42.0297,42.0586,181700.0
2011-07-11 15:00:00,58.17,58.23,58.12,58.23,264100.0,42.0586,42.102,42.0224,42.102,264100.0
2011-07-11 15:30:00,58.23,58.26,58.13,58.23,1151700.0,42.102,42.1236,42.0297,42.102,1151700.0
2011-07-12 09:30:00,58.35,58.97,58.26,58.86,325200.0,42.1887,42.637,42.1236,42.5575,325200.0
2011-07-12 10:00:00,58.86,58.87,58.69,58.72,168900.0,42.5575,42.5647,42.4345,42.4562,168900.0
2011-07-12 10:30:00,58.73,58.75,58.51,58.61,170300.0,42.4635,42.4779,42.3044,42.3767,170300.0
2011-07-12 11:00:00,58.6,58.95,58.57,58.95,148600.0,42.3695,42.6225,42.3478,42.6225,148600.0
2011-07-12 11:30:00,58.94,59.01,58.91,58.96,178400.0,42.6153,42.6659,42.5936,42.6298,178400.0
2011-07-12 12:00:00,58.95,59.02,58.9,59.0,112300.0,42.6225,42.6731,42.5864,42.6587,112300.0
2011-07-12 12:30:00,59.0,59.01,58.87,58.87,81800.0,42.6587,42.6659,42.5647,42.5647,81800.0
2011-07-12 13:00:00,58.87,58.94,58.72,58.72,120500.0,42.5647,42.6153,42.4562,42.4562,120500.0
2011-07-12 13:30:00,58.72,58.76,58.69,58.71,82300.0,42.4562,42.4852,42.4345,42.449,82300.0
2011-07-12 14:00:00,58.7,58.99,58.68,58.88,194800.0,42.4418,42.6515,42.4273,42.5719,194800.0
2011-07-12 14:30:00,58.87,58.9,58.72,58.75,106000.0,42.5647,42.5864,42.4562,42.4779,106000.0
2011-07-12 15:00:00,58.75,58.8,58.57,58.62,232800.0,42.4779,42.5141,42.3478,42.3839,232800.0
2011-07-12 15:30:00,58.61,58.65,58.31,58.37,592600.0,42.3767,42.4056,42.1598,42.2032,592600.0
2011-07-13 09:30:00,58.49,58.75,58.3,58.31,191100.0,42.2899,42.4779,42.1526,42.1598,191100.0
2011-07-13 10:00:00,58.3,58.67,58.3,58.53,292000.0,42.1526,42.4201,42.1526,42.3189,292000.0
2011-07-13 10:30:00,58.53,58.72,58.49,58.62,295200.0,42.3189,42.4562,42.2899,42.3839,295200.0
2011-07-13 11:00:00,58.64,58.86,58.64,58.84,154200.0,42.3984,42.5575,42.3984,42.543,154200.0
2011-07-13 11:30:00,58.83,58.83,58.63,58.64,168000.0,42.5358,42.5358,42.3912,42.3984,168000.0
2011-07-13 12:00:00,58.64,58.78,58.61,58.73,101400.0,42.3984,42.4996,42.3767,42.4635,101400.0
2011-07-13 12:30:00,58.73,58.88,58.73,58.84,143800.0,42.4635,42.5719,42.4635,42.543,143800.0
2011-07-13 13:00:00,58.83,58.87,58.78,58.87,162100.0,42.5358,42.5647,42.4996,42.5647,162100.0
2011-07-13 13:30:00,58.88,59.05,58.84,58.93,171100.0,42.5719,42.6948,42.543,42.6081,171100.0
2011-07-13 14:00:00,58.93,59.0,58.76,58.78,160400.0,42.6081,42.6587,42.4852,42.4996,160400.0
2011-07-13 14:30:00,58.78,58.81,58.67,58.68,139200.0,42.4996,42.5213,42.4201,42.4273,139200.0
2011-07-13 15:00:00,58.68,58.77,58.45,58.57,331700.0,42.4273,42.4924,42.261,42.3478,331700.0
2011-07-13 15:30:00,58.57,58.58,58.42,58.5,408800.0,42.3478,42.355,42.2393,42.2972,408800.0
2011-07-14 09:30:00,58.69,58.82,58.13,58.78,297500.0,42.4345,42.5285,42.0297,42.4996,297500.0
2011-07-14 10:00:00,58.78,58.83,58.57,58.65,212000.0,42.4996,42.5358,42.3478,42.4056,212000.0
2011-07-14 10:30:00,58.65,58.67,58.22,58.26,218000.0,42.4056,42.4201,42.0947,42.1236,218000.0
2011-07-14 11:00:00,58.26,58.28,58.07,58.28,184700.0,42.1236,42.1381,41.9863,42.1381,184700.0
2011-07-14 11:30:00,58.27,58.3,58.19,58.28,131200.0,42.1309,42.1526,42.073,42.1381,131200.0
2011-07-14 12:00:00,58.28,58.28,58.03,58.18,156700.0,42.1381,42.1381,41.9573,42.0658,156700.0
2011-07-14 12:30:00,58.17,58.23,58.08,58.09,151100.0,42.0586,42.102,41.9935,42.0007,151100.0
2011-07-14 13:00:00,58.09,58.09,57.82,58.01,146000.0,42.0007,42.0007,41.8055,41.9429,146000.0
2011-07-14 13:30:00,58.01,58.28,57.98,58.18,230300.0,41.9429,42.1381,41.9212,42.0658,230300.0
2011-07-14 14:00:00,58.18,58.22,58.05,58.12,150900.0,42.0658,42.0947,41.9718,42.0224,150900.0
2011-07-14 14:30:00,58.12,58.12,57.88,57.96,143400.0,42.0224,42.0224,41.8489,41.9067,143400.0
2011-07-14 15:00:00,57.96,57.97,57.75,57.89,208200.0,41.9067,41.914,41.7549,41.8561,208200.0
2011-07-14 15:30:00,57.89,57.95,57.67,57.74,759200.0,41.8561,41.8995,41.6971,41.7477,759200.0
2011-07-15 09:30:00,58.14,58.31,57.91,58.09,487800.0,42.0369,42.1598,41.8706,42.0007,487800.0
2011-07-15 10:00:00,58.07,58.15,57.76,57.86,290000.0,41.9863,42.0441,41.7621,41.8344,290000.0
2011-07-15 10:30:00,57.86,58.01,57.76,57.96,175600.0,41.8344,41.9429,41.7621,41.9067,175600.0
2011-07-15 11:00:00,57.96,58.07,57.92,58.0,154200.0,41.9067,41.9863,41.8778,41.9357,154200.0
2011-07-15 11:30:00,58.0,58.01,57.9,57.95,105600.0,41.9357,41.9429,41.8634,41.8995,105600.0
2011-07-15 12:00:00,57.95,58.09,57.92,58.0,182500.0,41.8995,42.0007,41.8778,41.9357,182500.0
2011-07-15 12:30:00,57.99,58.03,57.77,57.79,120000.0,41.9284,41.9573,41.7694,41.7838,120000.0
2011-07-15 13:00:00,57.78,57.82,57.74,57.79,77500.0,41.7766,41.8055,41.7477,41.7838,77500.0
2011-07-15 13:30:00,57.79,57.89,57.71,57.75,128600.0,41.7838,41.8561,41.726,41.7549,128600.0
2011-07-15 14:00:00,57.76,57.82,57.65,57.67,132300.0,41.7621,41.8055,41.6826,41.6971,132300.0
2011-07-15 14:30:00,57.66,57.79,57.6,57.73,139900.0,41.6898,41.7838,41.6464,41.7404,139900.0
2011-07-15 15:00:00,57.73,57.87,57.66,57.84,192500.0,41.7404,41.8417,41.6898,41.82,192500.0
2011-07-15 15:30:00,57.84,57.9,57.77,57.88,445600.0,41.82,41.8634,41.7694,41.8489,445600.0
2011-07-18 09:30:00,57.52,57.54,56.98,57.12,259700.0,41.5886,41.6031,41.1982,41.2994,259700.0
2011-07-18 10:00:00,57.11,57.14,56.76,56.85,245800.0,41.2922,41.3139,41.0391,41.1042,245800.0
2011-07-18 10:30:00,56.85,56.9,56.6,56.66,312800.0,41.1042,41.1403,40.9234,40.9668,312800.0
2011-07-18 11:00:00,56.66,56.73,56.53,56.58,229300.0,40.9668,41.0174,40.8728,40.909,229300.0
2011-07-18 11:30:00,56.59,56.63,56.46,56.6,196200.0,40.9162,40.9451,40.8222,40.9234,196200.0
2011-07-18 12:00:00,56.61,56.85,56.61,56.75,170400.0,40.9306,41.1042,40.9306,41.0319,170400.0
2011-07-18 12:30:00,56.75,56.79,56.69,56.72,137500.0,41.0319,41.0608,40.9885,41.0102,137500.0
2011-07-18 13:00:00,56.72,56.72,56.57,56.72,184600.0,41.0102,41.0102,40.9017,41.0102,184600.0
2011-07-18 13:30:00,56.72,56.85,56.72,56.74,234200.0,41.0102,41.1042,41.0102,41.0246,234200.0
2011-07-18 14:00:00,56.74,56.74,56.59,56.59,180100.0,41.0246,41.0246,40.9162,40.9162,180100.0
2011-07-18 14:30:00,56.59,56.6,56.48,56.59,242100.0,40.9162,40.9234,40.8367,40.9162,242100.0
2011-07-18 15:00:00,56.6,56.63,56.41,56.43,392000.0,40.9234,40.9451,40.786,40.8005,392000.0
2011-07-18 15:30:00,56.43,56.54,56.37,56.53,968100.0,40.8005,40.88,40.7571,40.8728,968100.0
2011-07-19 09:30:00,56.83,57.17,56.7,57.08,302300.0,41.0897,41.3355,40.9957,41.2705,302300.0
2011-07-19 10:00:00,57.09,57.24,57.06,57.1,277700.0,41.2777,41.3862,41.256,41.2849,277700.0
2011-07-19 10:30:00,57.1,57.24,57.09,57.11,290300.0,41.2849,41.3862,41.2777,41.2922,290300.0
2011-07-19 11:00:00,57.1,57.16,57.0,57.02,242000.0,41.2849,41.3283,41.2126,41.2271,242000.0
2011-07-19 11:30:00,57.02,57.05,56.89,56.93,133500.0,41.2271,41.2488,41.1331,41.162,133500.0
2011-07-19 12:00:00,56.93,57.02,56.88,56.97,100400.0,41.162,41.2271,41.1259,41.1909,100400.0
2011-07-19 12:30:00,56.96,57.08,56.89,56.9,202600.0,41.1837,41.2705,41.1331,41.1403,202600.0
2011-07-19 13:00:00,56.9,56.92,56.79,56.89,104400.0,41.1403,41.1548,41.0608,41.1331,104400.0
2011-07-19 13:30:00,56.9,57.16,56.82,56.92,246900.0,41.1403,41.3283,41.0825,41.1548,246900.0
2011-07-19 14:00:00,56.92,56.98,56.85,56.97,140600.0,41.1548,41.1982,41.1042,41.1909,140600.0
2011-07-19 14:30:00,56.97,57.04,56.9,57.01,260500.0,41.1909,41.2416,41.1403,41.2199,260500.0
2011-07-19 15:00:00,57.02,57.12,56.97,57.04,288000.0,41.2271,41.2994,41.1909,41.2416,288000.0
2011-07-19 15:30:00,57.03,57.06,56.94,57.02,621200.0,41.2343,41.256,41.1692,41.2271,621200.0
2011-07-20 09:30:00,57.22,57.33,56.7,56.79,268800.0,41.3717,41.4512,40.9957,41.0608,268800.0
2011-07-20 10:00:00,56.79,56.99,56.73,56.98,218500.0,41.0608,41.2054,41.0174,41.1982,218500.0
2011-07-20 10:30:00,56.99,57.14,56.97,57.04,146800.0,41.2054,41.3139,41.1909,41.2416,146800.0
2011-07-20 11:00:00,57.04,57.19,57.0,57.02,207900.0,41.2416,41.35,41.2126,41.2271,207900.0
2011-07-20 11:30:00,57.02,57.12,56.97,57.01,233700.0,41.2271,41.2994,41.1909,41.2199,233700.0
2011-07-20 12:00:00,57.02,57.07,56.97,57.0,148700.0,41.2271,41.2632,41.1909,41.2126,148700.0
2011-07-20 12:30:00,57.0,57.02,56.95,56.95,78400.0,41.2126,41.2271,41.1765,41.1765,78400.0
2011-07-20 13:00:00,56.96,57.0,56.95,57.0,85200.0,41.1837,41.2126,41.1765,41.2126,85200.0
2011-07-20 13:30:00,56.99,57.05,56.94,57.03,133800.0,41.2054,41.2488,41.1692,41.2343,133800.0
2011-07-20 14:00:00,57.04,57.19,57.04,57.16,157100.0,41.2416,41.35,41.2416,41.3283,157100.0
2011-07-20 14:30:00,57.16,57.18,57.05,57.09,194700.0,41.3283,41.3428,41.2488,41.2777,194700.0
2011-07-20 15:00:00,57.09,57.12,56.98,57.01,235300.0,41.2777,41.2994,41.1982,41.2199,235300.0
2011-07-20 15:30:00,57.01,57.09,56.97,57.09,740200.0,41.2199,41.2777,41.1909,41.2777,740200.0
2011-07-21 09:30:00,56.8,57.25,56.44,56.99,597700.0,41.068,41.3934,40.8077,41.2054,597700.0
2011-07-21 10:00:00,56.97,57.35,56.9,57.31,340100.0,41.1909,41.4657,41.1403,41.4368,340100.0
2011-07-21 10:30:00,57.31,57.51,57.17,57.37,305400.0,41.4368,41.5814,41.3355,41.4802,305400.0
2011-07-21 11:00:00,57.36,57.41,57.28,57.37,232200.0,41.4729,41.5091,41.4151,41.4802,232200.0
2011-07-21 11:30:00,57.37,57.55,57.28,57.47,235700.0,41.4802,41.6103,41.4151,41.5525,235700.0
2011-07-21 12:00:00,57.46,57.48,57.23,57.37,207000.0,41.5452,41.5597,41.3789,41.4802,207000.0
2011-07-21 12:30:00,57.37,57.59,57.32,57.47,275700.0,41.4802,41.6392,41.444,41.5525,275700.0
2011-07-21 13:00:00,57.48,57.56,57.4,57.55,142000.0,41.5597,41.6175,41.5018,41.6103,142000.0
2011-07-21 13:30:00,57.55,57.55,57.28,57.37,127100.0,41.6103,41.6103,41.4151,41.4802,127100.0
2011-07-21 14:00:00,57.37,57.39,57.21,57.27,185000.0,41.4802,41.4946,41.3645,41.4078,185000.0
2011-07-21 14:30:00,57.27,57.45,57.22,57.38,267600.0,41.4078,41.538,41.3717,41.4874,267600.0
2011-07-21 15:00:00,57.39,57.53,57.34,57.45,376400.0,41.4946,41.5958,41.4585,41.538,376400.0
2011-07-21 15:30:00,57.45,57.81,57.27,57.71,1422700.0,41.538,41.7983,41.4078,41.726,1422700.0
2011-07-22 09:30:00,57.9,58.05,57.58,57.93,485300.0,41.8634,41.9718,41.632,41.885,485300.0
2011-07-22 10:00:00,57.92,57.93,57.45,57.5,454700.0,41.8778,41.885,41.538,41.5741,454700.0
2011-07-22 10:30:00,57.5,57.55,57.35,57.43,277600.0,41.5741,41.6103,41.4657,41.5235,277600.0
2011-07-22 11:00:00,57.41,57.58,57.38,57.55,175000.0,41.5091,41.632,41.4874,41.6103,175000.0
2011-07-22 11:30:00,57.54,57.66,57.49,57.49,180700.0,41.6031,41.6898,41.5669,41.5669,180700.0
2011-07-22 12:00:00,57.49,57.82,57.44,57.78,228800.0,41.5669,41.8055,41.5308,41.7766,228800.0
2011-07-22 12:30:00,57.78,57.79,57.6,57.74,185400.0,41.7766,41.7838,41.6464,41.7477,185400.0
2011-07-22 13:00:00,57.74,57.75,57.62,57.68,105800.0,41.7477,41.7549,41.6609,41.7043,105800.0
2011-07-22 13:30:00,57.67,57.71,57.63,57.67,133000.0,41.6971,41.726,41.6681,41.6971,133000.0
2011-07-22 14:00:00,57.67,57.73,57.6,57.73,141700.0,41.6971,41.7404,41.6464,41.7404,141700.0
2011-07-22 14:30:00,57.72,57.77,57.7,57.72,163700.0,41.7332,41.7694,41.7187,41.7332,163700.0
2011-07-22 15:00:00,57.72,57.74,57.62,57.63,167600.0,41.7332,41.7477,41.6609,41.6681,167600.0
2011-07-22 15:30:00,57.62,57.63,57.45,57.6,572100.0,41.6609,41.6681,41.538,41.6464,572100.0
2011-07-25 09:30:00,56.92,57.04,56.5,56.74,414500.0,41.1548,41.2416,40.8511,41.0246,414500.0
2011-07-25 10:00:00,56.74,56.96,56.72,56.72,492300.0,41.0246,41.1837,41.0102,41.0102,492300.0
2011-07-25 10:30:00,56.73,56.82,56.6,56.71,253000.0,41.0174,41.0825,40.9234,41.003,253000.0
2011-07-25 11:00:00,56.71,56.76,56.5,56.51,325800.0,41.003,41.0391,40.8511,40.8583,325800.0
2011-07-25 11:30:00,56.52,56.55,56.4,56.55,451300.0,40.8656,40.8873,40.7788,40.8873,451300.0
2011-07-25 12:00:00,56.55,56.69,56.54,56.62,293800.0,40.8873,40.9885,40.88,40.9379,293800.0
2011-07-25 12:30:00,56.62,56.73,56.61,56.7,244100.0,40.9379,41.0174,40.9306,40.9957,244100.0
2011-07-25 13:00:00,56.7,56.81,56.59,56.59,201400.0,40.9957,41.0753,40.9162,40.9162,201400.0
2011-07-25 13:30:00,56.6,56.73,56.56,56.73,270000.0,40.9234,41.0174,40.8945,41.0174,270000.0
2011-07-25 14:00:00,56.72,56.73,56.64,56.65,289000.0,41.0102,41.0174,40.9523,40.9596,289000.0
2011-07-25 14:30:00,56.65,56.8,56.64,56.7,587000.0,40.9596,41.068,40.9523,40.9957,587000.0
2011-07-25 15:00:00,56.7,56.72,56.53,56.62,556500.0,40.9957,41.0102,40.8728,40.9379,556500.0
2011-07-25 15:30:00,56.62,56.69,56.56,56.63,1101800.0,40.9379,40.9885,40.8945,40.9451,1101800.0
2011-07-26 09:30:00,56.59,56.77,56.34,56.48,316100.0,40.9162,41.0463,40.7354,40.8367,316100.0
2011-07-26 10:00:00,56.48,56.52,56.31,56.48,258600.0,40.8367,40.8656,40.7137,40.8367,258600.0
2011-07-26 10:30:00,56.48,56.66,56.44,56.59,277400.0,40.8367,40.9668,40.8077,40.9162,277400.0
2011-07-26 11:00:00,56.6,56.83,56.53,56.73,221900.0,40.9234,41.0897,40.8728,41.0174,221900.0
2011-07-26 11:30:00,56.73,56.81,56.67,56.75,158300.0,41.0174,41.0753,40.974,41.0319,158300.0
2011-07-26 12:00:00,56.75,56.98,56.75,56.89,175400.0,41.0319,41.1982,41.0319,41.1331,175400.0
2011-07-26 12:30:00,56.88,56.94,56.81,56.94,135000.0,41.1259,41.1692,41.0753,41.1692,135000.0
2011-07-26 13:00:00,56.93,56.94,56.82,56.85,158600.0,41.162,41.1692,41.0825,41.1042,158600.0
2011-07-26 13:30:00,56.85,56.92,56.83,56.86,144300.0,41.1042,41.1548,41.0897,41.1114,144300.0
2011-07-26 14:00:00,56.87,57.08,56.85,57.07,197800.0,41.1186,41.2705,41.1042,41.2632,197800.0
2011-07-26 14:30:00,57.08,57.17,56.98,56.99,190600.0,41.2705,41.3355,41.1982,41.2054,190600.0
2011-07-26 15:00:00,56.99,57.0,56.9,56.93,179600.0,41.2054,41.2126,41.1403,41.162,179600.0
2011-07-26 15:30:00,56.93,56.94,56.7,56.8,570800.0,41.162,41.1692,40.9957,41.068,570800.0
2011-07-27 09:30:00,56.52,56.75,56.44,56.69,224600.0,40.8656,41.0319,40.8077,40.9885,224600.0
2011-07-27 10:00:00,56.69,56.73,56.57,56.59,440000.0,40.9885,41.0174,40.9017,40.9162,440000.0
2011-07-27 10:30:00,56.58,56.66,56.45,56.49,315100.0,40.909,40.9668,40.815,40.8439,315100.0
2011-07-27 11:00:00,56.49,56.53,56.35,56.45,333000.0,40.8439,40.8728,40.7427,40.815,333000.0
2011-07-27 11:30:00,56.45,56.62,56.41,56.46,183500.0,40.815,40.9379,40.786,40.8222,183500.0
2011-07-27 12:00:00,56.45,56.45,56.31,56.39,176900.0,40.815,40.815,40.7137,40.7716,176900.0
2011-07-27 12:30:00,56.39,56.62,56.39,56.55,222700.0,40.7716,40.9379,40.7716,40.8873,222700.0
2011-07-27 13:00:00,56.55,56.56,56.47,56.52,156300.0,40.8873,40.8945,40.8294,40.8656,156300.0
2011-07-27 13:30:00,56.51,56.62,56.5,56.54,209300.0,40.8583,40.9379,40.8511,40.88,209300.0
2011-07-27 14:00:00,56.53,56.57,56.43,56.43,200300.0,40.8728,40.9017,40.8005,40.8005,200300.0
2011-07-27 14:30:00,56.43,56.49,56.21,56.49,300700.0,40.8005,40.8439,40.6414,40.8439,300700.0
2011-07-27 15:00:00,56.48,56.51,56.31,56.4,251100.0,40.8367,40.8583,40.7137,40.7788,251100.0
2011-07-27 15:30:00,56.41,56.47,56.23,56.28,963200.0,40.786,40.8294,40.6559,40.692,963200.0
2011-07-28 09:30:00,56.3,56.47,56.21,56.23,155700.0,40.7065,40.8294,40.6414,40.6559,155700.0
2011-07-28 10:00:00,56.24,56.26,56.02,56.03,259100.0,40.6631,40.6776,40.5041,40.5113,259100.0
2011-07-28 10:30:00,56.03,56.06,55.83,55.86,222200.0,40.5113,40.533,40.3667,40.3884,222200.0
2011-07-28 11:00:00,55.85,55.87,55.7,55.74,282600.0,40.3811,40.3956,40.2727,40.3016,282600.0
2011-07-28 11:30:00,55.73,55.88,55.69,55.87,208000.0,40.2944,40.4028,40.2655,40.3956,208000.0
2011-07-28 12:00:00,55.88,55.93,55.78,55.86,145000.0,40.4028,40.439,40.3305,40.3884,145000.0
2011-07-28 12:30:00,55.86,55.91,55.82,55.89,113700.0,40.3884,40.4245,40.3595,40.4101,113700.0
2011-07-28 13:00:00,55.9,55.92,55.78,55.85,117600.0,40.4173,40.4318,40.3305,40.3811,117600.0
2011-07-28 13:30:00,55.86,55.93,55.83,55.9,141000.0,40.3884,40.439,40.3667,40.4173,141000.0
2011-07-28 14:00:00,55.89,55.93,55.71,55.76,127900.0,40.4101,40.439,40.2799,40.3161,127900.0
2011-07-28 14:30:00,55.76,55.85,55.69,55.77,159000.0,40.3161,40.3811,40.2655,40.3233,159000.0
2011-07-28 15:00:00,55.78,55.78,55.62,55.63,235300.0,40.3305,40.3305,40.2149,40.2221,235300.0
2011-07-28 15:30:00,55.63,55.64,55.4,55.53,721000.0,40.2221,40.2293,40.0558,40.1498,721000.0
2011-07-29 09:30:00,55.21,55.39,54.88,55.25,304500.0,39.9184,40.0486,39.6798,39.9473,304500.0
2011-07-29 10:00:00,55.24,55.37,55.14,55.24,331500.0,39.9401,40.0341,39.8678,39.9401,331500.0
2011-07-29 10:30:00,55.24,55.4,54.93,55.33,361700.0,39.9401,40.0558,39.716,40.0052,361700.0
2011-07-29 11:00:00,55.33,55.58,55.31,55.39,266100.0,40.0052,40.1859,39.9907,40.0486,266100.0
2011-07-29 11:30:00,55.38,55.38,55.21,55.36,179000.0,40.0413,40.0413,39.9184,40.0269,179000.0
2011-07-29 12:00:00,55.37,55.41,55.31,55.36,363400.0,40.0341,40.063,39.9907,40.0269,363400.0
2011-07-29 12:30:00,55.35,55.39,55.11,55.12,200100.0,40.0196,40.0486,39.8461,39.8533,200100.0
2011-07-29 13:00:00,55.11,55.3,55.08,55.23,99900.0,39.8461,39.9835,39.8244,39.9329,99900.0
2011-07-29 13:30:00,55.23,55.35,55.11,55.33,230500.0,39.9329,40.0196,39.8461,40.0052,230500.0
2011-07-29 14:00:00,55.33,55.4,55.25,55.38,217600.0,40.0052,40.0558,39.9473,40.0413,217600.0
2011-07-29 14:30:00,55.38,55.5,55.35,55.35,181000.0,40.0413,40.1281,40.0196,40.0196,181000.0
2011-07-29 15:00:00,55.35,55.41,55.28,55.35,320700.0,40.0196,40.063,39.969,40.0196,320700.0
2011-07-29 15:30:00,55.34,55.35,55.07,55.17,863200.0,40.0124,40.0196,39.8172,39.8895,863200.0
2011-08-01 09:30:00,55.1,55.58,55.04,55.17,471200.0,39.8389,40.1859,39.7955,39.8895,471200.0
2011-08-01 10:00:00,55.17,55.17,54.62,54.68,502800.0,39.8895,39.8895,39.4918,39.5352,502800.0
2011-08-01 10:30:00,54.7,54.75,54.58,54.65,278500.0,39.5497,39.5858,39.4629,39.5135,278500.0
2011-08-01 11:00:00,54.64,54.68,54.5,54.57,309000.0,39.5063,39.5352,39.4051,39.4557,309000.0
2011-08-01 11:30:00,54.56,54.59,54.4,54.53,290600.0,39.4484,39.4701,39.3328,39.4267,290600.0
2011-08-01 12:00:00,54.53,54.64,54.49,54.49,212300.0,39.4267,39.5063,39.3978,39.3978,212300.0
2011-08-01 12:30:00,54.48,54.51,54.36,54.45,157600.0,39.3906,39.4123,39.3038,39.3689,157600.0
2011-08-01 13:00:00,54.46,54.51,54.37,54.37,145300.0,39.3761,39.4123,39.3111,39.3111,145300.0
2011-08-01 13:30:00,54.37,54.54,54.37,54.52,164300.0,39.3111,39.434,39.3111,39.4195,164300.0
2011-08-01 14:00:00,54.52,54.56,54.48,54.56,261100.0,39.4195,39.4484,39.3906,39.4484,261100.0
2011-08-01 14:30:00,54.54,54.7,54.52,54.67,196400.0,39.434,39.5497,39.4195,39.528,196400.0
2011-08-01 15:00:00,54.67,54.7,54.54,54.64,235100.0,39.528,39.5497,39.434,39.5063,235100.0
2011-08-01 15:30:00,54.65,54.71,54.47,54.6,930600.0,39.5135,39.5569,39.3834,39.4774,930600.0
2011-08-02 09:30:00,54.12,54.76,54.12,54.69,269000.0,39.1303,39.593,39.1303,39.5424,269000.0
2011-08-02 10:00:00,54.69,55.07,54.65,54.7,422500.0,39.5424,39.8172,39.5135,39.5497,422500.0
2011-08-02 10:30:00,54.7,55.02,54.64,54.87,321400.0,39.5497,39.781,39.5063,39.6726,321400.0
2011-08-02 11:00:00,54.86,54.88,54.64,54.76,217500.0,39.6653,39.6798,39.5063,39.593,217500.0
2011-08-02 11:30:00,54.76,54.9,54.73,54.86,173700.0,39.593,39.6943,39.5714,39.6653,173700.0
2011-08-02 12:00:00,54.86,54.96,54.79,54.82,164000.0,39.6653,39.7377,39.6147,39.6364,164000.0
2011-08-02 12:30:00,54.83,54.83,54.55,54.61,250900.0,39.6437,39.6437,39.4412,39.4846,250900.0
2011-08-02 13:00:00,54.61,54.96,54.61,54.73,246900.0,39.4846,39.7377,39.4846,39.5714,246900.0
2011-08-02 13:30:00,54.73,54.77,54.58,54.62,248500.0,39.5714,39.6003,39.4629,39.4918,248500.0
2011-08-02 14:00:00,54.62,54.76,54.61,54.66,205000.0,39.4918,39.593,39.4846,39.5207,205000.0
2011-08-02 14:30:00,54.65,54.72,54.54,54.68,171400.0,39.5135,39.5641,39.434,39.5352,171400.0
2011-08-02 15:00:00,54.69,54.74,54.45,54.46,300500.0,39.5424,39.5786,39.3689,39.3761,300500.0
2011-08-02 15:30:00,54.47,54.54,54.15,54.17,1232400.0,39.3834,39.434,39.152,39.1665,1232400.0
2011-08-03 09:30:00,54.09,54.2,53.71,53.94,319800.0,39.1086,39.1881,38.8339,39.0002,319800.0
2011-08-03 10:00:00,53.93,54.01,53.54,53.67,322600.0,38.9929,39.0508,38.711,38.8049,322600.0
2011-08-03 10:30:00,53.66,53.71,53.42,53.57,563300.0,38.7977,38.8339,38.6242,38.7326,563300.0
2011-08-03 11:00:00,53.58,53.81,53.5,53.59,439400.0,38.7399,38.9062,38.682,38.7471,439400.0
2011-08-03 11:30:00,53.6,53.67,53.32,53.34,251300.0,38.7543,38.8049,38.5519,38.5663,251300.0
2011-08-03 12:00:00,53.34,53.44,53.26,53.4,266400.0,38.5663,38.6386,38.5085,38.6097,266400.0
2011-08-03 12:30:00,53.4,53.64,53.38,53.6,125000.0,38.6097,38.7833,38.5953,38.7543,125000.0
2011-08-03 13:00:00,53.59,53.62,53.47,53.62,132600.0,38.7471,38.7688,38.6603,38.7688,132600.0
2011-08-03 13:30:00,53.62,53.94,53.62,53.88,196000.0,38.7688,39.0002,38.7688,38.9568,196000.0
2011-08-03 14:00:00,53.89,54.03,53.75,53.8,277400.0,38.964,39.0652,38.8628,38.8989,277400.0
2011-08-03 14:30:00,53.8,53.95,53.7,53.89,252100.0,38.8989,39.0074,38.8266,38.964,252100.0
2011-08-03 15:00:00,53.9,54.13,53.82,54.02,397200.0,38.9712,39.1375,38.9134,39.058,397200.0
2011-08-03 15:30:00,54.01,54.25,53.94,54.19,1105200.0,39.0508,39.2243,39.0002,39.1809,1105200.0
2011-08-04 09:30:00,53.43,53.6,53.12,53.24,504700.0,38.6314,38.7543,38.4073,38.494,504700.0
2011-08-04 10:00:00,53.24,53.52,53.22,53.34,355500.0,38.494,38.6965,38.4796,38.5663,355500.0
2011-08-04 10:30:00,53.34,53.63,53.3,53.58,627000.0,38.5663,38.776,38.5374,38.7399,627000.0
2011-08-04 11:00:00,53.58,53.58,53.36,53.43,499300.0,38.7399,38.7399,38.5808,38.6314,499300.0
2011-08-04 11:30:00,53.42,53.57,53.35,53.51,489900.0,38.6242,38.7326,38.5736,38.6893,489900.0
2011-08-04 12:00:00,53.5,53.58,53.4,53.48,295800.0,38.682,38.7399,38.6097,38.6676,295800.0
2011-08-04 12:30:00,53.49,53.65,53.47,53.5,251600.0,38.6748,38.7905,38.6603,38.682,251600.0
2011-08-04 13:00:00,53.5,53.64,53.44,53.61,199800.0,38.682,38.7833,38.6386,38.7616,199800.0
2011-08-04 13:30:00,53.61,53.62,53.43,53.55,283600.0,38.7616,38.7688,38.6314,38.7182,283600.0
2011-08-04 14:00:00,53.56,53.81,53.47,53.66,1019300.0,38.7254,38.9062,38.6603,38.7977,1019300.0
2011-08-04 14:30:00,53.66,53.92,53.62,53.89,662400.0,38.7977,38.9857,38.7688,38.964,662400.0
2011-08-04 15:00:00,53.89,54.06,53.77,53.83,1023400.0,38.964,39.0869,38.8772,38.9206,1023400.0
2011-08-04 15:30:00,53.82,53.9,53.28,53.29,2169500.0,38.9134,38.9712,38.523,38.5302,2169500.0
2011-08-05 09:30:00,54.01,54.15,53.21,53.25,607100.0,39.0508,39.152,38.4724,38.5013,607100.0
2011-08-05 10:00:00,53.25,53.57,53.2,53.39,759800.0,38.5013,38.7326,38.4651,38.6025,759800.0
2011-08-05 10:30:00,53.38,53.4,52.94,53.13,533500.0,38.5953,38.6097,38.2771,38.4145,533500.0
2011-08-05 11:00:00,53.13,53.19,52.81,52.92,875600.0,38.4145,38.4579,38.1831,38.2627,875600.0
2011-08-05 11:30:00,52.92,53.02,52.21,52.33,796000.0,38.2627,38.335,37.7493,37.8361,796000.0
2011-08-05 12:00:00,52.32,52.81,52.14,52.44,1041500.0,37.8289,38.1831,37.6987,37.9156,1041500.0
2011-08-05 12:30:00,52.44,53.29,52.39,53.05,730700.0,37.9156,38.5302,37.8795,38.3567,730700.0
2011-08-05 13:00:00,53.05,53.16,52.79,53.03,496200.0,38.3567,38.4362,38.1687,38.3422,496200.0
2011-08-05 13:30:00,53.03,53.12,52.89,52.98,895800.0,38.3422,38.4073,38.241,38.3061,895800.0
2011-08-05 14:00:00,52.98,53.0,52.48,52.7,564000.0,38.3061,38.3205,37.9445,38.1036,564000.0
2011-08-05 14:30:00,52.7,52.92,52.39,52.49,567300.0,38.1036,38.2627,37.8795,37.9518,567300.0
2011-08-05 15:00:00,52.5,52.53,52.08,52.18,640500.0,37.959,37.9807,37.6553,37.7276,640500.0
2011-08-05 15:30:00,52.19,52.7,52.19,52.58,1593100.0,37.7349,38.1036,37.7349,38.0168,1593100.0
2011-08-08 09:30:00,51.81,52.11,51.31,51.61,918700.0,37.4601,37.677,37.0986,37.3155,918700.0
2011-08-08 10:00:00,51.61,51.72,50.95,51.0,444600.0,37.3155,37.395,36.8383,36.8745,444600.0
2011-08-08 10:30:00,51.01,51.09,50.76,50.77,620200.0,36.8817,36.9395,36.7009,36.7082,620200.0
2011-08-08 11:00:00,50.77,51.52,50.75,51.3,629000.0,36.7082,37.2504,36.6937,37.0914,629000.0
2011-08-08 11:30:00,51.3,51.51,51.1,51.34,412500.0,37.0914,37.2432,36.9468,37.1203,412500.0
2011-08-08 12:00:00,51.33,51.39,50.98,51.05,247200.0,37.1131,37.1564,36.86,36.9106,247200.0
2011-08-08 12:30:00,51.05,51.12,50.91,50.97,274100.0,36.9106,36.9612,36.8094,36.8528,274100.0
2011-08-08 13:00:00,50.97,51.07,50.65,50.8,335100.0,36.8528,36.9251,36.6214,36.7299,335100.0
2011-08-08 13:30:00,50.8,50.8,50.16,50.16,599800.0,36.7299,36.7299,36.2671,36.2671,599800.0
2011-08-08 14:00:00,50.17,50.37,49.33,49.67,743100.0,36.2743,36.4189,35.667,35.9128,743100.0
2011-08-08 14:30:00,49.67,49.78,49.32,49.38,716600.0,35.9128,35.9924,35.6598,35.7032,716600.0
2011-08-08 15:00:00,49.38,50.34,49.38,49.46,845600.0,35.7032,36.3973,35.7032,35.761,845600.0
2011-08-08 15:30:00,49.46,49.55,48.56,48.58,2017600.0,35.761,35.8261,35.1103,35.1247,2017600.0
2011-08-09 09:30:00,49.55,50.53,49.02,49.81,881800.0,35.8261,36.5346,35.4429,36.0141,881800.0
2011-08-09 10:00:00,49.81,50.15,49.74,50.05,821600.0,36.0141,36.2599,35.9634,36.1876,821600.0
2011-08-09 10:30:00,50.04,50.16,49.86,49.92,693600.0,36.1804,36.2671,36.0502,36.0936,693600.0
2011-08-09 11:00:00,49.92,50.27,49.65,50.26,507300.0,36.0936,36.3466,35.8984,36.3394,507300.0
2011-08-09 11:30:00,50.27,50.46,50.13,50.37,300500.0,36.3466,36.484,36.2454,36.4189,300500.0
2011-08-09 12:00:00,50.38,50.44,50.16,50.19,310100.0,36.4262,36.4696,36.2671,36.2888,310100.0
2011-08-09 12:30:00,50.19,50.28,49.95,49.97,277500.0,36.2888,36.3539,36.1153,36.1297,277500.0
2011-08-09 13:00:00,49.97,50.08,49.81,49.98,315500.0,36.1297,36.2093,36.0141,36.137,315500.0
2011-08-09 13:30:00,49.98,50.09,49.8,49.92,429900.0,36.137,36.2165,36.0068,36.0936,429900.0
2011-08-09 14:00:00,49.92,50.26,49.09,49.72,639200.0,36.0936,36.3394,35.4935,35.949,639200.0
2011-08-09 14:30:00,49.73,49.75,48.54,49.28,753800.0,35.9562,35.9707,35.0958,35.6308,753800.0
2011-08-09 15:00:00,49.27,50.48,49.05,50.41,652600.0,35.6236,36.4985,35.4646,36.4479,652600.0
2011-08-09 15:30:00,50.41,51.69,50.01,51.64,1464700.0,36.4479,37.3733,36.1587,37.3372,1464700.0
2011-08-10 09:30:00,49.66,50.79,49.39,49.91,1272300.0,35.9056,36.7226,35.7104,36.0864,1272300.0
2011-08-10 10:00:00,49.91,50.01,49.23,49.61,1149300.0,36.0864,36.1587,35.5947,35.8694,1149300.0
2011-08-10 10:30:00,49.62,50.29,49.43,49.65,877600.0,35.8767,36.3611,35.7393,35.8984,877600.0
2011-08-10 11:00:00,49.65,49.9,49.42,49.44,642100.0,35.8984,36.0791,35.7321,35.7465,642100.0
2011-08-10 11:30:00,49.44,50.0,49.44,49.81,474100.0,35.7465,36.1514,35.7465,36.0141,474100.0
2011-08-10 12:00:00,49.81,49.93,49.58,49.58,413700.0,36.0141,36.1008,35.8478,35.8478,413700.0
2011-08-10 12:30:00,49.59,49.83,49.37,49.8,299000.0,35.855,36.0285,35.6959,36.0068,299000.0
2011-08-10 13:00:00,49.79,50.03,49.65,49.94,469300.0,35.9996,36.1731,35.8984,36.108,469300.0
2011-08-10 13:30:00,49.94,50.29,49.73,50.29,685300.0,36.108,36.3611,35.9562,36.3611,685300.0
2011-08-10 14:00:00,50.28,50.98,50.23,50.49,937600.0,36.3539,36.86,36.3177,36.5057,937600.0
2011-08-10 14:30:00,50.48,50.68,50.25,50.25,464500.0,36.4985,36.6431,36.3322,36.3322,464500.0
2011-08-10 15:00:00,50.25,50.27,49.6,49.64,641800.0,36.3322,36.3466,35.8622,35.8911,641800.0
2011-08-10 15:30:00,49.64,49.69,48.94,49.01,1743100.0,35.8911,35.9273,35.385,35.4356,1743100.0
2011-08-11 09:30:00,48.91,49.78,48.9,49.39,622000.0,35.3633,35.9924,35.3561,35.7104,622000.0
2011-08-11 10:00:00,49.43,49.88,49.36,49.77,534300.0,35.7393,36.0647,35.6887,35.9851,534300.0
2011-08-11 10:30:00,49.78,50.28,49.75,50.07,447000.0,35.9924,36.3539,35.9707,36.202,447000.0
2011-08-11 11:00:00,50.07,50.41,50.07,50.27,506300.0,36.202,36.4479,36.202,36.3466,506300.0
2011-08-11 11:30:00,50.27,50.49,50.06,50.23,398600.0,36.3466,36.5057,36.1948,36.3177,398600.0
2011-08-11 12:00:00,50.23,50.34,50.08,50.11,221300.0,36.3177,36.3973,36.2093,36.231,221300.0
2011-08-11 12:30:00,50.11,50.83,50.11,50.73,276100.0,36.231,36.7515,36.231,36.6792,276100.0
2011-08-11 13:00:00,50.72,50.85,50.57,50.74,380200.0,36.672,36.766,36.5636,36.6865,380200.0
2011-08-11 13:30:00,50.75,50.85,50.4,50.68,339400.0,36.6937,36.766,36.4406,36.6431,339400.0
2011-08-11 14:00:00,50.69,50.96,50.61,50.95,299500.0,36.6503,36.8455,36.5925,36.8383,299500.0
2011-08-11 14:30:00,50.96,51.35,50.81,51.3,388500.0,36.8455,37.1275,36.7371,37.0914,388500.0
2011-08-11 15:00:00,51.31,51.83,51.24,51.65,657900.0,37.0986,37.4746,37.048,37.3444,657900.0
2011-08-11 15:30:00,51.66,52.03,51.25,51.32,1997200.0,37.3517,37.6192,37.0552,37.1058,1997200.0
2011-08-12 09:30:00,51.06,51.92,51.04,51.4,517700.0,36.9178,37.5396,36.9034,37.1637,517700.0
2011-08-12 10:00:00,51.39,51.44,50.97,51.22,429400.0,37.1564,37.1926,36.8528,37.0335,429400.0
2011-08-12 10:30:00,51.23,51.35,50.66,50.93,263500.0,37.0408,37.1275,36.6286,36.8238,263500.0
2011-08-12 11:00:00,50.92,51.28,50.85,51.07,359200.0,36.8166,37.0769,36.766,36.9251,359200.0
2011-08-12 11:30:00,51.07,51.87,51.04,51.65,364400.0,36.9251,37.5035,36.9034,37.3444,364400.0
2011-08-12 12:00:00,51.66,51.76,51.53,51.75,155300.0,37.3517,37.424,37.2577,37.4167,155300.0
2011-08-12 12:30:00,51.74,51.76,51.41,51.63,184000.0,37.4095,37.424,37.1709,37.33,184000.0
2011-08-12 13:00:00,51.63,51.73,51.51,51.6,201600.0,37.33,37.4023,37.2432,37.3083,201600.0
2011-08-12 13:30:00,51.6,51.75,51.52,51.59,149800.0,37.3083,37.4167,37.2504,37.301,149800.0
2011-08-12 14:00:00,51.6,51.69,51.19,51.28,282500.0,37.3083,37.3733,37.0118,37.0769,282500.0
2011-08-12 14:30:00,51.27,51.44,51.22,51.35,274300.0,37.0697,37.1926,37.0335,37.1275,274300.0
2011-08-12 15:00:00,51.35,51.46,51.03,51.04,327100.0,37.1275,37.2071,36.8961,36.9034,327100.0
2011-08-12 15:30:00,51.04,51.18,50.9,51.18,915600.0,36.9034,37.0046,36.8022,37.0046,915600.0
2011-08-15 09:30:00,51.24,51.59,51.2,51.38,354500.0,37.048,37.301,37.0191,37.1492,354500.0
2011-08-15 10:00:00,51.38,51.84,51.38,51.79,347000.0,37.1492,37.4818,37.1492,37.4457,347000.0
2011-08-15 10:30:00,51.79,52.01,51.75,51.87,178800.0,37.4457,37.6047,37.4167,37.5035,178800.0
2011-08-15 11:00:00,51.87,51.94,51.63,51.74,181900.0,37.5035,37.5541,37.33,37.4095,181900.0
2011-08-15 11:30:00,51.74,51.75,51.62,51.7,142800.0,37.4095,37.4167,37.3227,37.3806,142800.0
2011-08-15 12:00:00,51.7,51.77,51.68,51.75,177900.0,37.3806,37.4312,37.3661,37.4167,177900.0
2011-08-15 12:30:00,51.75,52.0,51.71,51.99,131700.0,37.4167,37.5975,37.3878,37.5903,131700.0
2011-08-15 13:00:00,51.99,52.04,51.81,52.03,179200.0,37.5903,37.6264,37.4601,37.6192,179200.0
2011-08-15 13:30:00,52.04,52.12,51.97,52.08,153700.0,37.6264,37.6842,37.5758,37.6553,153700.0
2011-08-15 14:00:00,52.08,52.18,52.07,52.17,192000.0,37.6553,37.7276,37.6481,37.7204,192000.0
2011-08-15 14:30:00,52.18,52.24,52.02,52.18,236800.0,37.7276,37.771,37.6119,37.7276,236800.0
2011-08-15 15:00:00,52.18,52.2,52.01,52.05,266700.0,37.7276,37.7421,37.6047,37.6336,266700.0
2011-08-15 15:30:00,52.06,52.27,52.01,52.26,751300.0,37.6409,37.7927,37.6047,37.7855,751300.0
2011-08-16 09:30:00,51.73,52.1,51.54,51.75,241900.0,37.4023,37.6698,37.2649,37.4167,241900.0
2011-08-16 10:00:00,51.73,52.05,51.65,51.97,250800.0,37.4023,37.6336,37.3444,37.5758,250800.0
2011-08-16 10:30:00,51.98,51.99,51.79,51.92,341700.0,37.583,37.5903,37.4457,37.5396,341700.0
2011-08-16 11:00:00,51.93,52.12,51.91,52.12,286000.0,37.5469,37.6842,37.5324,37.6842,286000.0
2011-08-16 11:30:00,52.11,52.37,52.11,52.34,251000.0,37.677,37.865,37.677,37.8433,251000.0
2011-08-16 12:00:00,52.33,52.52,52.07,52.14,637500.0,37.8361,37.9735,37.6481,37.6987,637500.0
2011-08-16 12:30:00,52.13,52.19,51.91,51.95,204000.0,37.6915,37.7349,37.5324,37.5613,204000.0
2011-08-16 13:00:00,51.95,51.95,51.59,51.67,362400.0,37.5613,37.5613,37.301,37.3589,362400.0
2011-08-16 13:30:00,51.66,51.81,51.59,51.71,217400.0,37.3517,37.4601,37.301,37.3878,217400.0
2011-08-16 14:00:00,51.72,51.91,51.72,51.74,284300.0,37.395,37.5324,37.395,37.4095,284300.0
2011-08-16 14:30:00,51.75,51.76,51.61,51.64,176700.0,37.4167,37.424,37.3155,37.3372,176700.0
2011-08-16 15:00:00,51.65,52.06,51.64,52.05,257200.0,37.3444,37.6409,37.3372,37.6336,257200.0
2011-08-16 15:30:00,52.06,52.27,51.99,51.99,962400.0,37.6409,37.7927,37.5903,37.5903,962400.0
2011-08-17 09:30:00,52.43,52.58,52.03,52.25,217100.0,37.9084,38.0168,37.6192,37.7782,217100.0
2011-08-17 10:00:00,52.27,52.56,52.2,52.53,181200.0,37.7927,38.0024,37.7421,37.9807,181200.0
2011-08-17 10:30:00,52.53,52.53,52.3,52.31,134400.0,37.9807,37.9807,37.8144,37.8216,134400.0
2011-08-17 11:00:00,52.32,52.46,52.26,52.38,131200.0,37.8289,37.9301,37.7855,37.8722,131200.0
2011-08-17 11:30:00,52.38,52.44,52.23,52.25,136300.0,37.8722,37.9156,37.7638,37.7782,136300.0
2011-08-17 12:00:00,52.27,52.31,52.01,52.08,114900.0,37.7927,37.8216,37.6047,37.6553,114900.0
2011-08-17 12:30:00,52.08,52.2,51.93,51.98,88000.0,37.6553,37.7421,37.5469,37.583,88000.0
2011-08-17 13:00:00,51.98,52.2,51.91,52.0,157800.0,37.583,37.7421,37.5324,37.5975,157800.0
2011-08-17 13:30:00,52.02,52.07,51.88,51.92,127200.0,37.6119,37.6481,37.5107,37.5396,127200.0
2011-08-17 14:00:00,51.92,52.08,51.91,51.96,102000.0,37.5396,37.6553,37.5324,37.5686,102000.0
2011-08-17 14:30:00,51.96,52.13,51.88,52.13,109900.0,37.5686,37.6915,37.5107,37.6915,109900.0
2011-08-17 15:00:00,52.14,52.17,52.04,52.09,166600.0,37.6987,37.7204,37.6264,37.6626,166600.0
2011-08-17 15:30:00,52.1,52.19,52.02,52.18,484200.0,37.6698,37.7349,37.6119,37.7276,484200.0
2011-08-18 09:30:00,50.68,51.03,50.55,50.84,244700.0,36.6431,36.8961,36.5491,36.7588,244700.0
2011-08-18 10:00:00,50.78,50.82,50.11,50.29,573300.0,36.7154,36.7443,36.231,36.3611,573300.0
2011-08-18 10:30:00,50.29,50.32,50.01,50.21,304500.0,36.3611,36.3828,36.1587,36.3033,304500.0
2011-08-18 11:00:00,50.22,50.26,49.96,50.0,382900.0,36.3105,36.3394,36.1225,36.1514,382900.0
2011-08-18 11:30:00,50.0,50.33,49.98,50.28,418300.0,36.1514,36.39,36.137,36.3539,418300.0
2011-08-18 12:00:00,50.29,50.3,49.9,50.14,540900.0,36.3611,36.3683,36.0791,36.2527,540900.0
2011-08-18 12:30:00,50.12,50.18,49.88,49.93,159000.0,36.2382,36.2816,36.0647,36.1008,159000.0
2011-08-18 13:00:00,49.92,49.95,49.64,49.81,185700.0,36.0936,36.1153,35.8911,36.0141,185700.0
2011-08-18 13:30:00,49.81,49.89,49.63,49.69,218700.0,36.0141,36.0719,35.8839,35.9273,218700.0
2011-08-18 14:00:00,49.7,50.0,49.69,49.86,347600.0,35.9345,36.1514,35.9273,36.0502,347600.0
2011-08-18 14:30:00,49.85,49.89,49.6,49.62,283800.0,36.043,36.0719,35.8622,35.8767,283800.0
2011-08-18 15:00:00,49.62,49.79,49.48,49.76,376600.0,35.8767,35.9996,35.7755,35.9779,376600.0
2011-08-18 15:30:00,49.75,50.0,49.46,49.82,1316500.0,35.9707,36.1514,35.761,36.0213,1316500.0
2011-08-19 09:30:00,49.67,50.06,49.45,50.01,607600.0,35.9128,36.1948,35.7538,36.1587,607600.0
2011-08-19 10:00:00,50.0,50.63,49.95,50.52,358200.0,36.1514,36.6069,36.1153,36.5274,358200.0
2011-08-19 10:30:00,50.51,50.53,49.99,50.11,213800.0,36.5202,36.5346,36.1442,36.231,213800.0
2011-08-19 11:00:00,50.09,50.15,49.76,49.79,242400.0,36.2165,36.2599,35.9779,35.9996,242400.0
2011-08-19 11:30:00,49.78,49.89,49.72,49.86,282800.0,35.9924,36.0719,35.949,36.0502,282800.0
2011-08-19 12:00:00,49.86,49.9,49.71,49.89,197300.0,36.0502,36.0791,35.9418,36.0719,197300.0
2011-08-19 12:30:00,49.9,49.91,49.73,49.75,174000.0,36.0791,36.0864,35.9562,35.9707,174000.0
2011-08-19 13:00:00,49.75,49.88,49.72,49.86,220200.0,35.9707,36.0647,35.949,36.0502,220200.0
2011-08-19 13:30:00,49.84,49.9,49.74,49.82,297800.0,36.0357,36.0791,35.9634,36.0213,297800.0
2011-08-19 14:00:00,49.82,49.89,49.53,49.7,316400.0,36.0213,36.0719,35.8116,35.9345,316400.0
2011-08-19 14:30:00,49.7,49.78,49.59,49.7,328900.0,35.9345,35.9924,35.855,35.9345,328900.0
2011-08-19 15:00:00,49.71,49.84,49.51,49.79,332200.0,35.9418,36.0357,35.7971,35.9996,332200.0
2011-08-19 15:30:00,49.8,49.8,49.39,49.5,818200.0,36.0068,36.0068,35.7104,35.7899,818200.0
2011-08-22 09:30:00,50.5,50.51,49.92,49.95,187000.0,36.5129,36.5202,36.0936,36.1153,187000.0
2011-08-22 10:00:00,49.94,50.08,49.71,49.79,182700.0,36.108,36.2093,35.9418,35.9996,182700.0
2011-08-22 10:30:00,49.79,49.84,49.63,49.69,187600.0,35.9996,36.0357,35.8839,35.9273,187600.0
2011-08-22 11:00:00,49.67,49.82,49.45,49.59,245000.0,35.9128,36.0213,35.7538,35.855,245000.0
2011-08-22 11:30:00,49.59,49.62,49.26,49.44,236800.0,35.855,35.8767,35.6164,35.7465,236800.0
2011-08-22 12:00:00,49.43,49.62,49.39,49.46,147500.0,35.7393,35.8767,35.7104,35.761,147500.0
2011-08-22 12:30:00,49.46,49.55,49.29,49.53,255500.0,35.761,35.8261,35.6381,35.8116,255500.0
2011-08-22 13:00:00,49.52,49.62,49.44,49.45,145100.0,35.8044,35.8767,35.7465,35.7538,145100.0
2011-08-22 13:30:00,49.46,49.52,49.33,49.48,156500.0,35.761,35.8044,35.667,35.7755,156500.0
2011-08-22 14:00:00,49.47,49.5,49.33,49.38,186800.0,35.7682,35.7899,35.667,35.7032,186800.0
2011-08-22 14:30:00,49.38,49.38,49.2,49.21,167400.0,35.7032,35.7032,35.573,35.5802,167400.0
2011-08-22 15:00:00,49.22,49.3,49.16,49.19,267400.0,35.5875,35.6453,35.5441,35.5658,267400.0
2011-08-22 15:30:00,49.19,49.42,49.0,49.1,714500.0,35.5658,35.7321,35.4284,35.5007,714500.0
2011-08-23 09:30:00,49.16,49.35,48.69,48.69,284100.0,35.5441,35.6815,35.2043,35.2043,284100.0
2011-08-23 10:00:00,48.67,48.9,48.57,48.84,654900.0,35.1898,35.3561,35.1175,35.3127,654900.0
2011-08-23 10:30:00,48.83,49.0,48.78,48.78,321200.0,35.3055,35.4284,35.2693,35.2693,321200.0
2011-08-23 11:00:00,48.79,48.97,48.69,48.96,296100.0,35.2766,35.4067,35.2043,35.3995,296100.0
2011-08-23 11:30:00,48.96,49.18,48.86,49.08,295200.0,35.3995,35.5585,35.3272,35.4862,295200.0
2011-08-23 12:00:00,49.08,49.26,49.06,49.24,232200.0,35.4862,35.6164,35.4718,35.6019,232200.0
2011-08-23 12:30:00,49.24,49.43,49.23,49.32,213700.0,35.6019,35.7393,35.5947,35.6598,213700.0
2011-08-23 13:00:00,49.32,49.37,49.13,49.19,177400.0,35.6598,35.6959,35.5224,35.5658,177400.0
2011-08-23 13:30:00,49.2,49.25,48.82,48.95,215500.0,35.573,35.6092,35.2983,35.3922,215500.0
2011-08-23 14:00:00,48.96,48.99,48.49,48.84,588400.0,35.3995,35.4212,35.0597,35.3127,588400.0
2011-08-23 14:30:00,48.85,48.96,48.68,48.87,351300.0,35.3199,35.3995,35.197,35.3344,351300.0
2011-08-23 15:00:00,48.86,49.1,48.85,48.95,685500.0,35.3272,35.5007,35.3199,35.3922,685500.0
2011-08-23 15:30:00,48.94,49.34,48.83,49.34,1440700.0,35.385,35.6742,35.3055,35.6742,1440700.0
2011-08-24 09:30:00,48.93,49.79,48.89,49.59,312400.0,35.3778,35.9996,35.3489,35.855,312400.0
2011-08-24 10:00:00,49.59,49.91,49.36,49.42,411700.0,35.855,36.0864,35.6887,35.7321,411700.0
2011-08-24 10:30:00,49.41,49.46,49.06,49.08,252400.0,35.7248,35.761,35.4718,35.4862,252400.0
2011-08-24 11:00:00,49.07,49.24,49.03,49.2,228000.0,35.479,35.6019,35.4501,35.573,228000.0
2011-08-24 11:30:00,49.2,49.26,48.91,48.91,308300.0,35.573,35.6164,35.3633,35.3633,308300.0
2011-08-24 12:00:00,48.9,48.91,48.7,48.79,342000.0,35.3561,35.3633,35.2115,35.2766,342000.0
2011-08-24 12:30:00,48.79,48.81,48.61,48.76,284800.0,35.2766,35.291,35.1464,35.2549,284800.0
2011-08-24 13:00:00,48.76,49.16,48.73,49.14,204500.0,35.2549,35.5441,35.2332,35.5296,204500.0
2011-08-24 13:30:00,49.14,49.17,48.97,49.15,225800.0,35.5296,35.5513,35.4067,35.5369,225800.0
2011-08-24 14:00:00,49.15,49.25,48.98,49.03,255500.0,35.5369,35.6092,35.4139,35.4501,255500.0
2011-08-24 14:30:00,49.03,49.26,49.0,49.22,288200.0,35.4501,35.6164,35.4284,35.5875,288200.0
2011-08-24 15:00:00,49.23,49.37,49.1,49.31,361700.0,35.5947,35.6959,35.5007,35.6525,361700.0
2011-08-24 15:30:00,49.31,49.51,49.29,49.48,1130700.0,35.6525,35.7971,35.6381,35.7755,1130700.0
2011-08-25 09:30:00,49.52,49.77,48.5,48.92,802900.0,35.8044,35.9851,35.0669,35.3706,802900.0
2011-08-25 10:00:00,48.92,48.92,48.31,48.53,555900.0,35.3706,35.3706,34.9295,35.0886,555900.0
2011-08-25 10:30:00,48.51,48.56,48.0,48.02,494400.0,35.0741,35.1103,34.7054,34.7198,494400.0
2011-08-25 11:00:00,48.04,48.28,47.97,48.2,464900.0,34.7343,34.9078,34.6837,34.85,464900.0
2011-08-25 11:30:00,48.2,48.25,48.0,48.08,238000.0,34.85,34.8861,34.7054,34.7632,238000.0
2011-08-25 12:00:00,48.07,48.07,47.89,48.0,311000.0,34.756,34.756,34.6258,34.7054,311000.0
2011-08-25 12:30:00,48.0,48.01,47.78,47.9,307300.0,34.7054,34.7126,34.5463,34.6331,307300.0
2011-08-25 13:00:00,47.9,48.01,47.76,48.0,230600.0,34.6331,34.7126,34.5318,34.7054,230600.0
2011-08-25 13:30:00,48.0,48.06,47.89,47.98,435300.0,34.7054,34.7488,34.6258,34.6909,435300.0
2011-08-25 14:00:00,48.0,48.04,47.83,47.97,388200.0,34.7054,34.7343,34.5825,34.6837,388200.0
2011-08-25 14:30:00,47.97,48.02,47.75,47.76,367900.0,34.6837,34.7198,34.5246,34.5318,367900.0
2011-08-25 15:00:00,47.77,48.18,47.71,48.06,887400.0,34.5391,34.8355,34.4957,34.7488,887400.0
2011-08-25 15:30:00,48.05,48.1,47.85,48.0,1107900.0,34.7415,34.7777,34.5969,34.7054,1107900.0
2011-08-26 09:30:00,47.71,47.75,46.85,47.25,693200.0,34.4957,34.5246,33.8739,34.1631,693200.0
2011-08-26 10:00:00,47.27,47.27,46.62,47.06,779800.0,34.1776,34.1776,33.7076,34.0257,779800.0
2011-08-26 10:30:00,47.07,47.78,46.95,47.7,588700.0,34.033,34.5463,33.9462,34.4885,588700.0
2011-08-26 11:00:00,47.72,48.21,47.62,48.0,482800.0,34.5029,34.8572,34.4306,34.7054,482800.0
2011-08-26 11:30:00,47.99,48.41,47.96,48.32,244200.0,34.6981,35.0018,34.6765,34.9367,244200.0
2011-08-26 12:00:00,48.33,48.46,48.04,48.16,459500.0,34.944,35.038,34.7343,34.8211,459500.0
2011-08-26 12:30:00,48.17,48.29,48.01,48.28,216900.0,34.8283,34.9151,34.7126,34.9078,216900.0
2011-08-26 13:00:00,48.27,48.55,48.19,48.53,182200.0,34.9006,35.103,34.8427,35.0886,182200.0
2011-08-26 13:30:00,48.52,48.58,48.34,48.47,194100.0,35.0813,35.1247,34.9512,35.0452,194100.0
2011-08-26 14:00:00,48.46,48.53,48.13,48.17,173400.0,35.038,35.0886,34.7994,34.8283,173400.0
2011-08-26 14:30:00,48.17,48.32,48.13,48.21,134600.0,34.8283,34.9367,34.7994,34.8572,134600.0
2011-08-26 15:00:00,48.21,48.22,47.91,48.01,354000.0,34.8572,34.8644,34.6403,34.7126,354000.0
2011-08-26 15:30:00,48.01,48.31,47.99,48.29,800100.0,34.7126,34.9295,34.6981,34.9151,800100.0
2011-08-29 09:30:00,49.78,50.31,49.52,50.27,606900.0,35.9924,36.3756,35.8044,36.3466,606900.0
2011-08-29 10:00:00,50.26,50.67,50.21,50.48,535200.0,36.3394,36.6359,36.3033,36.4985,535200.0
2011-08-29 10:30:00,50.48,50.62,50.35,50.6,309100.0,36.4985,36.5997,36.4045,36.5852,309100.0
2011-08-29 11:00:00,50.6,50.75,50.5,50.51,398900.0,36.5852,36.6937,36.5129,36.5202,398900.0
2011-08-29 11:30:00,50.52,50.95,50.51,50.82,422300.0,36.5274,36.8383,36.5202,36.7443,422300.0
2011-08-29 12:00:00,50.82,50.87,50.52,50.54,236600.0,36.7443,36.7805,36.5274,36.5419,236600.0
2011-08-29 12:30:00,50.55,50.7,50.52,50.66,292200.0,36.5491,36.6575,36.5274,36.6286,292200.0
2011-08-29 13:00:00,50.65,50.67,50.5,50.5,206000.0,36.6214,36.6359,36.5129,36.5129,206000.0
2011-08-29 13:30:00,50.5,50.51,50.25,50.25,305200.0,36.5129,36.5202,36.3322,36.3322,305200.0
2011-08-29 14:00:00,50.26,50.46,50.25,50.42,292300.0,36.3394,36.484,36.3322,36.4551,292300.0
2011-08-29 14:30:00,50.43,50.6,50.41,50.53,168300.0,36.4623,36.5852,36.4479,36.5346,168300.0
2011-08-29 15:00:00,50.54,50.73,50.54,50.71,317000.0,36.5419,36.6792,36.5419,36.6648,317000.0
2011-08-29 15:30:00,50.7,50.77,50.61,50.73,958500.0,36.6575,36.7082,36.5925,36.6792,958500.0
2011-08-30 09:30:00,50.39,50.5,50.04,50.08,171400.0,36.4334,36.5129,36.1804,36.2093,171400.0
2011-08-30 10:00:00,50.07,50.24,49.84,50.21,292900.0,36.202,36.325,36.0357,36.3033,292900.0
2011-08-30 10:30:00,50.23,50.3,50.01,50.02,223600.0,36.3177,36.3683,36.1587,36.1659,223600.0
2011-08-30 11:00:00,50.01,50.32,49.95,50.23,197700.0,36.1587,36.3828,36.1153,36.3177,197700.0
2011-08-30 11:30:00,50.23,50.45,50.2,50.4,212600.0,36.3177,36.4768,36.296,36.4406,212600.0
2011-08-30 12:00:00,50.4,50.41,50.2,50.2,157900.0,36.4406,36.4479,36.296,36.296,157900.0
2011-08-30 12:30:00,50.2,50.27,50.06,50.1,166000.0,36.296,36.3466,36.1948,36.2237,166000.0
2011-08-30 13:00:00,50.11,50.2,50.09,50.2,226300.0,36.231,36.296,36.2165,36.296,226300.0
2011-08-30 13:30:00,50.19,50.29,50.13,50.23,184900.0,36.2888,36.3611,36.2454,36.3177,184900.0
2011-08-30 14:00:00,50.22,50.34,50.1,50.34,285700.0,36.3105,36.3973,36.2237,36.3973,285700.0
2011-08-30 14:30:00,50.35,50.48,50.26,50.47,287200.0,36.4045,36.4985,36.3394,36.4913,287200.0
2011-08-30 15:00:00,50.46,50.49,50.36,50.45,218900.0,36.484,36.5057,36.4117,36.4768,218900.0
2011-08-30 15:30:00,50.45,50.57,50.23,50.23,805500.0,36.4768,36.5636,36.3177,36.3177,805500.0
2011-08-31 09:30:00,50.38,50.46,50.06,50.43,336500.0,36.4262,36.484,36.1948,36.4623,336500.0
2011-08-31 10:00:00,50.45,50.68,50.35,50.65,347100.0,36.4768,36.6431,36.4045,36.6214,347100.0
2011-08-31 10:30:00,50.65,50.82,50.62,50.68,193700.0,36.6214,36.7443,36.5997,36.6431,193700.0
2011-08-31 11:00:00,50.69,50.72,50.57,50.68,203000.0,36.6503,36.672,36.5636,36.6431,203000.0
2011-08-31 11:30:00,50.67,50.84,50.64,50.75,187600.0,36.6359,36.7588,36.6142,36.6937,187600.0
2011-08-31 12:00:00,50.74,50.93,50.73,50.83,181500.0,36.6865,36.8238,36.6792,36.7515,181500.0
2011-08-31 12:30:00,50.83,50.93,50.83,50.92,143800.0,36.7515,36.8238,36.7515,36.8166,143800.0
2011-08-31 13:00:00,50.92,50.95,50.84,50.92,150100.0,36.8166,36.8383,36.7588,36.8166,150100.0
2011-08-31 13:30:00,50.93,50.97,50.77,50.8,139500.0,36.8238,36.8528,36.7082,36.7299,139500.0
2011-08-31 14:00:00,50.8,50.82,50.68,50.72,264700.0,36.7299,36.7443,36.6431,36.672,264700.0
2011-08-31 14:30:00,50.72,50.73,50.37,50.52,248900.0,36.672,36.6792,36.4189,36.5274,248900.0
2011-08-31 15:00:00,50.51,50.59,50.24,50.47,383400.0,36.5202,36.578,36.325,36.4913,383400.0
2011-08-31 15:30:00,50.47,50.72,50.4,50.49,1146000.0,36.4913,36.672,36.4406,36.5057,1146000.0
2011-09-01 09:30:00,50.4,50.52,50.08,50.18,314700.0,36.4406,36.5274,36.2093,36.2816,314700.0
2011-09-01 10:00:00,50.16,50.73,50.12,50.57,705700.0,36.2671,36.6792,36.2382,36.5636,705700.0
2011-09-01 10:30:00,50.57,50.57,50.19,50.22,301900.0,36.5636,36.5636,36.2888,36.3105,301900.0
2011-09-01 11:00:00,50.22,50.44,50.22,50.42,335600.0,36.3105,36.4696,36.3105,36.4551,335600.0
2011-09-01 11:30:00,50.43,50.55,50.38,50.51,269400.0,36.4623,36.5491,36.4262,36.5202,269400.0
2011-09-01 12:00:00,50.51,50.56,50.4,50.56,133100.0,36.5202,36.5563,36.4406,36.5563,133100.0
2011-09-01 12:30:00,50.56,50.65,50.53,50.56,136800.0,36.5563,36.6214,36.5346,36.5563,136800.0
2011-09-01 13:00:00,50.55,50.7,50.5,50.68,194800.0,36.5491,36.6575,36.5129,36.6431,194800.0
2011-09-01 13:30:00,50.67,50.71,50.45,50.48,338500.0,36.6359,36.6648,36.4768,36.4985,338500.0
2011-09-01 14:00:00,50.49,50.5,50.28,50.35,328400.0,36.5057,36.5129,36.3539,36.4045,328400.0
2011-09-01 14:30:00,50.35,50.44,50.33,50.38,239900.0,36.4045,36.4696,36.39,36.4262,239900.0
2011-09-01 15:00:00,50.38,50.51,50.28,50.43,293000.0,36.4262,36.5202,36.3539,36.4623,293000.0
2011-09-01 15:30:00,50.43,50.48,50.19,50.23,728900.0,36.4623,36.4985,36.2888,36.3177,728900.0
2011-09-02 09:30:00,49.49,49.63,49.07,49.43,334200.0,35.7827,35.8839,35.479,35.7393,334200.0
2011-09-02 10:00:00,49.42,49.63,49.38,49.49,308000.0,35.7321,35.8839,35.7032,35.7827,308000.0
2011-09-02 10:30:00,49.49,49.52,49.3,49.51,348400.0,35.7827,35.8044,35.6453,35.7971,348400.0
2011-09-02 11:00:00,49.5,49.61,49.45,49.55,248900.0,35.7899,35.8694,35.7538,35.8261,248900.0
2011-09-02 11:30:00,49.55,49.56,49.44,49.48,235300.0,35.8261,35.8333,35.7465,35.7755,235300.0
2011-09-02 12:00:00,49.48,49.65,49.4,49.4,178900.0,35.7755,35.8984,35.7176,35.7176,178900.0
2011-09-02 12:30:00,49.4,49.5,49.38,49.5,232300.0,35.7176,35.7899,35.7032,35.7899,232300.0
2011-09-02 13:00:00,49.5,49.51,49.38,49.38,178400.0,35.7899,35.7971,35.7032,35.7032,178400.0
2011-09-02 13:30:00,49.38,49.42,49.26,49.32,213600.0,35.7032,35.7321,35.6164,35.6598,213600.0
2011-09-02 14:00:00,49.32,49.34,49.11,49.13,295400.0,35.6598,35.6742,35.5079,35.5224,295400.0
2011-09-02 14:30:00,49.14,49.17,49.01,49.05,299800.0,35.5296,35.5513,35.4356,35.4646,299800.0
2011-09-02 15:00:00,49.06,49.09,48.96,49.03,190900.0,35.4718,35.4935,35.3995,35.4501,190900.0
2011-09-02 15:30:00,49.02,49.19,48.9,48.9,874600.0,35.4429,35.5658,35.3561,35.3561,874600.0
2011-09-06 09:30:00,47.59,48.11,47.59,48.1,390600.0,34.4089,34.7849,34.4089,34.7777,390600.0
2011-09-06 10:00:00,48.08,48.39,47.89,47.92,343500.0,34.7632,34.9874,34.6258,34.6475,343500.0
2011-09-06 10:30:00,47.93,48.09,47.86,48.04,257900.0,34.6548,34.7704,34.6041,34.7343,257900.0
2011-09-06 11:00:00,48.04,48.21,48.0,48.17,185700.0,34.7343,34.8572,34.7054,34.8283,185700.0
2011-09-06 11:30:00,48.17,48.34,48.12,48.27,180900.0,34.8283,34.9512,34.7921,34.9006,180900.0
2011-09-06 12:00:00,48.27,48.44,48.22,48.37,255700.0,34.9006,35.0235,34.8644,34.9729,255700.0
2011-09-06 12:30:00,48.37,48.38,48.26,48.35,197800.0,34.9729,34.9801,34.8934,34.9584,197800.0
2011-09-06 13:00:00,48.35,48.44,48.25,48.25,226300.0,34.9584,35.0235,34.8861,34.8861,226300.0
2011-09-06 13:30:00,48.25,48.44,48.22,48.38,177300.0,34.8861,35.0235,34.8644,34.9801,177300.0
2011-09-06 14:00:00,48.37,48.63,48.34,48.55,308400.0,34.9729,35.1609,34.9512,35.103,308400.0
2011-09-06 14:30:00,48.55,48.55,48.34,48.35,208300.0,35.103,35.103,34.9512,34.9584,208300.0
2011-09-06 15:00:00,48.35,48.36,48.16,48.24,405900.0,34.9584,34.9657,34.8211,34.8789,405900.0
2011-09-06 15:30:00,48.24,48.61,48.17,48.55,1254900.0,34.8789,35.1464,34.8283,35.103,1254900.0
2011-09-07 09:30:00,48.83,49.14,48.7,49.11,385800.0,35.5937,35.8197,35.499,35.7978,385800.0
2011-09-07 10:00:00,49.13,49.48,49.1,49.3,253000.0,35.8124,36.0675,35.7905,35.9363,253000.0
2011-09-07 10:30:00,49.29,49.48,49.28,49.48,231000.0,35.929,36.0675,35.9217,36.0675,231000.0
2011-09-07 11:00:00,49.47,49.72,49.44,49.59,294000.0,36.0602,36.2425,36.0384,36.1477,294000.0
2011-09-07 11:30:00,49.59,49.74,49.56,49.67,210700.0,36.1477,36.2571,36.1258,36.206,210700.0
2011-09-07 12:00:00,49.67,49.83,49.66,49.83,210000.0,36.206,36.3227,36.1987,36.3227,210000.0
2011-09-07 12:30:00,49.82,50.06,49.8,50.05,293700.0,36.3154,36.4903,36.3008,36.483,293700.0
2011-09-07 13:00:00,50.04,50.2,50.0,50.15,319400.0,36.4757,36.5924,36.4466,36.5559,319400.0
2011-09-07 13:30:00,50.15,50.15,50.05,50.11,144500.0,36.5559,36.5559,36.483,36.5268,144500.0
2011-09-07 14:00:00,50.1,50.15,50.01,50.03,350100.0,36.5195,36.5559,36.4539,36.4684,350100.0
2011-09-07 14:30:00,50.03,50.21,50.02,50.13,188300.0,36.4684,36.5996,36.4612,36.5413,188300.0
2011-09-07 15:00:00,50.13,50.14,49.96,50.0,208600.0,36.5413,36.5486,36.4174,36.4466,208600.0
2011-09-07 15:30:00,50.0,50.23,49.91,50.2,1187800.0,36.4466,36.6142,36.381,36.5924,1187800.0
2011-09-08 09:30:00,49.86,50.03,49.48,49.71,242100.0,36.3445,36.4684,36.0675,36.2352,242100.0
2011-09-08 10:00:00,49.7,49.79,49.53,49.63,193200.0,36.2279,36.2935,36.104,36.1769,193200.0
2011-09-08 10:30:00,49.63,49.96,49.63,49.95,218200.0,36.1769,36.4174,36.1769,36.4101,218200.0
2011-09-08 11:00:00,49.94,49.98,49.76,49.8,138200.0,36.4028,36.432,36.2716,36.3008,138200.0
2011-09-08 11:30:00,49.79,49.97,49.59,49.63,183600.0,36.2935,36.4247,36.1477,36.1769,183600.0
2011-09-08 12:00:00,49.62,49.63,49.53,49.54,91900.0,36.1696,36.1769,36.104,36.1113,91900.0
2011-09-08 12:30:00,49.55,49.68,49.49,49.67,147200.0,36.1186,36.2133,36.0748,36.206,147200.0
2011-09-08 13:00:00,49.67,49.75,49.54,49.57,158200.0,36.206,36.2643,36.1113,36.1331,158200.0
2011-09-08 13:30:00,49.58,49.67,49.22,49.3,283900.0,36.1404,36.206,35.878,35.9363,283900.0
2011-09-08 14:00:00,49.3,49.4,49.16,49.24,188400.0,35.9363,36.0092,35.8343,35.8926,188400.0
2011-09-08 14:30:00,49.23,49.38,49.18,49.33,190500.0,35.8853,35.9946,35.8488,35.9582,190500.0
2011-09-08 15:00:00,49.33,49.45,49.2,49.45,259500.0,35.9582,36.0457,35.8634,36.0457,259500.0
2011-09-08 15:30:00,49.46,49.63,49.34,49.34,843800.0,36.0529,36.1769,35.9655,35.9655,843800.0
2011-09-09 09:30:00,48.95,48.99,48.44,48.58,310500.0,35.6812,35.7104,35.3094,35.4115,310500.0
2011-09-09 10:00:00,48.6,48.74,48.43,48.56,175600.0,35.4261,35.5281,35.3022,35.3969,175600.0
2011-09-09 10:30:00,48.57,48.87,48.45,48.75,225200.0,35.4042,35.6229,35.3167,35.5354,225200.0
2011-09-09 11:00:00,48.75,48.91,48.29,48.32,304200.0,35.5354,35.652,35.2001,35.222,304200.0
2011-09-09 11:30:00,48.3,48.4,48.0,48.12,304900.0,35.2074,35.2803,34.9887,35.0762,304900.0
2011-09-09 12:00:00,48.12,48.16,47.97,48.05,158900.0,35.0762,35.1053,34.9668,35.0252,158900.0
2011-09-09 12:30:00,48.05,48.37,47.89,48.33,289500.0,35.0252,35.2584,34.9085,35.2293,289500.0
2011-09-09 13:00:00,48.33,48.42,48.21,48.3,213200.0,35.2293,35.2949,35.1418,35.2074,213200.0
2011-09-09 13:30:00,48.31,48.32,48.13,48.19,160200.0,35.2147,35.222,35.0835,35.1272,160200.0
2011-09-09 14:00:00,48.2,48.3,48.06,48.1,181900.0,35.1345,35.2074,35.0324,35.0616,181900.0
2011-09-09 14:30:00,48.1,48.28,48.03,48.12,287200.0,35.0616,35.1928,35.0106,35.0762,287200.0
2011-09-09 15:00:00,48.12,48.22,47.98,47.99,321400.0,35.0762,35.1491,34.9741,34.9814,321400.0
2011-09-09 15:30:00,47.98,48.31,47.97,48.15,1094500.0,34.9741,35.2147,34.9668,35.098,1094500.0
2011-09-12 09:30:00,47.42,48.06,47.29,47.94,304900.0,34.5659,35.0324,34.4712,34.945,304900.0
2011-09-12 10:00:00,47.94,48.13,47.74,47.82,258000.0,34.945,35.0835,34.7992,34.8575,258000.0
2011-09-12 10:30:00,47.82,47.87,47.48,47.48,234300.0,34.8575,34.8939,34.6097,34.6097,234300.0
2011-09-12 11:00:00,47.48,47.92,47.47,47.9,333200.0,34.6097,34.9304,34.6024,34.9158,333200.0
2011-09-12 11:30:00,47.89,48.11,47.79,47.84,210100.0,34.9085,35.0689,34.8356,34.8721,210100.0
2011-09-12 12:00:00,47.84,47.88,47.66,47.88,199200.0,34.8721,34.9012,34.7409,34.9012,199200.0
2011-09-12 12:30:00,47.88,47.92,47.67,47.91,246300.0,34.9012,34.9304,34.7482,34.9231,246300.0
2011-09-12 13:00:00,47.9,48.0,47.8,47.83,253100.0,34.9158,34.9887,34.8429,34.8648,253100.0
2011-09-12 13:30:00,47.82,47.99,47.79,47.96,335100.0,34.8575,34.9814,34.8356,34.9596,335100.0
2011-09-12 14:00:00,47.96,47.98,47.82,47.87,329900.0,34.9596,34.9741,34.8575,34.8939,329900.0
2011-09-12 14:30:00,47.87,48.38,47.85,48.05,402500.0,34.8939,35.2657,34.8794,35.0252,402500.0
2011-09-12 15:00:00,48.05,48.28,47.94,48.27,391700.0,35.0252,35.1928,34.945,35.1855,391700.0
2011-09-12 15:30:00,48.27,48.96,48.24,48.95,1122400.0,35.1855,35.6885,35.1637,35.6812,1122400.0
2011-09-13 09:30:00,49.2,49.2,48.36,49.0,466300.0,35.8634,35.8634,35.2511,35.7176,466300.0
2011-09-13 10:00:00,49.02,49.16,48.89,49.03,481200.0,35.7322,35.8343,35.6375,35.7395,481200.0
2011-09-13 10:30:00,49.03,49.17,48.9,48.96,324400.0,35.7395,35.8416,35.6447,35.6885,324400.0
2011-09-13 11:00:00,48.96,48.99,48.65,48.79,209600.0,35.6885,35.7104,35.4625,35.5646,209600.0
2011-09-13 11:30:00,48.8,49.04,48.78,48.88,207800.0,35.5719,35.7468,35.5573,35.6302,207800.0
2011-09-13 12:00:00,48.88,48.92,48.72,48.8,236900.0,35.6302,35.6593,35.5135,35.5719,236900.0
2011-09-13 12:30:00,48.8,48.95,48.75,48.91,177700.0,35.5719,35.6812,35.5354,35.652,177700.0
2011-09-13 13:00:00,48.91,49.01,48.9,48.93,137000.0,35.652,35.7249,35.6447,35.6666,137000.0
2011-09-13 13:30:00,48.92,49.06,48.84,48.94,169200.0,35.6593,35.7614,35.601,35.6739,169200.0
2011-09-13 14:00:00,48.94,49.09,48.83,49.08,207100.0,35.6739,35.7832,35.5937,35.776,207100.0
2011-09-13 14:30:00,49.09,49.11,48.82,48.92,288700.0,35.7832,35.7978,35.5864,35.6593,288700.0
2011-09-13 15:00:00,48.92,48.98,48.6,48.84,411000.0,35.6593,35.7031,35.4261,35.601,411000.0
2011-09-13 15:30:00,48.85,49.02,48.81,48.91,673300.0,35.6083,35.7322,35.5791,35.652,673300.0
2011-09-14 09:30:00,49.03,49.24,48.9,49.0,263700.0,35.7395,35.8926,35.6447,35.7176,263700.0
2011-09-14 10:00:00,49.01,49.02,48.36,48.45,410700.0,35.7249,35.7322,35.2511,35.3167,410700.0
2011-09-14 10:30:00,48.44,48.52,48.23,48.33,297500.0,35.3094,35.3678,35.1564,35.2293,297500.0
2011-09-14 11:00:00,48.32,48.69,48.28,48.69,243100.0,35.222,35.4917,35.1928,35.4917,243100.0
2011-09-14 11:30:00,48.67,48.72,48.59,48.7,192500.0,35.4771,35.5135,35.4188,35.499,192500.0
2011-09-14 12:00:00,48.7,48.71,48.44,48.57,162800.0,35.499,35.5063,35.3094,35.4042,162800.0
2011-09-14 12:30:00,48.56,48.74,48.56,48.73,211700.0,35.3969,35.5281,35.3969,35.5208,211700.0
2011-09-14 13:00:00,48.73,48.82,48.68,48.72,160900.0,35.5208,35.5864,35.4844,35.5135,160900.0
2011-09-14 13:30:00,48.72,48.99,48.65,48.68,264800.0,35.5135,35.7104,35.4625,35.4844,264800.0
2011-09-14 14:00:00,48.69,49.16,48.68,49.04,301000.0,35.4917,35.8343,35.4844,35.7468,301000.0
2011-09-14 14:30:00,49.04,49.12,48.94,49.07,251400.0,35.7468,35.8051,35.6739,35.7687,251400.0
2011-09-14 15:00:00,49.08,49.29,49.05,49.24,414800.0,35.776,35.929,35.7541,35.8926,414800.0
2011-09-14 15:30:00,49.24,49.39,48.87,48.92,899300.0,35.8926,36.0019,35.6229,35.6593,899300.0
2011-09-15 09:30:00,49.19,49.28,48.78,48.95,450800.0,35.8561,35.9217,35.5573,35.6812,450800.0
2011-09-15 10:00:00,48.95,49.32,48.93,49.14,434400.0,35.6812,35.9509,35.6666,35.8197,434400.0
2011-09-15 10:30:00,49.14,49.19,48.98,49.01,289400.0,35.8197,35.8561,35.7031,35.7249,289400.0
2011-09-15 11:00:00,49.01,49.31,48.94,49.31,298800.0,35.7249,35.9436,35.6739,35.9436,298800.0
2011-09-15 11:30:00,49.31,49.49,49.27,49.36,282100.0,35.9436,36.0748,35.9145,35.9801,282100.0
2011-09-15 12:00:00,49.35,49.5,49.31,49.33,198900.0,35.9728,36.0821,35.9436,35.9582,198900.0
2011-09-15 12:30:00,49.34,49.53,49.32,49.37,202400.0,35.9655,36.104,35.9509,35.9873,202400.0
2011-09-15 13:00:00,49.37,49.47,49.36,49.42,140900.0,35.9873,36.0602,35.9801,36.0238,140900.0
2011-09-15 13:30:00,49.41,49.53,49.39,49.48,189400.0,36.0165,36.104,36.0019,36.0675,189400.0
2011-09-15 14:00:00,49.48,49.65,49.45,49.53,256100.0,36.0675,36.1914,36.0457,36.104,256100.0
2011-09-15 14:30:00,49.52,49.74,49.52,49.71,208600.0,36.0967,36.2571,36.0967,36.2352,208600.0
2011-09-15 15:00:00,49.7,49.74,49.52,49.55,284500.0,36.2279,36.2571,36.0967,36.1186,284500.0
2011-09-15 15:30:00,49.54,49.83,49.53,49.82,718000.0,36.1113,36.3227,36.104,36.3154,718000.0
2011-09-16 09:30:00,49.91,50.53,49.78,50.33,1950400.0,36.381,36.8329,36.2862,36.6871,1950400.0
2011-09-16 10:00:00,50.3,50.39,50.0,50.03,324900.0,36.6653,36.7309,36.4466,36.4684,324900.0
2011-09-16 10:30:00,50.03,50.14,49.87,49.99,267000.0,36.4684,36.5486,36.3518,36.4393,267000.0
2011-09-16 11:00:00,49.98,50.13,49.88,50.0,260000.0,36.432,36.5413,36.3591,36.4466,260000.0
2011-09-16 11:30:00,50.0,50.33,49.9,50.3,188600.0,36.4466,36.6871,36.3737,36.6653,188600.0
2011-09-16 12:00:00,50.29,50.4,50.25,50.38,165700.0,36.658,36.7381,36.6288,36.7236,165700.0
2011-09-16 12:30:00,50.38,50.61,50.36,50.55,190900.0,36.7236,36.8912,36.709,36.8475,190900.0
2011-09-16 13:00:00,50.55,50.56,50.37,50.41,166000.0,36.8475,36.8548,36.7163,36.7454,166000.0
2011-09-16 13:30:00,50.4,50.4,50.22,50.32,231900.0,36.7381,36.7381,36.6069,36.6798,231900.0
2011-09-16 14:00:00,50.32,50.5,50.31,50.42,230900.0,36.6798,36.811,36.6725,36.7527,230900.0
2011-09-16 14:30:00,50.42,50.6,50.42,50.6,235600.0,36.7527,36.8839,36.7527,36.8839,235600.0
2011-09-16 15:00:00,50.6,50.63,50.48,50.48,320300.0,36.8839,36.9058,36.7965,36.7965,320300.0
2011-09-16 15:30:00,50.47,50.7,50.41,50.61,928200.0,36.7892,36.9568,36.7454,36.8912,928200.0
2011-09-19 09:30:00,50.06,50.23,49.84,49.88,360300.0,36.4903,36.6142,36.3299,36.3591,360300.0
2011-09-19 10:00:00,49.89,49.91,49.5,49.61,272400.0,36.3664,36.381,36.0821,36.1623,272400.0
2011-09-19 10:30:00,49.61,49.72,49.55,49.64,248500.0,36.1623,36.2425,36.1186,36.1842,248500.0
2011-09-19 11:00:00,49.64,49.71,49.58,49.62,212500.0,36.1842,36.2352,36.1404,36.1696,212500.0
2011-09-19 11:30:00,49.62,49.73,49.59,49.69,194100.0,36.1696,36.2498,36.1477,36.2206,194100.0
2011-09-19 12:00:00,49.7,49.73,49.58,49.61,148000.0,36.2279,36.2498,36.1404,36.1623,148000.0
2011-09-19 12:30:00,49.6,49.72,49.58,49.7,178500.0,36.155,36.2425,36.1404,36.2279,178500.0
2011-09-19 13:00:00,49.69,49.69,49.53,49.65,197600.0,36.2206,36.2206,36.104,36.1914,197600.0
2011-09-19 13:30:00,49.64,49.68,49.61,49.62,155200.0,36.1842,36.2133,36.1623,36.1696,155200.0
2011-09-19 14:00:00,49.62,49.78,49.58,49.64,301000.0,36.1696,36.2862,36.1404,36.1842,301000.0
2011-09-19 14:30:00,49.64,49.77,49.62,49.63,337300.0,36.1842,36.2789,36.1696,36.1769,337300.0
2011-09-19 15:00:00,49.63,50.06,49.57,50.06,567500.0,36.1769,36.4903,36.1331,36.4903,567500.0
2011-09-19 15:30:00,50.07,50.18,49.87,49.9,821400.0,36.4976,36.5778,36.3518,36.3737,821400.0
2011-09-20 09:30:00,51.3,51.54,50.44,50.7,671300.0,37.3942,37.5691,36.7673,36.9568,671300.0
2011-09-20 10:00:00,50.7,50.94,50.67,50.85,469900.0,36.9568,37.1318,36.935,37.0662,469900.0
2011-09-20 10:30:00,50.85,51.24,50.82,51.24,343700.0,37.0662,37.3504,37.0443,37.3504,343700.0
2011-09-20 11:00:00,51.24,51.4,51.22,51.32,317700.0,37.3504,37.4671,37.3359,37.4088,317700.0
2011-09-20 11:30:00,51.31,51.43,51.26,51.42,178300.0,37.4015,37.4889,37.365,37.4817,178300.0
2011-09-20 12:00:00,51.42,51.44,51.27,51.36,238400.0,37.4817,37.4962,37.3723,37.4379,238400.0
2011-09-20 12:30:00,51.36,51.48,51.28,51.41,232600.0,37.4379,37.5254,37.3796,37.4744,232600.0
2011-09-20 13:00:00,51.42,51.5,51.4,51.47,134800.0,37.4817,37.54,37.4671,37.5181,134800.0
2011-09-20 13:30:00,51.47,51.47,51.23,51.26,189600.0,37.5181,37.5181,37.3432,37.365,189600.0
2011-09-20 14:00:00,51.26,51.39,51.23,51.27,184800.0,37.365,37.4598,37.3432,37.3723,184800.0
2011-09-20 14:30:00,51.28,51.32,51.13,51.15,371200.0,37.3796,37.4088,37.2703,37.2848,371200.0
2011-09-20 15:00:00,51.14,51.15,50.7,50.79,693400.0,37.2776,37.2848,36.9568,37.0224,693400.0
2011-09-20 15:30:00,50.78,50.82,50.34,50.42,1383900.0,37.0151,37.0443,36.6944,36.7527,1383900.0
2011-09-21 09:30:00,50.33,50.41,49.67,49.95,437700.0,36.6871,36.7454,36.206,36.4101,437700.0
2011-09-21 10:00:00,49.98,50.19,49.91,50.01,366500.0,36.432,36.5851,36.381,36.4539,366500.0
2011-09-21 10:30:00,50.01,50.07,49.94,50.0,313800.0,36.4539,36.4976,36.4028,36.4466,313800.0
2011-09-21 11:00:00,50.0,50.0,49.65,49.77,247700.0,36.4466,36.4466,36.1914,36.2789,247700.0
2011-09-21 11:30:00,49.77,49.82,49.58,49.59,152700.0,36.2789,36.3154,36.1404,36.1477,152700.0
2011-09-21 12:00:00,49.58,49.58,49.35,49.38,234700.0,36.1404,36.1404,35.9728,35.9946,234700.0
2011-09-21 12:30:00,49.38,49.63,49.23,49.41,217000.0,35.9946,36.1769,35.8853,36.0165,217000.0
2011-09-21 13:00:00,49.42,49.55,49.3,49.43,166200.0,36.0238,36.1186,35.9363,36.0311,166200.0
2011-09-21 13:30:00,49.41,49.55,49.41,49.52,98900.0,36.0165,36.1186,36.0165,36.0967,98900.0
2011-09-21 14:00:00,49.51,49.76,49.23,49.48,244800.0,36.0894,36.2716,35.8853,36.0675,244800.0
2011-09-21 14:30:00,49.49,49.57,48.99,49.12,467700.0,36.0748,36.1331,35.7104,35.8051,467700.0
2011-09-21 15:00:00,49.11,49.42,49.04,49.15,557200.0,35.7978,36.0238,35.7468,35.827,557200.0
2011-09-21 15:30:00,49.15,49.19,48.18,48.19,1524900.0,35.827,35.8561,35.1199,35.1272,1524900.0
2011-09-22 09:30:00,46.77,47.63,46.77,47.43,535500.0,34.0921,34.719,34.0921,34.5732,535500.0
2011-09-22 10:00:00,47.43,48.13,47.4,47.78,710700.0,34.5732,35.0835,34.5514,34.8283,710700.0
2011-09-22 10:30:00,47.78,47.89,47.39,47.39,280900.0,34.8283,34.9085,34.5441,34.5441,280900.0
2011-09-22 11:00:00,47.4,47.56,47.23,47.34,453200.0,34.5514,34.668,34.4274,34.5076,453200.0
2011-09-22 11:30:00,47.32,47.46,47.08,47.11,435100.0,34.493,34.5951,34.3181,34.34,435100.0
2011-09-22 12:00:00,47.07,47.14,46.87,47.01,366500.0,34.3108,34.3618,34.165,34.2671,366500.0
2011-09-22 12:30:00,47.01,47.13,46.99,47.07,268300.0,34.2671,34.3545,34.2525,34.3108,268300.0
2011-09-22 13:00:00,47.07,47.1,46.72,46.81,257800.0,34.3108,34.3327,34.0557,34.1213,257800.0
2011-09-22 13:30:00,46.81,47.09,46.78,46.86,566500.0,34.1213,34.3254,34.0994,34.1577,566500.0
2011-09-22 14:00:00,46.86,47.54,46.86,47.31,969600.0,34.1577,34.6534,34.1577,34.4857,969600.0
2011-09-22 14:30:00,47.31,47.39,47.0,47.07,506300.0,34.4857,34.5441,34.2598,34.3108,506300.0
2011-09-22 15:00:00,47.07,47.17,46.9,47.13,492200.0,34.3108,34.3837,34.1869,34.3545,492200.0
2011-09-22 15:30:00,47.12,47.6,46.96,47.41,1636400.0,34.3472,34.6971,34.2306,34.5586,1636400.0
2011-09-23 09:30:00,47.05,47.44,46.8,47.02,447200.0,34.2962,34.5805,34.114,34.2744,447200.0
2011-09-23 10:00:00,47.02,47.17,46.64,46.84,410200.0,34.2744,34.3837,33.9974,34.1431,410200.0
2011-09-23 10:30:00,46.86,47.17,46.78,47.09,328700.0,34.1577,34.3837,34.0994,34.3254,328700.0
2011-09-23 11:00:00,47.09,47.09,46.76,47.0,345100.0,34.3254,34.3254,34.0848,34.2598,345100.0
2011-09-23 11:30:00,47.01,47.01,46.73,46.94,193200.0,34.2671,34.2671,34.063,34.216,193200.0
2011-09-23 12:00:00,46.96,47.05,46.79,46.89,140100.0,34.2306,34.2962,34.1067,34.1796,140100.0
2011-09-23 12:30:00,46.89,47.05,46.75,46.76,234800.0,34.1796,34.2962,34.0775,34.0848,234800.0
2011-09-23 13:00:00,46.79,46.88,46.67,46.73,222600.0,34.1067,34.1723,34.0192,34.063,222600.0
2011-09-23 13:30:00,46.73,47.1,46.72,46.96,332100.0,34.063,34.3327,34.0557,34.2306,332100.0
2011-09-23 14:00:00,46.97,47.04,46.74,46.77,258900.0,34.2379,34.2889,34.0703,34.0921,258900.0
2011-09-23 14:30:00,46.78,46.9,46.67,46.73,186600.0,34.0994,34.1869,34.0192,34.063,186600.0
2011-09-23 15:00:00,46.73,47.13,46.73,47.11,279300.0,34.063,34.3545,34.063,34.34,279300.0
2011-09-23 15:30:00,47.1,47.15,46.89,47.09,725000.0,34.3327,34.3691,34.1796,34.3254,725000.0
2011-09-26 09:30:00,47.53,47.67,47.43,47.46,372800.0,34.6461,34.7482,34.5732,34.5951,372800.0
2011-09-26 10:00:00,47.46,47.56,47.15,47.37,270800.0,34.5951,34.668,34.3691,34.5295,270800.0
2011-09-26 10:30:00,47.36,47.49,47.14,47.38,237700.0,34.5222,34.617,34.3618,34.5368,237700.0
2011-09-26 11:00:00,47.38,47.61,47.38,47.54,218500.0,34.5368,34.7044,34.5368,34.6534,218500.0
2011-09-26 11:30:00,47.55,47.76,47.48,47.64,200900.0,34.6607,34.8138,34.6097,34.7263,200900.0
2011-09-26 12:00:00,47.64,47.67,47.49,47.64,128500.0,34.7263,34.7482,34.617,34.7263,128500.0
2011-09-26 12:30:00,47.63,47.66,47.5,47.57,157300.0,34.719,34.7409,34.6242,34.6753,157300.0
2011-09-26 13:00:00,47.57,47.57,47.28,47.31,146300.0,34.6753,34.6753,34.4639,34.4857,146300.0
2011-09-26 13:30:00,47.3,47.42,47.23,47.4,129700.0,34.4785,34.5659,34.4274,34.5514,129700.0
2011-09-26 14:00:00,47.4,47.58,47.32,47.34,242600.0,34.5514,34.6826,34.493,34.5076,242600.0
2011-09-26 14:30:00,47.35,47.67,47.3,47.67,404300.0,34.5149,34.7482,34.4785,34.7482,404300.0
2011-09-26 15:00:00,47.68,47.85,47.66,47.83,232800.0,34.7555,34.8794,34.7409,34.8648,232800.0
2011-09-26 15:30:00,47.84,48.36,47.8,48.32,772800.0,34.8721,35.2511,34.8429,35.222,772800.0
2011-09-27 09:30:00,49.52,49.79,49.24,49.74,439500.0,36.0967,36.2935,35.8926,36.2571,439500.0
2011-09-27 10:00:00,49.74,49.9,49.6,49.84,359100.0,36.2571,36.3737,36.155,36.3299,359100.0
2011-09-27 10:30:00,49.85,49.94,49.68,49.93,280000.0,36.3372,36.4028,36.2133,36.3955,280000.0
2011-09-27 11:00:00,49.92,49.96,49.73,49.81,233200.0,36.3883,36.4174,36.2498,36.3081,233200.0
2011-09-27 11:30:00,49.81,50.0,49.78,49.99,207000.0,36.3081,36.4466,36.2862,36.4393,207000.0
2011-09-27 12:00:00,50.0,50.16,49.93,50.08,220600.0,36.4466,36.5632,36.3955,36.5049,220600.0
2011-09-27 12:30:00,50.08,50.17,50.03,50.09,161000.0,36.5049,36.5705,36.4684,36.5122,161000.0
2011-09-27 13:00:00,50.09,50.39,50.06,50.24,294600.0,36.5122,36.7309,36.4903,36.6215,294600.0
2011-09-27 13:30:00,50.23,50.45,50.13,50.27,249500.0,36.6142,36.7746,36.5413,36.6434,249500.0
2011-09-27 14:00:00,50.27,50.43,50.25,50.39,253900.0,36.6434,36.76,36.6288,36.7309,253900.0
2011-09-27 14:30:00,50.38,50.43,50.17,50.2,218200.0,36.7236,36.76,36.5705,36.5924,218200.0
2011-09-27 15:00:00,50.2,50.21,49.55,49.65,473100.0,36.5924,36.5996,36.1186,36.1914,473100.0
2011-09-27 15:30:00,49.63,49.75,48.93,49.26,1131800.0,36.1769,36.2643,35.6666,35.9072,1131800.0
2011-09-28 09:30:00,49.54,49.92,49.5,49.73,199600.0,36.1113,36.3883,36.0821,36.2498,199600.0
2011-09-28 10:00:00,49.73,49.73,49.19,49.29,262000.0,36.2498,36.2498,35.8561,35.929,262000.0
2011-09-28 10:30:00,49.28,49.3,48.78,49.12,278700.0,35.9217,35.9363,35.5573,35.8051,278700.0
2011-09-28 11:00:00,49.11,49.13,48.84,48.95,230000.0,35.7978,35.8124,35.601,35.6812,230000.0
2011-09-28 11:30:00,48.98,49.32,48.84,49.26,231200.0,35.7031,35.9509,35.601,35.9072,231200.0
2011-09-28 12:00:00,49.26,49.29,49.02,49.17,102300.0,35.9072,35.929,35.7322,35.8416,102300.0
2011-09-28 12:30:00,49.18,49.21,49.01,49.17,89100.0,35.8488,35.8707,35.7249,35.8416,89100.0
2011-09-28 13:00:00,49.17,49.25,48.97,48.99,111400.0,35.8416,35.8999,35.6958,35.7104,111400.0
2011-09-28 13:30:00,48.99,49.0,48.71,48.74,201000.0,35.7104,35.7176,35.5063,35.5281,201000.0
2011-09-28 14:00:00,48.73,48.87,48.67,48.72,173600.0,35.5208,35.6229,35.4771,35.5135,173600.0
2011-09-28 14:30:00,48.71,48.72,48.57,48.64,188600.0,35.5063,35.5135,35.4042,35.4552,188600.0
2011-09-28 15:00:00,48.63,48.91,48.61,48.68,210400.0,35.4479,35.652,35.4334,35.4844,210400.0
2011-09-28 15:30:00,48.68,48.72,48.16,48.2,951100.0,35.4844,35.5135,35.1053,35.1345,951100.0
2011-09-29 09:30:00,49.25,49.99,48.98,49.92,428500.0,35.8999,36.4393,35.7031,36.3883,428500.0
2011-09-29 10:00:00,49.92,49.96,49.46,49.53,261000.0,36.3883,36.4174,36.0529,36.104,261000.0
2011-09-29 10:30:00,49.52,49.54,49.11,49.26,240900.0,36.0967,36.1113,35.7978,35.9072,240900.0
2011-09-29 11:00:00,49.25,49.4,49.1,49.39,214500.0,35.8999,36.0092,35.7905,36.0019,214500.0
2011-09-29 11:30:00,49.39,49.43,49.3,49.32,95600.0,36.0019,36.0311,35.9363,35.9509,95600.0
2011-09-29 12:00:00,49.32,49.39,49.16,49.36,132500.0,35.9509,36.0019,35.8343,35.9801,132500.0
2011-09-29 12:30:00,49.37,49.39,49.2,49.24,99200.0,35.9873,36.0019,35.8634,35.8926,99200.0
2011-09-29 13:00:00,49.25,49.42,49.2,49.31,170800.0,35.8999,36.0238,35.8634,35.9436,170800.0
2011-09-29 13:30:00,49.31,49.41,49.12,49.32,223600.0,35.9436,36.0165,35.8051,35.9509,223600.0
2011-09-29 14:00:00,49.32,49.34,48.83,49.11,264700.0,35.9509,35.9655,35.5937,35.7978,264700.0
2011-09-29 14:30:00,49.11,49.17,48.88,49.05,183400.0,35.7978,35.8416,35.6302,35.7541,183400.0
2011-09-29 15:00:00,49.06,49.11,48.75,49.04,383800.0,35.7614,35.7978,35.5354,35.7468,383800.0
2011-09-29 15:30:00,49.05,49.69,49.01,49.68,980000.0,35.7541,36.2206,35.7249,36.2133,980000.0
2011-09-30 09:30:00,49.24,49.71,48.81,49.17,452700.0,35.8926,36.2352,35.5791,35.8416,452700.0
2011-09-30 10:00:00,49.18,49.66,49.17,49.55,210800.0,35.8488,36.1987,35.8416,36.1186,210800.0
2011-09-30 10:30:00,49.55,49.58,49.27,49.34,153800.0,36.1186,36.1404,35.9145,35.9655,153800.0
2011-09-30 11:00:00,49.36,49.67,49.32,49.51,140300.0,35.9801,36.206,35.9509,36.0894,140300.0
2011-09-30 11:30:00,49.53,49.74,49.52,49.65,150400.0,36.104,36.2571,36.0967,36.1914,150400.0
2011-09-30 12:00:00,49.64,49.72,49.5,49.52,90100.0,36.1842,36.2425,36.0821,36.0967,90100.0
2011-09-30 12:30:00,49.52,49.52,49.38,49.39,73400.0,36.0967,36.0967,35.9946,36.0019,73400.0
2011-09-30 13:00:00,49.39,49.4,49.29,49.36,114700.0,36.0019,36.0092,35.929,35.9801,114700.0
2011-09-30 13:30:00,49.36,49.51,49.33,49.35,63500.0,35.9801,36.0894,35.9582,35.9728,63500.0
2011-09-30 14:00:00,49.34,49.41,49.13,49.25,190200.0,35.9655,36.0165,35.8124,35.8999,190200.0
2011-09-30 14:30:00,49.25,49.43,49.11,49.4,211900.0,35.8999,36.0311,35.7978,36.0092,211900.0
2011-09-30 15:00:00,49.4,49.45,49.21,49.26,214000.0,36.0092,36.0457,35.8707,35.9072,214000.0
2011-09-30 15:30:00,49.25,49.38,48.73,48.73,1006900.0,35.8999,35.9946,35.5208,35.5208,1006900.0
2011-10-03 09:30:00,48.49,49.01,48.18,48.55,362900.0,35.3459,35.7249,35.1199,35.3896,362900.0
2011-10-03 10:00:00,48.53,48.98,48.27,48.54,329200.0,35.375,35.7031,35.1855,35.3823,329200.0
2011-10-03 10:30:00,48.55,48.58,48.06,48.39,308300.0,35.3896,35.4115,35.0324,35.273,308300.0
2011-10-03 11:00:00,48.39,48.58,48.3,48.35,253400.0,35.273,35.4115,35.2074,35.2438,253400.0
2011-10-03 11:30:00,48.36,48.42,48.09,48.26,120400.0,35.2511,35.2949,35.0543,35.1782,120400.0
2011-10-03 12:00:00,48.28,48.31,47.84,47.87,130500.0,35.1928,35.2147,34.8721,34.8939,130500.0
2011-10-03 12:30:00,47.87,47.87,47.7,47.74,124500.0,34.8939,34.8939,34.77,34.7992,124500.0
2011-10-03 13:00:00,47.75,47.85,47.41,47.53,204700.0,34.8065,34.8794,34.5586,34.6461,204700.0
2011-10-03 13:30:00,47.53,47.54,47.03,47.31,289700.0,34.6461,34.6534,34.2816,34.4857,289700.0
2011-10-03 14:00:00,47.3,47.53,47.16,47.22,211700.0,34.4785,34.6461,34.3764,34.4201,211700.0
2011-10-03 14:30:00,47.24,47.33,46.94,47.21,334700.0,34.4347,34.5003,34.216,34.4129,334700.0
2011-10-03 15:00:00,47.19,47.43,47.1,47.13,269600.0,34.3983,34.5732,34.3327,34.3545,269600.0
2011-10-03 15:30:00,47.14,47.51,46.77,46.79,789300.0,34.3618,34.6315,34.0921,34.1067,789300.0
2011-10-04 09:30:00,46.24,46.82,46.11,46.45,459500.0,33.7058,34.1286,33.611,33.8589,459500.0
2011-10-04 10:00:00,46.45,46.74,46.24,46.4,349200.0,33.8589,34.0703,33.7058,33.8224,349200.0
2011-10-04 10:30:00,46.41,46.65,46.18,46.53,233400.0,33.8297,34.0047,33.6621,33.9172,233400.0
2011-10-04 11:00:00,46.56,46.65,46.32,46.38,295000.0,33.939,34.0047,33.7641,33.8078,295000.0
2011-10-04 11:30:00,46.39,46.4,46.13,46.24,161600.0,33.8151,33.8224,33.6256,33.7058,161600.0
2011-10-04 12:00:00,46.27,46.6,46.27,46.33,300400.0,33.7277,33.9682,33.7277,33.7714,300400.0
2011-10-04 12:30:00,46.31,46.52,46.27,46.41,192100.0,33.7568,33.9099,33.7277,33.8297,192100.0
2011-10-04 13:00:00,46.4,46.47,46.2,46.33,197500.0,33.8224,33.8734,33.6766,33.7714,197500.0
2011-10-04 13:30:00,46.31,46.52,46.21,46.49,201000.0,33.7568,33.9099,33.6839,33.888,201000.0
2011-10-04 14:00:00,46.5,46.63,46.16,46.2,195600.0,33.8953,33.9901,33.6475,33.6766,195600.0
2011-10-04 14:30:00,46.2,46.32,46.0,46.03,224400.0,33.6766,33.7641,33.5308,33.5527,224400.0
2011-10-04 15:00:00,46.02,46.53,45.97,46.48,360900.0,33.5454,33.9172,33.509,33.8807,360900.0
2011-10-04 15:30:00,46.48,48.21,46.46,48.04,1234900.0,33.8807,35.1418,33.8662,35.0179,1234900.0
2011-10-05 09:30:00,47.84,47.89,47.18,47.52,522500.0,34.8721,34.9085,34.391,34.6388,522500.0
2011-10-05 10:00:00,47.51,47.89,47.46,47.53,373000.0,34.6315,34.9085,34.5951,34.6461,373000.0
2011-10-05 10:30:00,47.5,48.04,47.49,48.02,250800.0,34.6242,35.0179,34.617,35.0033,250800.0
2011-10-05 11:00:00,48.02,48.04,47.86,47.86,238300.0,35.0033,35.0179,34.8867,34.8867,238300.0
2011-10-05 11:30:00,47.87,48.11,47.82,48.0,201900.0,34.8939,35.0689,34.8575,34.9887,201900.0
2011-10-05 12:00:00,48.01,48.05,47.83,47.85,142700.0,34.996,35.0252,34.8648,34.8794,142700.0
2011-10-05 12:30:00,47.85,47.85,47.52,47.74,179400.0,34.8794,34.8794,34.6388,34.7992,179400.0
2011-10-05 13:00:00,47.73,48.19,47.73,48.14,159800.0,34.7919,35.1272,34.7919,35.0908,159800.0
2011-10-05 13:30:00,48.13,48.35,47.99,48.29,241800.0,35.0835,35.2438,34.9814,35.2001,241800.0
2011-10-05 14:00:00,48.29,48.47,48.2,48.35,255500.0,35.2001,35.3313,35.1345,35.2438,255500.0
2011-10-05 14:30:00,48.35,48.48,48.07,48.45,262100.0,35.2438,35.3386,35.0397,35.3167,262100.0
2011-10-05 15:00:00,48.45,48.69,48.29,48.66,431100.0,35.3167,35.4917,35.2001,35.4698,431100.0
2011-10-05 15:30:00,48.67,49.65,48.67,49.57,1770700.0,35.4771,36.1914,35.4771,36.1331,1770700.0
2011-10-06 09:30:00,49.33,49.44,48.68,48.87,379600.0,35.9582,36.0384,35.4844,35.6229,379600.0
2011-10-06 10:00:00,48.86,49.38,48.83,49.31,274100.0,35.6156,35.9946,35.5937,35.9436,274100.0
2011-10-06 10:30:00,49.31,49.71,49.3,49.42,259000.0,35.9436,36.2352,35.9363,36.0238,259000.0
2011-10-06 11:00:00,49.42,49.88,49.42,49.84,245800.0,36.0238,36.3591,36.0238,36.3299,245800.0
2011-10-06 11:30:00,49.85,49.95,49.59,49.68,225700.0,36.3372,36.4101,36.1477,36.2133,225700.0
2011-10-06 12:00:00,49.68,49.78,49.58,49.62,152900.0,36.2133,36.2862,36.1404,36.1696,152900.0
2011-10-06 12:30:00,49.61,49.63,49.47,49.49,244400.0,36.1623,36.1769,36.0602,36.0748,244400.0
2011-10-06 13:00:00,49.49,49.76,49.33,49.68,198900.0,36.0748,36.2716,35.9582,36.2133,198900.0
2011-10-06 13:30:00,49.68,49.81,49.61,49.76,273300.0,36.2133,36.3081,36.1623,36.2716,273300.0
2011-10-06 14:00:00,49.76,50.1,49.71,49.98,269000.0,36.2716,36.5195,36.2352,36.432,269000.0
2011-10-06 14:30:00,49.98,49.98,49.61,49.76,201200.0,36.432,36.432,36.1623,36.2716,201200.0
2011-10-06 15:00:00,49.76,49.92,49.51,49.57,312000.0,36.2716,36.3883,36.0894,36.1331,312000.0
2011-10-06 15:30:00,49.58,50.23,49.56,50.16,930100.0,36.1404,36.6142,36.1258,36.5632,930100.0
2011-10-07 09:30:00,50.56,50.67,49.85,50.07,453900.0,36.8548,36.935,36.3372,36.4976,453900.0
2011-10-07 10:00:00,50.06,50.12,49.65,49.98,445200.0,36.4903,36.534,36.1914,36.432,445200.0
2011-10-07 10:30:00,49.98,50.06,49.65,49.73,169100.0,36.432,36.4903,36.1914,36.2498,169100.0
2011-10-07 11:00:00,49.73,49.96,49.65,49.96,156300.0,36.2498,36.4174,36.1914,36.4174,156300.0
2011-10-07 11:30:00,49.96,49.98,49.77,49.91,180900.0,36.4174,36.432,36.2789,36.381,180900.0
2011-10-07 12:00:00,49.93,50.03,49.36,49.41,417200.0,36.3955,36.4684,35.9801,36.0165,417200.0
2011-10-07 12:30:00,49.4,49.43,49.06,49.15,134300.0,36.0092,36.0311,35.7614,35.827,134300.0
2011-10-07 13:00:00,49.14,49.42,49.1,49.32,121600.0,35.8197,36.0238,35.7905,35.9509,121600.0
2011-10-07 13:30:00,49.33,49.34,49.02,49.24,88600.0,35.9582,35.9655,35.7322,35.8926,88600.0
2011-10-07 14:00:00,49.25,49.33,49.06,49.06,132500.0,35.8999,35.9582,35.7614,35.7614,132500.0
2011-10-07 14:30:00,49.07,49.32,49.05,49.25,185400.0,35.7687,35.9509,35.7541,35.8999,185400.0
2011-10-07 15:00:00,49.25,49.64,49.17,49.62,256100.0,35.8999,36.1842,35.8416,36.1696,256100.0
2011-10-07 15:30:00,49.62,49.8,48.96,49.03,757400.0,36.1696,36.3008,35.6885,35.7395,757400.0
2011-10-10 09:30:00,50.0,50.72,49.9,50.4,275300.0,36.4466,36.9714,36.3737,36.7381,275300.0
2011-10-10 10:00:00,50.4,50.44,50.2,50.33,208900.0,36.7381,36.7673,36.5924,36.6871,208900.0
2011-10-10 10:30:00,50.31,50.7,50.31,50.68,223500.0,36.6725,36.9568,36.6725,36.9422,223500.0
2011-10-10 11:00:00,50.67,50.69,50.57,50.69,108900.0,36.935,36.9495,36.8621,36.9495,108900.0
2011-10-10 11:30:00,50.69,50.78,50.61,50.63,90300.0,36.9495,37.0151,36.8912,36.9058,90300.0
2011-10-10 12:00:00,50.62,50.68,50.5,50.53,100900.0,36.8985,36.9422,36.811,36.8329,100900.0
2011-10-10 12:30:00,50.53,50.55,50.34,50.5,73600.0,36.8329,36.8475,36.6944,36.811,73600.0
2011-10-10 13:00:00,50.49,50.54,50.44,50.45,131000.0,36.8037,36.8402,36.7673,36.7746,131000.0
2011-10-10 13:30:00,50.44,50.48,50.37,50.45,77600.0,36.7673,36.7965,36.7163,36.7746,77600.0
2011-10-10 14:00:00,50.45,50.63,50.43,50.63,119700.0,36.7746,36.9058,36.76,36.9058,119700.0
2011-10-10 14:30:00,50.63,50.69,50.57,50.58,92100.0,36.9058,36.9495,36.8621,36.8694,92100.0
2011-10-10 15:00:00,50.58,50.62,50.33,50.49,168500.0,36.8694,36.8985,36.6871,36.8037,168500.0
2011-10-10 15:30:00,50.49,51.1,50.4,51.07,829400.0,36.8037,37.2484,36.7381,37.2265,829400.0
2011-10-11 09:30:00,51.03,51.17,50.6,50.66,179700.0,37.1974,37.2994,36.8839,36.9277,179700.0
2011-10-11 10:00:00,50.66,50.69,50.43,50.66,131400.0,36.9277,36.9495,36.76,36.9277,131400.0
2011-10-11 10:30:00,50.67,51.1,50.64,50.89,84600.0,36.935,37.2484,36.9131,37.0953,84600.0
2011-10-11 11:00:00,50.89,50.99,50.73,50.75,89600.0,37.0953,37.1682,36.9787,36.9933,89600.0
2011-10-11 11:30:00,50.75,50.92,50.74,50.84,153500.0,36.9933,37.1172,36.986,37.0589,153500.0
2011-10-11 12:00:00,50.84,50.85,50.62,50.69,80700.0,37.0589,37.0662,36.8985,36.9495,80700.0
2011-10-11 12:30:00,50.69,50.7,50.31,50.52,161800.0,36.9495,36.9568,36.6725,36.8256,161800.0
2011-10-11 13:00:00,50.52,50.63,50.37,50.58,108500.0,36.8256,36.9058,36.7163,36.8694,108500.0
2011-10-11 13:30:00,50.58,50.75,50.51,50.75,116300.0,36.8694,36.9933,36.8183,36.9933,116300.0
2011-10-11 14:00:00,50.75,50.77,50.57,50.6,113900.0,36.9933,37.0078,36.8621,36.8839,113900.0
2011-10-11 14:30:00,50.6,50.65,50.48,50.55,128400.0,36.8839,36.9204,36.7965,36.8475,128400.0
2011-10-11 15:00:00,50.55,50.74,50.53,50.54,220900.0,36.8475,36.986,36.8329,36.8402,220900.0
2011-10-11 15:30:00,50.54,50.69,50.35,50.43,516400.0,36.8402,36.9495,36.7017,36.76,516400.0
2011-10-12 09:30:00,50.82,51.11,50.7,50.8,392200.0,37.0443,37.2557,36.9568,37.0297,392200.0
2011-10-12 10:00:00,50.79,51.18,50.72,50.9,293400.0,37.0224,37.3067,36.9714,37.1026,293400.0
2011-10-12 10:30:00,50.91,51.04,50.74,50.88,412700.0,37.1099,37.2047,36.986,37.088,412700.0
2011-10-12 11:00:00,50.88,51.12,50.87,51.1,193200.0,37.088,37.263,37.0807,37.2484,193200.0
2011-10-12 11:30:00,51.09,51.27,51.08,51.21,147300.0,37.2411,37.3723,37.2338,37.3286,147300.0
2011-10-12 12:00:00,51.21,51.34,51.19,51.31,118000.0,37.3286,37.4233,37.314,37.4015,118000.0
2011-10-12 12:30:00,51.31,51.35,51.2,51.33,133400.0,37.4015,37.4306,37.3213,37.4161,133400.0
2011-10-12 13:00:00,51.33,51.5,51.24,51.49,112600.0,37.4161,37.54,37.3504,37.5327,112600.0
2011-10-12 13:30:00,51.49,51.57,51.42,51.45,117900.0,37.5327,37.591,37.4817,37.5035,117900.0
2011-10-12 14:00:00,51.45,51.83,51.45,51.81,241000.0,37.5035,37.7805,37.5035,37.7659,241000.0
2011-10-12 14:30:00,51.81,51.95,51.69,51.73,321200.0,37.7659,37.868,37.6785,37.7076,321200.0
2011-10-12 15:00:00,51.73,51.86,51.6,51.7,286100.0,37.7076,37.8024,37.6129,37.6858,286100.0
2011-10-12 15:30:00,51.7,51.88,51.43,51.43,798100.0,37.6858,37.817,37.4889,37.4889,798100.0
2011-10-13 09:30:00,50.83,50.94,50.02,50.06,313100.0,37.0516,37.1318,36.4612,36.4903,313100.0
2011-10-13 10:00:00,50.07,50.18,49.97,50.12,211300.0,36.4976,36.5778,36.4247,36.534,211300.0
2011-10-13 10:30:00,50.1,50.28,50.09,50.16,189800.0,36.5195,36.6507,36.5122,36.5632,189800.0
2011-10-13 11:00:00,50.16,50.32,50.13,50.19,215000.0,36.5632,36.6798,36.5413,36.5851,215000.0
2011-10-13 11:30:00,50.19,50.29,50.17,50.2,136000.0,36.5851,36.658,36.5705,36.5924,136000.0
2011-10-13 12:00:00,50.21,50.33,50.2,50.22,114100.0,36.5996,36.6871,36.5924,36.6069,114100.0
2011-10-13 12:30:00,50.22,50.32,50.09,50.28,76900.0,36.6069,36.6798,36.5122,36.6507,76900.0
2011-10-13 13:00:00,50.28,50.51,50.19,50.46,127400.0,36.6507,36.8183,36.5851,36.7819,127400.0
2011-10-13 13:30:00,50.46,50.52,50.39,50.45,100400.0,36.7819,36.8256,36.7309,36.7746,100400.0
2011-10-13 14:00:00,50.43,50.47,50.3,50.32,110600.0,36.76,36.7892,36.6653,36.6798,110600.0
2011-10-13 14:30:00,50.32,50.51,50.23,50.46,180900.0,36.6798,36.8183,36.6142,36.7819,180900.0
2011-10-13 15:00:00,50.46,50.74,50.33,50.4,305500.0,36.7819,36.986,36.6871,36.7381,305500.0
2011-10-13 15:30:00,50.4,50.56,50.28,50.48,452400.0,36.7381,36.8548,36.6507,36.7965,452400.0
2011-10-14 09:30:00,51.29,51.33,50.69,50.75,249600.0,37.3869,37.4161,36.9495,36.9933,249600.0
2011-10-14 10:00:00,50.75,50.82,50.54,50.58,145100.0,36.9933,37.0443,36.8402,36.8694,145100.0
2011-10-14 10:30:00,50.57,50.72,50.38,50.48,157800.0,36.8621,36.9714,36.7236,36.7965,157800.0
2011-10-14 11:00:00,50.49,50.61,50.35,50.6,113100.0,36.8037,36.8912,36.7017,36.8839,113100.0
2011-10-14 11:30:00,50.6,50.68,50.56,50.56,68700.0,36.8839,36.9422,36.8548,36.8548,68700.0
2011-10-14 12:00:00,50.56,50.56,50.43,50.49,58900.0,36.8548,36.8548,36.76,36.8037,58900.0
2011-10-14 12:30:00,50.51,50.59,50.49,50.51,44000.0,36.8183,36.8766,36.8037,36.8183,44000.0
2011-10-14 13:00:00,50.52,50.64,50.5,50.63,56900.0,36.8256,36.9131,36.811,36.9058,56900.0
2011-10-14 13:30:00,50.63,50.77,50.6,50.77,79300.0,36.9058,37.0078,36.8839,37.0078,79300.0
2011-10-14 14:00:00,50.76,50.8,50.64,50.64,82200.0,37.0006,37.0297,36.9131,36.9131,82200.0
2011-10-14 14:30:00,50.66,50.83,50.61,50.83,80400.0,36.9277,37.0516,36.8912,37.0516,80400.0
2011-10-14 15:00:00,50.82,51.01,50.79,51.0,150600.0,37.0443,37.1828,37.0224,37.1755,150600.0
2011-10-14 15:30:00,51.0,51.27,50.98,51.26,856700.0,37.1755,37.3723,37.1609,37.365,856700.0
2011-10-17 09:30:00,50.7,50.77,50.26,50.4,165200.0,36.9568,37.0078,36.6361,36.7381,165200.0
2011-10-17 10:00:00,50.41,50.47,50.12,50.12,116900.0,36.7454,36.7892,36.534,36.534,116900.0
2011-10-17 10:30:00,50.11,50.18,49.83,50.06,196000.0,36.5268,36.5778,36.3227,36.4903,196000.0
2011-10-17 11:00:00,50.05,50.11,49.92,50.04,112300.0,36.483,36.5268,36.3883,36.4757,112300.0
2011-10-17 11:30:00,50.04,50.2,49.98,50.17,126600.0,36.4757,36.5924,36.432,36.5705,126600.0
2011-10-17 12:00:00,50.16,50.35,50.14,50.34,157000.0,36.5632,36.7017,36.5486,36.6944,157000.0
2011-10-17 12:30:00,50.34,50.42,50.32,50.37,183500.0,36.6944,36.7527,36.6798,36.7163,183500.0
2011-10-17 13:00:00,50.36,50.43,50.31,50.33,80300.0,36.709,36.76,36.6725,36.6871,80300.0
2011-10-17 13:30:00,50.32,50.33,50.14,50.19,108100.0,36.6798,36.6871,36.5486,36.5851,108100.0
2011-10-17 14:00:00,50.17,50.22,50.1,50.18,140100.0,36.5705,36.6069,36.5195,36.5778,140100.0
2011-10-17 14:30:00,50.18,50.19,49.95,50.09,160200.0,36.5778,36.5851,36.4101,36.5122,160200.0
2011-10-17 15:00:00,50.08,50.11,49.91,49.95,192500.0,36.5049,36.5268,36.381,36.4101,192500.0
2011-10-17 15:30:00,49.95,50.05,49.58,49.66,787200.0,36.4101,36.483,36.1404,36.1987,787200.0
2011-10-18 09:30:00,50.06,50.43,49.71,49.75,164400.0,36.4903,36.76,36.2352,36.2643,164400.0
2011-10-18 10:00:00,49.75,50.25,49.52,50.24,219600.0,36.2643,36.6288,36.0967,36.6215,219600.0
2011-10-18 10:30:00,50.23,50.61,50.22,50.52,404600.0,36.6142,36.8912,36.6069,36.8256,404600.0
2011-10-18 11:00:00,50.53,50.79,50.46,50.56,426700.0,36.8329,37.0224,36.7819,36.8548,426700.0
2011-10-18 11:30:00,50.57,50.84,50.55,50.62,245900.0,36.8621,37.0589,36.8475,36.8985,245900.0
2011-10-18 12:00:00,50.62,50.73,50.59,50.65,151800.0,36.8985,36.9787,36.8766,36.9204,151800.0
2011-10-18 12:30:00,50.66,51.06,50.65,50.92,150600.0,36.9277,37.2192,36.9204,37.1172,150600.0
2011-10-18 13:00:00,50.93,51.0,50.7,50.79,145100.0,37.1245,37.1755,36.9568,37.0224,145100.0
2011-10-18 13:30:00,50.79,50.96,50.72,50.86,221500.0,37.0224,37.1463,36.9714,37.0735,221500.0
2011-10-18 14:00:00,50.86,51.03,50.83,50.92,186300.0,37.0735,37.1974,37.0516,37.1172,186300.0
2011-10-18 14:30:00,50.9,51.16,50.85,51.15,231900.0,37.1026,37.2921,37.0662,37.2848,231900.0
2011-10-18 15:00:00,51.16,51.77,51.16,51.21,597500.0,37.2921,37.7368,37.2921,37.3286,597500.0
2011-10-18 15:30:00,51.21,51.71,51.18,51.4,1220000.0,37.3286,37.693,37.3067,37.4671,1220000.0
2011-10-19 09:30:00,52.23,54.18,52.0,54.18,1172900.0,38.0721,39.4935,37.9044,39.4935,1172900.0
2011-10-19 10:00:00,54.16,54.49,53.85,54.01,722100.0,39.4789,39.7195,39.253,39.3696,722100.0
2011-10-19 10:30:00,53.99,54.26,53.81,54.2,457200.0,39.355,39.5518,39.2238,39.5081,457200.0
2011-10-19 11:00:00,54.19,54.34,54.0,54.15,468200.0,39.5008,39.6101,39.3623,39.4716,468200.0
2011-10-19 11:30:00,54.13,54.32,54.13,54.25,296600.0,39.4571,39.5956,39.4571,39.5445,296600.0
2011-10-19 12:00:00,54.25,54.6,54.18,54.48,319100.0,39.5445,39.7997,39.4935,39.7122,319100.0
2011-10-19 12:30:00,54.48,54.92,54.48,54.83,310500.0,39.7122,40.0329,39.7122,39.9673,310500.0
2011-10-19 13:00:00,54.83,55.09,54.82,54.99,330300.0,39.9673,40.1568,39.96,40.0839,330300.0
2011-10-19 13:30:00,55.0,55.08,54.63,54.71,483100.0,40.0912,40.1495,39.8215,39.8798,483100.0
2011-10-19 14:00:00,54.71,54.92,54.36,54.42,536800.0,39.8798,40.0329,39.6247,39.6684,536800.0
2011-10-19 14:30:00,54.43,54.72,54.36,54.48,345000.0,39.6757,39.8871,39.6247,39.7122,345000.0
2011-10-19 15:00:00,54.48,54.51,54.18,54.28,370900.0,39.7122,39.7341,39.4935,39.5664,370900.0
2011-10-19 15:30:00,54.28,54.67,54.22,54.4,1449200.0,39.5664,39.8507,39.5227,39.6539,1449200.0
2011-10-20 09:30:00,54.15,54.47,53.51,53.77,321900.0,39.4716,39.7049,39.0051,39.1946,321900.0
2011-10-20 10:00:00,53.78,53.94,53.51,53.73,395300.0,39.2019,39.3186,39.0051,39.1655,395300.0
2011-10-20 10:30:00,53.73,53.93,53.63,53.7,788900.0,39.1655,39.3113,39.0926,39.1436,788900.0
2011-10-20 11:00:00,53.7,53.91,53.39,53.5,588000.0,39.1436,39.2967,38.9177,38.9978,588000.0
2011-10-20 11:30:00,53.49,53.86,53.44,53.84,355600.0,38.9905,39.2602,38.9541,39.2457,355600.0
2011-10-20 12:00:00,53.83,53.84,53.52,53.66,245300.0,39.2384,39.2457,39.0124,39.1145,245300.0
2011-10-20 12:30:00,53.66,54.05,53.64,54.02,163300.0,39.1145,39.3987,39.0999,39.3769,163300.0
2011-10-20 13:00:00,54.02,54.45,53.98,54.26,246900.0,39.3769,39.6903,39.3477,39.5518,246900.0
2011-10-20 13:30:00,54.26,54.32,53.97,54.0,305400.0,39.5518,39.5956,39.3404,39.3623,305400.0
2011-10-20 14:00:00,54.0,54.07,53.81,53.9,333300.0,39.3623,39.4133,39.2238,39.2894,333300.0
2011-10-20 14:30:00,53.89,54.76,53.83,54.71,536400.0,39.2821,39.9163,39.2384,39.8798,536400.0
2011-10-20 15:00:00,54.7,54.71,54.16,54.27,502600.0,39.8726,39.8798,39.4789,39.5591,502600.0
2011-10-20 15:30:00,54.27,54.56,54.17,54.5,1053600.0,39.5591,39.7705,39.4862,39.7268,1053600.0
2011-10-21 09:30:00,55.29,55.78,54.95,55.73,701400.0,40.3026,40.6598,40.0548,40.6233,701400.0
2011-10-21 10:00:00,55.74,56.5,55.74,56.49,591900.0,40.6306,41.1846,40.6306,41.1773,591900.0
2011-10-21 10:30:00,56.46,56.97,56.36,56.94,1140900.0,41.1555,41.5272,41.0826,41.5054,1140900.0
2011-10-21 11:00:00,56.93,56.95,56.53,56.83,525900.0,41.4981,41.5126,41.2065,41.4252,525900.0
2011-10-21 11:30:00,56.83,57.19,56.71,57.17,386300.0,41.4252,41.6876,41.3377,41.673,386300.0
2011-10-21 12:00:00,57.17,57.17,56.88,57.04,336800.0,41.673,41.673,41.4616,41.5782,336800.0
2011-10-21 12:30:00,57.04,57.08,56.84,57.0,307900.0,41.5782,41.6074,41.4325,41.5491,307900.0
2011-10-21 13:00:00,57.0,57.0,56.66,56.7,195700.0,41.5491,41.5491,41.3013,41.3304,195700.0
2011-10-21 13:30:00,56.69,56.94,56.45,56.49,324800.0,41.3231,41.5054,41.1482,41.1773,324800.0
2011-10-21 14:00:00,56.49,56.83,56.46,56.8,305100.0,41.1773,41.4252,41.1555,41.4033,305100.0
2011-10-21 14:30:00,56.8,56.96,56.75,56.96,268800.0,41.4033,41.5199,41.3669,41.5199,268800.0
2011-10-21 15:00:00,56.97,57.09,56.81,57.02,453800.0,41.5272,41.6147,41.4106,41.5637,453800.0
2011-10-21 15:30:00,57.02,57.33,56.93,57.29,921100.0,41.5637,41.7896,41.4981,41.7605,921100.0
2011-10-24 09:30:00,57.16,57.49,57.01,57.21,385700.0,41.6657,41.9063,41.5564,41.7022,385700.0
2011-10-24 10:00:00,57.21,57.8,57.15,57.69,383500.0,41.7022,42.1322,41.6584,42.0521,383500.0
2011-10-24 10:30:00,57.69,57.82,57.54,57.75,331800.0,42.0521,42.1468,41.9427,42.0958,331800.0
2011-10-24 11:00:00,57.73,57.91,57.41,57.78,369900.0,42.0812,42.2124,41.848,42.1177,369900.0
2011-10-24 11:30:00,57.78,58.0,57.68,57.79,209900.0,42.1177,42.278,42.0448,42.1249,209900.0
2011-10-24 12:00:00,57.78,57.87,57.7,57.71,222700.0,42.1177,42.1833,42.0593,42.0666,222700.0
2011-10-24 12:30:00,57.71,57.8,57.66,57.77,217000.0,42.0666,42.1322,42.0302,42.1104,217000.0
2011-10-24 13:00:00,57.78,57.81,57.58,57.65,296800.0,42.1177,42.1395,41.9719,42.0229,296800.0
2011-10-24 13:30:00,57.64,57.88,57.6,57.8,254600.0,42.0156,42.1906,41.9865,42.1322,254600.0
2011-10-24 14:00:00,57.82,57.9,57.74,57.84,244600.0,42.1468,42.2051,42.0885,42.1614,244600.0
2011-10-24 14:30:00,57.85,57.89,57.75,57.82,294400.0,42.1687,42.1978,42.0958,42.1468,294400.0
2011-10-24 15:00:00,57.83,57.89,57.43,57.53,412700.0,42.1541,42.1978,41.8625,41.9354,412700.0
2011-10-24 15:30:00,57.52,57.7,57.39,57.65,714400.0,41.9281,42.0593,41.8334,42.0229,714400.0
2011-10-25 09:30:00,57.2,57.28,56.37,56.46,783800.0,41.6949,41.7532,41.0899,41.1555,783800.0
2011-10-25 10:00:00,56.46,56.68,56.22,56.34,545900.0,41.1555,41.3158,40.9805,41.068,545900.0
2011-10-25 10:30:00,56.35,56.49,56.14,56.17,304700.0,41.0753,41.1773,40.9222,40.9441,304700.0
2011-10-25 11:00:00,56.17,56.8,56.17,56.75,427800.0,40.9441,41.4033,40.9441,41.3669,427800.0
2011-10-25 11:30:00,56.75,57.0,56.67,56.98,164200.0,41.3669,41.5491,41.3085,41.5345,164200.0
2011-10-25 12:00:00,56.98,57.18,56.86,57.15,225900.0,41.5345,41.6803,41.447,41.6584,225900.0
2011-10-25 12:30:00,57.15,57.18,56.97,57.06,182900.0,41.6584,41.6803,41.5272,41.5928,182900.0
2011-10-25 13:00:00,57.06,57.4,57.05,57.26,189300.0,41.5928,41.8407,41.5855,41.7386,189300.0
2011-10-25 13:30:00,57.25,57.31,57.07,57.23,145700.0,41.7313,41.7751,41.6001,41.7167,145700.0
2011-10-25 14:00:00,57.23,57.23,56.83,56.83,277400.0,41.7167,41.7167,41.4252,41.4252,277400.0
2011-10-25 14:30:00,56.84,57.12,56.79,57.02,192300.0,41.4325,41.6366,41.396,41.5637,192300.0
2011-10-25 15:00:00,57.03,57.13,56.73,56.73,230800.0,41.571,41.6439,41.3523,41.3523,230800.0
2011-10-25 15:30:00,56.75,56.81,56.14,56.35,1030200.0,41.3669,41.4106,40.9222,41.0753,1030200.0
2011-10-26 09:30:00,57.27,57.63,56.98,57.57,383000.0,41.7459,42.0083,41.5345,41.9646,383000.0
2011-10-26 10:00:00,57.56,57.62,57.15,57.44,285900.0,41.9573,42.001,41.6584,41.8698,285900.0
2011-10-26 10:30:00,57.44,57.54,56.8,56.95,397100.0,41.8698,41.9427,41.4033,41.5126,397100.0
2011-10-26 11:00:00,56.94,56.98,56.77,56.87,275300.0,41.5054,41.5345,41.3814,41.4543,275300.0
2011-10-26 11:30:00,56.85,57.18,56.76,57.18,199200.0,41.4398,41.6803,41.3741,41.6803,199200.0
2011-10-26 12:00:00,57.19,57.23,57.04,57.08,134500.0,41.6876,41.7167,41.5782,41.6074,134500.0
2011-10-26 12:30:00,57.07,57.08,56.79,56.9,212800.0,41.6001,41.6074,41.396,41.4762,212800.0
2011-10-26 13:00:00,56.9,56.98,56.68,56.97,298600.0,41.4762,41.5345,41.3158,41.5272,298600.0
2011-10-26 13:30:00,56.97,57.61,56.97,57.51,465800.0,41.5272,41.9937,41.5272,41.9208,465800.0
2011-10-26 14:00:00,57.53,57.7,57.39,57.39,318000.0,41.9354,42.0593,41.8334,41.8334,318000.0
2011-10-26 14:30:00,57.39,57.57,57.38,57.43,225000.0,41.8334,41.9646,41.8261,41.8625,225000.0
2011-10-26 15:00:00,57.44,57.56,57.35,57.43,333500.0,41.8698,41.9573,41.8042,41.8625,333500.0
2011-10-26 15:30:00,57.42,57.64,57.31,57.46,681400.0,41.8552,42.0156,41.7751,41.8844,681400.0
2011-10-27 09:30:00,59.0,59.11,58.34,58.34,569100.0,43.007,43.0871,42.5259,42.5259,569100.0
2011-10-27 10:00:00,58.32,58.59,58.02,58.33,300300.0,42.5113,42.7081,42.2926,42.5186,300300.0
2011-10-27 10:30:00,58.34,58.44,58.27,58.35,210500.0,42.5259,42.5988,42.4748,42.5332,210500.0
2011-10-27 11:00:00,58.35,58.47,58.16,58.3,290300.0,42.5332,42.6206,42.3947,42.4967,290300.0
2011-10-27 11:30:00,58.32,58.72,58.29,58.65,158400.0,42.5113,42.8029,42.4894,42.7518,158400.0
2011-10-27 12:00:00,58.65,58.95,58.64,58.78,169400.0,42.7518,42.9705,42.7445,42.8466,169400.0
2011-10-27 12:30:00,58.78,58.97,58.74,58.95,151300.0,42.8466,42.9851,42.8174,42.9705,151300.0
2011-10-27 13:00:00,58.96,58.98,58.76,58.87,262600.0,42.9778,42.9924,42.832,42.9122,262600.0
2011-10-27 13:30:00,58.86,58.96,58.79,58.92,280700.0,42.9049,42.9778,42.8539,42.9486,280700.0
2011-10-27 14:00:00,58.92,59.2,58.87,59.2,257700.0,42.9486,43.1527,42.9122,43.1527,257700.0
2011-10-27 14:30:00,59.2,59.34,59.14,59.27,294600.0,43.1527,43.2548,43.109,43.2038,294600.0
2011-10-27 15:00:00,59.26,59.63,59.19,59.51,369100.0,43.1965,43.4662,43.1455,43.3787,369100.0
2011-10-27 15:30:00,59.51,59.61,59.06,59.39,1146100.0,43.3787,43.4516,43.0507,43.2912,1146100.0
2011-10-28 09:30:00,59.36,59.6,59.02,59.2,300700.0,43.2694,43.4443,43.0215,43.1527,300700.0
2011-10-28 10:00:00,59.22,59.4,59.05,59.34,169200.0,43.1673,43.2985,43.0434,43.2548,169200.0
2011-10-28 10:30:00,59.35,59.48,59.2,59.47,186700.0,43.2621,43.3568,43.1527,43.3496,186700.0
2011-10-28 11:00:00,59.46,59.6,59.36,59.56,204100.0,43.3423,43.4443,43.2694,43.4152,204100.0
2011-10-28 11:30:00,59.58,59.62,59.24,59.36,195400.0,43.4297,43.4589,43.1819,43.2694,195400.0
2011-10-28 12:00:00,59.36,59.53,59.33,59.39,114000.0,43.2694,43.3933,43.2475,43.2912,114000.0
2011-10-28 12:30:00,59.39,59.57,59.34,59.47,130800.0,43.2912,43.4224,43.2548,43.3496,130800.0
2011-10-28 13:00:00,59.47,59.53,59.3,59.44,170700.0,43.3496,43.3933,43.2256,43.3277,170700.0
2011-10-28 13:30:00,59.44,59.46,59.28,59.41,166900.0,43.3277,43.3423,43.2111,43.3058,166900.0
2011-10-28 14:00:00,59.42,59.43,59.17,59.29,156900.0,43.3131,43.3204,43.1309,43.2183,156900.0
2011-10-28 14:30:00,59.29,59.44,59.24,59.36,155700.0,43.2183,43.3277,43.1819,43.2694,155700.0
2011-10-28 15:00:00,59.36,59.49,59.27,59.43,289400.0,43.2694,43.3641,43.2038,43.3204,289400.0
2011-10-28 15:30:00,59.43,59.58,59.32,59.49,678600.0,43.3204,43.4297,43.2402,43.3641,678600.0
2011-10-31 09:30:00,58.9,59.09,58.62,58.75,230800.0,42.9341,43.0726,42.73,42.8247,230800.0
2011-10-31 10:00:00,58.75,59.01,58.68,58.85,175000.0,42.8247,43.0142,42.7737,42.8976,175000.0
2011-10-31 10:30:00,58.84,58.99,58.67,58.75,253000.0,42.8903,42.9997,42.7664,42.8247,253000.0
2011-10-31 11:00:00,58.74,58.86,58.63,58.68,176500.0,42.8174,42.9049,42.7373,42.7737,176500.0
2011-10-31 11:30:00,58.68,58.8,58.58,58.58,128100.0,42.7737,42.8612,42.7008,42.7008,128100.0
2011-10-31 12:00:00,58.58,58.7,58.55,58.6,151900.0,42.7008,42.7883,42.6789,42.7154,151900.0
2011-10-31 12:30:00,58.56,58.66,58.48,58.55,195400.0,42.6862,42.7591,42.6279,42.6789,195400.0
2011-10-31 13:00:00,58.54,58.74,58.45,58.67,167700.0,42.6716,42.8174,42.606,42.7664,167700.0
2011-10-31 13:30:00,58.68,58.83,58.68,58.75,216700.0,42.7737,42.883,42.7737,42.8247,216700.0
2011-10-31 14:00:00,58.74,58.86,58.71,58.78,226900.0,42.8174,42.9049,42.7956,42.8466,226900.0
2011-10-31 14:30:00,58.78,58.85,58.69,58.82,279600.0,42.8466,42.8976,42.781,42.8757,279600.0
2011-10-31 15:00:00,58.82,58.82,58.61,58.63,338700.0,42.8757,42.8757,42.7227,42.7373,338700.0
2011-10-31 15:30:00,58.64,58.78,58.33,58.35,1055200.0,42.7445,42.8466,42.5186,42.5332,1055200.0
2011-11-01 09:30:00,57.35,58.23,57.11,57.48,420100.0,41.8042,42.4457,41.6293,41.899,420100.0
2011-11-01 10:00:00,57.48,57.61,57.2,57.44,405200.0,41.899,41.9937,41.6949,41.8698,405200.0
2011-11-01 10:30:00,57.43,57.85,57.26,57.3,468000.0,41.8625,42.1687,41.7386,41.7678,468000.0
2011-11-01 11:00:00,57.3,57.38,57.13,57.17,220900.0,41.7678,41.8261,41.6439,41.673,220900.0
2011-11-01 11:30:00,57.16,57.17,56.71,56.71,287000.0,41.6657,41.673,41.3377,41.3377,287000.0
2011-11-01 12:00:00,56.69,56.91,56.58,56.76,270400.0,41.3231,41.4835,41.2429,41.3741,270400.0
2011-11-01 12:30:00,56.75,56.98,56.65,56.65,238800.0,41.3669,41.5345,41.294,41.294,238800.0
2011-11-01 13:00:00,56.65,56.88,56.36,56.81,316300.0,41.294,41.4616,41.0826,41.4106,316300.0
2011-11-01 13:30:00,56.81,57.25,56.75,56.93,402100.0,41.4106,41.7313,41.3669,41.4981,402100.0
2011-11-01 14:00:00,56.91,57.36,56.87,57.15,251000.0,41.4835,41.8115,41.4543,41.6584,251000.0
2011-11-01 14:30:00,57.14,57.22,56.74,56.87,223300.0,41.6511,41.7095,41.3596,41.4543,223300.0
2011-11-01 15:00:00,56.87,56.95,56.65,56.91,393600.0,41.4543,41.5126,41.294,41.4835,393600.0
2011-11-01 15:30:00,56.91,57.11,56.41,56.44,1115700.0,41.4835,41.6293,41.119,41.1409,1115700.0
2011-11-02 09:30:00,57.05,57.32,56.9,57.04,268800.0,41.5855,41.7824,41.4762,41.5782,268800.0
2011-11-02 10:00:00,57.04,57.36,56.96,57.31,238100.0,41.5782,41.8115,41.5199,41.7751,238100.0
2011-11-02 10:30:00,57.32,57.55,57.19,57.42,204500.0,41.7824,41.95,41.6876,41.8552,204500.0
2011-11-02 11:00:00,57.43,57.64,57.33,57.44,193100.0,41.8625,42.0156,41.7896,41.8698,193100.0
2011-11-02 11:30:00,57.46,57.48,57.29,57.33,189000.0,41.8844,41.899,41.7605,41.7896,189000.0
2011-11-02 12:00:00,57.32,57.48,57.28,57.43,161200.0,41.7824,41.899,41.7532,41.8625,161200.0
2011-11-02 12:30:00,57.4,57.51,57.21,57.23,236900.0,41.8407,41.9208,41.7022,41.7167,236900.0
2011-11-02 13:00:00,57.22,57.3,57.0,57.2,269300.0,41.7095,41.7678,41.5491,41.6949,269300.0
2011-11-02 13:30:00,57.19,57.46,57.16,57.17,121900.0,41.6876,41.8844,41.6657,41.673,121900.0
2011-11-02 14:00:00,57.18,57.33,57.04,57.17,263500.0,41.6803,41.7896,41.5782,41.673,263500.0
2011-11-02 14:30:00,57.16,57.55,57.14,57.53,233000.0,41.6657,41.95,41.6511,41.9354,233000.0
2011-11-02 15:00:00,57.53,57.75,57.38,57.48,296600.0,41.9354,42.0958,41.8261,41.899,296600.0
2011-11-02 15:30:00,57.48,57.74,57.3,57.65,930000.0,41.899,42.0885,41.7678,42.0229,930000.0
2011-11-03 09:30:00,58.12,58.66,57.9,58.17,224100.0,42.3655,42.7591,42.2051,42.4019,224100.0
2011-11-03 10:00:00,58.17,58.18,57.61,57.83,233900.0,42.4019,42.4092,41.9937,42.1541,233900.0
2011-11-03 10:30:00,57.83,58.23,57.68,57.81,211800.0,42.1541,42.4457,42.0448,42.1395,211800.0
2011-11-03 11:00:00,57.82,58.1,57.71,58.06,165900.0,42.1468,42.3509,42.0666,42.3218,165900.0
2011-11-03 11:30:00,58.05,58.12,57.96,58.05,148400.0,42.3145,42.3655,42.2489,42.3145,148400.0
2011-11-03 12:00:00,58.05,58.24,58.03,58.08,120000.0,42.3145,42.453,42.2999,42.3363,120000.0
2011-11-03 12:30:00,58.11,58.25,57.98,58.14,169500.0,42.3582,42.4603,42.2634,42.3801,169500.0
2011-11-03 13:00:00,58.15,58.29,58.1,58.12,152300.0,42.3874,42.4894,42.3509,42.3655,152300.0
2011-11-03 13:30:00,58.13,58.55,58.11,58.28,233100.0,42.3728,42.6789,42.3582,42.4821,233100.0
2011-11-03 14:00:00,58.28,58.41,58.09,58.1,284100.0,42.4821,42.5769,42.3436,42.3509,284100.0
2011-11-03 14:30:00,58.1,58.18,57.98,58.09,154100.0,42.3509,42.4092,42.2634,42.3436,154100.0
2011-11-03 15:00:00,58.08,58.51,58.08,58.49,275900.0,42.3363,42.6498,42.3363,42.6352,275900.0
2011-11-03 15:30:00,58.49,58.64,58.29,58.55,993200.0,42.6352,42.7445,42.4894,42.6789,993200.0
2011-11-04 09:30:00,57.84,58.18,57.75,57.92,274200.0,42.1614,42.4092,42.0958,42.2197,274200.0
2011-11-04 10:00:00,57.89,58.12,57.8,57.83,184900.0,42.1978,42.3655,42.1322,42.1541,184900.0
2011-11-04 10:30:00,57.82,57.93,57.62,57.93,129000.0,42.1468,42.227,42.001,42.227,129000.0
2011-11-04 11:00:00,57.93,58.12,57.8,58.03,216300.0,42.227,42.3655,42.1322,42.2999,216300.0
2011-11-04 11:30:00,58.05,58.25,58.04,58.16,187200.0,42.3145,42.4603,42.3072,42.3947,187200.0
2011-11-04 12:00:00,58.16,58.35,58.08,58.35,139800.0,42.3947,42.5332,42.3363,42.5332,139800.0
2011-11-04 12:30:00,58.35,58.35,58.15,58.25,107200.0,42.5332,42.5332,42.3874,42.4603,107200.0
2011-11-04 13:00:00,58.24,58.5,58.21,58.47,139800.0,42.453,42.6425,42.4311,42.6206,139800.0
2011-11-04 13:30:00,58.46,58.56,58.3,58.36,150100.0,42.6133,42.6862,42.4967,42.5404,150100.0
2011-11-04 14:00:00,58.35,58.44,58.35,58.36,138000.0,42.5332,42.5988,42.5332,42.5404,138000.0
2011-11-04 14:30:00,58.37,58.41,58.1,58.15,218500.0,42.5477,42.5769,42.3509,42.3874,218500.0
2011-11-04 15:00:00,58.16,58.17,57.89,58.01,280600.0,42.3947,42.4019,42.1978,42.2853,280600.0
2011-11-04 15:30:00,58.01,58.28,57.97,58.15,528400.0,42.2853,42.4821,42.2562,42.3874,528400.0
2011-11-07 09:30:00,57.82,58.29,57.61,58.1,211100.0,42.1468,42.4894,41.9937,42.3509,211100.0
2011-11-07 10:00:00,58.13,58.31,58.05,58.22,138700.0,42.3728,42.504,42.3145,42.4384,138700.0
2011-11-07 10:30:00,58.22,58.22,57.88,57.96,135800.0,42.4384,42.4384,42.1906,42.2489,135800.0
2011-11-07 11:00:00,57.92,58.03,57.63,57.69,169400.0,42.2197,42.2999,42.0083,42.0521,169400.0
2011-11-07 11:30:00,57.7,57.88,57.66,57.79,99400.0,42.0593,42.1906,42.0302,42.1249,99400.0
2011-11-07 12:00:00,57.77,57.87,57.59,57.61,108700.0,42.1104,42.1833,41.9792,41.9937,108700.0
2011-11-07 12:30:00,57.63,57.81,57.55,57.77,71400.0,42.0083,42.1395,41.95,42.1104,71400.0
2011-11-07 13:00:00,57.76,57.84,57.69,57.84,68500.0,42.1031,42.1614,42.0521,42.1614,68500.0
2011-11-07 13:30:00,57.84,58.04,57.72,57.99,133000.0,42.1614,42.3072,42.0739,42.2707,133000.0
2011-11-07 14:00:00,58.0,58.18,57.92,58.08,171900.0,42.278,42.4092,42.2197,42.3363,171900.0
2011-11-07 14:30:00,58.08,58.39,58.07,58.38,213300.0,42.3363,42.5623,42.329,42.555,213300.0
2011-11-07 15:00:00,58.4,58.51,58.33,58.34,181300.0,42.5696,42.6498,42.5186,42.5259,181300.0
2011-11-07 15:30:00,58.34,58.61,58.31,58.6,509000.0,42.5259,42.7227,42.504,42.7154,509000.0
2011-11-08 09:30:00,58.75,59.11,58.62,59.08,274500.0,42.8247,43.0871,42.73,43.0653,274500.0
2011-11-08 10:00:00,59.1,59.22,58.84,58.96,270900.0,43.0798,43.1673,42.8903,42.9778,270900.0
2011-11-08 10:30:00,58.94,59.12,58.79,58.85,180600.0,42.9632,43.0944,42.8539,42.8976,180600.0
2011-11-08 11:00:00,58.84,58.98,58.64,58.68,212100.0,42.8903,42.9924,42.7445,42.7737,212100.0
2011-11-08 11:30:00,58.65,58.68,58.37,58.48,285300.0,42.7518,42.7737,42.5477,42.6279,285300.0
2011-11-08 12:00:00,58.46,58.59,58.42,58.51,154500.0,42.6133,42.7081,42.5842,42.6498,154500.0
2011-11-08 12:30:00,58.51,58.64,58.46,58.48,145900.0,42.6498,42.7445,42.6133,42.6279,145900.0
2011-11-08 13:00:00,58.49,58.65,58.43,58.63,98500.0,42.6352,42.7518,42.5915,42.7373,98500.0
2011-11-08 13:30:00,58.65,58.92,58.6,58.81,247900.0,42.7518,42.9486,42.7154,42.8685,247900.0
2011-11-08 14:00:00,58.82,58.99,58.75,58.99,263700.0,42.8757,42.9997,42.8247,42.9997,263700.0
2011-11-08 14:30:00,58.97,59.02,58.85,58.88,261500.0,42.9851,43.0215,42.8976,42.9195,261500.0
2011-11-08 15:00:00,58.88,59.03,58.69,59.01,893500.0,42.9195,43.0288,42.781,43.0142,893500.0
2011-11-08 15:30:00,59.01,59.16,58.96,59.03,709100.0,43.0142,43.1236,42.9778,43.0288,709100.0
2011-11-09 09:30:00,57.81,58.03,57.57,57.64,254500.0,42.1395,42.2999,41.9646,42.0156,254500.0
2011-11-09 10:00:00,57.62,57.76,57.5,57.55,198800.0,42.001,42.1031,41.9136,41.95,198800.0
2011-11-09 10:30:00,57.56,57.83,57.51,57.79,253800.0,41.9573,42.1541,41.9208,42.1249,253800.0
2011-11-09 11:00:00,57.78,57.91,57.7,57.72,242600.0,42.1177,42.2124,42.0593,42.0739,242600.0
2011-11-09 11:30:00,57.73,57.85,57.66,57.79,188700.0,42.0812,42.1687,42.0302,42.1249,188700.0
2011-11-09 12:00:00,57.77,57.79,57.5,57.53,170000.0,42.1104,42.1249,41.9136,41.9354,170000.0
2011-11-09 12:30:00,57.54,57.58,57.45,57.47,215200.0,41.9427,41.9719,41.8771,41.8917,215200.0
2011-11-09 13:00:00,57.47,57.55,57.34,57.54,140200.0,41.8917,41.95,41.7969,41.9427,140200.0
2011-11-09 13:30:00,57.53,57.56,57.15,57.26,248200.0,41.9354,41.9573,41.6584,41.7386,248200.0
2011-11-09 14:00:00,57.25,57.25,56.91,57.08,358900.0,41.7313,41.7313,41.4835,41.6074,358900.0
2011-11-09 14:30:00,57.08,57.14,56.92,57.04,233400.0,41.6074,41.6511,41.4908,41.5782,233400.0
2011-11-09 15:00:00,57.03,57.23,57.0,57.22,530200.0,41.571,41.7167,41.5491,41.7095,530200.0
2011-11-09 15:30:00,57.21,57.23,56.76,56.92,1209800.0,41.7022,41.7167,41.3741,41.4908,1209800.0
2011-11-10 09:30:00,57.29,57.6,57.28,57.33,252600.0,41.7605,41.9865,41.7532,41.7896,252600.0
2011-11-10 10:00:00,57.33,57.37,57.14,57.17,242700.0,41.7896,41.8188,41.6511,41.673,242700.0
2011-11-10 10:30:00,57.17,57.22,56.97,57.0,190900.0,41.673,41.7095,41.5272,41.5491,190900.0
2011-11-10 11:00:00,57.01,57.16,56.89,56.99,201000.0,41.5564,41.6657,41.4689,41.5418,201000.0
2011-11-10 11:30:00,56.99,57.24,56.91,57.19,233600.0,41.5418,41.724,41.4835,41.6876,233600.0
2011-11-10 12:00:00,57.18,57.28,57.14,57.22,174000.0,41.6803,41.7532,41.6511,41.7095,174000.0
2011-11-10 12:30:00,57.22,57.36,57.01,57.27,167600.0,41.7095,41.8115,41.5564,41.7459,167600.0
2011-11-10 13:00:00,57.28,57.43,57.15,57.34,308500.0,41.7532,41.8625,41.6584,41.7969,308500.0
2011-11-10 13:30:00,57.35,57.43,57.22,57.42,132300.0,41.8042,41.8625,41.7095,41.8552,132300.0
2011-11-10 14:00:00,57.42,57.44,57.16,57.19,179800.0,41.8552,41.8698,41.6657,41.6876,179800.0
2011-11-10 14:30:00,57.2,57.3,57.1,57.1,192000.0,41.6949,41.7678,41.622,41.622,192000.0
2011-11-10 15:00:00,57.11,57.5,57.1,57.38,295700.0,41.6293,41.9136,41.622,41.8261,295700.0
2011-11-10 15:30:00,57.39,57.56,57.24,57.41,650800.0,41.8334,41.9573,41.724,41.848,650800.0
2011-11-11 09:30:00,57.94,58.32,57.89,58.18,300200.0,42.2343,42.5113,42.1978,42.4092,300200.0
2011-11-11 10:00:00,58.18,58.34,58.15,58.24,237600.0,42.4092,42.5259,42.3874,42.453,237600.0
2011-11-11 10:30:00,58.25,58.57,58.24,58.55,282100.0,42.4603,42.6935,42.453,42.6789,282100.0
2011-11-11 11:00:00,58.55,58.55,58.35,58.35,233000.0,42.6789,42.6789,42.5332,42.5332,233000.0
2011-11-11 11:30:00,58.36,58.41,58.27,58.33,118000.0,42.5404,42.5769,42.4748,42.5186,118000.0
2011-11-11 12:00:00,58.32,58.41,58.3,58.4,153600.0,42.5113,42.5769,42.4967,42.5696,153600.0
2011-11-11 12:30:00,58.4,58.44,58.33,58.34,121100.0,42.5696,42.5988,42.5186,42.5259,121100.0
2011-11-11 13:00:00,58.34,58.42,58.26,58.27,104600.0,42.5259,42.5842,42.4675,42.4748,104600.0
2011-11-11 13:30:00,58.27,58.41,58.27,58.33,93600.0,42.4748,42.5769,42.4748,42.5186,93600.0
2011-11-11 14:00:00,58.33,58.43,58.33,58.39,158200.0,42.5186,42.5915,42.5186,42.5623,158200.0
2011-11-11 14:30:00,58.4,58.41,58.28,58.37,185900.0,42.5696,42.5769,42.4821,42.5477,185900.0
2011-11-11 15:00:00,58.36,58.43,58.3,58.39,228700.0,42.5404,42.5915,42.4967,42.5623,228700.0
2011-11-11 15:30:00,58.4,58.44,58.29,58.4,636100.0,42.5696,42.5988,42.4894,42.5696,636100.0
2011-11-14 09:30:00,58.16,58.47,57.81,57.96,208800.0,42.3947,42.6206,42.1395,42.2489,208800.0
2011-11-14 10:00:00,57.98,58.05,57.78,57.98,219800.0,42.2634,42.3145,42.1177,42.2634,219800.0
2011-11-14 10:30:00,57.98,58.03,57.83,57.98,177300.0,42.2634,42.2999,42.1541,42.2634,177300.0
2011-11-14 11:00:00,57.98,58.07,57.93,57.93,228800.0,42.2634,42.329,42.227,42.227,228800.0
2011-11-14 11:30:00,57.93,58.02,57.62,57.67,168200.0,42.227,42.2926,42.001,42.0375,168200.0
2011-11-14 12:00:00,57.67,57.69,57.46,57.57,179700.0,42.0375,42.0521,41.8844,41.9646,179700.0
2011-11-14 12:30:00,57.57,57.68,57.5,57.55,170000.0,41.9646,42.0448,41.9136,41.95,170000.0
2011-11-14 13:00:00,57.54,57.68,57.47,57.66,102000.0,41.9427,42.0448,41.8917,42.0302,102000.0
2011-11-14 13:30:00,57.66,57.7,57.51,57.54,169800.0,42.0302,42.0593,41.9208,41.9427,169800.0
2011-11-14 14:00:00,57.55,57.66,57.52,57.52,165000.0,41.95,42.0302,41.9281,41.9281,165000.0
2011-11-14 14:30:00,57.51,57.53,57.38,57.4,155200.0,41.9208,41.9354,41.8261,41.8407,155200.0
2011-11-14 15:00:00,57.39,57.61,57.39,57.59,311100.0,41.8334,41.9937,41.8334,41.9792,311100.0
2011-11-14 15:30:00,57.59,57.73,57.44,57.55,765000.0,41.9792,42.0812,41.8698,41.95,765000.0
2011-11-15 09:30:00,57.17,57.74,57.1,57.5,277600.0,41.673,42.0885,41.622,41.9136,277600.0
2011-11-15 10:00:00,57.52,57.7,57.48,57.57,158100.0,41.9281,42.0593,41.899,41.9646,158100.0
2011-11-15 10:30:00,57.57,57.69,57.45,57.46,249200.0,41.9646,42.0521,41.8771,41.8844,249200.0
2011-11-15 11:00:00,57.45,57.52,57.23,57.26,189600.0,41.8771,41.9281,41.7167,41.7386,189600.0
2011-11-15 11:30:00,57.26,57.33,57.16,57.29,157700.0,41.7386,41.7896,41.6657,41.7605,157700.0
2011-11-15 12:00:00,57.3,57.47,57.2,57.43,158400.0,41.7678,41.8917,41.6949,41.8625,158400.0
2011-11-15 12:30:00,57.44,57.64,57.43,57.49,221800.0,41.8698,42.0156,41.8625,41.9063,221800.0
2011-11-15 13:00:00,57.5,57.62,57.5,57.58,230800.0,41.9136,42.001,41.9136,41.9719,230800.0
2011-11-15 13:30:00,57.58,57.66,57.51,57.6,251000.0,41.9719,42.0302,41.9208,41.9865,251000.0
2011-11-15 14:00:00,57.6,57.61,57.44,57.48,238000.0,41.9865,41.9937,41.8698,41.899,238000.0
2011-11-15 14:30:00,57.49,57.54,57.39,57.45,240600.0,41.9063,41.9427,41.8334,41.8771,240600.0
2011-11-15 15:00:00,57.46,57.59,57.46,57.57,264800.0,41.8844,41.9792,41.8844,41.9646,264800.0
2011-11-15 15:30:00,57.57,57.6,57.29,57.29,453700.0,41.9646,41.9865,41.7605,41.7605,453700.0
2011-11-16 09:30:00,56.41,56.61,56.2,56.25,351800.0,41.119,41.2648,40.9659,41.0024,351800.0
2011-11-16 10:00:00,56.27,56.49,56.11,56.46,280800.0,41.017,41.1773,40.9003,41.1555,280800.0
2011-11-16 10:30:00,56.46,56.69,56.39,56.58,305300.0,41.1555,41.3231,41.1044,41.2429,305300.0
2011-11-16 11:00:00,56.59,56.8,56.59,56.74,352700.0,41.2502,41.4033,41.2502,41.3596,352700.0
2011-11-16 11:30:00,56.74,56.9,56.72,56.88,159500.0,41.3596,41.4762,41.345,41.4616,159500.0
2011-11-16 12:00:00,56.88,56.88,56.78,56.83,172800.0,41.4616,41.4616,41.3887,41.4252,172800.0
2011-11-16 12:30:00,56.83,56.97,56.83,56.94,209400.0,41.4252,41.5272,41.4252,41.5054,209400.0
2011-11-16 13:00:00,56.95,57.11,56.93,57.11,226200.0,41.5126,41.6293,41.4981,41.6293,226200.0
2011-11-16 13:30:00,57.1,57.25,57.04,57.2,217300.0,41.622,41.7313,41.5782,41.6949,217300.0
2011-11-16 14:00:00,57.21,57.28,57.15,57.16,251700.0,41.7022,41.7532,41.6584,41.6657,251700.0
2011-11-16 14:30:00,57.17,57.22,57.09,57.21,208200.0,41.673,41.7095,41.6147,41.7022,208200.0
2011-11-16 15:00:00,57.21,57.22,56.84,56.86,348600.0,41.7022,41.7095,41.4325,41.447,348600.0
2011-11-16 15:30:00,56.84,56.85,56.3,56.39,1133000.0,41.4325,41.4398,41.0388,41.1044,1133000.0
2011-11-17 09:30:00,56.3,56.59,56.23,56.54,243600.0,41.0388,41.2502,40.9878,41.2138,243600.0
2011-11-17 10:00:00,56.49,56.63,56.31,56.58,210100.0,41.1773,41.2794,41.0461,41.2429,210100.0
2011-11-17 10:30:00,56.59,56.79,56.45,56.72,191400.0,41.2502,41.396,41.1482,41.345,191400.0
2011-11-17 11:00:00,56.72,56.75,56.39,56.47,207200.0,41.345,41.3669,41.1044,41.1628,207200.0
2011-11-17 11:30:00,56.47,56.66,56.42,56.56,156100.0,41.1628,41.3013,41.1263,41.2284,156100.0
2011-11-17 12:00:00,56.56,56.58,56.3,56.32,130600.0,41.2284,41.2429,41.0388,41.0534,130600.0
2011-11-17 12:30:00,56.31,56.31,55.77,55.92,280000.0,41.0461,41.0461,40.6525,40.7618,280000.0
2011-11-17 13:00:00,55.92,55.97,55.72,55.83,181500.0,40.7618,40.7983,40.6161,40.6962,181500.0
2011-11-17 13:30:00,55.83,55.97,55.71,55.75,380800.0,40.6962,40.7983,40.6088,40.6379,380800.0
2011-11-17 14:00:00,55.75,55.77,55.41,55.55,355300.0,40.6379,40.6525,40.3901,40.4921,355300.0
2011-11-17 14:30:00,55.54,55.79,55.42,55.71,224900.0,40.4849,40.6671,40.3974,40.6088,224900.0
2011-11-17 15:00:00,55.7,55.78,55.56,55.7,280300.0,40.6015,40.6598,40.4994,40.6015,280300.0
2011-11-17 15:30:00,55.69,55.75,55.54,55.74,743400.0,40.5942,40.6379,40.4849,40.6306,743400.0
2011-11-18 09:30:00,56.03,56.05,55.44,55.84,516000.0,40.842,40.8566,40.412,40.7035,516000.0
2011-11-18 10:00:00,55.84,55.98,55.74,55.88,198400.0,40.7035,40.8056,40.6306,40.7327,198400.0
2011-11-18 10:30:00,55.89,56.15,55.89,55.95,265600.0,40.74,40.9295,40.74,40.7837,265600.0
2011-11-18 11:00:00,55.95,56.06,55.92,56.0,153900.0,40.7837,40.8639,40.7618,40.8202,153900.0
2011-11-18 11:30:00,56.0,56.01,55.9,56.0,130700.0,40.8202,40.8275,40.7473,40.8202,130700.0
2011-11-18 12:00:00,56.0,56.0,55.85,55.95,173200.0,40.8202,40.8202,40.7108,40.7837,173200.0
2011-11-18 12:30:00,55.95,56.03,55.93,55.98,129100.0,40.7837,40.842,40.7691,40.8056,129100.0
2011-11-18 13:00:00,55.97,56.15,55.94,56.15,95100.0,40.7983,40.9295,40.7764,40.9295,95100.0
2011-11-18 13:30:00,56.15,56.27,56.15,56.22,101800.0,40.9295,41.017,40.9295,40.9805,101800.0
2011-11-18 14:00:00,56.22,56.39,56.09,56.23,137400.0,40.9805,41.1044,40.8858,40.9878,137400.0
2011-11-18 14:30:00,56.24,56.44,56.24,56.4,258300.0,40.9951,41.1409,40.9951,41.1117,258300.0
2011-11-18 15:00:00,56.4,56.4,56.27,56.32,182800.0,41.1117,41.1117,41.017,41.0534,182800.0
2011-11-18 15:30:00,56.31,56.39,56.16,56.23,508000.0,41.0461,41.1044,40.9368,40.9878,508000.0
2011-11-21 09:30:00,55.64,55.9,55.08,55.1,404300.0,40.5577,40.7473,40.1495,40.1641,404300.0
2011-11-21 10:00:00,55.09,55.21,54.93,55.07,218900.0,40.1568,40.2443,40.0402,40.1423,218900.0
2011-11-21 10:30:00,55.08,55.09,54.84,54.86,240000.0,40.1495,40.1568,39.9746,39.9892,240000.0
2011-11-21 11:00:00,54.86,54.92,54.73,54.87,285300.0,39.9892,40.0329,39.8944,39.9965,285300.0
2011-11-21 11:30:00,54.86,54.98,54.71,54.94,189500.0,39.9892,40.0767,39.8798,40.0475,189500.0
2011-11-21 12:00:00,54.94,54.96,54.69,54.7,125800.0,40.0475,40.0621,39.8653,39.8726,125800.0
2011-11-21 12:30:00,54.71,54.83,54.67,54.82,195300.0,39.8798,39.9673,39.8507,39.96,195300.0
2011-11-21 13:00:00,54.82,54.97,54.8,54.8,203100.0,39.96,40.0694,39.9454,39.9454,203100.0
2011-11-21 13:30:00,54.8,54.88,54.77,54.79,116600.0,39.9454,40.0038,39.9236,39.9382,116600.0
2011-11-21 14:00:00,54.8,54.97,54.72,54.93,225500.0,39.9454,40.0694,39.8871,40.0402,225500.0
2011-11-21 14:30:00,54.93,55.03,54.85,54.85,218400.0,40.0402,40.1131,39.9819,39.9819,218400.0
2011-11-21 15:00:00,54.85,55.12,54.72,55.04,335900.0,39.9819,40.1787,39.8871,40.1204,335900.0
2011-11-21 15:30:00,55.03,55.11,54.75,54.76,696000.0,40.1131,40.1714,39.909,39.9163,696000.0
2011-11-22 09:30:00,54.63,54.76,54.45,54.47,354400.0,39.8215,39.9163,39.6903,39.7049,354400.0
2011-11-22 10:00:00,54.46,54.58,54.44,54.55,261700.0,39.6976,39.7851,39.683,39.7632,261700.0
2011-11-22 10:30:00,54.55,54.55,54.2,54.25,290100.0,39.7632,39.7632,39.5081,39.5445,290100.0
2011-11-22 11:00:00,54.26,54.34,54.02,54.04,277500.0,39.5518,39.6101,39.3769,39.3915,277500.0
2011-11-22 11:30:00,54.05,54.09,53.95,53.96,352500.0,39.3987,39.4279,39.3259,39.3331,352500.0
2011-11-22 12:00:00,53.97,54.38,53.97,54.27,426600.0,39.3404,39.6393,39.3404,39.5591,426600.0
2011-11-22 12:30:00,54.28,54.35,54.25,54.33,241800.0,39.5664,39.6174,39.5445,39.6028,241800.0
2011-11-22 13:00:00,54.35,54.45,54.29,54.35,241200.0,39.6174,39.6903,39.5737,39.6174,241200.0
2011-11-22 13:30:00,54.35,54.42,54.22,54.25,209200.0,39.6174,39.6684,39.5227,39.5445,209200.0
2011-11-22 14:00:00,54.26,54.33,54.16,54.16,208000.0,39.5518,39.6028,39.4789,39.4789,208000.0
2011-11-22 14:30:00,54.16,54.21,54.08,54.16,266800.0,39.4789,39.5154,39.4206,39.4789,266800.0
2011-11-22 15:00:00,54.15,54.16,54.02,54.06,373000.0,39.4716,39.4789,39.3769,39.406,373000.0
2011-11-22 15:30:00,54.05,54.11,53.86,53.95,986900.0,39.3987,39.4425,39.2602,39.3259,986900.0
2011-11-23 09:30:00,53.53,53.81,53.36,53.43,315100.0,39.0197,39.2238,38.8958,38.9468,315100.0
2011-11-23 10:00:00,53.45,53.52,53.25,53.3,228200.0,38.9614,39.0124,38.8156,38.852,228200.0
2011-11-23 10:30:00,53.31,53.4,53.22,53.23,237500.0,38.8593,38.9249,38.7937,38.801,237500.0
2011-11-23 11:00:00,53.22,53.34,53.08,53.08,204600.0,38.7937,38.8812,38.6917,38.6917,204600.0
2011-11-23 11:30:00,53.09,53.16,52.96,53.12,302100.0,38.699,38.75,38.6042,38.7208,302100.0
2011-11-23 12:00:00,53.12,53.2,53.06,53.08,211200.0,38.7208,38.7792,38.6771,38.6917,211200.0
2011-11-23 12:30:00,53.08,53.16,52.98,53.12,293800.0,38.6917,38.75,38.6188,38.7208,293800.0
2011-11-23 13:00:00,53.13,53.25,53.08,53.21,208300.0,38.7281,38.8156,38.6917,38.7864,208300.0
2011-11-23 13:30:00,53.2,53.21,53.02,53.05,280300.0,38.7792,38.7864,38.6479,38.6698,280300.0
2011-11-23 14:00:00,53.06,53.11,52.98,53.1,334300.0,38.6771,38.7135,38.6188,38.7063,334300.0
2011-11-23 14:30:00,53.11,53.2,53.11,53.16,224800.0,38.7135,38.7792,38.7135,38.75,224800.0
2011-11-23 15:00:00,53.16,53.26,53.09,53.12,483600.0,38.75,38.8229,38.699,38.7208,483600.0
2011-11-23 15:30:00,53.12,53.28,52.76,52.77,1320400.0,38.7208,38.8375,38.4584,38.4657,1320400.0
2011-11-25 09:30:00,52.58,53.35,52.51,53.28,273600.0,38.3272,38.8885,38.2762,38.8375,273600.0
2011-11-25 10:00:00,53.28,53.69,53.25,53.59,315200.0,38.8375,39.1363,38.8156,39.0634,315200.0
2011-11-25 10:30:00,53.59,53.84,53.57,53.7,245000.0,39.0634,39.2457,39.0489,39.1436,245000.0
2011-11-25 11:00:00,53.7,53.93,53.7,53.82,204600.0,39.1436,39.3113,39.1436,39.2311,204600.0
2011-11-25 11:30:00,53.81,53.87,53.46,53.47,222500.0,39.2238,39.2675,38.9687,38.976,222500.0
2011-11-25 12:00:00,53.47,53.54,53.39,53.41,177500.0,38.976,39.027,38.9177,38.9322,177500.0
2011-11-25 12:30:00,53.41,53.42,53.18,53.37,371600.0,38.9322,38.9395,38.7646,38.9031,371600.0
2011-11-28 09:30:00,54.44,54.44,53.99,54.22,429100.0,39.683,39.683,39.355,39.5227,429100.0
2011-11-28 10:00:00,54.23,54.33,54.17,54.31,305400.0,39.53,39.6028,39.4862,39.5883,305400.0
2011-11-28 10:30:00,54.32,54.37,54.2,54.25,210400.0,39.5956,39.632,39.5081,39.5445,210400.0
2011-11-28 11:00:00,54.25,54.27,54.15,54.26,278200.0,39.5445,39.5591,39.4716,39.5518,278200.0
2011-11-28 11:30:00,54.26,54.3,54.2,54.24,173600.0,39.5518,39.581,39.5081,39.5372,173600.0
2011-11-28 12:00:00,54.23,54.27,54.21,54.25,175300.0,39.53,39.5591,39.5154,39.5445,175300.0
2011-11-28 12:30:00,54.25,54.25,54.17,54.21,140500.0,39.5445,39.5445,39.4862,39.5154,140500.0
2011-11-28 13:00:00,54.21,54.35,54.19,54.31,124600.0,39.5154,39.6174,39.5008,39.5883,124600.0
2011-11-28 13:30:00,54.32,54.35,54.17,54.19,133200.0,39.5956,39.6174,39.4862,39.5008,133200.0
2011-11-28 14:00:00,54.19,54.3,53.96,54.0,209200.0,39.5008,39.581,39.3331,39.3623,209200.0
2011-11-28 14:30:00,54.0,54.16,53.88,54.14,289400.0,39.3623,39.4789,39.2748,39.4643,289400.0
2011-11-28 15:00:00,54.14,54.2,53.88,53.89,271300.0,39.4643,39.5081,39.2748,39.2821,271300.0
2011-11-28 15:30:00,53.89,54.29,53.81,54.2,828900.0,39.2821,39.5737,39.2238,39.5081,828900.0
2011-11-29 09:30:00,54.26,54.26,53.8,54.02,238600.0,39.5518,39.5518,39.2165,39.3769,238600.0
2011-11-29 10:00:00,54.02,54.24,53.99,54.11,277700.0,39.3769,39.5372,39.355,39.4425,277700.0
2011-11-29 10:30:00,54.11,54.21,54.01,54.13,209200.0,39.4425,39.5154,39.3696,39.4571,209200.0
2011-11-29 11:00:00,54.13,54.2,54.04,54.14,186500.0,39.4571,39.5081,39.3915,39.4643,186500.0
2011-11-29 11:30:00,54.14,54.21,54.09,54.17,176200.0,39.4643,39.5154,39.4279,39.4862,176200.0
2011-11-29 12:00:00,54.18,54.21,54.13,54.2,150700.0,39.4935,39.5154,39.4571,39.5081,150700.0
2011-11-29 12:30:00,54.19,54.25,54.12,54.2,265400.0,39.5008,39.5445,39.4498,39.5081,265400.0
2011-11-29 13:00:00,54.2,54.21,54.11,54.16,144900.0,39.5081,39.5154,39.4425,39.4789,144900.0
2011-11-29 13:30:00,54.16,54.21,53.95,53.97,187400.0,39.4789,39.5154,39.3259,39.3404,187400.0
2011-11-29 14:00:00,53.97,54.1,53.9,54.05,176500.0,39.3404,39.4352,39.2894,39.3987,176500.0
2011-11-29 14:30:00,54.05,54.2,54.05,54.17,148900.0,39.3987,39.5081,39.3987,39.4862,148900.0
2011-11-29 15:00:00,54.16,54.29,54.13,54.2,310100.0,39.4789,39.5737,39.4571,39.5081,310100.0
2011-11-29 15:30:00,54.2,54.27,54.02,54.07,603100.0,39.5081,39.5591,39.3769,39.4133,603100.0
2011-11-30 09:30:00,55.94,55.98,55.51,55.71,579400.0,40.7764,40.8056,40.463,40.6088,579400.0
2011-11-30 10:00:00,55.71,55.78,55.61,55.69,298100.0,40.6088,40.6598,40.5359,40.5942,298100.0
2011-11-30 10:30:00,55.68,55.79,55.67,55.75,330000.0,40.5869,40.6671,40.5796,40.6379,330000.0
2011-11-30 11:00:00,55.76,55.78,55.71,55.75,226700.0,40.6452,40.6598,40.6088,40.6379,226700.0
2011-11-30 11:30:00,55.75,55.8,55.69,55.71,241800.0,40.6379,40.6744,40.5942,40.6088,241800.0
2011-11-30 12:00:00,55.72,55.78,55.69,55.75,173700.0,40.6161,40.6598,40.5942,40.6379,173700.0
2011-11-30 12:30:00,55.74,55.84,55.72,55.83,191400.0,40.6306,40.7035,40.6161,40.6962,191400.0
2011-11-30 13:00:00,55.83,55.87,55.81,55.83,162700.0,40.6962,40.7254,40.6817,40.6962,162700.0
2011-11-30 13:30:00,55.82,55.87,55.82,55.84,208800.0,40.689,40.7254,40.689,40.7035,208800.0
2011-11-30 14:00:00,55.85,55.89,55.77,55.84,363500.0,40.7108,40.74,40.6525,40.7035,363500.0
2011-11-30 14:30:00,55.84,55.97,55.83,55.91,444000.0,40.7035,40.7983,40.6962,40.7546,444000.0
2011-11-30 15:00:00,55.92,56.04,55.88,56.04,457300.0,40.7618,40.8493,40.7327,40.8493,457300.0
2011-11-30 15:30:00,56.03,56.32,55.97,56.22,1862800.0,40.842,41.0534,40.7983,40.9805,1862800.0
2011-12-01 09:30:00,56.24,56.38,55.34,55.44,574700.0,40.9951,41.0972,40.3391,40.412,574700.0
2011-12-01 10:00:00,55.47,55.52,55.29,55.39,455500.0,40.4338,40.4703,40.3026,40.3755,455500.0
2011-12-01 10:30:00,55.39,55.42,55.08,55.18,385800.0,40.3755,40.3974,40.1495,40.2224,385800.0
2011-12-01 11:00:00,55.19,55.25,54.96,55.04,374900.0,40.2297,40.2735,40.0621,40.1204,374900.0
2011-12-01 11:30:00,55.04,55.08,54.9,54.98,382500.0,40.1204,40.1495,40.0183,40.0767,382500.0
2011-12-01 12:00:00,54.99,55.02,54.93,54.96,241200.0,40.0839,40.1058,40.0402,40.0621,241200.0
2011-12-01 12:30:00,54.95,54.99,54.85,54.89,235000.0,40.0548,40.0839,39.9819,40.011,235000.0
2011-12-01 13:00:00,54.89,55.14,54.89,55.11,238200.0,40.011,40.1933,40.011,40.1714,238200.0
2011-12-01 13:30:00,55.1,55.15,55.02,55.13,344200.0,40.1641,40.2006,40.1058,40.186,344200.0
2011-12-01 14:00:00,55.13,55.13,55.02,55.02,300500.0,40.186,40.186,40.1058,40.1058,300500.0
2011-12-01 14:30:00,55.02,55.13,54.95,55.1,251800.0,40.1058,40.186,40.0548,40.1641,251800.0
2011-12-01 15:00:00,55.1,55.18,54.98,55.18,359100.0,40.1641,40.2224,40.0767,40.2224,359100.0
2011-12-01 15:30:00,55.18,55.18,54.95,55.07,738200.0,40.2224,40.2224,40.0548,40.1423,738200.0
2011-12-02 09:30:00,55.62,55.67,55.22,55.3,437500.0,40.5432,40.5796,40.2516,40.3099,437500.0
2011-12-02 10:00:00,55.3,55.45,55.25,55.3,572500.0,40.3099,40.4192,40.2735,40.3099,572500.0
2011-12-02 10:30:00,55.3,55.33,55.03,55.03,277800.0,40.3099,40.3318,40.1131,40.1131,277800.0
2011-12-02 11:00:00,55.03,55.03,54.56,54.74,433300.0,40.1131,40.1131,39.7705,39.9017,433300.0
2011-12-02 11:30:00,54.76,54.81,54.44,54.53,336900.0,39.9163,39.9527,39.683,39.7486,336900.0
2011-12-02 12:00:00,54.54,54.64,54.44,54.5,260600.0,39.7559,39.8288,39.683,39.7268,260600.0
2011-12-02 12:30:00,54.5,54.69,54.46,54.6,258600.0,39.7268,39.8653,39.6976,39.7997,258600.0
2011-12-02 13:00:00,54.6,54.79,54.58,54.79,218400.0,39.7997,39.9382,39.7851,39.9382,218400.0
2011-12-02 13:30:00,54.79,54.8,54.51,54.52,259300.0,39.9382,39.9454,39.7341,39.7413,259300.0
2011-12-02 14:00:00,54.52,54.53,54.28,54.44,361500.0,39.7413,39.7486,39.5664,39.683,361500.0
2011-12-02 14:30:00,54.45,54.5,54.29,54.37,334400.0,39.6903,39.7268,39.5737,39.632,334400.0
2011-12-02 15:00:00,54.37,54.44,54.21,54.26,419500.0,39.632,39.683,39.5154,39.5518,419500.0
2011-12-02 15:30:00,54.26,54.44,54.17,54.23,873700.0,39.5518,39.683,39.4862,39.53,873700.0
2011-12-05 09:30:00,54.85,55.1,54.68,55.01,379100.0,39.9819,40.1641,39.858,40.0985,379100.0
2011-12-05 10:00:00,55.02,55.09,54.81,55.09,249900.0,40.1058,40.1568,39.9527,40.1568,249900.0
2011-12-05 10:30:00,55.08,55.11,54.99,55.09,267800.0,40.1495,40.1714,40.0839,40.1568,267800.0
2011-12-05 11:00:00,55.09,55.18,55.05,55.12,243800.0,40.1568,40.2224,40.1277,40.1787,243800.0
2011-12-05 11:30:00,55.12,55.19,55.01,55.14,201300.0,40.1787,40.2297,40.0985,40.1933,201300.0
2011-12-05 12:00:00,55.15,55.23,55.12,55.15,248500.0,40.2006,40.2589,40.1787,40.2006,248500.0
2011-12-05 12:30:00,55.15,55.2,55.08,55.11,205500.0,40.2006,40.237,40.1495,40.1714,205500.0
2011-12-05 13:00:00,55.1,55.17,55.1,55.17,231500.0,40.1641,40.2151,40.1641,40.2151,231500.0
2011-12-05 13:30:00,55.16,55.18,54.85,54.95,215400.0,40.2079,40.2224,39.9819,40.0548,215400.0
2011-12-05 14:00:00,54.94,54.94,54.64,54.83,237600.0,40.0475,40.0475,39.8288,39.9673,237600.0
2011-12-05 14:30:00,54.83,54.88,54.73,54.84,185900.0,39.9673,40.0038,39.8944,39.9746,185900.0
2011-12-05 15:00:00,54.84,54.84,54.4,54.43,436400.0,39.9746,39.9746,39.6539,39.6757,436400.0
2011-12-05 15:30:00,54.43,54.68,54.37,54.67,1200800.0,39.6757,39.858,39.632,39.8507,1200800.0
2011-12-06 09:30:00,54.41,55.16,54.28,55.15,854500.0,39.6612,40.2079,39.5664,40.2006,854500.0
2011-12-06 10:00:00,55.15,55.8,55.1,55.65,1343000.0,40.2006,40.6744,40.1641,40.565,1343000.0
2011-12-06 10:30:00,55.66,55.76,55.54,55.72,772100.0,40.5723,40.6452,40.4849,40.6161,772100.0
2011-12-06 11:00:00,55.72,55.74,55.43,55.44,585900.0,40.6161,40.6306,40.4047,40.412,585900.0
2011-12-06 11:30:00,55.43,55.58,55.38,55.51,384500.0,40.4047,40.514,40.3682,40.463,384500.0
2011-12-06 12:00:00,55.52,55.53,55.44,55.5,246500.0,40.4703,40.4776,40.412,40.4557,246500.0
2011-12-06 12:30:00,55.5,55.53,55.45,55.48,346400.0,40.4557,40.4776,40.4192,40.4411,346400.0
2011-12-06 13:00:00,55.47,55.52,55.41,55.48,338500.0,40.4338,40.4703,40.3901,40.4411,338500.0
2011-12-06 13:30:00,55.5,55.57,55.41,55.52,288300.0,40.4557,40.5067,40.3901,40.4703,288300.0
2011-12-06 14:00:00,55.52,55.69,55.52,55.65,366300.0,40.4703,40.5942,40.4703,40.565,366300.0
2011-12-06 14:30:00,55.65,55.74,55.54,55.57,633100.0,40.565,40.6306,40.4849,40.5067,633100.0
2011-12-06 15:00:00,55.58,55.62,55.42,55.44,470200.0,40.514,40.5432,40.3974,40.412,470200.0
2011-12-06 15:30:00,55.44,55.55,55.32,55.35,779200.0,40.412,40.4921,40.3245,40.3464,779200.0
2011-12-07 09:30:00,54.73,55.29,54.73,55.22,804800.0,40.187,40.5982,40.187,40.5468,804800.0
2011-12-07 10:00:00,55.22,55.4,55.2,55.31,429700.0,40.5468,40.679,40.5321,40.6129,429700.0
2011-12-07 10:30:00,55.31,55.5,55.25,55.48,387800.0,40.6129,40.7524,40.5688,40.7377,387800.0
2011-12-07 11:00:00,55.49,55.51,55.38,55.44,424800.0,40.7451,40.7598,40.6643,40.7084,424800.0
2011-12-07 11:30:00,55.45,55.57,55.44,55.52,259900.0,40.7157,40.8038,40.7084,40.7671,259900.0
2011-12-07 12:00:00,55.53,55.66,55.53,55.61,347900.0,40.7744,40.8699,40.7744,40.8332,347900.0
2011-12-07 12:30:00,55.62,55.75,55.6,55.74,322700.0,40.8405,40.936,40.8258,40.9286,322700.0
2011-12-07 13:00:00,55.74,55.76,55.59,55.68,362400.0,40.9286,40.9433,40.8185,40.8846,362400.0
2011-12-07 13:30:00,55.69,55.79,55.65,55.76,224500.0,40.8919,40.9654,40.8626,40.9433,224500.0
2011-12-07 14:00:00,55.76,55.83,55.7,55.82,346500.0,40.9433,40.9947,40.8993,40.9874,346500.0
2011-12-07 14:30:00,55.82,55.88,55.57,55.66,530600.0,40.9874,41.0314,40.8038,40.8699,530600.0
2011-12-07 15:00:00,55.66,55.92,55.66,55.84,429800.0,40.8699,41.0608,40.8699,41.0021,429800.0
2011-12-07 15:30:00,55.84,56.11,55.81,55.91,1300600.0,41.0021,41.2003,40.98,41.0535,1300600.0
2011-12-08 09:30:00,55.77,56.05,55.58,55.83,539000.0,40.9507,41.1563,40.8112,40.9947,539000.0
2011-12-08 10:00:00,55.83,55.95,55.68,55.91,491000.0,40.9947,41.0828,40.8846,41.0535,491000.0
2011-12-08 10:30:00,55.91,56.0,55.86,55.93,341400.0,41.0535,41.1196,41.0168,41.0682,341400.0
2011-12-08 11:00:00,55.92,55.96,55.75,55.79,509200.0,41.0608,41.0902,40.936,40.9654,509200.0
2011-12-08 11:30:00,55.79,55.83,55.56,55.62,297600.0,40.9654,40.9947,40.7965,40.8405,297600.0
2011-12-08 12:00:00,55.62,55.8,55.59,55.66,250000.0,40.8405,40.9727,40.8185,40.8699,250000.0
2011-12-08 12:30:00,55.67,55.85,55.61,55.84,264400.0,40.8772,41.0094,40.8332,41.0021,264400.0
2011-12-08 13:00:00,55.84,55.91,55.69,55.89,261800.0,41.0021,41.0535,40.8919,41.0388,261800.0
2011-12-08 13:30:00,55.88,55.96,55.78,55.88,473900.0,41.0314,41.0902,40.958,41.0314,473900.0
2011-12-08 14:00:00,55.87,55.93,55.75,55.87,301300.0,41.0241,41.0682,40.936,41.0241,301300.0
2011-12-08 14:30:00,55.86,55.9,55.72,55.8,326700.0,41.0168,41.0461,40.914,40.9727,326700.0
2011-12-08 15:00:00,55.79,55.87,55.67,55.83,505700.0,40.9654,41.0241,40.8772,40.9947,505700.0
2011-12-08 15:30:00,55.84,56.01,55.44,55.56,1519500.0,41.0021,41.1269,40.7084,40.7965,1519500.0
2011-12-09 09:30:00,55.76,56.21,55.66,55.86,515400.0,40.9433,41.2738,40.8699,41.0168,515400.0
2011-12-09 10:00:00,55.86,56.03,55.85,55.92,522300.0,41.0168,41.1416,41.0094,41.0608,522300.0
2011-12-09 10:30:00,55.91,55.93,55.61,55.77,314600.0,41.0535,41.0682,40.8332,40.9507,314600.0
2011-12-09 11:00:00,55.79,55.95,55.78,55.9,285500.0,40.9654,41.0828,40.958,41.0461,285500.0
2011-12-09 11:30:00,55.9,55.96,55.81,55.91,301800.0,41.0461,41.0902,40.98,41.0535,301800.0
2011-12-09 12:00:00,55.92,56.16,55.9,56.01,408500.0,41.0608,41.237,41.0461,41.1269,408500.0
2011-12-09 12:30:00,56.01,56.09,55.97,56.04,256700.0,41.1269,41.1856,41.0975,41.1489,256700.0
2011-12-09 13:00:00,56.04,56.12,56.01,56.09,315000.0,41.1489,41.2077,41.1269,41.1856,315000.0
2011-12-09 13:30:00,56.08,56.14,56.05,56.05,163700.0,41.1783,41.2224,41.1563,41.1563,163700.0
2011-12-09 14:00:00,56.04,56.12,55.99,56.1,205300.0,41.1489,41.2077,41.1122,41.193,205300.0
2011-12-09 14:30:00,56.1,56.17,56.06,56.06,519700.0,41.193,41.2444,41.1636,41.1636,519700.0
2011-12-09 15:00:00,56.07,56.14,56.04,56.11,291500.0,41.171,41.2224,41.1489,41.2003,291500.0
2011-12-09 15:30:00,56.11,56.15,55.96,56.01,886500.0,41.2003,41.2297,41.0902,41.1269,886500.0
2011-12-12 09:30:00,55.47,55.75,55.35,55.61,356500.0,40.7304,40.936,40.6423,40.8332,356500.0
2011-12-12 10:00:00,55.62,55.63,55.39,55.43,198500.0,40.8405,40.8479,40.6716,40.701,198500.0
2011-12-12 10:30:00,55.43,55.6,55.39,55.56,191800.0,40.701,40.8258,40.6716,40.7965,191800.0
2011-12-12 11:00:00,55.56,55.68,55.47,55.66,249100.0,40.7965,40.8846,40.7304,40.8699,249100.0
2011-12-12 11:30:00,55.65,55.66,55.45,55.51,217100.0,40.8626,40.8699,40.7157,40.7598,217100.0
2011-12-12 12:00:00,55.49,55.6,55.48,55.55,157400.0,40.7451,40.8258,40.7377,40.7891,157400.0
2011-12-12 12:30:00,55.55,55.59,55.5,55.58,212200.0,40.7891,40.8185,40.7524,40.8112,212200.0
2011-12-12 13:00:00,55.57,55.8,55.51,55.78,264300.0,40.8038,40.9727,40.7598,40.958,264300.0
2011-12-12 13:30:00,55.78,55.86,55.73,55.8,216000.0,40.958,41.0168,40.9213,40.9727,216000.0
2011-12-12 14:00:00,55.8,55.94,55.71,55.88,239400.0,40.9727,41.0755,40.9066,41.0314,239400.0
2011-12-12 14:30:00,55.88,55.89,55.64,55.74,275500.0,41.0314,41.0388,40.8552,40.9286,275500.0
2011-12-12 15:00:00,55.75,55.82,55.6,55.77,418600.0,40.936,40.9874,40.8258,40.9507,418600.0
2011-12-12 15:30:00,55.77,55.94,55.7,55.83,893500.0,40.9507,41.0755,40.8993,40.9947,893500.0
2011-12-13 09:30:00,56.14,56.84,56.08,56.79,437800.0,41.2224,41.7364,41.1783,41.6996,437800.0
2011-12-13 10:00:00,56.79,56.8,56.52,56.61,294500.0,41.6996,41.707,41.5014,41.5675,294500.0
2011-12-13 10:30:00,56.6,56.62,56.28,56.46,400300.0,41.5601,41.5748,41.3252,41.4573,400300.0
2011-12-13 11:00:00,56.45,56.53,56.33,56.5,287100.0,41.45,41.5087,41.3619,41.4867,287100.0
2011-12-13 11:30:00,56.51,56.51,56.27,56.45,181600.0,41.494,41.494,41.3178,41.45,181600.0
2011-12-13 12:00:00,56.45,56.53,56.43,56.43,164900.0,41.45,41.5087,41.4353,41.4353,164900.0
2011-12-13 12:30:00,56.44,56.53,56.3,56.5,136400.0,41.4426,41.5087,41.3398,41.4867,136400.0
2011-12-13 13:00:00,56.49,56.51,56.37,56.45,147200.0,41.4794,41.494,41.3912,41.45,147200.0
2011-12-13 13:30:00,56.44,56.55,56.41,56.55,140900.0,41.4426,41.5234,41.4206,41.5234,140900.0
2011-12-13 14:00:00,56.54,56.59,56.34,56.42,326500.0,41.5161,41.5528,41.3692,41.428,326500.0
2011-12-13 14:30:00,56.42,56.42,55.82,56.03,418500.0,41.428,41.428,40.9874,41.1416,418500.0
2011-12-13 15:00:00,56.03,56.18,55.94,56.0,474800.0,41.1416,41.2517,41.0755,41.1196,474800.0
2011-12-13 15:30:00,55.99,56.03,55.58,55.92,1109900.0,41.1122,41.1416,40.8112,41.0608,1109900.0
2011-12-14 09:30:00,55.77,56.45,55.77,56.12,498400.0,40.9507,41.45,40.9507,41.2077,498400.0
2011-12-14 10:00:00,56.11,56.12,55.88,56.01,211500.0,41.2003,41.2077,41.0314,41.1269,211500.0
2011-12-14 10:30:00,56.01,56.23,55.99,56.23,234500.0,41.1269,41.2884,41.1122,41.2884,234500.0
2011-12-14 11:00:00,56.22,56.25,56.14,56.22,213800.0,41.2811,41.3031,41.2224,41.2811,213800.0
2011-12-14 11:30:00,56.22,56.48,56.14,56.48,221700.0,41.2811,41.472,41.2224,41.472,221700.0
2011-12-14 12:00:00,56.48,56.51,56.31,56.35,277000.0,41.472,41.494,41.3472,41.3766,277000.0
2011-12-14 12:30:00,56.35,56.45,56.33,56.42,213200.0,41.3766,41.45,41.3619,41.428,213200.0
2011-12-14 13:00:00,56.42,56.52,56.3,56.46,283300.0,41.428,41.5014,41.3398,41.4573,283300.0
2011-12-14 13:30:00,56.46,56.46,56.22,56.25,213100.0,41.4573,41.4573,41.2811,41.3031,213100.0
2011-12-14 14:00:00,56.25,56.33,56.16,56.3,240900.0,41.3031,41.3619,41.237,41.3398,240900.0
2011-12-14 14:30:00,56.3,56.31,55.95,56.02,313500.0,41.3398,41.3472,41.0828,41.1342,313500.0
2011-12-14 15:00:00,56.02,56.09,55.9,56.06,338300.0,41.1342,41.1856,41.0461,41.1636,338300.0
2011-12-14 15:30:00,56.07,56.12,55.92,55.98,740700.0,41.171,41.2077,41.0608,41.1049,740700.0
2011-12-15 09:30:00,56.67,56.93,56.53,56.79,313700.0,41.6115,41.8024,41.5087,41.6996,313700.0
2011-12-15 10:00:00,56.79,56.86,56.54,56.58,275800.0,41.6996,41.751,41.5161,41.5454,275800.0
2011-12-15 10:30:00,56.59,56.63,56.37,56.45,396100.0,41.5528,41.5822,41.3912,41.45,396100.0
2011-12-15 11:00:00,56.46,56.79,56.44,56.77,194200.0,41.4573,41.6996,41.4426,41.685,194200.0
2011-12-15 11:30:00,56.77,56.86,56.68,56.73,230400.0,41.685,41.751,41.6189,41.6556,230400.0
2011-12-15 12:00:00,56.74,56.98,56.73,56.98,195700.0,41.6629,41.8391,41.6556,41.8391,195700.0
2011-12-15 12:30:00,56.97,57.04,56.8,56.83,179600.0,41.8318,41.8832,41.707,41.729,179600.0
2011-12-15 13:00:00,56.83,56.89,56.78,56.88,165900.0,41.729,41.7731,41.6923,41.7657,165900.0
2011-12-15 13:30:00,56.87,57.13,56.78,57.09,262200.0,41.7584,41.9493,41.6923,41.9199,262200.0
2011-12-15 14:00:00,57.1,57.17,57.03,57.13,267300.0,41.9273,41.9787,41.8759,41.9493,267300.0
2011-12-15 14:30:00,57.13,57.16,56.98,56.98,342500.0,41.9493,41.9713,41.8391,41.8391,342500.0
2011-12-15 15:00:00,56.98,57.05,56.89,56.91,302800.0,41.8391,41.8905,41.7731,41.7878,302800.0
2011-12-15 15:30:00,56.91,57.02,56.65,56.79,965200.0,41.7878,41.8685,41.5968,41.6996,965200.0
2011-12-16 09:30:00,57.13,57.4,56.95,57.07,2617500.0,41.9493,42.1475,41.8171,41.9052,2617500.0
2011-12-16 10:00:00,57.05,57.36,56.99,57.26,243500.0,41.8905,42.1182,41.8465,42.0447,243500.0
2011-12-16 10:30:00,57.26,57.37,57.22,57.31,241600.0,42.0447,42.1255,42.0154,42.0815,241600.0
2011-12-16 11:00:00,57.31,57.55,57.29,57.54,273700.0,42.0815,42.2577,42.0668,42.2503,273700.0
2011-12-16 11:30:00,57.55,57.55,57.39,57.41,244400.0,42.2577,42.2577,42.1402,42.1549,244400.0
2011-12-16 12:00:00,57.41,57.48,57.35,57.46,334000.0,42.1549,42.2063,42.1108,42.1916,334000.0
2011-12-16 12:30:00,57.46,57.5,57.24,57.44,439600.0,42.1916,42.221,42.0301,42.1769,439600.0
2011-12-16 13:00:00,57.45,57.51,57.3,57.38,270100.0,42.1843,42.2283,42.0741,42.1329,270100.0
2011-12-16 13:30:00,57.38,57.41,57.07,57.08,217400.0,42.1329,42.1549,41.9052,41.9126,217400.0
2011-12-16 14:00:00,57.08,57.25,57.02,57.16,292200.0,41.9126,42.0374,41.8685,41.9713,292200.0
2011-12-16 14:30:00,57.16,57.37,57.14,57.28,294400.0,41.9713,42.1255,41.9566,42.0594,294400.0
2011-12-16 15:00:00,57.29,57.35,57.13,57.16,250100.0,42.0668,42.1108,41.9493,41.9713,250100.0
2011-12-16 15:30:00,57.16,57.32,57.14,57.26,718900.0,41.9713,42.0888,41.9566,42.0447,718900.0
2011-12-19 09:30:00,57.47,57.72,57.4,57.46,279800.0,42.1989,42.3825,42.1475,42.1916,279800.0
2011-12-19 10:00:00,57.46,57.61,57.36,57.58,336500.0,42.1916,42.3017,42.1182,42.2797,336500.0
2011-12-19 10:30:00,57.58,57.58,57.25,57.27,399000.0,42.2797,42.2797,42.0374,42.0521,399000.0
2011-12-19 11:00:00,57.27,57.28,57.09,57.2,206400.0,42.0521,42.0594,41.9199,42.0007,206400.0
2011-12-19 11:30:00,57.2,57.2,57.02,57.06,184300.0,42.0007,42.0007,41.8685,41.8979,184300.0
2011-12-19 12:00:00,57.06,57.15,56.93,56.93,135300.0,41.8979,41.964,41.8024,41.8024,135300.0
2011-12-19 12:30:00,56.92,57.1,56.81,57.09,206600.0,41.7951,41.9273,41.7143,41.9199,206600.0
2011-12-19 13:00:00,57.1,57.13,57.03,57.07,123200.0,41.9273,41.9493,41.8759,41.9052,123200.0
2011-12-19 13:30:00,57.07,57.2,57.01,57.13,161700.0,41.9052,42.0007,41.8612,41.9493,161700.0
2011-12-19 14:00:00,57.13,57.17,56.98,57.01,131500.0,41.9493,41.9787,41.8391,41.8612,131500.0
2011-12-19 14:30:00,57.01,57.02,56.93,57.0,131000.0,41.8612,41.8685,41.8024,41.8538,131000.0
2011-12-19 15:00:00,56.99,56.99,56.61,56.62,365900.0,41.8465,41.8465,41.5675,41.5748,365900.0
2011-12-19 15:30:00,56.62,56.87,56.59,56.74,798300.0,41.5748,41.7584,41.5528,41.6629,798300.0
2011-12-20 09:30:00,57.6,58.24,57.42,57.89,347800.0,42.2944,42.7643,42.1622,42.5073,347800.0
2011-12-20 10:00:00,57.89,57.93,57.73,57.81,311900.0,42.5073,42.5367,42.3899,42.4486,311900.0
2011-12-20 10:30:00,57.8,58.03,57.8,57.96,207000.0,42.4413,42.6101,42.4413,42.5587,207000.0
2011-12-20 11:00:00,57.96,58.04,57.92,58.03,202300.0,42.5587,42.6175,42.5294,42.6101,202300.0
2011-12-20 11:30:00,58.03,58.1,57.91,57.95,158000.0,42.6101,42.6615,42.522,42.5514,158000.0
2011-12-20 12:00:00,57.95,58.06,57.92,58.04,106300.0,42.5514,42.6322,42.5294,42.6175,106300.0
2011-12-20 12:30:00,58.04,58.04,57.92,57.96,126500.0,42.6175,42.6175,42.5294,42.5587,126500.0
2011-12-20 13:00:00,57.96,58.22,57.96,58.18,189900.0,42.5587,42.7497,42.5587,42.7203,189900.0
2011-12-20 13:30:00,58.17,58.27,58.12,58.23,196500.0,42.7129,42.7864,42.6762,42.757,196500.0
2011-12-20 14:00:00,58.23,58.24,58.12,58.16,168900.0,42.757,42.7643,42.6762,42.7056,168900.0
2011-12-20 14:30:00,58.17,58.34,58.16,58.26,204700.0,42.7129,42.8378,42.7056,42.779,204700.0
2011-12-20 15:00:00,58.26,58.27,58.14,58.2,261400.0,42.779,42.7864,42.6909,42.735,261400.0
2011-12-20 15:30:00,58.2,58.24,58.09,58.12,731200.0,42.735,42.7643,42.6542,42.6762,731200.0
2011-12-21 09:30:00,58.4,58.88,58.24,58.79,313300.0,42.8818,43.2343,42.7643,43.1682,313300.0
2011-12-21 10:00:00,58.79,58.88,58.64,58.82,162900.0,43.1682,43.2343,43.0581,43.1902,162900.0
2011-12-21 10:30:00,58.8,58.95,58.75,58.77,146900.0,43.1755,43.2857,43.1388,43.1535,146900.0
2011-12-21 11:00:00,58.77,58.79,58.62,58.75,126400.0,43.1535,43.1682,43.0434,43.1388,126400.0
2011-12-21 11:30:00,58.75,58.86,58.74,58.86,180100.0,43.1388,43.2196,43.1315,43.2196,180100.0
2011-12-21 12:00:00,58.87,58.88,58.64,58.7,140400.0,43.2269,43.2343,43.0581,43.1021,140400.0
2011-12-21 12:30:00,58.68,58.92,58.68,58.88,121200.0,43.0874,43.2636,43.0874,43.2343,121200.0
2011-12-21 13:00:00,58.88,58.96,58.75,58.76,119100.0,43.2343,43.293,43.1388,43.1462,119100.0
2011-12-21 13:30:00,58.76,58.87,58.72,58.87,165900.0,43.1462,43.2269,43.1168,43.2269,165900.0
2011-12-21 14:00:00,58.87,58.97,58.86,58.96,144100.0,43.2269,43.3004,43.2196,43.293,144100.0
2011-12-21 14:30:00,58.96,59.16,58.93,59.07,160800.0,43.293,43.4399,43.271,43.3738,160800.0
2011-12-21 15:00:00,59.06,59.17,59.02,59.12,184600.0,43.3664,43.4472,43.3371,43.4105,184600.0
2011-12-21 15:30:00,59.12,59.27,58.91,59.11,396000.0,43.4105,43.5206,43.2563,43.4032,396000.0
2011-12-22 09:30:00,59.24,59.5,59.11,59.4,200000.0,43.4986,43.6895,43.4032,43.6161,200000.0
2011-12-22 10:00:00,59.42,59.67,59.41,59.65,134700.0,43.6308,43.8144,43.6234,43.7997,134700.0
2011-12-22 10:30:00,59.65,59.66,59.42,59.45,125300.0,43.7997,43.807,43.6308,43.6528,125300.0
2011-12-22 11:00:00,59.45,59.53,59.16,59.21,150100.0,43.6528,43.7116,43.4399,43.4766,150100.0
2011-12-22 11:30:00,59.22,59.32,59.15,59.28,89700.0,43.4839,43.5574,43.4325,43.528,89700.0
2011-12-22 12:00:00,59.28,59.39,59.26,59.38,123700.0,43.528,43.6088,43.5133,43.6014,123700.0
2011-12-22 12:30:00,59.38,59.39,59.28,59.3,77000.0,43.6014,43.6088,43.528,43.5427,77000.0
2011-12-22 13:00:00,59.29,59.3,59.21,59.24,137400.0,43.5353,43.5427,43.4766,43.4986,137400.0
2011-12-22 13:30:00,59.24,59.26,59.07,59.08,169700.0,43.4986,43.5133,43.3738,43.3811,169700.0
2011-12-22 14:00:00,59.08,59.08,58.95,58.96,242400.0,43.3811,43.3811,43.2857,43.293,242400.0
2011-12-22 14:30:00,58.95,59.09,58.83,58.9,223700.0,43.2857,43.3885,43.1976,43.249,223700.0
2011-12-22 15:00:00,58.89,59.15,58.88,59.13,175600.0,43.2416,43.4325,43.2343,43.4178,175600.0
2011-12-22 15:30:00,59.13,59.19,58.97,59.18,452500.0,43.4178,43.4619,43.3004,43.4546,452500.0
2011-12-23 09:30:00,59.51,59.64,59.3,59.61,121500.0,43.6969,43.7923,43.5427,43.7703,121500.0
2011-12-23 10:00:00,59.62,59.65,59.51,59.52,78800.0,43.7776,43.7997,43.6969,43.7042,78800.0
2011-12-23 10:30:00,59.52,59.56,59.19,59.21,148300.0,43.7042,43.7336,43.4619,43.4766,148300.0
2011-12-23 11:00:00,59.22,59.26,59.17,59.2,140200.0,43.4839,43.5133,43.4472,43.4692,140200.0
2011-12-23 11:30:00,59.2,59.29,59.2,59.24,103200.0,43.4692,43.5353,43.4692,43.4986,103200.0
2011-12-23 12:00:00,59.24,59.26,59.16,59.17,71500.0,43.4986,43.5133,43.4399,43.4472,71500.0
2011-12-23 12:30:00,59.17,59.23,59.16,59.18,83700.0,43.4472,43.4913,43.4399,43.4546,83700.0
2011-12-23 13:00:00,59.18,59.19,59.09,59.14,72800.0,43.4546,43.4619,43.3885,43.4252,72800.0
2011-12-23 13:30:00,59.14,59.14,59.07,59.1,61700.0,43.4252,43.4252,43.3738,43.3958,61700.0
2011-12-23 14:00:00,59.1,59.11,59.06,59.09,77500.0,43.3958,43.4032,43.3664,43.3885,77500.0
2011-12-23 14:30:00,59.09,59.18,59.09,59.16,101100.0,43.3885,43.4546,43.3885,43.4399,101100.0
2011-12-23 15:00:00,59.16,59.21,59.08,59.08,156900.0,43.4399,43.4766,43.3811,43.3811,156900.0
2011-12-23 15:30:00,59.09,59.35,59.09,59.34,434900.0,43.3885,43.5794,43.3885,43.572,434900.0
2011-12-27 09:30:00,59.4,59.74,59.23,59.72,131900.0,43.6161,43.8658,43.4913,43.8511,131900.0
2011-12-27 10:00:00,59.75,59.79,59.59,59.78,166500.0,43.8731,43.9025,43.7556,43.8951,166500.0
2011-12-27 10:30:00,59.78,59.81,59.64,59.7,69600.0,43.8951,43.9172,43.7923,43.8364,69600.0
2011-12-27 11:00:00,59.69,59.69,59.54,59.56,78100.0,43.829,43.829,43.7189,43.7336,78100.0
2011-12-27 11:30:00,59.57,59.59,59.46,59.54,64300.0,43.7409,43.7556,43.6602,43.7189,64300.0
2011-12-27 12:00:00,59.53,59.68,59.53,59.68,69100.0,43.7116,43.8217,43.7116,43.8217,69100.0
2011-12-27 12:30:00,59.68,59.76,59.66,59.67,48400.0,43.8217,43.8804,43.807,43.8144,48400.0
2011-12-27 13:00:00,59.67,59.8,59.64,59.79,63800.0,43.8144,43.9098,43.7923,43.9025,63800.0
2011-12-27 13:30:00,59.79,59.88,59.78,59.88,60100.0,43.9025,43.9686,43.8951,43.9686,60100.0
2011-12-27 14:00:00,59.88,59.89,59.7,59.7,78900.0,43.9686,43.9759,43.8364,43.8364,78900.0
2011-12-27 14:30:00,59.71,59.75,59.66,59.7,97500.0,43.8437,43.8731,43.807,43.8364,97500.0
2011-12-27 15:00:00,59.71,59.78,59.65,59.69,104800.0,43.8437,43.8951,43.7997,43.829,104800.0
2011-12-27 15:30:00,59.69,59.72,59.57,59.58,469800.0,43.829,43.8511,43.7409,43.7483,469800.0
2011-12-28 09:30:00,59.55,59.66,59.19,59.28,132200.0,43.7262,43.807,43.4619,43.528,132200.0
2011-12-28 10:00:00,59.28,59.37,59.19,59.24,87100.0,43.528,43.5941,43.4619,43.4986,87100.0
2011-12-28 10:30:00,59.23,59.26,59.13,59.21,86900.0,43.4913,43.5133,43.4178,43.4766,86900.0
2011-12-28 11:00:00,59.21,59.21,59.08,59.09,57700.0,43.4766,43.4766,43.3811,43.3885,57700.0
2011-12-28 11:30:00,59.08,59.11,58.97,58.97,61200.0,43.3811,43.4032,43.3004,43.3004,61200.0
2011-12-28 12:00:00,58.97,59.09,58.96,59.03,63900.0,43.3004,43.3885,43.293,43.3444,63900.0
2011-12-28 12:30:00,59.04,59.1,59.02,59.05,57600.0,43.3518,43.3958,43.3371,43.3591,57600.0
2011-12-28 13:00:00,59.04,59.2,59.03,59.2,41000.0,43.3518,43.4692,43.3444,43.4692,41000.0
2011-12-28 13:30:00,59.2,59.29,59.2,59.26,48600.0,43.4692,43.5353,43.4692,43.5133,48600.0
2011-12-28 14:00:00,59.26,59.26,59.1,59.16,65400.0,43.5133,43.5133,43.3958,43.4399,65400.0
2011-12-28 14:30:00,59.16,59.17,59.05,59.07,77700.0,43.4399,43.4472,43.3591,43.3738,77700.0
2011-12-28 15:00:00,59.08,59.11,58.94,58.96,142500.0,43.3811,43.4032,43.2783,43.293,142500.0
2011-12-28 15:30:00,58.96,59.04,58.82,58.87,468500.0,43.293,43.3518,43.1902,43.2269,468500.0
2011-12-29 09:30:00,59.15,59.58,59.05,59.55,125800.0,43.4325,43.7483,43.3591,43.7262,125800.0
2011-12-29 10:00:00,59.55,59.69,59.52,59.65,89000.0,43.7262,43.829,43.7042,43.7997,89000.0
2011-12-29 10:30:00,59.66,59.68,59.56,59.56,99200.0,43.807,43.8217,43.7336,43.7336,99200.0
2011-12-29 11:00:00,59.56,59.62,59.47,59.59,104700.0,43.7336,43.7776,43.6675,43.7556,104700.0
2011-12-29 11:30:00,59.58,59.82,59.58,59.82,70600.0,43.7483,43.9245,43.7483,43.9245,70600.0
2011-12-29 12:00:00,59.8,59.8,59.72,59.73,67000.0,43.9098,43.9098,43.8511,43.8584,67000.0
2011-12-29 12:30:00,59.73,59.74,59.63,59.64,83400.0,43.8584,43.8658,43.785,43.7923,83400.0
2011-12-29 13:00:00,59.64,59.68,59.49,59.55,54400.0,43.7923,43.8217,43.6822,43.7262,54400.0
2011-12-29 13:30:00,59.55,59.61,59.53,59.6,57700.0,43.7262,43.7703,43.7116,43.763,57700.0
2011-12-29 14:00:00,59.61,59.66,59.57,59.64,61600.0,43.7703,43.807,43.7409,43.7923,61600.0
2011-12-29 14:30:00,59.63,59.66,59.56,59.57,54800.0,43.785,43.807,43.7336,43.7409,54800.0
2011-12-29 15:00:00,59.57,59.68,59.56,59.62,111400.0,43.7409,43.8217,43.7336,43.7776,111400.0
2011-12-29 15:30:00,59.61,59.71,59.59,59.66,357000.0,43.7703,43.8437,43.7556,43.807,357000.0
2011-12-30 09:30:00,59.42,59.68,59.26,59.39,107300.0,43.6308,43.8217,43.5133,43.6088,107300.0
2011-12-30 10:00:00,59.39,59.5,59.27,59.28,81800.0,43.6088,43.6895,43.5206,43.528,81800.0
2011-12-30 10:30:00,59.28,59.31,59.26,59.29,48000.0,43.528,43.55,43.5133,43.5353,48000.0
2011-12-30 11:00:00,59.29,59.34,59.26,59.33,64600.0,43.5353,43.572,43.5133,43.5647,64600.0
2011-12-30 11:30:00,59.33,59.41,59.33,59.36,63600.0,43.5647,43.6234,43.5647,43.5867,63600.0
2011-12-30 12:00:00,59.36,59.39,59.27,59.27,45900.0,43.5867,43.6088,43.5206,43.5206,45900.0
2011-12-30 12:30:00,59.28,59.38,59.28,59.38,46200.0,43.528,43.6014,43.528,43.6014,46200.0
2011-12-30 13:00:00,59.37,59.49,59.37,59.48,69500.0,43.5941,43.6822,43.5941,43.6748,69500.0
2011-12-30 13:30:00,59.49,59.53,59.46,59.52,38100.0,43.6822,43.7116,43.6602,43.7042,38100.0
2011-12-30 14:00:00,59.52,59.52,59.43,59.48,57800.0,43.7042,43.7042,43.6381,43.6748,57800.0
2011-12-30 14:30:00,59.47,59.49,59.38,59.41,53700.0,43.6675,43.6822,43.6014,43.6234,53700.0
2011-12-30 15:00:00,59.42,59.48,59.39,59.42,67500.0,43.6308,43.6748,43.6088,43.6308,67500.0
2011-12-30 15:30:00,59.42,59.44,59.16,59.18,460200.0,43.6308,43.6455,43.4399,43.4546,460200.0
2012-01-03 09:30:00,60.11,60.32,59.88,59.92,386600.0,44.1374,44.2916,43.9686,43.9979,386600.0
2012-01-03 10:00:00,59.9,60.0,59.73,59.84,267900.0,43.9832,44.0567,43.8584,43.9392,267900.0
2012-01-03 10:30:00,59.84,59.85,59.52,59.53,258200.0,43.9392,43.9465,43.7042,43.7116,258200.0
2012-01-03 11:00:00,59.52,59.76,59.52,59.58,176400.0,43.7042,43.8804,43.7042,43.7483,176400.0
2012-01-03 11:30:00,59.57,59.61,59.37,59.48,172500.0,43.7409,43.7703,43.5941,43.6748,172500.0
2012-01-03 12:00:00,59.47,59.56,59.42,59.5,121300.0,43.6675,43.7336,43.6308,43.6895,121300.0
2012-01-03 12:30:00,59.5,59.51,59.2,59.21,134500.0,43.6895,43.6969,43.4692,43.4766,134500.0
2012-01-03 13:00:00,59.21,59.24,59.13,59.23,92000.0,43.4766,43.4986,43.4178,43.4913,92000.0
2012-01-03 13:30:00,59.21,59.28,59.11,59.25,128700.0,43.4766,43.528,43.4032,43.506,128700.0
2012-01-03 14:00:00,59.26,59.27,59.15,59.23,142300.0,43.5133,43.5206,43.4325,43.4913,142300.0
2012-01-03 14:30:00,59.23,59.41,59.21,59.34,326900.0,43.4913,43.6234,43.4766,43.572,326900.0
2012-01-03 15:00:00,59.34,59.34,59.11,59.2,226500.0,43.572,43.572,43.4032,43.4692,226500.0
2012-01-03 15:30:00,59.2,59.21,58.98,58.98,756100.0,43.4692,43.4766,43.3077,43.3077,756100.0
2012-01-04 09:30:00,58.84,59.07,58.53,58.55,372100.0,43.2049,43.3738,42.9773,42.992,372100.0
2012-01-04 10:00:00,58.54,58.62,58.37,58.42,218100.0,42.9846,43.0434,42.8598,42.8965,218100.0
2012-01-04 10:30:00,58.43,58.48,58.3,58.32,249000.0,42.9039,42.9406,42.8084,42.8231,249000.0
2012-01-04 11:00:00,58.32,58.41,58.3,58.4,130700.0,42.8231,42.8892,42.8084,42.8818,130700.0
2012-01-04 11:30:00,58.4,58.41,58.32,58.35,155000.0,42.8818,42.8892,42.8231,42.8451,155000.0
2012-01-04 12:00:00,58.34,58.44,58.34,58.39,215300.0,42.8378,42.9112,42.8378,42.8745,215300.0
2012-01-04 12:30:00,58.39,58.4,58.22,58.26,264900.0,42.8745,42.8818,42.7497,42.779,264900.0
2012-01-04 13:00:00,58.26,58.28,58.14,58.2,199400.0,42.779,42.7937,42.6909,42.735,199400.0
2012-01-04 13:30:00,58.2,58.41,58.19,58.4,389800.0,42.735,42.8892,42.7276,42.8818,389800.0
2012-01-04 14:00:00,58.4,58.52,58.36,58.49,240900.0,42.8818,42.9699,42.8525,42.9479,240900.0
2012-01-04 14:30:00,58.5,58.7,58.46,58.67,305100.0,42.9553,43.1021,42.9259,43.0801,305100.0
2012-01-04 15:00:00,58.67,58.73,58.62,58.65,316700.0,43.0801,43.1241,43.0434,43.0654,316700.0
2012-01-04 15:30:00,58.65,58.85,58.64,58.75,557500.0,43.0654,43.2122,43.0581,43.1388,557500.0
2012-01-05 09:30:00,58.36,58.43,58.08,58.15,643700.0,42.8525,42.9039,42.6469,42.6983,643700.0
2012-01-05 10:00:00,58.15,58.7,58.09,58.66,465500.0,42.6983,43.1021,42.6542,43.0727,465500.0
2012-01-05 10:30:00,58.66,58.7,58.38,58.48,236600.0,43.0727,43.1021,42.8671,42.9406,236600.0
2012-01-05 11:00:00,58.48,58.88,58.45,58.86,346100.0,42.9406,43.2343,42.9185,43.2196,346100.0
2012-01-05 11:30:00,58.86,58.96,58.83,58.88,337600.0,43.2196,43.293,43.1976,43.2343,337600.0
2012-01-05 12:00:00,58.87,58.92,58.79,58.85,170900.0,43.2269,43.2636,43.1682,43.2122,170900.0
2012-01-05 12:30:00,58.85,58.98,58.81,58.98,215700.0,43.2122,43.3077,43.1829,43.3077,215700.0
2012-01-05 13:00:00,58.99,59.17,58.92,59.13,169300.0,43.315,43.4472,43.2636,43.4178,169300.0
2012-01-05 13:30:00,59.14,59.26,59.08,59.22,206000.0,43.4252,43.5133,43.3811,43.4839,206000.0
2012-01-05 14:00:00,59.22,59.25,59.04,59.08,186600.0,43.4839,43.506,43.3518,43.3811,186600.0
2012-01-05 14:30:00,59.07,59.11,58.97,59.03,222200.0,43.3738,43.4032,43.3004,43.3444,222200.0
2012-01-05 15:00:00,59.02,59.16,59.01,59.09,349600.0,43.3371,43.4399,43.3297,43.3885,349600.0
2012-01-05 15:30:00,59.09,59.36,59.08,59.32,803200.0,43.3885,43.5867,43.3811,43.5574,803200.0
2012-01-06 09:30:00,59.57,59.68,59.11,59.17,230200.0,43.7409,43.8217,43.4032,43.4472,230200.0
2012-01-06 10:00:00,59.18,59.47,59.11,59.43,108900.0,43.4546,43.6675,43.4032,43.6381,108900.0
2012-01-06 10:30:00,59.41,59.62,59.41,59.51,103400.0,43.6234,43.7776,43.6234,43.6969,103400.0
2012-01-06 11:00:00,59.52,59.65,59.49,59.59,91400.0,43.7042,43.7997,43.6822,43.7556,91400.0
2012-01-06 11:30:00,59.6,59.71,59.58,59.63,97200.0,43.763,43.8437,43.7483,43.785,97200.0
2012-01-06 12:00:00,59.65,59.73,59.61,59.7,82200.0,43.7997,43.8584,43.7703,43.8364,82200.0
2012-01-06 12:30:00,59.69,59.72,59.52,59.54,54700.0,43.829,43.8511,43.7042,43.7189,54700.0
2012-01-06 13:00:00,59.54,59.66,59.54,59.59,97900.0,43.7189,43.807,43.7189,43.7556,97900.0
2012-01-06 13:30:00,59.58,59.66,59.49,59.61,89900.0,43.7483,43.807,43.6822,43.7703,89900.0
2012-01-06 14:00:00,59.63,59.65,59.48,59.53,96000.0,43.785,43.7997,43.6748,43.7116,96000.0
2012-01-06 14:30:00,59.54,59.61,59.45,59.59,147700.0,43.7189,43.7703,43.6528,43.7556,147700.0
2012-01-06 15:00:00,59.58,59.63,59.39,59.4,142300.0,43.7483,43.785,43.6088,43.6161,142300.0
2012-01-06 15:30:00,59.39,59.49,59.29,59.35,351300.0,43.6088,43.6822,43.5353,43.5794,351300.0
2012-01-09 09:30:00,59.82,59.88,59.56,59.62,206800.0,43.9245,43.9686,43.7336,43.7776,206800.0
2012-01-09 10:00:00,59.63,59.75,59.54,59.75,201900.0,43.785,43.8731,43.7189,43.8731,201900.0
2012-01-09 10:30:00,59.76,59.79,59.48,59.51,104400.0,43.8804,43.9025,43.6748,43.6969,104400.0
2012-01-09 11:00:00,59.5,59.54,59.36,59.4,70300.0,43.6895,43.7189,43.5867,43.6161,70300.0
2012-01-09 11:30:00,59.38,59.46,59.34,59.44,77700.0,43.6014,43.6602,43.572,43.6455,77700.0
2012-01-09 12:00:00,59.45,59.54,59.38,59.54,89000.0,43.6528,43.7189,43.6014,43.7189,89000.0
2012-01-09 12:30:00,59.53,59.61,59.43,59.46,71200.0,43.7116,43.7703,43.6381,43.6602,71200.0
2012-01-09 13:00:00,59.47,59.52,59.36,59.36,85600.0,43.6675,43.7042,43.5867,43.5867,85600.0
2012-01-09 13:30:00,59.37,59.54,59.35,59.53,106000.0,43.5941,43.7189,43.5794,43.7116,106000.0
2012-01-09 14:00:00,59.52,59.65,59.52,59.56,124300.0,43.7042,43.7997,43.7042,43.7336,124300.0
2012-01-09 14:30:00,59.56,59.64,59.54,59.58,91500.0,43.7336,43.7923,43.7189,43.7483,91500.0
2012-01-09 15:00:00,59.58,59.64,59.55,59.58,132700.0,43.7483,43.7923,43.7262,43.7483,132700.0
2012-01-09 15:30:00,59.59,59.7,59.58,59.68,359800.0,43.7556,43.8364,43.7483,43.8217,359800.0
2012-01-10 09:30:00,60.23,60.28,59.78,59.96,274900.0,44.2256,44.2623,43.8951,44.0273,274900.0
2012-01-10 10:00:00,59.98,60.18,59.97,60.03,151200.0,44.042,44.1888,44.0346,44.0787,151200.0
2012-01-10 10:30:00,60.04,60.09,59.91,59.95,79900.0,44.086,44.1228,43.9906,44.02,79900.0
2012-01-10 11:00:00,59.95,60.08,59.91,60.06,116900.0,44.02,44.1154,43.9906,44.1007,116900.0
2012-01-10 11:30:00,60.05,60.13,59.97,60.11,105300.0,44.0934,44.1521,44.0346,44.1374,105300.0
2012-01-10 12:00:00,60.11,60.14,60.03,60.03,109900.0,44.1374,44.1595,44.0787,44.0787,109900.0
2012-01-10 12:30:00,60.03,60.07,59.96,60.01,125500.0,44.0787,44.1081,44.0273,44.064,125500.0
2012-01-10 13:00:00,60.01,60.16,59.98,60.16,113700.0,44.064,44.1742,44.042,44.1742,113700.0
2012-01-10 13:30:00,60.15,60.24,60.14,60.2,128400.0,44.1668,44.2329,44.1595,44.2035,128400.0
2012-01-10 14:00:00,60.2,60.22,60.08,60.1,123600.0,44.2035,44.2182,44.1154,44.1301,123600.0
2012-01-10 14:30:00,60.11,60.22,60.1,60.21,100600.0,44.1374,44.2182,44.1301,44.2109,100600.0
2012-01-10 15:00:00,60.2,60.23,60.14,60.21,111200.0,44.2035,44.2256,44.1595,44.2109,111200.0
2012-01-10 15:30:00,60.21,60.22,60.04,60.1,477700.0,44.2109,44.2182,44.086,44.1301,477700.0
2012-01-11 09:30:00,59.91,59.99,59.73,59.86,125900.0,43.9906,44.0493,43.8584,43.9539,125900.0
2012-01-11 10:00:00,59.86,59.9,59.77,59.8,132100.0,43.9539,43.9832,43.8878,43.9098,132100.0
2012-01-11 10:30:00,59.81,59.95,59.79,59.84,117900.0,43.9172,44.02,43.9025,43.9392,117900.0
2012-01-11 11:00:00,59.84,59.88,59.82,59.82,62400.0,43.9392,43.9686,43.9245,43.9245,62400.0
2012-01-11 11:30:00,59.82,59.9,59.81,59.84,69900.0,43.9245,43.9832,43.9172,43.9392,69900.0
2012-01-11 12:00:00,59.84,60.0,59.81,59.91,59900.0,43.9392,44.0567,43.9172,43.9906,59900.0
2012-01-11 12:30:00,59.91,60.03,59.89,59.98,62500.0,43.9906,44.0787,43.9759,44.042,62500.0
2012-01-11 13:00:00,59.97,60.0,59.91,59.97,78800.0,44.0346,44.0567,43.9906,44.0346,78800.0
2012-01-11 13:30:00,59.97,60.05,59.95,60.02,77000.0,44.0346,44.0934,44.02,44.0714,77000.0
2012-01-11 14:00:00,60.0,60.05,59.9,59.93,90800.0,44.0567,44.0934,43.9832,44.0053,90800.0
2012-01-11 14:30:00,59.92,59.98,59.9,59.91,57900.0,43.9979,44.042,43.9832,43.9906,57900.0
2012-01-11 15:00:00,59.92,59.97,59.88,59.89,180900.0,43.9979,44.0346,43.9686,43.9759,180900.0
2012-01-11 15:30:00,59.9,59.93,59.82,59.9,488900.0,43.9832,44.0053,43.9245,43.9832,488900.0
2012-01-12 09:30:00,60.12,60.37,59.95,60.17,215200.0,44.1448,44.3284,44.02,44.1815,215200.0
2012-01-12 10:00:00,60.17,60.19,59.9,60.07,225700.0,44.1815,44.1962,43.9832,44.1081,225700.0
2012-01-12 10:30:00,60.07,60.1,59.92,59.94,148900.0,44.1081,44.1301,43.9979,44.0126,148900.0
2012-01-12 11:00:00,59.93,60.03,59.84,59.93,99600.0,44.0053,44.0787,43.9392,44.0053,99600.0
2012-01-12 11:30:00,59.93,59.99,59.88,59.95,134800.0,44.0053,44.0493,43.9686,44.02,134800.0
2012-01-12 12:00:00,59.96,59.97,59.87,59.95,95800.0,44.0273,44.0346,43.9612,44.02,95800.0
2012-01-12 12:30:00,59.95,59.97,59.9,59.95,54400.0,44.02,44.0346,43.9832,44.02,54400.0
2012-01-12 13:00:00,59.95,60.0,59.92,59.93,93000.0,44.02,44.0567,43.9979,44.0053,93000.0
2012-01-12 13:30:00,59.94,59.96,59.79,59.81,89800.0,44.0126,44.0273,43.9025,43.9172,89800.0
2012-01-12 14:00:00,59.82,59.83,59.65,59.67,150800.0,43.9245,43.9318,43.7997,43.8144,150800.0
2012-01-12 14:30:00,59.67,59.79,59.66,59.76,147500.0,43.8144,43.9025,43.807,43.8804,147500.0
2012-01-12 15:00:00,59.77,59.77,59.61,59.61,191300.0,43.8878,43.8878,43.7703,43.7703,191300.0
2012-01-12 15:30:00,59.61,59.85,59.6,59.8,475000.0,43.7703,43.9465,43.763,43.9098,475000.0
2012-01-13 09:30:00,59.27,59.35,58.9,59.18,262900.0,43.5206,43.5794,43.249,43.4546,262900.0
2012-01-13 10:00:00,59.18,59.2,58.8,58.89,164600.0,43.4546,43.4692,43.1755,43.2416,164600.0
2012-01-13 10:30:00,58.89,59.04,58.84,59.01,145200.0,43.2416,43.3518,43.2049,43.3297,145200.0
2012-01-13 11:00:00,59.02,59.18,58.95,59.17,135100.0,43.3371,43.4546,43.2857,43.4472,135100.0
2012-01-13 11:30:00,59.17,59.29,59.14,59.16,87300.0,43.4472,43.5353,43.4252,43.4399,87300.0
2012-01-13 12:00:00,59.14,59.15,59.02,59.03,75800.0,43.4252,43.4325,43.3371,43.3444,75800.0
2012-01-13 12:30:00,59.04,59.12,58.99,59.09,78500.0,43.3518,43.4105,43.315,43.3885,78500.0
2012-01-13 13:00:00,59.09,59.1,58.93,59.02,53800.0,43.3885,43.3958,43.271,43.3371,53800.0
2012-01-13 13:30:00,59.01,59.19,58.98,59.15,83600.0,43.3297,43.4619,43.3077,43.4325,83600.0
2012-01-13 14:00:00,59.15,59.18,59.07,59.16,98400.0,43.4325,43.4546,43.3738,43.4399,98400.0
2012-01-13 14:30:00,59.16,59.2,59.07,59.14,87700.0,43.4399,43.4692,43.3738,43.4252,87700.0
2012-01-13 15:00:00,59.15,59.38,59.13,59.32,109800.0,43.4325,43.6014,43.4178,43.5574,109800.0
2012-01-13 15:30:00,59.32,59.46,59.31,59.39,320600.0,43.5574,43.6602,43.55,43.6088,320600.0
2012-01-17 09:30:00,59.88,60.31,59.53,60.11,334100.0,43.9686,44.2843,43.7116,44.1374,334100.0
2012-01-17 10:00:00,60.12,60.12,59.86,59.86,133600.0,44.1448,44.1448,43.9539,43.9539,133600.0
2012-01-17 10:30:00,59.86,59.88,59.73,59.85,114500.0,43.9539,43.9686,43.8584,43.9465,114500.0
2012-01-17 11:00:00,59.86,60.03,59.86,60.01,116500.0,43.9539,44.0787,43.9539,44.064,116500.0
2012-01-17 11:30:00,60.02,60.09,60.0,60.08,104500.0,44.0714,44.1228,44.0567,44.1154,104500.0
2012-01-17 12:00:00,60.09,60.11,60.02,60.05,132300.0,44.1228,44.1374,44.0714,44.0934,132300.0
2012-01-17 12:30:00,60.05,60.08,59.84,59.95,89200.0,44.0934,44.1154,43.9392,44.02,89200.0
2012-01-17 13:00:00,59.95,60.0,59.93,60.0,76500.0,44.02,44.0567,44.0053,44.0567,76500.0
2012-01-17 13:30:00,59.99,60.0,59.92,59.96,63000.0,44.0493,44.0567,43.9979,44.0273,63000.0
2012-01-17 14:00:00,59.95,60.02,59.93,59.95,86100.0,44.02,44.0714,44.0053,44.02,86100.0
2012-01-17 14:30:00,59.95,59.96,59.72,59.72,95200.0,44.02,44.0273,43.8511,43.8511,95200.0
2012-01-17 15:00:00,59.71,59.73,59.57,59.64,160300.0,43.8437,43.8584,43.7409,43.7923,160300.0
2012-01-17 15:30:00,59.64,59.79,59.6,59.71,315200.0,43.7923,43.9025,43.763,43.8437,315200.0
2012-01-18 09:30:00,59.5,59.89,59.38,59.53,118500.0,43.6895,43.9759,43.6014,43.7116,118500.0
2012-01-18 10:00:00,59.54,59.9,59.54,59.85,123300.0,43.7189,43.9832,43.7189,43.9465,123300.0
2012-01-18 10:30:00,59.85,59.92,59.65,59.67,145600.0,43.9465,43.9979,43.7997,43.8144,145600.0
2012-01-18 11:00:00,59.67,59.7,59.5,59.56,82700.0,43.8144,43.8364,43.6895,43.7336,82700.0
2012-01-18 11:30:00,59.56,59.69,59.51,59.53,92300.0,43.7336,43.829,43.6969,43.7116,92300.0
2012-01-18 12:00:00,59.52,59.69,59.52,59.68,94100.0,43.7042,43.829,43.7042,43.8217,94100.0
2012-01-18 12:30:00,59.68,59.77,59.62,59.76,49900.0,43.8217,43.8878,43.7776,43.8804,49900.0
2012-01-18 13:00:00,59.76,59.85,59.76,59.8,49300.0,43.8804,43.9465,43.8804,43.9098,49300.0
2012-01-18 13:30:00,59.8,59.98,59.79,59.88,182300.0,43.9098,44.042,43.9025,43.9686,182300.0
2012-01-18 14:00:00,59.89,59.96,59.84,59.9,97700.0,43.9759,44.0273,43.9392,43.9832,97700.0
2012-01-18 14:30:00,59.89,59.89,59.7,59.84,74500.0,43.9759,43.9759,43.8364,43.9392,74500.0
2012-01-18 15:00:00,59.84,60.0,59.82,59.89,144800.0,43.9392,44.0567,43.9245,43.9759,144800.0
2012-01-18 15:30:00,59.89,59.92,59.76,59.89,601200.0,43.9759,43.9979,43.8804,43.9759,601200.0
2012-01-19 09:30:00,59.98,60.45,59.89,60.4,369100.0,44.042,44.3871,43.9759,44.3504,369100.0
2012-01-19 10:00:00,60.39,60.39,60.16,60.23,147600.0,44.343,44.343,44.1742,44.2256,147600.0
2012-01-19 10:30:00,60.24,60.24,60.04,60.05,285800.0,44.2329,44.2329,44.086,44.0934,285800.0
2012-01-19 11:00:00,60.06,60.1,60.0,60.07,110800.0,44.1007,44.1301,44.0567,44.1081,110800.0
2012-01-19 11:30:00,60.07,60.13,60.01,60.08,94000.0,44.1081,44.1521,44.064,44.1154,94000.0
2012-01-19 12:00:00,60.09,60.19,59.98,60.01,112600.0,44.1228,44.1962,44.042,44.064,112600.0
2012-01-19 12:30:00,60.01,60.14,60.01,60.13,142000.0,44.064,44.1595,44.064,44.1521,142000.0
2012-01-19 13:00:00,60.13,60.19,60.11,60.15,94200.0,44.1521,44.1962,44.1374,44.1668,94200.0
2012-01-19 13:30:00,60.14,60.22,60.12,60.17,140600.0,44.1595,44.2182,44.1448,44.1815,140600.0
2012-01-19 14:00:00,60.17,60.35,60.17,60.33,187800.0,44.1815,44.3137,44.1815,44.299,187800.0
2012-01-19 14:30:00,60.33,60.33,60.12,60.16,174200.0,44.299,44.299,44.1448,44.1742,174200.0
2012-01-19 15:00:00,60.17,60.39,60.16,60.34,161900.0,44.1815,44.343,44.1742,44.3063,161900.0
2012-01-19 15:30:00,60.33,60.37,60.25,60.31,368300.0,44.299,44.3284,44.2402,44.2843,368300.0
2012-01-20 09:30:00,60.26,60.5,60.0,60.5,517600.0,44.2476,44.4238,44.0567,44.4238,517600.0
2012-01-20 10:00:00,60.5,60.77,60.43,60.77,428200.0,44.4238,44.6221,44.3724,44.6221,428200.0
2012-01-20 10:30:00,60.77,61.01,60.77,60.95,216000.0,44.6221,44.7983,44.6221,44.7542,216000.0
2012-01-20 11:00:00,60.95,61.15,60.94,61.04,209100.0,44.7542,44.9011,44.7469,44.8203,209100.0
2012-01-20 11:30:00,61.04,61.24,61.02,61.23,145100.0,44.8203,44.9672,44.8056,44.9598,145100.0
2012-01-20 12:00:00,61.23,61.23,61.09,61.12,117500.0,44.9598,44.9598,44.857,44.8791,117500.0
2012-01-20 12:30:00,61.12,61.16,61.09,61.16,95800.0,44.8791,44.9084,44.857,44.9084,95800.0
2012-01-20 13:00:00,61.15,61.22,61.13,61.22,113600.0,44.9011,44.9525,44.8864,44.9525,113600.0
2012-01-20 13:30:00,61.22,61.34,61.2,61.29,183900.0,44.9525,45.0406,44.9378,45.0039,183900.0
2012-01-20 14:00:00,61.29,61.3,61.14,61.17,162300.0,45.0039,45.0112,44.8937,44.9158,162300.0
2012-01-20 14:30:00,61.17,61.49,61.14,61.49,259300.0,44.9158,45.1507,44.8937,45.1507,259300.0
2012-01-20 15:00:00,61.48,61.55,61.31,61.51,286700.0,45.1434,45.1948,45.0186,45.1654,286700.0
2012-01-20 15:30:00,61.52,61.62,61.44,61.58,699300.0,45.1728,45.2462,45.114,45.2168,699300.0
2012-01-23 09:30:00,61.54,61.61,61.2,61.41,191700.0,45.1875,45.2389,44.9378,45.092,191700.0
2012-01-23 10:00:00,61.41,61.44,61.3,61.32,156400.0,45.092,45.114,45.0112,45.0259,156400.0
2012-01-23 10:30:00,61.33,61.39,61.18,61.3,158900.0,45.0333,45.0773,44.9231,45.0112,158900.0
2012-01-23 11:00:00,61.3,61.31,61.16,61.16,170500.0,45.0112,45.0186,44.9084,44.9084,170500.0
2012-01-23 11:30:00,61.15,61.23,61.04,61.05,255600.0,44.9011,44.9598,44.8203,44.8277,255600.0
2012-01-23 12:00:00,61.05,61.05,60.65,60.75,283000.0,44.8277,44.8277,44.5339,44.6074,283000.0
2012-01-23 12:30:00,60.74,60.75,60.54,60.56,98300.0,44.6,44.6074,44.4532,44.4679,98300.0
2012-01-23 13:00:00,60.55,60.74,60.43,60.43,212000.0,44.4605,44.6,44.3724,44.3724,212000.0
2012-01-23 13:30:00,60.44,60.57,60.41,60.51,164700.0,44.3798,44.4752,44.3577,44.4312,164700.0
2012-01-23 14:00:00,60.52,60.53,60.32,60.33,145700.0,44.4385,44.4458,44.2916,44.299,145700.0
2012-01-23 14:30:00,60.32,60.36,60.23,60.26,270500.0,44.2916,44.321,44.2256,44.2476,270500.0
2012-01-23 15:00:00,60.27,60.36,60.25,60.36,445500.0,44.2549,44.321,44.2402,44.321,445500.0
2012-01-23 15:30:00,60.36,60.38,60.17,60.28,623300.0,44.321,44.3357,44.1815,44.2623,623300.0
2012-01-24 09:30:00,59.85,59.9,58.66,58.96,684900.0,43.9465,43.9832,43.0727,43.293,684900.0
2012-01-24 10:00:00,58.96,58.98,57.93,58.03,1046900.0,43.293,43.3077,42.5367,42.6101,1046900.0
2012-01-24 10:30:00,58.03,58.44,58.03,58.36,541900.0,42.6101,42.9112,42.6101,42.8525,541900.0
2012-01-24 11:00:00,58.36,58.51,58.3,58.42,794900.0,42.8525,42.9626,42.8084,42.8965,794900.0
2012-01-24 11:30:00,58.42,58.46,58.06,58.13,344800.0,42.8965,42.9259,42.6322,42.6836,344800.0
2012-01-24 12:00:00,58.14,58.38,58.0,58.12,248300.0,42.6909,42.8671,42.5881,42.6762,248300.0
2012-01-24 12:30:00,58.12,58.44,58.12,58.44,135000.0,42.6762,42.9112,42.6762,42.9112,135000.0
2012-01-24 13:00:00,58.44,58.59,58.22,58.23,267600.0,42.9112,43.0213,42.7497,42.757,267600.0
2012-01-24 13:30:00,58.23,58.31,58.21,58.31,135000.0,42.757,42.8157,42.7423,42.8157,135000.0
2012-01-24 14:00:00,58.31,58.37,58.3,58.36,210500.0,42.8157,42.8598,42.8084,42.8525,210500.0
2012-01-24 14:30:00,58.36,58.43,58.25,58.26,257400.0,42.8525,42.9039,42.7717,42.779,257400.0
2012-01-24 15:00:00,58.27,58.29,58.12,58.2,354100.0,42.7864,42.8011,42.6762,42.735,354100.0
2012-01-24 15:30:00,58.19,58.2,57.92,58.02,1170300.0,42.7276,42.735,42.5294,42.6028,1170300.0
2012-01-25 09:30:00,57.96,58.0,57.49,57.68,567500.0,42.5587,42.5881,42.2136,42.3531,567500.0
2012-01-25 10:00:00,57.67,57.77,57.56,57.62,612200.0,42.3458,42.4192,42.265,42.3091,612200.0
2012-01-25 10:30:00,57.61,57.69,57.45,57.52,307000.0,42.3017,42.3605,42.1843,42.2357,307000.0
2012-01-25 11:00:00,57.52,57.76,57.52,57.72,419600.0,42.2357,42.4119,42.2357,42.3825,419600.0
2012-01-25 11:30:00,57.72,57.9,57.68,57.9,140200.0,42.3825,42.5147,42.3531,42.5147,140200.0
2012-01-25 12:00:00,57.9,58.0,57.73,57.88,178800.0,42.5147,42.5881,42.3899,42.5,178800.0
2012-01-25 12:30:00,57.88,58.01,57.79,57.91,406800.0,42.5,42.5955,42.4339,42.522,406800.0
2012-01-25 13:00:00,57.9,58.38,57.9,58.35,421100.0,42.5147,42.8671,42.5147,42.8451,421100.0
2012-01-25 13:30:00,58.35,58.63,58.34,58.62,320900.0,42.8451,43.0507,42.8378,43.0434,320900.0
2012-01-25 14:00:00,58.64,58.65,58.41,58.52,225600.0,43.0581,43.0654,42.8892,42.9699,225600.0
2012-01-25 14:30:00,58.53,58.89,58.53,58.81,434100.0,42.9773,43.2416,42.9773,43.1829,434100.0
2012-01-25 15:00:00,58.81,58.87,58.65,58.86,378600.0,43.1829,43.2269,43.0654,43.2196,378600.0
2012-01-25 15:30:00,58.86,59.2,58.86,59.11,1159000.0,43.2196,43.4692,43.2196,43.4032,1159000.0
2012-01-26 09:30:00,59.25,59.7,58.94,59.65,259400.0,43.506,43.8364,43.2783,43.7997,259400.0
2012-01-26 10:00:00,59.65,59.7,59.48,59.54,344200.0,43.7997,43.8364,43.6748,43.7189,344200.0
2012-01-26 10:30:00,59.54,59.61,59.21,59.23,205200.0,43.7189,43.7703,43.4766,43.4913,205200.0
2012-01-26 11:00:00,59.22,59.36,59.14,59.29,140600.0,43.4839,43.5867,43.4252,43.5353,140600.0
2012-01-26 11:30:00,59.28,59.44,59.17,59.2,197000.0,43.528,43.6455,43.4472,43.4692,197000.0
2012-01-26 12:00:00,59.2,59.21,59.05,59.05,145000.0,43.4692,43.4766,43.3591,43.3591,145000.0
2012-01-26 12:30:00,59.05,59.27,59.02,59.25,177300.0,43.3591,43.5206,43.3371,43.506,177300.0
2012-01-26 13:00:00,59.25,59.3,59.21,59.21,191800.0,43.506,43.5427,43.4766,43.4766,191800.0
2012-01-26 13:30:00,59.21,59.22,59.06,59.16,196100.0,43.4766,43.4839,43.3664,43.4399,196100.0
2012-01-26 14:00:00,59.15,59.23,59.0,59.01,238300.0,43.4325,43.4913,43.3224,43.3297,238300.0
2012-01-26 14:30:00,59.01,59.12,58.96,58.98,229600.0,43.3297,43.4105,43.293,43.3077,229600.0
2012-01-26 15:00:00,58.99,58.99,58.72,58.75,324400.0,43.315,43.315,43.1168,43.1388,324400.0
2012-01-26 15:30:00,58.74,58.8,58.66,58.7,902100.0,43.1315,43.1755,43.0727,43.1021,902100.0
2012-01-27 09:30:00,58.35,58.58,57.68,57.75,448500.0,42.8451,43.014,42.3531,42.4045,448500.0
2012-01-27 10:00:00,57.75,57.76,57.4,57.69,415500.0,42.4045,42.4119,42.1475,42.3605,415500.0
2012-01-27 10:30:00,57.7,57.78,57.48,57.77,364200.0,42.3678,42.4266,42.2063,42.4192,364200.0
2012-01-27 11:00:00,57.78,57.99,57.78,57.87,219100.0,42.4266,42.5808,42.4266,42.4927,219100.0
2012-01-27 11:30:00,57.87,57.87,57.6,57.77,110500.0,42.4927,42.4927,42.2944,42.4192,110500.0
2012-01-27 12:00:00,57.78,58.01,57.77,57.94,123100.0,42.4266,42.5955,42.4192,42.5441,123100.0
2012-01-27 12:30:00,57.94,57.94,57.76,57.81,77200.0,42.5441,42.5441,42.4119,42.4486,77200.0
2012-01-27 13:00:00,57.8,57.87,57.75,57.79,116400.0,42.4413,42.4927,42.4045,42.4339,116400.0
2012-01-27 13:30:00,57.79,57.98,57.78,57.95,180400.0,42.4339,42.5734,42.4266,42.5514,180400.0
2012-01-27 14:00:00,57.95,58.01,57.84,58.0,205800.0,42.5514,42.5955,42.4706,42.5881,205800.0
2012-01-27 14:30:00,58.0,58.09,57.95,58.01,221300.0,42.5881,42.6542,42.5514,42.5955,221300.0
2012-01-27 15:00:00,58.01,58.26,57.97,58.19,219100.0,42.5955,42.779,42.5661,42.7276,219100.0
2012-01-27 15:30:00,58.18,58.23,58.01,58.07,527200.0,42.7203,42.757,42.5955,42.6395,527200.0
2012-01-30 09:30:00,57.68,57.94,57.48,57.67,222300.0,42.3531,42.5441,42.2063,42.3458,222300.0
2012-01-30 10:00:00,57.67,57.76,57.57,57.63,224100.0,42.3458,42.4119,42.2724,42.3164,224100.0
2012-01-30 10:30:00,57.63,57.68,57.52,57.53,158400.0,42.3164,42.3531,42.2357,42.243,158400.0
2012-01-30 11:00:00,57.53,57.54,57.41,57.43,138300.0,42.243,42.2503,42.1549,42.1696,138300.0
2012-01-30 11:30:00,57.43,57.7,57.36,57.68,118400.0,42.1696,42.3678,42.1182,42.3531,118400.0
2012-01-30 12:00:00,57.67,57.76,57.63,57.71,84400.0,42.3458,42.4119,42.3164,42.3752,84400.0
2012-01-30 12:30:00,57.71,57.77,57.65,57.76,86300.0,42.3752,42.4192,42.3311,42.4119,86300.0
2012-01-30 13:00:00,57.76,57.97,57.76,57.95,119600.0,42.4119,42.5661,42.4119,42.5514,119600.0
2012-01-30 13:30:00,57.95,58.3,57.95,58.2,201600.0,42.5514,42.8084,42.5514,42.735,201600.0
2012-01-30 14:00:00,58.19,58.23,58.11,58.21,134800.0,42.7276,42.757,42.6689,42.7423,134800.0
2012-01-30 14:30:00,58.21,58.26,58.13,58.26,124100.0,42.7423,42.779,42.6836,42.779,124100.0
2012-01-30 15:00:00,58.26,58.29,58.17,58.22,160000.0,42.779,42.8011,42.7129,42.7497,160000.0
2012-01-30 15:30:00,58.23,58.32,58.05,58.11,392400.0,42.757,42.8231,42.6248,42.6689,392400.0
2012-01-31 09:30:00,58.49,58.77,58.38,58.66,292500.0,42.9479,43.1535,42.8671,43.0727,292500.0
2012-01-31 10:00:00,58.63,58.79,58.29,58.37,271400.0,43.0507,43.1682,42.8011,42.8598,271400.0
2012-01-31 10:30:00,58.37,58.44,58.27,58.34,141800.0,42.8598,42.9112,42.7864,42.8378,141800.0
2012-01-31 11:00:00,58.34,58.37,58.14,58.25,163600.0,42.8378,42.8598,42.6909,42.7717,163600.0
2012-01-31 11:30:00,58.25,58.3,58.03,58.16,264700.0,42.7717,42.8084,42.6101,42.7056,264700.0
2012-01-31 12:00:00,58.15,58.39,58.15,58.3,151900.0,42.6983,42.8745,42.6983,42.8084,151900.0
2012-01-31 12:30:00,58.3,58.42,58.23,58.37,120700.0,42.8084,42.8965,42.757,42.8598,120700.0
2012-01-31 13:00:00,58.36,58.6,58.34,58.55,84200.0,42.8525,43.0287,42.8378,42.992,84200.0
2012-01-31 13:30:00,58.55,58.55,58.32,58.36,84200.0,42.992,42.992,42.8231,42.8525,84200.0
2012-01-31 14:00:00,58.36,58.55,58.32,58.46,114000.0,42.8525,42.992,42.8231,42.9259,114000.0
2012-01-31 14:30:00,58.47,58.48,58.33,58.35,110400.0,42.9332,42.9406,42.8304,42.8451,110400.0
2012-01-31 15:00:00,58.35,58.44,58.28,58.43,135100.0,42.8451,42.9112,42.7937,42.9039,135100.0
2012-01-31 15:30:00,58.42,58.47,58.2,58.3,636200.0,42.8965,42.9332,42.735,42.8084,636200.0
2012-02-01 09:30:00,58.7,59.42,58.51,59.04,441800.0,43.1021,43.6308,42.9626,43.3518,441800.0
2012-02-01 10:00:00,59.05,59.53,59.0,59.45,239700.0,43.3591,43.7116,43.3224,43.6528,239700.0
2012-02-01 10:30:00,59.43,59.5,59.3,59.39,190600.0,43.6381,43.6895,43.5427,43.6088,190600.0
2012-02-01 11:00:00,59.4,59.57,59.32,59.35,302200.0,43.6161,43.7409,43.5574,43.5794,302200.0
2012-02-01 11:30:00,59.34,59.45,59.31,59.37,287000.0,43.572,43.6528,43.55,43.5941,287000.0
2012-02-01 12:00:00,59.38,59.47,59.3,59.43,166700.0,43.6014,43.6675,43.5427,43.6381,166700.0
2012-02-01 12:30:00,59.44,59.48,59.35,59.39,163800.0,43.6455,43.6748,43.5794,43.6088,163800.0
2012-02-01 13:00:00,59.38,59.48,59.33,59.4,140800.0,43.6014,43.6748,43.5647,43.6161,140800.0
2012-02-01 13:30:00,59.4,59.54,59.39,59.47,138100.0,43.6161,43.7189,43.6088,43.6675,138100.0
2012-02-01 14:00:00,59.46,59.48,59.4,59.43,165900.0,43.6602,43.6748,43.6161,43.6381,165900.0
2012-02-01 14:30:00,59.44,59.45,59.34,59.42,176200.0,43.6455,43.6528,43.572,43.6308,176200.0
2012-02-01 15:00:00,59.42,59.46,59.33,59.35,170600.0,43.6308,43.6602,43.5647,43.5794,170600.0
2012-02-01 15:30:00,59.35,59.4,59.11,59.24,708700.0,43.5794,43.6161,43.4032,43.4986,708700.0
2012-02-02 09:30:00,59.09,59.42,59.08,59.11,168800.0,43.3885,43.6308,43.3811,43.4032,168800.0
2012-02-02 10:00:00,59.12,59.19,58.98,59.08,157100.0,43.4105,43.4619,43.3077,43.3811,157100.0
2012-02-02 10:30:00,59.07,59.1,58.94,59.05,234500.0,43.3738,43.3958,43.2783,43.3591,234500.0
2012-02-02 11:00:00,59.06,59.23,59.01,59.01,122200.0,43.3664,43.4913,43.3297,43.3297,122200.0
2012-02-02 11:30:00,59.01,59.16,58.96,59.14,192200.0,43.3297,43.4399,43.293,43.4252,192200.0
2012-02-02 12:00:00,59.14,59.31,59.12,59.29,201900.0,43.4252,43.55,43.4105,43.5353,201900.0
2012-02-02 12:30:00,59.3,59.35,59.16,59.24,92900.0,43.5427,43.5794,43.4399,43.4986,92900.0
2012-02-02 13:00:00,59.24,59.25,59.05,59.14,164700.0,43.4986,43.506,43.3591,43.4252,164700.0
2012-02-02 13:30:00,59.14,59.17,59.07,59.13,114100.0,43.4252,43.4472,43.3738,43.4178,114100.0
2012-02-02 14:00:00,59.13,59.29,59.13,59.27,160100.0,43.4178,43.5353,43.4178,43.5206,160100.0
2012-02-02 14:30:00,59.27,59.37,59.27,59.31,227200.0,43.5206,43.5941,43.5206,43.55,227200.0
2012-02-02 15:00:00,59.31,59.39,59.31,59.36,191700.0,43.55,43.6088,43.55,43.5867,191700.0
2012-02-02 15:30:00,59.35,59.4,59.32,59.38,391400.0,43.5794,43.6161,43.5574,43.6014,391400.0
2012-02-03 09:30:00,59.58,59.85,59.47,59.52,266400.0,43.7483,43.9465,43.6675,43.7042,266400.0
2012-02-03 10:00:00,59.51,59.74,59.49,59.58,362900.0,43.6969,43.8658,43.6822,43.7483,362900.0
2012-02-03 10:30:00,59.56,59.76,59.54,59.72,181100.0,43.7336,43.8804,43.7189,43.8511,181100.0
2012-02-03 11:00:00,59.72,59.76,59.59,59.74,106100.0,43.8511,43.8804,43.7556,43.8658,106100.0
2012-02-03 11:30:00,59.73,59.79,59.73,59.76,99700.0,43.8584,43.9025,43.8584,43.8804,99700.0
2012-02-03 12:00:00,59.76,59.88,59.7,59.87,119900.0,43.8804,43.9686,43.8364,43.9612,119900.0
2012-02-03 12:30:00,59.87,60.0,59.85,59.94,194700.0,43.9612,44.0567,43.9465,44.0126,194700.0
2012-02-03 13:00:00,59.94,59.96,59.86,59.89,155000.0,44.0126,44.0273,43.9539,43.9759,155000.0
2012-02-03 13:30:00,59.9,59.99,59.89,59.93,158200.0,43.9832,44.0493,43.9759,44.0053,158200.0
2012-02-03 14:00:00,59.93,60.04,59.92,60.0,172300.0,44.0053,44.086,43.9979,44.0567,172300.0
2012-02-03 14:30:00,60.0,60.0,59.91,59.96,138800.0,44.0567,44.0567,43.9906,44.0273,138800.0
2012-02-03 15:00:00,59.95,59.97,59.9,59.96,248900.0,44.02,44.0346,43.9832,44.0273,248900.0
2012-02-03 15:30:00,59.95,60.13,59.84,60.11,682100.0,44.02,44.1521,43.9392,44.1374,682100.0
2012-02-06 09:30:00,59.09,59.78,59.09,59.48,237400.0,43.3885,43.8951,43.3885,43.6748,237400.0
2012-02-06 10:00:00,59.47,59.61,59.41,59.41,135800.0,43.6675,43.7703,43.6234,43.6234,135800.0
2012-02-06 10:30:00,59.41,59.51,59.4,59.48,94900.0,43.6234,43.6969,43.6161,43.6748,94900.0
2012-02-06 11:00:00,59.49,59.5,59.36,59.37,105300.0,43.6822,43.6895,43.5867,43.5941,105300.0
2012-02-06 11:30:00,59.37,59.39,59.29,59.38,75200.0,43.5941,43.6088,43.5353,43.6014,75200.0
2012-02-06 12:00:00,59.38,59.48,59.33,59.34,59800.0,43.6014,43.6748,43.5647,43.572,59800.0
2012-02-06 12:30:00,59.35,59.41,59.33,59.34,58400.0,43.5794,43.6234,43.5647,43.572,58400.0
2012-02-06 13:00:00,59.34,59.36,59.29,59.31,77800.0,43.572,43.5867,43.5353,43.55,77800.0
2012-02-06 13:30:00,59.31,59.37,59.2,59.22,106200.0,43.55,43.5941,43.4692,43.4839,106200.0
2012-02-06 14:00:00,59.24,59.31,59.19,59.28,108800.0,43.4986,43.55,43.4619,43.528,108800.0
2012-02-06 14:30:00,59.28,59.37,59.26,59.32,93800.0,43.528,43.5941,43.5133,43.5574,93800.0
2012-02-06 15:00:00,59.33,59.39,59.32,59.37,137700.0,43.5647,43.6088,43.5574,43.5941,137700.0
2012-02-06 15:30:00,59.37,59.39,59.25,59.34,389300.0,43.5941,43.6088,43.506,43.572,389300.0
2012-02-07 09:30:00,58.98,59.53,58.98,59.53,215800.0,43.3077,43.7116,43.3077,43.7116,215800.0
2012-02-07 10:00:00,59.53,59.6,59.47,59.51,177200.0,43.7116,43.763,43.6675,43.6969,177200.0
2012-02-07 10:30:00,59.52,59.79,59.52,59.78,112600.0,43.7042,43.9025,43.7042,43.8951,112600.0
2012-02-07 11:00:00,59.78,60.0,59.77,59.98,136400.0,43.8951,44.0567,43.8878,44.042,136400.0
2012-02-07 11:30:00,59.98,60.0,59.89,59.96,134800.0,44.042,44.0567,43.9759,44.0273,134800.0
2012-02-07 12:00:00,59.97,59.97,59.84,59.88,96100.0,44.0346,44.0346,43.9392,43.9686,96100.0
2012-02-07 12:30:00,59.88,59.88,59.79,59.87,51000.0,43.9686,43.9686,43.9025,43.9612,51000.0
2012-02-07 13:00:00,59.87,59.88,59.73,59.77,91300.0,43.9612,43.9686,43.8584,43.8878,91300.0
2012-02-07 13:30:00,59.76,59.87,59.69,59.81,98600.0,43.8804,43.9612,43.829,43.9172,98600.0
2012-02-07 14:00:00,59.81,59.84,59.76,59.78,126200.0,43.9172,43.9392,43.8804,43.8951,126200.0
2012-02-07 14:30:00,59.78,59.85,59.73,59.76,115400.0,43.8951,43.9465,43.8584,43.8804,115400.0
2012-02-07 15:00:00,59.76,59.93,59.74,59.91,250600.0,43.8804,44.0053,43.8658,43.9906,250600.0
2012-02-07 15:30:00,59.91,59.92,59.75,59.76,427400.0,43.9906,43.9979,43.8731,43.8804,427400.0
2012-02-08 09:30:00,59.66,59.77,59.34,59.68,227700.0,43.807,43.8878,43.572,43.8217,227700.0
2012-02-08 10:00:00,59.68,59.89,59.55,59.55,142800.0,43.8217,43.9759,43.7262,43.7262,142800.0
2012-02-08 10:30:00,59.55,59.63,59.42,59.45,173200.0,43.7262,43.785,43.6308,43.6528,173200.0
2012-02-08 11:00:00,59.45,59.45,59.21,59.26,137000.0,43.6528,43.6528,43.4766,43.5133,137000.0
2012-02-08 11:30:00,59.26,59.41,59.21,59.37,220400.0,43.5133,43.6234,43.4766,43.5941,220400.0
2012-02-08 12:00:00,59.37,59.5,59.36,59.5,205600.0,43.5941,43.6895,43.5867,43.6895,205600.0
2012-02-08 12:30:00,59.5,59.68,59.48,59.68,191700.0,43.6895,43.8217,43.6748,43.8217,191700.0
2012-02-08 13:00:00,59.68,59.82,59.6,59.81,241700.0,43.8217,43.9245,43.763,43.9172,241700.0
2012-02-08 13:30:00,59.81,59.85,59.7,59.74,141400.0,43.9172,43.9465,43.8364,43.8658,141400.0
2012-02-08 14:00:00,59.73,59.84,59.73,59.83,117100.0,43.8584,43.9392,43.8584,43.9318,117100.0
2012-02-08 14:30:00,59.82,59.88,59.79,59.8,108500.0,43.9245,43.9686,43.9025,43.9098,108500.0
2012-02-08 15:00:00,59.79,59.84,59.77,59.83,141600.0,43.9025,43.9392,43.8878,43.9318,141600.0
2012-02-08 15:30:00,59.83,59.89,59.77,59.85,404100.0,43.9318,43.9759,43.8878,43.9465,404100.0
2012-02-09 09:30:00,59.9,60.28,59.8,59.99,355700.0,43.9832,44.2623,43.9098,44.0493,355700.0
2012-02-09 10:00:00,60.0,60.01,59.6,59.6,156400.0,44.0567,44.064,43.763,43.763,156400.0
2012-02-09 10:30:00,59.61,59.73,59.45,59.61,160600.0,43.7703,43.8584,43.6528,43.7703,160600.0
2012-02-09 11:00:00,59.61,59.72,59.6,59.65,101900.0,43.7703,43.8511,43.763,43.7997,101900.0
2012-02-09 11:30:00,59.65,59.76,59.54,59.75,119300.0,43.7997,43.8804,43.7189,43.8731,119300.0
2012-02-09 12:00:00,59.75,59.77,59.55,59.56,119200.0,43.8731,43.8878,43.7262,43.7336,119200.0
2012-02-09 12:30:00,59.56,59.85,59.53,59.85,64200.0,43.7336,43.9465,43.7116,43.9465,64200.0
2012-02-09 13:00:00,59.84,59.97,59.83,59.93,62300.0,43.9392,44.0346,43.9318,44.0053,62300.0
2012-02-09 13:30:00,59.94,59.98,59.86,59.96,82600.0,44.0126,44.042,43.9539,44.0273,82600.0
2012-02-09 14:00:00,59.97,60.0,59.92,59.92,61100.0,44.0346,44.0567,43.9979,43.9979,61100.0
2012-02-09 14:30:00,59.93,59.93,59.82,59.84,121900.0,44.0053,44.0053,43.9245,43.9392,121900.0
2012-02-09 15:00:00,59.84,59.99,59.81,59.96,142700.0,43.9392,44.0493,43.9172,44.0273,142700.0
2012-02-09 15:30:00,59.93,60.0,59.87,59.9,316700.0,44.0053,44.0567,43.9612,43.9832,316700.0
2012-02-10 09:30:00,59.42,59.65,58.98,59.01,256200.0,43.6308,43.7997,43.3077,43.3297,256200.0
2012-02-10 10:00:00,59.01,59.19,58.97,59.18,192600.0,43.3297,43.4619,43.3004,43.4546,192600.0
2012-02-10 10:30:00,59.17,59.18,59.04,59.16,100600.0,43.4472,43.4546,43.3518,43.4399,100600.0
2012-02-10 11:00:00,59.17,59.23,59.12,59.16,119400.0,43.4472,43.4913,43.4105,43.4399,119400.0
2012-02-10 11:30:00,59.17,59.25,59.14,59.17,62800.0,43.4472,43.506,43.4252,43.4472,62800.0
2012-02-10 12:00:00,59.16,59.17,59.0,59.12,97700.0,43.4399,43.4472,43.3224,43.4105,97700.0
2012-02-10 12:30:00,59.11,59.17,59.09,59.14,39700.0,43.4032,43.4472,43.3885,43.4252,39700.0
2012-02-10 13:00:00,59.14,59.23,59.14,59.19,37500.0,43.4252,43.4913,43.4252,43.4619,37500.0
2012-02-10 13:30:00,59.18,59.18,59.06,59.07,62900.0,43.4546,43.4546,43.3664,43.3738,62900.0
2012-02-10 14:00:00,59.06,59.1,59.0,59.06,85700.0,43.3664,43.3958,43.3224,43.3664,85700.0
2012-02-10 14:30:00,59.07,59.12,59.02,59.12,106900.0,43.3738,43.4105,43.3371,43.4105,106900.0
2012-02-10 15:00:00,59.12,59.21,59.06,59.21,103600.0,43.4105,43.4766,43.3664,43.4766,103600.0
2012-02-10 15:30:00,59.22,59.38,59.17,59.37,351500.0,43.4839,43.6014,43.4472,43.5941,351500.0
2012-02-13 09:30:00,59.69,59.97,59.39,59.51,218000.0,43.829,44.0346,43.6088,43.6969,218000.0
2012-02-13 10:00:00,59.48,59.66,59.29,59.41,115400.0,43.6748,43.807,43.5353,43.6234,115400.0
2012-02-13 10:30:00,59.42,59.44,59.19,59.28,133100.0,43.6308,43.6455,43.4619,43.528,133100.0
2012-02-13 11:00:00,59.26,59.28,59.14,59.17,173200.0,43.5133,43.528,43.4252,43.4472,173200.0
2012-02-13 11:30:00,59.17,59.24,59.11,59.2,76200.0,43.4472,43.4986,43.4032,43.4692,76200.0
2012-02-13 12:00:00,59.18,59.28,59.18,59.25,93600.0,43.4546,43.528,43.4546,43.506,93600.0
2012-02-13 12:30:00,59.26,59.26,59.06,59.09,98800.0,43.5133,43.5133,43.3664,43.3885,98800.0
2012-02-13 13:00:00,59.09,59.36,59.07,59.11,230000.0,43.3885,43.5867,43.3738,43.4032,230000.0
2012-02-13 13:30:00,59.11,59.11,59.05,59.05,92400.0,43.4032,43.4032,43.3591,43.3591,92400.0
2012-02-13 14:00:00,59.06,59.06,58.86,58.93,278800.0,43.3664,43.3664,43.2196,43.271,278800.0
2012-02-13 14:30:00,58.94,58.98,58.9,58.9,207300.0,43.2783,43.3077,43.249,43.249,207300.0
2012-02-13 15:00:00,58.9,58.98,58.79,58.93,255200.0,43.249,43.3077,43.1682,43.271,255200.0
2012-02-13 15:30:00,58.92,58.99,58.86,58.99,443900.0,43.2636,43.315,43.2196,43.315,443900.0
2012-02-14 09:30:00,58.59,58.85,58.54,58.63,148900.0,43.0213,43.2122,42.9846,43.0507,148900.0
2012-02-14 10:00:00,58.63,58.75,58.53,58.75,188600.0,43.0507,43.1388,42.9773,43.1388,188600.0
2012-02-14 10:30:00,58.74,58.76,58.66,58.7,144700.0,43.1315,43.1462,43.0727,43.1021,144700.0
2012-02-14 11:00:00,58.69,58.76,58.62,58.69,105000.0,43.0948,43.1462,43.0434,43.0948,105000.0
2012-02-14 11:30:00,58.7,58.82,58.69,58.82,92600.0,43.1021,43.1902,43.0948,43.1902,92600.0
2012-02-14 12:00:00,58.83,58.94,58.82,58.83,61100.0,43.1976,43.2783,43.1902,43.1976,61100.0
2012-02-14 12:30:00,58.83,58.88,58.74,58.74,99100.0,43.1976,43.2343,43.1315,43.1315,99100.0
2012-02-14 13:00:00,58.74,58.74,58.63,58.64,86100.0,43.1315,43.1315,43.0507,43.0581,86100.0
2012-02-14 13:30:00,58.65,58.71,58.63,58.69,92300.0,43.0654,43.1095,43.0507,43.0948,92300.0
2012-02-14 14:00:00,58.7,58.76,58.67,58.71,159500.0,43.1021,43.1462,43.0801,43.1095,159500.0
2012-02-14 14:30:00,58.71,58.88,58.63,58.86,228200.0,43.1095,43.2343,43.0507,43.2196,228200.0
2012-02-14 15:00:00,58.86,58.97,58.72,58.82,212500.0,43.2196,43.3004,43.1168,43.1902,212500.0
2012-02-14 15:30:00,58.81,59.19,58.77,59.19,521900.0,43.1829,43.4619,43.1535,43.4619,521900.0
2012-02-15 09:30:00,59.22,59.64,59.03,59.22,153800.0,43.4839,43.7923,43.3444,43.4839,153800.0
2012-02-15 10:00:00,59.25,59.44,59.16,59.16,92400.0,43.506,43.6455,43.4399,43.4399,92400.0
2012-02-15 10:30:00,59.16,59.43,59.16,59.25,113200.0,43.4399,43.6381,43.4399,43.506,113200.0
2012-02-15 11:00:00,59.25,59.38,59.24,59.36,128700.0,43.506,43.6014,43.4986,43.5867,128700.0
2012-02-15 11:30:00,59.38,59.63,59.36,59.5,175300.0,43.6014,43.785,43.5867,43.6895,175300.0
2012-02-15 12:00:00,59.5,59.61,59.45,59.59,104600.0,43.6895,43.7703,43.6528,43.7556,104600.0
2012-02-15 12:30:00,59.59,59.59,59.3,59.39,203100.0,43.7556,43.7556,43.5427,43.6088,203100.0
2012-02-15 13:00:00,59.38,59.39,59.24,59.25,110200.0,43.6014,43.6088,43.4986,43.506,110200.0
2012-02-15 13:30:00,59.25,59.31,59.11,59.23,120000.0,43.506,43.55,43.4032,43.4913,120000.0
2012-02-15 14:00:00,59.22,59.34,59.07,59.3,159400.0,43.4839,43.572,43.3738,43.5427,159400.0
2012-02-15 14:30:00,59.3,59.33,59.1,59.1,110100.0,43.5427,43.5647,43.3958,43.3958,110100.0
2012-02-15 15:00:00,59.1,59.19,59.03,59.15,173000.0,43.3958,43.4619,43.3444,43.4325,173000.0
2012-02-15 15:30:00,59.15,59.3,59.12,59.28,932100.0,43.4325,43.5427,43.4105,43.528,932100.0
2012-02-16 09:30:00,59.41,59.71,59.25,59.46,191400.0,43.6234,43.8437,43.506,43.6602,191400.0
2012-02-16 10:00:00,59.46,59.67,59.39,59.57,152800.0,43.6602,43.8144,43.6088,43.7409,152800.0
2012-02-16 10:30:00,59.57,59.6,59.4,59.45,172000.0,43.7409,43.763,43.6161,43.6528,172000.0
2012-02-16 11:00:00,59.45,59.51,59.29,59.29,81800.0,43.6528,43.6969,43.5353,43.5353,81800.0
2012-02-16 11:30:00,59.29,59.66,59.17,59.63,159400.0,43.5353,43.807,43.4472,43.785,159400.0
2012-02-16 12:00:00,59.62,59.7,59.51,59.55,100200.0,43.7776,43.8364,43.6969,43.7262,100200.0
2012-02-16 12:30:00,59.55,59.58,59.45,59.5,87100.0,43.7262,43.7483,43.6528,43.6895,87100.0
2012-02-16 13:00:00,59.5,59.51,59.43,59.44,111800.0,43.6895,43.6969,43.6381,43.6455,111800.0
2012-02-16 13:30:00,59.43,59.49,59.29,59.3,105500.0,43.6381,43.6822,43.5353,43.5427,105500.0
2012-02-16 14:00:00,59.31,59.48,59.31,59.35,177800.0,43.55,43.6748,43.55,43.5794,177800.0
2012-02-16 14:30:00,59.35,59.38,59.23,59.26,157700.0,43.5794,43.6014,43.4913,43.5133,157700.0
2012-02-16 15:00:00,59.26,59.26,59.05,59.11,234900.0,43.5133,43.5133,43.3591,43.4032,234900.0
2012-02-16 15:30:00,59.11,59.45,59.06,59.43,779300.0,43.4032,43.6528,43.3664,43.6381,779300.0
2012-02-17 09:30:00,59.76,59.98,59.47,59.93,479600.0,43.8804,44.042,43.6675,44.0053,479600.0
2012-02-17 10:00:00,59.93,59.94,59.74,59.89,123200.0,44.0053,44.0126,43.8658,43.9759,123200.0
2012-02-17 10:30:00,59.89,60.0,59.89,59.96,79800.0,43.9759,44.0567,43.9759,44.0273,79800.0
2012-02-17 11:00:00,59.96,59.97,59.75,59.82,103800.0,44.0273,44.0346,43.8731,43.9245,103800.0
2012-02-17 11:30:00,59.82,59.92,59.77,59.88,69100.0,43.9245,43.9979,43.8878,43.9686,69100.0
2012-02-17 12:00:00,59.88,59.91,59.77,59.81,65900.0,43.9686,43.9906,43.8878,43.9172,65900.0
2012-02-17 12:30:00,59.81,59.89,59.78,59.79,68600.0,43.9172,43.9759,43.8951,43.9025,68600.0
2012-02-17 13:00:00,59.8,59.8,59.71,59.72,66200.0,43.9098,43.9098,43.8437,43.8511,66200.0
2012-02-17 13:30:00,59.72,59.82,59.72,59.76,111500.0,43.8511,43.9245,43.8511,43.8804,111500.0
2012-02-17 14:00:00,59.75,59.82,59.75,59.8,91500.0,43.8731,43.9245,43.8731,43.9098,91500.0
2012-02-17 14:30:00,59.79,59.82,59.7,59.75,150000.0,43.9025,43.9245,43.8364,43.8731,150000.0
2012-02-17 15:00:00,59.75,59.79,59.59,59.78,331300.0,43.8731,43.9025,43.7556,43.8951,331300.0
2012-02-17 15:30:00,59.79,59.91,59.74,59.83,663900.0,43.9025,43.9906,43.8658,43.9318,663900.0
2012-02-21 09:30:00,59.95,59.99,59.43,59.52,168600.0,44.02,44.0493,43.6381,43.7042,168600.0
2012-02-21 10:00:00,59.53,59.59,59.43,59.47,96700.0,43.7116,43.7556,43.6381,43.6675,96700.0
2012-02-21 10:30:00,59.47,59.54,59.41,59.43,122800.0,43.6675,43.7189,43.6234,43.6381,122800.0
2012-02-21 11:00:00,59.43,59.46,59.26,59.37,118600.0,43.6381,43.6602,43.5133,43.5941,118600.0
2012-02-21 11:30:00,59.38,59.45,59.38,59.39,61600.0,43.6014,43.6528,43.6014,43.6088,61600.0
2012-02-21 12:00:00,59.39,59.48,59.37,59.48,102600.0,43.6088,43.6748,43.5941,43.6748,102600.0
2012-02-21 12:30:00,59.47,59.48,59.42,59.43,57300.0,43.6675,43.6748,43.6308,43.6381,57300.0
2012-02-21 13:00:00,59.43,59.47,59.4,59.4,60200.0,43.6381,43.6675,43.6161,43.6161,60200.0
2012-02-21 13:30:00,59.4,59.43,59.2,59.24,129700.0,43.6161,43.6381,43.4692,43.4986,129700.0
2012-02-21 14:00:00,59.25,59.26,59.1,59.11,157700.0,43.506,43.5133,43.3958,43.4032,157700.0
2012-02-21 14:30:00,59.11,59.12,58.98,59.06,246700.0,43.4032,43.4105,43.3077,43.3664,246700.0
2012-02-21 15:00:00,59.06,59.3,59.06,59.22,240400.0,43.3664,43.5427,43.3664,43.4839,240400.0
2012-02-21 15:30:00,59.22,59.31,59.15,59.27,685600.0,43.4839,43.55,43.4325,43.5206,685600.0
2012-02-22 09:30:00,59.0,59.59,59.0,59.49,186200.0,43.3224,43.7556,43.3224,43.6822,186200.0
2012-02-22 10:00:00,59.46,59.81,59.36,59.61,178800.0,43.6602,43.9172,43.5867,43.7703,178800.0
2012-02-22 10:30:00,59.61,59.61,59.37,59.39,132800.0,43.7703,43.7703,43.5941,43.6088,132800.0
2012-02-22 11:00:00,59.39,59.39,59.16,59.19,126100.0,43.6088,43.6088,43.4399,43.4619,126100.0
2012-02-22 11:30:00,59.18,59.21,58.97,58.98,140100.0,43.4546,43.4766,43.3004,43.3077,140100.0
2012-02-22 12:00:00,58.98,58.99,58.82,58.97,171200.0,43.3077,43.315,43.1902,43.3004,171200.0
2012-02-22 12:30:00,58.97,59.03,58.97,59.0,166300.0,43.3004,43.3444,43.3004,43.3224,166300.0
2012-02-22 13:00:00,59.01,59.03,58.96,59.0,121200.0,43.3297,43.3444,43.293,43.3224,121200.0
2012-02-22 13:30:00,59.0,59.01,58.83,58.84,90500.0,43.3224,43.3297,43.1976,43.2049,90500.0
2012-02-22 14:00:00,58.84,59.06,58.82,59.06,137100.0,43.2049,43.3664,43.1902,43.3664,137100.0
2012-02-22 14:30:00,59.07,59.24,59.06,59.1,154400.0,43.3738,43.4986,43.3664,43.3958,154400.0
2012-02-22 15:00:00,59.1,59.1,58.82,58.93,161800.0,43.3958,43.3958,43.1902,43.271,161800.0
2012-02-22 15:30:00,58.93,59.02,58.86,58.95,393900.0,43.271,43.3371,43.2196,43.2857,393900.0
2012-02-23 09:30:00,58.88,59.04,58.6,58.76,218800.0,43.2343,43.3518,43.0287,43.1462,218800.0
2012-02-23 10:00:00,58.76,59.5,58.74,59.27,247700.0,43.1462,43.6895,43.1315,43.5206,247700.0
2012-02-23 10:30:00,59.26,59.3,58.99,59.26,118600.0,43.5133,43.5427,43.315,43.5133,118600.0
2012-02-23 11:00:00,59.26,59.31,59.18,59.21,121200.0,43.5133,43.55,43.4546,43.4766,121200.0
2012-02-23 11:30:00,59.21,59.21,59.08,59.12,91300.0,43.4766,43.4766,43.3811,43.4105,91300.0
2012-02-23 12:00:00,59.13,59.16,58.95,58.96,116100.0,43.4178,43.4399,43.2857,43.293,116100.0
2012-02-23 12:30:00,58.96,58.98,58.78,58.87,240700.0,43.293,43.3077,43.1608,43.2269,240700.0
2012-02-23 13:00:00,58.87,58.94,58.87,58.89,100900.0,43.2269,43.2783,43.2269,43.2416,100900.0
2012-02-23 13:30:00,58.89,58.96,58.87,58.91,107900.0,43.2416,43.293,43.2269,43.2563,107900.0
2012-02-23 14:00:00,58.91,59.03,58.86,59.03,110900.0,43.2563,43.3444,43.2196,43.3444,110900.0
2012-02-23 14:30:00,59.03,59.09,58.97,59.0,125800.0,43.3444,43.3885,43.3004,43.3224,125800.0
2012-02-23 15:00:00,59.0,59.12,58.98,59.05,169100.0,43.3224,43.4105,43.3077,43.3591,169100.0
2012-02-23 15:30:00,59.05,59.09,58.95,58.99,645500.0,43.3591,43.3885,43.2857,43.315,645500.0
2012-02-24 09:30:00,58.98,59.29,58.85,59.07,166200.0,43.3077,43.5353,43.2122,43.3738,166200.0
2012-02-24 10:00:00,59.07,59.11,58.78,58.8,147200.0,43.3738,43.4032,43.1608,43.1755,147200.0
2012-02-24 10:30:00,58.8,58.98,58.77,58.92,97500.0,43.1755,43.3077,43.1535,43.2636,97500.0
2012-02-24 11:00:00,58.92,59.03,58.92,58.99,62500.0,43.2636,43.3444,43.2636,43.315,62500.0
2012-02-24 11:30:00,58.99,59.02,58.95,59.01,60400.0,43.315,43.3371,43.2857,43.3297,60400.0
2012-02-24 12:00:00,59.01,59.05,58.93,58.98,121400.0,43.3297,43.3591,43.271,43.3077,121400.0
2012-02-24 12:30:00,58.98,58.98,58.84,58.84,179000.0,43.3077,43.3077,43.2049,43.2049,179000.0
2012-02-24 13:00:00,58.84,58.87,58.72,58.72,124800.0,43.2049,43.2269,43.1168,43.1168,124800.0
2012-02-24 13:30:00,58.72,58.75,58.7,58.74,89100.0,43.1168,43.1388,43.1021,43.1315,89100.0
2012-02-24 14:00:00,58.75,58.79,58.59,58.61,121800.0,43.1388,43.1682,43.0213,43.036,121800.0
2012-02-24 14:30:00,58.61,58.66,58.41,58.57,184900.0,43.036,43.0727,42.8892,43.0067,184900.0
2012-02-24 15:00:00,58.57,58.68,58.56,58.67,104700.0,43.0067,43.0874,42.9993,43.0801,104700.0
2012-02-24 15:30:00,58.67,58.71,58.59,58.61,492800.0,43.0801,43.1095,43.0213,43.036,492800.0
2012-02-27 09:30:00,58.31,58.48,57.92,58.2,167600.0,42.8157,42.9406,42.5294,42.735,167600.0
2012-02-27 10:00:00,58.2,58.5,58.11,58.48,283200.0,42.735,42.9553,42.6689,42.9406,283200.0
2012-02-27 10:30:00,58.48,58.67,58.46,58.49,256400.0,42.9406,43.0801,42.9259,42.9479,256400.0
2012-02-27 11:00:00,58.48,58.63,58.41,58.52,152500.0,42.9406,43.0507,42.8892,42.9699,152500.0
2012-02-27 11:30:00,58.52,58.71,58.49,58.58,85800.0,42.9699,43.1095,42.9479,43.014,85800.0
2012-02-27 12:00:00,58.58,58.74,58.58,58.7,124900.0,43.014,43.1315,43.014,43.1021,124900.0
2012-02-27 12:30:00,58.7,58.83,58.66,58.77,86900.0,43.1021,43.1976,43.0727,43.1535,86900.0
2012-02-27 13:00:00,58.77,58.8,58.68,58.78,52100.0,43.1535,43.1755,43.0874,43.1608,52100.0
2012-02-27 13:30:00,58.77,58.84,58.76,58.78,69300.0,43.1535,43.2049,43.1462,43.1608,69300.0
2012-02-27 14:00:00,58.78,58.79,58.74,58.76,70900.0,43.1608,43.1682,43.1315,43.1462,70900.0
2012-02-27 14:30:00,58.75,58.76,58.62,58.63,135700.0,43.1388,43.1462,43.0434,43.0507,135700.0
2012-02-27 15:00:00,58.64,58.74,58.51,58.58,171100.0,43.0581,43.1315,42.9626,43.014,171100.0
2012-02-27 15:30:00,58.59,58.65,58.53,58.58,440600.0,43.0213,43.0654,42.9773,43.014,440600.0
2012-02-28 09:30:00,58.66,58.82,58.28,58.52,187800.0,43.0727,43.1902,42.7937,42.9699,187800.0
2012-02-28 10:00:00,58.54,58.62,58.4,58.54,116800.0,42.9846,43.0434,42.8818,42.9846,116800.0
2012-02-28 10:30:00,58.54,58.71,58.53,58.64,94200.0,42.9846,43.1095,42.9773,43.0581,94200.0
2012-02-28 11:00:00,58.64,58.75,58.57,58.6,83200.0,43.0581,43.1388,43.0067,43.0287,83200.0
2012-02-28 11:30:00,58.6,58.67,58.54,58.61,105300.0,43.0287,43.0801,42.9846,43.036,105300.0
2012-02-28 12:00:00,58.6,58.62,58.48,58.5,60500.0,43.0287,43.0434,42.9406,42.9553,60500.0
2012-02-28 12:30:00,58.5,58.59,58.46,58.55,84200.0,42.9553,43.0213,42.9259,42.992,84200.0
2012-02-28 13:00:00,58.56,58.59,58.46,58.46,59300.0,42.9993,43.0213,42.9259,42.9259,59300.0
2012-02-28 13:30:00,58.46,58.46,58.34,58.42,96900.0,42.9259,42.9259,42.8378,42.8965,96900.0
2012-02-28 14:00:00,58.41,58.43,58.3,58.3,72100.0,42.8892,42.9039,42.8084,42.8084,72100.0
2012-02-28 14:30:00,58.3,58.45,58.3,58.41,91300.0,42.8084,42.9185,42.8084,42.8892,91300.0
2012-02-28 15:00:00,58.41,58.59,58.4,58.5,141400.0,42.8892,43.0213,42.8818,42.9553,141400.0
2012-02-28 15:30:00,58.5,58.51,58.36,58.42,529600.0,42.9553,42.9626,42.8525,42.8965,529600.0
2012-02-29 09:30:00,58.4,58.69,58.22,58.23,201500.0,42.8818,43.0948,42.7497,42.757,201500.0
2012-02-29 10:00:00,58.24,58.3,57.91,57.93,309500.0,42.7643,42.8084,42.522,42.5367,309500.0
2012-02-29 10:30:00,57.92,57.92,57.49,57.63,339900.0,42.5294,42.5294,42.2136,42.3164,339900.0
2012-02-29 11:00:00,57.64,57.83,57.63,57.69,332000.0,42.3238,42.4633,42.3164,42.3605,332000.0
2012-02-29 11:30:00,57.68,57.89,57.67,57.82,166200.0,42.3531,42.5073,42.3458,42.4559,166200.0
2012-02-29 12:00:00,57.82,58.02,57.79,57.97,186200.0,42.4559,42.6028,42.4339,42.5661,186200.0
2012-02-29 12:30:00,57.96,58.08,57.95,58.01,122800.0,42.5587,42.6469,42.5514,42.5955,122800.0
2012-02-29 13:00:00,58.01,58.07,57.85,57.92,110700.0,42.5955,42.6395,42.478,42.5294,110700.0
2012-02-29 13:30:00,57.92,58.0,57.86,57.97,83400.0,42.5294,42.5881,42.4853,42.5661,83400.0
2012-02-29 14:00:00,57.96,57.99,57.91,57.93,105200.0,42.5587,42.5808,42.522,42.5367,105200.0
2012-02-29 14:30:00,57.94,58.04,57.88,57.91,145600.0,42.5441,42.6175,42.5,42.522,145600.0
2012-02-29 15:00:00,57.9,57.95,57.81,57.91,169400.0,42.5147,42.5514,42.4486,42.522,169400.0
2012-02-29 15:30:00,57.9,58.05,57.8,57.94,623700.0,42.5147,42.6248,42.4413,42.5441,623700.0
2012-03-01 09:30:00,57.99,58.85,57.87,58.75,273300.0,42.5808,43.2122,42.4927,43.1388,273300.0
2012-03-01 10:00:00,58.76,58.76,58.33,58.49,275900.0,43.1462,43.1462,42.8304,42.9479,275900.0
2012-03-01 10:30:00,58.48,58.75,58.44,58.7,186200.0,42.9406,43.1388,42.9112,43.1021,186200.0
2012-03-01 11:00:00,58.69,58.74,58.57,58.73,130500.0,43.0948,43.1315,43.0067,43.1241,130500.0
2012-03-01 11:30:00,58.73,58.77,58.53,58.62,131800.0,43.1241,43.1535,42.9773,43.0434,131800.0
2012-03-01 12:00:00,58.63,58.78,58.59,58.76,88600.0,43.0507,43.1608,43.0213,43.1462,88600.0
2012-03-01 12:30:00,58.76,58.79,58.72,58.76,105700.0,43.1462,43.1682,43.1168,43.1462,105700.0
2012-03-01 13:00:00,58.75,58.79,58.65,58.73,186400.0,43.1388,43.1682,43.0654,43.1241,186400.0
2012-03-01 13:30:00,58.75,58.76,58.67,58.73,91000.0,43.1388,43.1462,43.0801,43.1241,91000.0
2012-03-01 14:00:00,58.73,58.74,58.55,58.56,128900.0,43.1241,43.1315,42.992,42.9993,128900.0
2012-03-01 14:30:00,58.56,58.57,58.3,58.43,226800.0,42.9993,43.0067,42.8084,42.9039,226800.0
2012-03-01 15:00:00,58.43,58.54,58.35,58.44,371200.0,42.9039,42.9846,42.8451,42.9112,371200.0
2012-03-01 15:30:00,58.43,58.49,58.3,58.43,518000.0,42.9039,42.9479,42.8084,42.9039,518000.0
2012-03-02 09:30:00,57.66,58.08,57.46,57.83,300500.0,42.3385,42.6469,42.1916,42.4633,300500.0
2012-03-02 10:00:00,57.83,57.92,57.61,57.75,162900.0,42.4633,42.5294,42.3017,42.4045,162900.0
2012-03-02 10:30:00,57.75,57.94,57.74,57.81,186500.0,42.4045,42.5441,42.3972,42.4486,186500.0
2012-03-02 11:00:00,57.81,57.83,57.67,57.71,119400.0,42.4486,42.4633,42.3458,42.3752,119400.0
2012-03-02 11:30:00,57.7,57.89,57.65,57.83,118600.0,42.3678,42.5073,42.3311,42.4633,118600.0
2012-03-02 12:00:00,57.82,57.95,57.72,57.86,115300.0,42.4559,42.5514,42.3825,42.4853,115300.0
2012-03-02 12:30:00,57.86,57.88,57.76,57.78,70500.0,42.4853,42.5,42.4119,42.4266,70500.0
2012-03-02 13:00:00,57.78,57.8,57.68,57.77,77900.0,42.4266,42.4413,42.3531,42.4192,77900.0
2012-03-02 13:30:00,57.77,57.84,57.76,57.8,67600.0,42.4192,42.4706,42.4119,42.4413,67600.0
2012-03-02 14:00:00,57.82,57.97,57.82,57.93,153600.0,42.4559,42.5661,42.4559,42.5367,153600.0
2012-03-02 14:30:00,57.92,58.06,57.9,57.98,84100.0,42.5294,42.6322,42.5147,42.5734,84100.0
2012-03-02 15:00:00,57.99,58.04,57.87,57.94,113500.0,42.5808,42.6175,42.4927,42.5441,113500.0
2012-03-02 15:30:00,57.94,58.07,57.91,58.0,439800.0,42.5441,42.6395,42.522,42.5881,439800.0
2012-03-05 09:30:00,57.79,57.98,57.65,57.86,242900.0,42.4339,42.5734,42.3311,42.4853,242900.0
2012-03-05 10:00:00,57.88,58.09,57.45,57.49,294600.0,42.5,42.6542,42.1843,42.2136,294600.0
2012-03-05 10:30:00,57.49,57.81,57.48,57.7,236200.0,42.2136,42.4486,42.2063,42.3678,236200.0
2012-03-05 11:00:00,57.7,57.76,57.64,57.7,161800.0,42.3678,42.4119,42.3238,42.3678,161800.0
2012-03-05 11:30:00,57.71,57.72,57.58,57.62,207500.0,42.3752,42.3825,42.2797,42.3091,207500.0
2012-03-05 12:00:00,57.62,57.94,57.62,57.94,94500.0,42.3091,42.5441,42.3091,42.5441,94500.0
2012-03-05 12:30:00,57.94,58.0,57.81,57.91,146900.0,42.5441,42.5881,42.4486,42.522,146900.0
2012-03-05 13:00:00,57.91,58.07,57.9,58.03,92200.0,42.522,42.6395,42.5147,42.6101,92200.0
2012-03-05 13:30:00,58.03,58.51,58.03,58.31,348300.0,42.6101,42.9626,42.6101,42.8157,348300.0
2012-03-05 14:00:00,58.31,58.6,58.31,58.48,175400.0,42.8157,43.0287,42.8157,42.9406,175400.0
2012-03-05 14:30:00,58.48,58.62,58.4,58.55,166100.0,42.9406,43.0434,42.8818,42.992,166100.0
2012-03-05 15:00:00,58.56,58.6,58.46,58.56,268000.0,42.9993,43.0287,42.9259,42.9993,268000.0
2012-03-05 15:30:00,58.55,58.6,58.47,58.52,575200.0,42.992,43.0287,42.9332,42.9699,575200.0
2012-03-06 09:30:00,58.11,58.17,57.63,57.8,384000.0,42.6689,42.7129,42.3164,42.4413,384000.0
2012-03-06 10:00:00,57.78,57.97,57.42,57.42,322800.0,42.4266,42.5661,42.1622,42.1622,322800.0
2012-03-06 10:30:00,57.43,57.59,57.41,57.43,181100.0,42.1696,42.2871,42.1549,42.1696,181100.0
2012-03-06 11:00:00,57.43,57.44,57.26,57.27,185200.0,42.1696,42.1769,42.0447,42.0521,185200.0
2012-03-06 11:30:00,57.27,57.29,57.16,57.28,159800.0,42.0521,42.0668,41.9713,42.0594,159800.0
2012-03-06 12:00:00,57.28,57.32,57.1,57.12,157800.0,42.0594,42.0888,41.9273,41.9419,157800.0
2012-03-06 12:30:00,57.13,57.38,57.12,57.24,101800.0,41.9493,42.1329,41.9419,42.0301,101800.0
2012-03-06 13:00:00,57.24,57.31,57.15,57.17,129900.0,42.0301,42.0815,41.964,41.9787,129900.0
2012-03-06 13:30:00,57.17,57.23,57.03,57.05,263800.0,41.9787,42.0227,41.8759,41.8905,263800.0
2012-03-06 14:00:00,57.06,57.1,56.9,56.91,165400.0,41.8979,41.9273,41.7804,41.7878,165400.0
2012-03-06 14:30:00,56.91,56.99,56.82,56.89,163200.0,41.7878,41.8465,41.7217,41.7731,163200.0
2012-03-06 15:00:00,56.89,56.96,56.88,56.93,224900.0,41.7731,41.8245,41.7657,41.8024,224900.0
2012-03-06 15:30:00,56.93,57.04,56.89,56.97,661000.0,41.8024,41.8832,41.7731,41.8318,661000.0
2012-03-07 09:30:00,56.62,56.71,55.86,56.31,458700.0,41.8745,41.9411,41.3125,41.6453,458700.0
2012-03-07 10:00:00,56.3,56.35,55.89,55.89,210900.0,41.6379,41.6749,41.3347,41.3347,210900.0
2012-03-07 10:30:00,55.89,56.64,55.88,56.64,310700.0,41.3347,41.8893,41.3273,41.8893,310700.0
2012-03-07 11:00:00,56.63,56.8,56.54,56.8,246500.0,41.8819,42.0077,41.8154,42.0077,246500.0
2012-03-07 11:30:00,56.79,56.87,56.73,56.87,149400.0,42.0003,42.0594,41.9559,42.0594,149400.0
2012-03-07 12:00:00,56.87,56.93,56.77,56.93,131100.0,42.0594,42.1038,41.9855,42.1038,131100.0
2012-03-07 12:30:00,56.93,57.0,56.9,56.96,90200.0,42.1038,42.1556,42.0816,42.126,90200.0
2012-03-07 13:00:00,56.96,57.04,56.93,56.94,111000.0,42.126,42.1852,42.1038,42.1112,111000.0
2012-03-07 13:30:00,56.93,56.96,56.86,56.94,118800.0,42.1038,42.126,42.052,42.1112,118800.0
2012-03-07 14:00:00,56.92,56.96,56.83,56.85,153000.0,42.0964,42.126,42.0299,42.0446,153000.0
2012-03-07 14:30:00,56.85,56.95,56.76,56.9,144200.0,42.0446,42.1186,41.9781,42.0816,144200.0
2012-03-07 15:00:00,56.91,56.98,56.88,56.92,208500.0,42.089,42.1408,42.0668,42.0964,208500.0
2012-03-07 15:30:00,56.91,56.97,56.85,56.9,417500.0,42.089,42.1334,42.0446,42.0816,417500.0
2012-03-08 09:30:00,57.11,57.2,56.72,56.8,218300.0,42.2369,42.3035,41.9485,42.0077,218300.0
2012-03-08 10:00:00,56.8,56.8,56.49,56.51,275600.0,42.0077,42.0077,41.7784,41.7932,275600.0
2012-03-08 10:30:00,56.53,56.66,56.51,56.55,179700.0,41.808,41.9041,41.7932,41.8228,179700.0
2012-03-08 11:00:00,56.55,56.72,56.5,56.7,135200.0,41.8228,41.9485,41.7858,41.9337,135200.0
2012-03-08 11:30:00,56.69,56.84,56.67,56.82,135100.0,41.9263,42.0372,41.9115,42.0225,135100.0
2012-03-08 12:00:00,56.83,56.93,56.83,56.93,121400.0,42.0299,42.1038,42.0299,42.1038,121400.0
2012-03-08 12:30:00,56.93,57.05,56.93,57.05,80300.0,42.1038,42.1926,42.1038,42.1926,80300.0
2012-03-08 13:00:00,57.05,57.05,56.97,57.03,101600.0,42.1926,42.1926,42.1334,42.1778,101600.0
2012-03-08 13:30:00,57.02,57.05,56.99,57.03,70900.0,42.1704,42.1926,42.1482,42.1778,70900.0
2012-03-08 14:00:00,57.02,57.11,57.0,57.08,193200.0,42.1704,42.2369,42.1556,42.2147,193200.0
2012-03-08 14:30:00,57.08,57.27,57.07,57.23,127900.0,42.2147,42.3553,42.2073,42.3257,127900.0
2012-03-08 15:00:00,57.24,57.24,57.16,57.16,94100.0,42.3331,42.3331,42.2739,42.2739,94100.0
2012-03-08 15:30:00,57.16,57.18,57.08,57.11,417300.0,42.2739,42.2887,42.2147,42.2369,417300.0
2012-03-09 09:30:00,57.32,57.6,57.1,57.54,158700.0,42.3922,42.5993,42.2295,42.5549,158700.0
2012-03-09 10:00:00,57.53,57.58,57.34,57.44,115300.0,42.5476,42.5845,42.407,42.481,115300.0
2012-03-09 10:30:00,57.47,57.62,57.47,57.57,129900.0,42.5032,42.6141,42.5032,42.5771,129900.0
2012-03-09 11:00:00,57.57,57.59,57.3,57.43,187300.0,42.5771,42.5919,42.3774,42.4736,187300.0
2012-03-09 11:30:00,57.42,57.43,57.23,57.28,131000.0,42.4662,42.4736,42.3257,42.3627,131000.0
2012-03-09 12:00:00,57.28,57.42,57.25,57.36,95400.0,42.3627,42.4662,42.3405,42.4218,95400.0
2012-03-09 12:30:00,57.36,57.52,57.35,57.5,119000.0,42.4218,42.5402,42.4144,42.5254,119000.0
2012-03-09 13:00:00,57.5,57.52,57.47,57.47,149000.0,42.5254,42.5402,42.5032,42.5032,149000.0
2012-03-09 13:30:00,57.47,57.54,57.46,57.5,94600.0,42.5032,42.5549,42.4958,42.5254,94600.0
2012-03-09 14:00:00,57.51,57.51,57.44,57.49,133100.0,42.5328,42.5328,42.481,42.518,133100.0
2012-03-09 14:30:00,57.5,57.59,57.5,57.58,241300.0,42.5254,42.5919,42.5254,42.5845,241300.0
2012-03-09 15:00:00,57.57,57.61,57.52,57.54,173900.0,42.5771,42.6067,42.5402,42.5549,173900.0
2012-03-09 15:30:00,57.55,57.62,57.43,57.6,492200.0,42.5623,42.6141,42.4736,42.5993,492200.0
2012-03-12 09:30:00,57.58,57.86,57.5,57.82,291100.0,42.5845,42.7916,42.5254,42.762,291100.0
2012-03-12 10:00:00,57.81,57.85,57.64,57.66,169300.0,42.7546,42.7842,42.6289,42.6437,169300.0
2012-03-12 10:30:00,57.67,57.77,57.66,57.77,111100.0,42.6511,42.725,42.6437,42.725,111100.0
2012-03-12 11:00:00,57.75,57.78,57.69,57.74,127300.0,42.7103,42.7324,42.6659,42.7029,127300.0
2012-03-12 11:30:00,57.71,57.77,57.63,57.66,119300.0,42.6807,42.725,42.6215,42.6437,119300.0
2012-03-12 12:00:00,57.67,57.71,57.64,57.69,115000.0,42.6511,42.6807,42.6289,42.6659,115000.0
2012-03-12 12:30:00,57.69,57.72,57.67,57.69,192800.0,42.6659,42.6881,42.6511,42.6659,192800.0
2012-03-12 13:00:00,57.69,57.73,57.68,57.69,165000.0,42.6659,42.6955,42.6585,42.6659,165000.0
2012-03-12 13:30:00,57.7,57.78,57.69,57.74,174400.0,42.6733,42.7324,42.6659,42.7029,174400.0
2012-03-12 14:00:00,57.74,57.74,57.71,57.72,130100.0,42.7029,42.7029,42.6807,42.6881,130100.0
2012-03-12 14:30:00,57.71,57.73,57.67,57.69,183200.0,42.6807,42.6955,42.6511,42.6659,183200.0
2012-03-12 15:00:00,57.7,57.71,57.67,57.67,147900.0,42.6733,42.6807,42.6511,42.6511,147900.0
2012-03-12 15:30:00,57.67,57.7,57.59,57.61,382900.0,42.6511,42.6733,42.5919,42.6067,382900.0
2012-03-13 09:30:00,57.94,57.94,57.55,57.65,204300.0,42.8508,42.8508,42.5623,42.6363,204300.0
2012-03-13 10:00:00,57.66,57.72,57.61,57.62,186000.0,42.6437,42.6881,42.6067,42.6141,186000.0
2012-03-13 10:30:00,57.62,57.66,57.49,57.51,201500.0,42.6141,42.6437,42.518,42.5328,201500.0
2012-03-13 11:00:00,57.49,57.63,57.49,57.57,145000.0,42.518,42.6215,42.518,42.5771,145000.0
2012-03-13 11:30:00,57.58,57.63,57.57,57.6,176800.0,42.5845,42.6215,42.5771,42.5993,176800.0
2012-03-13 12:00:00,57.6,57.72,57.59,57.71,159600.0,42.5993,42.6881,42.5919,42.6807,159600.0
2012-03-13 12:30:00,57.71,57.74,57.66,57.67,95600.0,42.6807,42.7029,42.6437,42.6511,95600.0
2012-03-13 13:00:00,57.68,57.72,57.61,57.62,92900.0,42.6585,42.6881,42.6067,42.6141,92900.0
2012-03-13 13:30:00,57.62,57.64,57.5,57.5,121100.0,42.6141,42.6289,42.5254,42.5254,121100.0
2012-03-13 14:00:00,57.5,57.69,57.5,57.6,161500.0,42.5254,42.6659,42.5254,42.5993,161500.0
2012-03-13 14:30:00,57.58,57.67,57.56,57.59,187900.0,42.5845,42.6511,42.5697,42.5919,187900.0
2012-03-13 15:00:00,57.58,58.31,57.58,58.27,419500.0,42.5845,43.1244,42.5845,43.0948,419500.0
2012-03-13 15:30:00,58.28,58.47,58.26,58.41,800000.0,43.1022,43.2427,43.0874,43.1984,800000.0
2012-03-14 09:30:00,58.33,58.52,58.11,58.33,140900.0,43.1392,43.2797,42.9765,43.1392,140900.0
2012-03-14 10:00:00,58.33,58.43,58.16,58.37,256600.0,43.1392,43.2132,43.0135,43.1688,256600.0
2012-03-14 10:30:00,58.39,58.43,58.33,58.37,191200.0,43.1836,43.2132,43.1392,43.1688,191200.0
2012-03-14 11:00:00,58.37,58.42,58.27,58.39,135100.0,43.1688,43.2058,43.0948,43.1836,135100.0
2012-03-14 11:30:00,58.38,58.64,58.38,58.62,122600.0,43.1762,43.3685,43.1762,43.3537,122600.0
2012-03-14 12:00:00,58.61,58.68,58.57,58.65,146100.0,43.3463,43.3981,43.3167,43.3759,146100.0
2012-03-14 12:30:00,58.64,58.85,58.62,58.85,216500.0,43.3685,43.5238,43.3537,43.5238,216500.0
2012-03-14 13:00:00,58.84,59.03,58.8,59.02,222300.0,43.5164,43.6569,43.4868,43.6495,222300.0
2012-03-14 13:30:00,59.01,59.17,58.88,58.94,331700.0,43.6421,43.7604,43.546,43.5903,331700.0
2012-03-14 14:00:00,58.94,58.99,58.89,58.99,158100.0,43.5903,43.6273,43.5534,43.6273,158100.0
2012-03-14 14:30:00,58.98,59.07,58.93,59.04,252700.0,43.6199,43.6865,43.583,43.6643,252700.0
2012-03-14 15:00:00,59.04,59.14,58.99,59.14,264800.0,43.6643,43.7383,43.6273,43.7383,264800.0
2012-03-14 15:30:00,59.14,59.16,58.94,58.95,815900.0,43.7383,43.7531,43.5903,43.5977,815900.0
2012-03-15 09:30:00,58.84,59.08,58.69,58.76,227900.0,43.5164,43.6939,43.4055,43.4572,227900.0
2012-03-15 10:00:00,58.76,59.08,58.74,59.03,219200.0,43.4572,43.6939,43.4424,43.6569,219200.0
2012-03-15 10:30:00,59.04,59.06,58.98,59.01,222200.0,43.6643,43.6791,43.6199,43.6421,222200.0
2012-03-15 11:00:00,59.01,59.07,58.98,59.06,112000.0,43.6421,43.6865,43.6199,43.6791,112000.0
2012-03-15 11:30:00,59.06,59.18,59.01,59.11,87300.0,43.6791,43.7678,43.6421,43.7161,87300.0
2012-03-15 12:00:00,59.11,59.36,59.1,59.22,129600.0,43.7161,43.901,43.7087,43.7974,129600.0
2012-03-15 12:30:00,59.22,59.23,59.13,59.15,152400.0,43.7974,43.8048,43.7309,43.7457,152400.0
2012-03-15 13:00:00,59.14,59.15,59.03,59.05,89600.0,43.7383,43.7457,43.6569,43.6717,89600.0
2012-03-15 13:30:00,59.04,59.09,59.0,59.06,71900.0,43.6643,43.7013,43.6347,43.6791,71900.0
2012-03-15 14:00:00,59.07,59.17,59.04,59.1,83900.0,43.6865,43.7604,43.6643,43.7087,83900.0
2012-03-15 14:30:00,59.1,59.15,59.08,59.11,126200.0,43.7087,43.7457,43.6939,43.7161,126200.0
2012-03-15 15:00:00,59.11,59.14,59.03,59.05,166700.0,43.7161,43.7383,43.6569,43.6717,166700.0
2012-03-15 15:30:00,59.05,59.1,58.93,59.05,507100.0,43.6717,43.7087,43.583,43.6717,507100.0
2012-03-16 09:30:00,59.86,59.98,59.12,59.14,1967400.0,44.2708,44.3595,43.7235,43.7383,1967400.0
2012-03-16 10:00:00,59.13,59.48,59.13,59.3,148000.0,43.7309,43.9897,43.7309,43.8566,148000.0
2012-03-16 10:30:00,59.29,59.5,59.25,59.26,146900.0,43.8492,44.0045,43.8196,43.827,146900.0
2012-03-16 11:00:00,59.26,59.34,59.15,59.34,159700.0,43.827,43.8862,43.7457,43.8862,159700.0
2012-03-16 11:30:00,59.34,59.43,59.27,59.42,123500.0,43.8862,43.9527,43.8344,43.9453,123500.0
2012-03-16 12:00:00,59.41,59.42,59.27,59.34,93900.0,43.9379,43.9453,43.8344,43.8862,93900.0
2012-03-16 12:30:00,59.34,59.43,59.34,59.39,87500.0,43.8862,43.9527,43.8862,43.9232,87500.0
2012-03-16 13:00:00,59.39,59.4,59.34,59.39,77800.0,43.9232,43.9305,43.8862,43.9232,77800.0
2012-03-16 13:30:00,59.39,59.41,59.34,59.39,117300.0,43.9232,43.9379,43.8862,43.9232,117300.0
2012-03-16 14:00:00,59.38,59.42,59.37,59.39,133000.0,43.9158,43.9453,43.9084,43.9232,133000.0
2012-03-16 14:30:00,59.4,59.4,59.3,59.34,130800.0,43.9305,43.9305,43.8566,43.8862,130800.0
2012-03-16 15:00:00,59.34,59.35,59.14,59.16,261900.0,43.8862,43.8936,43.7383,43.7531,261900.0
2012-03-16 15:30:00,59.15,59.26,59.08,59.2,635100.0,43.7457,43.827,43.6939,43.7826,635100.0
2012-03-19 09:30:00,59.26,59.49,59.18,59.42,203600.0,43.827,43.9971,43.7678,43.9453,203600.0
2012-03-19 10:00:00,59.41,59.45,59.25,59.31,262600.0,43.9379,43.9675,43.8196,43.864,262600.0
2012-03-19 10:30:00,59.32,59.34,59.23,59.29,84500.0,43.8714,43.8862,43.8048,43.8492,84500.0
2012-03-19 11:00:00,59.28,59.34,59.21,59.29,83100.0,43.8418,43.8862,43.79,43.8492,83100.0
2012-03-19 11:30:00,59.28,59.54,59.27,59.51,139100.0,43.8418,44.0341,43.8344,44.0119,139100.0
2012-03-19 12:00:00,59.51,59.56,59.45,59.46,73600.0,44.0119,44.0489,43.9675,43.9749,73600.0
2012-03-19 12:30:00,59.45,59.47,59.38,59.4,127800.0,43.9675,43.9823,43.9158,43.9305,127800.0
2012-03-19 13:00:00,59.4,59.48,59.39,59.46,173300.0,43.9305,43.9897,43.9232,43.9749,173300.0
2012-03-19 13:30:00,59.46,59.46,59.35,59.36,91600.0,43.9749,43.9749,43.8936,43.901,91600.0
2012-03-19 14:00:00,59.35,59.35,59.26,59.31,169500.0,43.8936,43.8936,43.827,43.864,169500.0
2012-03-19 14:30:00,59.3,59.37,59.26,59.28,140700.0,43.8566,43.9084,43.827,43.8418,140700.0
2012-03-19 15:00:00,59.27,59.29,59.12,59.12,174200.0,43.8344,43.8492,43.7235,43.7235,174200.0
2012-03-19 15:30:00,59.12,59.14,59.02,59.11,413100.0,43.7235,43.7383,43.6495,43.7161,413100.0
2012-03-20 09:30:00,58.73,58.97,58.66,58.88,216100.0,43.435,43.6125,43.3833,43.546,216100.0
2012-03-20 10:00:00,58.87,59.04,58.79,58.99,122600.0,43.5386,43.6643,43.4794,43.6273,122600.0
2012-03-20 10:30:00,59.0,59.45,59.0,59.37,105800.0,43.6347,43.9675,43.6347,43.9084,105800.0
2012-03-20 11:00:00,59.36,59.48,59.34,59.38,219300.0,43.901,43.9897,43.8862,43.9158,219300.0
2012-03-20 11:30:00,59.37,59.38,59.24,59.3,161300.0,43.9084,43.9158,43.8122,43.8566,161300.0
2012-03-20 12:00:00,59.3,59.42,59.3,59.38,119900.0,43.8566,43.9453,43.8566,43.9158,119900.0
2012-03-20 12:30:00,59.37,59.44,59.37,59.38,65700.0,43.9084,43.9601,43.9084,43.9158,65700.0
2012-03-20 13:00:00,59.38,59.44,59.32,59.35,101700.0,43.9158,43.9601,43.8714,43.8936,101700.0
2012-03-20 13:30:00,59.35,59.41,59.32,59.36,365600.0,43.8936,43.9379,43.8714,43.901,365600.0
2012-03-20 14:00:00,59.36,59.44,59.3,59.32,261800.0,43.901,43.9601,43.8566,43.8714,261800.0
2012-03-20 14:30:00,59.32,59.35,59.29,59.29,169500.0,43.8714,43.8936,43.8492,43.8492,169500.0
2012-03-20 15:00:00,59.3,59.33,59.22,59.23,395700.0,43.8566,43.8788,43.7974,43.8048,395700.0
2012-03-20 15:30:00,59.24,59.26,59.09,59.18,461400.0,43.8122,43.827,43.7013,43.7678,461400.0
2012-03-21 09:30:00,58.81,59.02,58.54,58.84,505100.0,43.4942,43.6495,43.2945,43.5164,505100.0
2012-03-21 10:00:00,58.83,58.88,58.54,58.62,562700.0,43.509,43.546,43.2945,43.3537,562700.0
2012-03-21 10:30:00,58.63,58.68,58.47,58.47,569900.0,43.3611,43.3981,43.2427,43.2427,569900.0
2012-03-21 11:00:00,58.47,58.66,58.46,58.65,225800.0,43.2427,43.3833,43.2354,43.3759,225800.0
2012-03-21 11:30:00,58.66,58.72,58.6,58.6,100800.0,43.3833,43.4276,43.3389,43.3389,100800.0
2012-03-21 12:00:00,58.61,58.68,58.6,58.62,123800.0,43.3463,43.3981,43.3389,43.3537,123800.0
2012-03-21 12:30:00,58.62,58.65,58.59,58.6,231500.0,43.3537,43.3759,43.3315,43.3389,231500.0
2012-03-21 13:00:00,58.61,58.61,58.48,58.55,244300.0,43.3463,43.3463,43.2501,43.3019,244300.0
2012-03-21 13:30:00,58.55,58.61,58.52,58.6,140300.0,43.3019,43.3463,43.2797,43.3389,140300.0
2012-03-21 14:00:00,58.6,58.63,58.49,58.54,220300.0,43.3389,43.3611,43.2575,43.2945,220300.0
2012-03-21 14:30:00,58.55,58.57,58.33,58.37,124200.0,43.3019,43.3167,43.1392,43.1688,124200.0
2012-03-21 15:00:00,58.37,58.55,58.34,58.53,200400.0,43.1688,43.3019,43.1466,43.2871,200400.0
2012-03-21 15:30:00,58.54,58.61,58.46,58.53,578500.0,43.2945,43.3463,43.2354,43.2871,578500.0
2012-03-22 09:30:00,58.36,58.4,58.07,58.23,385400.0,43.1614,43.191,42.9469,43.0653,385400.0
2012-03-22 10:00:00,58.23,58.3,58.15,58.26,178000.0,43.0653,43.117,43.0061,43.0874,178000.0
2012-03-22 10:30:00,58.26,58.27,58.07,58.12,152900.0,43.0874,43.0948,42.9469,42.9839,152900.0
2012-03-22 11:00:00,58.11,58.19,58.03,58.19,125600.0,42.9765,43.0357,42.9173,43.0357,125600.0
2012-03-22 11:30:00,58.19,58.21,58.11,58.15,96300.0,43.0357,43.0505,42.9765,43.0061,96300.0
2012-03-22 12:00:00,58.14,58.21,58.14,58.14,205900.0,42.9987,43.0505,42.9987,42.9987,205900.0
2012-03-22 12:30:00,58.15,58.17,58.07,58.15,134000.0,43.0061,43.0209,42.9469,43.0061,134000.0
2012-03-22 13:00:00,58.15,58.18,58.11,58.16,64900.0,43.0061,43.0283,42.9765,43.0135,64900.0
2012-03-22 13:30:00,58.15,58.17,58.08,58.15,94100.0,43.0061,43.0209,42.9543,43.0061,94100.0
2012-03-22 14:00:00,58.15,58.18,58.02,58.08,89300.0,43.0061,43.0283,42.9099,42.9543,89300.0
2012-03-22 14:30:00,58.09,58.13,58.03,58.08,96700.0,42.9617,42.9913,42.9173,42.9543,96700.0
2012-03-22 15:00:00,58.08,58.09,57.99,58.04,232400.0,42.9543,42.9617,42.8878,42.9247,232400.0
2012-03-22 15:30:00,58.04,58.08,57.95,57.99,541300.0,42.9247,42.9543,42.8582,42.8878,541300.0
2012-03-23 09:30:00,58.16,58.23,57.96,58.16,142600.0,43.0135,43.0653,42.8656,43.0135,142600.0
2012-03-23 10:00:00,58.16,58.17,58.01,58.03,169100.0,43.0135,43.0209,42.9025,42.9173,169100.0
2012-03-23 10:30:00,58.04,58.2,58.0,58.17,161200.0,42.9247,43.0431,42.8951,43.0209,161200.0
2012-03-23 11:00:00,58.18,58.25,58.1,58.24,160100.0,43.0283,43.08,42.9691,43.0726,160100.0
2012-03-23 11:30:00,58.24,58.3,58.21,58.21,153200.0,43.0726,43.117,43.0505,43.0505,153200.0
2012-03-23 12:00:00,58.21,58.26,58.17,58.25,123300.0,43.0505,43.0874,43.0209,43.08,123300.0
2012-03-23 12:30:00,58.25,58.27,58.13,58.24,145300.0,43.08,43.0948,42.9913,43.0726,145300.0
2012-03-23 13:00:00,58.24,58.36,58.24,58.32,221600.0,43.0726,43.1614,43.0726,43.1318,221600.0
2012-03-23 13:30:00,58.32,58.35,58.22,58.25,143900.0,43.1318,43.154,43.0579,43.08,143900.0
2012-03-23 14:00:00,58.26,58.35,58.25,58.32,119000.0,43.0874,43.154,43.08,43.1318,119000.0
2012-03-23 14:30:00,58.32,58.34,58.18,58.18,199600.0,43.1318,43.1466,43.0283,43.0283,199600.0
2012-03-23 15:00:00,58.19,58.22,58.09,58.19,176800.0,43.0357,43.0579,42.9617,43.0357,176800.0
2012-03-23 15:30:00,58.2,58.25,58.11,58.2,502000.0,43.0431,43.08,42.9765,43.0431,502000.0
2012-03-26 09:30:00,58.68,58.78,58.43,58.78,238200.0,43.3981,43.472,43.2132,43.472,238200.0
2012-03-26 10:00:00,58.76,59.07,58.76,59.0,304400.0,43.4572,43.6865,43.4572,43.6347,304400.0
2012-03-26 10:30:00,59.0,59.01,58.82,58.85,147200.0,43.6347,43.6421,43.5016,43.5238,147200.0
2012-03-26 11:00:00,58.85,58.94,58.81,58.92,130400.0,43.5238,43.5903,43.4942,43.5756,130400.0
2012-03-26 11:30:00,58.92,58.98,58.85,58.9,271800.0,43.5756,43.6199,43.5238,43.5608,271800.0
2012-03-26 12:00:00,58.89,58.9,58.83,58.85,339100.0,43.5534,43.5608,43.509,43.5238,339100.0
2012-03-26 12:30:00,58.85,58.9,58.84,58.86,192300.0,43.5238,43.5608,43.5164,43.5312,192300.0
2012-03-26 13:00:00,58.86,58.87,58.83,58.84,79800.0,43.5312,43.5386,43.509,43.5164,79800.0
2012-03-26 13:30:00,58.84,58.87,58.82,58.86,76200.0,43.5164,43.5386,43.5016,43.5312,76200.0
2012-03-26 14:00:00,58.86,58.88,58.82,58.85,93900.0,43.5312,43.546,43.5016,43.5238,93900.0
2012-03-26 14:30:00,58.85,58.89,58.78,58.86,199700.0,43.5238,43.5534,43.472,43.5312,199700.0
2012-03-26 15:00:00,58.87,58.94,58.83,58.85,173600.0,43.5386,43.5903,43.509,43.5238,173600.0
2012-03-26 15:30:00,58.85,58.87,58.82,58.84,649600.0,43.5238,43.5386,43.5016,43.5164,649600.0
2012-03-27 09:30:00,58.89,59.0,58.8,58.87,183200.0,43.5534,43.6347,43.4868,43.5386,183200.0
2012-03-27 10:00:00,58.88,58.91,58.75,58.84,232200.0,43.546,43.5682,43.4498,43.5164,232200.0
2012-03-27 10:30:00,58.84,58.89,58.82,58.85,114000.0,43.5164,43.5534,43.5016,43.5238,114000.0
2012-03-27 11:00:00,58.86,59.03,58.82,58.95,174400.0,43.5312,43.6569,43.5016,43.5977,174400.0
2012-03-27 11:30:00,58.95,58.96,58.88,58.89,104800.0,43.5977,43.6051,43.546,43.5534,104800.0
2012-03-27 12:00:00,58.9,58.98,58.9,58.92,78200.0,43.5608,43.6199,43.5608,43.5756,78200.0
2012-03-27 12:30:00,58.92,58.96,58.88,58.92,93000.0,43.5756,43.6051,43.546,43.5756,93000.0
2012-03-27 13:00:00,58.92,58.94,58.86,58.88,112700.0,43.5756,43.5903,43.5312,43.546,112700.0
2012-03-27 13:30:00,58.89,58.97,58.87,58.91,120000.0,43.5534,43.6125,43.5386,43.5682,120000.0
2012-03-27 14:00:00,58.91,58.99,58.85,58.86,162000.0,43.5682,43.6273,43.5238,43.5312,162000.0
2012-03-27 14:30:00,58.86,58.9,58.7,58.8,151900.0,43.5312,43.5608,43.4128,43.4868,151900.0
2012-03-27 15:00:00,58.81,58.88,58.72,58.77,245400.0,43.4942,43.546,43.4276,43.4646,245400.0
2012-03-27 15:30:00,58.76,58.81,58.46,58.49,1129400.0,43.4572,43.4942,43.2354,43.2575,1129400.0
2012-03-28 09:30:00,58.49,58.89,58.48,58.84,292600.0,43.2575,43.5534,43.2501,43.5164,292600.0
2012-03-28 10:00:00,58.85,58.92,58.77,58.85,401000.0,43.5238,43.5756,43.4646,43.5238,401000.0
2012-03-28 10:30:00,58.85,58.85,58.7,58.79,404600.0,43.5238,43.5238,43.4128,43.4794,404600.0
2012-03-28 11:00:00,58.79,58.86,58.78,58.83,234300.0,43.4794,43.5312,43.472,43.509,234300.0
2012-03-28 11:30:00,58.83,58.87,58.66,58.76,182000.0,43.509,43.5386,43.3833,43.4572,182000.0
2012-03-28 12:00:00,58.75,58.8,58.72,58.77,106700.0,43.4498,43.4868,43.4276,43.4646,106700.0
2012-03-28 12:30:00,58.77,58.8,58.74,58.8,126400.0,43.4646,43.4868,43.4424,43.4868,126400.0
2012-03-28 13:00:00,58.8,58.81,58.74,58.78,148100.0,43.4868,43.4942,43.4424,43.472,148100.0
2012-03-28 13:30:00,58.78,58.8,58.75,58.79,128900.0,43.472,43.4868,43.4498,43.4794,128900.0
2012-03-28 14:00:00,58.8,58.82,58.7,58.78,341100.0,43.4868,43.5016,43.4128,43.472,341100.0
2012-03-28 14:30:00,58.78,58.82,58.76,58.79,507300.0,43.472,43.5016,43.4572,43.4794,507300.0
2012-03-28 15:00:00,58.79,58.81,58.74,58.79,837300.0,43.4794,43.4942,43.4424,43.4794,837300.0
2012-03-28 15:30:00,58.79,58.87,58.71,58.78,1458600.0,43.4794,43.5386,43.4202,43.472,1458600.0
2012-03-29 09:30:00,58.47,58.7,58.38,58.69,271200.0,43.2427,43.4128,43.1762,43.4055,271200.0
2012-03-29 10:00:00,58.69,58.75,58.49,58.5,211100.0,43.4055,43.4498,43.2575,43.2649,211100.0
2012-03-29 10:30:00,58.5,58.59,58.46,58.49,96200.0,43.2649,43.3315,43.2354,43.2575,96200.0
2012-03-29 11:00:00,58.49,58.59,58.45,58.54,70500.0,43.2575,43.3315,43.228,43.2945,70500.0
2012-03-29 11:30:00,58.54,58.68,58.51,58.68,111200.0,43.2945,43.3981,43.2723,43.3981,111200.0
2012-03-29 12:00:00,58.68,58.71,58.54,58.54,67400.0,43.3981,43.4202,43.2945,43.2945,67400.0
2012-03-29 12:30:00,58.55,58.61,58.49,58.55,74500.0,43.3019,43.3463,43.2575,43.3019,74500.0
2012-03-29 13:00:00,58.54,58.54,58.46,58.51,91900.0,43.2945,43.2945,43.2354,43.2723,91900.0
2012-03-29 13:30:00,58.52,58.56,58.47,58.53,201000.0,43.2797,43.3093,43.2427,43.2871,201000.0
2012-03-29 14:00:00,58.53,58.58,58.46,58.56,120100.0,43.2871,43.3241,43.2354,43.3093,120100.0
2012-03-29 14:30:00,58.56,58.67,58.52,58.58,209900.0,43.3093,43.3907,43.2797,43.3241,209900.0
2012-03-29 15:00:00,58.58,58.69,58.55,58.56,102000.0,43.3241,43.4055,43.3019,43.3093,102000.0
2012-03-29 15:30:00,58.57,58.73,58.56,58.64,315200.0,43.3167,43.435,43.3093,43.3685,315200.0
2012-03-30 09:30:00,59.09,59.36,58.97,58.99,271700.0,43.7013,43.901,43.6125,43.6273,271700.0
2012-03-30 10:00:00,59.0,59.17,58.98,59.04,101500.0,43.6347,43.7604,43.6199,43.6643,101500.0
2012-03-30 10:30:00,59.03,59.07,58.63,58.65,85000.0,43.6569,43.6865,43.3611,43.3759,85000.0
2012-03-30 11:00:00,58.65,59.01,58.65,59.0,102500.0,43.3759,43.6421,43.3759,43.6347,102500.0
2012-03-30 11:30:00,59.01,59.12,59.0,59.09,73600.0,43.6421,43.7235,43.6347,43.7013,73600.0
2012-03-30 12:00:00,59.11,59.13,59.04,59.07,70700.0,43.7161,43.7309,43.6643,43.6865,70700.0
2012-03-30 12:30:00,59.08,59.18,59.04,59.11,91500.0,43.6939,43.7678,43.6643,43.7161,91500.0
2012-03-30 13:00:00,59.11,59.18,59.11,59.16,51100.0,43.7161,43.7678,43.7161,43.7531,51100.0
2012-03-30 13:30:00,59.16,59.18,59.11,59.17,146900.0,43.7531,43.7678,43.7161,43.7604,146900.0
2012-03-30 14:00:00,59.16,59.26,59.15,59.25,101700.0,43.7531,43.827,43.7457,43.8196,101700.0
2012-03-30 14:30:00,59.24,59.38,59.24,59.37,208000.0,43.8122,43.9158,43.8122,43.9084,208000.0
2012-03-30 15:00:00,59.37,59.39,59.22,59.24,219200.0,43.9084,43.9232,43.7974,43.8122,219200.0
2012-03-30 15:30:00,59.23,59.36,59.16,59.21,551000.0,43.8048,43.901,43.7531,43.79,551000.0
2012-04-02 09:30:00,59.25,59.4,58.68,58.87,180200.0,43.8196,43.9305,43.3981,43.5386,180200.0
2012-04-02 10:00:00,58.89,59.05,58.86,59.03,211900.0,43.5534,43.6717,43.5312,43.6569,211900.0
2012-04-02 10:30:00,59.02,59.13,58.98,59.1,106300.0,43.6495,43.7309,43.6199,43.7087,106300.0
2012-04-02 11:00:00,59.1,59.28,59.03,59.26,127200.0,43.7087,43.8418,43.6569,43.827,127200.0
2012-04-02 11:30:00,59.26,59.49,59.26,59.45,250300.0,43.827,43.9971,43.827,43.9675,250300.0
2012-04-02 12:00:00,59.45,59.56,59.44,59.52,112800.0,43.9675,44.0489,43.9601,44.0193,112800.0
2012-04-02 12:30:00,59.52,59.53,59.47,59.48,83600.0,44.0193,44.0267,43.9823,43.9897,83600.0
2012-04-02 13:00:00,59.47,59.48,59.43,59.47,90100.0,43.9823,43.9897,43.9527,43.9823,90100.0
2012-04-02 13:30:00,59.46,59.48,59.43,59.44,74000.0,43.9749,43.9897,43.9527,43.9601,74000.0
2012-04-02 14:00:00,59.44,59.6,59.41,59.59,129700.0,43.9601,44.0785,43.9379,44.0711,129700.0
2012-04-02 14:30:00,59.59,59.75,59.58,59.72,168100.0,44.0711,44.1894,44.0637,44.1672,168100.0
2012-04-02 15:00:00,59.72,59.73,59.5,59.5,188000.0,44.1672,44.1746,44.0045,44.0045,188000.0
2012-04-02 15:30:00,59.51,59.51,59.28,59.33,461200.0,44.0119,44.0119,43.8418,43.8788,461200.0
2012-04-03 09:30:00,59.32,59.54,59.28,59.33,224100.0,43.8714,44.0341,43.8418,43.8788,224100.0
2012-04-03 10:00:00,59.33,59.48,59.14,59.18,263700.0,43.8788,43.9897,43.7383,43.7678,263700.0
2012-04-03 10:30:00,59.18,59.26,59.13,59.13,242700.0,43.7678,43.827,43.7309,43.7309,242700.0
2012-04-03 11:00:00,59.12,59.19,58.99,59.02,84400.0,43.7235,43.7752,43.6273,43.6495,84400.0
2012-04-03 11:30:00,59.01,59.21,59.0,59.18,208300.0,43.6421,43.79,43.6347,43.7678,208300.0
2012-04-03 12:00:00,59.18,59.19,59.0,59.05,156600.0,43.7678,43.7752,43.6347,43.6717,156600.0
2012-04-03 12:30:00,59.05,59.15,59.03,59.13,111300.0,43.6717,43.7457,43.6569,43.7309,111300.0
2012-04-03 13:00:00,59.12,59.16,59.07,59.12,79100.0,43.7235,43.7531,43.6865,43.7235,79100.0
2012-04-03 13:30:00,59.11,59.23,59.1,59.18,86800.0,43.7161,43.8048,43.7087,43.7678,86800.0
2012-04-03 14:00:00,59.17,59.17,58.9,59.04,288300.0,43.7604,43.7604,43.5608,43.6643,288300.0
2012-04-03 14:30:00,59.03,59.07,58.88,59.02,226100.0,43.6569,43.6865,43.546,43.6495,226100.0
2012-04-03 15:00:00,59.02,59.23,59.02,59.1,173500.0,43.6495,43.8048,43.6495,43.7087,173500.0
2012-04-03 15:30:00,59.09,59.36,59.09,59.29,405300.0,43.7013,43.901,43.7013,43.8492,405300.0
2012-04-04 09:30:00,58.83,59.1,58.83,58.97,143800.0,43.509,43.7087,43.509,43.6125,143800.0
2012-04-04 10:00:00,58.93,59.04,58.67,58.69,320900.0,43.583,43.6643,43.3907,43.4055,320900.0
2012-04-04 10:30:00,58.71,58.76,58.59,58.62,192700.0,43.4202,43.4572,43.3315,43.3537,192700.0
2012-04-04 11:00:00,58.62,58.76,58.62,58.65,153600.0,43.3537,43.4572,43.3537,43.3759,153600.0
2012-04-04 11:30:00,58.65,58.84,58.65,58.8,100500.0,43.3759,43.5164,43.3759,43.4868,100500.0
2012-04-04 12:00:00,58.8,59.03,58.8,58.99,128400.0,43.4868,43.6569,43.4868,43.6273,128400.0
2012-04-04 12:30:00,58.98,59.04,58.96,59.04,76600.0,43.6199,43.6643,43.6051,43.6643,76600.0
2012-04-04 13:00:00,59.03,59.07,58.96,58.98,98700.0,43.6569,43.6865,43.6051,43.6199,98700.0
2012-04-04 13:30:00,58.99,59.23,58.96,59.21,109800.0,43.6273,43.8048,43.6051,43.79,109800.0
2012-04-04 14:00:00,59.22,59.34,59.18,59.22,163000.0,43.7974,43.8862,43.7678,43.7974,163000.0
2012-04-04 14:30:00,59.22,59.44,59.21,59.34,151800.0,43.7974,43.9601,43.79,43.8862,151800.0
2012-04-04 15:00:00,59.33,59.43,59.22,59.28,245200.0,43.8788,43.9527,43.7974,43.8418,245200.0
2012-04-04 15:30:00,59.27,59.37,59.22,59.23,503800.0,43.8344,43.9084,43.7974,43.8048,503800.0
2012-04-05 09:30:00,59.1,59.25,58.96,59.24,226400.0,43.7087,43.8196,43.6051,43.8122,226400.0
2012-04-05 10:00:00,59.25,59.31,59.16,59.3,227300.0,43.8196,43.864,43.7531,43.8566,227300.0
2012-04-05 10:30:00,59.3,59.42,59.26,59.38,132800.0,43.8566,43.9453,43.827,43.9158,132800.0
2012-04-05 11:00:00,59.38,59.39,59.28,59.36,129100.0,43.9158,43.9232,43.8418,43.901,129100.0
2012-04-05 11:30:00,59.35,59.35,59.1,59.15,177300.0,43.8936,43.8936,43.7087,43.7457,177300.0
2012-04-05 12:00:00,59.15,59.21,59.02,59.02,98100.0,43.7457,43.79,43.6495,43.6495,98100.0
2012-04-05 12:30:00,59.02,59.02,58.97,58.99,101000.0,43.6495,43.6495,43.6125,43.6273,101000.0
2012-04-05 13:00:00,58.99,59.0,58.93,58.97,110700.0,43.6273,43.6347,43.583,43.6125,110700.0
2012-04-05 13:30:00,58.96,58.99,58.89,58.91,186900.0,43.6051,43.6273,43.5534,43.5682,186900.0
2012-04-05 14:00:00,58.91,58.95,58.84,58.9,137600.0,43.5682,43.5977,43.5164,43.5608,137600.0
2012-04-05 14:30:00,58.9,58.91,58.76,58.83,342700.0,43.5608,43.5682,43.4572,43.509,342700.0
2012-04-05 15:00:00,58.83,58.93,58.83,58.92,375800.0,43.509,43.583,43.509,43.5756,375800.0
2012-04-05 15:30:00,58.92,59.01,58.87,58.88,476300.0,43.5756,43.6421,43.5386,43.546,476300.0
2012-04-09 09:30:00,58.21,58.47,58.1,58.22,308300.0,43.0505,43.2427,42.9691,43.0579,308300.0
2012-04-09 10:00:00,58.21,58.3,58.19,58.21,371700.0,43.0505,43.117,43.0357,43.0505,371700.0
2012-04-09 10:30:00,58.2,58.26,58.16,58.18,104300.0,43.0431,43.0874,43.0135,43.0283,104300.0
2012-04-09 11:00:00,58.19,58.19,57.92,57.94,178300.0,43.0357,43.0357,42.836,42.8508,178300.0
2012-04-09 11:30:00,57.93,58.0,57.92,58.0,278900.0,42.8434,42.8951,42.836,42.8951,278900.0
2012-04-09 12:00:00,57.99,58.12,57.94,58.1,109000.0,42.8878,42.9839,42.8508,42.9691,109000.0
2012-04-09 12:30:00,58.1,58.34,58.1,58.23,136700.0,42.9691,43.1466,42.9691,43.0653,136700.0
2012-04-09 13:00:00,58.23,58.27,58.16,58.16,97600.0,43.0653,43.0948,43.0135,43.0135,97600.0
2012-04-09 13:30:00,58.17,58.29,58.17,58.27,88800.0,43.0209,43.1096,43.0209,43.0948,88800.0
2012-04-09 14:00:00,58.28,58.28,58.2,58.25,115200.0,43.1022,43.1022,43.0431,43.08,115200.0
2012-04-09 14:30:00,58.25,58.29,58.22,58.25,130800.0,43.08,43.1096,43.0579,43.08,130800.0
2012-04-09 15:00:00,58.25,58.3,58.18,58.19,203600.0,43.08,43.117,43.0283,43.0357,203600.0
2012-04-09 15:30:00,58.19,58.23,58.05,58.06,666200.0,43.0357,43.0653,42.9321,42.9395,666200.0
2012-04-10 09:30:00,58.01,58.26,57.92,58.07,227000.0,42.9025,43.0874,42.836,42.9469,227000.0
2012-04-10 10:00:00,58.07,58.19,57.96,58.16,215700.0,42.9469,43.0357,42.8656,43.0135,215700.0
2012-04-10 10:30:00,58.16,58.17,58.1,58.11,178200.0,43.0135,43.0209,42.9691,42.9765,178200.0
2012-04-10 11:00:00,58.12,58.24,58.11,58.23,171400.0,42.9839,43.0726,42.9765,43.0653,171400.0
2012-04-10 11:30:00,58.24,58.24,57.95,58.06,181100.0,43.0726,43.0726,42.8582,42.9395,181100.0
2012-04-10 12:00:00,58.06,58.06,57.89,57.99,132200.0,42.9395,42.9395,42.8138,42.8878,132200.0
2012-04-10 12:30:00,57.98,58.06,57.9,57.99,112600.0,42.8804,42.9395,42.8212,42.8878,112600.0
2012-04-10 13:00:00,57.98,58.04,57.89,57.97,221200.0,42.8804,42.9247,42.8138,42.873,221200.0
2012-04-10 13:30:00,57.97,58.06,57.92,58.05,231300.0,42.873,42.9395,42.836,42.9321,231300.0
2012-04-10 14:00:00,58.05,58.18,58.01,58.1,250600.0,42.9321,43.0283,42.9025,42.9691,250600.0
2012-04-10 14:30:00,58.1,58.15,57.97,58.06,132900.0,42.9691,43.0061,42.873,42.9395,132900.0
2012-04-10 15:00:00,58.07,58.07,57.92,57.93,187600.0,42.9469,42.9469,42.836,42.8434,187600.0
2012-04-10 15:30:00,57.93,57.96,57.75,57.76,574500.0,42.8434,42.8656,42.7103,42.7177,574500.0
2012-04-11 09:30:00,58.31,58.31,57.95,58.06,176600.0,43.1244,43.1244,42.8582,42.9395,176600.0
2012-04-11 10:00:00,58.05,58.31,58.05,58.18,189100.0,42.9321,43.1244,42.9321,43.0283,189100.0
2012-04-11 10:30:00,58.18,58.3,58.14,58.17,233600.0,43.0283,43.117,42.9987,43.0209,233600.0
2012-04-11 11:00:00,58.17,58.17,58.04,58.11,77300.0,43.0209,43.0209,42.9247,42.9765,77300.0
2012-04-11 11:30:00,58.12,58.17,58.07,58.11,89900.0,42.9839,43.0209,42.9469,42.9765,89900.0
2012-04-11 12:00:00,58.11,58.19,58.11,58.19,66300.0,42.9765,43.0357,42.9765,43.0357,66300.0
2012-04-11 12:30:00,58.19,58.3,58.17,58.3,62400.0,43.0357,43.117,43.0209,43.117,62400.0
2012-04-11 13:00:00,58.3,58.3,58.22,58.22,68700.0,43.117,43.117,43.0579,43.0579,68700.0
2012-04-11 13:30:00,58.22,58.32,58.22,58.26,96300.0,43.0579,43.1318,43.0579,43.0874,96300.0
2012-04-11 14:00:00,58.27,58.27,58.16,58.17,129800.0,43.0948,43.0948,43.0135,43.0209,129800.0
2012-04-11 14:30:00,58.18,58.19,58.09,58.15,88200.0,43.0283,43.0357,42.9617,43.0061,88200.0
2012-04-11 15:00:00,58.15,58.18,58.06,58.11,121400.0,43.0061,43.0283,42.9395,42.9765,121400.0
2012-04-11 15:30:00,58.11,58.2,58.06,58.18,387100.0,42.9765,43.0431,42.9395,43.0283,387100.0
2012-04-12 09:30:00,58.28,58.4,57.95,58.21,137900.0,43.1022,43.191,42.8582,43.0505,137900.0
2012-04-12 10:00:00,58.21,58.41,58.19,58.39,241400.0,43.0505,43.1984,43.0357,43.1836,241400.0
2012-04-12 10:30:00,58.39,58.81,58.38,58.76,195600.0,43.1836,43.4942,43.1762,43.4572,195600.0
2012-04-12 11:00:00,58.77,59.11,58.77,59.07,249100.0,43.4646,43.7161,43.4646,43.6865,249100.0
2012-04-12 11:30:00,59.07,59.11,58.74,58.76,91300.0,43.6865,43.7161,43.4424,43.4572,91300.0
2012-04-12 12:00:00,58.77,58.85,58.75,58.83,64600.0,43.4646,43.5238,43.4498,43.509,64600.0
2012-04-12 12:30:00,58.83,58.95,58.8,58.93,60900.0,43.509,43.5977,43.4868,43.583,60900.0
2012-04-12 13:00:00,58.93,59.08,58.92,59.01,117800.0,43.583,43.6939,43.5756,43.6421,117800.0
2012-04-12 13:30:00,59.01,59.01,58.92,58.93,64900.0,43.6421,43.6421,43.5756,43.583,64900.0
2012-04-12 14:00:00,58.93,59.0,58.82,58.98,139700.0,43.583,43.6347,43.5016,43.6199,139700.0
2012-04-12 14:30:00,58.98,59.06,58.91,58.98,72100.0,43.6199,43.6791,43.5682,43.6199,72100.0
2012-04-12 15:00:00,58.98,59.02,58.93,59.01,76700.0,43.6199,43.6495,43.583,43.6421,76700.0
2012-04-12 15:30:00,59.01,59.17,59.0,59.09,423200.0,43.6421,43.7604,43.6347,43.7013,423200.0
2012-04-13 09:30:00,59.13,59.14,58.87,58.9,189900.0,43.7309,43.7383,43.5386,43.5608,189900.0
2012-04-13 10:00:00,58.9,58.96,58.64,58.66,319700.0,43.5608,43.6051,43.3685,43.3833,319700.0
2012-04-13 10:30:00,58.66,58.68,58.48,58.63,275300.0,43.3833,43.3981,43.2501,43.3611,275300.0
2012-04-13 11:00:00,58.64,58.67,58.41,58.41,138400.0,43.3685,43.3907,43.1984,43.1984,138400.0
2012-04-13 11:30:00,58.4,58.59,58.39,58.53,158500.0,43.191,43.3315,43.1836,43.2871,158500.0
2012-04-13 12:00:00,58.53,58.53,58.37,58.38,101800.0,43.2871,43.2871,43.1688,43.1762,101800.0
2012-04-13 12:30:00,58.37,58.63,58.36,58.6,119100.0,43.1688,43.3611,43.1614,43.3389,119100.0
2012-04-13 13:00:00,58.6,58.63,58.52,58.56,69900.0,43.3389,43.3611,43.2797,43.3093,69900.0
2012-04-13 13:30:00,58.56,58.57,58.44,58.44,120700.0,43.3093,43.3167,43.2206,43.2206,120700.0
2012-04-13 14:00:00,58.45,58.5,58.35,58.45,115700.0,43.228,43.2649,43.154,43.228,115700.0
2012-04-13 14:30:00,58.45,58.49,58.4,58.42,136800.0,43.228,43.2575,43.191,43.2058,136800.0
2012-04-13 15:00:00,58.41,58.49,58.33,58.33,171700.0,43.1984,43.2575,43.1392,43.1392,171700.0
2012-04-13 15:30:00,58.34,58.36,58.11,58.13,563600.0,43.1466,43.1614,42.9765,42.9913,563600.0
2012-04-16 09:30:00,58.44,59.2,58.44,59.02,215900.0,43.2206,43.7826,43.2206,43.6495,215900.0
2012-04-16 10:00:00,59.02,59.14,58.6,58.66,182100.0,43.6495,43.7383,43.3389,43.3833,182100.0
2012-04-16 10:30:00,58.65,58.81,58.53,58.72,130100.0,43.3759,43.4942,43.2871,43.4276,130100.0
2012-04-16 11:00:00,58.72,58.89,58.69,58.82,109900.0,43.4276,43.5534,43.4055,43.5016,109900.0
2012-04-16 11:30:00,58.82,58.82,58.68,58.69,110100.0,43.5016,43.5016,43.3981,43.4055,110100.0
2012-04-16 12:00:00,58.68,58.81,58.68,58.76,79400.0,43.3981,43.4942,43.3981,43.4572,79400.0
2012-04-16 12:30:00,58.75,58.89,58.7,58.88,133000.0,43.4498,43.5534,43.4128,43.546,133000.0
2012-04-16 13:00:00,58.87,58.96,58.83,58.92,97300.0,43.5386,43.6051,43.509,43.5756,97300.0
2012-04-16 13:30:00,58.91,59.22,58.88,59.19,142100.0,43.5682,43.7974,43.546,43.7752,142100.0
2012-04-16 14:00:00,59.19,59.25,59.08,59.1,284900.0,43.7752,43.8196,43.6939,43.7087,284900.0
2012-04-16 14:30:00,59.1,59.19,59.06,59.11,152400.0,43.7087,43.7752,43.6791,43.7161,152400.0
2012-04-16 15:00:00,59.11,59.26,59.11,59.25,184600.0,43.7161,43.827,43.7161,43.8196,184600.0
2012-04-16 15:30:00,59.25,59.35,59.16,59.16,460200.0,43.8196,43.8936,43.7531,43.7531,460200.0
2012-04-17 09:30:00,59.9,60.98,59.76,59.82,781900.0,44.3003,45.0991,44.1968,44.2412,781900.0
2012-04-17 10:00:00,59.81,60.11,59.66,59.96,323800.0,44.2338,44.4556,44.1228,44.3447,323800.0
2012-04-17 10:30:00,59.96,60.14,59.91,60.13,156900.0,44.3447,44.4778,44.3077,44.4704,156900.0
2012-04-17 11:00:00,60.13,60.24,60.04,60.04,188800.0,44.4704,44.5518,44.4039,44.4039,188800.0
2012-04-17 11:30:00,60.04,60.1,59.93,59.93,139900.0,44.4039,44.4482,44.3225,44.3225,139900.0
2012-04-17 12:00:00,59.94,60.0,59.84,59.97,311800.0,44.3299,44.3743,44.256,44.3521,311800.0
2012-04-17 12:30:00,59.97,60.2,59.96,60.19,123400.0,44.3521,44.5222,44.3447,44.5148,123400.0
2012-04-17 13:00:00,60.19,60.22,60.15,60.21,145800.0,44.5148,44.537,44.4852,44.5296,145800.0
2012-04-17 13:30:00,60.21,60.22,60.13,60.14,109100.0,44.5296,44.537,44.4704,44.4778,109100.0
2012-04-17 14:00:00,60.14,60.2,60.08,60.09,182500.0,44.4778,44.5222,44.4335,44.4409,182500.0
2012-04-17 14:30:00,60.08,60.19,60.05,60.12,182600.0,44.4335,44.5148,44.4113,44.463,182600.0
2012-04-17 15:00:00,60.11,60.14,60.06,60.1,245800.0,44.4556,44.4778,44.4187,44.4482,245800.0
2012-04-17 15:30:00,60.1,60.11,59.97,59.99,632100.0,44.4482,44.4556,44.3521,44.3669,632100.0
2012-04-18 09:30:00,60.0,60.18,59.69,60.18,252800.0,44.3743,44.5074,44.145,44.5074,252800.0
2012-04-18 10:00:00,60.17,60.18,59.85,59.87,162000.0,44.5,44.5074,44.2634,44.2781,162000.0
2012-04-18 10:30:00,59.87,59.99,59.82,59.86,102500.0,44.2781,44.3669,44.2412,44.2708,102500.0
2012-04-18 11:00:00,59.86,59.88,59.64,59.71,128100.0,44.2708,44.2855,44.108,44.1598,128100.0
2012-04-18 11:30:00,59.72,59.95,59.69,59.9,187200.0,44.1672,44.3373,44.145,44.3003,187200.0
2012-04-18 12:00:00,59.9,59.93,59.78,59.78,57700.0,44.3003,44.3225,44.2116,44.2116,57700.0
2012-04-18 12:30:00,59.78,59.78,59.66,59.69,66700.0,44.2116,44.2116,44.1228,44.145,66700.0
2012-04-18 13:00:00,59.68,59.7,59.54,59.54,89800.0,44.1376,44.1524,44.0341,44.0341,89800.0
2012-04-18 13:30:00,59.54,59.59,59.4,59.44,107600.0,44.0341,44.0711,43.9305,43.9601,107600.0
2012-04-18 14:00:00,59.43,59.56,59.42,59.49,185100.0,43.9527,44.0489,43.9453,43.9971,185100.0
2012-04-18 14:30:00,59.5,59.52,59.41,59.42,159800.0,44.0045,44.0193,43.9379,43.9453,159800.0
2012-04-18 15:00:00,59.42,59.77,59.42,59.61,237500.0,43.9453,44.2042,43.9453,44.0859,237500.0
2012-04-18 15:30:00,59.6,59.6,59.43,59.5,419300.0,44.0785,44.0785,43.9527,44.0045,419300.0
2012-04-19 09:30:00,61.15,61.88,61.01,61.83,969700.0,45.2248,45.7647,45.1213,45.7277,969700.0
2012-04-19 10:00:00,61.84,61.98,61.47,61.74,656000.0,45.7351,45.8386,45.4615,45.6611,656000.0
2012-04-19 10:30:00,61.74,62.36,61.72,62.33,363400.0,45.6611,46.1197,45.6464,46.0975,363400.0
2012-04-19 11:00:00,62.33,62.42,62.22,62.42,309400.0,46.0975,46.1641,46.0161,46.1641,309400.0
2012-04-19 11:30:00,62.42,62.44,62.29,62.3,222700.0,46.1641,46.1788,46.0679,46.0753,222700.0
2012-04-19 12:00:00,62.3,62.33,61.99,62.11,306700.0,46.0753,46.0975,45.846,45.9348,306700.0
2012-04-19 12:30:00,62.1,62.15,61.93,62.15,198200.0,45.9274,45.9644,45.8017,45.9644,198200.0
2012-04-19 13:00:00,62.14,62.38,62.1,62.22,252700.0,45.957,46.1345,45.9274,46.0161,252700.0
2012-04-19 13:30:00,62.22,62.28,62.15,62.17,165000.0,46.0161,46.0605,45.9644,45.9792,165000.0
2012-04-19 14:00:00,62.17,62.4,62.17,62.35,214800.0,45.9792,46.1493,45.9792,46.1123,214800.0
2012-04-19 14:30:00,62.35,62.36,61.85,61.93,413300.0,46.1123,46.1197,45.7425,45.8017,413300.0
2012-04-19 15:00:00,61.93,61.97,61.56,61.7,401400.0,45.8017,45.8312,45.528,45.6316,401400.0
2012-04-19 15:30:00,61.7,61.86,61.68,61.7,743200.0,45.6316,45.7499,45.6168,45.6316,743200.0
2012-04-20 09:30:00,61.91,62.63,61.77,62.53,873300.0,45.7869,46.3194,45.6833,46.2454,873300.0
2012-04-20 10:00:00,62.53,62.7,62.45,62.69,506300.0,46.2454,46.3711,46.1862,46.3637,506300.0
2012-04-20 10:30:00,62.69,62.72,62.49,62.59,356300.0,46.3637,46.3859,46.2158,46.2898,356300.0
2012-04-20 11:00:00,62.59,62.59,62.33,62.56,224400.0,46.2898,46.2898,46.0975,46.2676,224400.0
2012-04-20 11:30:00,62.57,62.59,62.48,62.5,138800.0,46.275,46.2898,46.2084,46.2232,138800.0
2012-04-20 12:00:00,62.51,62.6,62.48,62.5,123200.0,46.2306,46.2972,46.2084,46.2232,123200.0
2012-04-20 12:30:00,62.49,62.56,62.49,62.5,106600.0,46.2158,46.2676,46.2158,46.2232,106600.0
2012-04-20 13:00:00,62.49,62.67,62.49,62.64,234700.0,46.2158,46.3489,46.2158,46.3268,234700.0
2012-04-20 13:30:00,62.63,62.7,62.51,62.53,165200.0,46.3194,46.3711,46.2306,46.2454,165200.0
2012-04-20 14:00:00,62.54,62.81,62.46,62.81,219200.0,46.2528,46.4525,46.1936,46.4525,219200.0
2012-04-20 14:30:00,62.8,62.82,62.74,62.79,206200.0,46.4451,46.4599,46.4007,46.4377,206200.0
2012-04-20 15:00:00,62.78,62.88,62.75,62.88,350900.0,46.4303,46.5043,46.4081,46.5043,350900.0
2012-04-20 15:30:00,62.87,62.9,62.75,62.77,756400.0,46.4969,46.519,46.4081,46.4229,756400.0
2012-04-23 09:30:00,61.81,62.53,61.67,62.21,412900.0,45.7129,46.2454,45.6094,46.0087,412900.0
2012-04-23 10:00:00,62.21,62.22,61.75,62.07,258400.0,46.0087,46.0161,45.6685,45.9052,258400.0
2012-04-23 10:30:00,62.06,62.35,62.06,62.31,164200.0,45.8978,46.1123,45.8978,46.0827,164200.0
2012-04-23 11:00:00,62.3,62.35,62.15,62.16,173400.0,46.0753,46.1123,45.9644,45.9718,173400.0
2012-04-23 11:30:00,62.16,62.18,62.06,62.07,126800.0,45.9718,45.9866,45.8978,45.9052,126800.0
2012-04-23 12:00:00,62.06,62.19,62.01,62.17,216200.0,45.8978,45.994,45.8608,45.9792,216200.0
2012-04-23 12:30:00,62.17,62.18,62.03,62.15,127700.0,45.9792,45.9866,45.8756,45.9644,127700.0
2012-04-23 13:00:00,62.14,62.15,62.03,62.1,100900.0,45.957,45.9644,45.8756,45.9274,100900.0
2012-04-23 13:30:00,62.1,62.18,62.02,62.17,120800.0,45.9274,45.9866,45.8682,45.9792,120800.0
2012-04-23 14:00:00,62.17,62.48,62.04,62.48,270400.0,45.9792,46.2084,45.883,46.2084,270400.0
2012-04-23 14:30:00,62.47,62.55,62.36,62.44,238700.0,46.201,46.2602,46.1197,46.1788,238700.0
2012-04-23 15:00:00,62.43,62.8,62.41,62.79,511000.0,46.1715,46.4451,46.1567,46.4377,511000.0
2012-04-23 15:30:00,62.79,63.01,62.74,62.87,921600.0,46.4377,46.6004,46.4007,46.4969,921600.0
2012-04-24 09:30:00,62.73,62.99,62.57,62.88,464100.0,46.3933,46.5856,46.275,46.5043,464100.0
2012-04-24 10:00:00,62.88,63.15,62.73,63.07,343800.0,46.5043,46.7039,46.3933,46.6448,343800.0
2012-04-24 10:30:00,63.06,63.38,62.98,63.35,252200.0,46.6374,46.874,46.5782,46.8519,252200.0
2012-04-24 11:00:00,63.36,63.47,63.27,63.42,206400.0,46.8593,46.9406,46.7927,46.9036,206400.0
2012-04-24 11:30:00,63.42,63.43,63.38,63.42,196200.0,46.9036,46.911,46.874,46.9036,196200.0
2012-04-24 12:00:00,63.41,63.47,63.39,63.43,169200.0,46.8962,46.9406,46.8814,46.911,169200.0
2012-04-24 12:30:00,63.42,63.45,63.38,63.42,181000.0,46.9036,46.9258,46.874,46.9036,181000.0
2012-04-24 13:00:00,63.43,63.5,63.39,63.4,155100.0,46.911,46.9628,46.8814,46.8888,155100.0
2012-04-24 13:30:00,63.4,63.58,63.4,63.5,199500.0,46.8888,47.022,46.8888,46.9628,199500.0
2012-04-24 14:00:00,63.5,63.6,63.5,63.6,180600.0,46.9628,47.0367,46.9628,47.0367,180600.0
2012-04-24 14:30:00,63.6,63.6,63.5,63.51,248700.0,47.0367,47.0367,46.9628,46.9702,248700.0
2012-04-24 15:00:00,63.51,63.53,63.4,63.41,331500.0,46.9702,46.985,46.8888,46.8962,331500.0
2012-04-24 15:30:00,63.41,63.42,63.33,63.38,537000.0,46.8962,46.9036,46.8371,46.874,537000.0
2012-04-25 09:30:00,63.61,63.94,63.43,63.7,409600.0,47.0441,47.2882,46.911,47.1107,409600.0
2012-04-25 10:00:00,63.7,63.75,63.6,63.64,373900.0,47.1107,47.1477,47.0367,47.0663,373900.0
2012-04-25 10:30:00,63.64,63.7,63.43,63.56,549000.0,47.0663,47.1107,46.911,47.0072,549000.0
2012-04-25 11:00:00,63.56,63.58,63.36,63.55,372900.0,47.0072,47.022,46.8593,46.9998,372900.0
2012-04-25 11:30:00,63.55,63.64,63.53,63.61,88400.0,46.9998,47.0663,46.985,47.0441,88400.0
2012-04-25 12:00:00,63.61,63.62,63.52,63.61,81800.0,47.0441,47.0515,46.9776,47.0441,81800.0
2012-04-25 12:30:00,63.59,63.61,63.45,63.57,101900.0,47.0294,47.0441,46.9258,47.0146,101900.0
2012-04-25 13:00:00,63.56,63.68,63.56,63.65,119600.0,47.0072,47.0959,47.0072,47.0737,119600.0
2012-04-25 13:30:00,63.64,63.7,63.64,63.64,159600.0,47.0663,47.1107,47.0663,47.0663,159600.0
2012-04-25 14:00:00,63.64,63.73,63.47,63.63,150000.0,47.0663,47.1329,46.9406,47.0589,150000.0
2012-04-25 14:30:00,63.62,63.68,63.47,63.68,172000.0,47.0515,47.0959,46.9406,47.0959,172000.0
2012-04-25 15:00:00,63.68,63.75,63.66,63.66,398000.0,47.0959,47.1477,47.0811,47.0811,398000.0
2012-04-25 15:30:00,63.66,63.8,63.65,63.78,502700.0,47.0811,47.1847,47.0737,47.1699,502700.0
2012-04-26 09:30:00,63.9,64.07,63.53,64.04,289700.0,47.2586,47.3843,46.985,47.3622,289700.0
2012-04-26 10:00:00,64.02,64.12,63.88,63.9,265600.0,47.3474,47.4213,47.2438,47.2586,265600.0
2012-04-26 10:30:00,63.91,63.97,63.81,63.93,258800.0,47.266,47.3104,47.1921,47.2808,258800.0
2012-04-26 11:00:00,63.93,64.0,63.89,63.92,230900.0,47.2808,47.3326,47.2512,47.2734,230900.0
2012-04-26 11:30:00,63.93,63.98,63.91,63.97,115600.0,47.2808,47.3178,47.266,47.3104,115600.0
2012-04-26 12:00:00,63.96,64.14,63.96,64.12,103300.0,47.303,47.4361,47.303,47.4213,103300.0
2012-04-26 12:30:00,64.11,64.23,64.09,64.17,200700.0,47.4139,47.5027,47.3991,47.4583,200700.0
2012-04-26 13:00:00,64.17,64.31,64.16,64.2,190900.0,47.4583,47.5618,47.4509,47.4805,190900.0
2012-04-26 13:30:00,64.19,64.34,64.13,64.28,154900.0,47.4731,47.584,47.4287,47.5397,154900.0
2012-04-26 14:00:00,64.29,64.59,64.28,64.58,214700.0,47.5471,47.7689,47.5397,47.7615,214700.0
2012-04-26 14:30:00,64.58,64.78,64.57,64.69,249100.0,47.7615,47.9094,47.7541,47.8429,249100.0
2012-04-26 15:00:00,64.7,64.82,64.56,64.77,363100.0,47.8503,47.939,47.7467,47.902,363100.0
2012-04-26 15:30:00,64.77,64.81,64.69,64.76,866500.0,47.902,47.9316,47.8429,47.8947,866500.0
2012-04-27 09:30:00,64.75,64.75,63.99,64.17,378200.0,47.8873,47.8873,47.3252,47.4583,378200.0
2012-04-27 10:00:00,64.18,64.18,63.9,64.04,125500.0,47.4657,47.4657,47.2586,47.3622,125500.0
2012-04-27 10:30:00,64.03,64.18,63.95,64.06,176300.0,47.3548,47.4657,47.2956,47.377,176300.0
2012-04-27 11:00:00,64.06,64.08,63.97,63.97,151700.0,47.377,47.3917,47.3104,47.3104,151700.0
2012-04-27 11:30:00,63.97,64.03,63.92,64.02,105200.0,47.3104,47.3548,47.2734,47.3474,105200.0
2012-04-27 12:00:00,64.01,64.05,63.95,63.97,132700.0,47.34,47.3696,47.2956,47.3104,132700.0
2012-04-27 12:30:00,63.97,63.99,63.87,63.9,108400.0,47.3104,47.3252,47.2364,47.2586,108400.0
2012-04-27 13:00:00,63.9,63.97,63.85,63.95,113300.0,47.2586,47.3104,47.2216,47.2956,113300.0
2012-04-27 13:30:00,63.95,64.09,63.95,64.03,145100.0,47.2956,47.3991,47.2956,47.3548,145100.0
2012-04-27 14:00:00,64.03,64.04,63.95,63.96,136900.0,47.3548,47.3622,47.2956,47.303,136900.0
2012-04-27 14:30:00,63.96,64.03,63.95,63.99,187300.0,47.303,47.3548,47.2956,47.3252,187300.0
2012-04-27 15:00:00,63.98,64.08,63.95,63.97,207900.0,47.3178,47.3917,47.2956,47.3104,207900.0
2012-04-27 15:30:00,63.97,64.07,63.88,63.99,667700.0,47.3104,47.3843,47.2438,47.3252,667700.0
2012-04-30 09:30:00,63.95,64.46,63.75,64.43,279800.0,47.2956,47.6728,47.1477,47.6506,279800.0
2012-04-30 10:00:00,64.43,64.72,64.41,64.51,205300.0,47.6506,47.8651,47.6358,47.7098,205300.0
2012-04-30 10:30:00,64.51,64.53,64.31,64.44,173800.0,47.7098,47.7246,47.5618,47.658,173800.0
2012-04-30 11:00:00,64.45,64.52,64.37,64.37,141000.0,47.6654,47.7172,47.6062,47.6062,141000.0
2012-04-30 11:30:00,64.38,64.5,64.33,64.42,99700.0,47.6136,47.7024,47.5766,47.6432,99700.0
2012-04-30 12:00:00,64.43,64.45,64.3,64.32,99000.0,47.6506,47.6654,47.5544,47.5692,99000.0
2012-04-30 12:30:00,64.33,64.34,64.16,64.16,116100.0,47.5766,47.584,47.4509,47.4509,116100.0
2012-04-30 13:00:00,64.16,64.21,64.13,64.21,135800.0,47.4509,47.4879,47.4287,47.4879,135800.0
2012-04-30 13:30:00,64.21,64.22,64.0,64.01,124000.0,47.4879,47.4953,47.3326,47.34,124000.0
2012-04-30 14:00:00,64.03,64.11,63.94,64.06,159600.0,47.3548,47.4139,47.2882,47.377,159600.0
2012-04-30 14:30:00,64.06,64.23,64.04,64.2,152900.0,47.377,47.5027,47.3622,47.4805,152900.0
2012-04-30 15:00:00,64.19,64.21,64.1,64.18,168900.0,47.4731,47.4879,47.4065,47.4657,168900.0
2012-04-30 15:30:00,64.17,64.34,64.17,64.32,436200.0,47.4583,47.584,47.4583,47.5692,436200.0
2012-05-01 09:30:00,64.76,64.87,64.47,64.61,248600.0,47.8947,47.976,47.6802,47.7837,248600.0
2012-05-01 10:00:00,64.64,64.98,64.57,64.97,240400.0,47.8059,48.0574,47.7541,48.05,240400.0
2012-05-01 10:30:00,64.95,64.99,64.83,64.86,431100.0,48.0352,48.0648,47.9464,47.9686,431100.0
2012-05-01 11:00:00,64.86,64.95,64.86,64.9,256100.0,47.9686,48.0352,47.9686,47.9982,256100.0
2012-05-01 11:30:00,64.9,64.94,64.78,64.93,106200.0,47.9982,48.0278,47.9094,48.0204,106200.0
2012-05-01 12:00:00,64.93,64.95,64.88,64.92,84500.0,48.0204,48.0352,47.9834,48.013,84500.0
2012-05-01 12:30:00,64.91,64.92,64.81,64.84,114100.0,48.0056,48.013,47.9316,47.9538,114100.0
2012-05-01 13:00:00,64.85,64.85,64.73,64.78,201300.0,47.9612,47.9612,47.8725,47.9094,201300.0
2012-05-01 13:30:00,64.8,64.85,64.71,64.72,182100.0,47.9242,47.9612,47.8577,47.8651,182100.0
2012-05-01 14:00:00,64.72,64.77,64.51,64.62,204900.0,47.8651,47.902,47.7098,47.7911,204900.0
2012-05-01 14:30:00,64.63,64.68,64.57,64.62,180900.0,47.7985,47.8355,47.7541,47.7911,180900.0
2012-05-01 15:00:00,64.62,64.71,64.55,64.66,269400.0,47.7911,47.8577,47.7393,47.8207,269400.0
2012-05-01 15:30:00,64.66,64.68,64.5,64.62,528500.0,47.8207,47.8355,47.7024,47.7911,528500.0
2012-05-02 09:30:00,64.57,64.57,64.19,64.34,284800.0,47.7541,47.7541,47.4731,47.584,284800.0
2012-05-02 10:00:00,64.36,64.43,64.28,64.35,255700.0,47.5988,47.6506,47.5397,47.5914,255700.0
2012-05-02 10:30:00,64.35,64.49,64.33,64.37,107900.0,47.5914,47.695,47.5766,47.6062,107900.0
2012-05-02 11:00:00,64.37,64.41,64.23,64.24,239300.0,47.6062,47.6358,47.5027,47.5101,239300.0
2012-05-02 11:30:00,64.23,64.32,64.19,64.25,97100.0,47.5027,47.5692,47.4731,47.5175,97100.0
2012-05-02 12:00:00,64.27,64.51,64.24,64.51,102300.0,47.5323,47.7098,47.5101,47.7098,102300.0
2012-05-02 12:30:00,64.51,64.58,64.44,64.58,69700.0,47.7098,47.7615,47.658,47.7615,69700.0
2012-05-02 13:00:00,64.58,64.69,64.57,64.62,75800.0,47.7615,47.8429,47.7541,47.7911,75800.0
2012-05-02 13:30:00,64.62,64.73,64.58,64.64,113000.0,47.7911,47.8725,47.7615,47.8059,113000.0
2012-05-02 14:00:00,64.64,64.8,64.59,64.79,102800.0,47.8059,47.9242,47.7689,47.9168,102800.0
2012-05-02 14:30:00,64.78,64.78,64.64,64.67,106500.0,47.9094,47.9094,47.8059,47.8281,106500.0
2012-05-02 15:00:00,64.68,64.82,64.62,64.8,196500.0,47.8355,47.939,47.7911,47.9242,196500.0
2012-05-02 15:30:00,64.8,64.81,64.68,64.73,318600.0,47.9242,47.9316,47.8355,47.8725,318600.0
2012-05-03 09:30:00,64.75,65.0,64.65,64.95,276700.0,47.8873,48.0721,47.8133,48.0352,276700.0
2012-05-03 10:00:00,64.92,64.92,64.59,64.81,181200.0,48.013,48.013,47.7689,47.9316,181200.0
2012-05-03 10:30:00,64.8,64.96,64.71,64.96,257700.0,47.9242,48.0426,47.8577,48.0426,257700.0
2012-05-03 11:00:00,64.95,65.0,64.88,64.98,239100.0,48.0352,48.0721,47.9834,48.0574,239100.0
2012-05-03 11:30:00,64.98,65.22,64.97,65.21,320100.0,48.0574,48.2349,48.05,48.2275,320100.0
2012-05-03 12:00:00,65.2,65.27,65.13,65.15,198900.0,48.2201,48.2718,48.1683,48.1831,198900.0
2012-05-03 12:30:00,65.15,65.27,65.14,65.17,121400.0,48.1831,48.2718,48.1757,48.1979,121400.0
2012-05-03 13:00:00,65.17,65.19,65.04,65.12,84100.0,48.1979,48.2127,48.1017,48.1609,84100.0
2012-05-03 13:30:00,65.11,65.11,64.84,64.9,144100.0,48.1535,48.1535,47.9538,47.9982,144100.0
2012-05-03 14:00:00,64.89,64.93,64.83,64.84,137200.0,47.9908,48.0204,47.9464,47.9538,137200.0
2012-05-03 14:30:00,64.85,64.86,64.74,64.81,89300.0,47.9612,47.9686,47.8799,47.9316,89300.0
2012-05-03 15:00:00,64.81,64.92,64.75,64.76,156600.0,47.9316,48.013,47.8873,47.8947,156600.0
2012-05-03 15:30:00,64.76,64.83,64.69,64.73,468900.0,47.8947,47.9464,47.8429,47.8725,468900.0
2012-05-04 09:30:00,64.83,64.83,64.15,64.22,295000.0,47.9464,47.9464,47.4435,47.4953,295000.0
2012-05-04 10:00:00,64.2,64.33,64.12,64.19,155700.0,47.4805,47.5766,47.4213,47.4731,155700.0
2012-05-04 10:30:00,64.19,64.22,64.07,64.19,126700.0,47.4731,47.4953,47.3843,47.4731,126700.0
2012-05-04 11:00:00,64.19,64.26,64.04,64.23,171300.0,47.4731,47.5249,47.3622,47.5027,171300.0
2012-05-04 11:30:00,64.24,64.25,64.04,64.05,143200.0,47.5101,47.5175,47.3622,47.3696,143200.0
2012-05-04 12:00:00,64.06,64.21,64.04,64.11,85300.0,47.377,47.4879,47.3622,47.4139,85300.0
2012-05-04 12:30:00,64.11,64.11,63.92,63.97,139500.0,47.4139,47.4139,47.2734,47.3104,139500.0
2012-05-04 13:00:00,63.98,64.09,63.96,64.05,158600.0,47.3178,47.3991,47.303,47.3696,158600.0
2012-05-04 13:30:00,64.05,64.23,64.05,64.23,119700.0,47.3696,47.5027,47.3696,47.5027,119700.0
2012-05-04 14:00:00,64.22,64.23,64.14,64.2,138400.0,47.4953,47.5027,47.4361,47.4805,138400.0
2012-05-04 14:30:00,64.19,64.33,64.13,64.31,178600.0,47.4731,47.5766,47.4287,47.5618,178600.0
2012-05-04 15:00:00,64.31,64.37,64.27,64.32,208600.0,47.5618,47.6062,47.5323,47.5692,208600.0
2012-05-04 15:30:00,64.32,64.61,64.31,64.46,684300.0,47.5692,47.7837,47.5618,47.6728,684300.0
2012-05-07 09:30:00,64.3,64.32,63.86,63.97,259900.0,47.5544,47.5692,47.229,47.3104,259900.0
2012-05-07 10:00:00,63.98,64.01,63.73,63.74,269300.0,47.3178,47.34,47.1329,47.1403,269300.0
2012-05-07 10:30:00,63.74,64.1,63.72,64.07,127400.0,47.1403,47.4065,47.1255,47.3843,127400.0
2012-05-07 11:00:00,64.07,64.23,64.07,64.22,195500.0,47.3843,47.5027,47.3843,47.4953,195500.0
2012-05-07 11:30:00,64.22,64.4,64.17,64.36,145000.0,47.4953,47.6284,47.4583,47.5988,145000.0
2012-05-07 12:00:00,64.36,64.57,64.36,64.57,121300.0,47.5988,47.7541,47.5988,47.7541,121300.0
2012-05-07 12:30:00,64.57,64.7,64.54,64.56,103500.0,47.7541,47.8503,47.7319,47.7467,103500.0
2012-05-07 13:00:00,64.56,64.68,64.53,64.58,80700.0,47.7467,47.8355,47.7246,47.7615,80700.0
2012-05-07 13:30:00,64.58,64.64,64.54,64.59,109200.0,47.7615,47.8059,47.7319,47.7689,109200.0
2012-05-07 14:00:00,64.59,64.71,64.59,64.69,89600.0,47.7689,47.8577,47.7689,47.8429,89600.0
2012-05-07 14:30:00,64.68,64.83,64.59,64.82,139600.0,47.8355,47.9464,47.7689,47.939,139600.0
2012-05-07 15:00:00,64.82,64.83,64.59,64.7,112700.0,47.939,47.9464,47.7689,47.8503,112700.0
2012-05-07 15:30:00,64.69,64.76,64.5,64.59,313400.0,47.8429,47.8947,47.7024,47.7689,313400.0
2012-05-08 09:30:00,64.42,64.93,64.37,64.77,309000.0,47.6432,48.0204,47.6062,47.902,309000.0
2012-05-08 10:00:00,64.77,64.83,64.62,64.64,149000.0,47.902,47.9464,47.7911,47.8059,149000.0
2012-05-08 10:30:00,64.64,64.64,64.38,64.4,257600.0,47.8059,47.8059,47.6136,47.6284,257600.0
2012-05-08 11:00:00,64.41,64.42,63.97,64.19,512100.0,47.6358,47.6432,47.3104,47.4731,512100.0
2012-05-08 11:30:00,64.18,64.25,64.1,64.22,130400.0,47.4657,47.5175,47.4065,47.4953,130400.0
2012-05-08 12:00:00,64.21,64.21,64.07,64.12,106400.0,47.4879,47.4879,47.3843,47.4213,106400.0
2012-05-08 12:30:00,64.12,64.24,64.07,64.08,104200.0,47.4213,47.5101,47.3843,47.3917,104200.0
2012-05-08 13:00:00,64.09,64.16,64.03,64.14,180200.0,47.3991,47.4509,47.3548,47.4361,180200.0
2012-05-08 13:30:00,64.14,64.17,64.05,64.14,120100.0,47.4361,47.4583,47.3696,47.4361,120100.0
2012-05-08 14:00:00,64.15,64.2,64.03,64.14,112900.0,47.4435,47.4805,47.3548,47.4361,112900.0
2012-05-08 14:30:00,64.15,64.24,64.11,64.22,107600.0,47.4435,47.5101,47.4139,47.4953,107600.0
2012-05-08 15:00:00,64.22,64.48,64.14,64.41,239300.0,47.4953,47.6876,47.4361,47.6358,239300.0
2012-05-08 15:30:00,64.41,64.51,64.36,64.4,323700.0,47.6358,47.7098,47.5988,47.6284,323700.0
2012-05-09 09:30:00,63.86,64.05,63.6,63.76,209100.0,47.229,47.3696,47.0367,47.1551,209100.0
2012-05-09 10:00:00,63.77,64.06,63.69,63.76,176000.0,47.1625,47.377,47.1033,47.1551,176000.0
2012-05-09 10:30:00,63.79,63.99,63.71,63.82,144800.0,47.1773,47.3252,47.1181,47.1995,144800.0
2012-05-09 11:00:00,63.79,64.16,63.76,64.08,170100.0,47.1773,47.4509,47.1551,47.3917,170100.0
2012-05-09 11:30:00,64.09,64.32,63.99,63.99,155000.0,47.3991,47.5692,47.3252,47.3252,155000.0
2012-05-09 12:00:00,64.0,64.06,63.97,63.99,107800.0,47.3326,47.377,47.3104,47.3252,107800.0
2012-05-09 12:30:00,63.99,64.01,63.82,64.01,117300.0,47.3252,47.34,47.1995,47.34,117300.0
2012-05-09 13:00:00,64.01,64.13,63.93,64.04,119500.0,47.34,47.4287,47.2808,47.3622,119500.0
2012-05-09 13:30:00,64.05,64.16,64.02,64.07,163000.0,47.3696,47.4509,47.3474,47.3843,163000.0
2012-05-09 14:00:00,64.07,64.07,63.92,64.0,170000.0,47.3843,47.3843,47.2734,47.3326,170000.0
2012-05-09 14:30:00,64.01,64.05,63.91,63.92,160400.0,47.34,47.3696,47.266,47.2734,160400.0
2012-05-09 15:00:00,63.92,64.11,63.89,64.06,217300.0,47.2734,47.4139,47.2512,47.377,217300.0
2012-05-09 15:30:00,64.07,64.24,63.9,63.92,488100.0,47.3843,47.5101,47.2586,47.2734,488100.0
2012-05-10 09:30:00,64.22,64.59,64.2,64.52,232700.0,47.4953,47.7689,47.4805,47.7172,232700.0
2012-05-10 10:00:00,64.52,64.7,64.38,64.4,181000.0,47.7172,47.8503,47.6136,47.6284,181000.0
2012-05-10 10:30:00,64.39,64.5,64.28,64.37,122400.0,47.621,47.7024,47.5397,47.6062,122400.0
2012-05-10 11:00:00,64.38,64.41,64.22,64.38,121300.0,47.6136,47.6358,47.4953,47.6136,121300.0
2012-05-10 11:30:00,64.39,64.55,64.36,64.47,78300.0,47.621,47.7393,47.5988,47.6802,78300.0
2012-05-10 12:00:00,64.46,64.58,64.4,64.55,230500.0,47.6728,47.7615,47.6284,47.7393,230500.0
2012-05-10 12:30:00,64.55,64.75,64.5,64.7,157800.0,47.7393,47.8873,47.7024,47.8503,157800.0
2012-05-10 13:00:00,64.7,64.76,64.64,64.71,156600.0,47.8503,47.8947,47.8059,47.8577,156600.0
2012-05-10 13:30:00,64.71,64.8,64.65,64.65,151600.0,47.8577,47.9242,47.8133,47.8133,151600.0
2012-05-10 14:00:00,64.64,64.81,64.64,64.73,144100.0,47.8059,47.9316,47.8059,47.8725,144100.0
2012-05-10 14:30:00,64.73,64.74,64.66,64.7,127700.0,47.8725,47.8799,47.8207,47.8503,127700.0
2012-05-10 15:00:00,64.7,64.76,64.64,64.73,166200.0,47.8503,47.8947,47.8059,47.8725,166200.0
2012-05-10 15:30:00,64.73,64.73,64.52,64.62,496200.0,47.8725,47.8725,47.7172,47.7911,496200.0
2012-05-11 09:30:00,64.3,64.3,63.77,64.12,304300.0,47.5544,47.5544,47.1625,47.4213,304300.0
2012-05-11 10:00:00,64.12,64.69,64.12,64.64,193200.0,47.4213,47.8429,47.4213,47.8059,193200.0
2012-05-11 10:30:00,64.64,64.76,64.5,64.53,158200.0,47.8059,47.8947,47.7024,47.7246,158200.0
2012-05-11 11:00:00,64.53,64.85,64.52,64.69,124500.0,47.7246,47.9612,47.7172,47.8429,124500.0
2012-05-11 11:30:00,64.69,64.76,64.59,64.62,111400.0,47.8429,47.8947,47.7689,47.7911,111400.0
2012-05-11 12:00:00,64.62,64.76,64.6,64.65,74100.0,47.7911,47.8947,47.7763,47.8133,74100.0
2012-05-11 12:30:00,64.66,64.76,64.65,64.68,50500.0,47.8207,47.8947,47.8133,47.8355,50500.0
2012-05-11 13:00:00,64.68,64.73,64.64,64.67,104500.0,47.8355,47.8725,47.8059,47.8281,104500.0
2012-05-11 13:30:00,64.67,64.76,64.61,64.65,176000.0,47.8281,47.8947,47.7837,47.8133,176000.0
2012-05-11 14:00:00,64.65,64.68,64.56,64.57,143900.0,47.8133,47.8355,47.7467,47.7541,143900.0
2012-05-11 14:30:00,64.57,64.68,64.57,64.63,122900.0,47.7541,47.8355,47.7541,47.7985,122900.0
2012-05-11 15:00:00,64.63,64.69,64.55,64.58,135200.0,47.7985,47.8429,47.7393,47.7615,135200.0
2012-05-11 15:30:00,64.58,64.7,64.57,64.59,583400.0,47.7615,47.8503,47.7541,47.7689,583400.0
2012-05-14 09:30:00,64.2,64.78,64.15,64.59,424800.0,47.4805,47.9094,47.4435,47.7689,424800.0
2012-05-14 10:00:00,64.57,64.6,64.31,64.49,656400.0,47.7541,47.7763,47.5618,47.695,656400.0
2012-05-14 10:30:00,64.48,64.55,64.37,64.41,208500.0,47.6876,47.7393,47.6062,47.6358,208500.0
2012-05-14 11:00:00,64.42,64.72,64.4,64.69,243400.0,47.6432,47.8651,47.6284,47.8429,243400.0
2012-05-14 11:30:00,64.68,64.74,64.59,64.65,199700.0,47.8355,47.8799,47.7689,47.8133,199700.0
2012-05-14 12:00:00,64.66,64.78,64.6,64.74,133600.0,47.8207,47.9094,47.7763,47.8799,133600.0
2012-05-14 12:30:00,64.75,64.94,64.71,64.82,156400.0,47.8873,48.0278,47.8577,47.939,156400.0
2012-05-14 13:00:00,64.83,64.95,64.73,64.74,223100.0,47.9464,48.0352,47.8725,47.8799,223100.0
2012-05-14 13:30:00,64.73,65.0,64.72,64.93,177200.0,47.8725,48.0721,47.8651,48.0204,177200.0
2012-05-14 14:00:00,64.94,64.98,64.78,64.93,120400.0,48.0278,48.0574,47.9094,48.0204,120400.0
2012-05-14 14:30:00,64.93,64.94,64.58,64.65,260200.0,48.0204,48.0278,47.7615,47.8133,260200.0
2012-05-14 15:00:00,64.65,64.7,64.58,64.61,286400.0,47.8133,47.8503,47.7615,47.7837,286400.0
2012-05-14 15:30:00,64.61,64.68,64.43,64.46,657300.0,47.7837,47.8355,47.6506,47.6728,657300.0
2012-05-15 09:30:00,64.54,64.79,64.42,64.6,368800.0,47.7319,47.9168,47.6432,47.7763,368800.0
2012-05-15 10:00:00,64.6,64.75,64.37,64.75,196900.0,47.7763,47.8873,47.6062,47.8873,196900.0
2012-05-15 10:30:00,64.75,64.76,64.43,64.56,112800.0,47.8873,47.8947,47.6506,47.7467,112800.0
2012-05-15 11:00:00,64.57,64.57,64.29,64.37,145800.0,47.7541,47.7541,47.5471,47.6062,145800.0
2012-05-15 11:30:00,64.37,64.67,64.36,64.55,207300.0,47.6062,47.8281,47.5988,47.7393,207300.0
2012-05-15 12:00:00,64.55,64.7,64.42,64.52,123900.0,47.7393,47.8503,47.6432,47.7172,123900.0
2012-05-15 12:30:00,64.52,64.52,64.43,64.46,83900.0,47.7172,47.7172,47.6506,47.6728,83900.0
2012-05-15 13:00:00,64.46,64.51,64.4,64.43,56500.0,47.6728,47.7098,47.6284,47.6506,56500.0
2012-05-15 13:30:00,64.42,64.42,64.12,64.16,249400.0,47.6432,47.6432,47.4213,47.4509,249400.0
2012-05-15 14:00:00,64.15,64.42,64.15,64.37,101600.0,47.4435,47.6432,47.4435,47.6062,101600.0
2012-05-15 14:30:00,64.37,64.45,64.22,64.3,106400.0,47.6062,47.6654,47.4953,47.5544,106400.0
2012-05-15 15:00:00,64.29,64.29,63.96,64.06,267700.0,47.5471,47.5471,47.303,47.377,267700.0
2012-05-15 15:30:00,64.06,64.31,64.06,64.16,416400.0,47.377,47.5618,47.377,47.4509,416400.0
2012-05-16 09:30:00,64.29,64.58,64.14,64.4,249200.0,47.5471,47.7615,47.4361,47.6284,249200.0
2012-05-16 10:00:00,64.4,64.48,64.21,64.21,134000.0,47.6284,47.6876,47.4879,47.4879,134000.0
2012-05-16 10:30:00,64.22,64.24,63.91,63.95,91900.0,47.4953,47.5101,47.266,47.2956,91900.0
2012-05-16 11:00:00,63.94,64.01,63.71,63.99,176800.0,47.2882,47.34,47.1181,47.3252,176800.0
2012-05-16 11:30:00,64.0,64.19,63.98,64.17,86600.0,47.3326,47.4731,47.3178,47.4583,86600.0
2012-05-16 12:00:00,64.17,64.2,63.98,64.02,95500.0,47.4583,47.4805,47.3178,47.3474,95500.0
2012-05-16 12:30:00,64.02,64.1,63.95,63.99,54900.0,47.3474,47.4065,47.2956,47.3252,54900.0
2012-05-16 13:00:00,63.99,64.06,63.9,63.94,104700.0,47.3252,47.377,47.2586,47.2882,104700.0
2012-05-16 13:30:00,63.94,63.96,63.82,63.94,108400.0,47.2882,47.303,47.1995,47.2882,108400.0
2012-05-16 14:00:00,63.95,64.03,63.71,63.74,155800.0,47.2956,47.3548,47.1181,47.1403,155800.0
2012-05-16 14:30:00,63.74,63.91,63.61,63.88,190200.0,47.1403,47.266,47.0441,47.2438,190200.0
2012-05-16 15:00:00,63.87,63.92,63.61,63.61,188400.0,47.2364,47.2734,47.0441,47.0441,188400.0
2012-05-16 15:30:00,63.61,63.82,63.61,63.62,513400.0,47.0441,47.1995,47.0441,47.0515,513400.0
2012-05-17 09:30:00,63.74,63.92,63.41,63.46,261400.0,47.1403,47.2734,46.8962,46.9332,261400.0
2012-05-17 10:00:00,63.46,63.46,63.11,63.21,562500.0,46.9332,46.9332,46.6744,46.7483,562500.0
2012-05-17 10:30:00,63.21,63.39,63.11,63.39,343700.0,46.7483,46.8814,46.6744,46.8814,343700.0
2012-05-17 11:00:00,63.39,63.61,63.39,63.45,233100.0,46.8814,47.0441,46.8814,46.9258,233100.0
2012-05-17 11:30:00,63.45,63.53,63.3,63.39,196700.0,46.9258,46.985,46.8149,46.8814,196700.0
2012-05-17 12:00:00,63.38,63.39,62.87,62.9,284000.0,46.874,46.8814,46.4969,46.519,284000.0
2012-05-17 12:30:00,62.91,62.92,62.68,62.68,222600.0,46.5264,46.5338,46.3563,46.3563,222600.0
2012-05-17 13:00:00,62.7,63.0,62.69,62.95,287400.0,46.3711,46.593,46.3637,46.556,287400.0
2012-05-17 13:30:00,62.95,63.04,62.94,62.98,181700.0,46.556,46.6226,46.5486,46.5782,181700.0
2012-05-17 14:00:00,62.98,63.02,62.82,62.9,198200.0,46.5782,46.6078,46.4599,46.519,198200.0
2012-05-17 14:30:00,62.89,62.98,62.83,62.92,211200.0,46.5117,46.5782,46.4673,46.5338,211200.0
2012-05-17 15:00:00,62.91,62.95,62.8,62.83,317200.0,46.5264,46.556,46.4451,46.4673,317200.0
2012-05-17 15:30:00,62.83,62.87,62.66,62.68,623300.0,46.4673,46.4969,46.3416,46.3563,623300.0
2012-05-18 09:30:00,63.03,63.03,62.24,62.48,479700.0,46.6152,46.6152,46.0309,46.2084,479700.0
2012-05-18 10:00:00,62.47,62.58,62.34,62.39,129500.0,46.201,46.2824,46.1049,46.1419,129500.0
2012-05-18 10:30:00,62.38,62.49,62.21,62.36,124500.0,46.1345,46.2158,46.0087,46.1197,124500.0
2012-05-18 11:00:00,62.35,62.43,62.25,62.38,135000.0,46.1123,46.1715,46.0383,46.1345,135000.0
2012-05-18 11:30:00,62.39,62.55,62.31,62.36,170500.0,46.1419,46.2602,46.0827,46.1197,170500.0
2012-05-18 12:00:00,62.36,62.44,62.23,62.29,142000.0,46.1197,46.1788,46.0235,46.0679,142000.0
2012-05-18 12:30:00,62.3,62.42,62.24,62.38,172500.0,46.0753,46.1641,46.0309,46.1345,172500.0
2012-05-18 13:00:00,62.37,62.48,62.32,62.44,150900.0,46.1271,46.2084,46.0901,46.1788,150900.0
2012-05-18 13:30:00,62.44,62.44,62.23,62.3,133400.0,46.1788,46.1788,46.0235,46.0753,133400.0
2012-05-18 14:00:00,62.29,62.32,62.2,62.29,133300.0,46.0679,46.0901,46.0013,46.0679,133300.0
2012-05-18 14:30:00,62.29,62.32,62.2,62.27,140200.0,46.0679,46.0901,46.0013,46.0531,140200.0
2012-05-18 15:00:00,62.27,62.35,62.19,62.29,378500.0,46.0531,46.1123,45.994,46.0679,378500.0
2012-05-18 15:30:00,62.29,62.33,62.04,62.18,467500.0,46.0679,46.0975,45.883,45.9866,467500.0
2012-05-21 09:30:00,62.31,62.83,62.04,62.61,219200.0,46.0827,46.4673,45.883,46.3046,219200.0
2012-05-21 10:00:00,62.61,62.69,62.43,62.57,141200.0,46.3046,46.3637,46.1715,46.275,141200.0
2012-05-21 10:30:00,62.6,62.89,62.6,62.81,119400.0,46.2972,46.5117,46.2972,46.4525,119400.0
2012-05-21 11:00:00,62.8,62.8,62.55,62.57,117800.0,46.4451,46.4451,46.2602,46.275,117800.0
2012-05-21 11:30:00,62.56,62.64,62.5,62.6,93900.0,46.2676,46.3268,46.2232,46.2972,93900.0
2012-05-21 12:00:00,62.59,62.62,62.51,62.6,88500.0,46.2898,46.312,46.2306,46.2972,88500.0
2012-05-21 12:30:00,62.62,62.63,62.49,62.52,198600.0,46.312,46.3194,46.2158,46.238,198600.0
2012-05-21 13:00:00,62.54,62.6,62.46,62.54,74000.0,46.2528,46.2972,46.1936,46.2528,74000.0
2012-05-21 13:30:00,62.54,62.57,62.47,62.52,89000.0,46.2528,46.275,46.201,46.238,89000.0
2012-05-21 14:00:00,62.52,62.63,62.48,62.49,130800.0,46.238,46.3194,46.2084,46.2158,130800.0
2012-05-21 14:30:00,62.5,62.62,62.48,62.57,105800.0,46.2232,46.312,46.2084,46.275,105800.0
2012-05-21 15:00:00,62.57,62.62,62.52,62.52,158800.0,46.275,46.312,46.238,46.238,158800.0
2012-05-21 15:30:00,62.52,62.69,62.51,62.68,465300.0,46.238,46.3637,46.2306,46.3563,465300.0
2012-05-22 09:30:00,62.63,62.89,62.23,62.58,244100.0,46.3194,46.5117,46.0235,46.2824,244100.0
2012-05-22 10:00:00,62.6,62.99,62.6,62.77,185000.0,46.2972,46.5856,46.2972,46.4229,185000.0
2012-05-22 10:30:00,62.78,62.96,62.74,62.92,450100.0,46.4303,46.5634,46.4007,46.5338,450100.0
2012-05-22 11:00:00,62.93,62.99,62.72,62.77,117600.0,46.5412,46.5856,46.3859,46.4229,117600.0
2012-05-22 11:30:00,62.77,62.8,62.69,62.79,66400.0,46.4229,46.4451,46.3637,46.4377,66400.0
2012-05-22 12:00:00,62.8,62.82,62.67,62.75,71300.0,46.4451,46.4599,46.3489,46.4081,71300.0
2012-05-22 12:30:00,62.76,62.91,62.73,62.86,81400.0,46.4155,46.5264,46.3933,46.4895,81400.0
2012-05-22 13:00:00,62.86,62.95,62.83,62.9,65800.0,46.4895,46.556,46.4673,46.519,65800.0
2012-05-22 13:30:00,62.9,63.02,62.87,63.01,145600.0,46.519,46.6078,46.4969,46.6004,145600.0
2012-05-22 14:00:00,63.01,63.16,63.01,63.1,144400.0,46.6004,46.7113,46.6004,46.667,144400.0
2012-05-22 14:30:00,63.09,63.19,63.04,63.07,116600.0,46.6596,46.7335,46.6226,46.6448,116600.0
2012-05-22 15:00:00,63.07,63.12,62.82,62.83,141700.0,46.6448,46.6818,46.4599,46.4673,141700.0
2012-05-22 15:30:00,62.82,62.83,62.53,62.83,436000.0,46.4599,46.4673,46.2454,46.4673,436000.0
2012-05-23 09:30:00,62.32,62.73,62.26,62.53,149400.0,46.0901,46.3933,46.0457,46.2454,149400.0
2012-05-23 10:00:00,62.52,62.66,62.32,62.38,136000.0,46.238,46.3416,46.0901,46.1345,136000.0
2012-05-23 10:30:00,62.37,62.46,62.19,62.31,82500.0,46.1271,46.1936,45.994,46.0827,82500.0
2012-05-23 11:00:00,62.29,62.61,62.27,62.5,145500.0,46.0679,46.3046,46.0531,46.2232,145500.0
2012-05-23 11:30:00,62.52,62.63,62.36,62.38,95100.0,46.238,46.3194,46.1197,46.1345,95100.0
2012-05-23 12:00:00,62.37,62.42,62.26,62.29,72000.0,46.1271,46.1641,46.0457,46.0679,72000.0
2012-05-23 12:30:00,62.29,62.48,62.26,62.42,62000.0,46.0679,46.2084,46.0457,46.1641,62000.0
2012-05-23 13:00:00,62.42,62.55,62.38,62.54,59900.0,46.1641,46.2602,46.1345,46.2528,59900.0
2012-05-23 13:30:00,62.54,62.63,62.49,62.6,133500.0,46.2528,46.3194,46.2158,46.2972,133500.0
2012-05-23 14:00:00,62.61,62.65,62.46,62.46,183800.0,46.3046,46.3342,46.1936,46.1936,183800.0
2012-05-23 14:30:00,62.46,62.8,62.44,62.79,136100.0,46.1936,46.4451,46.1788,46.4377,136100.0
2012-05-23 15:00:00,62.79,62.97,62.68,62.91,167200.0,46.4377,46.5708,46.3563,46.5264,167200.0
2012-05-23 15:30:00,62.9,63.21,62.9,63.12,364500.0,46.519,46.7483,46.519,46.6818,364500.0
2012-05-24 09:30:00,63.11,63.27,62.55,62.67,189100.0,46.6744,46.7927,46.2602,46.3489,189100.0
2012-05-24 10:00:00,62.67,62.88,62.63,62.84,110600.0,46.3489,46.5043,46.3194,46.4747,110600.0
2012-05-24 10:30:00,62.84,63.06,62.82,62.91,90100.0,46.4747,46.6374,46.4599,46.5264,90100.0
2012-05-24 11:00:00,62.91,62.93,62.73,62.79,114100.0,46.5264,46.5412,46.3933,46.4377,114100.0
2012-05-24 11:30:00,62.79,62.79,62.65,62.65,73200.0,46.4377,46.4377,46.3342,46.3342,73200.0
2012-05-24 12:00:00,62.66,62.68,62.5,62.62,180700.0,46.3416,46.3563,46.2232,46.312,180700.0
2012-05-24 12:30:00,62.61,62.75,62.58,62.68,72500.0,46.3046,46.4081,46.2824,46.3563,72500.0
2012-05-24 13:00:00,62.7,62.78,62.68,62.69,72000.0,46.3711,46.4303,46.3563,46.3637,72000.0
2012-05-24 13:30:00,62.67,62.73,62.6,62.63,77100.0,46.3489,46.3933,46.2972,46.3194,77100.0
2012-05-24 14:00:00,62.63,62.74,62.6,62.72,94000.0,46.3194,46.4007,46.2972,46.3859,94000.0
2012-05-24 14:30:00,62.72,62.74,62.63,62.71,109900.0,46.3859,46.4007,46.3194,46.3785,109900.0
2012-05-24 15:00:00,62.7,62.99,62.7,62.95,208300.0,46.3711,46.5856,46.3711,46.556,208300.0
2012-05-24 15:30:00,62.96,63.23,62.9,63.16,288300.0,46.5634,46.7631,46.519,46.7113,288300.0
2012-05-25 09:30:00,63.05,63.05,62.79,62.97,141000.0,46.63,46.63,46.4377,46.5708,141000.0
2012-05-25 10:00:00,62.98,63.0,62.86,63.0,119400.0,46.5782,46.593,46.4895,46.593,119400.0
2012-05-25 10:30:00,63.01,63.18,63.0,63.13,91400.0,46.6004,46.7261,46.593,46.6892,91400.0
2012-05-25 11:00:00,63.13,63.34,63.13,63.33,63400.0,46.6892,46.8445,46.6892,46.8371,63400.0
2012-05-25 11:30:00,63.32,63.33,63.16,63.26,55900.0,46.8297,46.8371,46.7113,46.7853,55900.0
2012-05-25 12:00:00,63.26,63.27,63.04,63.05,43600.0,46.7853,46.7927,46.6226,46.63,43600.0
2012-05-25 12:30:00,63.06,63.1,62.97,62.99,49200.0,46.6374,46.667,46.5708,46.5856,49200.0
2012-05-25 13:00:00,62.98,63.03,62.95,63.0,32900.0,46.5782,46.6152,46.556,46.593,32900.0
2012-05-25 13:30:00,63.01,63.01,62.78,62.81,68500.0,46.6004,46.6004,46.4303,46.4525,68500.0
2012-05-25 14:00:00,62.81,62.83,62.66,62.7,102300.0,46.4525,46.4673,46.3416,46.3711,102300.0
2012-05-25 14:30:00,62.69,62.72,62.56,62.57,121300.0,46.3637,46.3859,46.2676,46.275,121300.0
2012-05-25 15:00:00,62.58,62.66,62.43,62.5,277600.0,46.2824,46.3416,46.1715,46.2232,277600.0
2012-05-25 15:30:00,62.5,62.67,62.46,62.54,907000.0,46.2232,46.3489,46.1936,46.2528,907000.0
2012-05-29 09:30:00,63.09,63.23,62.85,63.05,161600.0,46.6596,46.7631,46.4821,46.63,161600.0
2012-05-29 10:00:00,63.04,63.1,62.92,63.0,169800.0,46.6226,46.667,46.5338,46.593,169800.0
2012-05-29 10:30:00,63.0,63.16,62.96,63.1,124700.0,46.593,46.7113,46.5634,46.667,124700.0
2012-05-29 11:00:00,63.09,63.19,63.08,63.13,100700.0,46.6596,46.7335,46.6522,46.6892,100700.0
2012-05-29 11:30:00,63.12,63.13,62.9,62.96,147900.0,46.6818,46.6892,46.519,46.5634,147900.0
2012-05-29 12:00:00,62.96,62.97,62.83,62.87,77600.0,46.5634,46.5708,46.4673,46.4969,77600.0
2012-05-29 12:30:00,62.88,62.88,62.74,62.77,133900.0,46.5043,46.5043,46.4007,46.4229,133900.0
2012-05-29 13:00:00,62.77,62.82,62.75,62.76,69100.0,46.4229,46.4599,46.4081,46.4155,69100.0
2012-05-29 13:30:00,62.77,62.85,62.75,62.82,95400.0,46.4229,46.4821,46.4081,46.4599,95400.0
2012-05-29 14:00:00,62.81,62.82,62.7,62.77,123600.0,46.4525,46.4599,46.3711,46.4229,123600.0
2012-05-29 14:30:00,62.78,62.84,62.75,62.83,106100.0,46.4303,46.4747,46.4081,46.4673,106100.0
2012-05-29 15:00:00,62.83,62.87,62.79,62.8,185500.0,46.4673,46.4969,46.4377,46.4451,185500.0
2012-05-29 15:30:00,62.81,63.0,62.79,62.89,862500.0,46.4525,46.593,46.4377,46.5117,862500.0
2012-05-30 09:30:00,62.51,62.51,62.0,62.34,567200.0,46.2306,46.2306,45.8534,46.1049,567200.0
2012-05-30 10:00:00,62.32,62.37,62.15,62.31,204300.0,46.0901,46.1271,45.9644,46.0827,204300.0
2012-05-30 10:30:00,62.3,62.34,62.17,62.25,201600.0,46.0753,46.1049,45.9792,46.0383,201600.0
2012-05-30 11:00:00,62.25,62.33,62.17,62.19,117700.0,46.0383,46.0975,45.9792,45.994,117700.0
2012-05-30 11:30:00,62.2,62.29,62.18,62.2,105300.0,46.0013,46.0679,45.9866,46.0013,105300.0
2012-05-30 12:00:00,62.19,62.21,61.99,62.0,100600.0,45.994,46.0087,45.846,45.8534,100600.0
2012-05-30 12:30:00,62.01,62.18,62.0,62.18,87000.0,45.8608,45.9866,45.8534,45.9866,87000.0
2012-05-30 13:00:00,62.18,62.32,62.16,62.23,97100.0,45.9866,46.0901,45.9718,46.0235,97100.0
2012-05-30 13:30:00,62.24,62.31,62.23,62.25,232100.0,46.0309,46.0827,46.0235,46.0383,232100.0
2012-05-30 14:00:00,62.25,62.27,62.03,62.08,119300.0,46.0383,46.0531,45.8756,45.9126,119300.0
2012-05-30 14:30:00,62.09,62.17,62.03,62.13,83200.0,45.92,45.9792,45.8756,45.9496,83200.0
2012-05-30 15:00:00,62.13,62.15,61.91,62.08,155000.0,45.9496,45.9644,45.7869,45.9126,155000.0
2012-05-30 15:30:00,62.08,62.09,61.89,61.9,511500.0,45.9126,45.92,45.7721,45.7795,511500.0
2012-05-31 09:30:00,61.91,62.5,61.9,61.98,199500.0,45.7869,46.2232,45.7795,45.8386,199500.0
2012-05-31 10:00:00,61.98,62.16,61.89,61.95,213500.0,45.8386,45.9718,45.7721,45.8165,213500.0
2012-05-31 10:30:00,61.94,62.24,61.93,62.15,208600.0,45.8091,46.0309,45.8017,45.9644,208600.0
2012-05-31 11:00:00,62.15,62.15,61.94,62.11,205500.0,45.9644,45.9644,45.8091,45.9348,205500.0
2012-05-31 11:30:00,62.11,62.24,62.1,62.18,136200.0,45.9348,46.0309,45.9274,45.9866,136200.0
2012-05-31 12:00:00,62.18,62.52,62.15,62.46,126400.0,45.9866,46.238,45.9644,46.1936,126400.0
2012-05-31 12:30:00,62.45,62.47,62.27,62.29,82100.0,46.1862,46.201,46.0531,46.0679,82100.0
2012-05-31 13:00:00,62.29,62.46,62.23,62.23,126900.0,46.0679,46.1936,46.0235,46.0235,126900.0
2012-05-31 13:30:00,62.24,62.37,62.23,62.37,87100.0,46.0309,46.1271,46.0235,46.1271,87100.0
2012-05-31 14:00:00,62.37,62.54,62.36,62.48,104500.0,46.1271,46.2528,46.1197,46.2084,104500.0
2012-05-31 14:30:00,62.48,62.54,62.4,62.5,116100.0,46.2084,46.2528,46.1493,46.2232,116100.0
2012-05-31 15:00:00,62.49,62.82,62.46,62.77,181700.0,46.2158,46.4599,46.1936,46.4229,181700.0
2012-05-31 15:30:00,62.77,62.98,62.46,62.5,740300.0,46.4229,46.5782,46.1936,46.2232,740300.0
2012-06-01 09:30:00,61.85,62.22,61.35,61.38,394500.0,45.7425,46.0161,45.3727,45.3949,394500.0
2012-06-01 10:00:00,61.4,61.49,61.13,61.23,241800.0,45.4097,45.4763,45.21,45.284,241800.0
2012-06-01 10:30:00,61.23,61.42,61.15,61.17,215600.0,45.284,45.4245,45.2248,45.2396,215600.0
2012-06-01 11:00:00,61.17,61.22,61.04,61.17,228600.0,45.2396,45.2766,45.1434,45.2396,228600.0
2012-06-01 11:30:00,61.16,61.25,61.0,61.03,193100.0,45.2322,45.2988,45.1139,45.1361,193100.0
2012-06-01 12:00:00,61.03,61.26,61.0,61.13,234200.0,45.1361,45.3062,45.1139,45.21,234200.0
2012-06-01 12:30:00,61.12,61.13,60.98,60.99,165800.0,45.2026,45.21,45.0991,45.1065,165800.0
2012-06-01 13:00:00,61.0,61.12,60.91,60.91,130300.0,45.1139,45.2026,45.0473,45.0473,130300.0
2012-06-01 13:30:00,60.92,61.02,60.84,60.92,151600.0,45.0547,45.1287,44.9955,45.0547,151600.0
2012-06-01 14:00:00,60.93,61.04,60.81,60.92,170400.0,45.0621,45.1434,44.9733,45.0547,170400.0
2012-06-01 14:30:00,60.92,61.01,60.71,60.71,192300.0,45.0547,45.1213,44.8994,44.8994,192300.0
2012-06-01 15:00:00,60.73,60.87,60.71,60.77,345400.0,44.9142,45.0177,44.8994,44.9438,345400.0
2012-06-01 15:30:00,60.76,60.8,60.54,60.58,782800.0,44.9364,44.9659,44.7737,44.8032,782800.0
2012-06-04 09:30:00,60.8,61.06,60.56,60.61,161300.0,44.9659,45.1582,44.7885,44.8254,161300.0
2012-06-04 10:00:00,60.58,60.62,60.34,60.46,271300.0,44.8032,44.8328,44.6257,44.7145,271300.0
2012-06-04 10:30:00,60.47,60.72,60.35,60.64,144500.0,44.7219,44.9068,44.6331,44.8476,144500.0
2012-06-04 11:00:00,60.65,60.7,60.42,60.51,97200.0,44.855,44.892,44.6849,44.7515,97200.0
2012-06-04 11:30:00,60.49,60.5,60.36,60.48,101600.0,44.7367,44.7441,44.6405,44.7293,101600.0
2012-06-04 12:00:00,60.46,60.53,60.3,60.3,209900.0,44.7145,44.7663,44.5962,44.5962,209900.0
2012-06-04 12:30:00,60.29,60.39,60.26,60.36,99100.0,44.5888,44.6627,44.5666,44.6405,99100.0
2012-06-04 13:00:00,60.35,60.39,60.28,60.32,112800.0,44.6331,44.6627,44.5814,44.611,112800.0
2012-06-04 13:30:00,60.32,60.4,60.21,60.29,125400.0,44.611,44.6701,44.5296,44.5888,125400.0
2012-06-04 14:00:00,60.29,60.42,60.24,60.42,191200.0,44.5888,44.6849,44.5518,44.6849,191200.0
2012-06-04 14:30:00,60.42,60.6,60.38,60.41,163700.0,44.6849,44.818,44.6553,44.6775,163700.0
2012-06-04 15:00:00,60.4,60.48,60.31,60.34,222700.0,44.6701,44.7293,44.6036,44.6257,222700.0
2012-06-04 15:30:00,60.34,60.48,60.21,60.38,535400.0,44.6257,44.7293,44.5296,44.6553,535400.0
2012-06-05 09:30:00,60.23,60.74,60.08,60.74,346600.0,44.5444,44.9216,44.4335,44.9216,346600.0
2012-06-05 10:00:00,60.73,60.84,60.59,60.66,355400.0,44.9142,44.9955,44.8106,44.8624,355400.0
2012-06-05 10:30:00,60.67,60.71,60.52,60.55,181500.0,44.8698,44.8994,44.7589,44.7811,181500.0
2012-06-05 11:00:00,60.56,60.64,60.54,60.58,185400.0,44.7885,44.8476,44.7737,44.8032,185400.0
2012-06-05 11:30:00,60.59,60.66,60.43,60.54,124000.0,44.8106,44.8624,44.6923,44.7737,124000.0
2012-06-05 12:00:00,60.54,60.74,60.49,60.52,119900.0,44.7737,44.9216,44.7367,44.7589,119900.0
2012-06-05 12:30:00,60.54,60.75,60.54,60.57,124400.0,44.7737,44.929,44.7737,44.7958,124400.0
2012-06-05 13:00:00,60.57,60.68,60.56,60.66,89500.0,44.7958,44.8772,44.7885,44.8624,89500.0
2012-06-05 13:30:00,60.64,60.79,60.64,60.73,113200.0,44.8476,44.9586,44.8476,44.9142,113200.0
2012-06-05 14:00:00,60.73,60.76,60.67,60.76,119400.0,44.9142,44.9364,44.8698,44.9364,119400.0
2012-06-05 14:30:00,60.75,60.8,60.71,60.77,103600.0,44.929,44.9659,44.8994,44.9438,103600.0
2012-06-05 15:00:00,60.77,60.86,60.73,60.84,205400.0,44.9438,45.0103,44.9142,44.9955,205400.0
2012-06-05 15:30:00,60.83,60.88,60.72,60.79,445400.0,44.9881,45.0251,44.9068,44.9586,445400.0
2012-06-06 09:30:00,61.04,61.04,60.61,60.9,289500.0,45.4803,45.4803,45.1599,45.376,289500.0
2012-06-06 10:00:00,60.9,61.1,60.89,60.97,239200.0,45.376,45.525,45.3686,45.4282,239200.0
2012-06-06 10:30:00,60.96,61.2,60.95,61.09,313900.0,45.4207,45.5996,45.4133,45.5176,313900.0
2012-06-06 11:00:00,61.1,61.25,61.07,61.2,142700.0,45.525,45.6368,45.5027,45.5996,142700.0
2012-06-06 11:30:00,61.2,61.29,61.12,61.15,87400.0,45.5996,45.6666,45.5399,45.5623,87400.0
2012-06-06 12:00:00,61.16,61.31,61.16,61.18,61900.0,45.5697,45.6815,45.5697,45.5847,61900.0
2012-06-06 12:30:00,61.19,61.29,61.18,61.21,68300.0,45.5921,45.6666,45.5847,45.607,68300.0
2012-06-06 13:00:00,61.21,61.29,61.17,61.26,152400.0,45.607,45.6666,45.5772,45.6443,152400.0
2012-06-06 13:30:00,61.26,61.29,61.2,61.29,142700.0,45.6443,45.6666,45.5996,45.6666,142700.0
2012-06-06 14:00:00,61.29,61.4,61.26,61.39,94800.0,45.6666,45.7486,45.6443,45.7411,94800.0
2012-06-06 14:30:00,61.39,61.49,61.34,61.46,101600.0,45.7411,45.8156,45.7039,45.7933,101600.0
2012-06-06 15:00:00,61.46,61.54,61.37,61.4,144600.0,45.7933,45.8529,45.7262,45.7486,144600.0
2012-06-06 15:30:00,61.4,61.61,61.36,61.61,448700.0,45.7486,45.905,45.7188,45.905,448700.0
2012-06-07 09:30:00,61.82,62.56,61.66,62.5,269100.0,46.0615,46.6129,45.9423,46.5682,269100.0
2012-06-07 10:00:00,62.5,62.56,62.14,62.29,205800.0,46.5682,46.6129,46.2999,46.4117,205800.0
2012-06-07 10:30:00,62.29,62.35,62.08,62.1,227200.0,46.4117,46.4564,46.2552,46.2701,227200.0
2012-06-07 11:00:00,62.1,62.16,61.95,61.95,112700.0,46.2701,46.3148,46.1584,46.1584,112700.0
2012-06-07 11:30:00,61.94,62.18,61.93,62.11,86600.0,46.1509,46.3297,46.1435,46.2776,86600.0
2012-06-07 12:00:00,62.11,62.3,62.08,62.18,194500.0,46.2776,46.4192,46.2552,46.3297,194500.0
2012-06-07 12:30:00,62.19,62.25,62.13,62.17,83100.0,46.3372,46.3819,46.2925,46.3223,83100.0
2012-06-07 13:00:00,62.16,62.25,62.12,62.19,110900.0,46.3148,46.3819,46.285,46.3372,110900.0
2012-06-07 13:30:00,62.18,62.2,62.1,62.14,139700.0,46.3297,46.3446,46.2701,46.2999,139700.0
2012-06-07 14:00:00,62.13,62.17,62.04,62.09,120500.0,46.2925,46.3223,46.2254,46.2627,120500.0
2012-06-07 14:30:00,62.08,62.11,62.02,62.09,130000.0,46.2552,46.2776,46.2105,46.2627,130000.0
2012-06-07 15:00:00,62.08,62.13,61.95,61.98,218900.0,46.2552,46.2925,46.1584,46.1807,218900.0
2012-06-07 15:30:00,61.98,62.02,61.84,61.91,711200.0,46.1807,46.2105,46.0764,46.1286,711200.0
2012-06-08 09:30:00,61.94,62.08,61.78,61.87,183900.0,46.1509,46.2552,46.0317,46.0988,183900.0
2012-06-08 10:00:00,61.86,61.9,61.73,61.86,183200.0,46.0913,46.1211,45.9945,46.0913,183200.0
2012-06-08 10:30:00,61.85,61.92,61.79,61.87,145600.0,46.0839,46.136,46.0392,46.0988,145600.0
2012-06-08 11:00:00,61.88,61.9,61.79,61.8,83300.0,46.1062,46.1211,46.0392,46.0466,83300.0
2012-06-08 11:30:00,61.8,61.89,61.8,61.84,74400.0,46.0466,46.1137,46.0466,46.0764,74400.0
2012-06-08 12:00:00,61.84,61.9,61.81,61.87,110200.0,46.0764,46.1211,46.0541,46.0988,110200.0
2012-06-08 12:30:00,61.87,61.98,61.87,61.92,69900.0,46.0988,46.1807,46.0988,46.136,69900.0
2012-06-08 13:00:00,61.92,62.02,61.88,61.92,62100.0,46.136,46.2105,46.1062,46.136,62100.0
2012-06-08 13:30:00,61.92,62.07,61.89,62.03,65100.0,46.136,46.2478,46.1137,46.218,65100.0
2012-06-08 14:00:00,62.03,62.03,61.92,61.96,57600.0,46.218,46.218,46.136,46.1658,57600.0
2012-06-08 14:30:00,61.95,62.06,61.93,61.94,95000.0,46.1584,46.2403,46.1435,46.1509,95000.0
2012-06-08 15:00:00,61.94,61.99,61.87,61.91,128800.0,46.1509,46.1882,46.0988,46.1286,128800.0
2012-06-08 15:30:00,61.9,62.17,61.89,62.14,397000.0,46.1211,46.3223,46.1137,46.2999,397000.0
2012-06-11 09:30:00,62.92,62.92,62.08,62.22,306300.0,46.8811,46.8811,46.2552,46.3595,306300.0
2012-06-11 10:00:00,62.22,62.39,62.18,62.25,148300.0,46.3595,46.4862,46.3297,46.3819,148300.0
2012-06-11 10:30:00,62.24,62.3,62.05,62.12,112300.0,46.3744,46.4192,46.2329,46.285,112300.0
2012-06-11 11:00:00,62.11,62.14,61.89,61.95,114200.0,46.2776,46.2999,46.1137,46.1584,114200.0
2012-06-11 11:30:00,61.95,62.06,61.93,62.02,131900.0,46.1584,46.2403,46.1435,46.2105,131900.0
2012-06-11 12:00:00,62.02,62.08,61.91,61.94,101200.0,46.2105,46.2552,46.1286,46.1509,101200.0
2012-06-11 12:30:00,61.94,61.96,61.84,61.87,270300.0,46.1509,46.1658,46.0764,46.0988,270300.0
2012-06-11 13:00:00,61.86,61.93,61.78,61.82,102000.0,46.0913,46.1435,46.0317,46.0615,102000.0
2012-06-11 13:30:00,61.81,61.87,61.71,61.81,139400.0,46.0541,46.0988,45.9795,46.0541,139400.0
2012-06-11 14:00:00,61.8,61.85,61.73,61.74,150000.0,46.0466,46.0839,45.9945,46.0019,150000.0
2012-06-11 14:30:00,61.74,61.87,61.73,61.81,138700.0,46.0019,46.0988,45.9945,46.0541,138700.0
2012-06-11 15:00:00,61.81,61.82,61.64,61.68,279400.0,46.0541,46.0615,45.9274,45.9572,279400.0
2012-06-11 15:30:00,61.69,61.79,61.49,61.57,880900.0,45.9646,46.0392,45.8156,45.8752,880900.0
2012-06-12 09:30:00,61.16,61.75,61.16,61.49,251500.0,45.5697,46.0094,45.5697,45.8156,251500.0
2012-06-12 10:00:00,61.51,61.69,61.44,61.46,181200.0,45.8305,45.9646,45.7784,45.7933,181200.0
2012-06-12 10:30:00,61.46,61.59,61.4,61.42,171200.0,45.7933,45.8901,45.7486,45.7635,171200.0
2012-06-12 11:00:00,61.39,61.74,61.38,61.66,129900.0,45.7411,46.0019,45.7337,45.9423,129900.0
2012-06-12 11:30:00,61.66,61.69,61.55,61.57,57600.0,45.9423,45.9646,45.8603,45.8752,57600.0
2012-06-12 12:00:00,61.57,61.6,61.46,61.48,86500.0,45.8752,45.8976,45.7933,45.8082,86500.0
2012-06-12 12:30:00,61.46,61.52,61.38,61.44,95700.0,45.7933,45.838,45.7337,45.7784,95700.0
2012-06-12 13:00:00,61.44,61.57,61.38,61.54,94500.0,45.7784,45.8752,45.7337,45.8529,94500.0
2012-06-12 13:30:00,61.54,61.66,61.54,61.6,128900.0,45.8529,45.9423,45.8529,45.8976,128900.0
2012-06-12 14:00:00,61.58,61.66,61.54,61.62,209200.0,45.8827,45.9423,45.8529,45.9125,209200.0
2012-06-12 14:30:00,61.62,61.78,61.62,61.78,140000.0,45.9125,46.0317,45.9125,46.0317,140000.0
2012-06-12 15:00:00,61.78,61.78,61.67,61.77,117400.0,46.0317,46.0317,45.9497,46.0243,117400.0
2012-06-12 15:30:00,61.78,61.93,61.68,61.93,369800.0,46.0317,46.1435,45.9572,46.1435,369800.0
2012-06-13 09:30:00,61.66,61.94,61.4,61.42,181100.0,45.9423,46.1509,45.7486,45.7635,181100.0
2012-06-13 10:00:00,61.45,61.82,61.45,61.8,276300.0,45.7858,46.0615,45.7858,46.0466,276300.0
2012-06-13 10:30:00,61.8,61.94,61.77,61.9,107200.0,46.0466,46.1509,46.0243,46.1211,107200.0
2012-06-13 11:00:00,61.89,61.89,61.75,61.76,84300.0,46.1137,46.1137,46.0094,46.0168,84300.0
2012-06-13 11:30:00,61.77,61.82,61.66,61.68,58900.0,46.0243,46.0615,45.9423,45.9572,58900.0
2012-06-13 12:00:00,61.68,61.76,61.62,61.73,75500.0,45.9572,46.0168,45.9125,45.9945,75500.0
2012-06-13 12:30:00,61.73,61.99,61.7,61.91,104500.0,45.9945,46.1882,45.9721,46.1286,104500.0
2012-06-13 13:00:00,61.91,61.93,61.81,61.91,58000.0,46.1286,46.1435,46.0541,46.1286,58000.0
2012-06-13 13:30:00,61.92,62.03,61.85,61.88,97800.0,46.136,46.218,46.0839,46.1062,97800.0
2012-06-13 14:00:00,61.88,61.91,61.78,61.83,69400.0,46.1062,46.1286,46.0317,46.069,69400.0
2012-06-13 14:30:00,61.83,61.86,61.66,61.68,126000.0,46.069,46.0913,45.9423,45.9572,126000.0
2012-06-13 15:00:00,61.68,61.71,61.44,61.45,181100.0,45.9572,45.9795,45.7784,45.7858,181100.0
2012-06-13 15:30:00,61.45,61.66,61.42,61.63,559400.0,45.7858,45.9423,45.7635,45.9199,559400.0
2012-06-14 09:30:00,61.66,62.18,61.65,62.18,142100.0,45.9423,46.3297,45.9348,46.3297,142100.0
2012-06-14 10:00:00,62.17,62.4,62.13,62.31,176600.0,46.3223,46.4937,46.2925,46.4266,176600.0
2012-06-14 10:30:00,62.33,62.45,62.23,62.44,174500.0,46.4415,46.5309,46.367,46.5235,174500.0
2012-06-14 11:00:00,62.44,62.58,62.41,62.56,108800.0,46.5235,46.6278,46.5011,46.6129,108800.0
2012-06-14 11:30:00,62.56,62.6,62.46,62.48,106200.0,46.6129,46.6427,46.5384,46.5533,106200.0
2012-06-14 12:00:00,62.48,62.53,62.47,62.48,81200.0,46.5533,46.5905,46.5458,46.5533,81200.0
2012-06-14 12:30:00,62.48,62.5,62.41,62.44,58800.0,46.5533,46.5682,46.5011,46.5235,58800.0
2012-06-14 13:00:00,62.44,62.59,62.44,62.56,74500.0,46.5235,46.6352,46.5235,46.6129,74500.0
2012-06-14 13:30:00,62.57,62.76,62.55,62.74,128300.0,46.6203,46.7619,46.6054,46.747,128300.0
2012-06-14 14:00:00,62.74,62.9,62.74,62.77,124300.0,46.747,46.8662,46.747,46.7693,124300.0
2012-06-14 14:30:00,62.76,62.76,62.67,62.72,197700.0,46.7619,46.7619,46.6948,46.7321,197700.0
2012-06-14 15:00:00,62.72,63.3,62.7,62.93,578000.0,46.7321,47.1642,46.7172,46.8886,578000.0
2012-06-14 15:30:00,62.93,63.28,62.91,63.11,727300.0,46.8886,47.1493,46.8737,47.0227,727300.0
2012-06-15 09:30:00,63.5,63.58,63.04,63.12,1170400.0,47.3133,47.3729,46.9705,47.0301,1170400.0
2012-06-15 10:00:00,63.12,63.16,62.85,62.93,166900.0,47.0301,47.0599,46.829,46.8886,166900.0
2012-06-15 10:30:00,62.92,63.04,62.9,62.96,170500.0,46.8811,46.9705,46.8662,46.9109,170500.0
2012-06-15 11:00:00,62.95,63.29,62.94,63.22,175200.0,46.9035,47.1568,46.896,47.1046,175200.0
2012-06-15 11:30:00,63.22,63.26,63.11,63.2,94300.0,47.1046,47.1344,47.0227,47.0897,94300.0
2012-06-15 12:00:00,63.19,63.27,63.18,63.2,118900.0,47.0823,47.1419,47.0748,47.0897,118900.0
2012-06-15 12:30:00,63.19,63.22,63.08,63.12,122400.0,47.0823,47.1046,47.0003,47.0301,122400.0
2012-06-15 13:00:00,63.11,63.38,63.1,63.26,102700.0,47.0227,47.2239,47.0152,47.1344,102700.0
2012-06-15 13:30:00,63.26,63.39,63.25,63.36,131900.0,47.1344,47.2313,47.127,47.2089,131900.0
2012-06-15 14:00:00,63.35,63.41,63.32,63.33,129700.0,47.2015,47.2462,47.1791,47.1866,129700.0
2012-06-15 14:30:00,63.33,63.38,63.24,63.26,175600.0,47.1866,47.2239,47.1195,47.1344,175600.0
2012-06-15 15:00:00,63.26,63.38,63.25,63.36,156500.0,47.1344,47.2239,47.127,47.2089,156500.0
2012-06-15 15:30:00,63.35,63.47,63.3,63.41,650700.0,47.2015,47.2909,47.1642,47.2462,650700.0
2012-06-18 09:30:00,63.25,63.25,62.94,63.19,144400.0,47.127,47.127,46.896,47.0823,144400.0
2012-06-18 10:00:00,63.18,63.5,63.13,63.48,121500.0,47.0748,47.3133,47.0376,47.2984,121500.0
2012-06-18 10:30:00,63.46,63.69,63.36,63.53,90000.0,47.2835,47.4548,47.2089,47.3356,90000.0
2012-06-18 11:00:00,63.53,63.55,63.32,63.4,161100.0,47.3356,47.3505,47.1791,47.2388,161100.0
2012-06-18 11:30:00,63.41,63.43,63.11,63.26,117900.0,47.2462,47.2611,47.0227,47.1344,117900.0
2012-06-18 12:00:00,63.26,63.27,63.11,63.14,66000.0,47.1344,47.1419,47.0227,47.045,66000.0
2012-06-18 12:30:00,63.14,63.15,62.99,63.01,89800.0,47.045,47.0525,46.9333,46.9482,89800.0
2012-06-18 13:00:00,63.0,63.15,62.96,63.13,61700.0,46.9407,47.0525,46.9109,47.0376,61700.0
2012-06-18 13:30:00,63.14,63.19,63.07,63.14,56400.0,47.045,47.0823,46.9929,47.045,56400.0
2012-06-18 14:00:00,63.15,63.25,63.09,63.13,72100.0,47.0525,47.127,47.0078,47.0376,72100.0
2012-06-18 14:30:00,63.13,63.18,63.01,63.09,70000.0,47.0376,47.0748,46.9482,47.0078,70000.0
2012-06-18 15:00:00,63.09,63.15,62.97,63.12,133300.0,47.0078,47.0525,46.9184,47.0301,133300.0
2012-06-18 15:30:00,63.12,63.15,63.01,63.08,362800.0,47.0301,47.0525,46.9482,47.0003,362800.0
2012-06-19 09:30:00,63.42,63.63,63.27,63.49,129900.0,47.2537,47.4101,47.1419,47.3058,129900.0
2012-06-19 10:00:00,63.49,63.64,63.43,63.6,105400.0,47.3058,47.4176,47.2611,47.3878,105400.0
2012-06-19 10:30:00,63.61,63.78,63.52,63.67,155700.0,47.3952,47.5219,47.3282,47.4399,155700.0
2012-06-19 11:00:00,63.68,63.73,63.45,63.49,105000.0,47.4474,47.4846,47.276,47.3058,105000.0
2012-06-19 11:30:00,63.51,63.67,63.51,63.63,50000.0,47.3207,47.4399,47.3207,47.4101,50000.0
2012-06-19 12:00:00,63.65,63.67,63.57,63.61,45300.0,47.425,47.4399,47.3654,47.3952,45300.0
2012-06-19 12:30:00,63.6,63.63,63.53,63.57,37200.0,47.3878,47.4101,47.3356,47.3654,37200.0
2012-06-19 13:00:00,63.56,63.63,63.52,63.63,50500.0,47.358,47.4101,47.3282,47.4101,50500.0
2012-06-19 13:30:00,63.63,63.69,63.59,63.63,57800.0,47.4101,47.4548,47.3803,47.4101,57800.0
2012-06-19 14:00:00,63.63,63.64,63.59,63.63,58500.0,47.4101,47.4176,47.3803,47.4101,58500.0
2012-06-19 14:30:00,63.62,63.62,63.4,63.48,85700.0,47.4027,47.4027,47.2388,47.2984,85700.0
2012-06-19 15:00:00,63.48,63.59,63.43,63.53,94700.0,47.2984,47.3803,47.2611,47.3356,94700.0
2012-06-19 15:30:00,63.52,63.57,63.39,63.45,337600.0,47.3282,47.3654,47.2313,47.276,337600.0
2012-06-20 09:30:00,63.39,63.75,63.39,63.66,148800.0,47.2313,47.4995,47.2313,47.4325,148800.0
2012-06-20 10:00:00,63.67,63.88,63.55,63.74,118800.0,47.4399,47.5964,47.3505,47.4921,118800.0
2012-06-20 10:30:00,63.73,63.95,63.69,63.88,71100.0,47.4846,47.6486,47.4548,47.5964,71100.0
2012-06-20 11:00:00,63.87,63.93,63.75,63.86,77300.0,47.5889,47.6337,47.4995,47.5815,77300.0
2012-06-20 11:30:00,63.86,63.87,63.69,63.74,65500.0,47.5815,47.5889,47.4548,47.4921,65500.0
2012-06-20 12:00:00,63.75,63.78,63.62,63.7,68200.0,47.4995,47.5219,47.4027,47.4623,68200.0
2012-06-20 12:30:00,63.7,63.93,63.37,63.9,168600.0,47.4623,47.6337,47.2164,47.6113,168600.0
2012-06-20 13:00:00,63.9,64.11,63.88,64.0,108500.0,47.6113,47.7678,47.5964,47.6858,108500.0
2012-06-20 13:30:00,64.01,64.09,63.92,64.09,60600.0,47.6933,47.7529,47.6262,47.7529,60600.0
2012-06-20 14:00:00,64.09,64.1,63.85,63.9,141400.0,47.7529,47.7603,47.574,47.6113,141400.0
2012-06-20 14:30:00,63.89,63.98,63.62,63.7,129100.0,47.6038,47.6709,47.4027,47.4623,129100.0
2012-06-20 15:00:00,63.7,63.76,63.53,63.7,143500.0,47.4623,47.507,47.3356,47.4623,143500.0
2012-06-20 15:30:00,63.7,63.85,63.66,63.85,204600.0,47.4623,47.574,47.4325,47.574,204600.0
2012-06-21 09:30:00,63.96,64.11,63.78,63.96,126200.0,47.656,47.7678,47.5219,47.656,126200.0
2012-06-21 10:00:00,63.94,63.95,63.63,63.66,104300.0,47.6411,47.6486,47.4101,47.4325,104300.0
2012-06-21 10:30:00,63.68,63.69,63.49,63.62,121700.0,47.4474,47.4548,47.3058,47.4027,121700.0
2012-06-21 11:00:00,63.64,63.64,63.35,63.39,80700.0,47.4176,47.4176,47.2015,47.2313,80700.0
2012-06-21 11:30:00,63.37,63.4,63.2,63.31,98200.0,47.2164,47.2388,47.0897,47.1717,98200.0
2012-06-21 12:00:00,63.32,63.35,62.96,62.97,153400.0,47.1791,47.2015,46.9109,46.9184,153400.0
2012-06-21 12:30:00,62.97,63.04,62.92,63.0,103500.0,46.9184,46.9705,46.8811,46.9407,103500.0
2012-06-21 13:00:00,63.02,63.08,62.92,62.93,102700.0,46.9556,47.0003,46.8811,46.8886,102700.0
2012-06-21 13:30:00,62.92,62.96,62.74,62.89,84900.0,46.8811,46.9109,46.747,46.8588,84900.0
2012-06-21 14:00:00,62.88,62.89,62.58,62.67,134700.0,46.8513,46.8588,46.6278,46.6948,134700.0
2012-06-21 14:30:00,62.65,62.76,62.61,62.72,102700.0,46.6799,46.7619,46.6501,46.7321,102700.0
2012-06-21 15:00:00,62.72,62.77,62.55,62.7,192400.0,46.7321,46.7693,46.6054,46.7172,192400.0
2012-06-21 15:30:00,62.69,62.8,62.5,62.56,474000.0,46.7097,46.7917,46.5682,46.6129,474000.0
2012-06-22 09:30:00,62.75,63.18,62.69,63.06,151100.0,46.7544,47.0748,46.7097,46.9854,151100.0
2012-06-22 10:00:00,63.06,63.11,62.97,62.99,98800.0,46.9854,47.0227,46.9184,46.9333,98800.0
2012-06-22 10:30:00,62.99,63.31,62.91,63.3,89100.0,46.9333,47.1717,46.8737,47.1642,89100.0
2012-06-22 11:00:00,63.31,63.36,63.16,63.16,85900.0,47.1717,47.2089,47.0599,47.0599,85900.0
2012-06-22 11:30:00,63.17,63.34,63.17,63.25,62200.0,47.0674,47.194,47.0674,47.127,62200.0
2012-06-22 12:00:00,63.25,63.3,63.16,63.17,112900.0,47.127,47.1642,47.0599,47.0674,112900.0
2012-06-22 12:30:00,63.18,63.23,63.13,63.14,74700.0,47.0748,47.1121,47.0376,47.045,74700.0
2012-06-22 13:00:00,63.14,63.23,63.08,63.2,73700.0,47.045,47.1121,47.0003,47.0897,73700.0
2012-06-22 13:30:00,63.19,63.28,63.14,63.24,109400.0,47.0823,47.1493,47.045,47.1195,109400.0
2012-06-22 14:00:00,63.26,63.49,63.26,63.49,100800.0,47.1344,47.3058,47.1344,47.3058,100800.0
2012-06-22 14:30:00,63.49,63.72,63.44,63.72,134900.0,47.3058,47.4772,47.2686,47.4772,134900.0
2012-06-22 15:00:00,63.72,63.74,63.4,63.42,146500.0,47.4772,47.4921,47.2388,47.2537,146500.0
2012-06-22 15:30:00,63.43,63.5,63.31,63.36,574200.0,47.2611,47.3133,47.1717,47.2089,574200.0
2012-06-25 09:30:00,62.87,62.91,62.36,62.48,157000.0,46.8439,46.8737,46.4639,46.5533,157000.0
2012-06-25 10:00:00,62.53,62.62,62.32,62.32,117200.0,46.5905,46.6576,46.4341,46.4341,117200.0
2012-06-25 10:30:00,62.32,62.42,62.27,62.42,59600.0,46.4341,46.5086,46.3968,46.5086,59600.0
2012-06-25 11:00:00,62.41,62.59,62.38,62.48,163300.0,46.5011,46.6352,46.4788,46.5533,163300.0
2012-06-25 11:30:00,62.47,62.49,62.3,62.34,102200.0,46.5458,46.5607,46.4192,46.449,102200.0
2012-06-25 12:00:00,62.34,62.46,62.28,62.28,64700.0,46.449,46.5384,46.4043,46.4043,64700.0
2012-06-25 12:30:00,62.28,62.31,62.21,62.21,94000.0,46.4043,46.4266,46.3521,46.3521,94000.0
2012-06-25 13:00:00,62.21,62.26,62.19,62.22,76800.0,46.3521,46.3893,46.3372,46.3595,76800.0
2012-06-25 13:30:00,62.22,62.3,62.2,62.28,86400.0,46.3595,46.4192,46.3446,46.4043,86400.0
2012-06-25 14:00:00,62.28,62.32,62.18,62.18,100600.0,46.4043,46.4341,46.3297,46.3297,100600.0
2012-06-25 14:30:00,62.19,62.24,62.07,62.1,97900.0,46.3372,46.3744,46.2478,46.2701,97900.0
2012-06-25 15:00:00,62.11,62.26,62.07,62.26,148700.0,46.2776,46.3893,46.2478,46.3893,148700.0
2012-06-25 15:30:00,62.26,62.33,62.13,62.16,436900.0,46.3893,46.4415,46.2925,46.3148,436900.0
2012-06-26 09:30:00,62.15,62.37,62.06,62.1,161600.0,46.3074,46.4713,46.2403,46.2701,161600.0
2012-06-26 10:00:00,62.1,62.19,62.0,62.03,122900.0,46.2701,46.3372,46.1956,46.218,122900.0
2012-06-26 10:30:00,62.02,62.16,61.92,62.13,106100.0,46.2105,46.3148,46.136,46.2925,106100.0
2012-06-26 11:00:00,62.12,62.18,61.88,61.97,116100.0,46.285,46.3297,46.1062,46.1733,116100.0
2012-06-26 11:30:00,61.98,62.07,61.88,62.05,94300.0,46.1807,46.2478,46.1062,46.2329,94300.0
2012-06-26 12:00:00,62.05,62.18,62.04,62.09,160400.0,46.2329,46.3297,46.2254,46.2627,160400.0
2012-06-26 12:30:00,62.09,62.14,62.05,62.09,99000.0,46.2627,46.2999,46.2329,46.2627,99000.0
2012-06-26 13:00:00,62.09,62.17,62.04,62.1,74200.0,46.2627,46.3223,46.2254,46.2701,74200.0
2012-06-26 13:30:00,62.1,62.22,62.07,62.19,84200.0,46.2701,46.3595,46.2478,46.3372,84200.0
2012-06-26 14:00:00,62.19,62.4,62.16,62.37,92000.0,46.3372,46.4937,46.3148,46.4713,92000.0
2012-06-26 14:30:00,62.37,62.4,62.22,62.33,114900.0,46.4713,46.4937,46.3595,46.4415,114900.0
2012-06-26 15:00:00,62.33,62.36,62.22,62.25,107500.0,46.4415,46.4639,46.3595,46.3819,107500.0
2012-06-26 15:30:00,62.25,62.29,62.08,62.12,399600.0,46.3819,46.4117,46.2552,46.285,399600.0
2012-06-27 09:30:00,62.34,62.47,62.13,62.47,91400.0,46.449,46.5458,46.2925,46.5458,91400.0
2012-06-27 10:00:00,62.41,62.55,62.28,62.55,119700.0,46.5011,46.6054,46.4043,46.6054,119700.0
2012-06-27 10:30:00,62.54,62.66,62.5,62.54,85100.0,46.598,46.6874,46.5682,46.598,85100.0
2012-06-27 11:00:00,62.55,62.56,62.38,62.41,104300.0,46.6054,46.6129,46.4788,46.5011,104300.0
2012-06-27 11:30:00,62.41,62.59,62.4,62.56,208400.0,46.5011,46.6352,46.4937,46.6129,208400.0
2012-06-27 12:00:00,62.56,62.72,62.54,62.68,161000.0,46.6129,46.7321,46.598,46.7023,161000.0
2012-06-27 12:30:00,62.67,62.78,62.6,62.75,84900.0,46.6948,46.7768,46.6427,46.7544,84900.0
2012-06-27 13:00:00,62.75,62.81,62.71,62.77,109500.0,46.7544,46.7991,46.7246,46.7693,109500.0
2012-06-27 13:30:00,62.77,62.87,62.76,62.87,66500.0,46.7693,46.8439,46.7619,46.8439,66500.0
2012-06-27 14:00:00,62.88,62.89,62.8,62.83,89200.0,46.8513,46.8588,46.7917,46.8141,89200.0
2012-06-27 14:30:00,62.83,62.95,62.82,62.84,77200.0,46.8141,46.9035,46.8066,46.8215,77200.0
2012-06-27 15:00:00,62.83,63.01,62.79,62.98,115300.0,46.8141,46.9482,46.7842,46.9258,115300.0
2012-06-27 15:30:00,62.98,62.99,62.68,62.82,308200.0,46.9258,46.9333,46.7023,46.8066,308200.0
2012-06-28 09:30:00,62.5,62.5,61.93,62.04,183100.0,46.5682,46.5682,46.1435,46.2254,183100.0
2012-06-28 10:00:00,62.0,62.21,62.0,62.17,153000.0,46.1956,46.3521,46.1956,46.3223,153000.0
2012-06-28 10:30:00,62.14,62.19,61.88,61.93,116000.0,46.2999,46.3372,46.1062,46.1435,116000.0
2012-06-28 11:00:00,61.94,61.97,61.85,61.94,91500.0,46.1509,46.1733,46.0839,46.1509,91500.0
2012-06-28 11:30:00,61.94,61.98,61.87,61.93,62300.0,46.1509,46.1807,46.0988,46.1435,62300.0
2012-06-28 12:00:00,61.93,62.04,61.91,61.94,69500.0,46.1435,46.2254,46.1286,46.1509,69500.0
2012-06-28 12:30:00,61.94,62.09,61.88,62.08,138600.0,46.1509,46.2627,46.1062,46.2552,138600.0
2012-06-28 13:00:00,62.08,62.18,62.05,62.17,119400.0,46.2552,46.3297,46.2329,46.3223,119400.0
2012-06-28 13:30:00,62.17,62.26,62.11,62.25,125700.0,46.3223,46.3893,46.2776,46.3819,125700.0
2012-06-28 14:00:00,62.26,62.27,61.97,61.97,197200.0,46.3893,46.3968,46.1733,46.1733,197200.0
2012-06-28 14:30:00,61.98,62.03,61.92,61.98,129000.0,46.1807,46.218,46.136,46.1807,129000.0
2012-06-28 15:00:00,61.98,62.36,61.98,62.36,178700.0,46.1807,46.4639,46.1807,46.4639,178700.0
2012-06-28 15:30:00,62.36,62.91,62.33,62.84,575500.0,46.4639,46.8737,46.4415,46.8215,575500.0
2012-06-29 09:30:00,63.67,63.82,63.45,63.77,164600.0,47.4399,47.5517,47.276,47.5144,164600.0
2012-06-29 10:00:00,63.78,64.02,63.78,63.91,120800.0,47.5219,47.7007,47.5219,47.6187,120800.0
2012-06-29 10:30:00,63.91,63.91,63.76,63.85,80300.0,47.6187,47.6187,47.507,47.574,80300.0
2012-06-29 11:00:00,63.83,63.91,63.82,63.91,105400.0,47.5591,47.6187,47.5517,47.6187,105400.0
2012-06-29 11:30:00,63.92,63.93,63.75,63.75,65900.0,47.6262,47.6337,47.4995,47.4995,65900.0
2012-06-29 12:00:00,63.75,63.77,63.67,63.69,77500.0,47.4995,47.5144,47.4399,47.4548,77500.0
2012-06-29 12:30:00,63.68,63.68,63.49,63.57,56700.0,47.4474,47.4474,47.3058,47.3654,56700.0
2012-06-29 13:00:00,63.58,63.73,63.57,63.71,55500.0,47.3729,47.4846,47.3654,47.4697,55500.0
2012-06-29 13:30:00,63.7,63.71,63.52,63.53,68100.0,47.4623,47.4697,47.3282,47.3356,68100.0
2012-06-29 14:00:00,63.53,63.65,63.52,63.61,60500.0,47.3356,47.425,47.3282,47.3952,60500.0
2012-06-29 14:30:00,63.61,63.72,63.57,63.7,84100.0,47.3952,47.4772,47.3654,47.4623,84100.0
2012-06-29 15:00:00,63.7,63.74,63.64,63.66,82600.0,47.4623,47.4921,47.4176,47.4325,82600.0
2012-06-29 15:30:00,63.65,63.85,63.54,63.84,423900.0,47.425,47.574,47.3431,47.5666,423900.0
2012-07-02 09:30:00,64.12,64.16,63.85,64.03,272700.0,47.7752,47.805,47.574,47.7082,272700.0
2012-07-02 10:00:00,64.03,64.04,63.57,63.6,208300.0,47.7082,47.7156,47.3654,47.3878,208300.0
2012-07-02 10:30:00,63.61,63.95,63.57,63.85,219500.0,47.3952,47.6486,47.3654,47.574,219500.0
2012-07-02 11:00:00,63.85,63.87,63.6,63.6,110400.0,47.574,47.5889,47.3878,47.3878,110400.0
2012-07-02 11:30:00,63.61,63.77,63.6,63.73,46200.0,47.3952,47.5144,47.3878,47.4846,46200.0
2012-07-02 12:00:00,63.73,63.95,63.73,63.89,59100.0,47.4846,47.6486,47.4846,47.6038,59100.0
2012-07-02 12:30:00,63.89,64.03,63.88,63.96,105400.0,47.6038,47.7082,47.5964,47.656,105400.0
2012-07-02 13:00:00,63.96,63.96,63.86,63.92,135200.0,47.656,47.656,47.5815,47.6262,135200.0
2012-07-02 13:30:00,63.92,63.92,63.83,63.88,99800.0,47.6262,47.6262,47.5591,47.5964,99800.0
2012-07-02 14:00:00,63.9,63.96,63.82,63.9,195700.0,47.6113,47.656,47.5517,47.6113,195700.0
2012-07-02 14:30:00,63.91,63.98,63.87,63.91,79300.0,47.6187,47.6709,47.5889,47.6187,79300.0
2012-07-02 15:00:00,63.91,63.95,63.86,63.92,103300.0,47.6187,47.6486,47.5815,47.6262,103300.0
2012-07-02 15:30:00,63.93,63.98,63.88,63.92,500400.0,47.6337,47.6709,47.5964,47.6262,500400.0
2012-07-03 09:30:00,63.74,64.03,63.69,64.0,129600.0,47.4921,47.7082,47.4548,47.6858,129600.0
2012-07-03 10:00:00,64.0,64.06,63.87,63.99,138200.0,47.6858,47.7305,47.5889,47.6784,138200.0
2012-07-03 10:30:00,63.99,64.05,63.96,63.99,158600.0,47.6784,47.7231,47.656,47.6784,158600.0
2012-07-03 11:00:00,63.99,64.17,63.98,64.13,207700.0,47.6784,47.8125,47.6709,47.7827,207700.0
2012-07-03 11:30:00,64.13,64.16,64.02,64.11,95200.0,47.7827,47.805,47.7007,47.7678,95200.0
2012-07-03 12:00:00,64.11,64.11,64.0,64.0,110100.0,47.7678,47.7678,47.6858,47.6858,110100.0
2012-07-03 12:30:00,64.01,64.1,63.97,64.09,249900.0,47.6933,47.7603,47.6635,47.7529,249900.0
2012-07-05 09:30:00,63.9,64.18,63.71,64.04,150300.0,47.6113,47.8199,47.4697,47.7156,150300.0
2012-07-05 10:00:00,64.02,64.21,63.92,64.08,177200.0,47.7007,47.8423,47.6262,47.7454,177200.0
2012-07-05 10:30:00,64.07,64.22,64.06,64.14,103100.0,47.738,47.8497,47.7305,47.7901,103100.0
2012-07-05 11:00:00,64.16,64.21,64.03,64.08,149700.0,47.805,47.8423,47.7082,47.7454,149700.0
2012-07-05 11:30:00,64.07,64.08,63.94,64.03,118300.0,47.738,47.7454,47.6411,47.7082,118300.0
2012-07-05 12:00:00,64.04,64.14,64.03,64.05,94600.0,47.7156,47.7901,47.7082,47.7231,94600.0
2012-07-05 12:30:00,64.05,64.18,64.01,64.18,91500.0,47.7231,47.8199,47.6933,47.8199,91500.0
2012-07-05 13:00:00,64.18,64.22,64.15,64.17,81000.0,47.8199,47.8497,47.7976,47.8125,81000.0
2012-07-05 13:30:00,64.18,64.31,64.11,64.3,107800.0,47.8199,47.9168,47.7678,47.9093,107800.0
2012-07-05 14:00:00,64.3,64.34,64.25,64.31,104300.0,47.9093,47.9391,47.8721,47.9168,104300.0
2012-07-05 14:30:00,64.31,64.32,64.27,64.28,94500.0,47.9168,47.9242,47.887,47.8944,94500.0
2012-07-05 15:00:00,64.29,64.29,64.19,64.25,130400.0,47.9019,47.9019,47.8274,47.8721,130400.0
2012-07-05 15:30:00,64.24,64.25,63.95,63.96,448200.0,47.8646,47.8721,47.6486,47.656,448200.0
2012-07-06 09:30:00,63.52,63.79,63.3,63.42,207300.0,47.3282,47.5293,47.1642,47.2537,207300.0
2012-07-06 10:00:00,63.42,63.46,63.13,63.27,147800.0,47.2537,47.2835,47.0376,47.1419,147800.0
2012-07-06 10:30:00,63.27,63.31,62.99,62.99,95200.0,47.1419,47.1717,46.9333,46.9333,95200.0
2012-07-06 11:00:00,63.01,63.11,62.95,62.95,124100.0,46.9482,47.0227,46.9035,46.9035,124100.0
2012-07-06 11:30:00,62.95,63.19,62.95,63.08,66400.0,46.9035,47.0823,46.9035,47.0003,66400.0
2012-07-06 12:00:00,63.05,63.09,62.92,62.98,96200.0,46.978,47.0078,46.8811,46.9258,96200.0
2012-07-06 12:30:00,62.98,63.08,62.94,63.04,75400.0,46.9258,47.0003,46.896,46.9705,75400.0
2012-07-06 13:00:00,63.02,63.27,63.0,63.14,106100.0,46.9556,47.1419,46.9407,47.045,106100.0
2012-07-06 13:30:00,63.13,63.17,63.09,63.13,75100.0,47.0376,47.0674,47.0078,47.0376,75100.0
2012-07-06 14:00:00,63.13,63.19,63.1,63.1,63300.0,47.0376,47.0823,47.0152,47.0152,63300.0
2012-07-06 14:30:00,63.11,63.2,63.1,63.12,96800.0,47.0227,47.0897,47.0152,47.0301,96800.0
2012-07-06 15:00:00,63.13,63.31,63.11,63.31,167000.0,47.0376,47.1717,47.0227,47.1717,167000.0
2012-07-06 15:30:00,63.32,63.43,63.26,63.27,336700.0,47.1791,47.2611,47.1344,47.1419,336700.0
2012-07-09 09:30:00,63.09,63.5,63.09,63.38,165900.0,47.0078,47.3133,47.0078,47.2239,165900.0
2012-07-09 10:00:00,63.38,63.46,63.33,63.38,147200.0,47.2239,47.2835,47.1866,47.2239,147200.0
2012-07-09 10:30:00,63.38,63.41,63.22,63.26,97200.0,47.2239,47.2462,47.1046,47.1344,97200.0
2012-07-09 11:00:00,63.27,63.29,63.13,63.14,82400.0,47.1419,47.1568,47.0376,47.045,82400.0
2012-07-09 11:30:00,63.13,63.16,63.05,63.06,76800.0,47.0376,47.0599,46.978,46.9854,76800.0
2012-07-09 12:00:00,63.06,63.15,63.0,63.13,72500.0,46.9854,47.0525,46.9407,47.0376,72500.0
2012-07-09 12:30:00,63.14,63.17,63.09,63.1,74700.0,47.045,47.0674,47.0078,47.0152,74700.0
2012-07-09 13:00:00,63.09,63.09,63.01,63.04,83100.0,47.0078,47.0078,46.9482,46.9705,83100.0
2012-07-09 13:30:00,63.05,63.08,63.01,63.03,104900.0,46.978,47.0003,46.9482,46.9631,104900.0
2012-07-09 14:00:00,63.04,63.1,63.03,63.06,59200.0,46.9705,47.0152,46.9631,46.9854,59200.0
2012-07-09 14:30:00,63.06,63.1,62.99,63.04,70300.0,46.9854,47.0152,46.9333,46.9705,70300.0
2012-07-09 15:00:00,63.05,63.12,63.04,63.11,110400.0,46.978,47.0301,46.9705,47.0227,110400.0
2012-07-09 15:30:00,63.12,63.15,63.04,63.09,476200.0,47.0301,47.0525,46.9705,47.0078,476200.0
2012-07-10 09:30:00,63.24,63.7,63.24,63.34,237400.0,47.1195,47.4623,47.1195,47.194,237400.0
2012-07-10 10:00:00,63.33,63.33,63.0,63.01,167300.0,47.1866,47.1866,46.9407,46.9482,167300.0
2012-07-10 10:30:00,63.01,63.05,62.62,62.73,283800.0,46.9482,46.978,46.6576,46.7395,283800.0
2012-07-10 11:00:00,62.73,63.07,62.56,63.01,200600.0,46.7395,46.9929,46.6129,46.9482,200600.0
2012-07-10 11:30:00,62.99,63.43,62.94,63.4,130500.0,46.9333,47.2611,46.896,47.2388,130500.0
2012-07-10 12:00:00,63.4,63.42,63.3,63.34,126200.0,47.2388,47.2537,47.1642,47.194,126200.0
2012-07-10 12:30:00,63.33,63.57,63.33,63.53,103800.0,47.1866,47.3654,47.1866,47.3356,103800.0
2012-07-10 13:00:00,63.53,63.59,63.47,63.53,73800.0,47.3356,47.3803,47.2909,47.3356,73800.0
2012-07-10 13:30:00,63.53,63.53,63.39,63.52,114300.0,47.3356,47.3356,47.2313,47.3282,114300.0
2012-07-10 14:00:00,63.52,63.57,63.29,63.33,92200.0,47.3282,47.3654,47.1568,47.1866,92200.0
2012-07-10 14:30:00,63.32,63.33,63.2,63.27,149100.0,47.1791,47.1866,47.0897,47.1419,149100.0
2012-07-10 15:00:00,63.26,63.4,63.14,63.16,185400.0,47.1344,47.2388,47.045,47.0599,185400.0
2012-07-10 15:30:00,63.15,63.28,63.1,63.22,340100.0,47.0525,47.1493,47.0152,47.1046,340100.0
2012-07-11 09:30:00,63.2,63.32,62.88,62.97,292200.0,47.0897,47.1791,46.8513,46.9184,292200.0
2012-07-11 10:00:00,62.97,63.02,62.66,62.67,197800.0,46.9184,46.9556,46.6874,46.6948,197800.0
2012-07-11 10:30:00,62.68,62.73,62.46,62.51,102500.0,46.7023,46.7395,46.5384,46.5756,102500.0
2012-07-11 11:00:00,62.5,62.73,62.5,62.7,201300.0,46.5682,46.7395,46.5682,46.7172,201300.0
2012-07-11 11:30:00,62.71,62.79,62.66,62.66,124100.0,46.7246,46.7842,46.6874,46.6874,124100.0
2012-07-11 12:00:00,62.68,62.79,62.64,62.64,107000.0,46.7023,46.7842,46.6725,46.6725,107000.0
2012-07-11 12:30:00,62.65,62.71,62.61,62.67,95800.0,46.6799,46.7246,46.6501,46.6948,95800.0
2012-07-11 13:00:00,62.66,62.7,62.53,62.55,93600.0,46.6874,46.7172,46.5905,46.6054,93600.0
2012-07-11 13:30:00,62.55,62.66,62.52,62.63,118800.0,46.6054,46.6874,46.5831,46.665,118800.0
2012-07-11 14:00:00,62.64,62.68,62.29,62.38,187800.0,46.6725,46.7023,46.4117,46.4788,187800.0
2012-07-11 14:30:00,62.37,62.51,62.28,62.44,125800.0,46.4713,46.5756,46.4043,46.5235,125800.0
2012-07-11 15:00:00,62.43,62.57,62.33,62.4,171000.0,46.516,46.6203,46.4415,46.4937,171000.0
2012-07-11 15:30:00,62.4,62.68,62.36,62.55,446600.0,46.4937,46.7023,46.4639,46.6054,446600.0
2012-07-12 09:30:00,62.03,62.12,61.6,62.09,403600.0,46.218,46.285,45.8976,46.2627,403600.0
2012-07-12 10:00:00,62.08,62.29,62.02,62.06,179200.0,46.2552,46.4117,46.2105,46.2403,179200.0
2012-07-12 10:30:00,62.07,62.17,62.0,62.07,217800.0,46.2478,46.3223,46.1956,46.2478,217800.0
2012-07-12 11:00:00,62.06,62.22,62.01,62.09,219000.0,46.2403,46.3595,46.2031,46.2627,219000.0
2012-07-12 11:30:00,62.1,62.13,61.9,62.04,88600.0,46.2701,46.2925,46.1211,46.2254,88600.0
2012-07-12 12:00:00,62.03,62.13,61.95,62.05,94200.0,46.218,46.2925,46.1584,46.2329,94200.0
2012-07-12 12:30:00,62.04,62.2,61.99,62.19,60700.0,46.2254,46.3446,46.1882,46.3372,60700.0
2012-07-12 13:00:00,62.18,62.41,62.18,62.31,71100.0,46.3297,46.5011,46.3297,46.4266,71100.0
2012-07-12 13:30:00,62.31,62.43,62.22,62.22,56000.0,46.4266,46.516,46.3595,46.3595,56000.0
2012-07-12 14:00:00,62.22,62.35,62.18,62.26,95400.0,46.3595,46.4564,46.3297,46.3893,95400.0
2012-07-12 14:30:00,62.26,62.35,62.23,62.32,81700.0,46.3893,46.4564,46.367,46.4341,81700.0
2012-07-12 15:00:00,62.32,62.49,62.29,62.43,126400.0,46.4341,46.5607,46.4117,46.516,126400.0
2012-07-12 15:30:00,62.42,62.5,62.21,62.24,327600.0,46.5086,46.5682,46.3521,46.3744,327600.0
2012-07-13 09:30:00,62.28,62.6,62.09,62.55,140700.0,46.4043,46.6427,46.2627,46.6054,140700.0
2012-07-13 10:00:00,62.56,62.77,62.51,62.59,134900.0,46.6129,46.7693,46.5756,46.6352,134900.0
2012-07-13 10:30:00,62.6,62.65,62.37,62.46,88400.0,46.6427,46.6799,46.4713,46.5384,88400.0
2012-07-13 11:00:00,62.45,62.7,62.4,62.69,100000.0,46.5309,46.7172,46.4937,46.7097,100000.0
2012-07-13 11:30:00,62.7,62.78,62.67,62.77,81000.0,46.7172,46.7768,46.6948,46.7693,81000.0
2012-07-13 12:00:00,62.76,62.82,62.7,62.74,76900.0,46.7619,46.8066,46.7172,46.747,76900.0
2012-07-13 12:30:00,62.73,62.87,62.73,62.82,59600.0,46.7395,46.8439,46.7395,46.8066,59600.0
2012-07-13 13:00:00,62.82,62.88,62.8,62.88,81600.0,46.8066,46.8513,46.7917,46.8513,81600.0
2012-07-13 13:30:00,62.88,62.95,62.83,62.86,87000.0,46.8513,46.9035,46.8141,46.8364,87000.0
2012-07-13 14:00:00,62.85,62.88,62.7,62.83,137000.0,46.829,46.8513,46.7172,46.8141,137000.0
2012-07-13 14:30:00,62.84,62.94,62.77,62.93,125800.0,46.8215,46.896,46.7693,46.8886,125800.0
2012-07-13 15:00:00,62.93,63.1,62.9,63.06,155700.0,46.8886,47.0152,46.8662,46.9854,155700.0
2012-07-13 15:30:00,63.06,63.13,63.0,63.12,501300.0,46.9854,47.0376,46.9407,47.0301,501300.0
2012-07-16 09:30:00,63.14,63.14,62.61,62.66,138800.0,47.045,47.045,46.6501,46.6874,138800.0
2012-07-16 10:00:00,62.66,62.71,62.64,62.7,119700.0,46.6874,46.7246,46.6725,46.7172,119700.0
2012-07-16 10:30:00,62.7,62.9,62.65,62.83,165000.0,46.7172,46.8662,46.6799,46.8141,165000.0
2012-07-16 11:00:00,62.83,62.99,62.79,62.91,68000.0,46.8141,46.9333,46.7842,46.8737,68000.0
2012-07-16 11:30:00,62.9,62.95,62.78,62.8,58900.0,46.8662,46.9035,46.7768,46.7917,58900.0
2012-07-16 12:00:00,62.8,62.8,62.66,62.7,34100.0,46.7917,46.7917,46.6874,46.7172,34100.0
2012-07-16 12:30:00,62.71,62.77,62.7,62.76,47800.0,46.7246,46.7693,46.7172,46.7619,47800.0
2012-07-16 13:00:00,62.76,62.78,62.46,62.48,78400.0,46.7619,46.7768,46.5384,46.5533,78400.0
2012-07-16 13:30:00,62.48,62.55,62.47,62.49,64500.0,46.5533,46.6054,46.5458,46.5607,64500.0
2012-07-16 14:00:00,62.5,62.59,62.48,62.54,103600.0,46.5682,46.6352,46.5533,46.598,103600.0
2012-07-16 14:30:00,62.54,62.58,62.48,62.55,102800.0,46.598,46.6278,46.5533,46.6054,102800.0
2012-07-16 15:00:00,62.55,62.71,62.54,62.7,113500.0,46.6054,46.7246,46.598,46.7172,113500.0
2012-07-16 15:30:00,62.7,62.71,62.48,62.56,343100.0,46.7172,46.7246,46.5533,46.6129,343100.0
2012-07-17 09:30:00,62.78,62.86,62.44,62.68,158100.0,46.7768,46.8364,46.5235,46.7023,158100.0
2012-07-17 10:00:00,62.68,62.69,62.32,62.45,210900.0,46.7023,46.7097,46.4341,46.5309,210900.0
2012-07-17 10:30:00,62.47,62.49,62.13,62.33,216200.0,46.5458,46.5607,46.2925,46.4415,216200.0
2012-07-17 11:00:00,62.33,62.49,62.31,62.44,262700.0,46.4415,46.5607,46.4266,46.5235,262700.0
2012-07-17 11:30:00,62.44,62.93,62.42,62.93,171500.0,46.5235,46.8886,46.5086,46.8886,171500.0
2012-07-17 12:00:00,62.93,62.96,62.81,62.93,171700.0,46.8886,46.9109,46.7991,46.8886,171700.0
2012-07-17 12:30:00,62.94,63.12,62.94,63.05,67700.0,46.896,47.0301,46.896,46.978,67700.0
2012-07-17 13:00:00,63.05,63.14,63.02,63.13,76300.0,46.978,47.045,46.9556,47.0376,76300.0
2012-07-17 13:30:00,63.13,63.24,63.1,63.12,69800.0,47.0376,47.1195,47.0152,47.0301,69800.0
2012-07-17 14:00:00,63.12,63.29,63.1,63.27,71200.0,47.0301,47.1568,47.0152,47.1419,71200.0
2012-07-17 14:30:00,63.27,63.28,63.12,63.24,104200.0,47.1419,47.1493,47.0301,47.1195,104200.0
2012-07-17 15:00:00,63.23,63.34,63.21,63.25,124200.0,47.1121,47.194,47.0972,47.127,124200.0
2012-07-17 15:30:00,63.25,63.32,63.22,63.29,359900.0,47.127,47.1791,47.1046,47.1568,359900.0
2012-07-18 09:30:00,63.01,63.6,63.01,63.43,233000.0,46.9482,47.3878,46.9482,47.2611,233000.0
2012-07-18 10:00:00,63.42,63.67,63.42,63.54,151800.0,47.2537,47.4399,47.2537,47.3431,151800.0
2012-07-18 10:30:00,63.55,63.84,63.43,63.82,201500.0,47.3505,47.5666,47.2611,47.5517,201500.0
2012-07-18 11:00:00,63.82,63.92,63.82,63.9,346000.0,47.5517,47.6262,47.5517,47.6113,346000.0
2012-07-18 11:30:00,63.9,63.94,63.77,63.81,240700.0,47.6113,47.6411,47.5144,47.5442,240700.0
2012-07-18 12:00:00,63.82,64.05,63.81,64.02,147800.0,47.5517,47.7231,47.5442,47.7007,147800.0
2012-07-18 12:30:00,64.02,64.15,64.0,64.15,217200.0,47.7007,47.7976,47.6858,47.7976,217200.0
2012-07-18 13:00:00,64.14,64.15,64.05,64.06,96000.0,47.7901,47.7976,47.7231,47.7305,96000.0
2012-07-18 13:30:00,64.06,64.09,63.87,63.93,135800.0,47.7305,47.7529,47.5889,47.6337,135800.0
2012-07-18 14:00:00,63.92,63.97,63.88,63.93,71400.0,47.6262,47.6635,47.5964,47.6337,71400.0
2012-07-18 14:30:00,63.93,63.95,63.86,63.88,172000.0,47.6337,47.6486,47.5815,47.5964,172000.0
2012-07-18 15:00:00,63.87,64.0,63.87,63.91,195100.0,47.5889,47.6858,47.5889,47.6187,195100.0
2012-07-18 15:30:00,63.91,63.99,63.85,63.97,601300.0,47.6187,47.6784,47.574,47.6635,601300.0
2012-07-19 09:30:00,63.91,64.52,63.11,63.63,555700.0,47.6187,48.0733,47.0227,47.4101,555700.0
2012-07-19 10:00:00,63.59,64.62,63.45,63.7,680600.0,47.3803,48.1478,47.276,47.4623,680600.0
2012-07-19 10:30:00,63.71,63.76,63.47,63.7,206200.0,47.4697,47.507,47.2909,47.4623,206200.0
2012-07-19 11:00:00,63.7,63.75,63.58,63.67,123400.0,47.4623,47.4995,47.3729,47.4399,123400.0
2012-07-19 11:30:00,63.68,63.75,63.45,63.46,196000.0,47.4474,47.4995,47.276,47.2835,196000.0
2012-07-19 12:00:00,63.46,63.6,63.34,63.55,111400.0,47.2835,47.3878,47.194,47.3505,111400.0
2012-07-19 12:30:00,63.56,63.65,63.49,63.51,93000.0,47.358,47.425,47.3058,47.3207,93000.0
2012-07-19 13:00:00,63.5,63.61,63.5,63.56,107700.0,47.3133,47.3952,47.3133,47.358,107700.0
2012-07-19 13:30:00,63.56,63.6,63.46,63.56,167400.0,47.358,47.3878,47.2835,47.358,167400.0
2012-07-19 14:00:00,63.58,63.6,63.55,63.56,125300.0,47.3729,47.3878,47.3505,47.358,125300.0
2012-07-19 14:30:00,63.56,63.66,63.55,63.63,160600.0,47.358,47.4325,47.3505,47.4101,160600.0
2012-07-19 15:00:00,63.63,63.85,63.57,63.84,184300.0,47.4101,47.574,47.3654,47.5666,184300.0
2012-07-19 15:30:00,63.84,63.86,63.65,63.69,479900.0,47.5666,47.5815,47.425,47.4548,479900.0
2012-07-20 09:30:00,63.29,63.46,62.83,62.83,403500.0,47.1568,47.2835,46.8141,46.8141,403500.0
2012-07-20 10:00:00,62.82,63.02,62.7,62.7,166700.0,46.8066,46.9556,46.7172,46.7172,166700.0
2012-07-20 10:30:00,62.72,62.73,62.51,62.62,125800.0,46.7321,46.7395,46.5756,46.6576,125800.0
2012-07-20 11:00:00,62.62,62.75,62.5,62.74,120800.0,46.6576,46.7544,46.5682,46.747,120800.0
2012-07-20 11:30:00,62.75,62.75,62.6,62.65,104000.0,46.7544,46.7544,46.6427,46.6799,104000.0
2012-07-20 12:00:00,62.63,62.64,62.4,62.46,79200.0,46.665,46.6725,46.4937,46.5384,79200.0
2012-07-20 12:30:00,62.46,62.62,62.35,62.54,84600.0,46.5384,46.6576,46.4564,46.598,84600.0
2012-07-20 13:00:00,62.54,62.61,62.37,62.41,68100.0,46.598,46.6501,46.4713,46.5011,68100.0
2012-07-20 13:30:00,62.43,62.61,62.43,62.59,86100.0,46.516,46.6501,46.516,46.6352,86100.0
2012-07-20 14:00:00,62.59,62.8,62.56,62.7,144100.0,46.6352,46.7917,46.6129,46.7172,144100.0
2012-07-20 14:30:00,62.69,62.83,62.69,62.73,149000.0,46.7097,46.8141,46.7097,46.7395,149000.0
2012-07-20 15:00:00,62.73,62.83,62.72,62.78,173000.0,46.7395,46.8141,46.7321,46.7768,173000.0
2012-07-20 15:30:00,62.76,62.78,62.56,62.7,710100.0,46.7619,46.7768,46.6129,46.7172,710100.0
2012-07-23 09:30:00,61.9,61.93,61.25,61.27,384700.0,46.1211,46.1435,45.6368,45.6517,384700.0
2012-07-23 10:00:00,61.3,61.42,61.24,61.38,227400.0,45.6741,45.7635,45.6294,45.7337,227400.0
2012-07-23 10:30:00,61.39,61.65,61.34,61.65,186300.0,45.7411,45.9348,45.7039,45.9348,186300.0
2012-07-23 11:00:00,61.65,61.85,61.47,61.53,263300.0,45.9348,46.0839,45.8007,45.8454,263300.0
2012-07-23 11:30:00,61.53,61.73,61.47,61.71,151600.0,45.8454,45.9945,45.8007,45.9795,151600.0
2012-07-23 12:00:00,61.71,61.91,61.62,61.66,136700.0,45.9795,46.1286,45.9125,45.9423,136700.0
2012-07-23 12:30:00,61.65,61.84,61.63,61.79,114200.0,45.9348,46.0764,45.9199,46.0392,114200.0
2012-07-23 13:00:00,61.79,61.8,61.63,61.71,97800.0,46.0392,46.0466,45.9199,45.9795,97800.0
2012-07-23 13:30:00,61.71,61.87,61.71,61.77,90200.0,45.9795,46.0988,45.9795,46.0243,90200.0
2012-07-23 14:00:00,61.78,61.84,61.75,61.78,141400.0,46.0317,46.0764,46.0094,46.0317,141400.0
2012-07-23 14:30:00,61.78,61.82,61.71,61.73,144400.0,46.0317,46.0615,45.9795,45.9945,144400.0
2012-07-23 15:00:00,61.72,61.87,61.61,61.85,166500.0,45.987,46.0988,45.905,46.0839,166500.0
2012-07-23 15:30:00,61.87,61.87,61.71,61.74,560800.0,46.0988,46.0988,45.9795,46.0019,560800.0
2012-07-24 09:30:00,61.68,61.68,60.96,61.17,312500.0,45.9572,45.9572,45.4207,45.5772,312500.0
2012-07-24 10:00:00,61.17,61.27,61.04,61.21,126600.0,45.5772,45.6517,45.4803,45.607,126600.0
2012-07-24 10:30:00,61.21,61.39,61.2,61.36,151700.0,45.607,45.7411,45.5996,45.7188,151700.0
2012-07-24 11:00:00,61.37,61.38,61.13,61.23,160900.0,45.7262,45.7337,45.5474,45.6219,160900.0
2012-07-24 11:30:00,61.22,61.24,60.92,60.97,132900.0,45.6145,45.6294,45.3909,45.4282,132900.0
2012-07-24 12:00:00,60.96,61.01,60.83,60.95,152400.0,45.4207,45.458,45.3239,45.4133,152400.0
2012-07-24 12:30:00,60.94,60.99,60.78,60.84,92300.0,45.4058,45.4431,45.2866,45.3313,92300.0
2012-07-24 13:00:00,60.85,60.88,60.77,60.83,123700.0,45.3388,45.3611,45.2792,45.3239,123700.0
2012-07-24 13:30:00,60.83,60.85,60.69,60.74,150100.0,45.3239,45.3388,45.2196,45.2568,150100.0
2012-07-24 14:00:00,60.75,60.8,60.63,60.66,115400.0,45.2643,45.3015,45.1749,45.1972,115400.0
2012-07-24 14:30:00,60.66,60.79,60.64,60.71,156100.0,45.1972,45.2941,45.1823,45.2345,156100.0
2012-07-24 15:00:00,60.71,60.83,60.62,60.82,184400.0,45.2345,45.3239,45.1674,45.3164,184400.0
2012-07-24 15:30:00,60.81,60.99,60.74,60.9,644900.0,45.309,45.4431,45.2568,45.376,644900.0
2012-07-25 09:30:00,61.17,61.49,60.98,61.3,184800.0,45.5772,45.8156,45.4356,45.6741,184800.0
2012-07-25 10:00:00,61.3,61.48,61.11,61.48,135800.0,45.6741,45.8082,45.5325,45.8082,135800.0
2012-07-25 10:30:00,61.47,61.47,61.03,61.08,118300.0,45.8007,45.8007,45.4729,45.5101,118300.0
2012-07-25 11:00:00,61.08,61.3,61.07,61.25,89400.0,45.5101,45.6741,45.5027,45.6368,89400.0
2012-07-25 11:30:00,61.25,61.31,61.14,61.15,107200.0,45.6368,45.6815,45.5548,45.5623,107200.0
2012-07-25 12:00:00,61.16,61.28,61.15,61.19,70100.0,45.5697,45.6592,45.5623,45.5921,70100.0
2012-07-25 12:30:00,61.18,61.25,61.18,61.19,79300.0,45.5847,45.6368,45.5847,45.5921,79300.0
2012-07-25 13:00:00,61.19,61.22,61.15,61.19,81500.0,45.5921,45.6145,45.5623,45.5921,81500.0
2012-07-25 13:30:00,61.2,61.32,61.17,61.25,117600.0,45.5996,45.689,45.5772,45.6368,117600.0
2012-07-25 14:00:00,61.23,61.25,61.2,61.22,78100.0,45.6219,45.6368,45.5996,45.6145,78100.0
2012-07-25 14:30:00,61.23,61.24,61.19,61.2,79100.0,45.6219,45.6294,45.5921,45.5996,79100.0
2012-07-25 15:00:00,61.2,61.22,61.01,61.06,134100.0,45.5996,45.6145,45.458,45.4952,134100.0
2012-07-25 15:30:00,61.07,61.07,60.93,61.01,607700.0,45.5027,45.5027,45.3984,45.458,607700.0
2012-07-26 09:30:00,61.78,62.64,61.78,62.37,367700.0,46.0317,46.6725,46.0317,46.4713,367700.0
2012-07-26 10:00:00,62.35,62.42,62.1,62.17,227600.0,46.4564,46.5086,46.2701,46.3223,227600.0
2012-07-26 10:30:00,62.17,62.24,61.8,61.89,215400.0,46.3223,46.3744,46.0466,46.1137,215400.0
2012-07-26 11:00:00,61.9,61.91,61.7,61.87,103500.0,46.1211,46.1286,45.9721,46.0988,103500.0
2012-07-26 11:30:00,61.87,61.98,61.86,61.89,77000.0,46.0988,46.1807,46.0913,46.1137,77000.0
2012-07-26 12:00:00,61.89,61.92,61.84,61.88,61400.0,46.1137,46.136,46.0764,46.1062,61400.0
2012-07-26 12:30:00,61.86,61.87,61.74,61.85,46900.0,46.0913,46.0988,46.0019,46.0839,46900.0
2012-07-26 13:00:00,61.85,61.93,61.8,61.85,73300.0,46.0839,46.1435,46.0466,46.0839,73300.0
2012-07-26 13:30:00,61.84,61.86,61.71,61.73,82900.0,46.0764,46.0913,45.9795,45.9945,82900.0
2012-07-26 14:00:00,61.74,61.79,61.61,61.69,91400.0,46.0019,46.0392,45.905,45.9646,91400.0
2012-07-26 14:30:00,61.68,61.7,61.58,61.6,122800.0,45.9572,45.9721,45.8827,45.8976,122800.0
2012-07-26 15:00:00,61.6,61.71,61.57,61.7,154700.0,45.8976,45.9795,45.8752,45.9721,154700.0
2012-07-26 15:30:00,61.69,61.75,61.62,61.63,631300.0,45.9646,46.0094,45.9125,45.9199,631300.0
2012-07-27 09:30:00,62.08,62.81,61.7,62.22,190800.0,46.2552,46.7991,45.9721,46.3595,190800.0
2012-07-27 10:00:00,62.23,62.62,62.23,62.55,121400.0,46.367,46.6576,46.367,46.6054,121400.0
2012-07-27 10:30:00,62.55,62.77,62.49,62.77,164600.0,46.6054,46.7693,46.5607,46.7693,164600.0
2012-07-27 11:00:00,62.78,62.96,62.74,62.9,209500.0,46.7768,46.9109,46.747,46.8662,209500.0
2012-07-27 11:30:00,62.9,62.95,62.78,62.78,91800.0,46.8662,46.9035,46.7768,46.7768,91800.0
2012-07-27 12:00:00,62.79,62.84,62.72,62.8,80300.0,46.7842,46.8215,46.7321,46.7917,80300.0
2012-07-27 12:30:00,62.8,62.84,62.74,62.76,63500.0,46.7917,46.8215,46.747,46.7619,63500.0
2012-07-27 13:00:00,62.77,63.03,62.72,63.02,113200.0,46.7693,46.9631,46.7321,46.9556,113200.0
2012-07-27 13:30:00,63.03,63.28,63.02,63.25,199900.0,46.9631,47.1493,46.9556,47.127,199900.0
2012-07-27 14:00:00,63.24,63.27,63.04,63.04,122600.0,47.1195,47.1419,46.9705,46.9705,122600.0
2012-07-27 14:30:00,63.05,63.14,63.02,63.11,133500.0,46.978,47.045,46.9556,47.0227,133500.0
2012-07-27 15:00:00,63.1,63.17,62.96,62.99,311200.0,47.0152,47.0674,46.9109,46.9333,311200.0
2012-07-27 15:30:00,62.99,63.02,62.58,62.74,747000.0,46.9333,46.9556,46.6278,46.747,747000.0
2012-07-30 09:30:00,62.83,63.27,62.66,63.15,226900.0,46.8141,47.1419,46.6874,47.0525,226900.0
2012-07-30 10:00:00,63.15,63.48,63.15,63.4,119800.0,47.0525,47.2984,47.0525,47.2388,119800.0
2012-07-30 10:30:00,63.42,63.55,63.3,63.32,134100.0,47.2537,47.3505,47.1642,47.1791,134100.0
2012-07-30 11:00:00,63.29,63.39,63.17,63.21,110800.0,47.1568,47.2313,47.0674,47.0972,110800.0
2012-07-30 11:30:00,63.21,63.27,63.14,63.24,95800.0,47.0972,47.1419,47.045,47.1195,95800.0
2012-07-30 12:00:00,63.24,63.36,63.16,63.36,123100.0,47.1195,47.2089,47.0599,47.2089,123100.0
2012-07-30 12:30:00,63.36,63.5,63.32,63.46,206800.0,47.2089,47.3133,47.1791,47.2835,206800.0
2012-07-30 13:00:00,63.46,63.57,63.43,63.53,158800.0,47.2835,47.3654,47.2611,47.3356,158800.0
2012-07-30 13:30:00,63.53,63.65,63.49,63.52,155200.0,47.3356,47.425,47.3058,47.3282,155200.0
2012-07-30 14:00:00,63.53,63.58,63.45,63.53,162900.0,47.3356,47.3729,47.276,47.3356,162900.0
2012-07-30 14:30:00,63.54,63.59,63.48,63.52,114800.0,47.3431,47.3803,47.2984,47.3282,114800.0
2012-07-30 15:00:00,63.51,63.52,63.3,63.44,135100.0,47.3207,47.3282,47.1642,47.2686,135100.0
2012-07-30 15:30:00,63.44,63.47,63.19,63.21,696600.0,47.2686,47.2909,47.0823,47.0972,696600.0
2012-07-31 09:30:00,63.0,63.47,62.68,63.0,253300.0,46.9407,47.2909,46.7023,46.9407,253300.0
2012-07-31 10:00:00,63.01,63.09,62.71,62.76,166200.0,46.9482,47.0078,46.7246,46.7619,166200.0
2012-07-31 10:30:00,62.77,62.82,62.67,62.71,115400.0,46.7693,46.8066,46.6948,46.7246,115400.0
2012-07-31 11:00:00,62.72,62.83,62.67,62.81,124100.0,46.7321,46.8141,46.6948,46.7991,124100.0
2012-07-31 11:30:00,62.79,62.83,62.68,62.75,128100.0,46.7842,46.8141,46.7023,46.7544,128100.0
2012-07-31 12:00:00,62.75,62.75,62.53,62.54,105500.0,46.7544,46.7544,46.5905,46.598,105500.0
2012-07-31 12:30:00,62.54,62.54,62.47,62.49,141900.0,46.598,46.598,46.5458,46.5607,141900.0
2012-07-31 13:00:00,62.48,62.59,62.45,62.54,137100.0,46.5533,46.6352,46.5309,46.598,137100.0
2012-07-31 13:30:00,62.54,62.55,62.48,62.49,88400.0,46.598,46.6054,46.5533,46.5607,88400.0
2012-07-31 14:00:00,62.49,62.6,62.46,62.57,263100.0,46.5607,46.6427,46.5384,46.6203,263100.0
2012-07-31 14:30:00,62.57,62.59,62.5,62.55,437100.0,46.6203,46.6352,46.5682,46.6054,437100.0
2012-07-31 15:00:00,62.55,62.75,62.53,62.74,219700.0,46.6054,46.7544,46.5905,46.747,219700.0
2012-07-31 15:30:00,62.74,62.77,62.63,62.66,682100.0,46.747,46.7693,46.665,46.6874,682100.0
2012-08-01 09:30:00,63.17,63.89,63.1,63.53,452900.0,47.0674,47.6038,47.0152,47.3356,452900.0
2012-08-01 10:00:00,63.53,63.65,63.26,63.36,267600.0,47.3356,47.425,47.1344,47.2089,267600.0
2012-08-01 10:30:00,63.38,63.67,63.35,63.64,216500.0,47.2239,47.4399,47.2015,47.4176,216500.0
2012-08-01 11:00:00,63.63,63.73,63.47,63.61,202800.0,47.4101,47.4846,47.2909,47.3952,202800.0
2012-08-01 11:30:00,63.6,63.69,63.59,63.61,90300.0,47.3878,47.4548,47.3803,47.3952,90300.0
2012-08-01 12:00:00,63.62,63.62,63.43,63.45,102300.0,47.4027,47.4027,47.2611,47.276,102300.0
2012-08-01 12:30:00,63.45,63.49,63.36,63.43,168400.0,47.276,47.3058,47.2089,47.2611,168400.0
2012-08-01 13:00:00,63.42,63.53,63.42,63.52,118800.0,47.2537,47.3356,47.2537,47.3282,118800.0
2012-08-01 13:30:00,63.5,63.58,63.41,63.43,88900.0,47.3133,47.3729,47.2462,47.2611,88900.0
2012-08-01 14:00:00,63.42,63.48,63.14,63.33,240400.0,47.2537,47.2984,47.045,47.1866,240400.0
2012-08-01 14:30:00,63.36,63.38,63.19,63.38,148700.0,47.2089,47.2239,47.0823,47.2239,148700.0
2012-08-01 15:00:00,63.38,63.63,63.3,63.59,206300.0,47.2239,47.4101,47.1642,47.3803,206300.0
2012-08-01 15:30:00,63.59,63.63,63.17,63.35,720700.0,47.3803,47.4101,47.0674,47.2015,720700.0
2012-08-02 09:30:00,62.77,63.09,62.65,63.07,294100.0,46.7693,47.0078,46.6799,46.9929,294100.0
2012-08-02 10:00:00,63.04,63.24,62.81,63.15,204400.0,46.9705,47.1195,46.7991,47.0525,204400.0
2012-08-02 10:30:00,63.14,63.21,62.78,62.82,168200.0,47.045,47.0972,46.7768,46.8066,168200.0
2012-08-02 11:00:00,62.83,62.92,62.68,62.84,208700.0,46.8141,46.8811,46.7023,46.8215,208700.0
2012-08-02 11:30:00,62.83,62.83,62.53,62.6,99500.0,46.8141,46.8141,46.5905,46.6427,99500.0
2012-08-02 12:00:00,62.59,62.61,62.45,62.52,96300.0,46.6352,46.6501,46.5309,46.5831,96300.0
2012-08-02 12:30:00,62.52,62.76,62.46,62.74,137700.0,46.5831,46.7619,46.5384,46.747,137700.0
2012-08-02 13:00:00,62.72,62.78,62.62,62.66,79000.0,46.7321,46.7768,46.6576,46.6874,79000.0
2012-08-02 13:30:00,62.66,62.68,62.52,62.52,121900.0,46.6874,46.7023,46.5831,46.5831,121900.0
2012-08-02 14:00:00,62.52,62.6,62.49,62.52,70900.0,46.5831,46.6427,46.5607,46.5831,70900.0
2012-08-02 14:30:00,62.52,62.72,62.48,62.54,85900.0,46.5831,46.7321,46.5533,46.598,85900.0
2012-08-02 15:00:00,62.55,62.79,62.55,62.72,122800.0,46.6054,46.7842,46.6054,46.7321,122800.0
2012-08-02 15:30:00,62.72,62.97,62.69,62.88,339600.0,46.7321,46.9184,46.7097,46.8513,339600.0
2012-08-03 09:30:00,63.66,63.86,63.59,63.8,246200.0,47.4325,47.5815,47.3803,47.5368,246200.0
2012-08-03 10:00:00,63.81,64.07,63.81,64.05,177200.0,47.5442,47.738,47.5442,47.7231,177200.0
2012-08-03 10:30:00,64.05,64.06,63.87,64.03,140500.0,47.7231,47.7305,47.5889,47.7082,140500.0
2012-08-03 11:00:00,64.02,64.05,63.98,64.01,121800.0,47.7007,47.7231,47.6709,47.6933,121800.0
2012-08-03 11:30:00,64.02,64.03,63.96,64.0,86300.0,47.7007,47.7082,47.656,47.6858,86300.0
2012-08-03 12:00:00,64.0,64.03,63.92,64.01,86100.0,47.6858,47.7082,47.6262,47.6933,86100.0
2012-08-03 12:30:00,64.01,64.03,63.91,63.93,93400.0,47.6933,47.7082,47.6187,47.6337,93400.0
2012-08-03 13:00:00,63.93,64.03,63.9,63.99,75200.0,47.6337,47.7082,47.6113,47.6784,75200.0
2012-08-03 13:30:00,64.0,64.01,63.9,63.96,254500.0,47.6858,47.6933,47.6113,47.656,254500.0
2012-08-03 14:00:00,63.97,63.99,63.92,63.96,107100.0,47.6635,47.6784,47.6262,47.656,107100.0
2012-08-03 14:30:00,63.96,64.0,63.93,63.97,105500.0,47.656,47.6858,47.6337,47.6635,105500.0
2012-08-03 15:00:00,63.96,64.0,63.8,63.81,165700.0,47.656,47.6858,47.5368,47.5442,165700.0
2012-08-03 15:30:00,63.82,63.82,63.56,63.7,769500.0,47.5517,47.5517,47.358,47.4623,769500.0
2012-08-06 09:30:00,63.89,64.09,63.6,64.02,351200.0,47.6038,47.7529,47.3878,47.7007,351200.0
2012-08-06 10:00:00,64.02,64.1,63.79,63.92,100500.0,47.7007,47.7603,47.5293,47.6262,100500.0
2012-08-06 10:30:00,63.93,63.99,63.82,63.84,72400.0,47.6337,47.6784,47.5517,47.5666,72400.0
2012-08-06 11:00:00,63.84,63.95,63.82,63.84,61700.0,47.5666,47.6486,47.5517,47.5666,61700.0
2012-08-06 11:30:00,63.82,63.82,63.62,63.63,74300.0,47.5517,47.5517,47.4027,47.4101,74300.0
2012-08-06 12:00:00,63.63,63.76,63.59,63.74,60000.0,47.4101,47.507,47.3803,47.4921,60000.0
2012-08-06 12:30:00,63.75,63.89,63.74,63.88,45900.0,47.4995,47.6038,47.4921,47.5964,45900.0
2012-08-06 13:00:00,63.87,63.87,63.79,63.86,40700.0,47.5889,47.5889,47.5293,47.5815,40700.0
2012-08-06 13:30:00,63.86,63.89,63.74,63.8,61300.0,47.5815,47.6038,47.4921,47.5368,61300.0
2012-08-06 14:00:00,63.81,63.9,63.81,63.87,61100.0,47.5442,47.6113,47.5442,47.5889,61100.0
2012-08-06 14:30:00,63.88,63.91,63.84,63.85,62600.0,47.5964,47.6187,47.5666,47.574,62600.0
2012-08-06 15:00:00,63.86,63.89,63.76,63.79,104300.0,47.5815,47.6038,47.507,47.5293,104300.0
2012-08-06 15:30:00,63.8,63.84,63.5,63.54,313000.0,47.5368,47.5666,47.3133,47.3431,313000.0
2012-08-07 09:30:00,63.56,63.92,63.56,63.72,120300.0,47.358,47.6262,47.358,47.4772,120300.0
2012-08-07 10:00:00,63.74,63.84,63.67,63.77,75800.0,47.4921,47.5666,47.4399,47.5144,75800.0
2012-08-07 10:30:00,63.75,63.77,63.53,63.54,67900.0,47.4995,47.5144,47.3356,47.3431,67900.0
2012-08-07 11:00:00,63.53,63.55,63.16,63.32,153000.0,47.3356,47.3505,47.0599,47.1791,153000.0
2012-08-07 11:30:00,63.33,63.55,63.31,63.51,99000.0,47.1866,47.3505,47.1717,47.3207,99000.0
2012-08-07 12:00:00,63.52,63.61,63.51,63.56,52700.0,47.3282,47.3952,47.3207,47.358,52700.0
2012-08-07 12:30:00,63.57,63.71,63.57,63.59,139100.0,47.3654,47.4697,47.3654,47.3803,139100.0
2012-08-07 13:00:00,63.6,63.69,63.53,63.62,195400.0,47.3878,47.4548,47.3356,47.4027,195400.0
2012-08-07 13:30:00,63.62,63.68,63.56,63.61,125600.0,47.4027,47.4474,47.358,47.3952,125600.0
2012-08-07 14:00:00,63.61,63.61,63.4,63.4,131400.0,47.3952,47.3952,47.2388,47.2388,131400.0
2012-08-07 14:30:00,63.39,63.49,63.39,63.42,94700.0,47.2313,47.3058,47.2313,47.2537,94700.0
2012-08-07 15:00:00,63.42,63.56,63.42,63.55,217300.0,47.2537,47.358,47.2537,47.3505,217300.0
2012-08-07 15:30:00,63.55,63.57,63.33,63.34,356300.0,47.3505,47.3654,47.1866,47.194,356300.0
2012-08-08 09:30:00,63.1,63.7,63.05,63.64,112200.0,47.0152,47.4623,46.978,47.4176,112200.0
2012-08-08 10:00:00,63.64,63.7,63.44,63.53,91900.0,47.4176,47.4623,47.2686,47.3356,91900.0
2012-08-08 10:30:00,63.53,63.62,63.4,63.44,112600.0,47.3356,47.4027,47.2388,47.2686,112600.0
2012-08-08 11:00:00,63.44,63.83,63.44,63.79,92300.0,47.2686,47.5591,47.2686,47.5293,92300.0
2012-08-08 11:30:00,63.78,63.91,63.78,63.84,81400.0,47.5219,47.6187,47.5219,47.5666,81400.0
2012-08-08 12:00:00,63.82,63.98,63.82,63.97,81200.0,47.5517,47.6709,47.5517,47.6635,81200.0
2012-08-08 12:30:00,63.97,64.04,63.94,64.02,115100.0,47.6635,47.7156,47.6411,47.7007,115100.0
2012-08-08 13:00:00,64.02,64.07,63.98,64.03,124000.0,47.7007,47.738,47.6709,47.7082,124000.0
2012-08-08 13:30:00,64.03,64.06,63.87,63.93,85500.0,47.7082,47.7305,47.5889,47.6337,85500.0
2012-08-08 14:00:00,63.94,63.96,63.82,63.95,146100.0,47.6411,47.656,47.5517,47.6486,146100.0
2012-08-08 14:30:00,63.95,64.01,63.9,64.0,114500.0,47.6486,47.6933,47.6113,47.6858,114500.0
2012-08-08 15:00:00,64.01,64.06,63.94,64.03,167400.0,47.6933,47.7305,47.6411,47.7082,167400.0
2012-08-08 15:30:00,64.03,64.03,63.69,63.79,454500.0,47.7082,47.7082,47.4548,47.5293,454500.0
2012-08-09 09:30:00,63.77,64.22,63.75,63.98,143300.0,47.5144,47.8497,47.4995,47.6709,143300.0
2012-08-09 10:00:00,63.98,64.08,63.97,63.99,162000.0,47.6709,47.7454,47.6635,47.6784,162000.0
2012-08-09 10:30:00,64.0,64.08,63.94,64.02,153600.0,47.6858,47.7454,47.6411,47.7007,153600.0
2012-08-09 11:00:00,64.01,64.18,63.95,63.97,89100.0,47.6933,47.8199,47.6486,47.6635,89100.0
2012-08-09 11:30:00,63.96,64.01,63.82,63.89,75600.0,47.656,47.6933,47.5517,47.6038,75600.0
2012-08-09 12:00:00,63.87,63.87,63.81,63.85,72400.0,47.5889,47.5889,47.5442,47.574,72400.0
2012-08-09 12:30:00,63.85,63.94,63.83,63.94,58800.0,47.574,47.6411,47.5591,47.6411,58800.0
2012-08-09 13:00:00,63.95,64.0,63.94,63.98,68200.0,47.6486,47.6858,47.6411,47.6709,68200.0
2012-08-09 13:30:00,63.99,64.01,63.95,63.95,70700.0,47.6784,47.6933,47.6486,47.6486,70700.0
2012-08-09 14:00:00,63.96,63.98,63.9,63.98,75100.0,47.656,47.6709,47.6113,47.6709,75100.0
2012-08-09 14:30:00,63.97,64.08,63.97,64.06,92200.0,47.6635,47.7454,47.6635,47.7305,92200.0
2012-08-09 15:00:00,64.05,64.07,63.95,64.05,131400.0,47.7231,47.738,47.6486,47.7231,131400.0
2012-08-09 15:30:00,64.04,64.05,63.88,63.89,341600.0,47.7156,47.7231,47.5964,47.6038,341600.0
2012-08-10 09:30:00,63.75,63.82,63.4,63.53,139900.0,47.4995,47.5517,47.2388,47.3356,139900.0
2012-08-10 10:00:00,63.52,63.71,63.49,63.54,93000.0,47.3282,47.4697,47.3058,47.3431,93000.0
2012-08-10 10:30:00,63.55,63.73,63.55,63.73,78600.0,47.3505,47.4846,47.3505,47.4846,78600.0
2012-08-10 11:00:00,63.73,63.77,63.55,63.69,111100.0,47.4846,47.5144,47.3505,47.4548,111100.0
2012-08-10 11:30:00,63.69,63.74,63.67,63.7,79200.0,47.4548,47.4921,47.4399,47.4623,79200.0
2012-08-10 12:00:00,63.71,63.73,63.7,63.7,64700.0,47.4697,47.4846,47.4623,47.4623,64700.0
2012-08-10 12:30:00,63.71,63.74,63.68,63.71,63800.0,47.4697,47.4921,47.4474,47.4697,63800.0
2012-08-10 13:00:00,63.71,63.71,63.58,63.58,56300.0,47.4697,47.4697,47.3729,47.3729,56300.0
2012-08-10 13:30:00,63.59,63.69,63.59,63.65,67100.0,47.3803,47.4548,47.3803,47.425,67100.0
2012-08-10 14:00:00,63.65,63.73,63.63,63.73,67800.0,47.425,47.4846,47.4101,47.4846,67800.0
2012-08-10 14:30:00,63.72,63.74,63.69,63.72,77700.0,47.4772,47.4921,47.4548,47.4772,77700.0
2012-08-10 15:00:00,63.71,63.95,63.71,63.95,270900.0,47.4697,47.6486,47.4697,47.6486,270900.0
2012-08-10 15:30:00,63.95,64.1,63.85,63.98,554800.0,47.6486,47.7603,47.574,47.6709,554800.0
2012-08-13 09:30:00,63.82,63.98,63.58,63.92,109600.0,47.5517,47.6709,47.3729,47.6262,109600.0
2012-08-13 10:00:00,63.93,63.95,63.8,63.84,92100.0,47.6337,47.6486,47.5368,47.5666,92100.0
2012-08-13 10:30:00,63.85,63.92,63.68,63.74,116400.0,47.574,47.6262,47.4474,47.4921,116400.0
2012-08-13 11:00:00,63.73,63.77,63.64,63.74,98500.0,47.4846,47.5144,47.4176,47.4921,98500.0
2012-08-13 11:30:00,63.74,63.77,63.72,63.73,83400.0,47.4921,47.5144,47.4772,47.4846,83400.0
2012-08-13 12:00:00,63.73,63.76,63.7,63.71,45500.0,47.4846,47.507,47.4623,47.4697,45500.0
2012-08-13 12:30:00,63.72,63.76,63.71,63.73,58200.0,47.4772,47.507,47.4697,47.4846,58200.0
2012-08-13 13:00:00,63.73,63.75,63.65,63.7,50400.0,47.4846,47.4995,47.425,47.4623,50400.0
2012-08-13 13:30:00,63.7,63.76,63.65,63.71,55500.0,47.4623,47.507,47.425,47.4697,55500.0
2012-08-13 14:00:00,63.71,63.77,63.71,63.73,168200.0,47.4697,47.5144,47.4697,47.4846,168200.0
2012-08-13 14:30:00,63.73,63.81,63.72,63.76,99400.0,47.4846,47.5442,47.4772,47.507,99400.0
2012-08-13 15:00:00,63.76,63.77,63.66,63.71,78400.0,47.507,47.5144,47.4325,47.4697,78400.0
2012-08-13 15:30:00,63.71,63.76,63.68,63.73,252000.0,47.4697,47.507,47.4474,47.4846,252000.0
2012-08-14 09:30:00,63.83,63.97,63.73,63.75,109900.0,47.5591,47.6635,47.4846,47.4995,109900.0
2012-08-14 10:00:00,63.76,63.9,63.73,63.78,103000.0,47.507,47.6113,47.4846,47.5219,103000.0
2012-08-14 10:30:00,63.76,63.83,63.69,63.79,60300.0,47.507,47.5591,47.4548,47.5293,60300.0
2012-08-14 11:00:00,63.79,63.88,63.77,63.82,49700.0,47.5293,47.5964,47.5144,47.5517,49700.0
2012-08-14 11:30:00,63.83,64.06,63.83,64.0,110400.0,47.5591,47.7305,47.5591,47.6858,110400.0
2012-08-14 12:00:00,64.0,64.01,63.81,63.82,46600.0,47.6858,47.6933,47.5442,47.5517,46600.0
2012-08-14 12:30:00,63.84,63.86,63.71,63.74,37800.0,47.5666,47.5815,47.4697,47.4921,37800.0
2012-08-14 13:00:00,63.75,63.77,63.63,63.63,39600.0,47.4995,47.5144,47.4101,47.4101,39600.0
2012-08-14 13:30:00,63.64,63.74,63.61,63.74,67500.0,47.4176,47.4921,47.3952,47.4921,67500.0
2012-08-14 14:00:00,63.75,63.78,63.67,63.67,64000.0,47.4995,47.5219,47.4399,47.4399,64000.0
2012-08-14 14:30:00,63.68,63.77,63.64,63.76,119600.0,47.4474,47.5144,47.4176,47.507,119600.0
2012-08-14 15:00:00,63.77,63.8,63.59,63.62,131700.0,47.5144,47.5368,47.3803,47.4027,131700.0
2012-08-14 15:30:00,63.63,63.63,63.43,63.57,347400.0,47.4101,47.4101,47.2611,47.3654,347400.0
2012-08-15 09:30:00,63.52,64.05,63.41,63.95,109100.0,47.3282,47.7231,47.2462,47.6486,109100.0
2012-08-15 10:00:00,63.97,64.24,63.93,64.06,216100.0,47.6635,47.8646,47.6337,47.7305,216100.0
2012-08-15 10:30:00,64.06,64.14,63.87,63.88,73800.0,47.7305,47.7901,47.5889,47.5964,73800.0
2012-08-15 11:00:00,63.88,63.91,63.79,63.85,72900.0,47.5964,47.6187,47.5293,47.574,72900.0
2012-08-15 11:30:00,63.85,63.87,63.8,63.86,54100.0,47.574,47.5889,47.5368,47.5815,54100.0
2012-08-15 12:00:00,63.86,63.94,63.86,63.92,27900.0,47.5815,47.6411,47.5815,47.6262,27900.0
2012-08-15 12:30:00,63.93,63.93,63.79,63.8,57000.0,47.6337,47.6337,47.5293,47.5368,57000.0
2012-08-15 13:00:00,63.8,63.82,63.74,63.76,38400.0,47.5368,47.5517,47.4921,47.507,38400.0
2012-08-15 13:30:00,63.76,63.84,63.76,63.8,65600.0,47.507,47.5666,47.507,47.5368,65600.0
2012-08-15 14:00:00,63.8,63.83,63.77,63.79,73400.0,47.5368,47.5591,47.5144,47.5293,73400.0
2012-08-15 14:30:00,63.79,63.88,63.74,63.85,50900.0,47.5293,47.5964,47.4921,47.574,50900.0
2012-08-15 15:00:00,63.85,63.87,63.78,63.79,58700.0,47.574,47.5889,47.5219,47.5293,58700.0
2012-08-15 15:30:00,63.78,63.79,63.7,63.74,243400.0,47.5219,47.5293,47.4623,47.4921,243400.0
2012-08-16 09:30:00,63.8,63.97,63.61,63.68,84300.0,47.5368,47.6635,47.3952,47.4474,84300.0
2012-08-16 10:00:00,63.7,63.83,63.52,63.78,75400.0,47.4623,47.5591,47.3282,47.5219,75400.0
2012-08-16 10:30:00,63.77,63.96,63.75,63.75,86600.0,47.5144,47.656,47.4995,47.4995,86600.0
2012-08-16 11:00:00,63.76,63.87,63.74,63.8,125500.0,47.507,47.5889,47.4921,47.5368,125500.0
2012-08-16 11:30:00,63.81,63.93,63.8,63.93,86000.0,47.5442,47.6337,47.5368,47.6337,86000.0
2012-08-16 12:00:00,63.93,63.94,63.86,63.87,63700.0,47.6337,47.6411,47.5815,47.5889,63700.0
2012-08-16 12:30:00,63.88,63.89,63.8,63.88,58100.0,47.5964,47.6038,47.5368,47.5964,58100.0
2012-08-16 13:00:00,63.89,63.94,63.87,63.92,50400.0,47.6038,47.6411,47.5889,47.6262,50400.0
2012-08-16 13:30:00,63.93,63.93,63.86,63.88,36500.0,47.6337,47.6337,47.5815,47.5964,36500.0
2012-08-16 14:00:00,63.88,63.95,63.86,63.95,45600.0,47.5964,47.6486,47.5815,47.6486,45600.0
2012-08-16 14:30:00,63.95,64.11,63.94,63.98,114700.0,47.6486,47.7678,47.6411,47.6709,114700.0
2012-08-16 15:00:00,63.99,64.14,63.96,64.08,98200.0,47.6784,47.7901,47.656,47.7454,98200.0
2012-08-16 15:30:00,64.08,64.08,63.92,64.03,225500.0,47.7454,47.7454,47.6262,47.7082,225500.0
2012-08-17 09:30:00,64.34,64.64,64.32,64.53,548100.0,47.9391,48.1627,47.9242,48.0807,548100.0
2012-08-17 10:00:00,64.55,64.56,64.41,64.45,128300.0,48.0956,48.1031,47.9913,48.0211,128300.0
2012-08-17 10:30:00,64.45,64.51,64.35,64.45,129400.0,48.0211,48.0658,47.9466,48.0211,129400.0
2012-08-17 11:00:00,64.45,64.58,64.45,64.51,262200.0,48.0211,48.118,48.0211,48.0658,262200.0
2012-08-17 11:30:00,64.52,64.68,64.49,64.68,149600.0,48.0733,48.1925,48.0509,48.1925,149600.0
2012-08-17 12:00:00,64.68,64.73,64.62,64.73,234000.0,48.1925,48.2297,48.1478,48.2297,234000.0
2012-08-17 12:30:00,64.73,64.88,64.7,64.71,168100.0,48.2297,48.3415,48.2074,48.2148,168100.0
2012-08-17 13:00:00,64.72,64.8,64.71,64.79,90500.0,48.2223,48.2819,48.2148,48.2744,90500.0
2012-08-17 13:30:00,64.79,64.87,64.78,64.83,97600.0,48.2744,48.334,48.267,48.3042,97600.0
2012-08-17 14:00:00,64.83,64.85,64.78,64.82,101000.0,48.3042,48.3191,48.267,48.2968,101000.0
2012-08-17 14:30:00,64.83,64.89,64.81,64.88,95500.0,48.3042,48.3489,48.2893,48.3415,95500.0
2012-08-17 15:00:00,64.89,65.02,64.87,65.0,209700.0,48.3489,48.4458,48.334,48.4309,209700.0
2012-08-17 15:30:00,65.01,65.19,64.96,65.13,737700.0,48.4383,48.5725,48.4011,48.5278,737700.0
2012-08-20 09:30:00,64.98,65.52,64.81,65.49,408200.0,48.416,48.8183,48.2893,48.796,408200.0
2012-08-20 10:00:00,65.5,65.55,65.24,65.4,332900.0,48.8034,48.8407,48.6097,48.7289,332900.0
2012-08-20 10:30:00,65.39,65.39,65.16,65.36,155100.0,48.7215,48.7215,48.5501,48.6991,155100.0
2012-08-20 11:00:00,65.36,65.5,65.35,65.48,277800.0,48.6991,48.8034,48.6917,48.7885,277800.0
2012-08-20 11:30:00,65.47,65.48,65.3,65.31,125200.0,48.7811,48.7885,48.6544,48.6619,125200.0
2012-08-20 12:00:00,65.31,65.39,65.26,65.38,118700.0,48.6619,48.7215,48.6246,48.714,118700.0
2012-08-20 12:30:00,65.39,65.46,65.33,65.39,143900.0,48.7215,48.7736,48.6768,48.7215,143900.0
2012-08-20 13:00:00,65.38,65.42,65.33,65.39,105500.0,48.714,48.7438,48.6768,48.7215,105500.0
2012-08-20 13:30:00,65.39,65.42,65.32,65.38,155900.0,48.7215,48.7438,48.6693,48.714,155900.0
2012-08-20 14:00:00,65.38,65.48,65.35,65.45,141100.0,48.714,48.7885,48.6917,48.7662,141100.0
2012-08-20 14:30:00,65.45,65.57,65.45,65.47,131900.0,48.7662,48.8556,48.7662,48.7811,131900.0
2012-08-20 15:00:00,65.46,65.58,65.44,65.54,516800.0,48.7736,48.863,48.7587,48.8332,516800.0
2012-08-20 15:30:00,65.55,65.65,65.55,65.64,593000.0,48.8407,48.9152,48.8407,48.9078,593000.0
2012-08-21 09:30:00,65.53,65.72,65.14,65.37,281700.0,48.8258,48.9674,48.5352,48.7066,281700.0
2012-08-21 10:00:00,65.37,65.53,65.3,65.36,203300.0,48.7066,48.8258,48.6544,48.6991,203300.0
2012-08-21 10:30:00,65.37,65.44,65.25,65.3,228600.0,48.7066,48.7587,48.6172,48.6544,228600.0
2012-08-21 11:00:00,65.3,65.38,65.15,65.16,179300.0,48.6544,48.714,48.5427,48.5501,179300.0
2012-08-21 11:30:00,65.17,65.17,64.94,65.04,160300.0,48.5576,48.5576,48.3862,48.4607,160300.0
2012-08-21 12:00:00,65.04,65.15,64.99,65.11,316500.0,48.4607,48.5427,48.4234,48.5129,316500.0
2012-08-21 12:30:00,65.11,65.15,65.0,65.11,115600.0,48.5129,48.5427,48.4309,48.5129,115600.0
2012-08-21 13:00:00,65.11,65.12,64.99,65.01,127700.0,48.5129,48.5203,48.4234,48.4383,127700.0
2012-08-21 13:30:00,65.0,65.06,64.99,65.02,176000.0,48.4309,48.4756,48.4234,48.4458,176000.0
2012-08-21 14:00:00,65.02,65.08,65.0,65.06,154300.0,48.4458,48.4905,48.4309,48.4756,154300.0
2012-08-21 14:30:00,65.06,65.17,64.99,65.09,157200.0,48.4756,48.5576,48.4234,48.498,157200.0
2012-08-21 15:00:00,65.09,65.11,65.0,65.09,164800.0,48.498,48.5129,48.4309,48.498,164800.0
2012-08-21 15:30:00,65.1,65.25,65.04,65.17,631000.0,48.5054,48.6172,48.4607,48.5576,631000.0
2012-08-22 09:30:00,65.17,65.62,64.97,65.52,242100.0,48.5576,48.8929,48.4085,48.8183,242100.0
2012-08-22 10:00:00,65.51,65.65,65.4,65.49,110200.0,48.8109,48.9152,48.7289,48.796,110200.0
2012-08-22 10:30:00,65.52,65.54,65.44,65.44,181100.0,48.8183,48.8332,48.7587,48.7587,181100.0
2012-08-22 11:00:00,65.44,65.5,65.36,65.48,166500.0,48.7587,48.8034,48.6991,48.7885,166500.0
2012-08-22 11:30:00,65.48,65.49,65.4,65.41,80400.0,48.7885,48.796,48.7289,48.7364,80400.0
2012-08-22 12:00:00,65.42,65.5,65.4,65.44,116200.0,48.7438,48.8034,48.7289,48.7587,116200.0
2012-08-22 12:30:00,65.44,65.44,65.32,65.35,96000.0,48.7587,48.7587,48.6693,48.6917,96000.0
2012-08-22 13:00:00,65.36,65.4,65.32,65.36,58700.0,48.6991,48.7289,48.6693,48.6991,58700.0
2012-08-22 13:30:00,65.37,65.45,65.35,65.38,76200.0,48.7066,48.7662,48.6917,48.714,76200.0
2012-08-22 14:00:00,65.4,65.6,65.34,65.44,197200.0,48.7289,48.878,48.6842,48.7587,197200.0
2012-08-22 14:30:00,65.44,65.55,65.41,65.51,140300.0,48.7587,48.8407,48.7364,48.8109,140300.0
2012-08-22 15:00:00,65.5,65.51,65.38,65.43,163400.0,48.8034,48.8109,48.714,48.7513,163400.0
2012-08-22 15:30:00,65.43,65.49,65.35,65.43,337200.0,48.7513,48.796,48.6917,48.7513,337200.0
2012-08-23 09:30:00,65.28,65.5,64.88,64.99,218900.0,48.6395,48.8034,48.3415,48.4234,218900.0
2012-08-23 10:00:00,64.98,65.16,64.92,64.92,154900.0,48.416,48.5501,48.3713,48.3713,154900.0
2012-08-23 10:30:00,64.91,65.11,64.87,64.93,113000.0,48.3638,48.5129,48.334,48.3787,113000.0
2012-08-23 11:00:00,64.94,64.98,64.8,64.94,85700.0,48.3862,48.416,48.2819,48.3862,85700.0
2012-08-23 11:30:00,64.93,64.95,64.85,64.89,77400.0,48.3787,48.3936,48.3191,48.3489,77400.0
2012-08-23 12:00:00,64.89,64.91,64.76,64.82,108500.0,48.3489,48.3638,48.2521,48.2968,108500.0
2012-08-23 12:30:00,64.8,64.89,64.77,64.83,52600.0,48.2819,48.3489,48.2595,48.3042,52600.0
2012-08-23 13:00:00,64.83,64.84,64.59,64.59,77400.0,48.3042,48.3117,48.1254,48.1254,77400.0
2012-08-23 13:30:00,64.6,64.66,64.55,64.58,133400.0,48.1329,48.1776,48.0956,48.118,133400.0
2012-08-23 14:00:00,64.59,64.76,64.58,64.74,109300.0,48.1254,48.2521,48.118,48.2372,109300.0
2012-08-23 14:30:00,64.73,64.87,64.73,64.85,88900.0,48.2297,48.334,48.2297,48.3191,88900.0
2012-08-23 15:00:00,64.86,64.94,64.83,64.86,125600.0,48.3266,48.3862,48.3042,48.3266,125600.0
2012-08-23 15:30:00,64.86,64.94,64.75,64.81,351900.0,48.3266,48.3862,48.2446,48.2893,351900.0
2012-08-24 09:30:00,64.78,65.06,64.67,64.79,196000.0,48.267,48.4756,48.185,48.2744,196000.0
2012-08-24 10:00:00,64.78,65.16,64.74,65.16,163900.0,48.267,48.5501,48.2372,48.5501,163900.0
2012-08-24 10:30:00,65.17,65.36,65.13,65.27,133200.0,48.5576,48.6991,48.5278,48.6321,133200.0
2012-08-24 11:00:00,65.25,65.53,65.21,65.53,124000.0,48.6172,48.8258,48.5874,48.8258,124000.0
2012-08-24 11:30:00,65.52,65.6,65.45,65.46,84600.0,48.8183,48.878,48.7662,48.7736,84600.0
2012-08-24 12:00:00,65.46,65.58,65.46,65.57,64800.0,48.7736,48.863,48.7736,48.8556,64800.0
2012-08-24 12:30:00,65.57,65.59,65.52,65.53,54400.0,48.8556,48.8705,48.8183,48.8258,54400.0
2012-08-24 13:00:00,65.53,65.53,65.47,65.48,56200.0,48.8258,48.8258,48.7811,48.7885,56200.0
2012-08-24 13:30:00,65.47,65.55,65.44,65.51,74400.0,48.7811,48.8407,48.7587,48.8109,74400.0
2012-08-24 14:00:00,65.51,65.51,65.41,65.46,58200.0,48.8109,48.8109,48.7364,48.7736,58200.0
2012-08-24 14:30:00,65.46,65.49,65.32,65.37,66900.0,48.7736,48.796,48.6693,48.7066,66900.0
2012-08-24 15:00:00,65.36,65.45,65.35,65.44,92200.0,48.6991,48.7662,48.6917,48.7587,92200.0
2012-08-24 15:30:00,65.44,65.52,65.3,65.4,382700.0,48.7587,48.8183,48.6544,48.7289,382700.0
2012-08-27 09:30:00,65.48,65.58,64.86,64.93,250500.0,48.7885,48.863,48.3266,48.3787,250500.0
2012-08-27 10:00:00,64.92,64.96,64.85,64.91,91000.0,48.3713,48.4011,48.3191,48.3638,91000.0
2012-08-27 10:30:00,64.92,64.95,64.88,64.94,82700.0,48.3713,48.3936,48.3415,48.3862,82700.0
2012-08-27 11:00:00,64.94,65.21,64.93,65.16,175500.0,48.3862,48.5874,48.3787,48.5501,175500.0
2012-08-27 11:30:00,65.16,65.19,65.08,65.17,85900.0,48.5501,48.5725,48.4905,48.5576,85900.0
2012-08-27 12:00:00,65.17,65.25,65.14,65.19,72000.0,48.5576,48.6172,48.5352,48.5725,72000.0
2012-08-27 12:30:00,65.18,65.25,65.14,65.17,84600.0,48.565,48.6172,48.5352,48.5576,84600.0
2012-08-27 13:00:00,65.16,65.19,65.1,65.18,73400.0,48.5501,48.5725,48.5054,48.565,73400.0
2012-08-27 13:30:00,65.18,65.21,65.15,65.18,35100.0,48.565,48.5874,48.5427,48.565,35100.0
2012-08-27 14:00:00,65.17,65.25,65.15,65.24,63000.0,48.5576,48.6172,48.5427,48.6097,63000.0
2012-08-27 14:30:00,65.24,65.29,65.15,65.25,153800.0,48.6097,48.647,48.5427,48.6172,153800.0
2012-08-27 15:00:00,65.25,65.27,65.13,65.17,150600.0,48.6172,48.6321,48.5278,48.5576,150600.0
2012-08-27 15:30:00,65.16,65.22,65.11,65.18,334200.0,48.5501,48.5948,48.5129,48.565,334200.0
2012-08-28 09:30:00,65.0,65.19,64.85,64.93,234800.0,48.4309,48.5725,48.3191,48.3787,234800.0
2012-08-28 10:00:00,64.92,65.08,64.83,65.03,253800.0,48.3713,48.4905,48.3042,48.4532,253800.0
2012-08-28 10:30:00,65.03,65.25,65.03,65.14,149600.0,48.4532,48.6172,48.4532,48.5352,149600.0
2012-08-28 11:00:00,65.14,65.16,65.02,65.07,57000.0,48.5352,48.5501,48.4458,48.4831,57000.0
2012-08-28 11:30:00,65.07,65.12,65.03,65.07,65700.0,48.4831,48.5203,48.4532,48.4831,65700.0
2012-08-28 12:00:00,65.08,65.21,65.06,65.06,71100.0,48.4905,48.5874,48.4756,48.4756,71100.0
2012-08-28 12:30:00,65.07,65.08,65.02,65.07,64700.0,48.4831,48.4905,48.4458,48.4831,64700.0
2012-08-28 13:00:00,65.08,65.11,65.02,65.09,55300.0,48.4905,48.5129,48.4458,48.498,55300.0
2012-08-28 13:30:00,65.08,65.14,65.02,65.06,87400.0,48.4905,48.5352,48.4458,48.4756,87400.0
2012-08-28 14:00:00,65.07,65.16,65.06,65.14,93700.0,48.4831,48.5501,48.4756,48.5352,93700.0
2012-08-28 14:30:00,65.14,65.14,65.05,65.08,76000.0,48.5352,48.5352,48.4682,48.4905,76000.0
2012-08-28 15:00:00,65.08,65.11,64.88,64.89,176500.0,48.4905,48.5129,48.3415,48.3489,176500.0
2012-08-28 15:30:00,64.9,64.93,64.77,64.84,297100.0,48.3564,48.3787,48.2595,48.3117,297100.0
2012-08-29 09:30:00,64.95,65.08,64.47,64.48,220300.0,48.3936,48.4905,48.036,48.0435,220300.0
2012-08-29 10:00:00,64.47,64.62,64.39,64.55,96900.0,48.036,48.1478,47.9764,48.0956,96900.0
2012-08-29 10:30:00,64.54,64.68,64.5,64.61,58600.0,48.0882,48.1925,48.0584,48.1403,58600.0
2012-08-29 11:00:00,64.64,64.74,64.61,64.73,74800.0,48.1627,48.2372,48.1403,48.2297,74800.0
2012-08-29 11:30:00,64.75,64.87,64.74,64.84,73900.0,48.2446,48.334,48.2372,48.3117,73900.0
2012-08-29 12:00:00,64.84,64.89,64.79,64.85,39300.0,48.3117,48.3489,48.2744,48.3191,39300.0
2012-08-29 12:30:00,64.86,64.86,64.77,64.79,58800.0,48.3266,48.3266,48.2595,48.2744,58800.0
2012-08-29 13:00:00,64.79,64.9,64.79,64.87,62000.0,48.2744,48.3564,48.2744,48.334,62000.0
2012-08-29 13:30:00,64.87,64.93,64.85,64.85,63000.0,48.334,48.3787,48.3191,48.3191,63000.0
2012-08-29 14:00:00,64.86,64.89,64.83,64.86,42500.0,48.3266,48.3489,48.3042,48.3266,42500.0
2012-08-29 14:30:00,64.87,64.87,64.76,64.77,47800.0,48.334,48.334,48.2521,48.2595,47800.0
2012-08-29 15:00:00,64.77,64.85,64.74,64.82,63800.0,48.2595,48.3191,48.2372,48.2968,63800.0
2012-08-29 15:30:00,64.83,64.86,64.75,64.81,484600.0,48.3042,48.3266,48.2446,48.2893,484600.0
2012-08-30 09:30:00,64.48,64.66,64.33,64.55,140000.0,48.0435,48.1776,47.9317,48.0956,140000.0
2012-08-30 10:00:00,64.56,64.63,64.26,64.3,134300.0,48.1031,48.1552,47.8795,47.9093,134300.0
2012-08-30 10:30:00,64.3,64.37,64.15,64.21,135300.0,47.9093,47.9615,47.7976,47.8423,135300.0
2012-08-30 11:00:00,64.2,64.51,64.19,64.48,69900.0,47.8348,48.0658,47.8274,48.0435,69900.0
2012-08-30 11:30:00,64.49,64.51,64.37,64.48,48600.0,48.0509,48.0658,47.9615,48.0435,48600.0
2012-08-30 12:00:00,64.48,64.5,64.43,64.45,44900.0,48.0435,48.0584,48.0062,48.0211,44900.0
2012-08-30 12:30:00,64.45,64.6,64.42,64.6,58800.0,48.0211,48.1329,47.9987,48.1329,58800.0
2012-08-30 13:00:00,64.59,64.62,64.55,64.62,41600.0,48.1254,48.1478,48.0956,48.1478,41600.0
2012-08-30 13:30:00,64.62,64.68,64.59,64.68,59400.0,48.1478,48.1925,48.1254,48.1925,59400.0
2012-08-30 14:00:00,64.67,64.68,64.62,64.66,40600.0,48.185,48.1925,48.1478,48.1776,40600.0
2012-08-30 14:30:00,64.66,64.69,64.6,64.67,68400.0,48.1776,48.1999,48.1329,48.185,68400.0
2012-08-30 15:00:00,64.68,64.69,64.62,64.66,66700.0,48.1925,48.1999,48.1478,48.1776,66700.0
2012-08-30 15:30:00,64.67,64.73,64.49,64.49,289500.0,48.185,48.2297,48.0509,48.0509,289500.0
2012-08-31 09:30:00,64.9,65.31,64.78,65.06,132900.0,48.3564,48.6619,48.267,48.4756,132900.0
2012-08-31 10:00:00,65.04,65.05,64.64,64.84,202300.0,48.4607,48.4682,48.1627,48.3117,202300.0
2012-08-31 10:30:00,64.84,64.93,64.69,64.86,123700.0,48.3117,48.3787,48.1999,48.3266,123700.0
2012-08-31 11:00:00,64.87,65.0,64.82,64.89,68000.0,48.334,48.4309,48.2968,48.3489,68000.0
2012-08-31 11:30:00,64.91,65.0,64.87,64.97,47000.0,48.3638,48.4309,48.334,48.4085,47000.0
2012-08-31 12:00:00,64.96,64.98,64.65,64.68,55700.0,48.4011,48.416,48.1701,48.1925,55700.0
2012-08-31 12:30:00,64.69,64.78,64.65,64.72,64100.0,48.1999,48.267,48.1701,48.2223,64100.0
2012-08-31 13:00:00,64.73,64.75,64.53,64.61,47600.0,48.2297,48.2446,48.0807,48.1403,47600.0
2012-08-31 13:30:00,64.62,64.85,64.61,64.79,63800.0,48.1478,48.3191,48.1403,48.2744,63800.0
2012-08-31 14:00:00,64.8,65.01,64.77,64.97,67700.0,48.2819,48.4383,48.2595,48.4085,67700.0
2012-08-31 14:30:00,64.99,65.01,64.81,64.82,52500.0,48.4234,48.4383,48.2893,48.2968,52500.0
2012-08-31 15:00:00,64.82,64.83,64.65,64.67,106200.0,48.2968,48.3042,48.1701,48.185,106200.0
2012-08-31 15:30:00,64.66,64.85,64.58,64.74,480100.0,48.1776,48.3191,48.118,48.2372,480100.0
2012-09-04 09:30:00,64.76,64.96,64.62,64.79,162900.0,48.2521,48.4011,48.1478,48.2744,162900.0
2012-09-04 10:00:00,64.79,64.82,64.43,64.44,106200.0,48.2744,48.2968,48.0062,48.0136,106200.0
2012-09-04 10:30:00,64.45,64.5,64.24,64.33,222100.0,48.0211,48.0584,47.8646,47.9317,222100.0
2012-09-04 11:00:00,64.33,64.55,64.33,64.51,126100.0,47.9317,48.0956,47.9317,48.0658,126100.0
2012-09-04 11:30:00,64.51,64.52,64.39,64.4,124800.0,48.0658,48.0733,47.9764,47.9838,124800.0
2012-09-04 12:00:00,64.41,64.45,64.29,64.38,82800.0,47.9913,48.0211,47.9019,47.9689,82800.0
2012-09-04 12:30:00,64.39,64.54,64.37,64.53,56500.0,47.9764,48.0882,47.9615,48.0807,56500.0
2012-09-04 13:00:00,64.54,64.54,64.44,64.48,53300.0,48.0882,48.0882,48.0136,48.0435,53300.0
2012-09-04 13:30:00,64.48,64.53,64.45,64.47,48600.0,48.0435,48.0807,48.0211,48.036,48600.0
2012-09-04 14:00:00,64.47,64.61,64.39,64.58,85500.0,48.036,48.1403,47.9764,48.118,85500.0
2012-09-04 14:30:00,64.59,64.73,64.58,64.68,93100.0,48.1254,48.2297,48.118,48.1925,93100.0
2012-09-04 15:00:00,64.68,64.73,64.64,64.73,106200.0,48.1925,48.2297,48.1627,48.2297,106200.0
2012-09-04 15:30:00,64.73,64.74,64.56,64.6,348600.0,48.2297,48.2372,48.1031,48.1329,348600.0
2012-09-05 09:30:00,64.57,64.87,64.57,64.59,136600.0,48.1105,48.334,48.1105,48.1254,136600.0
2012-09-05 10:00:00,64.59,64.84,64.53,64.63,168300.0,48.1254,48.3117,48.0807,48.1552,168300.0
2012-09-05 10:30:00,64.66,64.7,64.4,64.43,203800.0,48.1776,48.2074,47.9838,48.0062,203800.0
2012-09-05 11:00:00,64.42,64.54,64.39,64.49,84400.0,47.9987,48.0882,47.9764,48.0509,84400.0
2012-09-05 11:30:00,64.48,64.54,64.48,64.5,101100.0,48.0435,48.0882,48.0435,48.0584,101100.0
2012-09-05 12:00:00,64.5,64.55,64.48,64.53,79500.0,48.0584,48.0956,48.0435,48.0807,79500.0
2012-09-05 12:30:00,64.53,64.57,64.5,64.53,65700.0,48.0807,48.1105,48.0584,48.0807,65700.0
2012-09-05 13:00:00,64.52,64.55,64.45,64.45,83400.0,48.0733,48.0956,48.0211,48.0211,83400.0
2012-09-05 13:30:00,64.45,64.46,64.35,64.43,78800.0,48.0211,48.0285,47.9466,48.0062,78800.0
2012-09-05 14:00:00,64.43,64.55,64.4,64.51,89800.0,48.0062,48.0956,47.9838,48.0658,89800.0
2012-09-05 14:30:00,64.51,64.55,64.48,64.5,95600.0,48.0658,48.0956,48.0435,48.0584,95600.0
2012-09-05 15:00:00,64.5,64.51,64.46,64.49,116700.0,48.0584,48.0658,48.0285,48.0509,116700.0
2012-09-05 15:30:00,64.49,64.54,64.45,64.52,343000.0,48.0509,48.0882,48.0211,48.0733,343000.0
2012-09-06 09:30:00,64.62,65.29,64.47,65.23,285300.0,48.4867,48.9895,48.3742,48.9444,285300.0
2012-09-06 10:00:00,65.25,65.35,65.15,65.18,167600.0,48.9594,49.0345,48.8844,48.9069,167600.0
2012-09-06 10:30:00,65.18,65.28,65.15,65.21,166300.0,48.9069,48.9819,48.8844,48.9294,166300.0
2012-09-06 11:00:00,65.22,65.35,65.19,65.31,164700.0,48.9369,49.0345,48.9144,49.0045,164700.0
2012-09-06 11:30:00,65.31,65.42,65.31,65.36,81500.0,49.0045,49.087,49.0045,49.042,81500.0
2012-09-06 12:00:00,65.36,65.44,65.34,65.43,70500.0,49.042,49.102,49.027,49.0945,70500.0
2012-09-06 12:30:00,65.43,65.49,65.4,65.48,79200.0,49.0945,49.1395,49.072,49.132,79200.0
2012-09-06 13:00:00,65.48,65.53,65.47,65.52,99800.0,49.132,49.1695,49.1245,49.162,99800.0
2012-09-06 13:30:00,65.52,65.6,65.51,65.55,90200.0,49.162,49.2221,49.1545,49.1845,90200.0
2012-09-06 14:00:00,65.54,65.57,65.43,65.5,111500.0,49.177,49.1995,49.0945,49.147,111500.0
2012-09-06 14:30:00,65.5,65.5,65.38,65.39,86200.0,49.147,49.147,49.057,49.0645,86200.0
2012-09-06 15:00:00,65.39,65.39,65.25,65.28,144900.0,49.0645,49.0645,48.9594,48.9819,144900.0
2012-09-06 15:30:00,65.28,65.39,65.2,65.35,535000.0,48.9819,49.0645,48.9219,49.0345,535000.0
2012-09-07 09:30:00,65.4,65.51,65.11,65.41,196900.0,49.072,49.1545,48.8544,49.0795,196900.0
2012-09-07 10:00:00,65.41,65.41,65.22,65.32,159600.0,49.0795,49.0795,48.9369,49.012,159600.0
2012-09-07 10:30:00,65.32,65.41,65.27,65.29,129800.0,49.012,49.0795,48.9744,48.9895,129800.0
2012-09-07 11:00:00,65.29,65.29,65.15,65.16,116600.0,48.9895,48.9895,48.8844,48.8919,116600.0
2012-09-07 11:30:00,65.17,65.18,65.03,65.04,161800.0,48.8994,48.9069,48.7944,48.8019,161800.0
2012-09-07 12:00:00,65.04,65.17,65.03,65.13,94100.0,48.8019,48.8994,48.7944,48.8694,94100.0
2012-09-07 12:30:00,65.13,65.14,65.08,65.11,75800.0,48.8694,48.8769,48.8319,48.8544,75800.0
2012-09-07 13:00:00,65.11,65.14,65.09,65.14,75500.0,48.8544,48.8769,48.8394,48.8769,75500.0
2012-09-07 13:30:00,65.14,65.14,65.06,65.06,82700.0,48.8769,48.8769,48.8169,48.8169,82700.0
2012-09-07 14:00:00,65.07,65.07,65.01,65.04,185500.0,48.8244,48.8244,48.7794,48.8019,185500.0
2012-09-07 14:30:00,65.05,65.21,65.04,65.2,73600.0,48.8094,48.9294,48.8019,48.9219,73600.0
2012-09-07 15:00:00,65.19,65.2,65.09,65.13,115600.0,48.9144,48.9219,48.8394,48.8694,115600.0
2012-09-07 15:30:00,65.13,65.21,65.1,65.21,339900.0,48.8694,48.9294,48.8469,48.9294,339900.0
2012-09-10 09:30:00,65.18,65.47,65.0,65.13,329600.0,48.9069,49.1245,48.7719,48.8694,329600.0
2012-09-10 10:00:00,65.11,65.26,65.07,65.24,85400.0,48.8544,48.9669,48.8244,48.9519,85400.0
2012-09-10 10:30:00,65.26,65.3,65.18,65.24,118600.0,48.9669,48.997,48.9069,48.9519,118600.0
2012-09-10 11:00:00,65.24,65.42,65.23,65.41,81700.0,48.9519,49.087,48.9444,49.0795,81700.0
2012-09-10 11:30:00,65.41,65.43,65.35,65.38,61400.0,49.0795,49.0945,49.0345,49.057,61400.0
2012-09-10 12:00:00,65.38,65.38,65.27,65.29,57400.0,49.057,49.057,48.9744,48.9895,57400.0
2012-09-10 12:30:00,65.3,65.35,65.27,65.32,120000.0,48.997,49.0345,48.9744,49.012,120000.0
2012-09-10 13:00:00,65.32,65.44,65.31,65.44,49600.0,49.012,49.102,49.0045,49.102,49600.0
2012-09-10 13:30:00,65.44,65.46,65.32,65.34,122800.0,49.102,49.117,49.012,49.027,122800.0
2012-09-10 14:00:00,65.34,65.49,65.34,65.48,101200.0,49.027,49.1395,49.027,49.132,101200.0
2012-09-10 14:30:00,65.47,65.57,65.45,65.53,129800.0,49.1245,49.1995,49.1095,49.1695,129800.0
2012-09-10 15:00:00,65.54,65.57,65.42,65.44,177800.0,49.177,49.1995,49.087,49.102,177800.0
2012-09-10 15:30:00,65.45,65.46,65.29,65.32,360700.0,49.1095,49.117,48.9895,49.012,360700.0
2012-09-11 09:30:00,65.4,66.19,65.4,66.12,523300.0,49.072,49.6648,49.072,49.6122,523300.0
2012-09-11 10:00:00,66.14,66.3,66.06,66.06,190900.0,49.6272,49.7473,49.5672,49.5672,190900.0
2012-09-11 10:30:00,66.08,66.42,66.02,66.39,349600.0,49.5822,49.8373,49.5372,49.8148,349600.0
2012-09-11 11:00:00,66.39,66.62,66.33,66.53,229600.0,49.8148,49.9874,49.7698,49.9199,229600.0
2012-09-11 11:30:00,66.53,66.83,66.53,66.6,213700.0,49.9199,50.145,49.9199,49.9724,213700.0
2012-09-11 12:00:00,66.61,66.65,66.52,66.55,161400.0,49.9799,50.0099,49.9124,49.9349,161400.0
2012-09-11 12:30:00,66.55,66.66,66.52,66.61,163000.0,49.9349,50.0174,49.9124,49.9799,163000.0
2012-09-11 13:00:00,66.61,66.65,66.55,66.65,91200.0,49.9799,50.0099,49.9349,50.0099,91200.0
2012-09-11 13:30:00,66.65,66.74,66.61,66.73,144200.0,50.0099,50.0774,49.9799,50.0699,144200.0
2012-09-11 14:00:00,66.72,66.78,66.7,66.77,151200.0,50.0624,50.1075,50.0474,50.1,151200.0
2012-09-11 14:30:00,66.77,66.87,66.75,66.85,147600.0,50.1,50.175,50.0849,50.16,147600.0
2012-09-11 15:00:00,66.84,66.85,66.72,66.82,229900.0,50.1525,50.16,50.0624,50.1375,229900.0
2012-09-11 15:30:00,66.82,66.98,66.82,66.96,551700.0,50.1375,50.2575,50.1375,50.2425,551700.0
2012-09-12 09:30:00,67.07,68.23,67.01,67.81,693900.0,50.3251,51.1954,50.28,50.8803,693900.0
2012-09-12 10:00:00,67.81,67.86,67.68,67.73,231900.0,50.8803,50.9178,50.7828,50.8203,231900.0
2012-09-12 10:30:00,67.72,67.76,67.47,67.52,240600.0,50.8128,50.8428,50.6252,50.6627,240600.0
2012-09-12 11:00:00,67.52,67.66,67.51,67.62,161200.0,50.6627,50.7677,50.6552,50.7377,161200.0
2012-09-12 11:30:00,67.63,67.72,67.59,67.63,167700.0,50.7452,50.8128,50.7152,50.7452,167700.0
2012-09-12 12:00:00,67.62,67.64,67.53,67.55,132700.0,50.7377,50.7527,50.6702,50.6852,132700.0
2012-09-12 12:30:00,67.55,67.62,67.51,67.6,88800.0,50.6852,50.7377,50.6552,50.7227,88800.0
2012-09-12 13:00:00,67.61,67.68,67.45,67.47,131300.0,50.7302,50.7828,50.6102,50.6252,131300.0
2012-09-12 13:30:00,67.47,67.64,67.39,67.63,235400.0,50.6252,50.7527,50.5652,50.7452,235400.0
2012-09-12 14:00:00,67.63,67.63,67.43,67.43,157300.0,50.7452,50.7452,50.5952,50.5952,157300.0
2012-09-12 14:30:00,67.43,67.5,67.36,67.49,128400.0,50.5952,50.6477,50.5426,50.6402,128400.0
2012-09-12 15:00:00,67.49,67.58,67.43,67.58,180700.0,50.6402,50.7077,50.5952,50.7077,180700.0
2012-09-12 15:30:00,67.57,67.59,67.44,67.54,384300.0,50.7002,50.7152,50.6027,50.6777,384300.0
2012-09-13 09:30:00,67.44,67.77,67.44,67.52,173400.0,50.6027,50.8503,50.6027,50.6627,173400.0
2012-09-13 10:00:00,67.53,67.57,67.4,67.49,180000.0,50.6702,50.7002,50.5727,50.6402,180000.0
2012-09-13 10:30:00,67.5,67.61,67.47,67.49,101500.0,50.6477,50.7302,50.6252,50.6402,101500.0
2012-09-13 11:00:00,67.5,67.65,67.5,67.53,96300.0,50.6477,50.7602,50.6477,50.6702,96300.0
2012-09-13 11:30:00,67.54,67.62,67.44,67.46,81000.0,50.6777,50.7377,50.6027,50.6177,81000.0
2012-09-13 12:00:00,67.47,67.57,67.45,67.5,92500.0,50.6252,50.7002,50.6102,50.6477,92500.0
2012-09-13 12:30:00,67.5,68.01,67.45,68.01,170500.0,50.6477,51.0304,50.6102,51.0304,170500.0
2012-09-13 13:00:00,68.02,68.1,67.86,68.08,155700.0,51.0379,51.0979,50.9178,51.0829,155700.0
2012-09-13 13:30:00,68.08,68.21,68.08,68.14,96600.0,51.0829,51.1804,51.0829,51.1279,96600.0
2012-09-13 14:00:00,68.14,68.62,68.14,68.53,152800.0,51.1279,51.4881,51.1279,51.4205,152800.0
2012-09-13 14:30:00,68.52,68.54,68.27,68.31,146000.0,51.413,51.428,51.2255,51.2555,146000.0
2012-09-13 15:00:00,68.31,68.36,68.21,68.33,178000.0,51.2555,51.293,51.1804,51.2705,178000.0
2012-09-13 15:30:00,68.34,68.45,68.3,68.44,512200.0,51.278,51.3605,51.248,51.353,512200.0
2012-09-14 09:30:00,68.46,68.9,68.41,68.62,262400.0,51.368,51.6982,51.3305,51.4881,262400.0
2012-09-14 10:00:00,68.63,68.99,68.61,68.86,227100.0,51.4956,51.7657,51.4806,51.6682,227100.0
2012-09-14 10:30:00,68.86,68.9,68.68,68.76,292800.0,51.6682,51.6982,51.5331,51.5931,292800.0
2012-09-14 11:00:00,68.76,68.8,68.57,68.6,143400.0,51.5931,51.6231,51.4506,51.4731,143400.0
2012-09-14 11:30:00,68.61,68.63,68.43,68.51,112400.0,51.4806,51.4956,51.3455,51.4055,112400.0
2012-09-14 12:00:00,68.51,68.68,68.49,68.68,62600.0,51.4055,51.5331,51.3905,51.5331,62600.0
2012-09-14 12:30:00,68.66,68.71,68.56,68.57,66000.0,51.5181,51.5556,51.4431,51.4506,66000.0
2012-09-14 13:00:00,68.54,68.57,68.46,68.49,90100.0,51.428,51.4506,51.368,51.3905,90100.0
2012-09-14 13:30:00,68.5,68.61,68.43,68.61,82000.0,51.398,51.4806,51.3455,51.4806,82000.0
2012-09-14 14:00:00,68.6,68.66,68.55,68.6,96500.0,51.4731,51.5181,51.4355,51.4731,96500.0
2012-09-14 14:30:00,68.6,68.6,68.44,68.58,126000.0,51.4731,51.4731,51.353,51.4581,126000.0
2012-09-14 15:00:00,68.58,68.61,68.3,68.4,174300.0,51.4581,51.4806,51.248,51.323,174300.0
2012-09-14 15:30:00,68.4,68.57,68.34,68.57,436300.0,51.323,51.4506,51.278,51.4506,436300.0
2012-09-17 09:30:00,68.56,68.76,68.43,68.69,247600.0,51.4431,51.5931,51.3455,51.5406,247600.0
2012-09-17 10:00:00,68.69,68.69,68.49,68.53,87600.0,51.5406,51.5406,51.3905,51.4205,87600.0
2012-09-17 10:30:00,68.53,68.55,68.38,68.46,93000.0,51.4205,51.4355,51.308,51.368,93000.0
2012-09-17 11:00:00,68.47,68.64,68.47,68.58,99800.0,51.3755,51.5031,51.3755,51.4581,99800.0
2012-09-17 11:30:00,68.58,68.64,68.53,68.58,150200.0,51.4581,51.5031,51.4205,51.4581,150200.0
2012-09-17 12:00:00,68.56,68.6,68.5,68.57,84400.0,51.4431,51.4731,51.398,51.4506,84400.0
2012-09-17 12:30:00,68.56,68.64,68.55,68.58,43400.0,51.4431,51.5031,51.4355,51.4581,43400.0
2012-09-17 13:00:00,68.59,68.64,68.58,68.63,34600.0,51.4656,51.5031,51.4581,51.4956,34600.0
2012-09-17 13:30:00,68.63,68.64,68.56,68.58,146100.0,51.4956,51.5031,51.4431,51.4581,146100.0
2012-09-17 14:00:00,68.57,68.66,68.51,68.54,109000.0,51.4506,51.5181,51.4055,51.428,109000.0
2012-09-17 14:30:00,68.54,68.57,68.44,68.52,98100.0,51.428,51.4506,51.353,51.413,98100.0
2012-09-17 15:00:00,68.52,68.57,68.49,68.5,66900.0,51.413,51.4506,51.3905,51.398,66900.0
2012-09-17 15:30:00,68.5,68.58,68.43,68.49,350100.0,51.398,51.4581,51.3455,51.3905,350100.0
2012-09-18 09:30:00,68.39,68.39,67.88,68.01,201300.0,51.3155,51.3155,50.9328,51.0304,201300.0
2012-09-18 10:00:00,68.01,68.19,67.9,68.17,235600.0,51.0304,51.1654,50.9478,51.1504,235600.0
2012-09-18 10:30:00,68.18,68.39,68.15,68.37,89100.0,51.1579,51.3155,51.1354,51.3005,89100.0
2012-09-18 11:00:00,68.38,68.5,68.34,68.46,81100.0,51.308,51.398,51.278,51.368,81100.0
2012-09-18 11:30:00,68.45,68.46,68.25,68.26,77500.0,51.3605,51.368,51.2104,51.218,77500.0
2012-09-18 12:00:00,68.27,68.33,68.18,68.31,70300.0,51.2255,51.2705,51.1579,51.2555,70300.0
2012-09-18 12:30:00,68.31,68.48,68.3,68.45,57400.0,51.2555,51.383,51.248,51.3605,57400.0
2012-09-18 13:00:00,68.44,68.49,68.38,68.4,63800.0,51.353,51.3905,51.308,51.323,63800.0
2012-09-18 13:30:00,68.4,68.43,68.36,68.38,60800.0,51.323,51.3455,51.293,51.308,60800.0
2012-09-18 14:00:00,68.38,68.45,68.34,68.39,59400.0,51.308,51.3605,51.278,51.3155,59400.0
2012-09-18 14:30:00,68.39,68.42,68.29,68.41,63800.0,51.3155,51.338,51.2405,51.3305,63800.0
2012-09-18 15:00:00,68.41,68.5,68.39,68.5,97400.0,51.3305,51.398,51.3155,51.398,97400.0
2012-09-18 15:30:00,68.49,68.5,68.36,68.48,307800.0,51.3905,51.398,51.293,51.383,307800.0
2012-09-19 09:30:00,68.74,68.82,68.44,68.58,221800.0,51.5781,51.6381,51.353,51.4581,221800.0
2012-09-19 10:00:00,68.6,68.84,68.6,68.71,91300.0,51.4731,51.6531,51.4731,51.5556,91300.0
2012-09-19 10:30:00,68.7,68.75,68.57,68.64,91000.0,51.5481,51.5856,51.4506,51.5031,91000.0
2012-09-19 11:00:00,68.63,68.73,68.58,68.66,79400.0,51.4956,51.5706,51.4581,51.5181,79400.0
2012-09-19 11:30:00,68.66,68.76,68.65,68.68,64400.0,51.5181,51.5931,51.5106,51.5331,64400.0
2012-09-19 12:00:00,68.68,68.73,68.62,68.71,72300.0,51.5331,51.5706,51.4881,51.5556,72300.0
2012-09-19 12:30:00,68.71,68.74,68.53,68.59,93600.0,51.5556,51.5781,51.4205,51.4656,93600.0
2012-09-19 13:00:00,68.59,68.59,68.46,68.48,106800.0,51.4656,51.4656,51.368,51.383,106800.0
2012-09-19 13:30:00,68.48,68.52,68.42,68.52,133700.0,51.383,51.413,51.338,51.413,133700.0
2012-09-19 14:00:00,68.52,68.55,68.45,68.46,89300.0,51.413,51.4355,51.3605,51.368,89300.0
2012-09-19 14:30:00,68.46,68.47,68.37,68.41,109400.0,51.368,51.3755,51.3005,51.3305,109400.0
2012-09-19 15:00:00,68.42,68.51,68.37,68.38,140600.0,51.338,51.4055,51.3005,51.308,140600.0
2012-09-19 15:30:00,68.37,68.46,68.23,68.24,461400.0,51.3005,51.368,51.1954,51.2029,461400.0
2012-09-20 09:30:00,67.92,68.3,67.9,68.06,195600.0,50.9628,51.248,50.9478,51.0679,195600.0
2012-09-20 10:00:00,68.07,68.33,68.03,68.24,103900.0,51.0754,51.2705,51.0454,51.2029,103900.0
2012-09-20 10:30:00,68.24,68.48,68.19,68.43,88700.0,51.2029,51.383,51.1654,51.3455,88700.0
2012-09-20 11:00:00,68.44,68.49,68.31,68.37,110000.0,51.353,51.3905,51.2555,51.3005,110000.0
2012-09-20 11:30:00,68.36,68.5,68.36,68.47,62200.0,51.293,51.398,51.293,51.3755,62200.0
2012-09-20 12:00:00,68.46,68.49,68.37,68.37,66000.0,51.368,51.3905,51.3005,51.3005,66000.0
2012-09-20 12:30:00,68.37,68.49,68.34,68.46,61400.0,51.3005,51.3905,51.278,51.368,61400.0
2012-09-20 13:00:00,68.45,68.57,68.42,68.55,76300.0,51.3605,51.4506,51.338,51.4355,76300.0
2012-09-20 13:30:00,68.56,68.62,68.54,68.6,68200.0,51.4431,51.4881,51.428,51.4731,68200.0
2012-09-20 14:00:00,68.59,68.67,68.55,68.62,95900.0,51.4656,51.5256,51.4355,51.4881,95900.0
2012-09-20 14:30:00,68.63,68.72,68.62,68.68,145800.0,51.4956,51.5631,51.4881,51.5331,145800.0
2012-09-20 15:00:00,68.69,68.7,68.27,68.27,316000.0,51.5406,51.5481,51.2255,51.2255,316000.0
2012-09-20 15:30:00,68.28,68.45,68.28,68.45,415000.0,51.233,51.3605,51.233,51.3605,415000.0
2012-09-21 09:30:00,68.37,68.83,68.24,68.48,1211100.0,51.3005,51.6456,51.2029,51.383,1211100.0
2012-09-21 10:00:00,68.48,68.57,68.41,68.55,96700.0,51.383,51.4506,51.3305,51.4355,96700.0
2012-09-21 10:30:00,68.56,68.79,68.55,68.65,197500.0,51.4431,51.6156,51.4355,51.5106,197500.0
2012-09-21 11:00:00,68.65,68.72,68.59,68.64,82500.0,51.5106,51.5631,51.4656,51.5031,82500.0
2012-09-21 11:30:00,68.66,68.73,68.64,68.69,97200.0,51.5181,51.5706,51.5031,51.5406,97200.0
2012-09-21 12:00:00,68.68,68.7,68.56,68.62,68200.0,51.5331,51.5481,51.4431,51.4881,68200.0
2012-09-21 12:30:00,68.63,68.68,68.63,68.66,66100.0,51.4956,51.5331,51.4956,51.5181,66100.0
2012-09-21 13:00:00,68.66,68.67,68.61,68.64,66100.0,51.5181,51.5256,51.4806,51.5031,66100.0
2012-09-21 13:30:00,68.65,68.7,68.62,68.7,69700.0,51.5106,51.5481,51.4881,51.5481,69700.0
2012-09-21 14:00:00,68.7,68.75,68.66,68.74,122200.0,51.5481,51.5856,51.5181,51.5781,122200.0
2012-09-21 14:30:00,68.74,68.92,68.73,68.9,239000.0,51.5781,51.7132,51.5706,51.6982,239000.0
2012-09-21 15:00:00,68.9,68.97,68.87,68.91,191400.0,51.6982,51.7507,51.6757,51.7057,191400.0
2012-09-21 15:30:00,68.9,68.92,68.61,68.61,467400.0,51.6982,51.7132,51.4806,51.4806,467400.0
2012-09-24 09:30:00,68.53,68.63,68.19,68.53,145700.0,51.4205,51.4956,51.1654,51.4205,145700.0
2012-09-24 10:00:00,68.53,68.69,68.48,68.69,134000.0,51.4205,51.5406,51.383,51.5406,134000.0
2012-09-24 10:30:00,68.69,68.79,68.57,68.67,91900.0,51.5406,51.6156,51.4506,51.5256,91900.0
2012-09-24 11:00:00,68.69,68.71,68.45,68.49,129000.0,51.5406,51.5556,51.3605,51.3905,129000.0
2012-09-24 11:30:00,68.49,68.5,68.39,68.49,104500.0,51.3905,51.398,51.3155,51.3905,104500.0
2012-09-24 12:00:00,68.49,68.52,68.38,68.38,54700.0,51.3905,51.413,51.308,51.308,54700.0
2012-09-24 12:30:00,68.39,68.45,68.34,68.42,101400.0,51.3155,51.3605,51.278,51.338,101400.0
2012-09-24 13:00:00,68.43,68.56,68.42,68.52,49900.0,51.3455,51.4431,51.338,51.413,49900.0
2012-09-24 13:30:00,68.53,68.56,68.37,68.52,114300.0,51.4205,51.4431,51.3005,51.413,114300.0
2012-09-24 14:00:00,68.52,68.63,68.49,68.63,53200.0,51.413,51.4956,51.3905,51.4956,53200.0
2012-09-24 14:30:00,68.63,68.75,68.61,68.63,117000.0,51.4956,51.5856,51.4806,51.4956,117000.0
2012-09-24 15:00:00,68.63,68.63,68.49,68.56,94000.0,51.4956,51.4956,51.3905,51.4431,94000.0
2012-09-24 15:30:00,68.55,68.56,68.35,68.4,310400.0,51.4355,51.4431,51.2855,51.323,310400.0
2012-09-25 09:30:00,68.75,69.21,68.6,69.01,210000.0,51.5856,51.9308,51.4731,51.7807,210000.0
2012-09-25 10:00:00,69.03,69.12,68.94,69.04,133900.0,51.7957,51.8632,51.7282,51.8032,133900.0
2012-09-25 10:30:00,69.04,69.17,68.98,69.09,89400.0,51.8032,51.9008,51.7582,51.8407,89400.0
2012-09-25 11:00:00,69.08,69.15,69.03,69.06,87900.0,51.8332,51.8858,51.7957,51.8182,87900.0
2012-09-25 11:30:00,69.08,69.24,69.08,69.2,91900.0,51.8332,51.9533,51.8332,51.9233,91900.0
2012-09-25 12:00:00,69.2,69.21,69.07,69.16,119000.0,51.9233,51.9308,51.8257,51.8933,119000.0
2012-09-25 12:30:00,69.15,69.21,68.83,68.86,94600.0,51.8858,51.9308,51.6456,51.6682,94600.0
2012-09-25 13:00:00,68.86,68.89,68.75,68.81,56800.0,51.6682,51.6907,51.5856,51.6306,56800.0
2012-09-25 13:30:00,68.82,68.83,68.67,68.75,81700.0,51.6381,51.6456,51.5256,51.5856,81700.0
2012-09-25 14:00:00,68.77,68.78,68.61,68.62,75100.0,51.6006,51.6081,51.4806,51.4881,75100.0
2012-09-25 14:30:00,68.62,68.73,68.6,68.65,96000.0,51.4881,51.5706,51.4731,51.5106,96000.0
2012-09-25 15:00:00,68.66,68.7,68.44,68.64,181900.0,51.5181,51.5481,51.353,51.5031,181900.0
2012-09-25 15:30:00,68.64,68.68,68.44,68.45,473700.0,51.5031,51.5331,51.353,51.3605,473700.0
2012-09-26 09:30:00,68.4,68.66,68.14,68.28,295800.0,51.323,51.5181,51.1279,51.233,295800.0
2012-09-26 10:00:00,68.29,68.42,68.02,68.02,176700.0,51.2405,51.338,51.0379,51.0379,176700.0
2012-09-26 10:30:00,68.05,68.1,67.79,67.81,179600.0,51.0604,51.0979,50.8653,50.8803,179600.0
2012-09-26 11:00:00,67.82,67.91,67.73,67.81,125600.0,50.8878,50.9553,50.8203,50.8803,125600.0
2012-09-26 11:30:00,67.83,67.83,67.67,67.68,103200.0,50.8953,50.8953,50.7753,50.7828,103200.0
2012-09-26 12:00:00,67.69,67.78,67.62,67.73,94200.0,50.7903,50.8578,50.7377,50.8203,94200.0
2012-09-26 12:30:00,67.73,67.9,67.7,67.82,66500.0,50.8203,50.9478,50.7978,50.8878,66500.0
2012-09-26 13:00:00,67.84,67.87,67.76,67.82,80900.0,50.9028,50.9253,50.8428,50.8878,80900.0
2012-09-26 13:30:00,67.82,67.84,67.71,67.73,88000.0,50.8878,50.9028,50.8053,50.8203,88000.0
2012-09-26 14:00:00,67.73,67.88,67.73,67.8,92200.0,50.8203,50.9328,50.8203,50.8728,92200.0
2012-09-26 14:30:00,67.8,67.83,67.73,67.8,70800.0,50.8728,50.8953,50.8203,50.8728,70800.0
2012-09-26 15:00:00,67.8,67.91,67.76,67.77,122100.0,50.8728,50.9553,50.8428,50.8503,122100.0
2012-09-26 15:30:00,67.77,67.83,67.7,67.77,356900.0,50.8503,50.8953,50.7978,50.8503,356900.0
2012-09-27 09:30:00,68.26,68.26,67.83,67.95,187800.0,51.218,51.218,50.8953,50.9853,187800.0
2012-09-27 10:00:00,67.93,68.02,67.84,67.85,128200.0,50.9703,51.0379,50.9028,50.9103,128200.0
2012-09-27 10:30:00,67.85,68.06,67.8,68.0,111600.0,50.9103,51.0679,50.8728,51.0229,111600.0
2012-09-27 11:00:00,68.0,68.05,67.9,67.99,98600.0,51.0229,51.0604,50.9478,51.0154,98600.0
2012-09-27 11:30:00,67.98,68.16,67.96,68.15,79000.0,51.0079,51.1429,50.9929,51.1354,79000.0
2012-09-27 12:00:00,68.14,68.2,67.96,68.13,166700.0,51.1279,51.1729,50.9929,51.1204,166700.0
2012-09-27 12:30:00,68.14,68.25,68.14,68.22,48900.0,51.1279,51.2104,51.1279,51.1879,48900.0
2012-09-27 13:00:00,68.21,68.25,68.16,68.2,108900.0,51.1804,51.2104,51.1429,51.1729,108900.0
2012-09-27 13:30:00,68.2,68.33,68.15,68.32,180800.0,51.1729,51.2705,51.1354,51.263,180800.0
2012-09-27 14:00:00,68.32,68.39,68.26,68.38,110300.0,51.263,51.3155,51.218,51.308,110300.0
2012-09-27 14:30:00,68.39,68.52,68.34,68.37,113000.0,51.3155,51.413,51.278,51.3005,113000.0
2012-09-27 15:00:00,68.36,68.43,68.3,68.42,159200.0,51.293,51.3455,51.248,51.338,159200.0
2012-09-27 15:30:00,68.42,68.49,68.29,68.41,341800.0,51.338,51.3905,51.2405,51.3305,341800.0
2012-09-28 09:30:00,68.08,68.08,67.67,67.85,104000.0,51.0829,51.0829,50.7753,50.9103,104000.0
2012-09-28 10:00:00,67.85,67.98,67.8,67.87,111100.0,50.9103,51.0079,50.8728,50.9253,111100.0
2012-09-28 10:30:00,67.89,68.01,67.83,67.88,81400.0,50.9403,51.0304,50.8953,50.9328,81400.0
2012-09-28 11:00:00,67.9,68.01,67.89,67.92,73300.0,50.9478,51.0304,50.9403,50.9628,73300.0
2012-09-28 11:30:00,67.9,68.14,67.9,68.14,57700.0,50.9478,51.1279,50.9478,51.1279,57700.0
2012-09-28 12:00:00,68.13,68.39,68.11,68.28,115400.0,51.1204,51.3155,51.1054,51.233,115400.0
2012-09-28 12:30:00,68.3,68.37,68.23,68.26,46700.0,51.248,51.3005,51.1954,51.218,46700.0
2012-09-28 13:00:00,68.25,68.38,68.2,68.36,43100.0,51.2104,51.308,51.1729,51.293,43100.0
2012-09-28 13:30:00,68.37,68.54,68.37,68.42,57000.0,51.3005,51.428,51.3005,51.338,57000.0
2012-09-28 14:00:00,68.43,68.5,68.37,68.39,70900.0,51.3455,51.398,51.3005,51.3155,70900.0
2012-09-28 14:30:00,68.39,68.46,68.33,68.4,90700.0,51.3155,51.368,51.2705,51.323,90700.0
2012-09-28 15:00:00,68.39,68.42,68.2,68.24,75900.0,51.3155,51.338,51.1729,51.2029,75900.0
2012-09-28 15:30:00,68.24,68.43,68.13,68.23,520000.0,51.2029,51.3455,51.1204,51.1954,520000.0
2012-10-01 09:30:00,68.76,69.03,68.66,68.79,190800.0,51.5931,51.7957,51.5181,51.6156,190800.0
2012-10-01 10:00:00,68.82,69.29,68.79,69.28,140900.0,51.6381,51.9908,51.6156,51.9833,140900.0
2012-10-01 10:30:00,69.28,69.49,69.28,69.46,110800.0,51.9833,52.1409,51.9833,52.1184,110800.0
2012-10-01 11:00:00,69.46,69.48,69.3,69.33,98600.0,52.1184,52.1334,51.9983,52.0208,98600.0
2012-10-01 11:30:00,69.33,69.39,69.23,69.26,91500.0,52.0208,52.0658,51.9458,51.9683,91500.0
2012-10-01 12:00:00,69.26,69.31,69.25,69.29,71500.0,51.9683,52.0058,51.9608,51.9908,71500.0
2012-10-01 12:30:00,69.29,69.34,69.12,69.21,104900.0,51.9908,52.0283,51.8632,51.9308,104900.0
2012-10-01 13:00:00,69.21,69.21,69.08,69.16,91100.0,51.9308,51.9308,51.8332,51.8933,91100.0
2012-10-01 13:30:00,69.15,69.24,69.01,69.22,168700.0,51.8858,51.9533,51.7807,51.9383,168700.0
2012-10-01 14:00:00,69.22,69.26,69.11,69.19,102000.0,51.9383,51.9683,51.8557,51.9158,102000.0
2012-10-01 14:30:00,69.19,69.28,69.17,69.25,97700.0,51.9158,51.9833,51.9008,51.9608,97700.0
2012-10-01 15:00:00,69.26,69.26,68.93,69.03,149500.0,51.9683,51.9683,51.7207,51.7957,149500.0
2012-10-01 15:30:00,69.03,69.1,68.97,69.06,413900.0,51.7957,51.8482,51.7507,51.8182,413900.0
2012-10-02 09:30:00,68.35,68.95,68.35,68.77,229500.0,51.2855,51.7357,51.2855,51.6006,229500.0
2012-10-02 10:00:00,68.77,68.81,68.64,68.72,166900.0,51.6006,51.6306,51.5031,51.5631,166900.0
2012-10-02 10:30:00,68.75,68.91,68.51,68.6,135900.0,51.5856,51.7057,51.4055,51.4731,135900.0
2012-10-02 11:00:00,68.6,68.72,68.53,68.65,100700.0,51.4731,51.5631,51.4205,51.5106,100700.0
2012-10-02 11:30:00,68.66,68.76,68.38,68.56,160000.0,51.5181,51.5931,51.308,51.4431,160000.0
2012-10-02 12:00:00,68.56,68.7,68.55,68.65,87900.0,51.4431,51.5481,51.4355,51.5106,87900.0
2012-10-02 12:30:00,68.65,68.7,68.53,68.59,77800.0,51.5106,51.5481,51.4205,51.4656,77800.0
2012-10-02 13:00:00,68.6,68.64,68.55,68.61,80400.0,51.4731,51.5031,51.4355,51.4806,80400.0
2012-10-02 13:30:00,68.61,68.74,68.56,68.68,104700.0,51.4806,51.5781,51.4431,51.5331,104700.0
2012-10-02 14:00:00,68.67,68.78,68.63,68.7,80900.0,51.5256,51.6081,51.4956,51.5481,80900.0
2012-10-02 14:30:00,68.69,68.72,68.64,68.66,107200.0,51.5406,51.5631,51.5031,51.5181,107200.0
2012-10-02 15:00:00,68.66,68.72,68.59,68.68,108800.0,51.5181,51.5631,51.4656,51.5331,108800.0
2012-10-02 15:30:00,68.68,68.72,68.62,68.71,414000.0,51.5331,51.5631,51.4881,51.5556,414000.0
2012-10-03 09:30:00,68.74,68.94,68.48,68.69,216200.0,51.5781,51.7282,51.383,51.5406,216200.0
2012-10-03 10:00:00,68.7,68.83,68.49,68.81,92800.0,51.5481,51.6456,51.3905,51.6306,92800.0
2012-10-03 10:30:00,68.84,68.84,68.61,68.67,99600.0,51.6531,51.6531,51.4806,51.5256,99600.0
2012-10-03 11:00:00,68.67,68.89,68.66,68.85,87700.0,51.5256,51.6907,51.5181,51.6607,87700.0
2012-10-03 11:30:00,68.84,68.96,68.81,68.86,106000.0,51.6531,51.7432,51.6306,51.6682,106000.0
2012-10-03 12:00:00,68.86,68.96,68.86,68.96,68200.0,51.6682,51.7432,51.6682,51.7432,68200.0
2012-10-03 12:30:00,68.97,69.06,68.96,69.01,64400.0,51.7507,51.8182,51.7432,51.7807,64400.0
2012-10-03 13:00:00,69.02,69.02,68.94,69.0,43000.0,51.7882,51.7882,51.7282,51.7732,43000.0
2012-10-03 13:30:00,68.99,68.99,68.76,68.85,67800.0,51.7657,51.7657,51.5931,51.6607,67800.0
2012-10-03 14:00:00,68.85,68.92,68.78,68.79,63200.0,51.6607,51.7132,51.6081,51.6156,63200.0
2012-10-03 14:30:00,68.8,68.91,68.78,68.85,108500.0,51.6231,51.7057,51.6081,51.6607,108500.0
2012-10-03 15:00:00,68.86,69.03,68.81,68.98,148900.0,51.6682,51.7957,51.6306,51.7582,148900.0
2012-10-03 15:30:00,68.98,69.06,68.9,68.98,261200.0,51.7582,51.8182,51.6982,51.7582,261200.0
2012-10-04 09:30:00,69.28,69.62,69.18,69.6,134300.0,51.9833,52.2384,51.9083,52.2234,134300.0
2012-10-04 10:00:00,69.6,70.0,69.56,69.68,168000.0,52.2234,52.5235,52.1934,52.2834,168000.0
2012-10-04 10:30:00,69.7,69.75,69.52,69.6,123500.0,52.2984,52.336,52.1634,52.2234,123500.0
2012-10-04 11:00:00,69.59,69.75,69.43,69.45,131600.0,52.2159,52.336,52.0958,52.1109,131600.0
2012-10-04 11:30:00,69.44,69.45,69.28,69.43,165900.0,52.1033,52.1109,51.9833,52.0958,165900.0
2012-10-04 12:00:00,69.43,69.44,69.34,69.39,101200.0,52.0958,52.1033,52.0283,52.0658,101200.0
2012-10-04 12:30:00,69.39,69.43,69.22,69.29,60600.0,52.0658,52.0958,51.9383,51.9908,60600.0
2012-10-04 13:00:00,69.3,69.4,69.3,69.39,51900.0,51.9983,52.0733,51.9983,52.0658,51900.0
2012-10-04 13:30:00,69.38,69.47,69.33,69.39,82200.0,52.0583,52.1259,52.0208,52.0658,82200.0
2012-10-04 14:00:00,69.4,69.4,69.18,69.18,130500.0,52.0733,52.0733,51.9083,51.9083,130500.0
2012-10-04 14:30:00,69.19,69.32,69.19,69.22,188500.0,51.9158,52.0133,51.9158,51.9383,188500.0
2012-10-04 15:00:00,69.21,69.28,69.02,69.16,254500.0,51.9308,51.9833,51.7882,51.8933,254500.0
2012-10-04 15:30:00,69.16,69.27,69.1,69.27,369900.0,51.8933,51.9758,51.8482,51.9758,369900.0
2012-10-05 09:30:00,69.89,69.91,69.52,69.7,247800.0,52.441,52.456,52.1634,52.2984,247800.0
2012-10-05 10:00:00,69.69,69.89,69.61,69.87,135800.0,52.2909,52.441,52.2309,52.426,135800.0
2012-10-05 10:30:00,69.89,69.91,69.62,69.67,150700.0,52.441,52.456,52.2384,52.2759,150700.0
2012-10-05 11:00:00,69.68,69.68,69.61,69.65,100400.0,52.2834,52.2834,52.2309,52.2609,100400.0
2012-10-05 11:30:00,69.65,69.71,69.59,69.65,73700.0,52.2609,52.3059,52.2159,52.2609,73700.0
2012-10-05 12:00:00,69.66,69.68,69.58,69.64,80000.0,52.2684,52.2834,52.2084,52.2534,80000.0
2012-10-05 12:30:00,69.64,69.67,69.58,69.6,88400.0,52.2534,52.2759,52.2084,52.2234,88400.0
2012-10-05 13:00:00,69.59,69.62,69.49,69.49,62500.0,52.2159,52.2384,52.1409,52.1409,62500.0
2012-10-05 13:30:00,69.49,69.55,69.44,69.53,64300.0,52.1409,52.1859,52.1033,52.1709,64300.0
2012-10-05 14:00:00,69.53,69.64,69.48,69.63,64900.0,52.1709,52.2534,52.1334,52.2459,64900.0
2012-10-05 14:30:00,69.63,69.66,69.4,69.41,182300.0,52.2459,52.2684,52.0733,52.0808,182300.0
2012-10-05 15:00:00,69.41,69.54,69.37,69.48,201000.0,52.0808,52.1784,52.0508,52.1334,201000.0
2012-10-05 15:30:00,69.47,69.56,69.27,69.55,467200.0,52.1259,52.1934,51.9758,52.1859,467200.0
2012-10-08 09:30:00,69.27,69.42,69.19,69.22,99400.0,51.9758,52.0883,51.9158,51.9383,99400.0
2012-10-08 10:00:00,69.23,69.42,69.22,69.34,73900.0,51.9458,52.0883,51.9383,52.0283,73900.0
2012-10-08 10:30:00,69.34,69.65,69.32,69.5,74800.0,52.0283,52.2609,52.0133,52.1484,74800.0
2012-10-08 11:00:00,69.5,69.53,69.38,69.49,63900.0,52.1484,52.1709,52.0583,52.1409,63900.0
2012-10-08 11:30:00,69.48,69.48,69.3,69.41,113100.0,52.1334,52.1334,51.9983,52.0808,113100.0
2012-10-08 12:00:00,69.41,69.51,69.34,69.51,56000.0,52.0808,52.1559,52.0283,52.1559,56000.0
2012-10-08 12:30:00,69.51,69.59,69.5,69.58,28400.0,52.1559,52.2159,52.1484,52.2084,28400.0
2012-10-08 13:00:00,69.58,69.64,69.53,69.62,45400.0,52.2084,52.2534,52.1709,52.2384,45400.0
2012-10-08 13:30:00,69.62,69.64,69.48,69.49,36000.0,52.2384,52.2534,52.1334,52.1409,36000.0
2012-10-08 14:00:00,69.5,69.58,69.48,69.58,38700.0,52.1484,52.2084,52.1334,52.2084,38700.0
2012-10-08 14:30:00,69.58,69.63,69.55,69.59,35700.0,52.2084,52.2459,52.1859,52.2159,35700.0
2012-10-08 15:00:00,69.6,69.64,69.56,69.58,72000.0,52.2234,52.2534,52.1934,52.2084,72000.0
2012-10-08 15:30:00,69.58,69.64,69.52,69.55,160400.0,52.2084,52.2534,52.1634,52.1859,160400.0
2012-10-09 09:30:00,69.53,69.53,69.12,69.27,289300.0,52.1709,52.1709,51.8632,51.9758,289300.0
2012-10-09 10:00:00,69.27,69.61,69.24,69.57,124700.0,51.9758,52.2309,51.9533,52.2009,124700.0
2012-10-09 10:30:00,69.56,69.61,69.2,69.26,155400.0,52.1934,52.2309,51.9233,51.9683,155400.0
2012-10-09 11:00:00,69.25,69.28,69.02,69.02,93100.0,51.9608,51.9833,51.7882,51.7882,93100.0
2012-10-09 11:30:00,69.02,69.21,69.0,69.21,86500.0,51.7882,51.9308,51.7732,51.9308,86500.0
2012-10-09 12:00:00,69.21,69.33,69.13,69.15,73700.0,51.9308,52.0208,51.8707,51.8858,73700.0
2012-10-09 12:30:00,69.14,69.19,69.08,69.18,48700.0,51.8782,51.9158,51.8332,51.9083,48700.0
2012-10-09 13:00:00,69.18,69.34,69.16,69.29,51400.0,51.9083,52.0283,51.8933,51.9908,51400.0
2012-10-09 13:30:00,69.28,69.33,69.18,69.25,81700.0,51.9833,52.0208,51.9083,51.9608,81700.0
2012-10-09 14:00:00,69.25,69.4,69.24,69.31,82900.0,51.9608,52.0733,51.9533,52.0058,82900.0
2012-10-09 14:30:00,69.31,69.41,69.28,69.38,85200.0,52.0058,52.0808,51.9833,52.0583,85200.0
2012-10-09 15:00:00,69.38,69.41,69.25,69.29,118500.0,52.0583,52.0808,51.9608,51.9908,118500.0
2012-10-09 15:30:00,69.29,69.43,69.24,69.31,339600.0,51.9908,52.0958,51.9533,52.0058,339600.0
2012-10-10 09:30:00,69.43,69.73,69.16,69.29,136400.0,52.0958,52.3209,51.8933,51.9908,136400.0
2012-10-10 10:00:00,69.28,69.59,69.19,69.59,76800.0,51.9833,52.2159,51.9158,52.2159,76800.0
2012-10-10 10:30:00,69.57,69.61,69.44,69.57,89500.0,52.2009,52.2309,52.1033,52.2009,89500.0
2012-10-10 11:00:00,69.59,69.78,69.58,69.77,87400.0,52.2159,52.3585,52.2084,52.351,87400.0
2012-10-10 11:30:00,69.75,69.76,69.49,69.61,68600.0,52.336,52.3435,52.1409,52.2309,68600.0
2012-10-10 12:00:00,69.6,69.63,69.55,69.61,58000.0,52.2234,52.2459,52.1859,52.2309,58000.0
2012-10-10 12:30:00,69.61,69.66,69.52,69.53,96600.0,52.2309,52.2684,52.1634,52.1709,96600.0
2012-10-10 13:00:00,69.53,69.59,69.48,69.58,88300.0,52.1709,52.2159,52.1334,52.2084,88300.0
2012-10-10 13:30:00,69.56,69.63,69.36,69.4,123200.0,52.1934,52.2459,52.0433,52.0733,123200.0
2012-10-10 14:00:00,69.39,69.53,69.35,69.41,86500.0,52.0658,52.1709,52.0358,52.0808,86500.0
2012-10-10 14:30:00,69.4,69.43,69.28,69.38,81900.0,52.0733,52.0958,51.9833,52.0583,81900.0
2012-10-10 15:00:00,69.39,69.53,69.34,69.5,125500.0,52.0658,52.1709,52.0283,52.1484,125500.0
2012-10-10 15:30:00,69.49,69.49,69.33,69.42,276200.0,52.1409,52.1409,52.0208,52.0883,276200.0
2012-10-11 09:30:00,69.73,69.76,69.15,69.18,122400.0,52.3209,52.3435,51.8858,51.9083,122400.0
2012-10-11 10:00:00,69.18,69.55,69.15,69.47,98800.0,51.9083,52.1859,51.8858,52.1259,98800.0
2012-10-11 10:30:00,69.49,69.64,69.41,69.61,92900.0,52.1409,52.2534,52.0808,52.2309,92900.0
2012-10-11 11:00:00,69.61,69.68,69.38,69.5,92200.0,52.2309,52.2834,52.0583,52.1484,92200.0
2012-10-11 11:30:00,69.47,69.48,69.31,69.34,99000.0,52.1259,52.1334,52.0058,52.0283,99000.0
2012-10-11 12:00:00,69.34,69.44,69.31,69.33,66800.0,52.0283,52.1033,52.0058,52.0208,66800.0
2012-10-11 12:30:00,69.34,69.41,69.29,69.33,76200.0,52.0283,52.0808,51.9908,52.0208,76200.0
2012-10-11 13:00:00,69.33,69.37,69.22,69.25,91600.0,52.0208,52.0508,51.9383,51.9608,91600.0
2012-10-11 13:30:00,69.26,69.29,69.13,69.24,68400.0,51.9683,51.9908,51.8707,51.9533,68400.0
2012-10-11 14:00:00,69.21,69.29,69.17,69.24,87000.0,51.9308,51.9908,51.9008,51.9533,87000.0
2012-10-11 14:30:00,69.25,69.27,69.11,69.12,77500.0,51.9608,51.9758,51.8557,51.8632,77500.0
2012-10-11 15:00:00,69.12,69.18,69.06,69.16,151900.0,51.8632,51.9083,51.8182,51.8933,151900.0
2012-10-11 15:30:00,69.16,69.2,69.09,69.15,364500.0,51.8933,51.9233,51.8407,51.8858,364500.0
2012-10-12 09:30:00,69.39,69.39,69.0,69.2,208100.0,52.0658,52.0658,51.7732,51.9233,208100.0
2012-10-12 10:00:00,69.2,69.26,68.95,69.03,162600.0,51.9233,51.9683,51.7357,51.7957,162600.0
2012-10-12 10:30:00,69.02,69.14,69.0,69.02,85300.0,51.7882,51.8782,51.7732,51.7882,85300.0
2012-10-12 11:00:00,69.03,69.12,68.97,68.98,85400.0,51.7957,51.8632,51.7507,51.7582,85400.0
2012-10-12 11:30:00,68.98,68.98,68.65,68.68,181700.0,51.7582,51.7582,51.5106,51.5331,181700.0
2012-10-12 12:00:00,68.68,68.76,68.64,68.67,79300.0,51.5331,51.5931,51.5031,51.5256,79300.0
2012-10-12 12:30:00,68.68,68.77,68.62,68.65,51700.0,51.5331,51.6006,51.4881,51.5106,51700.0
2012-10-12 13:00:00,68.65,68.65,68.55,68.57,65600.0,51.5106,51.5106,51.4355,51.4506,65600.0
2012-10-12 13:30:00,68.56,68.71,68.55,68.71,86300.0,51.4431,51.5556,51.4355,51.5556,86300.0
2012-10-12 14:00:00,68.71,68.71,68.6,68.64,92500.0,51.5556,51.5556,51.4731,51.5031,92500.0
2012-10-12 14:30:00,68.64,68.67,68.55,68.65,109500.0,51.5031,51.5256,51.4355,51.5106,109500.0
2012-10-12 15:00:00,68.65,68.75,68.59,68.64,163800.0,51.5106,51.5856,51.4656,51.5031,163800.0
2012-10-12 15:30:00,68.64,68.78,68.62,68.72,299500.0,51.5031,51.6081,51.4881,51.5631,299500.0
2012-10-15 09:30:00,68.86,69.09,68.75,69.07,164300.0,51.6682,51.8407,51.5856,51.8257,164300.0
2012-10-15 10:00:00,69.05,69.07,68.91,68.99,81500.0,51.8107,51.8257,51.7057,51.7657,81500.0
2012-10-15 10:30:00,68.97,69.07,68.92,68.96,64900.0,51.7507,51.8257,51.7132,51.7432,64900.0
2012-10-15 11:00:00,68.96,69.06,68.95,69.04,99500.0,51.7432,51.8182,51.7357,51.8032,99500.0
2012-10-15 11:30:00,69.05,69.36,69.03,69.34,123800.0,51.8107,52.0433,51.7957,52.0283,123800.0
2012-10-15 12:00:00,69.34,69.45,69.31,69.43,70900.0,52.0283,52.1109,52.0058,52.0958,70900.0
2012-10-15 12:30:00,69.42,69.54,69.4,69.46,77500.0,52.0883,52.1784,52.0733,52.1184,77500.0
2012-10-15 13:00:00,69.45,69.56,69.44,69.5,83300.0,52.1109,52.1934,52.1033,52.1484,83300.0
2012-10-15 13:30:00,69.5,69.58,69.5,69.53,69400.0,52.1484,52.2084,52.1484,52.1709,69400.0
2012-10-15 14:00:00,69.53,69.61,69.51,69.56,106500.0,52.1709,52.2309,52.1559,52.1934,106500.0
2012-10-15 14:30:00,69.56,69.64,69.45,69.6,126700.0,52.1934,52.2534,52.1109,52.2234,126700.0
2012-10-15 15:00:00,69.6,69.72,69.56,69.64,155300.0,52.2234,52.3134,52.1934,52.2534,155300.0
2012-10-15 15:30:00,69.64,69.82,69.64,69.8,375300.0,52.2534,52.3885,52.2534,52.3735,375300.0
2012-10-16 09:30:00,70.04,70.69,69.6,70.52,291700.0,52.5536,53.0413,52.2234,52.9137,291700.0
2012-10-16 10:00:00,70.54,70.9,70.42,70.89,237800.0,52.9287,53.1988,52.8387,53.1913,237800.0
2012-10-16 10:30:00,70.88,70.98,70.76,70.81,119500.0,53.1838,53.2589,53.0938,53.1313,119500.0
2012-10-16 11:00:00,70.81,71.05,70.78,71.0,123800.0,53.1313,53.3114,53.1088,53.2739,123800.0
2012-10-16 11:30:00,71.0,71.03,70.84,70.98,97900.0,53.2739,53.2964,53.1538,53.2589,97900.0
2012-10-16 12:00:00,70.98,70.98,70.84,70.87,92200.0,53.2589,53.2589,53.1538,53.1763,92200.0
2012-10-16 12:30:00,70.87,70.88,70.75,70.82,56700.0,53.1763,53.1838,53.0863,53.1388,56700.0
2012-10-16 13:00:00,70.81,70.89,70.81,70.88,59200.0,53.1313,53.1913,53.1313,53.1838,59200.0
2012-10-16 13:30:00,70.88,71.04,70.85,71.03,83800.0,53.1838,53.3039,53.1613,53.2964,83800.0
2012-10-16 14:00:00,71.03,71.09,70.91,70.92,111500.0,53.2964,53.3414,53.2063,53.2138,111500.0
2012-10-16 14:30:00,70.92,71.04,70.9,71.03,115600.0,53.2138,53.3039,53.1988,53.2964,115600.0
2012-10-16 15:00:00,71.03,71.07,70.78,70.78,440700.0,53.2964,53.3264,53.1088,53.1088,440700.0
2012-10-16 15:30:00,70.78,70.8,70.41,70.47,818500.0,53.1088,53.1238,52.8312,52.8762,818500.0
2012-10-17 09:30:00,70.84,71.23,70.82,70.91,196300.0,53.1538,53.4465,53.1388,53.2063,196300.0
2012-10-17 10:00:00,70.91,70.95,70.74,70.84,158200.0,53.2063,53.2364,53.0788,53.1538,158200.0
2012-10-17 10:30:00,70.84,70.85,70.69,70.79,136700.0,53.1538,53.1613,53.0413,53.1163,136700.0
2012-10-17 11:00:00,70.79,70.8,70.52,70.65,179700.0,53.1163,53.1238,52.9137,53.0113,179700.0
2012-10-17 11:30:00,70.65,70.71,70.54,70.69,163000.0,53.0113,53.0563,52.9287,53.0413,163000.0
2012-10-17 12:00:00,70.68,70.78,70.64,70.78,88000.0,53.0338,53.1088,53.0038,53.1088,88000.0
2012-10-17 12:30:00,70.78,70.86,70.75,70.77,96400.0,53.1088,53.1688,53.0863,53.1013,96400.0
2012-10-17 13:00:00,70.77,70.81,70.63,70.65,89800.0,53.1013,53.1313,52.9962,53.0113,89800.0
2012-10-17 13:30:00,70.65,70.75,70.6,70.75,152700.0,53.0113,53.0863,52.9737,53.0863,152700.0
2012-10-17 14:00:00,70.75,71.0,70.75,70.97,100800.0,53.0863,53.2739,53.0863,53.2514,100800.0
2012-10-17 14:30:00,70.97,71.27,70.9,71.27,170000.0,53.2514,53.4765,53.1988,53.4765,170000.0
2012-10-17 15:00:00,71.27,71.35,71.21,71.25,205100.0,53.4765,53.5365,53.4314,53.4615,205100.0
2012-10-17 15:30:00,71.26,71.37,71.06,71.36,539100.0,53.469,53.5515,53.3189,53.544,539100.0
2012-10-18 09:30:00,73.5,74.7,73.21,74.48,1282000.0,55.1497,56.0501,54.9321,55.885,1282000.0
2012-10-18 10:00:00,74.49,74.66,73.9,74.19,642800.0,55.8925,56.0201,55.4498,55.6674,642800.0
2012-10-18 10:30:00,74.19,74.35,74.12,74.18,341200.0,55.6674,55.7875,55.6149,55.6599,341200.0
2012-10-18 11:00:00,74.18,74.32,74.08,74.23,251400.0,55.6599,55.765,55.5849,55.6975,251400.0
2012-10-18 11:30:00,74.22,74.23,74.04,74.09,308000.0,55.69,55.6975,55.5549,55.5924,308000.0
2012-10-18 12:00:00,74.09,74.16,74.02,74.07,193400.0,55.5924,55.6449,55.5399,55.5774,193400.0
2012-10-18 12:30:00,74.07,74.09,73.95,74.04,248800.0,55.5774,55.5924,55.4874,55.5549,248800.0
2012-10-18 13:00:00,74.03,74.08,73.94,74.02,198900.0,55.5474,55.5849,55.4799,55.5399,198900.0
2012-10-18 13:30:00,74.02,74.23,74.01,74.13,215500.0,55.5399,55.6975,55.5324,55.6224,215500.0
2012-10-18 14:00:00,74.12,74.25,74.05,74.09,272900.0,55.6149,55.7125,55.5624,55.5924,272900.0
2012-10-18 14:30:00,74.08,74.16,73.95,74.06,266400.0,55.5849,55.6449,55.4874,55.5699,266400.0
2012-10-18 15:00:00,74.06,74.15,73.81,74.05,496000.0,55.5699,55.6374,55.3823,55.5624,496000.0
2012-10-18 15:30:00,74.05,74.05,73.87,73.9,1150600.0,55.5624,55.5624,55.4273,55.4498,1150600.0
2012-10-19 09:30:00,73.93,74.25,73.55,73.7,577800.0,55.4724,55.7125,55.1872,55.2998,577800.0
2012-10-19 10:00:00,73.64,73.92,73.52,73.87,462500.0,55.2548,55.4649,55.1647,55.4273,462500.0
2012-10-19 10:30:00,73.86,73.96,73.75,73.85,266700.0,55.4198,55.4949,55.3373,55.4123,266700.0
2012-10-19 11:00:00,73.84,73.85,73.69,73.77,219500.0,55.4048,55.4123,55.2923,55.3523,219500.0
2012-10-19 11:30:00,73.77,73.83,73.58,73.6,185100.0,55.3523,55.3973,55.2097,55.2247,185100.0
2012-10-19 12:00:00,73.62,73.63,73.14,73.16,180700.0,55.2398,55.2473,54.8796,54.8946,180700.0
2012-10-19 12:30:00,73.16,73.46,73.15,73.42,75600.0,54.8946,55.1197,54.8871,55.0897,75600.0
2012-10-19 13:00:00,73.42,73.62,73.39,73.58,106400.0,55.0897,55.2398,55.0672,55.2097,106400.0
2012-10-19 13:30:00,73.57,73.59,73.15,73.23,136100.0,55.2022,55.2172,54.8871,54.9471,136100.0
2012-10-19 14:00:00,73.23,73.41,73.16,73.18,142400.0,54.9471,55.0822,54.8946,54.9096,142400.0
2012-10-19 14:30:00,73.18,73.29,73.03,73.28,162100.0,54.9096,54.9921,54.7971,54.9846,162100.0
2012-10-19 15:00:00,73.28,73.38,73.2,73.31,238400.0,54.9846,55.0597,54.9246,55.0071,238400.0
2012-10-19 15:30:00,73.31,73.77,73.27,73.52,643300.0,55.0071,55.3523,54.9771,55.1647,643300.0
2012-10-22 09:30:00,73.19,73.95,73.19,73.74,443400.0,54.9171,55.4874,54.9171,55.3298,443400.0
2012-10-22 10:00:00,73.73,73.81,73.67,73.73,170300.0,55.3223,55.3823,55.2773,55.3223,170300.0
2012-10-22 10:30:00,73.73,73.8,73.68,73.77,145400.0,55.3223,55.3748,55.2848,55.3523,145400.0
2012-10-22 11:00:00,73.77,73.83,73.68,73.81,106400.0,55.3523,55.3973,55.2848,55.3823,106400.0
2012-10-22 11:30:00,73.81,73.9,73.77,73.85,164700.0,55.3823,55.4498,55.3523,55.4123,164700.0
2012-10-22 12:00:00,73.85,73.93,73.83,73.87,105900.0,55.4123,55.4724,55.3973,55.4273,105900.0
2012-10-22 12:30:00,73.89,73.89,73.74,73.74,123700.0,55.4423,55.4423,55.3298,55.3298,123700.0
2012-10-22 13:00:00,73.74,73.76,73.61,73.64,159700.0,55.3298,55.3448,55.2323,55.2548,159700.0
2012-10-22 13:30:00,73.64,73.71,73.56,73.64,151300.0,55.2548,55.3073,55.1947,55.2548,151300.0
2012-10-22 14:00:00,73.64,73.67,73.51,73.56,215700.0,55.2548,55.2773,55.1572,55.1947,215700.0
2012-10-22 14:30:00,73.58,73.66,73.54,73.56,137900.0,55.2097,55.2698,55.1797,55.1947,137900.0
2012-10-22 15:00:00,73.56,73.67,73.42,73.66,245100.0,55.1947,55.2773,55.0897,55.2698,245100.0
2012-10-22 15:30:00,73.65,74.0,73.55,73.99,724600.0,55.2623,55.5249,55.1872,55.5174,724600.0
2012-10-23 09:30:00,73.28,73.6,73.17,73.55,252800.0,54.9846,55.2247,54.9021,55.1872,252800.0
2012-10-23 10:00:00,73.55,73.62,73.15,73.17,260400.0,55.1872,55.2398,54.8871,54.9021,260400.0
2012-10-23 10:30:00,73.17,73.26,73.08,73.16,190400.0,54.9021,54.9696,54.8346,54.8946,190400.0
2012-10-23 11:00:00,73.16,73.3,73.12,73.23,168700.0,54.8946,54.9996,54.8646,54.9471,168700.0
2012-10-23 11:30:00,73.23,73.23,73.02,73.08,156500.0,54.9471,54.9471,54.7896,54.8346,156500.0
2012-10-23 12:00:00,73.08,73.25,73.05,73.2,95600.0,54.8346,54.9621,54.8121,54.9246,95600.0
2012-10-23 12:30:00,73.21,73.29,73.19,73.22,65000.0,54.9321,54.9921,54.9171,54.9396,65000.0
2012-10-23 13:00:00,73.21,73.29,73.19,73.24,151500.0,54.9321,54.9921,54.9171,54.9546,151500.0
2012-10-23 13:30:00,73.25,73.39,73.2,73.37,134300.0,54.9621,55.0672,54.9246,55.0522,134300.0
2012-10-23 14:00:00,73.38,73.41,73.03,73.16,194600.0,55.0597,55.0822,54.7971,54.8946,194600.0
2012-10-23 14:30:00,73.18,73.35,73.12,73.35,175500.0,54.9096,55.0372,54.8646,55.0372,175500.0
2012-10-23 15:00:00,73.35,73.47,73.22,73.44,223100.0,55.0372,55.1272,54.9396,55.1047,223100.0
2012-10-23 15:30:00,73.45,73.57,73.38,73.39,586700.0,55.1122,55.2022,55.0597,55.0672,586700.0
2012-10-24 09:30:00,73.45,73.6,72.64,72.7,348900.0,55.1122,55.2247,54.5044,54.5494,348900.0
2012-10-24 10:00:00,72.72,73.0,72.61,72.95,278200.0,54.5645,54.7745,54.4819,54.737,278200.0
2012-10-24 10:30:00,72.95,73.21,72.9,73.05,165900.0,54.737,54.9321,54.6995,54.8121,165900.0
2012-10-24 11:00:00,73.06,73.08,72.87,73.0,163800.0,54.8196,54.8346,54.677,54.7745,163800.0
2012-10-24 11:30:00,73.0,73.08,72.88,72.89,117500.0,54.7745,54.8346,54.6845,54.692,117500.0
2012-10-24 12:00:00,72.89,73.02,72.86,73.01,103100.0,54.692,54.7896,54.6695,54.782,103100.0
2012-10-24 12:30:00,73.01,73.16,73.01,73.16,70800.0,54.782,54.8946,54.782,54.8946,70800.0
2012-10-24 13:00:00,73.16,73.2,73.12,73.16,70600.0,54.8946,54.9246,54.8646,54.8946,70600.0
2012-10-24 13:30:00,73.15,73.19,73.11,73.12,68900.0,54.8871,54.9171,54.8571,54.8646,68900.0
2012-10-24 14:00:00,73.12,73.39,73.0,73.36,175400.0,54.8646,55.0672,54.7745,55.0447,175400.0
2012-10-24 14:30:00,73.36,73.38,73.15,73.15,136600.0,55.0447,55.0597,54.8871,54.8871,136600.0
2012-10-24 15:00:00,73.15,73.21,73.0,73.21,221500.0,54.8871,54.9321,54.7745,54.9321,221500.0
2012-10-24 15:30:00,73.21,73.21,73.05,73.16,509700.0,54.9321,54.9321,54.8121,54.8946,509700.0
2012-10-25 09:30:00,73.51,73.57,73.27,73.34,182100.0,55.1572,55.2022,54.9771,55.0297,182100.0
2012-10-25 10:00:00,73.34,73.34,72.84,72.88,163700.0,55.0297,55.0297,54.6545,54.6845,163700.0
2012-10-25 10:30:00,72.88,72.93,72.66,72.93,180600.0,54.6845,54.722,54.5194,54.722,180600.0
2012-10-25 11:00:00,72.91,72.99,72.72,72.78,120100.0,54.707,54.767,54.5645,54.6095,120100.0
2012-10-25 11:30:00,72.79,72.8,72.43,72.5,221400.0,54.617,54.6245,54.3469,54.3994,221400.0
2012-10-25 12:00:00,72.48,72.48,72.09,72.2,292700.0,54.3844,54.3844,54.0917,54.1743,292700.0
2012-10-25 12:30:00,72.2,72.24,71.95,72.09,153700.0,54.1743,54.2043,53.9867,54.0917,153700.0
2012-10-25 13:00:00,72.09,72.23,71.97,72.2,220600.0,54.0917,54.1968,54.0017,54.1743,220600.0
2012-10-25 13:30:00,72.2,72.2,71.97,71.99,139800.0,54.1743,54.1743,54.0017,54.0167,139800.0
2012-10-25 14:00:00,71.99,72.0,71.83,71.89,170000.0,54.0167,54.0242,53.8967,53.9417,170000.0
2012-10-25 14:30:00,71.9,72.0,71.88,71.99,136700.0,53.9492,54.0242,53.9342,54.0167,136700.0
2012-10-25 15:00:00,71.99,72.03,71.87,71.97,174000.0,54.0167,54.0467,53.9267,54.0017,174000.0
2012-10-25 15:30:00,71.97,72.12,71.89,72.12,412900.0,54.0017,54.1142,53.9417,54.1142,412900.0
2012-10-26 09:30:00,71.88,72.04,71.26,71.29,306300.0,53.9342,54.0542,53.469,53.4915,306300.0
2012-10-26 10:00:00,71.3,71.57,71.19,71.41,205400.0,53.499,53.7016,53.4164,53.5815,205400.0
2012-10-26 10:30:00,71.4,71.6,71.13,71.35,159100.0,53.574,53.7241,53.3714,53.5365,159100.0
2012-10-26 11:00:00,71.36,71.48,71.3,71.43,114000.0,53.544,53.634,53.499,53.5965,114000.0
2012-10-26 11:30:00,71.43,71.59,71.39,71.45,130200.0,53.5965,53.7166,53.5665,53.6115,130200.0
2012-10-26 12:00:00,71.45,71.46,71.26,71.45,128100.0,53.6115,53.619,53.469,53.6115,128100.0
2012-10-26 12:30:00,71.47,71.53,71.3,71.51,200300.0,53.6265,53.6716,53.499,53.6565,200300.0
2012-10-26 13:00:00,71.5,71.56,71.35,71.38,173300.0,53.649,53.6941,53.5365,53.559,173300.0
2012-10-26 13:30:00,71.37,71.53,71.16,71.37,219000.0,53.5515,53.6716,53.3939,53.5515,219000.0
2012-10-26 14:00:00,71.37,71.72,71.34,71.7,188100.0,53.5515,53.8141,53.529,53.7991,188100.0
2012-10-26 14:30:00,71.7,71.78,71.46,71.53,121000.0,53.7991,53.8591,53.619,53.6716,121000.0
2012-10-26 15:00:00,71.53,71.81,71.51,71.79,164700.0,53.6716,53.8816,53.6565,53.8666,164700.0
2012-10-26 15:30:00,71.79,71.84,71.47,71.56,586200.0,53.8666,53.9042,53.6265,53.6941,586200.0
2012-10-31 09:30:00,70.33,70.79,70.01,70.77,488400.0,52.7711,53.1163,52.531,53.1013,488400.0
2012-10-31 10:00:00,70.8,70.92,70.63,70.9,351800.0,53.1238,53.2138,52.9962,53.1988,351800.0
2012-10-31 10:30:00,70.92,71.3,70.9,71.05,243400.0,53.2138,53.499,53.1988,53.3114,243400.0
2012-10-31 11:00:00,71.06,71.07,70.89,70.93,169700.0,53.3189,53.3264,53.1913,53.2213,169700.0
2012-10-31 11:30:00,70.93,71.0,70.67,70.69,158400.0,53.2213,53.2739,53.0263,53.0413,158400.0
2012-10-31 12:00:00,70.71,70.81,70.52,70.53,118600.0,53.0563,53.1313,52.9137,52.9212,118600.0
2012-10-31 12:30:00,70.53,70.59,70.41,70.58,179800.0,52.9212,52.9662,52.8312,52.9587,179800.0
2012-10-31 13:00:00,70.59,70.61,70.51,70.54,100700.0,52.9662,52.9812,52.9062,52.9287,100700.0
2012-10-31 13:30:00,70.53,70.55,70.45,70.45,154300.0,52.9212,52.9362,52.8612,52.8612,154300.0
2012-10-31 14:00:00,70.47,70.53,70.45,70.51,136600.0,52.8762,52.9212,52.8612,52.9062,136600.0
2012-10-31 14:30:00,70.52,70.64,70.52,70.61,230000.0,52.9137,53.0038,52.9137,52.9812,230000.0
2012-10-31 15:00:00,70.61,71.1,70.59,71.08,350700.0,52.9812,53.3489,52.9662,53.3339,350700.0
2012-10-31 15:30:00,71.08,71.2,70.89,70.93,653900.0,53.3339,53.4239,53.1913,53.2213,653900.0
2012-11-01 09:30:00,71.16,72.11,70.61,71.87,444200.0,53.3939,54.1067,52.9812,53.9267,444200.0
2012-11-01 10:00:00,71.89,72.12,71.43,71.48,358800.0,53.9417,54.1142,53.5965,53.634,358800.0
2012-11-01 10:30:00,71.48,71.85,71.48,71.78,374400.0,53.634,53.9117,53.634,53.8591,374400.0
2012-11-01 11:00:00,71.78,71.8,71.49,71.58,333100.0,53.8591,53.8741,53.6415,53.7091,333100.0
2012-11-01 11:30:00,71.58,71.63,71.5,71.59,146300.0,53.7091,53.7466,53.649,53.7166,146300.0
2012-11-01 12:00:00,71.58,71.62,71.44,71.55,102000.0,53.7091,53.7391,53.604,53.6866,102000.0
2012-11-01 12:30:00,71.57,71.59,70.96,70.96,472100.0,53.7016,53.7166,53.2439,53.2439,472100.0
2012-11-01 13:00:00,70.96,71.08,70.85,70.99,203000.0,53.2439,53.3339,53.1613,53.2664,203000.0
2012-11-01 13:30:00,71.0,71.01,70.79,70.79,165000.0,53.2739,53.2814,53.1163,53.1163,165000.0
2012-11-01 14:00:00,70.79,70.84,70.18,70.43,447900.0,53.1163,53.1538,52.6586,52.8462,447900.0
2012-11-01 14:30:00,70.43,70.44,69.86,69.95,523500.0,52.8462,52.8537,52.4185,52.486,523500.0
2012-11-01 15:00:00,69.96,70.0,69.73,69.83,364300.0,52.4935,52.5235,52.3209,52.396,364300.0
2012-11-01 15:30:00,69.83,70.23,69.83,70.23,705600.0,52.396,52.6961,52.396,52.6961,705600.0
2012-11-02 09:30:00,70.39,70.45,69.44,69.49,690900.0,52.8162,52.8612,52.1033,52.1409,690900.0
2012-11-02 10:00:00,69.49,69.5,68.79,68.81,694200.0,52.1409,52.1484,51.6156,51.6306,694200.0
2012-11-02 10:30:00,68.81,69.0,68.79,68.81,363600.0,51.6306,51.7732,51.6156,51.6306,363600.0
2012-11-02 11:00:00,68.81,69.47,68.73,69.42,376400.0,51.6306,52.1259,51.5706,52.0883,376400.0
2012-11-02 11:30:00,69.41,69.95,69.29,69.9,387200.0,52.0808,52.486,51.9908,52.4485,387200.0
2012-11-02 12:00:00,69.9,70.42,69.89,70.36,232400.0,52.4485,52.8387,52.441,52.7937,232400.0
2012-11-02 12:30:00,70.36,70.44,70.23,70.26,177500.0,52.7937,52.8537,52.6961,52.7186,177500.0
2012-11-02 13:00:00,70.27,70.27,69.95,70.0,155000.0,52.7261,52.7261,52.486,52.5235,155000.0
2012-11-02 13:30:00,70.01,70.26,70.01,70.09,230000.0,52.531,52.7186,52.531,52.5911,230000.0
2012-11-02 14:00:00,70.08,70.14,69.96,70.11,108600.0,52.5836,52.6286,52.4935,52.6061,108600.0
2012-11-02 14:30:00,70.12,70.12,69.68,69.72,256500.0,52.6136,52.6136,52.2834,52.3134,256500.0
2012-11-02 15:00:00,69.73,69.86,69.64,69.78,348800.0,52.3209,52.4185,52.2534,52.3585,348800.0
2012-11-02 15:30:00,69.77,69.8,69.55,69.61,654500.0,52.351,52.3735,52.1859,52.2309,654500.0
2012-11-05 09:30:00,69.06,69.53,68.6,68.74,705900.0,51.8182,52.1709,51.4731,51.5781,705900.0
2012-11-05 10:00:00,68.75,68.85,68.56,68.74,359900.0,51.5856,51.6607,51.4431,51.5781,359900.0
2012-11-05 10:30:00,68.76,69.05,68.7,68.99,240800.0,51.5931,51.8107,51.5481,51.7657,240800.0
2012-11-05 11:00:00,68.99,69.1,68.9,68.99,108900.0,51.7657,51.8482,51.6982,51.7657,108900.0
2012-11-05 11:30:00,68.99,69.04,68.9,69.04,101500.0,51.7657,51.8032,51.6982,51.8032,101500.0
2012-11-05 12:00:00,69.04,69.19,69.03,69.16,77300.0,51.8032,51.9158,51.7957,51.8933,77300.0
2012-11-05 12:30:00,69.16,69.16,69.04,69.07,44900.0,51.8933,51.8933,51.8032,51.8257,44900.0
2012-11-05 13:00:00,69.09,69.25,69.0,69.18,86600.0,51.8407,51.9608,51.7732,51.9083,86600.0
2012-11-05 13:30:00,69.2,69.22,69.05,69.14,93600.0,51.9233,51.9383,51.8107,51.8782,93600.0
2012-11-05 14:00:00,69.14,69.26,69.05,69.12,140100.0,51.8782,51.9683,51.8107,51.8632,140100.0
2012-11-05 14:30:00,69.11,69.24,69.08,69.2,190700.0,51.8557,51.9533,51.8332,51.9233,190700.0
2012-11-05 15:00:00,69.18,69.26,69.13,69.14,113400.0,51.9083,51.9683,51.8707,51.8782,113400.0
2012-11-05 15:30:00,69.14,69.28,69.06,69.11,274000.0,51.8782,51.9833,51.8182,51.8557,274000.0
2012-11-06 09:30:00,69.28,69.53,69.23,69.46,154200.0,51.9833,52.1709,51.9458,52.1184,154200.0
2012-11-06 10:00:00,69.49,69.74,69.42,69.52,256100.0,52.1409,52.3284,52.0883,52.1634,256100.0
2012-11-06 10:30:00,69.51,69.73,69.5,69.7,135400.0,52.1559,52.3209,52.1484,52.2984,135400.0
2012-11-06 11:00:00,69.71,70.11,69.7,70.1,245600.0,52.3059,52.6061,52.2984,52.5986,245600.0
2012-11-06 11:30:00,70.11,70.41,70.06,70.29,182400.0,52.6061,52.8312,52.5686,52.7411,182400.0
2012-11-06 12:00:00,70.29,70.49,70.21,70.3,199100.0,52.7411,52.8912,52.6811,52.7486,199100.0
2012-11-06 12:30:00,70.3,70.36,70.2,70.36,90800.0,52.7486,52.7937,52.6736,52.7937,90800.0
2012-11-06 13:00:00,70.35,70.36,70.18,70.24,100100.0,52.7862,52.7937,52.6586,52.7036,100100.0
2012-11-06 13:30:00,70.23,70.26,70.14,70.19,91100.0,52.6961,52.7186,52.6286,52.6661,91100.0
2012-11-06 14:00:00,70.2,70.26,70.17,70.26,93500.0,52.6736,52.7186,52.6511,52.7186,93500.0
2012-11-06 14:30:00,70.26,70.3,70.14,70.16,177100.0,52.7186,52.7486,52.6286,52.6436,177100.0
2012-11-06 15:00:00,70.17,70.19,70.06,70.08,135400.0,52.6511,52.6661,52.5686,52.5836,135400.0
2012-11-06 15:30:00,70.07,70.18,69.99,70.17,397100.0,52.5761,52.6586,52.516,52.6511,397100.0
2012-11-07 09:30:00,70.08,70.08,69.12,69.2,324400.0,52.5836,52.5836,51.8632,51.9233,324400.0
2012-11-07 10:00:00,69.19,69.22,68.81,68.99,244900.0,51.9158,51.9383,51.6306,51.7657,244900.0
2012-11-07 10:30:00,68.99,69.23,68.67,68.67,234200.0,51.7657,51.9458,51.5256,51.5256,234200.0
2012-11-07 11:00:00,68.68,68.92,68.5,68.56,207000.0,51.5331,51.7132,51.398,51.4431,207000.0
2012-11-07 11:30:00,68.57,68.75,68.44,68.71,294900.0,51.4506,51.5856,51.353,51.5556,294900.0
2012-11-07 12:00:00,68.7,68.78,68.59,68.68,119300.0,51.5481,51.6081,51.4656,51.5331,119300.0
2012-11-07 12:30:00,68.67,68.77,68.59,68.62,114300.0,51.5256,51.6006,51.4656,51.4881,114300.0
2012-11-07 13:00:00,68.64,68.91,68.64,68.71,198700.0,51.5031,51.7057,51.5031,51.5556,198700.0
2012-11-07 13:30:00,68.69,68.9,68.69,68.85,215100.0,51.5406,51.6982,51.5406,51.6607,215100.0
2012-11-07 14:00:00,68.86,69.06,68.79,68.95,223300.0,51.6682,51.8182,51.6156,51.7357,223300.0
2012-11-07 14:30:00,68.94,68.98,68.8,68.96,141500.0,51.7282,51.7582,51.6231,51.7432,141500.0
2012-11-07 15:00:00,68.97,69.17,68.84,69.14,179900.0,51.7507,51.9008,51.6531,51.8782,179900.0
2012-11-07 15:30:00,69.13,69.16,68.71,68.77,500400.0,51.8707,51.8933,51.5556,51.6006,500400.0
2012-11-08 09:30:00,68.71,69.57,68.63,69.38,261000.0,51.5556,52.2009,51.4956,52.0583,261000.0
2012-11-08 10:00:00,69.38,69.45,68.92,69.06,159600.0,52.0583,52.1109,51.7132,51.8182,159600.0
2012-11-08 10:30:00,69.08,69.3,68.83,68.96,236300.0,51.8332,51.9983,51.6456,51.7432,236300.0
2012-11-08 11:00:00,68.98,69.31,68.93,69.28,202400.0,51.7582,52.0058,51.7207,51.9833,202400.0
2012-11-08 11:30:00,69.25,69.48,69.2,69.46,167000.0,51.9608,52.1334,51.9233,52.1184,167000.0
2012-11-08 12:00:00,69.46,69.52,69.35,69.42,199900.0,52.1184,52.1634,52.0358,52.0883,199900.0
2012-11-08 12:30:00,69.42,69.48,69.32,69.34,188200.0,52.0883,52.1334,52.0133,52.0283,188200.0
2012-11-08 13:00:00,69.34,69.34,68.98,69.05,150900.0,52.0283,52.0283,51.7582,51.8107,150900.0
2012-11-08 13:30:00,69.05,69.4,68.96,69.36,108300.0,51.8107,52.0733,51.7432,52.0433,108300.0
2012-11-08 14:00:00,69.39,69.39,69.12,69.21,140800.0,52.0658,52.0658,51.8632,51.9308,140800.0
2012-11-08 14:30:00,69.2,69.28,69.13,69.21,158000.0,51.9233,51.9833,51.8707,51.9308,158000.0
2012-11-08 15:00:00,69.2,69.35,69.15,69.27,290800.0,51.9233,52.0358,51.8858,51.9758,290800.0
2012-11-08 15:30:00,69.25,69.27,69.0,69.0,566800.0,51.9608,51.9758,51.7732,51.7732,566800.0
2012-11-09 09:30:00,68.38,68.63,67.82,67.86,553400.0,51.308,51.4956,50.8878,50.9178,553400.0
2012-11-09 10:00:00,67.86,68.8,67.82,68.77,312100.0,50.9178,51.6231,50.8878,51.6006,312100.0
2012-11-09 10:30:00,68.79,68.89,68.57,68.75,196100.0,51.6156,51.6907,51.4506,51.5856,196100.0
2012-11-09 11:00:00,68.74,69.07,68.73,69.05,128800.0,51.5781,51.8257,51.5706,51.8107,128800.0
2012-11-09 11:30:00,69.04,69.33,68.99,69.22,106100.0,51.8032,52.0208,51.7657,51.9383,106100.0
2012-11-09 12:00:00,69.23,69.31,69.11,69.28,159600.0,51.9458,52.0058,51.8557,51.9833,159600.0
2012-11-09 12:30:00,69.28,69.34,69.2,69.24,45100.0,51.9833,52.0283,51.9233,51.9533,45100.0
2012-11-09 13:00:00,69.25,69.34,68.93,68.94,163300.0,51.9608,52.0283,51.7207,51.7282,163300.0
2012-11-09 13:30:00,68.95,69.15,68.88,69.07,133500.0,51.7357,51.8858,51.6832,51.8257,133500.0
2012-11-09 14:00:00,69.09,69.17,68.96,69.15,91600.0,51.8407,51.9008,51.7432,51.8858,91600.0
2012-11-09 14:30:00,69.15,69.27,68.98,68.98,77600.0,51.8858,51.9758,51.7582,51.7582,77600.0
2012-11-09 15:00:00,68.98,69.15,68.96,69.13,180700.0,51.7582,51.8858,51.7432,51.8707,180700.0
2012-11-09 15:30:00,69.13,69.17,68.9,68.97,377400.0,51.8707,51.9008,51.6982,51.7507,377400.0
2012-11-12 09:30:00,69.34,69.35,67.86,68.07,346200.0,52.0283,52.0358,50.9178,51.0754,346200.0
2012-11-12 10:00:00,68.08,68.27,68.03,68.08,135500.0,51.0829,51.2255,51.0454,51.0829,135500.0
2012-11-12 10:30:00,68.07,68.37,68.05,68.13,109300.0,51.0754,51.3005,51.0604,51.1204,109300.0
2012-11-12 11:00:00,68.14,68.3,68.11,68.3,54000.0,51.1279,51.248,51.1054,51.248,54000.0
2012-11-12 11:30:00,68.28,68.45,68.25,68.28,58100.0,51.233,51.3605,51.2104,51.233,58100.0
2012-11-12 12:00:00,68.28,68.31,68.19,68.23,68000.0,51.233,51.2555,51.1654,51.1954,68000.0
2012-11-12 12:30:00,68.23,68.38,68.2,68.31,213800.0,51.1954,51.308,51.1729,51.2555,213800.0
2012-11-12 13:00:00,68.32,68.72,68.31,68.66,66700.0,51.263,51.5631,51.2555,51.5181,66700.0
2012-11-12 13:30:00,68.66,68.67,68.54,68.64,39400.0,51.5181,51.5256,51.428,51.5031,39400.0
2012-11-12 14:00:00,68.64,68.64,68.46,68.48,77800.0,51.5031,51.5031,51.368,51.383,77800.0
2012-11-12 14:30:00,68.48,68.49,68.37,68.45,93400.0,51.383,51.3905,51.3005,51.3605,93400.0
2012-11-12 15:00:00,68.45,68.55,68.39,68.48,135100.0,51.3605,51.4355,51.3155,51.383,135100.0
2012-11-12 15:30:00,68.48,68.55,68.42,68.44,399700.0,51.383,51.4355,51.338,51.353,399700.0
2012-11-13 09:30:00,67.99,68.87,67.89,68.83,321700.0,51.0154,51.6757,50.9403,51.6456,321700.0
2012-11-13 10:00:00,68.83,68.96,68.49,68.52,290000.0,51.6456,51.7432,51.3905,51.413,290000.0
2012-11-13 10:30:00,68.52,68.86,68.48,68.79,162900.0,51.413,51.6682,51.383,51.6156,162900.0
2012-11-13 11:00:00,68.79,68.83,68.61,68.68,73300.0,51.6156,51.6456,51.4806,51.5331,73300.0
2012-11-13 11:30:00,68.68,68.71,68.6,68.71,64800.0,51.5331,51.5556,51.4731,51.5556,64800.0
2012-11-13 12:00:00,68.69,68.77,68.61,68.7,87000.0,51.5406,51.6006,51.4806,51.5481,87000.0
2012-11-13 12:30:00,68.7,68.8,68.67,68.73,86200.0,51.5481,51.6231,51.5256,51.5706,86200.0
2012-11-13 13:00:00,68.72,68.96,68.68,68.89,60000.0,51.5631,51.7432,51.5331,51.6907,60000.0
2012-11-13 13:30:00,68.87,68.88,68.69,68.86,70200.0,51.6757,51.6832,51.5406,51.6682,70200.0
2012-11-13 14:00:00,68.87,68.91,68.65,68.66,63400.0,51.6757,51.7057,51.5106,51.5181,63400.0
2012-11-13 14:30:00,68.65,68.65,68.52,68.6,99800.0,51.5106,51.5106,51.413,51.4731,99800.0
2012-11-13 15:00:00,68.6,68.62,68.31,68.43,154900.0,51.4731,51.4881,51.2555,51.3455,154900.0
2012-11-13 15:30:00,68.43,68.5,68.21,68.24,372900.0,51.3455,51.398,51.1804,51.2029,372900.0
2012-11-14 09:30:00,68.42,68.94,68.22,68.89,257100.0,51.338,51.7282,51.1879,51.6907,257100.0
2012-11-14 10:00:00,68.86,69.04,68.67,68.68,183100.0,51.6682,51.8032,51.5256,51.5331,183100.0
2012-11-14 10:30:00,68.67,68.73,68.47,68.54,155300.0,51.5256,51.5706,51.3755,51.428,155300.0
2012-11-14 11:00:00,68.55,68.66,68.41,68.51,152300.0,51.4355,51.5181,51.3305,51.4055,152300.0
2012-11-14 11:30:00,68.51,68.52,68.32,68.49,62100.0,51.4055,51.413,51.263,51.3905,62100.0
2012-11-14 12:00:00,68.5,68.51,68.25,68.44,150600.0,51.398,51.4055,51.2104,51.353,150600.0
2012-11-14 12:30:00,68.42,68.48,68.21,68.28,66100.0,51.338,51.383,51.1804,51.233,66100.0
2012-11-14 13:00:00,68.27,68.53,68.26,68.41,92700.0,51.2255,51.4205,51.218,51.3305,92700.0
2012-11-14 13:30:00,68.41,68.55,68.3,68.47,89200.0,51.3305,51.4355,51.248,51.3755,89200.0
2012-11-14 14:00:00,68.47,68.56,68.15,68.39,226200.0,51.3755,51.4431,51.1354,51.3155,226200.0
2012-11-14 14:30:00,68.37,68.38,68.21,68.23,61600.0,51.3005,51.308,51.1804,51.1954,61600.0
2012-11-14 15:00:00,68.22,68.27,68.07,68.17,230900.0,51.1879,51.2255,51.0754,51.1504,230900.0
2012-11-14 15:30:00,68.17,68.25,67.89,68.08,396300.0,51.1504,51.2104,50.9403,51.0829,396300.0
2012-11-15 09:30:00,68.32,68.51,67.95,68.49,316600.0,51.263,51.4055,50.9853,51.3905,316600.0
2012-11-15 10:00:00,68.5,68.59,68.11,68.14,208100.0,51.398,51.4656,51.1054,51.1279,208100.0
2012-11-15 10:30:00,68.14,68.45,68.14,68.34,169500.0,51.1279,51.3605,51.1279,51.278,169500.0
2012-11-15 11:00:00,68.33,68.34,68.02,68.12,172500.0,51.2705,51.278,51.0379,51.1129,172500.0
2012-11-15 11:30:00,68.14,68.31,68.03,68.15,99500.0,51.1279,51.2555,51.0454,51.1354,99500.0
2012-11-15 12:00:00,68.15,68.23,68.07,68.22,76900.0,51.1354,51.1954,51.0754,51.1879,76900.0
2012-11-15 12:30:00,68.22,68.35,68.12,68.12,107500.0,51.1879,51.2855,51.1129,51.1129,107500.0
2012-11-15 13:00:00,68.15,68.47,68.1,68.42,86900.0,51.1354,51.3755,51.0979,51.338,86900.0
2012-11-15 13:30:00,68.43,68.56,68.33,68.44,91200.0,51.3455,51.4431,51.2705,51.353,91200.0
2012-11-15 14:00:00,68.43,68.43,68.18,68.32,75100.0,51.3455,51.3455,51.1579,51.263,75100.0
2012-11-15 14:30:00,68.32,68.37,68.16,68.26,81800.0,51.263,51.3005,51.1429,51.218,81800.0
2012-11-15 15:00:00,68.28,68.28,67.98,68.07,127600.0,51.233,51.233,51.0079,51.0754,127600.0
2012-11-15 15:30:00,68.08,68.42,68.03,68.3,411300.0,51.0829,51.338,51.0454,51.248,411300.0
2012-11-16 09:30:00,68.42,68.44,67.77,67.85,388400.0,51.338,51.353,50.8503,50.9103,388400.0
2012-11-16 10:00:00,67.87,68.16,67.79,68.06,211000.0,50.9253,51.1429,50.8653,51.0679,211000.0
2012-11-16 10:30:00,68.07,68.16,67.87,67.89,136700.0,51.0754,51.1429,50.9253,50.9403,136700.0
2012-11-16 11:00:00,67.88,68.02,67.87,67.94,112800.0,50.9328,51.0379,50.9253,50.9778,112800.0
2012-11-16 11:30:00,67.95,68.47,67.94,68.39,174900.0,50.9853,51.3755,50.9778,51.3155,174900.0
2012-11-16 12:00:00,68.36,68.42,68.12,68.26,129100.0,51.293,51.338,51.1129,51.218,129100.0
2012-11-16 12:30:00,68.24,68.38,68.14,68.18,155700.0,51.2029,51.308,51.1279,51.1579,155700.0
2012-11-16 13:00:00,68.17,68.28,68.12,68.21,71600.0,51.1504,51.233,51.1129,51.1804,71600.0
2012-11-16 13:30:00,68.21,68.46,68.14,68.44,71800.0,51.1804,51.368,51.1279,51.353,71800.0
2012-11-16 14:00:00,68.42,68.44,68.18,68.2,82000.0,51.338,51.353,51.1579,51.1729,82000.0
2012-11-16 14:30:00,68.21,68.42,68.08,68.39,90900.0,51.1804,51.338,51.0829,51.3155,90900.0
2012-11-16 15:00:00,68.39,68.56,68.24,68.53,146900.0,51.3155,51.4431,51.2029,51.4205,146900.0
2012-11-16 15:30:00,68.53,68.74,68.41,68.67,516800.0,51.4205,51.5781,51.3305,51.5256,516800.0
2012-11-19 09:30:00,69.2,69.34,68.83,69.27,206400.0,51.9233,52.0283,51.6456,51.9758,206400.0
2012-11-19 10:00:00,69.28,69.58,69.21,69.33,125900.0,51.9833,52.2084,51.9308,52.0208,125900.0
2012-11-19 10:30:00,69.34,69.4,69.13,69.15,145800.0,52.0283,52.0733,51.8707,51.8858,145800.0
2012-11-19 11:00:00,69.16,69.2,68.96,69.18,102200.0,51.8933,51.9233,51.7432,51.9083,102200.0
2012-11-19 11:30:00,69.19,69.34,69.14,69.29,55500.0,51.9158,52.0283,51.8782,51.9908,55500.0
2012-11-19 12:00:00,69.29,69.51,69.29,69.44,81300.0,51.9908,52.1559,51.9908,52.1033,81300.0
2012-11-19 12:30:00,69.43,69.46,69.33,69.37,67500.0,52.0958,52.1184,52.0208,52.0508,67500.0
2012-11-19 13:00:00,69.37,69.43,69.33,69.35,91800.0,52.0508,52.0958,52.0208,52.0358,91800.0
2012-11-19 13:30:00,69.35,69.56,69.29,69.32,170500.0,52.0358,52.1934,51.9908,52.0133,170500.0
2012-11-19 14:00:00,69.32,69.44,69.26,69.41,106600.0,52.0133,52.1033,51.9683,52.0808,106600.0
2012-11-19 14:30:00,69.41,69.56,69.34,69.5,175300.0,52.0808,52.1934,52.0283,52.1484,175300.0
2012-11-19 15:00:00,69.49,69.5,69.24,69.26,324700.0,52.1409,52.1484,51.9533,51.9683,324700.0
2012-11-19 15:30:00,69.27,69.52,69.16,69.51,557900.0,51.9758,52.1634,51.8933,52.1559,557900.0
2012-11-20 09:30:00,69.6,69.68,69.32,69.53,170600.0,52.2234,52.2834,52.0133,52.1709,170600.0
2012-11-20 10:00:00,69.53,69.69,69.43,69.56,107700.0,52.1709,52.2909,52.0958,52.1934,107700.0
2012-11-20 10:30:00,69.56,69.77,69.52,69.56,82800.0,52.1934,52.351,52.1634,52.1934,82800.0
2012-11-20 11:00:00,69.57,69.58,69.39,69.53,106100.0,52.2009,52.2084,52.0658,52.1709,106100.0
2012-11-20 11:30:00,69.53,69.66,69.41,69.64,106700.0,52.1709,52.2684,52.0808,52.2534,106700.0
2012-11-20 12:00:00,69.66,69.67,69.51,69.54,73600.0,52.2684,52.2759,52.1559,52.1784,73600.0
2012-11-20 12:30:00,69.52,69.55,69.41,69.5,55300.0,52.1634,52.1859,52.0808,52.1484,55300.0
2012-11-20 13:00:00,69.49,69.5,69.09,69.11,102800.0,52.1409,52.1484,51.8407,51.8557,102800.0
2012-11-20 13:30:00,69.11,69.35,69.11,69.31,58500.0,51.8557,52.0358,51.8557,52.0058,58500.0
2012-11-20 14:00:00,69.29,69.47,69.28,69.37,85800.0,51.9908,52.1259,51.9833,52.0508,85800.0
2012-11-20 14:30:00,69.37,69.42,69.28,69.36,77100.0,52.0508,52.0883,51.9833,52.0433,77100.0
2012-11-20 15:00:00,69.38,69.48,69.35,69.43,117100.0,52.0583,52.1334,52.0358,52.0958,117100.0
2012-11-20 15:30:00,69.43,69.65,69.37,69.64,398900.0,52.0958,52.2609,52.0508,52.2534,398900.0
2012-11-21 09:30:00,69.57,69.62,69.18,69.43,121400.0,52.2009,52.2384,51.9083,52.0958,121400.0
2012-11-21 10:00:00,69.45,69.5,69.31,69.35,83100.0,52.1109,52.1484,52.0058,52.0358,83100.0
2012-11-21 10:30:00,69.35,69.41,69.22,69.37,104700.0,52.0358,52.0808,51.9383,52.0508,104700.0
2012-11-21 11:00:00,69.38,69.52,69.35,69.41,46600.0,52.0583,52.1634,52.0358,52.0808,46600.0
2012-11-21 11:30:00,69.41,69.62,69.36,69.58,106500.0,52.0808,52.2384,52.0433,52.2084,106500.0
2012-11-21 12:00:00,69.58,69.78,69.57,69.78,47900.0,52.2084,52.3585,52.2009,52.3585,47900.0
2012-11-21 12:30:00,69.75,69.89,69.72,69.82,62600.0,52.336,52.441,52.3134,52.3885,62600.0
2012-11-21 13:00:00,69.81,69.83,69.66,69.76,42100.0,52.381,52.396,52.2684,52.3435,42100.0
2012-11-21 13:30:00,69.76,69.85,69.75,69.84,39600.0,52.3435,52.411,52.336,52.4035,39600.0
2012-11-21 14:00:00,69.85,69.88,69.8,69.87,69300.0,52.411,52.4335,52.3735,52.426,69300.0
2012-11-21 14:30:00,69.87,69.93,69.83,69.85,87900.0,52.426,52.471,52.396,52.411,87900.0
2012-11-21 15:00:00,69.85,70.14,69.85,70.07,207900.0,52.411,52.6286,52.411,52.5761,207900.0
2012-11-21 15:30:00,70.08,70.23,70.01,70.22,284300.0,52.5836,52.6961,52.531,52.6886,284300.0
2012-11-23 09:30:00,70.26,70.5,70.18,70.29,79500.0,52.7186,52.8987,52.6586,52.7411,79500.0
2012-11-23 10:00:00,70.3,70.69,70.3,70.6,60200.0,52.7486,53.0413,52.7486,52.9737,60200.0
2012-11-23 10:30:00,70.59,70.64,70.47,70.54,94700.0,52.9662,53.0038,52.8762,52.9287,94700.0
2012-11-23 11:00:00,70.55,70.69,70.53,70.53,54700.0,52.9362,53.0413,52.9212,52.9212,54700.0
2012-11-23 11:30:00,70.54,70.55,70.25,70.42,46600.0,52.9287,52.9362,52.7111,52.8387,46600.0
2012-11-23 12:00:00,70.42,70.65,70.41,70.65,65100.0,52.8387,53.0113,52.8312,53.0113,65100.0
2012-11-23 12:30:00,70.64,71.29,70.59,71.26,286300.0,53.0038,53.4915,52.9662,53.469,286300.0
2012-11-26 09:30:00,70.81,71.03,70.5,71.01,227400.0,53.1313,53.2964,52.8987,53.2814,227400.0
2012-11-26 10:00:00,71.02,71.25,70.97,71.13,158900.0,53.2889,53.4615,53.2514,53.3714,158900.0
2012-11-26 10:30:00,71.12,71.15,70.71,70.76,88300.0,53.3639,53.3864,53.0563,53.0938,88300.0
2012-11-26 11:00:00,70.76,70.81,70.68,70.73,83600.0,53.0938,53.1313,53.0338,53.0713,83600.0
2012-11-26 11:30:00,70.71,70.77,70.68,70.74,65000.0,53.0563,53.1013,53.0338,53.0788,65000.0
2012-11-26 12:00:00,70.75,70.77,70.59,70.61,58400.0,53.0863,53.1013,52.9662,52.9812,58400.0
2012-11-26 12:30:00,70.6,70.74,70.46,70.67,93900.0,52.9737,53.0788,52.8687,53.0263,93900.0
2012-11-26 13:00:00,70.68,70.76,70.62,70.64,63500.0,53.0338,53.0938,52.9887,53.0038,63500.0
2012-11-26 13:30:00,70.65,70.69,70.5,70.58,43500.0,53.0113,53.0413,52.8987,52.9587,43500.0
2012-11-26 14:00:00,70.57,70.61,70.51,70.61,88400.0,52.9512,52.9812,52.9062,52.9812,88400.0
2012-11-26 14:30:00,70.61,70.68,70.5,70.61,79400.0,52.9812,53.0338,52.8987,52.9812,79400.0
2012-11-26 15:00:00,70.61,70.77,70.61,70.75,61800.0,52.9812,53.1013,52.9812,53.0863,61800.0
2012-11-26 15:30:00,70.75,70.86,70.69,70.85,233300.0,53.0863,53.1688,53.0413,53.1613,233300.0
2012-11-27 09:30:00,70.74,70.87,70.59,70.85,121300.0,53.0788,53.1763,52.9662,53.1613,121300.0
2012-11-27 10:00:00,70.86,70.86,70.57,70.57,166300.0,53.1688,53.1688,52.9512,52.9512,166300.0
2012-11-27 10:30:00,70.57,71.0,70.52,70.8,155300.0,52.9512,53.2739,52.9137,53.1238,155300.0
2012-11-27 11:00:00,70.81,71.01,70.79,71.0,77000.0,53.1313,53.2814,53.1163,53.2739,77000.0
2012-11-27 11:30:00,70.99,71.32,70.91,71.13,150100.0,53.2664,53.514,53.2063,53.3714,150100.0
2012-11-27 12:00:00,71.13,71.22,71.09,71.11,93800.0,53.3714,53.4389,53.3414,53.3564,93800.0
2012-11-27 12:30:00,71.09,71.18,71.02,71.05,68400.0,53.3414,53.4089,53.2889,53.3114,68400.0
2012-11-27 13:00:00,71.05,71.1,70.96,70.99,62200.0,53.3114,53.3489,53.2439,53.2664,62200.0
2012-11-27 13:30:00,71.01,71.13,70.95,71.1,78000.0,53.2814,53.3714,53.2364,53.3489,78000.0
2012-11-27 14:00:00,71.11,71.26,70.84,70.87,100000.0,53.3564,53.469,53.1538,53.1763,100000.0
2012-11-27 14:30:00,70.87,71.03,70.82,70.97,140900.0,53.1763,53.2964,53.1388,53.2514,140900.0
2012-11-27 15:00:00,70.97,71.08,70.93,71.03,117100.0,53.2514,53.3339,53.2213,53.2964,117100.0
2012-11-27 15:30:00,71.02,71.05,70.75,70.83,332200.0,53.2889,53.3114,53.0863,53.1463,332200.0
2012-11-28 09:30:00,70.61,70.64,70.21,70.23,104900.0,52.9812,53.0038,52.6811,52.6961,104900.0
2012-11-28 10:00:00,70.21,70.21,69.8,70.03,271300.0,52.6811,52.6811,52.3735,52.546,271300.0
2012-11-28 10:30:00,70.04,70.51,70.03,70.4,207200.0,52.5536,52.9062,52.546,52.8237,207200.0
2012-11-28 11:00:00,70.41,70.48,70.28,70.45,209500.0,52.8312,52.8837,52.7336,52.8612,209500.0
2012-11-28 11:30:00,70.45,70.46,70.28,70.37,82400.0,52.8612,52.8687,52.7336,52.8012,82400.0
2012-11-28 12:00:00,70.35,70.75,70.21,70.67,93900.0,52.7862,53.0863,52.6811,53.0263,93900.0
2012-11-28 12:30:00,70.67,70.8,70.64,70.77,56500.0,53.0263,53.1238,53.0038,53.1013,56500.0
2012-11-28 13:00:00,70.74,70.75,70.56,70.63,72400.0,53.0788,53.0863,52.9437,52.9962,72400.0
2012-11-28 13:30:00,70.62,70.78,70.59,70.7,144900.0,52.9887,53.1088,52.9662,53.0488,144900.0
2012-11-28 14:00:00,70.69,70.75,70.56,70.59,122500.0,53.0413,53.0863,52.9437,52.9662,122500.0
2012-11-28 14:30:00,70.58,70.82,70.58,70.8,102700.0,52.9587,53.1388,52.9587,53.1238,102700.0
2012-11-28 15:00:00,70.78,70.94,70.76,70.93,133800.0,53.1088,53.2289,53.0938,53.2213,133800.0
2012-11-28 15:30:00,70.92,70.99,70.75,70.96,416300.0,53.2138,53.2664,53.0863,53.2439,416300.0
2012-11-29 09:30:00,71.11,71.65,71.09,71.49,189000.0,53.3564,53.7616,53.3414,53.6415,189000.0
2012-11-29 10:00:00,71.5,71.58,71.27,71.29,144700.0,53.649,53.7091,53.4765,53.4915,144700.0
2012-11-29 10:30:00,71.27,71.42,71.08,71.4,92900.0,53.4765,53.589,53.3339,53.574,92900.0
2012-11-29 11:00:00,71.39,71.53,71.31,71.4,57200.0,53.5665,53.6716,53.5065,53.574,57200.0
2012-11-29 11:30:00,71.42,71.45,70.97,71.1,115400.0,53.589,53.6115,53.2514,53.3489,115400.0
2012-11-29 12:00:00,71.08,71.35,70.98,71.26,83100.0,53.3339,53.5365,53.2589,53.469,83100.0
2012-11-29 12:30:00,71.26,71.29,71.11,71.16,34400.0,53.469,53.4915,53.3564,53.3939,34400.0
2012-11-29 13:00:00,71.16,71.25,71.15,71.18,35600.0,53.3939,53.4615,53.3864,53.4089,35600.0
2012-11-29 13:30:00,71.2,71.34,71.19,71.25,66000.0,53.4239,53.529,53.4164,53.4615,66000.0
2012-11-29 14:00:00,71.24,71.25,71.15,71.23,112100.0,53.454,53.4615,53.3864,53.4465,112100.0
2012-11-29 14:30:00,71.22,71.38,71.21,71.29,80800.0,53.4389,53.559,53.4314,53.4915,80800.0
2012-11-29 15:00:00,71.29,71.3,70.89,71.07,138500.0,53.4915,53.499,53.1913,53.3264,138500.0
2012-11-29 15:30:00,71.08,71.19,70.96,71.18,265700.0,53.3339,53.4164,53.2439,53.4089,265700.0
2012-11-30 09:30:00,71.41,71.42,70.94,71.15,179000.0,53.5815,53.589,53.2289,53.3864,179000.0
2012-11-30 10:00:00,71.15,71.38,71.11,71.36,136400.0,53.3864,53.559,53.3564,53.544,136400.0
2012-11-30 10:30:00,71.37,71.4,71.08,71.13,153300.0,53.5515,53.574,53.3339,53.3714,153300.0
2012-11-30 11:00:00,71.15,71.17,70.87,70.89,66800.0,53.3864,53.4014,53.1763,53.1913,66800.0
2012-11-30 11:30:00,70.89,70.97,70.74,70.94,89800.0,53.1913,53.2514,53.0788,53.2289,89800.0
2012-11-30 12:00:00,70.95,71.04,70.89,70.93,143800.0,53.2364,53.3039,53.1913,53.2213,143800.0
2012-11-30 12:30:00,70.93,70.99,70.65,70.77,92800.0,53.2213,53.2664,53.0113,53.1013,92800.0
2012-11-30 13:00:00,70.78,70.86,70.77,70.82,60200.0,53.1088,53.1688,53.1013,53.1388,60200.0
2012-11-30 13:30:00,70.81,70.84,70.58,70.73,120500.0,53.1313,53.1538,52.9587,53.0713,120500.0
2012-11-30 14:00:00,70.74,70.9,70.7,70.83,154300.0,53.0788,53.1988,53.0488,53.1463,154300.0
2012-11-30 14:30:00,70.83,70.89,70.76,70.76,117500.0,53.1463,53.1913,53.0938,53.0938,117500.0
2012-11-30 15:00:00,70.76,70.88,70.73,70.83,155000.0,53.0938,53.1838,53.0713,53.1463,155000.0
2012-11-30 15:30:00,70.83,70.91,70.77,70.82,767400.0,53.1463,53.2063,53.1013,53.1388,767400.0
2012-12-03 09:30:00,70.93,71.26,70.87,70.95,140600.0,53.2213,53.469,53.1763,53.2364,140600.0
2012-12-03 10:00:00,70.92,70.94,70.66,70.79,121200.0,53.2138,53.2289,53.0188,53.1163,121200.0
2012-12-03 10:30:00,70.81,71.02,70.78,70.91,120700.0,53.1313,53.2889,53.1088,53.2063,120700.0
2012-12-03 11:00:00,70.92,71.1,70.86,71.06,133000.0,53.2138,53.3489,53.1688,53.3189,133000.0
2012-12-03 11:30:00,71.06,71.33,71.03,71.33,70300.0,53.3189,53.5215,53.2964,53.5215,70300.0
2012-12-03 12:00:00,71.33,71.39,71.28,71.35,74500.0,53.5215,53.5665,53.484,53.5365,74500.0
2012-12-03 12:30:00,71.35,71.44,71.3,71.34,68300.0,53.5365,53.604,53.499,53.529,68300.0
2012-12-03 13:00:00,71.34,71.34,71.14,71.2,57400.0,53.529,53.529,53.3789,53.4239,57400.0
2012-12-03 13:30:00,71.2,71.21,70.96,71.16,70500.0,53.4239,53.4314,53.2439,53.3939,70500.0
2012-12-03 14:00:00,71.16,71.29,71.13,71.2,124200.0,53.3939,53.4915,53.3714,53.4239,124200.0
2012-12-03 14:30:00,71.19,71.25,71.12,71.2,81700.0,53.4164,53.4615,53.3639,53.4239,81700.0
2012-12-03 15:00:00,71.2,71.33,71.05,71.13,171100.0,53.4239,53.5215,53.3114,53.3714,171100.0
2012-12-03 15:30:00,71.12,71.22,70.93,70.95,336700.0,53.3639,53.4389,53.2213,53.2364,336700.0
2012-12-04 09:30:00,71.24,71.31,70.94,71.02,125900.0,53.454,53.5065,53.2289,53.2889,125900.0
2012-12-04 10:00:00,71.05,71.22,70.94,70.96,68800.0,53.3114,53.4389,53.2289,53.2439,68800.0
2012-12-04 10:30:00,70.96,70.98,70.81,70.88,88500.0,53.2439,53.2589,53.1313,53.1838,88500.0
2012-12-04 11:00:00,70.89,70.93,70.77,70.77,55000.0,53.1913,53.2213,53.1013,53.1013,55000.0
2012-12-04 11:30:00,70.79,70.96,70.77,70.95,59100.0,53.1163,53.2439,53.1013,53.2364,59100.0
2012-12-04 12:00:00,70.94,70.94,70.63,70.72,71100.0,53.2289,53.2289,52.9962,53.0638,71100.0
2012-12-04 12:30:00,70.72,70.92,70.68,70.79,92900.0,53.0638,53.2138,53.0338,53.1163,92900.0
2012-12-04 13:00:00,70.77,70.84,70.67,70.84,53700.0,53.1013,53.1538,53.0263,53.1538,53700.0
2012-12-04 13:30:00,70.83,70.88,70.74,70.85,63000.0,53.1463,53.1838,53.0788,53.1613,63000.0
2012-12-04 14:00:00,70.87,70.88,70.66,70.7,75500.0,53.1763,53.1838,53.0188,53.0488,75500.0
2012-12-04 14:30:00,70.71,70.75,70.62,70.63,107200.0,53.0563,53.0863,52.9887,52.9962,107200.0
2012-12-04 15:00:00,70.63,70.84,70.62,70.82,142900.0,52.9962,53.1538,52.9887,53.1388,142900.0
2012-12-04 15:30:00,70.82,70.84,70.52,70.52,392500.0,53.1388,53.1538,52.9137,52.9137,392500.0
2012-12-05 09:30:00,72.22,72.87,71.81,72.78,828800.0,54.1893,54.677,53.8816,54.6095,828800.0
2012-12-05 10:00:00,72.78,72.93,72.41,72.59,434200.0,54.6095,54.722,54.3318,54.4669,434200.0
2012-12-05 10:30:00,72.59,72.7,72.18,72.31,392600.0,54.4669,54.5494,54.1593,54.2568,392600.0
2012-12-05 11:00:00,72.31,72.83,72.27,72.83,232500.0,54.2568,54.647,54.2268,54.647,232500.0
2012-12-05 11:30:00,72.83,74.1,72.82,73.4,384800.0,54.647,55.5999,54.6395,55.0747,384800.0
2012-12-05 12:00:00,73.41,73.83,73.41,73.74,364200.0,55.0822,55.3973,55.0822,55.3298,364200.0
2012-12-05 12:30:00,73.75,73.99,73.71,73.75,170300.0,55.3373,55.5174,55.3073,55.3373,170300.0
2012-12-05 13:00:00,73.74,73.93,73.6,73.66,176300.0,55.3298,55.4724,55.2247,55.2698,176300.0
2012-12-05 13:30:00,73.66,73.77,73.52,73.59,243700.0,55.2698,55.3523,55.1647,55.2172,243700.0
2012-12-05 14:00:00,73.6,73.94,73.6,73.8,275600.0,55.2247,55.4799,55.2247,55.3748,275600.0
2012-12-05 14:30:00,73.8,74.36,73.78,74.04,449700.0,55.3748,55.795,55.3598,55.5549,449700.0
2012-12-05 15:00:00,74.03,74.16,73.96,74.1,302900.0,55.5474,55.6449,55.4949,55.5999,302900.0
2012-12-05 15:30:00,74.09,74.19,73.96,74.0,733600.0,55.5924,55.6674,55.4949,55.5249,733600.0
2012-12-06 09:30:00,73.75,73.76,73.08,73.09,306800.0,55.6853,55.6928,55.1794,55.1869,306800.0
2012-12-06 10:00:00,73.09,73.32,72.98,73.27,160400.0,55.1869,55.3606,55.1039,55.3229,160400.0
2012-12-06 10:30:00,73.25,73.39,73.15,73.36,124600.0,55.3078,55.4135,55.2323,55.3908,124600.0
2012-12-06 11:00:00,73.36,73.37,73.05,73.22,137900.0,55.3908,55.3984,55.1567,55.2851,137900.0
2012-12-06 11:30:00,73.22,73.25,72.99,73.04,125900.0,55.2851,55.3078,55.1114,55.1492,125900.0
2012-12-06 12:00:00,73.05,73.2,73.04,73.09,103200.0,55.1567,55.27,55.1492,55.1869,103200.0
2012-12-06 12:30:00,73.1,73.14,73.02,73.07,93400.0,55.1945,55.2247,55.1341,55.1718,93400.0
2012-12-06 13:00:00,73.06,73.22,73.0,73.18,89500.0,55.1643,55.2851,55.119,55.2549,89500.0
2012-12-06 13:30:00,73.19,73.22,73.05,73.08,97900.0,55.2625,55.2851,55.1567,55.1794,97900.0
2012-12-06 14:00:00,73.07,73.08,72.95,72.98,121700.0,55.1718,55.1794,55.0812,55.1039,121700.0
2012-12-06 14:30:00,72.99,73.09,72.89,73.02,185900.0,55.1114,55.1869,55.0359,55.1341,185900.0
2012-12-06 15:00:00,73.02,73.17,72.99,73.14,158900.0,55.1341,55.2474,55.1114,55.2247,158900.0
2012-12-06 15:30:00,73.13,73.27,73.12,73.19,437800.0,55.2171,55.3229,55.2096,55.2625,437800.0
2012-12-07 09:30:00,73.52,73.87,73.3,73.37,229800.0,55.5116,55.7759,55.3455,55.3984,229800.0
2012-12-07 10:00:00,73.39,73.74,73.3,73.55,245900.0,55.4135,55.6777,55.3455,55.5343,245900.0
2012-12-07 10:30:00,73.54,73.55,73.23,73.32,163500.0,55.5267,55.5343,55.2927,55.3606,163500.0
2012-12-07 11:00:00,73.33,73.39,73.19,73.26,114500.0,55.3682,55.4135,55.2625,55.3153,114500.0
2012-12-07 11:30:00,73.27,73.53,73.17,73.37,80400.0,55.3229,55.5192,55.2474,55.3984,80400.0
2012-12-07 12:00:00,73.37,73.37,73.23,73.23,89700.0,55.3984,55.3984,55.2927,55.2927,89700.0
2012-12-07 12:30:00,73.23,73.3,73.16,73.25,90500.0,55.2927,55.3455,55.2398,55.3078,90500.0
2012-12-07 13:00:00,73.26,73.47,73.25,73.43,77100.0,55.3153,55.4739,55.3078,55.4437,77100.0
2012-12-07 13:30:00,73.41,73.44,73.18,73.21,152800.0,55.4286,55.4512,55.2549,55.2776,152800.0
2012-12-07 14:00:00,73.2,73.25,73.17,73.2,126300.0,55.27,55.3078,55.2474,55.27,126300.0
2012-12-07 14:30:00,73.2,73.3,73.17,73.17,180500.0,55.27,55.3455,55.2474,55.2474,180500.0
2012-12-07 15:00:00,73.17,73.25,73.15,73.21,187400.0,55.2474,55.3078,55.2323,55.2776,187400.0
2012-12-07 15:30:00,73.22,73.42,73.21,73.39,390200.0,55.2851,55.4361,55.2776,55.4135,390200.0
2012-12-10 09:30:00,73.32,73.48,73.18,73.29,210200.0,55.3606,55.4814,55.2549,55.338,210200.0
2012-12-10 10:00:00,73.31,73.42,73.25,73.33,152500.0,55.3531,55.4361,55.3078,55.3682,152500.0
2012-12-10 10:30:00,73.33,73.36,73.23,73.34,90600.0,55.3682,55.3908,55.2927,55.3757,90600.0
2012-12-10 11:00:00,73.34,73.43,73.29,73.38,92300.0,55.3757,55.4437,55.338,55.4059,92300.0
2012-12-10 11:30:00,73.39,73.47,73.37,73.44,127700.0,55.4135,55.4739,55.3984,55.4512,127700.0
2012-12-10 12:00:00,73.43,73.58,73.43,73.54,133300.0,55.4437,55.5569,55.4437,55.5267,133300.0
2012-12-10 12:30:00,73.55,73.6,73.51,73.58,68800.0,55.5343,55.572,55.5041,55.5569,68800.0
2012-12-10 13:00:00,73.58,73.72,73.54,73.65,154900.0,55.5569,55.6626,55.5267,55.6098,154900.0
2012-12-10 13:30:00,73.66,73.7,73.55,73.58,98900.0,55.6173,55.6475,55.5343,55.5569,98900.0
2012-12-10 14:00:00,73.57,73.57,73.49,73.51,133200.0,55.5494,55.5494,55.489,55.5041,133200.0
2012-12-10 14:30:00,73.51,73.55,73.38,73.5,204100.0,55.5041,55.5343,55.4059,55.4965,204100.0
2012-12-10 15:00:00,73.49,73.56,73.41,73.49,211000.0,55.489,55.5418,55.4286,55.489,211000.0
2012-12-10 15:30:00,73.49,73.53,73.28,73.31,458600.0,55.489,55.5192,55.3304,55.3531,458600.0
2012-12-11 09:30:00,73.54,73.73,73.42,73.5,194100.0,55.5267,55.6702,55.4361,55.4965,194100.0
2012-12-11 10:00:00,73.52,73.59,73.38,73.42,167400.0,55.5116,55.5645,55.4059,55.4361,167400.0
2012-12-11 10:30:00,73.41,73.42,73.23,73.32,186700.0,55.4286,55.4361,55.2927,55.3606,186700.0
2012-12-11 11:00:00,73.33,73.44,73.21,73.37,184700.0,55.3682,55.4512,55.2776,55.3984,184700.0
2012-12-11 11:30:00,73.37,73.53,73.34,73.35,86300.0,55.3984,55.5192,55.3757,55.3833,86300.0
2012-12-11 12:00:00,73.35,73.49,73.24,73.47,76300.0,55.3833,55.489,55.3002,55.4739,76300.0
2012-12-11 12:30:00,73.47,73.47,73.38,73.42,58600.0,55.4739,55.4739,55.4059,55.4361,58600.0
2012-12-11 13:00:00,73.41,73.48,73.41,73.45,71300.0,55.4286,55.4814,55.4286,55.4588,71300.0
2012-12-11 13:30:00,73.45,73.51,73.44,73.5,85100.0,55.4588,55.5041,55.4512,55.4965,85100.0
2012-12-11 14:00:00,73.49,73.57,73.47,73.5,87400.0,55.489,55.5494,55.4739,55.4965,87400.0
2012-12-11 14:30:00,73.5,73.53,73.46,73.48,129300.0,55.4965,55.5192,55.4663,55.4814,129300.0
2012-12-11 15:00:00,73.47,73.47,73.36,73.45,159400.0,55.4739,55.4739,55.3908,55.4588,159400.0
2012-12-11 15:30:00,73.44,73.48,73.34,73.44,343400.0,55.4512,55.4814,55.3757,55.4512,343400.0
2012-12-12 09:30:00,73.72,74.16,73.62,74.04,221100.0,55.6626,55.9949,55.5871,55.9042,221100.0
2012-12-12 10:00:00,74.05,74.11,73.81,73.83,134500.0,55.9118,55.9571,55.7306,55.7457,134500.0
2012-12-12 10:30:00,73.84,74.03,73.8,73.9,144900.0,55.7532,55.8967,55.723,55.7985,144900.0
2012-12-12 11:00:00,73.89,73.93,73.75,73.75,178200.0,55.791,55.8212,55.6853,55.6853,178200.0
2012-12-12 11:30:00,73.75,73.78,73.66,73.7,144700.0,55.6853,55.7079,55.6173,55.6475,144700.0
2012-12-12 12:00:00,73.69,73.72,73.61,73.7,92500.0,55.64,55.6626,55.5796,55.6475,92500.0
2012-12-12 12:30:00,73.69,73.8,73.57,73.75,299000.0,55.64,55.723,55.5494,55.6853,299000.0
2012-12-12 13:00:00,73.75,73.78,73.63,73.74,183400.0,55.6853,55.7079,55.5947,55.6777,183400.0
2012-12-12 13:30:00,73.74,73.79,73.61,73.76,124000.0,55.6777,55.7155,55.5796,55.6928,124000.0
2012-12-12 14:00:00,73.78,73.79,73.53,73.56,130000.0,55.7079,55.7155,55.5192,55.5418,130000.0
2012-12-12 14:30:00,73.57,73.6,73.37,73.52,233400.0,55.5494,55.572,55.3984,55.5116,233400.0
2012-12-12 15:00:00,73.52,73.53,73.33,73.39,188200.0,55.5116,55.5192,55.3682,55.4135,188200.0
2012-12-12 15:30:00,73.38,73.45,73.26,73.3,287900.0,55.4059,55.4588,55.3153,55.3455,287900.0
2012-12-13 09:30:00,73.44,73.91,73.37,73.85,206700.0,55.4512,55.8061,55.3984,55.7608,206700.0
2012-12-13 10:00:00,73.85,73.96,73.81,73.82,116000.0,55.7608,55.8438,55.7306,55.7381,116000.0
2012-12-13 10:30:00,73.82,73.86,73.58,73.59,123900.0,55.7381,55.7683,55.5569,55.5645,123900.0
2012-12-13 11:00:00,73.59,73.73,73.58,73.68,109400.0,55.5645,55.6702,55.5569,55.6324,109400.0
2012-12-13 11:30:00,73.68,73.69,73.55,73.61,73200.0,55.6324,55.64,55.5343,55.5796,73200.0
2012-12-13 12:00:00,73.61,73.69,73.56,73.6,86600.0,55.5796,55.64,55.5418,55.572,86600.0
2012-12-13 12:30:00,73.6,73.65,73.54,73.56,81400.0,55.572,55.6098,55.5267,55.5418,81400.0
2012-12-13 13:00:00,73.56,73.59,73.41,73.59,86400.0,55.5418,55.5645,55.4286,55.5645,86400.0
2012-12-13 13:30:00,73.59,73.6,73.4,73.45,76900.0,55.5645,55.572,55.421,55.4588,76900.0
2012-12-13 14:00:00,73.46,73.51,73.35,73.5,113500.0,55.4663,55.5041,55.3833,55.4965,113500.0
2012-12-13 14:30:00,73.5,73.51,73.34,73.34,104600.0,55.4965,55.5041,55.3757,55.3757,104600.0
2012-12-13 15:00:00,73.35,73.36,73.27,73.3,156900.0,55.3833,55.3908,55.3229,55.3455,156900.0
2012-12-13 15:30:00,73.3,73.52,73.19,73.23,402900.0,55.3455,55.5116,55.2625,55.2927,402900.0
2012-12-14 09:30:00,73.34,73.47,73.14,73.33,126900.0,55.3757,55.4739,55.2247,55.3682,126900.0
2012-12-14 10:00:00,73.33,73.35,73.04,73.07,69300.0,55.3682,55.3833,55.1492,55.1718,69300.0
2012-12-14 10:30:00,73.11,73.31,73.08,73.18,69100.0,55.202,55.3531,55.1794,55.2549,69100.0
2012-12-14 11:00:00,73.18,73.36,73.16,73.34,148400.0,55.2549,55.3908,55.2398,55.3757,148400.0
2012-12-14 11:30:00,73.33,73.34,73.22,73.27,130700.0,55.3682,55.3757,55.2851,55.3229,130700.0
2012-12-14 12:00:00,73.27,73.32,73.2,73.3,115000.0,55.3229,55.3606,55.27,55.3455,115000.0
2012-12-14 12:30:00,73.3,73.32,73.21,73.31,126400.0,55.3455,55.3606,55.2776,55.3531,126400.0
2012-12-14 13:00:00,73.3,73.36,73.25,73.35,87600.0,55.3455,55.3908,55.3078,55.3833,87600.0
2012-12-14 13:30:00,73.34,73.54,73.32,73.53,111700.0,55.3757,55.5267,55.3606,55.5192,111700.0
2012-12-14 14:00:00,73.53,73.62,73.52,73.59,96500.0,55.5192,55.5871,55.5116,55.5645,96500.0
2012-12-14 14:30:00,73.59,73.61,73.45,73.46,110000.0,55.5645,55.5796,55.4588,55.4663,110000.0
2012-12-14 15:00:00,73.46,73.49,73.32,73.33,185900.0,55.4663,55.489,55.3606,55.3682,185900.0
2012-12-14 15:30:00,73.33,73.47,73.24,73.36,395700.0,55.3682,55.4739,55.3002,55.3908,395700.0
2012-12-17 09:30:00,73.75,74.5,73.61,74.43,425900.0,55.6853,56.2516,55.5796,56.1987,425900.0
2012-12-17 10:00:00,74.44,74.47,74.13,74.19,229800.0,56.2063,56.2289,55.9722,56.0175,229800.0
2012-12-17 10:30:00,74.19,74.23,74.03,74.05,133200.0,56.0175,56.0477,55.8967,55.9118,133200.0
2012-12-17 11:00:00,74.05,74.11,73.98,74.09,179300.0,55.9118,55.9571,55.8589,55.942,179300.0
2012-12-17 11:30:00,74.1,74.23,74.09,74.17,152000.0,55.9496,56.0477,55.942,56.0024,152000.0
2012-12-17 12:00:00,74.17,74.26,74.13,74.23,90700.0,56.0024,56.0704,55.9722,56.0477,90700.0
2012-12-17 12:30:00,74.23,74.24,74.08,74.13,93300.0,56.0477,56.0553,55.9345,55.9722,93300.0
2012-12-17 13:00:00,74.12,74.17,74.05,74.13,94900.0,55.9647,56.0024,55.9118,55.9722,94900.0
2012-12-17 13:30:00,74.13,74.13,74.01,74.03,90700.0,55.9722,55.9722,55.8816,55.8967,90700.0
2012-12-17 14:00:00,74.05,74.08,73.95,73.99,113800.0,55.9118,55.9345,55.8363,55.8665,113800.0
2012-12-17 14:30:00,73.98,74.08,73.95,74.05,102400.0,55.8589,55.9345,55.8363,55.9118,102400.0
2012-12-17 15:00:00,74.06,74.07,73.98,74.01,156300.0,55.9194,55.9269,55.8589,55.8816,156300.0
2012-12-17 15:30:00,74.02,74.19,74.0,74.18,585000.0,55.8891,56.0175,55.874,56.01,585000.0
2012-12-18 09:30:00,74.11,74.42,74.04,74.05,262700.0,55.9571,56.1912,55.9042,55.9118,262700.0
2012-12-18 10:00:00,74.06,74.06,73.92,74.0,188700.0,55.9194,55.9194,55.8136,55.874,188700.0
2012-12-18 10:30:00,74.0,74.3,73.99,74.28,173900.0,55.874,56.1006,55.8665,56.0855,173900.0
2012-12-18 11:00:00,74.28,74.49,74.26,74.4,124200.0,56.0855,56.244,56.0704,56.1761,124200.0
2012-12-18 11:30:00,74.4,74.41,74.23,74.26,124000.0,56.1761,56.1836,56.0477,56.0704,124000.0
2012-12-18 12:00:00,74.25,74.26,74.06,74.1,152100.0,56.0628,56.0704,55.9194,55.9496,152100.0
2012-12-18 12:30:00,74.1,74.31,74.08,74.28,160000.0,55.9496,56.1081,55.9345,56.0855,160000.0
2012-12-18 13:00:00,74.28,74.29,74.21,74.25,113700.0,56.0855,56.093,56.0326,56.0628,113700.0
2012-12-18 13:30:00,74.24,74.29,74.17,74.24,125300.0,56.0553,56.093,56.0024,56.0553,125300.0
2012-12-18 14:00:00,74.23,74.28,74.13,74.14,115000.0,56.0477,56.0855,55.9722,55.9798,115000.0
2012-12-18 14:30:00,74.14,74.14,74.07,74.11,198100.0,55.9798,55.9798,55.9269,55.9571,198100.0
2012-12-18 15:00:00,74.12,74.16,74.02,74.06,308400.0,55.9647,55.9949,55.8891,55.9194,308400.0
2012-12-18 15:30:00,74.06,74.37,74.03,74.28,475200.0,55.9194,56.1534,55.8967,56.0855,475200.0
2012-12-19 09:30:00,74.48,74.5,73.97,74.11,422200.0,56.2365,56.2516,55.8514,55.9571,422200.0
2012-12-19 10:00:00,74.1,74.15,74.0,74.1,183300.0,55.9496,55.9873,55.874,55.9496,183300.0
2012-12-19 10:30:00,74.09,74.13,73.91,74.0,198900.0,55.942,55.9722,55.8061,55.874,198900.0
2012-12-19 11:00:00,73.98,74.11,73.88,74.0,170800.0,55.8589,55.9571,55.7834,55.874,170800.0
2012-12-19 11:30:00,74.0,74.14,73.97,74.04,156800.0,55.874,55.9798,55.8514,55.9042,156800.0
2012-12-19 12:00:00,74.05,74.24,73.98,74.03,140400.0,55.9118,56.0553,55.8589,55.8967,140400.0
2012-12-19 12:30:00,74.02,74.22,73.97,74.2,123000.0,55.8891,56.0402,55.8514,56.0251,123000.0
2012-12-19 13:00:00,74.21,74.3,74.12,74.27,124800.0,56.0326,56.1006,55.9647,56.0779,124800.0
2012-12-19 13:30:00,74.28,74.29,74.05,74.2,159200.0,56.0855,56.093,55.9118,56.0251,159200.0
2012-12-19 14:00:00,74.19,74.21,73.91,73.91,152600.0,56.0175,56.0326,55.8061,55.8061,152600.0
2012-12-19 14:30:00,73.91,73.91,73.5,73.55,296000.0,55.8061,55.8061,55.4965,55.5343,296000.0
2012-12-19 15:00:00,73.55,73.79,73.55,73.73,257500.0,55.5343,55.7155,55.5343,55.6702,257500.0
2012-12-19 15:30:00,73.74,73.75,73.41,73.42,464900.0,55.6777,55.6853,55.4286,55.4361,464900.0
2012-12-20 09:30:00,73.43,73.95,73.2,73.2,293600.0,55.4437,55.8363,55.27,55.27,293600.0
2012-12-20 10:00:00,73.2,73.73,73.2,73.57,167800.0,55.27,55.6702,55.27,55.5494,167800.0
2012-12-20 10:30:00,73.57,73.83,73.49,73.51,199000.0,55.5494,55.7457,55.489,55.5041,199000.0
2012-12-20 11:00:00,73.52,73.52,73.27,73.27,182700.0,55.5116,55.5116,55.3229,55.3229,182700.0
2012-12-20 11:30:00,73.27,73.54,73.26,73.3,102600.0,55.3229,55.5267,55.3153,55.3455,102600.0
2012-12-20 12:00:00,73.32,73.49,73.31,73.38,104800.0,55.3606,55.489,55.3531,55.4059,104800.0
2012-12-20 12:30:00,73.38,73.59,73.29,73.58,134100.0,55.4059,55.5645,55.338,55.5569,134100.0
2012-12-20 13:00:00,73.58,73.67,73.49,73.62,85600.0,55.5569,55.6249,55.489,55.5871,85600.0
2012-12-20 13:30:00,73.6,73.77,73.52,73.72,99500.0,55.572,55.7004,55.5116,55.6626,99500.0
2012-12-20 14:00:00,73.73,73.77,73.59,73.7,97900.0,55.6702,55.7004,55.5645,55.6475,97900.0
2012-12-20 14:30:00,73.7,73.85,73.66,73.74,109500.0,55.6475,55.7608,55.6173,55.6777,109500.0
2012-12-20 15:00:00,73.73,73.73,73.48,73.53,137400.0,55.6702,55.6702,55.4814,55.5192,137400.0
2012-12-20 15:30:00,73.53,73.85,73.5,73.83,448800.0,55.5192,55.7608,55.4965,55.7457,448800.0
2012-12-21 09:30:00,73.47,73.5,72.86,73.33,1768800.0,55.4739,55.4965,55.0133,55.3682,1768800.0
2012-12-21 10:00:00,73.32,73.57,73.27,73.43,143400.0,55.3606,55.5494,55.3229,55.4437,143400.0
2012-12-21 10:30:00,73.43,73.44,73.09,73.14,130000.0,55.4437,55.4512,55.1869,55.2247,130000.0
2012-12-21 11:00:00,73.15,73.31,73.0,73.28,128700.0,55.2323,55.3531,55.119,55.3304,128700.0
2012-12-21 11:30:00,73.27,73.31,73.0,73.22,142200.0,55.3229,55.3531,55.119,55.2851,142200.0
2012-12-21 12:00:00,73.23,73.3,73.11,73.13,79400.0,55.2927,55.3455,55.202,55.2171,79400.0
2012-12-21 12:30:00,73.13,73.33,73.1,73.33,77300.0,55.2171,55.3682,55.1945,55.3682,77300.0
2012-12-21 13:00:00,73.33,73.41,73.22,73.26,73600.0,55.3682,55.4286,55.2851,55.3153,73600.0
2012-12-21 13:30:00,73.24,73.35,73.18,73.26,87900.0,55.3002,55.3833,55.2549,55.3153,87900.0
2012-12-21 14:00:00,73.26,73.39,73.09,73.1,115900.0,55.3153,55.4135,55.1869,55.1945,115900.0
2012-12-21 14:30:00,73.1,73.13,72.97,73.11,82700.0,55.1945,55.2171,55.0963,55.202,82700.0
2012-12-21 15:00:00,73.1,73.12,72.94,73.03,185200.0,55.1945,55.2096,55.0737,55.1416,185200.0
2012-12-21 15:30:00,73.04,73.14,72.73,72.81,616200.0,55.1492,55.2247,54.9151,54.9755,616200.0
2012-12-24 09:30:00,72.61,72.74,72.33,72.4,109500.0,54.8245,54.9227,54.6131,54.666,109500.0
2012-12-24 10:00:00,72.42,72.48,72.38,72.43,80900.0,54.6811,54.7264,54.6509,54.6886,80900.0
2012-12-24 10:30:00,72.45,72.57,72.41,72.49,189800.0,54.7037,54.7943,54.6735,54.7339,189800.0
2012-12-24 11:00:00,72.5,72.63,72.49,72.51,71100.0,54.7415,54.8396,54.7339,54.749,71100.0
2012-12-24 11:30:00,72.51,72.52,72.43,72.48,48700.0,54.749,54.7566,54.6886,54.7264,48700.0
2012-12-24 12:00:00,72.49,72.62,72.48,72.51,65800.0,54.7339,54.8321,54.7264,54.749,65800.0
2012-12-24 12:30:00,72.5,72.53,72.35,72.38,162300.0,54.7415,54.7641,54.6282,54.6509,162300.0
2012-12-26 09:30:00,72.47,72.59,72.36,72.39,123700.0,54.7188,54.8094,54.6358,54.6584,123700.0
2012-12-26 10:00:00,72.41,72.7,72.36,72.65,102700.0,54.6735,54.8925,54.6358,54.8547,102700.0
2012-12-26 10:30:00,72.65,72.67,72.38,72.39,53800.0,54.8547,54.8698,54.6509,54.6584,53800.0
2012-12-26 11:00:00,72.39,72.45,72.25,72.25,101900.0,54.6584,54.7037,54.5527,54.5527,101900.0
2012-12-26 11:30:00,72.24,72.38,72.23,72.28,57700.0,54.5452,54.6509,54.5376,54.5754,57700.0
2012-12-26 12:00:00,72.28,72.31,72.19,72.23,77500.0,54.5754,54.598,54.5074,54.5376,77500.0
2012-12-26 12:30:00,72.23,72.27,72.16,72.2,88600.0,54.5376,54.5678,54.4847,54.5149,88600.0
2012-12-26 13:00:00,72.19,72.24,72.16,72.18,64200.0,54.5074,54.5452,54.4847,54.4998,64200.0
2012-12-26 13:30:00,72.19,72.26,72.17,72.25,96800.0,54.5074,54.5603,54.4923,54.5527,96800.0
2012-12-26 14:00:00,72.25,72.36,72.24,72.27,73900.0,54.5527,54.6358,54.5452,54.5678,73900.0
2012-12-26 14:30:00,72.27,72.48,72.27,72.38,78800.0,54.5678,54.7264,54.5678,54.6509,78800.0
2012-12-26 15:00:00,72.38,72.44,72.35,72.4,88200.0,54.6509,54.6962,54.6282,54.666,88200.0
2012-12-26 15:30:00,72.4,72.43,72.23,72.26,202900.0,54.666,54.6886,54.5376,54.5603,202900.0
2012-12-27 09:30:00,72.27,72.43,72.1,72.26,103500.0,54.5678,54.6886,54.4394,54.5603,103500.0
2012-12-27 10:00:00,72.23,72.3,71.81,71.91,143600.0,54.5376,54.5905,54.2205,54.296,143600.0
2012-12-27 10:30:00,71.92,71.94,71.74,71.77,132900.0,54.3035,54.3186,54.1676,54.1903,132900.0
2012-12-27 11:00:00,71.77,71.8,71.72,71.74,129400.0,54.1903,54.2129,54.1525,54.1676,129400.0
2012-12-27 11:30:00,71.74,71.76,71.6,71.65,104000.0,54.1676,54.1827,54.0619,54.0997,104000.0
2012-12-27 12:00:00,71.65,71.65,71.43,71.49,94300.0,54.0997,54.0997,53.9336,53.9789,94300.0
2012-12-27 12:30:00,71.48,71.48,71.28,71.34,93100.0,53.9713,53.9713,53.8203,53.8656,93100.0
2012-12-27 13:00:00,71.34,71.47,71.24,71.25,117700.0,53.8656,53.9638,53.7901,53.7976,117700.0
2012-12-27 13:30:00,71.26,71.28,71.17,71.21,83000.0,53.8052,53.8203,53.7372,53.7674,83000.0
2012-12-27 14:00:00,71.21,71.3,71.14,71.14,96400.0,53.7674,53.8354,53.7146,53.7146,96400.0
2012-12-27 14:30:00,71.14,71.62,71.11,71.55,126200.0,53.7146,54.077,53.6919,54.0242,126200.0
2012-12-27 15:00:00,71.55,71.74,71.51,71.67,227800.0,54.0242,54.1676,53.994,54.1148,227800.0
2012-12-27 15:30:00,71.67,72.0,71.67,71.81,338300.0,54.1148,54.3639,54.1148,54.2205,338300.0
2012-12-28 09:30:00,71.33,71.45,71.19,71.37,123700.0,53.8581,53.9487,53.7523,53.8883,123700.0
2012-12-28 10:00:00,71.33,71.56,71.26,71.45,96800.0,53.8581,54.0317,53.8052,53.9487,96800.0
2012-12-28 10:30:00,71.46,71.84,71.45,71.64,83000.0,53.9562,54.2431,53.9487,54.0921,83000.0
2012-12-28 11:00:00,71.63,71.71,71.43,71.44,73400.0,54.0846,54.145,53.9336,53.9411,73400.0
2012-12-28 11:30:00,71.43,71.7,71.42,71.69,88300.0,53.9336,54.1374,53.926,54.1299,88300.0
2012-12-28 12:00:00,71.69,71.7,71.58,71.59,71600.0,54.1299,54.1374,54.0468,54.0544,71600.0
2012-12-28 12:30:00,71.6,71.71,71.57,71.69,54900.0,54.0619,54.145,54.0393,54.1299,54900.0
2012-12-28 13:00:00,71.68,71.79,71.61,71.62,55700.0,54.1223,54.2054,54.0695,54.077,55700.0
2012-12-28 13:30:00,71.62,71.65,71.49,71.56,43100.0,54.077,54.0997,53.9789,54.0317,43100.0
2012-12-28 14:00:00,71.57,71.58,71.46,71.53,57100.0,54.0393,54.0468,53.9562,54.0091,57100.0
2012-12-28 14:30:00,71.53,71.59,71.47,71.5,59400.0,54.0091,54.0544,53.9638,53.9864,59400.0
2012-12-28 15:00:00,71.51,71.68,71.46,71.57,103600.0,53.994,54.1223,53.9562,54.0393,103600.0
2012-12-28 15:30:00,71.56,71.6,71.13,71.23,466100.0,54.0317,54.0619,53.707,53.7825,466100.0
2012-12-31 09:30:00,71.01,71.05,70.75,70.79,277600.0,53.6164,53.6466,53.4201,53.4503,277600.0
2012-12-31 10:00:00,70.77,71.08,70.73,71.0,179600.0,53.4352,53.6693,53.405,53.6089,179600.0
2012-12-31 10:30:00,70.97,71.2,70.96,71.06,101600.0,53.5862,53.7599,53.5787,53.6542,101600.0
2012-12-31 11:00:00,71.07,71.24,71.06,71.09,77900.0,53.6617,53.7901,53.6542,53.6768,77900.0
2012-12-31 11:30:00,71.09,71.12,71.0,71.06,56500.0,53.6768,53.6995,53.6089,53.6542,56500.0
2012-12-31 12:00:00,71.07,71.23,71.07,71.1,52500.0,53.6617,53.7825,53.6617,53.6844,52500.0
2012-12-31 12:30:00,71.1,71.54,71.1,71.27,170000.0,53.6844,54.0166,53.6844,53.8127,170000.0
2012-12-31 13:00:00,71.28,71.39,71.06,71.26,96500.0,53.8203,53.9034,53.6542,53.8052,96500.0
2012-12-31 13:30:00,71.24,71.45,70.98,71.14,74100.0,53.7901,53.9487,53.5938,53.7146,74100.0
2012-12-31 14:00:00,71.14,71.3,71.11,71.3,51900.0,53.7146,53.8354,53.6919,53.8354,51900.0
2012-12-31 14:30:00,71.31,71.53,71.1,71.49,146400.0,53.8429,54.0091,53.6844,53.9789,146400.0
2012-12-31 15:00:00,71.49,71.67,71.44,71.48,176400.0,53.9789,54.1148,53.9411,53.9713,176400.0
2012-12-31 15:30:00,71.48,71.84,71.43,71.83,334300.0,53.9713,54.2431,53.9336,54.2356,334300.0
2013-01-02 09:30:00,73.09,73.09,72.55,72.72,291400.0,55.1869,55.1869,54.7792,54.9076,291400.0
2013-01-02 10:00:00,72.67,72.87,72.64,72.75,156900.0,54.8698,55.0208,54.8472,54.9302,156900.0
2013-01-02 10:30:00,72.76,72.83,72.59,72.76,125500.0,54.9378,54.9906,54.8094,54.9378,125500.0
2013-01-02 11:00:00,72.76,72.77,72.56,72.75,193800.0,54.9378,54.9453,54.7868,54.9302,193800.0
2013-01-02 11:30:00,72.74,72.78,72.72,72.73,162600.0,54.9227,54.9529,54.9076,54.9151,162600.0
2013-01-02 12:00:00,72.73,72.76,72.52,72.58,139400.0,54.9151,54.9378,54.7566,54.8019,139400.0
2013-01-02 12:30:00,72.57,72.87,72.56,72.85,112200.0,54.7943,55.0208,54.7868,55.0057,112200.0
2013-01-02 13:00:00,72.85,72.87,72.77,72.85,62200.0,55.0057,55.0208,54.9453,55.0057,62200.0
2013-01-02 13:30:00,72.85,72.88,72.73,72.74,82100.0,55.0057,55.0284,54.9151,54.9227,82100.0
2013-01-02 14:00:00,72.74,72.8,72.65,72.74,75100.0,54.9227,54.968,54.8547,54.9227,75100.0
2013-01-02 14:30:00,72.74,72.75,72.51,72.56,121500.0,54.9227,54.9302,54.749,54.7868,121500.0
2013-01-02 15:00:00,72.56,72.67,72.5,72.58,215500.0,54.7868,54.8698,54.7415,54.8019,215500.0
2013-01-02 15:30:00,72.59,72.9,72.57,72.84,814800.0,54.8094,55.0435,54.7943,54.9982,814800.0
2013-01-03 09:30:00,72.8,73.12,72.72,73.01,183500.0,54.968,55.2096,54.9076,55.1265,183500.0
2013-01-03 10:00:00,72.99,73.03,72.58,72.64,142400.0,55.1114,55.1416,54.8019,54.8472,142400.0
2013-01-03 10:30:00,72.65,72.72,72.52,72.72,116800.0,54.8547,54.9076,54.7566,54.9076,116800.0
2013-01-03 11:00:00,72.71,72.84,72.69,72.8,128200.0,54.9,54.9982,54.8849,54.968,128200.0
2013-01-03 11:30:00,72.8,72.94,72.77,72.91,114700.0,54.968,55.0737,54.9453,55.051,114700.0
2013-01-03 12:00:00,72.91,73.17,72.89,73.16,77400.0,55.051,55.2474,55.0359,55.2398,77400.0
2013-01-03 12:30:00,73.16,73.4,73.11,73.4,112400.0,55.2398,55.421,55.202,55.421,112400.0
2013-01-03 13:00:00,73.4,73.42,73.21,73.35,95800.0,55.421,55.4361,55.2776,55.3833,95800.0
2013-01-03 13:30:00,73.35,73.51,73.31,73.4,81000.0,55.3833,55.5041,55.3531,55.421,81000.0
2013-01-03 14:00:00,73.39,73.39,73.1,73.22,122800.0,55.4135,55.4135,55.1945,55.2851,122800.0
2013-01-03 14:30:00,73.23,73.57,73.19,73.56,93000.0,55.2927,55.5494,55.2625,55.5418,93000.0
2013-01-03 15:00:00,73.55,73.6,73.41,73.47,129600.0,55.5343,55.572,55.4286,55.4739,129600.0
2013-01-03 15:30:00,73.48,73.59,73.31,73.43,393900.0,55.4814,55.5645,55.3531,55.4437,393900.0
2013-01-04 09:30:00,73.5,73.73,73.36,73.73,129200.0,55.4965,55.6702,55.3908,55.6702,129200.0
2013-01-04 10:00:00,73.74,73.83,73.56,73.7,112800.0,55.6777,55.7457,55.5418,55.6475,112800.0
2013-01-04 10:30:00,73.71,73.74,73.53,73.64,72000.0,55.6551,55.6777,55.5192,55.6022,72000.0
2013-01-04 11:00:00,73.63,73.88,73.63,73.85,176900.0,55.5947,55.7834,55.5947,55.7608,176900.0
2013-01-04 11:30:00,73.85,74.04,73.76,73.86,130600.0,55.7608,55.9042,55.6928,55.7683,130600.0
2013-01-04 12:00:00,73.86,74.0,73.82,73.98,69000.0,55.7683,55.874,55.7381,55.8589,69000.0
2013-01-04 12:30:00,73.97,74.09,73.88,73.97,136700.0,55.8514,55.942,55.7834,55.8514,136700.0
2013-01-04 13:00:00,73.97,74.04,73.87,73.96,69500.0,55.8514,55.9042,55.7759,55.8438,69500.0
2013-01-04 13:30:00,73.96,74.19,73.96,73.99,79900.0,55.8438,56.0175,55.8438,55.8665,79900.0
2013-01-04 14:00:00,74.0,74.08,73.95,74.03,77800.0,55.874,55.9345,55.8363,55.8967,77800.0
2013-01-04 14:30:00,74.05,74.07,73.98,74.05,82800.0,55.9118,55.9269,55.8589,55.9118,82800.0
2013-01-04 15:00:00,74.05,74.12,73.96,74.03,179400.0,55.9118,55.9647,55.8438,55.8967,179400.0
2013-01-04 15:30:00,74.02,74.1,73.96,74.06,424400.0,55.8891,55.9496,55.8438,55.9194,424400.0
2013-01-07 09:30:00,73.67,73.89,72.88,72.89,202600.0,55.6249,55.791,55.0284,55.0359,202600.0
2013-01-07 10:00:00,72.89,72.96,72.6,72.86,149200.0,55.0359,55.0888,54.817,55.0133,149200.0
2013-01-07 10:30:00,72.87,73.05,72.84,72.92,121800.0,55.0208,55.1567,54.9982,55.0586,121800.0
2013-01-07 11:00:00,72.92,73.02,72.87,72.96,139300.0,55.0586,55.1341,55.0208,55.0888,139300.0
2013-01-07 11:30:00,72.97,73.06,72.92,72.98,78600.0,55.0963,55.1643,55.0586,55.1039,78600.0
2013-01-07 12:00:00,72.97,73.05,72.64,72.73,180900.0,55.0963,55.1567,54.8472,54.9151,180900.0
2013-01-07 12:30:00,72.73,72.87,72.72,72.85,93000.0,54.9151,55.0208,54.9076,55.0057,93000.0
2013-01-07 13:00:00,72.86,72.97,72.85,72.92,74100.0,55.0133,55.0963,55.0057,55.0586,74100.0
2013-01-07 13:30:00,72.92,72.96,72.81,72.94,111100.0,55.0586,55.0888,54.9755,55.0737,111100.0
2013-01-07 14:00:00,72.94,73.0,72.84,72.94,114900.0,55.0737,55.119,54.9982,55.0737,114900.0
2013-01-07 14:30:00,72.94,72.99,72.81,72.97,117000.0,55.0737,55.1114,54.9755,55.0963,117000.0
2013-01-07 15:00:00,72.97,73.14,72.94,73.11,152200.0,55.0963,55.2247,55.0737,55.202,152200.0
2013-01-07 15:30:00,73.11,73.12,72.97,73.08,381900.0,55.202,55.2096,55.0963,55.1794,381900.0
2013-01-08 09:30:00,72.82,73.31,72.82,73.29,148000.0,54.9831,55.3531,54.9831,55.338,148000.0
2013-01-08 10:00:00,73.28,73.39,73.25,73.25,119400.0,55.3304,55.4135,55.3078,55.3078,119400.0
2013-01-08 10:30:00,73.24,73.24,73.15,73.19,79500.0,55.3002,55.3002,55.2323,55.2625,79500.0
2013-01-08 11:00:00,73.19,73.22,73.07,73.08,92800.0,55.2625,55.2851,55.1718,55.1794,92800.0
2013-01-08 11:30:00,73.09,73.11,73.06,73.11,58200.0,55.1869,55.202,55.1643,55.202,58200.0
2013-01-08 12:00:00,73.11,73.16,73.06,73.09,58400.0,55.202,55.2398,55.1643,55.1869,58400.0
2013-01-08 12:30:00,73.08,73.2,73.06,73.18,50400.0,55.1794,55.27,55.1643,55.2549,50400.0
2013-01-08 13:00:00,73.18,73.2,73.16,73.19,44800.0,55.2549,55.27,55.2398,55.2625,44800.0
2013-01-08 13:30:00,73.19,73.34,73.19,73.23,39500.0,55.2625,55.3757,55.2625,55.2927,39500.0
2013-01-08 14:00:00,73.22,73.29,73.14,73.18,89900.0,55.2851,55.338,55.2247,55.2549,89900.0
2013-01-08 14:30:00,73.19,73.28,73.18,73.24,54300.0,55.2625,55.3304,55.2549,55.3002,54300.0
2013-01-08 15:00:00,73.23,73.33,73.22,73.28,69100.0,55.2927,55.3682,55.2851,55.3304,69100.0
2013-01-08 15:30:00,73.28,73.32,73.13,73.17,298900.0,55.3304,55.3606,55.2171,55.2474,298900.0
2013-01-09 09:30:00,73.42,73.78,73.32,73.72,150200.0,55.4361,55.7079,55.3606,55.6626,150200.0
2013-01-09 10:00:00,73.74,73.99,73.72,73.96,121700.0,55.6777,55.8665,55.6626,55.8438,121700.0
2013-01-09 10:30:00,73.96,74.06,73.95,74.03,163700.0,55.8438,55.9194,55.8363,55.8967,163700.0
2013-01-09 11:00:00,74.03,74.03,73.9,73.95,133400.0,55.8967,55.8967,55.7985,55.8363,133400.0
2013-01-09 11:30:00,73.94,74.0,73.85,73.89,88100.0,55.8287,55.874,55.7608,55.791,88100.0
2013-01-09 12:00:00,73.89,73.95,73.82,73.9,50800.0,55.791,55.8363,55.7381,55.7985,50800.0
2013-01-09 12:30:00,73.88,73.96,73.84,73.96,84600.0,55.7834,55.8438,55.7532,55.8438,84600.0
2013-01-09 13:00:00,73.96,74.04,73.94,73.98,61900.0,55.8438,55.9042,55.8287,55.8589,61900.0
2013-01-09 13:30:00,73.97,74.03,73.94,73.96,59600.0,55.8514,55.8967,55.8287,55.8438,59600.0
2013-01-09 14:00:00,73.96,74.13,73.95,74.05,96100.0,55.8438,55.9722,55.8363,55.9118,96100.0
2013-01-09 14:30:00,74.05,74.08,73.84,73.92,107200.0,55.9118,55.9345,55.7532,55.8136,107200.0
2013-01-09 15:00:00,73.93,73.93,73.81,73.86,135400.0,55.8212,55.8212,55.7306,55.7683,135400.0
2013-01-09 15:30:00,73.86,73.96,73.81,73.94,242000.0,55.7683,55.8438,55.7306,55.8287,242000.0
2013-01-10 09:30:00,74.31,74.4,74.0,74.28,135900.0,56.1081,56.1761,55.874,56.0855,135900.0
2013-01-10 10:00:00,74.29,74.38,74.23,74.28,175800.0,56.093,56.161,56.0477,56.0855,175800.0
2013-01-10 10:30:00,74.27,74.27,74.06,74.07,173700.0,56.0779,56.0779,55.9194,55.9269,173700.0
2013-01-10 11:00:00,74.06,74.18,74.04,74.16,151800.0,55.9194,56.01,55.9042,55.9949,151800.0
2013-01-10 11:30:00,74.17,74.19,74.0,74.07,169800.0,56.0024,56.0175,55.874,55.9269,169800.0
2013-01-10 12:00:00,74.07,74.17,74.06,74.16,118200.0,55.9269,56.0024,55.9194,55.9949,118200.0
2013-01-10 12:30:00,74.17,74.29,74.14,74.29,98700.0,56.0024,56.093,55.9798,56.093,98700.0
2013-01-10 13:00:00,74.31,74.33,74.23,74.23,84000.0,56.1081,56.1232,56.0477,56.0477,84000.0
2013-01-10 13:30:00,74.23,74.39,74.18,74.27,144400.0,56.0477,56.1685,56.01,56.0779,144400.0
2013-01-10 14:00:00,74.27,74.31,74.22,74.25,120600.0,56.0779,56.1081,56.0402,56.0628,120600.0
2013-01-10 14:30:00,74.24,74.3,74.17,74.26,169200.0,56.0553,56.1006,56.0024,56.0704,169200.0
2013-01-10 15:00:00,74.25,74.36,74.25,74.29,171800.0,56.0628,56.1459,56.0628,56.093,171800.0
2013-01-10 15:30:00,74.28,74.47,74.28,74.44,388200.0,56.0855,56.2289,56.0855,56.2063,388200.0
2013-01-11 09:30:00,74.65,74.68,74.29,74.65,133700.0,56.3648,56.3875,56.093,56.3648,133700.0
2013-01-11 10:00:00,74.66,74.67,74.3,74.43,159300.0,56.3724,56.3799,56.1006,56.1987,159300.0
2013-01-11 10:30:00,74.43,74.72,74.34,74.5,89200.0,56.1987,56.4177,56.1308,56.2516,89200.0
2013-01-11 11:00:00,74.5,74.87,74.5,74.7,91400.0,56.2516,56.5309,56.2516,56.4026,91400.0
2013-01-11 11:30:00,74.68,74.81,74.62,74.74,32200.0,56.3875,56.4856,56.3422,56.4328,32200.0
2013-01-11 12:00:00,74.76,74.81,74.73,74.77,37800.0,56.4479,56.4856,56.4252,56.4554,37800.0
2013-01-11 12:30:00,74.78,74.84,74.73,74.81,65500.0,56.463,56.5083,56.4252,56.4856,65500.0
2013-01-11 13:00:00,74.81,74.85,74.69,74.77,56500.0,56.4856,56.5158,56.395,56.4554,56500.0
2013-01-11 13:30:00,74.75,74.84,74.75,74.78,59100.0,56.4403,56.5083,56.4403,56.463,59100.0
2013-01-11 14:00:00,74.78,74.85,74.73,74.83,52900.0,56.463,56.5158,56.4252,56.5007,52900.0
2013-01-11 14:30:00,74.84,74.85,74.69,74.71,59900.0,56.5083,56.5158,56.395,56.4101,59900.0
2013-01-11 15:00:00,74.71,74.75,74.6,74.74,86300.0,56.4101,56.4403,56.3271,56.4328,86300.0
2013-01-11 15:30:00,74.74,74.86,74.71,74.86,221500.0,56.4328,56.5234,56.4101,56.5234,221500.0
2013-01-14 09:30:00,74.87,75.14,74.58,74.88,143000.0,56.5309,56.7348,56.312,56.5385,143000.0
2013-01-14 10:00:00,74.87,74.9,74.64,74.83,45800.0,56.5309,56.5536,56.3573,56.5007,45800.0
2013-01-14 10:30:00,74.83,74.91,74.78,74.81,22200.0,56.5007,56.5611,56.463,56.4856,22200.0
2013-01-14 11:00:00,74.79,74.83,74.75,74.77,40200.0,56.4705,56.5007,56.4403,56.4554,40200.0
2013-01-14 11:30:00,74.78,74.8,74.67,74.76,46900.0,56.463,56.4781,56.3799,56.4479,46900.0
2013-01-14 12:00:00,74.76,74.8,74.72,74.74,25000.0,56.4479,56.4781,56.4177,56.4328,25000.0
2013-01-14 12:30:00,74.74,74.81,74.71,74.72,11800.0,56.4328,56.4856,56.4101,56.4177,11800.0
2013-01-14 13:00:00,74.72,74.86,74.7,74.85,22100.0,56.4177,56.5234,56.4026,56.5158,22100.0
2013-01-14 13:30:00,74.85,74.93,74.84,74.92,37800.0,56.5158,56.5762,56.5083,56.5687,37800.0
2013-01-14 14:00:00,74.92,74.98,74.88,74.9,45300.0,56.5687,56.614,56.5385,56.5536,45300.0
2013-01-14 14:30:00,74.9,74.94,74.87,74.93,44700.0,56.5536,56.5838,56.5309,56.5762,44700.0
2013-01-14 15:00:00,74.92,75.0,74.92,74.94,71600.0,56.5687,56.6291,56.5687,56.5838,71600.0
2013-01-14 15:30:00,74.94,75.0,74.89,74.96,201300.0,56.5838,56.6291,56.546,56.5989,201300.0
2013-01-15 09:30:00,74.63,75.16,74.51,75.16,134100.0,56.3497,56.7499,56.2591,56.7499,134100.0
2013-01-15 10:00:00,75.16,75.29,75.09,75.19,112500.0,56.7499,56.8481,56.6971,56.7726,112500.0
2013-01-15 10:30:00,75.18,75.25,75.13,75.24,109700.0,56.765,56.8179,56.7273,56.8103,109700.0
2013-01-15 11:00:00,75.24,75.3,75.1,75.2,61500.0,56.8103,56.8556,56.7046,56.7801,61500.0
2013-01-15 11:30:00,75.2,75.44,75.15,75.28,195500.0,56.7801,56.9613,56.7424,56.8405,195500.0
2013-01-15 12:00:00,75.28,75.51,75.27,75.47,87200.0,56.8405,57.0142,56.833,56.984,87200.0
2013-01-15 12:30:00,75.46,75.52,75.38,75.42,75000.0,56.9764,57.0217,56.916,56.9462,75000.0
2013-01-15 13:00:00,75.42,75.47,75.35,75.37,77300.0,56.9462,56.984,56.8934,56.9085,77300.0
2013-01-15 13:30:00,75.37,75.57,75.33,75.48,92300.0,56.9085,57.0595,56.8783,56.9915,92300.0
2013-01-15 14:00:00,75.48,75.65,75.45,75.54,127200.0,56.9915,57.1199,56.9689,57.0368,127200.0
2013-01-15 14:30:00,75.53,75.56,75.39,75.5,87900.0,57.0293,57.0519,56.9236,57.0066,87900.0
2013-01-15 15:00:00,75.5,75.71,75.5,75.58,135600.0,57.0066,57.1652,57.0066,57.067,135600.0
2013-01-15 15:30:00,75.58,75.69,75.56,75.57,318700.0,57.067,57.1501,57.0519,57.0595,318700.0
2013-01-16 09:30:00,75.38,75.62,75.11,75.42,162200.0,56.916,57.0972,56.7122,56.9462,162200.0
2013-01-16 10:00:00,75.42,75.53,75.32,75.41,72700.0,56.9462,57.0293,56.8707,56.9387,72700.0
2013-01-16 10:30:00,75.41,75.65,75.41,75.63,71600.0,56.9387,57.1199,56.9387,57.1048,71600.0
2013-01-16 11:00:00,75.62,75.92,75.6,75.8,123800.0,57.0972,57.3238,57.0821,57.2331,123800.0
2013-01-16 11:30:00,75.82,75.84,75.68,75.74,52600.0,57.2482,57.2633,57.1425,57.1878,52600.0
2013-01-16 12:00:00,75.73,75.73,75.48,75.5,39300.0,57.1803,57.1803,56.9915,57.0066,39300.0
2013-01-16 12:30:00,75.5,75.61,75.48,75.54,35500.0,57.0066,57.0897,56.9915,57.0368,35500.0
2013-01-16 13:00:00,75.54,75.56,75.48,75.51,34600.0,57.0368,57.0519,56.9915,57.0142,34600.0
2013-01-16 13:30:00,75.51,75.58,75.49,75.5,41200.0,57.0142,57.067,56.9991,57.0066,41200.0
2013-01-16 14:00:00,75.51,75.62,75.5,75.58,61100.0,57.0142,57.0972,57.0066,57.067,61100.0
2013-01-16 14:30:00,75.59,75.64,75.57,75.64,64900.0,57.0746,57.1123,57.0595,57.1123,64900.0
2013-01-16 15:00:00,75.64,75.65,75.5,75.55,64900.0,57.1123,57.1199,57.0066,57.0444,64900.0
2013-01-16 15:30:00,75.55,75.58,75.48,75.54,234300.0,57.0444,57.067,56.9915,57.0368,234300.0
2013-01-17 09:30:00,75.77,75.9,75.29,75.69,139700.0,57.2105,57.3087,56.8481,57.1501,139700.0
2013-01-17 10:00:00,75.61,75.96,75.56,75.95,148600.0,57.0897,57.354,57.0519,57.3464,148600.0
2013-01-17 10:30:00,75.95,75.99,75.8,75.94,88100.0,57.3464,57.3766,57.2331,57.3389,88100.0
2013-01-17 11:00:00,75.93,76.06,75.92,75.99,104100.0,57.3313,57.4295,57.3238,57.3766,104100.0
2013-01-17 11:30:00,75.98,76.01,75.89,75.9,67900.0,57.3691,57.3917,57.3011,57.3087,67900.0
2013-01-17 12:00:00,75.9,75.93,75.84,75.9,66700.0,57.3087,57.3313,57.2633,57.3087,66700.0
2013-01-17 12:30:00,75.89,75.9,75.81,75.81,75100.0,57.3011,57.3087,57.2407,57.2407,75100.0
2013-01-17 13:00:00,75.81,75.94,75.81,75.88,77200.0,57.2407,57.3389,57.2407,57.2935,77200.0
2013-01-17 13:30:00,75.89,76.05,75.86,76.01,64500.0,57.3011,57.4219,57.2784,57.3917,64500.0
2013-01-17 14:00:00,76.03,76.12,75.98,76.05,100500.0,57.4068,57.4748,57.3691,57.4219,100500.0
2013-01-17 14:30:00,76.05,76.06,75.96,75.98,71600.0,57.4219,57.4295,57.354,57.3691,71600.0
2013-01-17 15:00:00,75.98,76.05,75.97,76.01,97300.0,57.3691,57.4219,57.3615,57.3917,97300.0
2013-01-17 15:30:00,76.02,76.03,75.85,75.92,275200.0,57.3993,57.4068,57.2709,57.3238,275200.0
2013-01-18 09:30:00,76.09,76.27,76.03,76.13,545800.0,57.4521,57.588,57.4068,57.4823,545800.0
2013-01-18 10:00:00,76.15,76.35,76.1,76.35,190700.0,57.4974,57.6484,57.4597,57.6484,190700.0
2013-01-18 10:30:00,76.34,76.54,76.27,76.5,172000.0,57.6409,57.7919,57.588,57.7617,172000.0
2013-01-18 11:00:00,76.49,76.67,76.4,76.47,169600.0,57.7541,57.89,57.6862,57.739,169600.0
2013-01-18 11:30:00,76.45,76.5,76.32,76.44,144600.0,57.7239,57.7617,57.6258,57.7164,144600.0
2013-01-18 12:00:00,76.44,76.45,76.17,76.2,142400.0,57.7164,57.7239,57.5125,57.5352,142400.0
2013-01-18 12:30:00,76.19,76.25,76.11,76.22,116200.0,57.5276,57.5729,57.4672,57.5503,116200.0
2013-01-18 13:00:00,76.2,76.25,76.03,76.06,100300.0,57.5352,57.5729,57.4068,57.4295,100300.0
2013-01-18 13:30:00,76.06,76.15,76.01,76.09,77500.0,57.4295,57.4974,57.3917,57.4521,77500.0
2013-01-18 14:00:00,76.09,76.1,76.02,76.1,73600.0,57.4521,57.4597,57.3993,57.4597,73600.0
2013-01-18 14:30:00,76.1,76.14,75.96,75.99,79200.0,57.4597,57.4899,57.354,57.3766,79200.0
2013-01-18 15:00:00,75.99,76.25,75.95,76.18,172000.0,57.3766,57.5729,57.3464,57.5201,172000.0
2013-01-18 15:30:00,76.19,76.37,76.18,76.31,407500.0,57.5276,57.6635,57.5201,57.6182,407500.0
2013-01-22 09:30:00,79.5,80.0,78.76,78.76,891600.0,60.0268,60.4044,59.4681,59.4681,891600.0
2013-01-22 10:00:00,78.76,78.97,78.12,78.41,607800.0,59.4681,59.6267,58.9849,59.2038,607800.0
2013-01-22 10:30:00,78.42,78.47,78.02,78.24,306900.0,59.2114,59.2491,58.9094,59.0755,306900.0
2013-01-22 11:00:00,78.22,78.38,77.89,78.15,281300.0,59.0604,59.1812,58.8112,59.0075,281300.0
2013-01-22 11:30:00,78.15,78.35,77.9,78.32,375600.0,59.0075,59.1585,58.8188,59.1359,375600.0
2013-01-22 12:00:00,78.32,78.45,78.23,78.37,195300.0,59.1359,59.234,59.0679,59.1736,195300.0
2013-01-22 12:30:00,78.37,78.5,78.31,78.47,109500.0,59.1736,59.2718,59.1283,59.2491,109500.0
2013-01-22 13:00:00,78.47,78.56,78.25,78.4,287900.0,59.2491,59.3171,59.083,59.1963,287900.0
2013-01-22 13:30:00,78.41,78.52,78.29,78.29,102300.0,59.2038,59.2869,59.1132,59.1132,102300.0
2013-01-22 14:00:00,78.29,78.44,78.17,78.18,203100.0,59.1132,59.2265,59.0226,59.0302,203100.0
2013-01-22 14:30:00,78.18,78.22,77.76,77.92,296700.0,59.0302,59.0604,58.7131,58.8339,296700.0
2013-01-22 15:00:00,77.93,78.04,77.88,77.95,257700.0,58.8414,58.9245,58.8037,58.8565,257700.0
2013-01-22 15:30:00,77.95,78.0,77.82,77.88,532400.0,58.8565,58.8943,58.7584,58.8037,532400.0
2013-01-23 09:30:00,78.06,78.1,77.15,77.47,351100.0,58.9396,58.9698,58.2525,58.4941,351100.0
2013-01-23 10:00:00,77.47,77.61,77.31,77.59,214200.0,58.4941,58.5998,58.3733,58.5847,214200.0
2013-01-23 10:30:00,77.58,77.68,77.51,77.52,137300.0,58.5771,58.6526,58.5243,58.5318,137300.0
2013-01-23 11:00:00,77.52,77.91,77.49,77.87,131900.0,58.5318,58.8263,58.5092,58.7961,131900.0
2013-01-23 11:30:00,77.86,77.94,77.73,77.86,117600.0,58.7886,58.849,58.6904,58.7886,117600.0
2013-01-23 12:00:00,77.86,77.95,77.71,77.73,84300.0,58.7886,58.8565,58.6753,58.6904,84300.0
2013-01-23 12:30:00,77.73,77.93,77.7,77.74,89100.0,58.6904,58.8414,58.6677,58.698,89100.0
2013-01-23 13:00:00,77.73,77.76,77.51,77.51,102900.0,58.6904,58.7131,58.5243,58.5243,102900.0
2013-01-23 13:30:00,77.51,77.62,77.51,77.6,93200.0,58.5243,58.6073,58.5243,58.5922,93200.0
2013-01-23 14:00:00,77.6,77.69,77.56,77.65,130000.0,58.5922,58.6602,58.562,58.63,130000.0
2013-01-23 14:30:00,77.65,77.72,77.61,77.62,99700.0,58.63,58.6829,58.5998,58.6073,99700.0
2013-01-23 15:00:00,77.62,77.64,77.46,77.53,161800.0,58.6073,58.6224,58.4865,58.5394,161800.0
2013-01-23 15:30:00,77.52,77.71,77.49,77.64,395600.0,58.5318,58.6753,58.5092,58.6224,395600.0
2013-01-24 09:30:00,77.79,78.15,77.62,77.95,195700.0,58.7357,59.0075,58.6073,58.8565,195700.0
2013-01-24 10:00:00,77.94,78.38,77.94,78.11,105000.0,58.849,59.1812,58.849,58.9773,105000.0
2013-01-24 10:30:00,78.13,78.34,78.05,78.24,92200.0,58.9924,59.151,58.932,59.0755,92200.0
2013-01-24 11:00:00,78.25,78.49,78.23,78.34,116400.0,59.083,59.2642,59.0679,59.151,116400.0
2013-01-24 11:30:00,78.36,78.41,78.32,78.38,76800.0,59.1661,59.2038,59.1359,59.1812,76800.0
2013-01-24 12:00:00,78.38,78.42,78.26,78.29,80400.0,59.1812,59.2114,59.0906,59.1132,80400.0
2013-01-24 12:30:00,78.32,78.39,78.22,78.25,73700.0,59.1359,59.1887,59.0604,59.083,73700.0
2013-01-24 13:00:00,78.26,78.35,78.2,78.27,72600.0,59.0906,59.1585,59.0453,59.0981,72600.0
2013-01-24 13:30:00,78.28,78.28,78.07,78.17,63400.0,59.1057,59.1057,58.9471,59.0226,63400.0
2013-01-24 14:00:00,78.15,78.15,78.05,78.08,133400.0,59.0075,59.0075,58.932,58.9547,133400.0
2013-01-24 14:30:00,78.08,78.11,77.98,78.01,133500.0,58.9547,58.9773,58.8792,58.9018,133500.0
2013-01-24 15:00:00,78.01,78.13,77.97,78.07,105800.0,58.9018,58.9924,58.8716,58.9471,105800.0
2013-01-24 15:30:00,78.08,78.18,78.02,78.09,168000.0,58.9547,59.0302,58.9094,58.9622,168000.0
2013-01-25 09:30:00,78.25,78.55,78.22,78.38,134200.0,59.083,59.3095,59.0604,59.1812,134200.0
2013-01-25 10:00:00,78.35,78.35,77.82,77.86,106700.0,59.1585,59.1585,58.7584,58.7886,106700.0
2013-01-25 10:30:00,77.86,78.22,77.86,78.22,66500.0,58.7886,59.0604,58.7886,59.0604,66500.0
2013-01-25 11:00:00,78.23,78.27,78.05,78.1,76100.0,59.0679,59.0981,58.932,58.9698,76100.0
2013-01-25 11:30:00,78.1,78.3,78.04,78.08,96600.0,58.9698,59.1208,58.9245,58.9547,96600.0
2013-01-25 12:00:00,78.08,78.3,78.06,78.27,51200.0,58.9547,59.1208,58.9396,59.0981,51200.0
2013-01-25 12:30:00,78.27,78.27,78.09,78.13,37600.0,59.0981,59.0981,58.9622,58.9924,37600.0
2013-01-25 13:00:00,78.12,78.18,78.07,78.18,37500.0,58.9849,59.0302,58.9471,59.0302,37500.0
2013-01-25 13:30:00,78.17,78.2,78.11,78.15,54500.0,59.0226,59.0453,58.9773,59.0075,54500.0
2013-01-25 14:00:00,78.16,78.27,78.14,78.27,105600.0,59.0151,59.0981,59.0,59.0981,105600.0
2013-01-25 14:30:00,78.27,78.38,78.18,78.2,82400.0,59.0981,59.1812,59.0302,59.0453,82400.0
2013-01-25 15:00:00,78.2,78.32,78.19,78.29,151300.0,59.0453,59.1359,59.0377,59.1132,151300.0
2013-01-25 15:30:00,78.3,78.39,78.18,78.35,291600.0,59.1208,59.1887,59.0302,59.1585,291600.0
2013-01-28 09:30:00,78.2,78.44,77.59,77.64,183200.0,59.0453,59.2265,58.5847,58.6224,183200.0
2013-01-28 10:00:00,77.62,77.73,77.58,77.66,187000.0,58.6073,58.6904,58.5771,58.6375,187000.0
2013-01-28 10:30:00,77.65,77.87,77.56,77.77,90600.0,58.63,58.7961,58.562,58.7206,90600.0
2013-01-28 11:00:00,77.77,77.85,77.7,77.85,72000.0,58.7206,58.781,58.6677,58.781,72000.0
2013-01-28 11:30:00,77.86,77.9,77.73,77.82,91700.0,58.7886,58.8188,58.6904,58.7584,91700.0
2013-01-28 12:00:00,77.83,77.92,77.78,77.81,68200.0,58.7659,58.8339,58.7282,58.7508,68200.0
2013-01-28 12:30:00,77.83,77.87,77.75,77.77,51200.0,58.7659,58.7961,58.7055,58.7206,51200.0
2013-01-28 13:00:00,77.78,77.79,77.62,77.64,95300.0,58.7282,58.7357,58.6073,58.6224,95300.0
2013-01-28 13:30:00,77.63,77.73,77.58,77.72,53500.0,58.6149,58.6904,58.5771,58.6829,53500.0
2013-01-28 14:00:00,77.71,77.72,77.62,77.69,59100.0,58.6753,58.6829,58.6073,58.6602,59100.0
2013-01-28 14:30:00,77.68,77.7,77.5,77.5,153500.0,58.6526,58.6677,58.5167,58.5167,153500.0
2013-01-28 15:00:00,77.51,77.54,77.37,77.39,119300.0,58.5243,58.5469,58.4186,58.4337,119300.0
2013-01-28 15:30:00,77.38,77.49,77.33,77.35,265900.0,58.4261,58.5092,58.3884,58.4035,265900.0
2013-01-29 09:30:00,77.41,77.65,77.33,77.56,180400.0,58.4488,58.63,58.3884,58.562,180400.0
2013-01-29 10:00:00,77.54,77.82,77.28,77.72,106700.0,58.5469,58.7584,58.3506,58.6829,106700.0
2013-01-29 10:30:00,77.71,77.78,77.59,77.72,74100.0,58.6753,58.7282,58.5847,58.6829,74100.0
2013-01-29 11:00:00,77.71,77.87,77.58,77.87,93900.0,58.6753,58.7961,58.5771,58.7961,93900.0
2013-01-29 11:30:00,77.87,77.93,77.82,77.84,58300.0,58.7961,58.8414,58.7584,58.7735,58300.0
2013-01-29 12:00:00,77.84,77.97,77.81,77.9,52300.0,58.7735,58.8716,58.7508,58.8188,52300.0
2013-01-29 12:30:00,77.91,77.98,77.9,77.92,51500.0,58.8263,58.8792,58.8188,58.8339,51500.0
2013-01-29 13:00:00,77.91,77.98,77.87,77.89,87000.0,58.8263,58.8792,58.7961,58.8112,87000.0
2013-01-29 13:30:00,77.89,78.0,77.88,77.94,76400.0,58.8112,58.8943,58.8037,58.849,76400.0
2013-01-29 14:00:00,77.94,77.99,77.82,77.84,81700.0,58.849,58.8867,58.7584,58.7735,81700.0
2013-01-29 14:30:00,77.84,77.89,77.79,77.82,84700.0,58.7735,58.8112,58.7357,58.7584,84700.0
2013-01-29 15:00:00,77.83,77.95,77.8,77.92,164700.0,58.7659,58.8565,58.7433,58.8339,164700.0
2013-01-29 15:30:00,77.92,77.97,77.79,77.82,226500.0,58.8339,58.8716,58.7357,58.7584,226500.0
2013-01-30 09:30:00,77.63,77.85,77.09,77.14,250500.0,58.6149,58.781,58.2072,58.2449,250500.0
2013-01-30 10:00:00,77.14,77.3,77.14,77.22,201400.0,58.2449,58.3657,58.2449,58.3053,201400.0
2013-01-30 10:30:00,77.23,77.3,77.16,77.27,170200.0,58.3129,58.3657,58.26,58.3431,170200.0
2013-01-30 11:00:00,77.28,77.49,77.27,77.44,69500.0,58.3506,58.5092,58.3431,58.4714,69500.0
2013-01-30 11:30:00,77.43,77.53,77.39,77.4,67500.0,58.4639,58.5394,58.4337,58.4412,67500.0
2013-01-30 12:00:00,77.41,77.63,77.41,77.63,42700.0,58.4488,58.6149,58.4488,58.6149,42700.0
2013-01-30 12:30:00,77.65,77.77,77.6,77.72,56300.0,58.63,58.7206,58.5922,58.6829,56300.0
2013-01-30 13:00:00,77.72,77.78,77.64,77.7,76200.0,58.6829,58.7282,58.6224,58.6677,76200.0
2013-01-30 13:30:00,77.7,77.78,77.66,77.73,80600.0,58.6677,58.7282,58.6375,58.6904,80600.0
2013-01-30 14:00:00,77.74,77.84,77.71,77.8,92000.0,58.698,58.7735,58.6753,58.7433,92000.0
2013-01-30 14:30:00,77.8,77.84,77.7,77.75,124700.0,58.7433,58.7735,58.6677,58.7055,124700.0
2013-01-30 15:00:00,77.75,77.87,77.66,77.7,114900.0,58.7055,58.7961,58.6375,58.6677,114900.0
2013-01-30 15:30:00,77.7,77.71,77.53,77.59,272600.0,58.6677,58.6753,58.5394,58.5847,272600.0
2013-01-31 09:30:00,77.45,78.2,77.33,78.19,203100.0,58.479,59.0453,58.3884,59.0377,203100.0
2013-01-31 10:00:00,78.15,78.44,78.1,78.39,166100.0,59.0075,59.2265,58.9698,59.1887,166100.0
2013-01-31 10:30:00,78.4,78.59,78.37,78.51,132000.0,59.1963,59.3397,59.1736,59.2793,132000.0
2013-01-31 11:00:00,78.48,78.59,78.3,78.31,121600.0,59.2567,59.3397,59.1208,59.1283,121600.0
2013-01-31 11:30:00,78.29,78.34,78.01,78.02,151100.0,59.1132,59.151,58.9018,58.9094,151100.0
2013-01-31 12:00:00,78.03,78.13,77.96,78.06,62200.0,58.9169,58.9924,58.8641,58.9396,62200.0
2013-01-31 12:30:00,78.06,78.25,78.05,78.23,89500.0,58.9396,59.083,58.932,59.0679,89500.0
2013-01-31 13:00:00,78.21,78.23,78.17,78.2,74200.0,59.0528,59.0679,59.0226,59.0453,74200.0
2013-01-31 13:30:00,78.2,78.37,78.19,78.31,170200.0,59.0453,59.1736,59.0377,59.1283,170200.0
2013-01-31 14:00:00,78.32,78.43,78.17,78.37,159500.0,59.1359,59.2189,59.0226,59.1736,159500.0
2013-01-31 14:30:00,78.37,78.49,78.34,78.45,210900.0,59.1736,59.2642,59.151,59.234,210900.0
2013-01-31 15:00:00,78.45,78.46,78.22,78.39,153200.0,59.234,59.2416,59.0604,59.1887,153200.0
2013-01-31 15:30:00,78.38,78.5,78.3,78.46,436700.0,59.1812,59.2718,59.1208,59.2416,436700.0
2013-02-01 09:30:00,78.95,79.98,78.95,79.94,410200.0,59.6116,60.3893,59.6116,60.3591,410200.0
2013-02-01 10:00:00,79.97,80.4,79.87,80.18,519600.0,60.3817,60.7064,60.3062,60.5403,519600.0
2013-02-01 10:30:00,80.19,80.28,80.05,80.21,282900.0,60.5478,60.6158,60.4421,60.5629,282900.0
2013-02-01 11:00:00,80.22,80.44,80.17,80.28,169400.0,60.5705,60.7366,60.5327,60.6158,169400.0
2013-02-01 11:30:00,80.29,80.41,80.12,80.16,124900.0,60.6233,60.7139,60.495,60.5252,124900.0
2013-02-01 12:00:00,80.16,80.16,80.05,80.09,116200.0,60.5252,60.5252,60.4421,60.4723,116200.0
2013-02-01 12:30:00,80.09,80.19,80.06,80.18,89200.0,60.4723,60.5478,60.4497,60.5403,89200.0
2013-02-01 13:00:00,80.19,80.25,80.06,80.21,123200.0,60.5478,60.5931,60.4497,60.5629,123200.0
2013-02-01 13:30:00,80.21,80.24,80.05,80.07,306100.0,60.5629,60.5856,60.4421,60.4572,306100.0
2013-02-01 14:00:00,80.07,80.1,79.86,79.96,147800.0,60.4572,60.4799,60.2987,60.3742,147800.0
2013-02-01 14:30:00,79.95,79.95,79.59,79.61,133800.0,60.3666,60.3666,60.0948,60.1099,133800.0
2013-02-01 15:00:00,79.63,79.88,79.61,79.83,154900.0,60.125,60.3138,60.1099,60.276,154900.0
2013-02-01 15:30:00,79.83,80.0,79.82,79.89,338700.0,60.276,60.4044,60.2685,60.3213,338700.0
2013-02-04 09:30:00,78.57,78.83,78.33,78.55,503100.0,59.3246,59.521,59.1434,59.3095,503100.0
2013-02-04 10:00:00,78.55,78.65,78.36,78.49,282200.0,59.3095,59.3851,59.1661,59.2642,282200.0
2013-02-04 10:30:00,78.49,78.49,78.1,78.14,290900.0,59.2642,59.2642,58.9698,59.0,290900.0
2013-02-04 11:00:00,78.13,78.19,77.91,78.05,322600.0,58.9924,59.0377,58.8263,58.932,322600.0
2013-02-04 11:30:00,78.04,78.24,78.04,78.12,147300.0,58.9245,59.0755,58.9245,58.9849,147300.0
2013-02-04 12:00:00,78.09,78.12,77.79,77.98,129900.0,58.9622,58.9849,58.7357,58.8792,129900.0
2013-02-04 12:30:00,77.98,78.17,77.97,77.98,112000.0,58.8792,59.0226,58.8716,58.8792,112000.0
2013-02-04 13:00:00,77.98,78.11,77.97,78.08,138100.0,58.8792,58.9773,58.8716,58.9547,138100.0
2013-02-04 13:30:00,78.09,78.14,77.91,78.13,119300.0,58.9622,59.0,58.8263,58.9924,119300.0
2013-02-04 14:00:00,78.12,78.14,77.94,78.08,187600.0,58.9849,59.0,58.849,58.9547,187600.0
2013-02-04 14:30:00,78.07,78.08,77.96,78.04,234200.0,58.9471,58.9547,58.8641,58.9245,234200.0
2013-02-04 15:00:00,78.03,78.12,77.85,78.02,239900.0,58.9169,58.9849,58.781,58.9094,239900.0
2013-02-04 15:30:00,78.01,78.07,77.92,78.01,559500.0,58.9018,58.9471,58.8339,58.9018,559500.0
2013-02-05 09:30:00,78.19,78.89,78.0,78.84,333700.0,59.0377,59.5663,58.8943,59.5285,333700.0
2013-02-05 10:00:00,78.87,78.98,78.55,78.63,275500.0,59.5512,59.6342,59.3095,59.37,275500.0
2013-02-05 10:30:00,78.65,78.86,78.61,78.82,148000.0,59.3851,59.5436,59.3548,59.5134,148000.0
2013-02-05 11:00:00,78.81,78.86,78.67,78.67,191100.0,59.5059,59.5436,59.4002,59.4002,191100.0
2013-02-05 11:30:00,78.66,78.74,78.6,78.66,163700.0,59.3926,59.453,59.3473,59.3926,163700.0
2013-02-05 12:00:00,78.66,78.95,78.66,78.84,93500.0,59.3926,59.6116,59.3926,59.5285,93500.0
2013-02-05 12:30:00,78.85,78.97,78.8,78.93,75600.0,59.5361,59.6267,59.4983,59.5965,75600.0
2013-02-05 13:00:00,78.92,78.93,78.77,78.92,64900.0,59.5889,59.5965,59.4757,59.5889,64900.0
2013-02-05 13:30:00,78.91,78.96,78.85,78.91,78300.0,59.5814,59.6191,59.5361,59.5814,78300.0
2013-02-05 14:00:00,78.92,79.03,78.84,78.85,94400.0,59.5889,59.672,59.5285,59.5361,94400.0
2013-02-05 14:30:00,78.86,78.9,78.69,78.71,204200.0,59.5436,59.5738,59.4153,59.4304,204200.0
2013-02-05 15:00:00,78.71,78.74,78.6,78.68,178700.0,59.4304,59.453,59.3473,59.4077,178700.0
2013-02-05 15:30:00,78.68,78.76,78.59,78.64,448200.0,59.4077,59.4681,59.3397,59.3775,448200.0
2013-02-06 09:30:00,78.15,78.41,78.03,78.3,223000.0,59.0075,59.2038,58.9169,59.1208,223000.0
2013-02-06 10:00:00,78.29,78.44,78.22,78.31,130400.0,59.1132,59.2265,59.0604,59.1283,130400.0
2013-02-06 10:30:00,78.31,78.38,78.21,78.27,133300.0,59.1283,59.1812,59.0528,59.0981,133300.0
2013-02-06 11:00:00,78.27,78.36,78.23,78.31,137400.0,59.0981,59.1661,59.0679,59.1283,137400.0
2013-02-06 11:30:00,78.31,78.51,78.22,78.5,109100.0,59.1283,59.2793,59.0604,59.2718,109100.0
2013-02-06 12:00:00,78.49,78.69,78.46,78.67,131700.0,59.2642,59.4153,59.2416,59.4002,131700.0
2013-02-06 12:30:00,78.66,78.7,78.48,78.48,61200.0,59.3926,59.4228,59.2567,59.2567,61200.0
2013-02-06 13:00:00,78.48,78.49,78.27,78.31,130700.0,59.2567,59.2642,59.0981,59.1283,130700.0
2013-02-06 13:30:00,78.29,78.54,78.25,78.44,203200.0,59.1132,59.302,59.083,59.2265,203200.0
2013-02-06 14:00:00,78.45,78.6,78.4,78.57,156600.0,59.234,59.3473,59.1963,59.3246,156600.0
2013-02-06 14:30:00,78.57,78.7,78.54,78.7,152700.0,59.3246,59.4228,59.302,59.4228,152700.0
2013-02-06 15:00:00,78.69,78.82,78.61,78.82,180600.0,59.4153,59.5134,59.3548,59.5134,180600.0
2013-02-06 15:30:00,78.82,78.98,78.79,78.97,257800.0,59.5134,59.6342,59.4908,59.6267,257800.0
2013-02-07 09:30:00,79.14,79.16,78.56,78.64,179400.0,59.755,59.7701,59.3171,59.3775,179400.0
2013-02-07 10:00:00,78.61,78.77,78.14,78.16,147900.0,59.3548,59.4757,59.0,59.0151,147900.0
2013-02-07 10:30:00,78.15,78.28,78.05,78.2,131000.0,59.0075,59.1057,58.932,59.0453,131000.0
2013-02-07 11:00:00,78.21,78.28,78.1,78.26,124900.0,59.0528,59.1057,58.9698,59.0906,124900.0
2013-02-07 11:30:00,78.29,78.57,78.24,78.48,137500.0,59.1132,59.3246,59.0755,59.2567,137500.0
2013-02-07 12:00:00,78.47,78.73,78.44,78.64,180800.0,59.2491,59.4455,59.2265,59.3775,180800.0
2013-02-07 12:30:00,78.62,78.86,78.62,78.85,214400.0,59.3624,59.5436,59.3624,59.5361,214400.0
2013-02-07 13:00:00,78.85,78.87,78.6,78.75,170600.0,59.5361,59.5512,59.3473,59.4606,170600.0
2013-02-07 13:30:00,78.77,78.93,78.68,78.91,136700.0,59.4757,59.5965,59.4077,59.5814,136700.0
2013-02-07 14:00:00,78.93,79.0,78.75,78.85,99500.0,59.5965,59.6493,59.4606,59.5361,99500.0
2013-02-07 14:30:00,78.85,79.03,78.79,78.99,137600.0,59.5361,59.672,59.4908,59.6418,137600.0
2013-02-07 15:00:00,78.99,79.08,78.95,79.02,139100.0,59.6418,59.7097,59.6116,59.6644,139100.0
2013-02-07 15:30:00,79.02,79.13,78.95,79.13,358700.0,59.6644,59.7475,59.6116,59.7475,358700.0
2013-02-08 09:30:00,79.12,79.12,78.71,78.97,207200.0,59.7399,59.7399,59.4304,59.6267,207200.0
2013-02-08 10:00:00,78.95,78.97,78.75,78.75,142000.0,59.6116,59.6267,59.4606,59.4606,142000.0
2013-02-08 10:30:00,78.74,78.75,78.5,78.53,193200.0,59.453,59.4606,59.2718,59.2944,193200.0
2013-02-08 11:00:00,78.52,78.66,78.44,78.61,160500.0,59.2869,59.3926,59.2265,59.3548,160500.0
2013-02-08 11:30:00,78.61,78.74,78.48,78.74,119900.0,59.3548,59.453,59.2567,59.453,119900.0
2013-02-08 12:00:00,78.75,78.79,78.43,78.45,165100.0,59.4606,59.4908,59.2189,59.234,165100.0
2013-02-08 12:30:00,78.45,78.59,78.43,78.59,68400.0,59.234,59.3397,59.2189,59.3397,68400.0
2013-02-08 13:00:00,78.59,78.59,78.48,78.5,65700.0,59.3397,59.3397,59.2567,59.2718,65700.0
2013-02-08 13:30:00,78.5,78.62,78.5,78.57,63900.0,59.2718,59.3624,59.2718,59.3246,63900.0
2013-02-08 14:00:00,78.57,78.69,78.55,78.63,128300.0,59.3246,59.4153,59.3095,59.37,128300.0
2013-02-08 14:30:00,78.63,78.67,78.5,78.54,104900.0,59.37,59.4002,59.2718,59.302,104900.0
2013-02-08 15:00:00,78.54,78.67,78.54,78.57,248100.0,59.302,59.4002,59.302,59.3246,248100.0
2013-02-08 15:30:00,78.57,78.85,78.56,78.85,571100.0,59.3246,59.5361,59.3171,59.5361,571100.0
2013-02-11 09:30:00,78.75,79.0,78.53,78.98,158000.0,59.4606,59.6493,59.2944,59.6342,158000.0
2013-02-11 10:00:00,78.95,78.97,78.82,78.9,114300.0,59.6116,59.6267,59.5134,59.5738,114300.0
2013-02-11 10:30:00,78.9,79.16,78.85,79.15,93100.0,59.5738,59.7701,59.5361,59.7626,93100.0
2013-02-11 11:00:00,79.15,79.18,78.91,78.92,58600.0,59.7626,59.7852,59.5814,59.5889,58600.0
2013-02-11 11:30:00,78.94,79.03,78.89,78.98,85300.0,59.604,59.672,59.5663,59.6342,85300.0
2013-02-11 12:00:00,78.96,79.16,78.91,79.13,93200.0,59.6191,59.7701,59.5814,59.7475,93200.0
2013-02-11 12:30:00,79.12,79.15,79.0,79.04,82400.0,59.7399,59.7626,59.6493,59.6795,82400.0
2013-02-11 13:00:00,79.04,79.15,79.04,79.14,109100.0,59.6795,59.7626,59.6795,59.755,109100.0
2013-02-11 13:30:00,79.15,79.32,79.1,79.17,156100.0,59.7626,59.8909,59.7248,59.7777,156100.0
2013-02-11 14:00:00,79.18,79.2,79.09,79.14,111000.0,59.7852,59.8003,59.7173,59.755,111000.0
2013-02-11 14:30:00,79.13,79.18,78.97,79.03,104900.0,59.7475,59.7852,59.6267,59.672,104900.0
2013-02-11 15:00:00,79.04,79.2,79.04,79.12,129600.0,59.6795,59.8003,59.6795,59.7399,129600.0
2013-02-11 15:30:00,79.11,79.23,79.1,79.21,266900.0,59.7324,59.823,59.7248,59.8079,266900.0
2013-02-12 09:30:00,79.09,79.72,79.09,79.6,136700.0,59.7173,60.193,59.7173,60.1024,136700.0
2013-02-12 10:00:00,79.59,79.81,79.54,79.7,115200.0,60.0948,60.2609,60.057,60.1779,115200.0
2013-02-12 10:30:00,79.69,79.83,79.68,79.81,98500.0,60.1703,60.276,60.1628,60.2609,98500.0
2013-02-12 11:00:00,79.81,79.86,79.75,79.78,98700.0,60.2609,60.2987,60.2156,60.2383,98700.0
2013-02-12 11:30:00,79.78,79.92,79.76,79.81,82800.0,60.2383,60.344,60.2232,60.2609,82800.0
2013-02-12 12:00:00,79.81,79.87,79.77,79.8,114900.0,60.2609,60.3062,60.2307,60.2534,114900.0
2013-02-12 12:30:00,79.81,79.91,79.78,79.88,76800.0,60.2609,60.3364,60.2383,60.3138,76800.0
2013-02-12 13:00:00,79.87,80.0,79.8,80.0,98700.0,60.3062,60.4044,60.2534,60.4044,98700.0
2013-02-12 13:30:00,79.99,80.13,79.98,80.0,139600.0,60.3968,60.5025,60.3893,60.4044,139600.0
2013-02-12 14:00:00,80.01,80.07,80.0,80.02,75900.0,60.4119,60.4572,60.4044,60.4195,75900.0
2013-02-12 14:30:00,80.03,80.18,79.97,79.97,130700.0,60.427,60.5403,60.3817,60.3817,130700.0
2013-02-12 15:00:00,79.97,79.98,79.83,79.84,134600.0,60.3817,60.3893,60.276,60.2836,134600.0
2013-02-12 15:30:00,79.85,79.91,79.74,79.88,323600.0,60.2911,60.3364,60.2081,60.3138,323600.0
2013-02-13 09:30:00,79.9,80.28,79.9,80.26,104500.0,60.3289,60.6158,60.3289,60.6007,104500.0
2013-02-13 10:00:00,80.26,80.29,80.14,80.26,91000.0,60.6007,60.6233,60.5101,60.6007,91000.0
2013-02-13 10:30:00,80.24,80.31,80.06,80.23,123100.0,60.5856,60.6384,60.4497,60.578,123100.0
2013-02-13 11:00:00,80.23,80.24,80.01,80.04,96800.0,60.578,60.5856,60.4119,60.4346,96800.0
2013-02-13 11:30:00,80.04,80.1,80.03,80.09,65200.0,60.4346,60.4799,60.427,60.4723,65200.0
2013-02-13 12:00:00,80.08,80.1,79.92,79.95,60300.0,60.4648,60.4799,60.344,60.3666,60300.0
2013-02-13 12:30:00,79.93,80.09,79.86,80.06,85800.0,60.3515,60.4723,60.2987,60.4497,85800.0
2013-02-13 13:00:00,80.06,80.07,79.9,79.9,51700.0,60.4497,60.4572,60.3289,60.3289,51700.0
2013-02-13 13:30:00,79.91,79.93,79.85,79.85,65400.0,60.3364,60.3515,60.2911,60.2911,65400.0
2013-02-13 14:00:00,79.86,79.92,79.81,79.85,80500.0,60.2987,60.344,60.2609,60.2911,80500.0
2013-02-13 14:30:00,79.85,79.96,79.82,79.86,110600.0,60.2911,60.3742,60.2685,60.2987,110600.0
2013-02-13 15:00:00,79.86,79.94,79.83,79.84,83400.0,60.2987,60.3591,60.276,60.2836,83400.0
2013-02-13 15:30:00,79.84,79.99,79.83,79.97,256800.0,60.2836,60.3968,60.276,60.3817,256800.0
2013-02-14 09:30:00,79.64,80.23,79.53,80.22,103100.0,60.1326,60.578,60.0495,60.5705,103100.0
2013-02-14 10:00:00,80.21,80.23,80.02,80.04,97600.0,60.5629,60.578,60.4195,60.4346,97600.0
2013-02-14 10:30:00,80.04,80.18,80.01,80.18,125800.0,60.4346,60.5403,60.4119,60.5403,125800.0
2013-02-14 11:00:00,80.19,80.3,80.03,80.07,137600.0,60.5478,60.6309,60.427,60.4572,137600.0
2013-02-14 11:30:00,80.07,80.15,80.07,80.11,94100.0,60.4572,60.5176,60.4572,60.4874,94100.0
2013-02-14 12:00:00,80.11,80.14,80.05,80.11,90000.0,60.4874,60.5101,60.4421,60.4874,90000.0
2013-02-14 12:30:00,80.1,80.11,80.01,80.06,58100.0,60.4799,60.4874,60.4119,60.4497,58100.0
2013-02-14 13:00:00,80.07,80.19,80.04,80.15,73100.0,60.4572,60.5478,60.4346,60.5176,73100.0
2013-02-14 13:30:00,80.15,80.28,80.12,80.28,41700.0,60.5176,60.6158,60.495,60.6158,41700.0
2013-02-14 14:00:00,80.29,80.43,80.28,80.39,71200.0,60.6233,60.729,60.6158,60.6988,71200.0
2013-02-14 14:30:00,80.39,80.47,80.35,80.44,49300.0,60.6988,60.7593,60.6686,60.7366,49300.0
2013-02-14 15:00:00,80.43,80.45,80.34,80.37,119400.0,60.729,60.7441,60.6611,60.6837,119400.0
2013-02-14 15:30:00,80.39,80.44,80.28,80.34,240900.0,60.6988,60.7366,60.6158,60.6611,240900.0
2013-02-15 09:30:00,80.76,80.85,80.33,80.5,455100.0,60.9782,61.0462,60.6535,60.7819,455100.0
2013-02-15 10:00:00,80.5,80.64,80.46,80.46,104100.0,60.7819,60.8876,60.7517,60.7517,104100.0
2013-02-15 10:30:00,80.47,80.59,80.38,80.56,114400.0,60.7593,60.8499,60.6913,60.8272,114400.0
2013-02-15 11:00:00,80.57,80.62,80.37,80.41,178600.0,60.8348,60.8725,60.6837,60.7139,178600.0
2013-02-15 11:30:00,80.41,80.44,80.29,80.31,91700.0,60.7139,60.7366,60.6233,60.6384,91700.0
2013-02-15 12:00:00,80.32,80.32,80.12,80.13,62700.0,60.646,60.646,60.495,60.5025,62700.0
2013-02-15 12:30:00,80.13,80.26,80.13,80.19,71900.0,60.5025,60.6007,60.5025,60.5478,71900.0
2013-02-15 13:00:00,80.19,80.25,80.17,80.24,73200.0,60.5478,60.5931,60.5327,60.5856,73200.0
2013-02-15 13:30:00,80.24,80.3,80.21,80.29,115600.0,60.5856,60.6309,60.5629,60.6233,115600.0
2013-02-15 14:00:00,80.29,80.3,79.95,79.96,149400.0,60.6233,60.6309,60.3666,60.3742,149400.0
2013-02-15 14:30:00,79.97,80.17,79.97,80.05,128000.0,60.3817,60.5327,60.3817,60.4421,128000.0
2013-02-15 15:00:00,80.05,80.21,80.01,80.12,136700.0,60.4421,60.5629,60.4119,60.495,136700.0
2013-02-15 15:30:00,80.11,80.4,80.1,80.34,342800.0,60.4874,60.7064,60.4799,60.6611,342800.0
2013-02-19 09:30:00,80.5,81.07,80.27,80.98,274900.0,60.7819,61.2123,60.6082,61.1443,274900.0
2013-02-19 10:00:00,80.97,80.97,80.79,80.87,295500.0,61.1368,61.1368,61.0009,61.0613,295500.0
2013-02-19 10:30:00,80.87,81.02,80.86,80.9,176400.0,61.0613,61.1745,61.0537,61.0839,176400.0
2013-02-19 11:00:00,80.9,80.99,80.85,80.99,118600.0,61.0839,61.1519,61.0462,61.1519,118600.0
2013-02-19 11:30:00,80.98,80.99,80.83,80.84,85900.0,61.1443,61.1519,61.0311,61.0386,85900.0
2013-02-19 12:00:00,80.85,80.85,80.66,80.66,57100.0,61.0462,61.0462,60.9027,60.9027,57100.0
2013-02-19 12:30:00,80.67,80.71,80.63,80.66,71300.0,60.9103,60.9405,60.8801,60.9027,71300.0
2013-02-19 13:00:00,80.67,80.69,80.58,80.59,84900.0,60.9103,60.9254,60.8423,60.8499,84900.0
2013-02-19 13:30:00,80.59,80.76,80.54,80.75,99400.0,60.8499,60.9782,60.8121,60.9707,99400.0
2013-02-19 14:00:00,80.76,80.84,80.74,80.79,53500.0,60.9782,61.0386,60.9631,61.0009,53500.0
2013-02-19 14:30:00,80.78,80.83,80.7,80.78,83800.0,60.9933,61.0311,60.9329,60.9933,83800.0
2013-02-19 15:00:00,80.78,80.87,80.75,80.77,93100.0,60.9933,61.0613,60.9707,60.9858,93100.0
2013-02-19 15:30:00,80.77,80.79,80.59,80.6,472200.0,60.9858,61.0009,60.8499,60.8574,472200.0
2013-02-20 09:30:00,80.66,80.96,80.61,80.65,148100.0,60.9027,61.1292,60.865,60.8952,148100.0
2013-02-20 10:00:00,80.64,80.67,80.43,80.55,153300.0,60.8876,60.9103,60.729,60.8197,153300.0
2013-02-20 10:30:00,80.56,80.68,80.55,80.6,85600.0,60.8272,60.9178,60.8197,60.8574,85600.0
2013-02-20 11:00:00,80.58,80.63,80.5,80.57,86300.0,60.8423,60.8801,60.7819,60.8348,86300.0
2013-02-20 11:30:00,80.59,80.64,80.51,80.53,82000.0,60.8499,60.8876,60.7895,60.8046,82000.0
2013-02-20 12:00:00,80.53,80.66,80.51,80.58,68900.0,60.8046,60.9027,60.7895,60.8423,68900.0
2013-02-20 12:30:00,80.58,80.71,80.56,80.61,62200.0,60.8423,60.9405,60.8272,60.865,62200.0
2013-02-20 13:00:00,80.59,80.65,80.54,80.64,59200.0,60.8499,60.8952,60.8121,60.8876,59200.0
2013-02-20 13:30:00,80.64,80.64,80.52,80.56,47800.0,60.8876,60.8876,60.797,60.8272,47800.0
2013-02-20 14:00:00,80.56,80.6,80.42,80.5,142800.0,60.8272,60.8574,60.7215,60.7819,142800.0
2013-02-20 14:30:00,80.49,80.54,80.25,80.3,115700.0,60.7744,60.8121,60.5931,60.6309,115700.0
2013-02-20 15:00:00,80.31,80.31,80.14,80.24,248300.0,60.6384,60.6384,60.5101,60.5856,248300.0
2013-02-20 15:30:00,80.23,80.33,80.07,80.1,460800.0,60.578,60.6535,60.4572,60.4799,460800.0
2013-02-21 09:30:00,80.08,80.33,79.96,80.19,148400.0,60.4648,60.6535,60.3742,60.5478,148400.0
2013-02-21 10:00:00,80.15,80.25,79.96,80.09,138600.0,60.5176,60.5931,60.3742,60.4723,138600.0
2013-02-21 10:30:00,80.09,80.24,80.02,80.05,147300.0,60.4723,60.5856,60.4195,60.4421,147300.0
2013-02-21 11:00:00,80.05,80.11,79.96,80.05,207800.0,60.4421,60.4874,60.3742,60.4421,207800.0
2013-02-21 11:30:00,80.05,80.11,80.0,80.03,176200.0,60.4421,60.4874,60.4044,60.427,176200.0
2013-02-21 12:00:00,80.03,80.09,79.92,80.06,132100.0,60.427,60.4723,60.344,60.4497,132100.0
2013-02-21 12:30:00,80.06,80.1,79.95,80.08,113100.0,60.4497,60.4799,60.3666,60.4648,113100.0
2013-02-21 13:00:00,80.08,80.14,80.03,80.08,75900.0,60.4648,60.5101,60.427,60.4648,75900.0
2013-02-21 13:30:00,80.09,80.1,79.98,80.01,78300.0,60.4723,60.4799,60.3893,60.4119,78300.0
2013-02-21 14:00:00,80.02,80.05,79.93,80.03,115700.0,60.4195,60.4421,60.3515,60.427,115700.0
2013-02-21 14:30:00,80.04,80.18,80.0,80.11,155800.0,60.4346,60.5403,60.4044,60.4874,155800.0
2013-02-21 15:00:00,80.13,80.34,80.06,80.3,106200.0,60.5025,60.6611,60.4497,60.6309,106200.0
2013-02-21 15:30:00,80.3,80.4,80.23,80.36,416900.0,60.6309,60.7064,60.578,60.6762,416900.0
2013-02-22 09:30:00,80.57,80.97,80.57,80.82,160700.0,60.8348,61.1368,60.8348,61.0235,160700.0
2013-02-22 10:00:00,80.8,81.04,80.71,80.85,131800.0,61.0084,61.1896,60.9405,61.0462,131800.0
2013-02-22 10:30:00,80.83,81.0,80.75,80.95,97600.0,61.0311,61.1594,60.9707,61.1217,97600.0
2013-02-22 11:00:00,80.94,81.03,80.85,80.97,95000.0,61.1141,61.1821,61.0462,61.1368,95000.0
2013-02-22 11:30:00,80.96,81.1,80.93,81.0,88500.0,61.1292,61.2349,61.1066,61.1594,88500.0
2013-02-22 12:00:00,81.0,81.03,80.89,80.9,146500.0,61.1594,61.1821,61.0764,61.0839,146500.0
2013-02-22 12:30:00,80.91,81.14,80.89,81.09,99100.0,61.0915,61.2651,61.0764,61.2274,99100.0
2013-02-22 13:00:00,81.08,81.15,80.91,80.92,70200.0,61.2198,61.2727,61.0915,61.099,70200.0
2013-02-22 13:30:00,80.91,80.95,80.87,80.91,68300.0,61.0915,61.1217,61.0613,61.0915,68300.0
2013-02-22 14:00:00,80.9,80.91,80.71,80.75,117100.0,61.0839,61.0915,60.9405,60.9707,117100.0
2013-02-22 14:30:00,80.75,80.88,80.75,80.81,106500.0,60.9707,61.0688,60.9707,61.016,106500.0
2013-02-22 15:00:00,80.82,80.86,80.71,80.79,187500.0,61.0235,61.0537,60.9405,61.0009,187500.0
2013-02-22 15:30:00,80.79,81.02,80.77,81.02,231400.0,61.0009,61.1745,60.9858,61.1745,231400.0
2013-02-25 09:30:00,80.99,81.0,80.71,80.76,196400.0,61.1519,61.1594,60.9405,60.9782,196400.0
2013-02-25 10:00:00,80.78,80.88,80.7,80.7,149200.0,60.9933,61.0688,60.9329,60.9329,149200.0
2013-02-25 10:30:00,80.7,80.79,80.41,80.48,104900.0,60.9329,61.0009,60.7139,60.7668,104900.0
2013-02-25 11:00:00,80.5,80.62,80.44,80.51,178400.0,60.7819,60.8725,60.7366,60.7895,178400.0
2013-02-25 11:30:00,80.52,80.59,80.11,80.17,140100.0,60.797,60.8499,60.4874,60.5327,140100.0
2013-02-25 12:00:00,80.16,80.41,80.11,80.39,110700.0,60.5252,60.7139,60.4874,60.6988,110700.0
2013-02-25 12:30:00,80.39,80.41,80.25,80.28,88400.0,60.6988,60.7139,60.5931,60.6158,88400.0
2013-02-25 13:00:00,80.27,80.31,80.23,80.24,70600.0,60.6082,60.6384,60.578,60.5856,70600.0
2013-02-25 13:30:00,80.26,80.26,79.88,79.92,145800.0,60.6007,60.6007,60.3138,60.344,145800.0
2013-02-25 14:00:00,79.91,80.05,79.75,79.83,178800.0,60.3364,60.4421,60.2156,60.276,178800.0
2013-02-25 14:30:00,79.84,80.07,79.82,80.01,173900.0,60.2836,60.4572,60.2685,60.4119,173900.0
2013-02-25 15:00:00,80.02,80.09,79.8,79.84,194400.0,60.4195,60.4723,60.2534,60.2836,194400.0
2013-02-25 15:30:00,79.84,79.9,79.26,79.27,457700.0,60.2836,60.3289,59.8456,59.8532,457700.0
2013-02-26 09:30:00,79.53,79.69,79.28,79.67,172000.0,60.0495,60.1703,59.8607,60.1552,172000.0
2013-02-26 10:00:00,79.66,79.78,79.42,79.45,122100.0,60.1477,60.2383,59.9664,59.9891,122100.0
2013-02-26 10:30:00,79.42,79.64,79.3,79.6,116100.0,59.9664,60.1326,59.8758,60.1024,116100.0
2013-02-26 11:00:00,79.58,79.64,79.32,79.45,161200.0,60.0873,60.1326,59.8909,59.9891,161200.0
2013-02-26 11:30:00,79.46,79.55,79.39,79.51,169500.0,59.9966,60.0646,59.9438,60.0344,169500.0
2013-02-26 12:00:00,79.5,79.77,79.45,79.77,92000.0,60.0268,60.2307,59.9891,60.2307,92000.0
2013-02-26 12:30:00,79.71,79.99,79.68,79.82,64500.0,60.1854,60.3968,60.1628,60.2685,64500.0
2013-02-26 13:00:00,79.81,79.92,79.68,79.74,92700.0,60.2609,60.344,60.1628,60.2081,92700.0
2013-02-26 13:30:00,79.74,79.84,79.7,79.75,73000.0,60.2081,60.2836,60.1779,60.2156,73000.0
2013-02-26 14:00:00,79.75,80.02,79.75,80.0,69200.0,60.2156,60.4195,60.2156,60.4044,69200.0
2013-02-26 14:30:00,80.0,80.04,79.85,79.85,76700.0,60.4044,60.4346,60.2911,60.2911,76700.0
2013-02-26 15:00:00,79.85,79.95,79.78,79.94,115800.0,60.2911,60.3666,60.2383,60.3591,115800.0
2013-02-26 15:30:00,79.93,80.11,79.79,80.03,380900.0,60.3515,60.4874,60.2458,60.427,380900.0
2013-02-27 09:30:00,80.11,80.18,79.87,80.12,125100.0,60.4874,60.5403,60.3062,60.495,125100.0
2013-02-27 10:00:00,80.14,80.42,80.08,80.31,97300.0,60.5101,60.7215,60.4648,60.6384,97300.0
2013-02-27 10:30:00,80.32,80.51,80.25,80.38,75800.0,60.646,60.7895,60.5931,60.6913,75800.0
2013-02-27 11:00:00,80.38,80.57,80.35,80.45,93900.0,60.6913,60.8348,60.6686,60.7441,93900.0
2013-02-27 11:30:00,80.45,80.47,80.32,80.36,49100.0,60.7441,60.7593,60.646,60.6762,49100.0
2013-02-27 12:00:00,80.35,80.45,80.29,80.43,89900.0,60.6686,60.7441,60.6233,60.729,89900.0
2013-02-27 12:30:00,80.44,80.5,80.25,80.3,110300.0,60.7366,60.7819,60.5931,60.6309,110300.0
2013-02-27 13:00:00,80.31,80.4,80.28,80.38,45100.0,60.6384,60.7064,60.6158,60.6913,45100.0
2013-02-27 13:30:00,80.38,80.45,80.31,80.39,46000.0,60.6913,60.7441,60.6384,60.6988,46000.0
2013-02-27 14:00:00,80.39,80.61,80.38,80.58,70100.0,60.6988,60.865,60.6913,60.8423,70100.0
2013-02-27 14:30:00,80.57,80.66,80.5,80.64,83100.0,60.8348,60.9027,60.7819,60.8876,83100.0
2013-02-27 15:00:00,80.64,80.8,80.56,80.72,86400.0,60.8876,61.0084,60.8272,60.948,86400.0
2013-02-27 15:30:00,80.7,80.84,80.7,80.77,261700.0,60.9329,61.0386,60.9329,60.9858,261700.0
2013-02-28 09:30:00,80.61,80.8,80.43,80.76,204500.0,60.865,61.0084,60.729,60.9782,204500.0
2013-02-28 10:00:00,80.78,80.86,80.56,80.82,112100.0,60.9933,61.0537,60.8272,61.0235,112100.0
2013-02-28 10:30:00,80.83,81.02,80.77,81.0,123300.0,61.0311,61.1745,60.9858,61.1594,123300.0
2013-02-28 11:00:00,81.0,81.25,80.99,81.24,106600.0,61.1594,61.3482,61.1519,61.3406,106600.0
2013-02-28 11:30:00,81.24,81.25,81.13,81.17,80200.0,61.3406,61.3482,61.2576,61.2878,80200.0
2013-02-28 12:00:00,81.16,81.18,81.0,81.01,67700.0,61.2802,61.2953,61.1594,61.167,67700.0
2013-02-28 12:30:00,81.01,81.04,80.94,80.94,55200.0,61.167,61.1896,61.1141,61.1141,55200.0
2013-02-28 13:00:00,80.94,81.01,80.83,80.95,72800.0,61.1141,61.167,61.0311,61.1217,72800.0
2013-02-28 13:30:00,80.95,80.96,80.84,80.93,62300.0,61.1217,61.1292,61.0386,61.1066,62300.0
2013-02-28 14:00:00,80.91,81.04,80.87,81.03,53100.0,61.0915,61.1896,61.0613,61.1821,53100.0
2013-02-28 14:30:00,81.04,81.06,80.83,80.86,65000.0,61.1896,61.2047,61.0311,61.0537,65000.0
2013-02-28 15:00:00,80.86,80.86,80.76,80.78,127700.0,61.0537,61.0537,60.9782,60.9933,127700.0
2013-02-28 15:30:00,80.78,80.79,80.33,80.43,437300.0,60.9933,61.0009,60.6535,60.729,437300.0
2013-03-01 09:30:00,80.16,80.37,79.35,79.79,263600.0,60.5252,60.6837,59.9136,60.2458,263600.0
2013-03-01 10:00:00,79.83,80.04,79.47,79.77,218000.0,60.276,60.4346,60.0042,60.2307,218000.0
2013-03-01 10:30:00,79.78,79.99,79.78,79.95,154600.0,60.2383,60.3968,60.2383,60.3666,154600.0
2013-03-01 11:00:00,79.97,80.25,79.94,80.14,109500.0,60.3817,60.5931,60.3591,60.5101,109500.0
2013-03-01 11:30:00,80.15,80.23,80.04,80.22,80400.0,60.5176,60.578,60.4346,60.5705,80400.0
2013-03-01 12:00:00,80.21,80.46,80.2,80.39,44700.0,60.5629,60.7517,60.5554,60.6988,44700.0
2013-03-01 12:30:00,80.4,80.55,80.38,80.46,60900.0,60.7064,60.8197,60.6913,60.7517,60900.0
2013-03-01 13:00:00,80.48,80.49,80.35,80.42,95600.0,60.7668,60.7744,60.6686,60.7215,95600.0
2013-03-01 13:30:00,80.42,80.53,80.31,80.51,78700.0,60.7215,60.8046,60.6384,60.7895,78700.0
2013-03-01 14:00:00,80.51,80.72,80.5,80.56,69400.0,60.7895,60.948,60.7819,60.8272,69400.0
2013-03-01 14:30:00,80.55,80.67,80.49,80.53,59100.0,60.8197,60.9103,60.7744,60.8046,59100.0
2013-03-01 15:00:00,80.53,80.59,80.48,80.5,76600.0,60.8046,60.8499,60.7668,60.7819,76600.0
2013-03-01 15:30:00,80.51,80.72,80.49,80.7,226500.0,60.7895,60.948,60.7744,60.9329,226500.0
2013-03-04 09:30:00,80.65,80.65,80.3,80.45,177800.0,60.8952,60.8952,60.6309,60.7441,177800.0
2013-03-04 10:00:00,80.47,80.5,80.17,80.23,99100.0,60.7593,60.7819,60.5327,60.578,99100.0
2013-03-04 10:30:00,80.21,80.52,80.2,80.47,56000.0,60.5629,60.797,60.5554,60.7593,56000.0
2013-03-04 11:00:00,80.47,80.51,80.42,80.46,118900.0,60.7593,60.7895,60.7215,60.7517,118900.0
2013-03-04 11:30:00,80.47,80.49,80.25,80.25,75100.0,60.7593,60.7744,60.5931,60.5931,75100.0
2013-03-04 12:00:00,80.27,80.29,80.04,80.05,64900.0,60.6082,60.6233,60.4346,60.4421,64900.0
2013-03-04 12:30:00,80.05,80.21,79.99,80.21,53300.0,60.4421,60.5629,60.3968,60.5629,53300.0
2013-03-04 13:00:00,80.22,80.43,80.2,80.43,58400.0,60.5705,60.729,60.5554,60.729,58400.0
2013-03-04 13:30:00,80.44,80.49,80.4,80.43,65500.0,60.7366,60.7744,60.7064,60.729,65500.0
2013-03-04 14:00:00,80.43,80.52,80.29,80.5,56600.0,60.729,60.797,60.6233,60.7819,56600.0
2013-03-04 14:30:00,80.5,80.58,80.45,80.53,111200.0,60.7819,60.8423,60.7441,60.8046,111200.0
2013-03-04 15:00:00,80.54,80.56,80.37,80.49,93500.0,60.8121,60.8272,60.6837,60.7744,93500.0
2013-03-04 15:30:00,80.49,80.56,80.41,80.51,291600.0,60.7744,60.8272,60.7139,60.7895,291600.0
2013-03-05 09:30:00,80.79,81.02,80.56,80.73,142800.0,61.0009,61.1745,60.8272,60.9556,142800.0
2013-03-05 10:00:00,80.75,80.98,80.69,80.88,124100.0,60.9707,61.1443,60.9254,61.0688,124100.0
2013-03-05 10:30:00,80.89,81.16,80.88,81.14,127700.0,61.0764,61.2802,61.0688,61.2651,127700.0
2013-03-05 11:00:00,81.15,81.27,81.12,81.25,131900.0,61.2727,61.3633,61.25,61.3482,131900.0
2013-03-05 11:30:00,81.26,81.52,81.26,81.45,105100.0,61.3557,61.5521,61.3557,61.4992,105100.0
2013-03-05 12:00:00,81.45,81.52,81.36,81.46,88300.0,61.4992,61.5521,61.4312,61.5068,88300.0
2013-03-05 12:30:00,81.45,81.8,81.45,81.66,104300.0,61.4992,61.7635,61.4992,61.6578,104300.0
2013-03-05 13:00:00,81.67,81.87,81.65,81.84,109900.0,61.6653,61.8163,61.6502,61.7937,109900.0
2013-03-05 13:30:00,81.85,82.0,81.73,81.79,108200.0,61.8012,61.9145,61.7106,61.7559,108200.0
2013-03-05 14:00:00,81.77,81.85,81.69,81.75,77900.0,61.7408,61.8012,61.6804,61.7257,77900.0
2013-03-05 14:30:00,81.73,81.74,81.54,81.59,114400.0,61.7106,61.7182,61.5672,61.6049,114400.0
2013-03-05 15:00:00,81.6,81.68,81.45,81.49,146200.0,61.6125,61.6729,61.4992,61.5294,146200.0
2013-03-05 15:30:00,81.5,81.66,81.38,81.46,317600.0,61.537,61.6578,61.4464,61.5068,317600.0
2013-03-06 09:30:00,81.61,81.88,81.46,81.48,127300.0,61.9697,62.1747,61.8558,61.8709,127300.0
2013-03-06 10:00:00,81.5,81.61,81.19,81.24,75600.0,61.8861,61.9697,61.6507,61.6887,75600.0
2013-03-06 10:30:00,81.24,81.24,81.01,81.05,86200.0,61.6887,61.6887,61.514,61.5444,86200.0
2013-03-06 11:00:00,81.03,81.19,81.02,81.15,37600.0,61.5292,61.6507,61.5216,61.6204,37600.0
2013-03-06 11:30:00,81.16,81.3,81.09,81.14,47900.0,61.6279,61.7343,61.5748,61.6128,47900.0
2013-03-06 12:00:00,81.14,81.16,80.92,81.11,61600.0,61.6128,61.6279,61.4457,61.59,61600.0
2013-03-06 12:30:00,81.1,81.24,81.09,81.21,43600.0,61.5824,61.6887,61.5748,61.6659,43600.0
2013-03-06 13:00:00,81.21,81.24,81.07,81.08,49700.0,61.6659,61.6887,61.5596,61.5672,49700.0
2013-03-06 13:30:00,81.08,81.12,81.0,81.03,80500.0,61.5672,61.5976,61.5065,61.5292,80500.0
2013-03-06 14:00:00,81.02,81.04,80.95,81.0,93600.0,61.5216,61.5368,61.4685,61.5065,93600.0
2013-03-06 14:30:00,81.02,81.19,80.98,81.06,96200.0,61.5216,61.6507,61.4913,61.552,96200.0
2013-03-06 15:00:00,81.07,81.16,81.01,81.11,90300.0,61.5596,61.6279,61.514,61.59,90300.0
2013-03-06 15:30:00,81.1,81.2,80.9,81.07,236900.0,61.5824,61.6583,61.4305,61.5596,236900.0
2013-03-07 09:30:00,81.11,81.29,80.9,81.18,100900.0,61.59,61.7267,61.4305,61.6431,100900.0
2013-03-07 10:00:00,81.18,81.36,81.15,81.36,86000.0,61.6431,61.7798,61.6204,61.7798,86000.0
2013-03-07 10:30:00,81.36,81.38,81.26,81.27,123900.0,61.7798,61.795,61.7039,61.7115,123900.0
2013-03-07 11:00:00,81.27,81.35,81.23,81.33,74500.0,61.7115,61.7722,61.6811,61.757,74500.0
2013-03-07 11:30:00,81.32,81.42,81.32,81.41,56000.0,61.7494,61.8254,61.7494,61.8178,56000.0
2013-03-07 12:00:00,81.41,81.43,81.33,81.41,41800.0,61.8178,61.833,61.757,61.8178,41800.0
2013-03-07 12:30:00,81.42,81.44,81.33,81.33,42100.0,61.8254,61.8406,61.757,61.757,42100.0
2013-03-07 13:00:00,81.34,81.37,81.29,81.3,34200.0,61.7646,61.7874,61.7267,61.7343,34200.0
2013-03-07 13:30:00,81.29,81.3,81.15,81.23,45900.0,61.7267,61.7343,61.6204,61.6811,45900.0
2013-03-07 14:00:00,81.22,81.22,81.08,81.13,41000.0,61.6735,61.6735,61.5672,61.6052,41000.0
2013-03-07 14:30:00,81.14,81.23,81.13,81.14,52500.0,61.6128,61.6811,61.6052,61.6128,52500.0
2013-03-07 15:00:00,81.14,81.25,81.11,81.21,64500.0,61.6128,61.6963,61.59,61.6659,64500.0
2013-03-07 15:30:00,81.21,81.31,81.18,81.23,193800.0,61.6659,61.7419,61.6431,61.6811,193800.0
2013-03-08 09:30:00,81.65,82.05,81.45,81.63,150300.0,62.0,62.3038,61.8482,61.9848,150300.0
2013-03-08 10:00:00,81.61,81.61,81.38,81.53,92400.0,61.9697,61.9697,61.795,61.9089,92400.0
2013-03-08 10:30:00,81.51,81.51,81.24,81.3,84700.0,61.8937,61.8937,61.6887,61.7343,84700.0
2013-03-08 11:00:00,81.28,81.4,81.26,81.34,59700.0,61.7191,61.8102,61.7039,61.7646,59700.0
2013-03-08 11:30:00,81.35,81.46,81.31,81.37,58500.0,61.7722,61.8558,61.7419,61.7874,58500.0
2013-03-08 12:00:00,81.38,81.44,81.3,81.31,48400.0,61.795,61.8406,61.7343,61.7419,48400.0
2013-03-08 12:30:00,81.32,81.48,81.3,81.47,48300.0,61.7494,61.8709,61.7343,61.8633,48300.0
2013-03-08 13:00:00,81.48,81.57,81.46,81.48,53700.0,61.8709,61.9393,61.8558,61.8709,53700.0
2013-03-08 13:30:00,81.48,81.51,81.45,81.46,61900.0,61.8709,61.8937,61.8482,61.8558,61900.0
2013-03-08 14:00:00,81.46,81.49,81.4,81.44,65900.0,61.8558,61.8785,61.8102,61.8406,65900.0
2013-03-08 14:30:00,81.43,81.5,81.4,81.48,66800.0,61.833,61.8861,61.8102,61.8709,66800.0
2013-03-08 15:00:00,81.49,81.61,81.46,81.6,93800.0,61.8785,61.9697,61.8558,61.9621,93800.0
2013-03-08 15:30:00,81.6,81.68,81.5,81.63,333600.0,61.9621,62.0228,61.8861,61.9848,333600.0
2013-03-11 09:30:00,81.58,81.64,81.25,81.43,98400.0,61.9469,61.9924,61.6963,61.833,98400.0
2013-03-11 10:00:00,81.44,81.44,81.18,81.28,138900.0,61.8406,61.8406,61.6431,61.7191,138900.0
2013-03-11 10:30:00,81.3,81.51,81.3,81.46,90600.0,61.7343,61.8937,61.7343,61.8558,90600.0
2013-03-11 11:00:00,81.44,81.63,81.43,81.61,76400.0,61.8406,61.9848,61.833,61.9697,76400.0
2013-03-11 11:30:00,81.6,81.74,81.58,81.72,86400.0,61.9621,62.0684,61.9469,62.0532,86400.0
2013-03-11 12:00:00,81.7,81.72,81.52,81.58,48400.0,62.038,62.0532,61.9013,61.9469,48400.0
2013-03-11 12:30:00,81.57,81.78,81.55,81.77,42600.0,61.9393,62.0987,61.9241,62.0911,42600.0
2013-03-11 13:00:00,81.77,81.8,81.68,81.7,29500.0,62.0911,62.1139,62.0228,62.038,29500.0
2013-03-11 13:30:00,81.7,81.73,81.63,81.63,48200.0,62.038,62.0608,61.9848,61.9848,48200.0
2013-03-11 14:00:00,81.64,81.71,81.62,81.64,76600.0,61.9924,62.0456,61.9772,61.9924,76600.0
2013-03-11 14:30:00,81.63,81.68,81.59,81.68,65200.0,61.9848,62.0228,61.9545,62.0228,65200.0
2013-03-11 15:00:00,81.69,81.69,81.49,81.5,109000.0,62.0304,62.0304,61.8785,61.8861,109000.0
2013-03-11 15:30:00,81.5,81.76,81.48,81.75,197900.0,61.8861,62.0836,61.8709,62.076,197900.0
2013-03-12 09:30:00,81.56,81.85,81.47,81.77,79500.0,61.9317,62.1519,61.8633,62.0911,79500.0
2013-03-12 10:00:00,81.8,81.86,81.68,81.83,58800.0,62.1139,62.1595,62.0228,62.1367,58800.0
2013-03-12 10:30:00,81.83,81.86,81.72,81.74,63600.0,62.1367,62.1595,62.0532,62.0684,63600.0
2013-03-12 11:00:00,81.73,81.77,81.65,81.74,89200.0,62.0608,62.0911,62.0,62.0684,89200.0
2013-03-12 11:30:00,81.74,81.84,81.71,81.81,52600.0,62.0684,62.1443,62.0456,62.1215,52600.0
2013-03-12 12:00:00,81.81,81.82,81.69,81.7,63200.0,62.1215,62.1291,62.0304,62.038,63200.0
2013-03-12 12:30:00,81.7,81.76,81.65,81.66,70400.0,62.038,62.0836,62.0,62.0076,70400.0
2013-03-12 13:00:00,81.67,81.76,81.61,81.7,30800.0,62.0152,62.0836,61.9697,62.038,30800.0
2013-03-12 13:30:00,81.7,81.71,81.58,81.63,51400.0,62.038,62.0456,61.9469,61.9848,51400.0
2013-03-12 14:00:00,81.65,81.72,81.59,81.67,78100.0,62.0,62.0532,61.9545,62.0152,78100.0
2013-03-12 14:30:00,81.68,81.88,81.68,81.83,65000.0,62.0228,62.1747,62.0228,62.1367,65000.0
2013-03-12 15:00:00,81.84,81.94,81.78,81.88,99300.0,62.1443,62.2202,62.0987,62.1747,99300.0
2013-03-12 15:30:00,81.87,81.92,81.66,81.71,254300.0,62.1671,62.205,62.0076,62.0456,254300.0
2013-03-13 09:30:00,81.77,82.12,81.72,82.08,81900.0,62.0911,62.3569,62.0532,62.3265,81900.0
2013-03-13 10:00:00,82.12,82.14,81.92,81.95,131000.0,62.3569,62.3721,62.205,62.2278,131000.0
2013-03-13 10:30:00,81.94,82.01,81.89,82.0,59100.0,62.2202,62.2734,62.1823,62.2658,59100.0
2013-03-13 11:00:00,82.01,82.09,81.98,82.05,50600.0,62.2734,62.3341,62.2506,62.3038,50600.0
2013-03-13 11:30:00,82.04,82.06,81.89,81.94,78900.0,62.2962,62.3114,62.1823,62.2202,78900.0
2013-03-13 12:00:00,81.94,82.04,81.91,82.02,51800.0,62.2202,62.2962,62.1975,62.281,51800.0
2013-03-13 12:30:00,82.01,82.25,82.0,82.18,110300.0,62.2734,62.4556,62.2658,62.4025,110300.0
2013-03-13 13:00:00,82.17,82.25,82.17,82.23,57000.0,62.3949,62.4556,62.3949,62.4404,57000.0
2013-03-13 13:30:00,82.22,82.25,82.19,82.22,47200.0,62.4328,62.4556,62.4101,62.4328,47200.0
2013-03-13 14:00:00,82.23,82.25,82.13,82.16,53700.0,62.4404,62.4556,62.3645,62.3873,53700.0
2013-03-13 14:30:00,82.17,82.18,82.08,82.16,46000.0,62.3949,62.4025,62.3265,62.3873,46000.0
2013-03-13 15:00:00,82.15,82.24,82.11,82.19,71300.0,62.3797,62.448,62.3493,62.4101,71300.0
2013-03-13 15:30:00,82.19,82.27,82.09,82.12,213900.0,62.4101,62.4708,62.3341,62.3569,213900.0
2013-03-14 09:30:00,82.28,82.89,82.23,82.86,171400.0,62.4784,62.9416,62.4404,62.9188,171400.0
2013-03-14 10:00:00,82.88,82.88,82.61,82.75,124100.0,62.934,62.934,62.729,62.8353,124100.0
2013-03-14 10:30:00,82.75,82.82,82.6,82.61,95100.0,62.8353,62.8885,62.7214,62.729,95100.0
2013-03-14 11:00:00,82.6,82.62,82.32,82.4,117200.0,62.7214,62.7366,62.5088,62.5695,117200.0
2013-03-14 11:30:00,82.4,82.47,82.34,82.37,111800.0,62.5695,62.6227,62.524,62.5467,111800.0
2013-03-14 12:00:00,82.37,82.38,82.23,82.25,90000.0,62.5467,62.5543,62.4404,62.4556,90000.0
2013-03-14 12:30:00,82.26,82.38,82.22,82.25,113400.0,62.4632,62.5543,62.4328,62.4556,113400.0
2013-03-14 13:00:00,82.25,82.3,82.04,82.04,135600.0,62.4556,62.4936,62.2962,62.2962,135600.0
2013-03-14 13:30:00,82.04,82.24,81.98,82.14,136000.0,62.2962,62.448,62.2506,62.3721,136000.0
2013-03-14 14:00:00,82.11,82.33,82.11,82.19,93500.0,62.3493,62.5164,62.3493,62.4101,93500.0
2013-03-14 14:30:00,82.19,82.26,82.15,82.18,73300.0,62.4101,62.4632,62.3797,62.4025,73300.0
2013-03-14 15:00:00,82.2,82.25,82.15,82.19,119900.0,62.4177,62.4556,62.3797,62.4101,119900.0
2013-03-14 15:30:00,82.19,82.36,82.16,82.35,400400.0,62.4101,62.5392,62.3873,62.5316,400400.0
2013-03-15 09:30:00,82.64,82.78,82.4,82.65,1558900.0,62.7518,62.8581,62.5695,62.7594,1558900.0
2013-03-15 10:00:00,82.65,83.0,82.51,82.86,208700.0,62.7594,63.0251,62.6531,62.9188,208700.0
2013-03-15 10:30:00,82.85,82.92,82.78,82.84,94600.0,62.9112,62.9644,62.8581,62.9036,94600.0
2013-03-15 11:00:00,82.84,82.95,82.8,82.9,86000.0,62.9036,62.9872,62.8733,62.9492,86000.0
2013-03-15 11:30:00,82.91,82.92,82.78,82.79,121100.0,62.9568,62.9644,62.8581,62.8657,121100.0
2013-03-15 12:00:00,82.79,82.94,82.73,82.94,124500.0,62.8657,62.9796,62.8201,62.9796,124500.0
2013-03-15 12:30:00,82.93,83.12,82.92,83.1,146600.0,62.972,63.1163,62.9644,63.1011,146600.0
2013-03-15 13:00:00,83.11,83.15,82.98,83.0,186400.0,63.1087,63.139,63.0099,63.0251,186400.0
2013-03-15 13:30:00,83.0,83.01,82.84,82.97,81000.0,63.0251,63.0327,62.9036,63.0024,81000.0
2013-03-15 14:00:00,82.96,83.04,82.92,83.01,228600.0,62.9948,63.0555,62.9644,63.0327,228600.0
2013-03-15 14:30:00,83.02,83.03,82.89,82.93,134200.0,63.0403,63.0479,62.9416,62.972,134200.0
2013-03-15 15:00:00,82.93,82.97,81.96,82.69,384600.0,62.972,63.0024,62.2354,62.7897,384600.0
2013-03-15 15:30:00,82.69,82.72,82.23,82.27,781000.0,62.7897,62.8125,62.4404,62.4708,781000.0
2013-03-18 09:30:00,81.86,82.67,81.86,82.66,259500.0,62.1595,62.7746,62.1595,62.767,259500.0
2013-03-18 10:00:00,82.65,82.76,82.54,82.63,152300.0,62.7594,62.8429,62.6758,62.7442,152300.0
2013-03-18 10:30:00,82.62,82.82,82.61,82.73,126700.0,62.7366,62.8885,62.729,62.8201,126700.0
2013-03-18 11:00:00,82.75,82.79,82.61,82.68,87300.0,62.8353,62.8657,62.729,62.7821,87300.0
2013-03-18 11:30:00,82.69,82.81,82.62,82.8,75400.0,62.7897,62.8809,62.7366,62.8733,75400.0
2013-03-18 12:00:00,82.79,82.97,82.74,82.91,98500.0,62.8657,63.0024,62.8277,62.9568,98500.0
2013-03-18 12:30:00,82.91,83.11,82.89,83.07,80700.0,62.9568,63.1087,62.9416,63.0783,80700.0
2013-03-18 13:00:00,83.07,83.1,83.01,83.01,61900.0,63.0783,63.1011,63.0327,63.0327,61900.0
2013-03-18 13:30:00,83.01,83.04,82.85,82.88,163100.0,63.0327,63.0555,62.9112,62.934,163100.0
2013-03-18 14:00:00,82.88,82.96,82.85,82.88,100700.0,62.934,62.9948,62.9112,62.934,100700.0
2013-03-18 14:30:00,82.88,82.88,82.69,82.71,138100.0,62.934,62.934,62.7897,62.8049,138100.0
2013-03-18 15:00:00,82.7,82.77,82.53,82.59,184000.0,62.7973,62.8505,62.6682,62.7138,184000.0
2013-03-18 15:30:00,82.58,82.62,82.41,82.53,307200.0,62.7062,62.7366,62.5771,62.6682,307200.0
2013-03-19 09:30:00,82.74,83.3,82.66,83.2,116900.0,62.8277,63.2529,62.767,63.177,116900.0
2013-03-19 10:00:00,83.2,83.29,83.07,83.12,102700.0,63.177,63.2453,63.0783,63.1163,102700.0
2013-03-19 10:30:00,83.11,83.23,83.04,83.23,121100.0,63.1087,63.1998,63.0555,63.1998,121100.0
2013-03-19 11:00:00,83.23,83.32,83.08,83.32,104100.0,63.1998,63.2681,63.0859,63.2681,104100.0
2013-03-19 11:30:00,83.32,83.39,82.96,83.0,215300.0,63.2681,63.3213,62.9948,63.0251,215300.0
2013-03-19 12:00:00,82.98,83.09,82.91,83.07,106000.0,63.0099,63.0935,62.9568,63.0783,106000.0
2013-03-19 12:30:00,83.07,83.18,83.0,83.05,81500.0,63.0783,63.1618,63.0251,63.0631,81500.0
2013-03-19 13:00:00,83.05,83.05,82.82,82.9,139700.0,63.0631,63.0631,62.8885,62.9492,139700.0
2013-03-19 13:30:00,82.9,83.04,82.83,82.98,124400.0,62.9492,63.0555,62.896,63.0099,124400.0
2013-03-19 14:00:00,82.96,82.99,82.78,82.97,100100.0,62.9948,63.0175,62.8581,63.0024,100100.0
2013-03-19 14:30:00,82.96,83.17,82.91,82.93,109900.0,62.9948,63.1542,62.9568,62.972,109900.0
2013-03-19 15:00:00,82.92,83.41,82.92,83.1,219000.0,62.9644,63.3365,62.9644,63.1011,219000.0
2013-03-19 15:30:00,83.09,83.27,82.99,83.2,266300.0,63.0935,63.2302,63.0175,63.177,266300.0
2013-03-20 09:30:00,83.6,83.92,83.37,83.52,132200.0,63.4807,63.7237,63.3061,63.42,132200.0
2013-03-20 10:00:00,83.52,83.73,83.38,83.65,87400.0,63.42,63.5795,63.3137,63.5187,87400.0
2013-03-20 10:30:00,83.65,83.66,83.46,83.59,80700.0,63.5187,63.5263,63.3744,63.4731,80700.0
2013-03-20 11:00:00,83.66,83.66,83.51,83.55,75300.0,63.5263,63.5263,63.4124,63.4428,75300.0
2013-03-20 11:30:00,83.55,83.57,83.47,83.53,56300.0,63.4428,63.458,63.382,63.4276,56300.0
2013-03-20 12:00:00,83.53,83.57,83.42,83.57,76200.0,63.4276,63.458,63.3441,63.458,76200.0
2013-03-20 12:30:00,83.57,83.69,83.57,83.63,107900.0,63.458,63.5491,63.458,63.5035,107900.0
2013-03-20 13:00:00,83.63,83.76,83.6,83.72,63200.0,63.5035,63.6022,63.4807,63.5719,63200.0
2013-03-20 13:30:00,83.72,83.78,83.66,83.7,118900.0,63.5719,63.6174,63.5263,63.5567,118900.0
2013-03-20 14:00:00,83.69,84.03,83.65,83.86,150600.0,63.5491,63.8073,63.5187,63.6782,150600.0
2013-03-20 14:30:00,83.86,83.88,83.7,83.72,86700.0,63.6782,63.6934,63.5567,63.5719,86700.0
2013-03-20 15:00:00,83.72,84.02,83.7,83.97,202400.0,63.5719,63.7997,63.5567,63.7617,202400.0
2013-03-20 15:30:00,83.97,84.1,83.74,83.85,433300.0,63.7617,63.8604,63.587,63.6706,433300.0
2013-03-21 09:30:00,83.46,84.09,83.4,83.81,131700.0,63.3744,63.8528,63.3289,63.6402,131700.0
2013-03-21 10:00:00,83.83,83.87,83.57,83.65,135000.0,63.6554,63.6858,63.458,63.5187,135000.0
2013-03-21 10:30:00,83.67,83.82,83.67,83.77,90900.0,63.5339,63.6478,63.5339,63.6098,90900.0
2013-03-21 11:00:00,83.8,83.84,83.67,83.76,77900.0,63.6326,63.663,63.5339,63.6022,77900.0
2013-03-21 11:30:00,83.77,84.08,83.75,83.85,88700.0,63.6098,63.8452,63.5946,63.6706,88700.0
2013-03-21 12:00:00,83.85,83.9,83.71,83.77,84100.0,63.6706,63.7085,63.5643,63.6098,84100.0
2013-03-21 12:30:00,83.77,83.84,83.7,83.76,86200.0,63.6098,63.663,63.5567,63.6022,86200.0
2013-03-21 13:00:00,83.76,83.83,83.69,83.73,107700.0,63.6022,63.6554,63.5491,63.5795,107700.0
2013-03-21 13:30:00,83.73,83.74,83.58,83.59,109600.0,63.5795,63.587,63.4655,63.4731,109600.0
2013-03-21 14:00:00,83.6,83.85,83.44,83.78,119700.0,63.4807,63.6706,63.3592,63.6174,119700.0
2013-03-21 14:30:00,83.78,83.88,83.71,83.75,108900.0,63.6174,63.6934,63.5643,63.5946,108900.0
2013-03-21 15:00:00,83.75,83.94,83.74,83.93,154500.0,63.5946,63.7389,63.587,63.7313,154500.0
2013-03-21 15:30:00,83.93,83.93,83.72,83.76,363500.0,63.7313,63.7313,63.5719,63.6022,363500.0
2013-03-22 09:30:00,84.37,84.37,83.91,84.11,390100.0,64.0654,64.0654,63.7161,63.868,390100.0
2013-03-22 10:00:00,84.1,84.21,83.9,83.94,107300.0,63.8604,63.9439,63.7085,63.7389,107300.0
2013-03-22 10:30:00,83.93,83.94,83.75,83.91,154200.0,63.7313,63.7389,63.5946,63.7161,154200.0
2013-03-22 11:00:00,83.89,84.14,83.88,83.96,79100.0,63.7009,63.8908,63.6934,63.7541,79100.0
2013-03-22 11:30:00,83.98,83.98,83.69,83.7,83700.0,63.7693,63.7693,63.5491,63.5567,83700.0
2013-03-22 12:00:00,83.71,83.77,83.57,83.58,102900.0,63.5643,63.6098,63.458,63.4655,102900.0
2013-03-22 12:30:00,83.59,83.59,83.42,83.47,94400.0,63.4731,63.4731,63.3441,63.382,94400.0
2013-03-22 13:00:00,83.48,83.71,83.47,83.68,85200.0,63.3896,63.5643,63.382,63.5415,85200.0
2013-03-22 13:30:00,83.69,83.72,83.56,83.72,71200.0,63.5491,63.5719,63.4504,63.5719,71200.0
2013-03-22 14:00:00,83.72,83.81,83.66,83.66,76800.0,63.5719,63.6402,63.5263,63.5263,76800.0
2013-03-22 14:30:00,83.66,83.86,83.65,83.8,97600.0,63.5263,63.6782,63.5187,63.6326,97600.0
2013-03-22 15:00:00,83.81,83.83,83.7,83.79,103100.0,63.6402,63.6554,63.5567,63.625,103100.0
2013-03-22 15:30:00,83.79,83.81,83.64,83.73,358300.0,63.625,63.6402,63.5111,63.5795,358300.0
2013-03-25 09:30:00,84.03,84.11,83.54,83.99,171900.0,63.8073,63.868,63.4352,63.7769,171900.0
2013-03-25 10:00:00,83.99,84.05,83.64,83.64,224300.0,63.7769,63.8224,63.5111,63.5111,224300.0
2013-03-25 10:30:00,83.63,83.71,83.29,83.29,151500.0,63.5035,63.5643,63.2453,63.2453,151500.0
2013-03-25 11:00:00,83.29,83.4,83.1,83.14,161400.0,63.2453,63.3289,63.1011,63.1314,161400.0
2013-03-25 11:30:00,83.16,83.54,83.11,83.4,127800.0,63.1466,63.4352,63.1087,63.3289,127800.0
2013-03-25 12:00:00,83.4,83.44,83.27,83.28,74400.0,63.3289,63.3592,63.2302,63.2377,74400.0
2013-03-25 12:30:00,83.26,83.35,83.0,83.05,126400.0,63.2226,63.2909,63.0251,63.0631,126400.0
2013-03-25 13:00:00,83.04,83.3,82.94,83.24,124800.0,63.0555,63.2529,62.9796,63.2074,124800.0
2013-03-25 13:30:00,83.23,83.64,83.15,83.51,136800.0,63.1998,63.5111,63.139,63.4124,136800.0
2013-03-25 14:00:00,83.52,83.64,83.47,83.53,193900.0,63.42,63.5111,63.382,63.4276,193900.0
2013-03-25 14:30:00,83.53,83.57,83.42,83.52,115600.0,63.4276,63.458,63.3441,63.42,115600.0
2013-03-25 15:00:00,83.52,83.52,83.22,83.26,142400.0,63.42,63.42,63.1922,63.2226,142400.0
2013-03-25 15:30:00,83.26,83.46,83.26,83.38,322600.0,63.2226,63.3744,63.2226,63.3137,322600.0
2013-03-26 09:30:00,83.64,84.06,83.62,83.95,129700.0,63.5111,63.83,63.4959,63.7465,129700.0
2013-03-26 10:00:00,83.93,83.93,83.66,83.81,161800.0,63.7313,63.7313,63.5263,63.6402,161800.0
2013-03-26 10:30:00,83.81,83.86,83.58,83.62,146000.0,63.6402,63.6782,63.4655,63.4959,146000.0
2013-03-26 11:00:00,83.63,83.79,83.48,83.58,69000.0,63.5035,63.625,63.3896,63.4655,69000.0
2013-03-26 11:30:00,83.58,83.66,83.38,83.39,85200.0,63.4655,63.5263,63.3137,63.3213,85200.0
2013-03-26 12:00:00,83.39,83.49,83.34,83.36,111800.0,63.3213,63.3972,63.2833,63.2985,111800.0
2013-03-26 12:30:00,83.35,83.4,83.29,83.31,91600.0,63.2909,63.3289,63.2453,63.2605,91600.0
2013-03-26 13:00:00,83.31,83.32,83.19,83.28,132000.0,63.2605,63.2681,63.1694,63.2377,132000.0
2013-03-26 13:30:00,83.28,83.34,83.22,83.29,129200.0,63.2377,63.2833,63.1922,63.2453,129200.0
2013-03-26 14:00:00,83.31,83.46,83.31,83.45,93000.0,63.2605,63.3744,63.2605,63.3668,93000.0
2013-03-26 14:30:00,83.45,83.49,83.35,83.47,115700.0,63.3668,63.3972,63.2909,63.382,115700.0
2013-03-26 15:00:00,83.47,83.55,83.42,83.44,198200.0,63.382,63.4428,63.3441,63.3592,198200.0
2013-03-26 15:30:00,83.44,83.48,83.25,83.37,371500.0,63.3592,63.3896,63.215,63.3061,371500.0
2013-03-27 09:30:00,83.01,83.21,82.57,82.86,174800.0,63.0327,63.1846,62.6986,62.9188,174800.0
2013-03-27 10:00:00,82.87,83.2,82.81,83.12,82200.0,62.9264,63.177,62.8809,63.1163,82200.0
2013-03-27 10:30:00,83.13,83.2,83.08,83.11,136200.0,63.1238,63.177,63.0859,63.1087,136200.0
2013-03-27 11:00:00,83.13,83.22,83.06,83.15,99800.0,63.1238,63.1922,63.0707,63.139,99800.0
2013-03-27 11:30:00,83.14,83.41,83.12,83.39,164500.0,63.1314,63.3365,63.1163,63.3213,164500.0
2013-03-27 12:00:00,83.39,83.47,83.17,83.23,92500.0,63.3213,63.382,63.1542,63.1998,92500.0
2013-03-27 12:30:00,83.23,83.36,83.16,83.34,64000.0,63.1998,63.2985,63.1466,63.2833,64000.0
2013-03-27 13:00:00,83.34,83.36,83.19,83.19,66600.0,63.2833,63.2985,63.1694,63.1694,66600.0
2013-03-27 13:30:00,83.2,83.27,83.14,83.25,69900.0,63.177,63.2302,63.1314,63.215,69900.0
2013-03-27 14:00:00,83.25,83.38,83.22,83.32,57400.0,63.215,63.3137,63.1922,63.2681,57400.0
2013-03-27 14:30:00,83.32,83.52,83.3,83.52,67800.0,63.2681,63.42,63.2529,63.42,67800.0
2013-03-27 15:00:00,83.52,83.59,83.45,83.45,120000.0,63.42,63.4731,63.3668,63.3668,120000.0
2013-03-27 15:30:00,83.45,83.5,83.31,83.38,324600.0,63.3668,63.4048,63.2605,63.3137,324600.0
2013-03-28 09:30:00,83.43,83.93,83.43,83.73,77800.0,63.3516,63.7313,63.3516,63.5795,77800.0
2013-03-28 10:00:00,83.77,83.84,83.65,83.66,50900.0,63.6098,63.663,63.5187,63.5263,50900.0
2013-03-28 10:30:00,83.66,83.78,83.59,83.73,60900.0,63.5263,63.6174,63.4731,63.5795,60900.0
2013-03-28 11:00:00,83.76,83.79,83.61,83.66,47600.0,63.6022,63.625,63.4883,63.5263,47600.0
2013-03-28 11:30:00,83.67,83.7,83.49,83.49,51200.0,63.5339,63.5567,63.3972,63.3972,51200.0
2013-03-28 12:00:00,83.48,83.57,83.43,83.46,46500.0,63.3896,63.458,63.3516,63.3744,46500.0
2013-03-28 12:30:00,83.45,83.8,83.45,83.78,39900.0,63.3668,63.6326,63.3668,63.6174,39900.0
2013-03-28 13:00:00,83.77,83.88,83.71,83.87,36000.0,63.6098,63.6934,63.5643,63.6858,36000.0
2013-03-28 13:30:00,83.87,83.88,83.73,83.77,41200.0,63.6858,63.6934,63.5795,63.6098,41200.0
2013-03-28 14:00:00,83.78,83.89,83.78,83.89,40900.0,63.6174,63.7009,63.6174,63.7009,40900.0
2013-03-28 14:30:00,83.9,83.95,83.85,83.87,58300.0,63.7085,63.7465,63.6706,63.6858,58300.0
2013-03-28 15:00:00,83.87,84.07,83.8,83.98,122500.0,63.6858,63.8376,63.6326,63.7693,122500.0
2013-03-28 15:30:00,83.99,84.28,83.99,84.18,306400.0,63.7769,63.9971,63.7769,63.9212,306400.0
2013-04-01 09:30:00,84.37,84.72,84.02,84.58,124400.0,64.0654,64.3312,63.7997,64.2249,124400.0
2013-04-01 10:00:00,84.56,84.64,84.22,84.23,114200.0,64.2097,64.2704,63.9515,63.9591,114200.0
2013-04-01 10:30:00,84.23,84.23,83.89,83.94,74400.0,63.9591,63.9591,63.7009,63.7389,74400.0
2013-04-01 11:00:00,83.94,83.95,83.81,83.91,91100.0,63.7389,63.7465,63.6402,63.7161,91100.0
2013-04-01 11:30:00,83.91,83.96,83.84,83.85,51200.0,63.7161,63.7541,63.663,63.6706,51200.0
2013-04-01 12:00:00,83.84,83.88,83.78,83.88,47900.0,63.663,63.6934,63.6174,63.6934,47900.0
2013-04-01 12:30:00,83.87,84.01,83.79,84.0,45300.0,63.6858,63.7921,63.625,63.7845,45300.0
2013-04-01 13:00:00,84.0,84.05,83.95,84.02,47600.0,63.7845,63.8224,63.7465,63.7997,47600.0
2013-04-01 13:30:00,84.01,84.03,83.81,83.91,39600.0,63.7921,63.8073,63.6402,63.7161,39600.0
2013-04-01 14:00:00,83.91,84.0,83.85,83.85,50700.0,63.7161,63.7845,63.6706,63.6706,50700.0
2013-04-01 14:30:00,83.87,83.89,83.75,83.85,67300.0,63.6858,63.7009,63.5946,63.6706,67300.0
2013-04-01 15:00:00,83.83,83.95,83.83,83.9,98300.0,63.6554,63.7465,63.6554,63.7085,98300.0
2013-04-01 15:30:00,83.91,83.98,83.81,83.94,187000.0,63.7161,63.7693,63.6402,63.7389,187000.0
2013-04-02 09:30:00,84.1,84.5,84.1,84.35,151500.0,63.8604,64.1641,63.8604,64.0502,151500.0
2013-04-02 10:00:00,84.37,84.62,84.36,84.52,89400.0,64.0654,64.2553,64.0578,64.1793,89400.0
2013-04-02 10:30:00,84.53,84.57,84.4,84.42,62700.0,64.1869,64.2173,64.0882,64.1034,62700.0
2013-04-02 11:00:00,84.43,84.47,84.33,84.36,59700.0,64.111,64.1414,64.0351,64.0578,59700.0
2013-04-02 11:30:00,84.38,84.44,84.16,84.19,67900.0,64.073,64.1186,63.906,63.9287,67900.0
2013-04-02 12:00:00,84.2,84.24,84.15,84.18,49800.0,63.9363,63.9667,63.8984,63.9212,49800.0
2013-04-02 12:30:00,84.19,84.26,84.17,84.24,67100.0,63.9287,63.9819,63.9136,63.9667,67100.0
2013-04-02 13:00:00,84.25,84.26,84.14,84.19,50000.0,63.9743,63.9819,63.8908,63.9287,50000.0
2013-04-02 13:30:00,84.2,84.31,84.19,84.27,53400.0,63.9363,64.0199,63.9287,63.9895,53400.0
2013-04-02 14:00:00,84.27,84.34,84.22,84.24,53600.0,63.9895,64.0426,63.9515,63.9667,53600.0
2013-04-02 14:30:00,84.24,84.31,84.2,84.3,70800.0,63.9667,64.0199,63.9363,64.0123,70800.0
2013-04-02 15:00:00,84.3,84.4,84.25,84.3,72100.0,64.0123,64.0882,63.9743,64.0123,72100.0
2013-04-02 15:30:00,84.3,84.44,84.2,84.39,221100.0,64.0123,64.1186,63.9363,64.0806,221100.0
2013-04-03 09:30:00,84.53,84.72,84.07,84.29,140300.0,64.1869,64.3312,63.8376,64.0047,140300.0
2013-04-03 10:00:00,84.29,84.31,84.0,84.19,82100.0,64.0047,64.0199,63.7845,63.9287,82100.0
2013-04-03 10:30:00,84.18,84.36,84.12,84.18,59800.0,63.9212,64.0578,63.8756,63.9212,59800.0
2013-04-03 11:00:00,84.18,84.26,84.01,84.14,94300.0,63.9212,63.9819,63.7921,63.8908,94300.0
2013-04-03 11:30:00,84.13,84.19,84.05,84.11,97100.0,63.8832,63.9287,63.8224,63.868,97100.0
2013-04-03 12:00:00,84.11,84.17,84.07,84.09,38000.0,63.868,63.9136,63.8376,63.8528,38000.0
2013-04-03 12:30:00,84.1,84.17,83.84,83.84,86900.0,63.8604,63.9136,63.663,63.663,86900.0
2013-04-03 13:00:00,83.84,84.0,83.68,83.76,151500.0,63.663,63.7845,63.5415,63.6022,151500.0
2013-04-03 13:30:00,83.77,83.91,83.71,83.8,94600.0,63.6098,63.7161,63.5643,63.6326,94600.0
2013-04-03 14:00:00,83.8,84.01,83.76,83.82,88800.0,63.6326,63.7921,63.6022,63.6478,88800.0
2013-04-03 14:30:00,83.83,84.0,83.81,83.97,75100.0,63.6554,63.7845,63.6402,63.7617,75100.0
2013-04-03 15:00:00,83.96,83.96,83.79,83.81,94600.0,63.7541,63.7541,63.625,63.6402,94600.0
2013-04-03 15:30:00,83.81,83.9,83.67,83.72,352500.0,63.6402,63.7085,63.5339,63.5719,352500.0
2013-04-04 09:30:00,83.92,84.61,83.85,84.37,116800.0,63.7237,64.2477,63.6706,64.0654,116800.0
2013-04-04 10:00:00,84.38,84.51,84.02,84.02,93300.0,64.073,64.1717,63.7997,63.7997,93300.0
2013-04-04 10:30:00,84.02,84.16,83.95,84.0,64200.0,63.7997,63.906,63.7465,63.7845,64200.0
2013-04-04 11:00:00,84.02,84.17,83.98,84.09,47700.0,63.7997,63.9136,63.7693,63.8528,47700.0
2013-04-04 11:30:00,84.07,84.16,83.94,84.07,57600.0,63.8376,63.906,63.7389,63.8376,57600.0
2013-04-04 12:00:00,84.06,84.1,84.0,84.06,62200.0,63.83,63.8604,63.7845,63.83,62200.0
2013-04-04 12:30:00,84.02,84.18,84.01,84.13,61600.0,63.7997,63.9212,63.7921,63.8832,61600.0
2013-04-04 13:00:00,84.11,84.11,83.85,84.04,51500.0,63.868,63.868,63.6706,63.8148,51500.0
2013-04-04 13:30:00,84.05,84.25,83.97,84.19,70400.0,63.8224,63.9743,63.7617,63.9287,70400.0
2013-04-04 14:00:00,84.19,84.34,84.1,84.31,99400.0,63.9287,64.0426,63.8604,64.0199,99400.0
2013-04-04 14:30:00,84.31,84.32,84.12,84.12,76100.0,64.0199,64.0275,63.8756,63.8756,76100.0
2013-04-04 15:00:00,84.13,84.21,84.02,84.14,111800.0,63.8832,63.9439,63.7997,63.8908,111800.0
2013-04-04 15:30:00,84.14,84.39,84.14,84.36,184000.0,63.8908,64.0806,63.8908,64.0578,184000.0
2013-04-05 09:30:00,83.78,84.14,83.65,83.73,224800.0,63.6174,63.8908,63.5187,63.5795,224800.0
2013-04-05 10:00:00,83.75,83.8,83.36,83.39,125800.0,63.5946,63.6326,63.2985,63.3213,125800.0
2013-04-05 10:30:00,83.37,83.61,83.34,83.54,82100.0,63.3061,63.4883,63.2833,63.4352,82100.0
2013-04-05 11:00:00,83.56,83.74,83.56,83.61,67000.0,63.4504,63.587,63.4504,63.4883,67000.0
2013-04-05 11:30:00,83.61,83.78,83.6,83.67,75000.0,63.4883,63.6174,63.4807,63.5339,75000.0
2013-04-05 12:00:00,83.66,83.7,83.57,83.63,73000.0,63.5263,63.5567,63.458,63.5035,73000.0
2013-04-05 12:30:00,83.62,83.87,83.62,83.77,55400.0,63.4959,63.6858,63.4959,63.6098,55400.0
2013-04-05 13:00:00,83.76,83.95,83.76,83.87,52700.0,63.6022,63.7465,63.6022,63.6858,52700.0
2013-04-05 13:30:00,83.88,83.94,83.82,83.83,44300.0,63.6934,63.7389,63.6478,63.6554,44300.0
2013-04-05 14:00:00,83.83,84.08,83.74,84.07,107400.0,63.6554,63.8452,63.587,63.8376,107400.0
2013-04-05 14:30:00,84.08,84.25,84.01,84.17,192600.0,63.8452,63.9743,63.7921,63.9136,192600.0
2013-04-05 15:00:00,84.16,84.16,83.95,84.1,138200.0,63.906,63.906,63.7465,63.8604,138200.0
2013-04-05 15:30:00,84.1,84.48,84.03,84.41,298200.0,63.8604,64.149,63.8073,64.0958,298200.0
2013-04-08 09:30:00,84.19,84.48,84.19,84.2,96400.0,63.9287,64.149,63.9287,63.9363,96400.0
2013-04-08 10:00:00,84.19,84.37,84.16,84.36,69400.0,63.9287,64.0654,63.906,64.0578,69400.0
2013-04-08 10:30:00,84.38,84.42,84.23,84.27,61800.0,64.073,64.1034,63.9591,63.9895,61800.0
2013-04-08 11:00:00,84.27,84.36,84.23,84.31,72900.0,63.9895,64.0578,63.9591,64.0199,72900.0
2013-04-08 11:30:00,84.3,84.35,84.08,84.1,56500.0,64.0123,64.0502,63.8452,63.8604,56500.0
2013-04-08 12:00:00,84.11,84.15,83.98,84.13,76800.0,63.868,63.8984,63.7693,63.8832,76800.0
2013-04-08 12:30:00,84.15,84.2,84.1,84.13,52900.0,63.8984,63.9363,63.8604,63.8832,52900.0
2013-04-08 13:00:00,84.14,84.24,84.08,84.17,59200.0,63.8908,63.9667,63.8452,63.9136,59200.0
2013-04-08 13:30:00,84.18,84.49,84.18,84.46,44100.0,63.9212,64.1565,63.9212,64.1338,44100.0
2013-04-08 14:00:00,84.46,84.66,84.42,84.56,68400.0,64.1338,64.2856,64.1034,64.2097,68400.0
2013-04-08 14:30:00,84.56,84.62,84.48,84.5,48900.0,64.2097,64.2553,64.149,64.1641,48900.0
2013-04-08 15:00:00,84.51,84.66,84.5,84.65,51300.0,64.1717,64.2856,64.1641,64.278,51300.0
2013-04-08 15:30:00,84.65,84.79,84.58,84.75,241600.0,64.278,64.3843,64.2249,64.354,241600.0
2013-04-09 09:30:00,84.97,85.18,84.79,84.82,102700.0,64.521,64.6805,64.3843,64.4071,102700.0
2013-04-09 10:00:00,84.82,85.02,84.74,85.02,120900.0,64.4071,64.559,64.3464,64.559,120900.0
2013-04-09 10:30:00,85.01,85.09,84.96,84.99,86600.0,64.5514,64.6122,64.5134,64.5362,86600.0
2013-04-09 11:00:00,84.99,85.0,84.65,84.79,87500.0,64.5362,64.5438,64.278,64.3843,87500.0
2013-04-09 11:30:00,84.82,84.94,84.8,84.89,72600.0,64.4071,64.4983,64.3919,64.4603,72600.0
2013-04-09 12:00:00,84.91,84.92,84.81,84.87,44900.0,64.4755,64.4831,64.3995,64.4451,44900.0
2013-04-09 12:30:00,84.88,85.05,84.88,85.01,71800.0,64.4527,64.5818,64.4527,64.5514,71800.0
2013-04-09 13:00:00,85.02,85.47,85.01,85.4,91200.0,64.559,64.9007,64.5514,64.8475,91200.0
2013-04-09 13:30:00,85.41,85.54,85.37,85.5,65400.0,64.8551,64.9539,64.8248,64.9235,65400.0
2013-04-09 14:00:00,85.47,85.5,85.33,85.39,44800.0,64.9007,64.9235,64.7944,64.84,44800.0
2013-04-09 14:30:00,85.37,85.6,85.37,85.46,77300.0,64.8248,64.9994,64.8248,64.8931,77300.0
2013-04-09 15:00:00,85.46,85.49,85.22,85.29,89400.0,64.8931,64.9159,64.7109,64.764,89400.0
2013-04-09 15:30:00,85.31,85.32,85.18,85.28,252200.0,64.7792,64.7868,64.6805,64.7564,252200.0
2013-04-10 09:30:00,85.29,85.61,84.92,85.1,162700.0,64.764,65.007,64.4831,64.6197,162700.0
2013-04-10 10:00:00,85.1,85.17,84.8,84.92,92300.0,64.6197,64.6729,64.3919,64.4831,92300.0
2013-04-10 10:30:00,84.93,84.93,84.67,84.86,100600.0,64.4907,64.4907,64.2932,64.4375,100600.0
2013-04-10 11:00:00,84.86,84.96,84.74,84.8,93100.0,64.4375,64.5134,64.3464,64.3919,93100.0
2013-04-10 11:30:00,84.8,85.0,84.77,84.94,79400.0,64.3919,64.5438,64.3692,64.4983,79400.0
2013-04-10 12:00:00,84.92,84.93,84.8,84.85,66500.0,64.4831,64.4907,64.3919,64.4299,66500.0
2013-04-10 12:30:00,84.84,84.96,84.82,84.95,77900.0,64.4223,64.5134,64.4071,64.5058,77900.0
2013-04-10 13:00:00,84.95,85.07,84.85,85.07,76100.0,64.5058,64.597,64.4299,64.597,76100.0
2013-04-10 13:30:00,85.07,85.08,84.77,84.8,67400.0,64.597,64.6046,64.3692,64.3919,67400.0
2013-04-10 14:00:00,84.81,84.89,84.71,84.77,57100.0,64.3995,64.4603,64.3236,64.3692,57100.0
2013-04-10 14:30:00,84.78,84.84,84.66,84.78,56700.0,64.3768,64.4223,64.2856,64.3768,56700.0
2013-04-10 15:00:00,84.77,84.83,84.64,84.8,114200.0,64.3692,64.4147,64.2704,64.3919,114200.0
2013-04-10 15:30:00,84.81,84.88,84.68,84.81,403400.0,64.3995,64.4527,64.3008,64.3995,403400.0
2013-04-11 09:30:00,84.99,85.75,84.99,85.26,188600.0,64.5362,65.1133,64.5362,64.7412,188600.0
2013-04-11 10:00:00,85.27,85.56,85.23,85.35,99100.0,64.7488,64.969,64.7185,64.8096,99100.0
2013-04-11 10:30:00,85.35,85.41,85.11,85.41,126400.0,64.8096,64.8551,64.6273,64.8551,126400.0
2013-04-11 11:00:00,85.41,85.5,85.32,85.46,87500.0,64.8551,64.9235,64.7868,64.8931,87500.0
2013-04-11 11:30:00,85.45,85.71,85.4,85.64,86600.0,64.8855,65.0829,64.8475,65.0298,86600.0
2013-04-11 12:00:00,85.65,85.67,85.54,85.67,77600.0,65.0374,65.0526,64.9539,65.0526,77600.0
2013-04-11 12:30:00,85.67,85.75,85.66,85.7,75500.0,65.0526,65.1133,65.045,65.0753,75500.0
2013-04-11 13:00:00,85.69,85.89,85.69,85.84,60100.0,65.0678,65.2196,65.0678,65.1817,60100.0
2013-04-11 13:30:00,85.82,85.88,85.48,85.49,81000.0,65.1665,65.212,64.9083,64.9159,81000.0
2013-04-11 14:00:00,85.49,85.67,85.47,85.65,81900.0,64.9159,65.0526,64.9007,65.0374,81900.0
2013-04-11 14:30:00,85.66,85.82,85.63,85.77,85500.0,65.045,65.1665,65.0222,65.1285,85500.0
2013-04-11 15:00:00,85.74,85.85,85.63,85.72,116200.0,65.1057,65.1892,65.0222,65.0905,116200.0
2013-04-11 15:30:00,85.72,86.13,85.72,86.06,642600.0,65.0905,65.4019,65.0905,65.3487,642600.0
2013-04-12 09:30:00,85.91,86.41,85.82,86.11,141000.0,65.2348,65.6145,65.1665,65.3867,141000.0
2013-04-12 10:00:00,86.11,86.25,86.01,86.05,59900.0,65.3867,65.493,65.3107,65.3411,59900.0
2013-04-12 10:30:00,86.03,86.05,85.79,85.95,85900.0,65.3259,65.3411,65.1437,65.2652,85900.0
2013-04-12 11:00:00,85.93,85.97,85.75,85.88,63600.0,65.25,65.2804,65.1133,65.212,63600.0
2013-04-12 11:30:00,85.87,85.91,85.66,85.72,60700.0,65.2044,65.2348,65.045,65.0905,60700.0
2013-04-12 12:00:00,85.73,85.78,85.66,85.67,40400.0,65.0981,65.1361,65.045,65.0526,40400.0
2013-04-12 12:30:00,85.67,85.83,85.61,85.8,49700.0,65.0526,65.1741,65.007,65.1513,49700.0
2013-04-12 13:00:00,85.79,85.91,85.75,85.75,35200.0,65.1437,65.2348,65.1133,65.1133,35200.0
2013-04-12 13:30:00,85.74,85.87,85.73,85.8,42900.0,65.1057,65.2044,65.0981,65.1513,42900.0
2013-04-12 14:00:00,85.8,85.84,85.72,85.75,46000.0,65.1513,65.1817,65.0905,65.1133,46000.0
2013-04-12 14:30:00,85.73,85.85,85.67,85.85,49300.0,65.0981,65.1892,65.0526,65.1892,49300.0
2013-04-12 15:00:00,85.84,86.06,85.83,86.02,99800.0,65.1817,65.3487,65.1741,65.3183,99800.0
2013-04-12 15:30:00,86.02,86.26,85.98,86.26,213300.0,65.3183,65.5006,65.288,65.5006,213300.0
2013-04-15 09:30:00,86.2,86.61,85.9,86.59,203800.0,65.455,65.7663,65.2272,65.7512,203800.0
2013-04-15 10:00:00,86.57,86.58,85.93,86.09,106200.0,65.736,65.7436,65.25,65.3715,106200.0
2013-04-15 10:30:00,86.08,86.35,86.05,86.33,66600.0,65.3639,65.5689,65.3411,65.5537,66600.0
2013-04-15 11:00:00,86.32,86.48,86.28,86.38,50900.0,65.5461,65.6676,65.5158,65.5917,50900.0
2013-04-15 11:30:00,86.37,86.45,85.96,86.0,82700.0,65.5841,65.6449,65.2728,65.3031,82700.0
2013-04-15 12:00:00,86.01,86.03,85.79,85.82,70000.0,65.3107,65.3259,65.1437,65.1665,70000.0
2013-04-15 12:30:00,85.81,85.82,85.5,85.66,99500.0,65.1589,65.1665,64.9235,65.045,99500.0
2013-04-15 13:00:00,85.65,85.78,85.62,85.66,67900.0,65.0374,65.1361,65.0146,65.045,67900.0
2013-04-15 13:30:00,85.68,85.71,85.56,85.59,40300.0,65.0602,65.0829,64.969,64.9918,40300.0
2013-04-15 14:00:00,85.58,85.58,85.41,85.45,93500.0,64.9842,64.9842,64.8551,64.8855,93500.0
2013-04-15 14:30:00,85.47,85.67,85.33,85.39,111500.0,64.9007,65.0526,64.7944,64.84,111500.0
2013-04-15 15:00:00,85.39,85.42,85.08,85.17,373900.0,64.84,64.8627,64.6046,64.6729,373900.0
2013-04-15 15:30:00,85.17,85.28,84.71,84.71,682800.0,64.6729,64.7564,64.3236,64.3236,682800.0
2013-04-16 09:30:00,85.08,85.16,84.75,85.03,189300.0,64.6046,64.6653,64.354,64.5666,189300.0
2013-04-16 10:00:00,85.03,85.37,85.03,85.3,143100.0,64.5666,64.8248,64.5666,64.7716,143100.0
2013-04-16 10:30:00,85.31,85.38,85.13,85.38,121400.0,64.7792,64.8324,64.6425,64.8324,121400.0
2013-04-16 11:00:00,85.38,85.6,85.28,85.6,84400.0,64.8324,64.9994,64.7564,64.9994,84400.0
2013-04-16 11:30:00,85.6,85.6,85.46,85.59,89100.0,64.9994,64.9994,64.8931,64.9918,89100.0
2013-04-16 12:00:00,85.58,86.08,85.58,85.91,178200.0,64.9842,65.3639,64.9842,65.2348,178200.0
2013-04-16 12:30:00,85.91,86.28,85.9,86.26,102100.0,65.2348,65.5158,65.2272,65.5006,102100.0
2013-04-16 13:00:00,86.27,86.36,86.23,86.34,119600.0,65.5082,65.5765,65.4778,65.5613,119600.0
2013-04-16 13:30:00,86.34,86.42,86.06,86.08,120900.0,65.5613,65.6221,65.3487,65.3639,120900.0
2013-04-16 14:00:00,86.08,86.15,85.9,85.95,75700.0,65.3639,65.4171,65.2272,65.2652,75700.0
2013-04-16 14:30:00,85.96,86.34,85.89,86.09,106300.0,65.2728,65.5613,65.2196,65.3715,106300.0
2013-04-16 15:00:00,86.08,86.2,86.0,86.17,154700.0,65.3639,65.455,65.3031,65.4322,154700.0
2013-04-16 15:30:00,86.17,86.6,86.16,86.54,388300.0,65.4322,65.7588,65.4246,65.7132,388300.0
2013-04-17 09:30:00,86.06,86.15,85.35,85.39,229500.0,65.3487,65.4171,64.8096,64.84,229500.0
2013-04-17 10:00:00,85.41,85.43,85.2,85.27,180100.0,64.8551,64.8703,64.6957,64.7488,180100.0
2013-04-17 10:30:00,85.26,85.34,85.1,85.1,89400.0,64.7412,64.802,64.6197,64.6197,89400.0
2013-04-17 11:00:00,85.1,85.17,84.89,84.99,103100.0,64.6197,64.6729,64.4603,64.5362,103100.0
2013-04-17 11:30:00,85.0,85.19,84.94,85.01,76600.0,64.5438,64.6881,64.4983,64.5514,76600.0
2013-04-17 12:00:00,85.02,85.1,84.8,84.82,76500.0,64.559,64.6197,64.3919,64.4071,76500.0
2013-04-17 12:30:00,84.85,85.09,84.81,85.08,83000.0,64.4299,64.6122,64.3995,64.6046,83000.0
2013-04-17 13:00:00,85.05,85.2,84.87,85.0,90100.0,64.5818,64.6957,64.4451,64.5438,90100.0
2013-04-17 13:30:00,84.98,85.11,84.94,85.0,145400.0,64.5286,64.6273,64.4983,64.5438,145400.0
2013-04-17 14:00:00,85.01,85.2,84.95,85.19,122700.0,64.5514,64.6957,64.5058,64.6881,122700.0
2013-04-17 14:30:00,85.19,85.22,84.99,85.12,140800.0,64.6881,64.7109,64.5362,64.6349,140800.0
2013-04-17 15:00:00,85.12,85.23,85.08,85.11,197000.0,64.6349,64.7185,64.6046,64.6273,197000.0
2013-04-17 15:30:00,85.12,85.19,84.97,85.05,415600.0,64.6349,64.6881,64.521,64.5818,415600.0
2013-04-18 09:30:00,85.43,85.7,84.61,84.68,163600.0,64.8703,65.0753,64.2477,64.3008,163600.0
2013-04-18 10:00:00,84.65,84.71,84.36,84.49,187500.0,64.278,64.3236,64.0578,64.1565,187500.0
2013-04-18 10:30:00,84.52,84.56,84.28,84.41,105700.0,64.1793,64.2097,63.9971,64.0958,105700.0
2013-04-18 11:00:00,84.38,84.42,84.28,84.33,98100.0,64.073,64.1034,63.9971,64.0351,98100.0
2013-04-18 11:30:00,84.31,84.47,84.2,84.32,73900.0,64.0199,64.1414,63.9363,64.0275,73900.0
2013-04-18 12:00:00,84.32,84.35,84.12,84.13,86500.0,64.0275,64.0502,63.8756,63.8832,86500.0
2013-04-18 12:30:00,84.13,84.16,84.04,84.07,59700.0,63.8832,63.906,63.8148,63.8376,59700.0
2013-04-18 13:00:00,84.08,84.14,84.04,84.11,50300.0,63.8452,63.8908,63.8148,63.868,50300.0
2013-04-18 13:30:00,84.1,84.29,84.06,84.25,62300.0,63.8604,64.0047,63.83,63.9743,62300.0
2013-04-18 14:00:00,84.25,84.26,83.89,84.03,138300.0,63.9743,63.9819,63.7009,63.8073,138300.0
2013-04-18 14:30:00,84.04,84.09,83.73,83.87,112800.0,63.8148,63.8528,63.5795,63.6858,112800.0
2013-04-18 15:00:00,83.87,84.1,83.85,84.07,109800.0,63.6858,63.8604,63.6706,63.8376,109800.0
2013-04-18 15:30:00,84.07,84.18,83.94,84.1,350300.0,63.8376,63.9212,63.7389,63.8604,350300.0
2013-04-19 09:30:00,84.52,84.88,84.24,84.47,359000.0,64.1793,64.4527,63.9667,64.1414,359000.0
2013-04-19 10:00:00,84.51,84.66,84.35,84.59,133500.0,64.1717,64.2856,64.0502,64.2325,133500.0
2013-04-19 10:30:00,84.58,84.65,84.42,84.51,176500.0,64.2249,64.278,64.1034,64.1717,176500.0
2013-04-19 11:00:00,84.5,84.72,84.44,84.6,182000.0,64.1641,64.3312,64.1186,64.2401,182000.0
2013-04-19 11:30:00,84.61,84.77,84.59,84.66,141600.0,64.2477,64.3692,64.2325,64.2856,141600.0
2013-04-19 12:00:00,84.67,84.8,84.6,84.75,72700.0,64.2932,64.3919,64.2401,64.354,72700.0
2013-04-19 12:30:00,84.76,84.8,84.53,84.58,64500.0,64.3616,64.3919,64.1869,64.2249,64500.0
2013-04-19 13:00:00,84.59,84.67,84.53,84.65,59700.0,64.2325,64.2932,64.1869,64.278,59700.0
2013-04-19 13:30:00,84.65,84.67,84.59,84.62,73700.0,64.278,64.2932,64.2325,64.2553,73700.0
2013-04-19 14:00:00,84.62,84.82,84.62,84.73,56700.0,64.2553,64.4071,64.2553,64.3388,56700.0
2013-04-19 14:30:00,84.73,84.84,84.63,84.76,114800.0,64.3388,64.4223,64.2629,64.3616,114800.0
2013-04-19 15:00:00,84.74,84.76,84.69,84.73,145600.0,64.3464,64.3616,64.3084,64.3388,145600.0
2013-04-19 15:30:00,84.72,84.94,84.72,84.8,340900.0,64.3312,64.4983,64.3312,64.3919,340900.0
2013-04-22 09:30:00,84.8,85.03,84.24,84.25,255500.0,64.3919,64.5666,63.9667,63.9743,255500.0
2013-04-22 10:00:00,84.25,84.31,84.08,84.2,179500.0,63.9743,64.0199,63.8452,63.9363,179500.0
2013-04-22 10:30:00,84.21,84.3,83.95,84.03,117400.0,63.9439,64.0123,63.7465,63.8073,117400.0
2013-04-22 11:00:00,84.03,84.04,83.95,83.97,92200.0,63.8073,63.8148,63.7465,63.7617,92200.0
2013-04-22 11:30:00,83.99,84.17,83.99,84.15,96100.0,63.7769,63.9136,63.7769,63.8984,96100.0
2013-04-22 12:00:00,84.15,84.15,84.03,84.06,174300.0,63.8984,63.8984,63.8073,63.83,174300.0
2013-04-22 12:30:00,84.06,84.3,84.06,84.22,144500.0,63.83,64.0123,63.83,63.9515,144500.0
2013-04-22 13:00:00,84.21,84.33,84.14,84.33,86200.0,63.9439,64.0351,63.8908,64.0351,86200.0
2013-04-22 13:30:00,84.35,84.52,84.28,84.29,97700.0,64.0502,64.1793,63.9971,64.0047,97700.0
2013-04-22 14:00:00,84.3,84.51,84.3,84.41,100500.0,64.0123,64.1717,64.0123,64.0958,100500.0
2013-04-22 14:30:00,84.4,84.54,84.34,84.49,231000.0,64.0882,64.1945,64.0426,64.1565,231000.0
2013-04-22 15:00:00,84.5,84.53,84.36,84.39,153900.0,64.1641,64.1869,64.0578,64.0806,153900.0
2013-04-22 15:30:00,84.39,84.56,84.16,84.56,533500.0,64.0806,64.2097,63.906,64.2097,533500.0
2013-04-23 09:30:00,87.41,89.0,86.1,87.5,664100.0,66.3738,67.5812,65.3791,66.4422,664100.0
2013-04-23 10:00:00,87.48,87.59,86.63,86.77,393800.0,66.427,66.5105,65.7815,65.8878,393800.0
2013-04-23 10:30:00,86.77,86.87,86.55,86.73,205700.0,65.8878,65.9638,65.7208,65.8575,205700.0
2013-04-23 11:00:00,86.75,86.91,86.34,86.53,170700.0,65.8727,65.9941,65.5613,65.7056,170700.0
2013-04-23 11:30:00,86.54,86.63,86.43,86.5,102100.0,65.7132,65.7815,65.6297,65.6828,102100.0
2013-04-23 12:00:00,86.51,86.75,86.42,86.73,135000.0,65.6904,65.8727,65.6221,65.8575,135000.0
2013-04-23 12:30:00,86.75,86.83,86.57,86.6,74100.0,65.8727,65.9334,65.736,65.7588,74100.0
2013-04-23 13:00:00,86.6,86.71,85.76,86.55,211000.0,65.7588,65.8423,65.1209,65.7208,211000.0
2013-04-23 13:30:00,86.51,86.55,86.2,86.44,81100.0,65.6904,65.7208,65.455,65.6373,81100.0
2013-04-23 14:00:00,86.43,86.44,86.12,86.2,106500.0,65.6297,65.6373,65.3943,65.455,106500.0
2013-04-23 14:30:00,86.19,86.51,86.19,86.44,267400.0,65.4474,65.6904,65.4474,65.6373,267400.0
2013-04-23 15:00:00,86.44,86.53,86.3,86.47,250500.0,65.6373,65.7056,65.531,65.66,250500.0
2013-04-23 15:30:00,86.47,86.49,86.05,86.35,492100.0,65.66,65.6752,65.3411,65.5689,492100.0
2013-04-24 09:30:00,86.33,86.57,85.87,86.37,230000.0,65.5537,65.736,65.2044,65.5841,230000.0
2013-04-24 10:00:00,86.43,86.64,86.37,86.54,154300.0,65.6297,65.7891,65.5841,65.7132,154300.0
2013-04-24 10:30:00,86.54,86.56,86.17,86.21,160800.0,65.7132,65.7284,65.4322,65.4626,160800.0
2013-04-24 11:00:00,86.21,86.24,85.85,85.95,112300.0,65.4626,65.4854,65.1892,65.2652,112300.0
2013-04-24 11:30:00,85.96,85.98,85.72,85.72,117900.0,65.2728,65.288,65.0905,65.0905,117900.0
2013-04-24 12:00:00,85.72,85.77,85.57,85.66,91400.0,65.0905,65.1285,64.9766,65.045,91400.0
2013-04-24 12:30:00,85.67,85.82,85.63,85.76,111300.0,65.0526,65.1665,65.0222,65.1209,111300.0
2013-04-24 13:00:00,85.76,85.91,85.76,85.89,94800.0,65.1209,65.2348,65.1209,65.2196,94800.0
2013-04-24 13:30:00,85.89,85.95,85.84,85.9,74600.0,65.2196,65.2652,65.1817,65.2272,74600.0
2013-04-24 14:00:00,85.89,86.0,85.84,85.92,103900.0,65.2196,65.3031,65.1817,65.2424,103900.0
2013-04-24 14:30:00,85.93,86.1,85.87,86.07,118700.0,65.25,65.3791,65.2044,65.3563,118700.0
2013-04-24 15:00:00,86.06,86.16,85.89,85.91,138200.0,65.3487,65.4246,65.2196,65.2348,138200.0
2013-04-24 15:30:00,85.91,85.91,85.7,85.85,277400.0,65.2348,65.2348,65.0753,65.1892,277400.0
2013-04-25 09:30:00,85.95,85.97,85.16,85.38,226100.0,65.2652,65.2804,64.6653,64.8324,226100.0
2013-04-25 10:00:00,85.4,85.69,85.35,85.65,196900.0,64.8475,65.0678,64.8096,65.0374,196900.0
2013-04-25 10:30:00,85.65,86.0,85.64,85.92,109800.0,65.0374,65.3031,65.0298,65.2424,109800.0
2013-04-25 11:00:00,85.91,85.94,85.21,85.35,292000.0,65.2348,65.2576,64.7033,64.8096,292000.0
2013-04-25 11:30:00,85.35,85.6,85.35,85.41,171800.0,64.8096,64.9994,64.8096,64.8551,171800.0
2013-04-25 12:00:00,85.4,85.41,85.19,85.2,72100.0,64.8475,64.8551,64.6881,64.6957,72100.0
2013-04-25 12:30:00,85.2,85.27,85.18,85.24,57300.0,64.6957,64.7488,64.6805,64.7261,57300.0
2013-04-25 13:00:00,85.24,85.47,85.14,85.47,67100.0,64.7261,64.9007,64.6501,64.9007,67100.0
2013-04-25 13:30:00,85.47,85.63,85.4,85.61,53500.0,64.9007,65.0222,64.8475,65.007,53500.0
2013-04-25 14:00:00,85.6,85.63,85.49,85.58,65400.0,64.9994,65.0222,64.9159,64.9842,65400.0
2013-04-25 14:30:00,85.57,85.58,85.31,85.37,87900.0,64.9766,64.9842,64.7792,64.8248,87900.0
2013-04-25 15:00:00,85.37,85.39,85.07,85.09,174300.0,64.8248,64.84,64.597,64.6122,174300.0
2013-04-25 15:30:00,85.09,85.31,85.06,85.27,314100.0,64.6122,64.7792,64.5894,64.7488,314100.0
2013-04-26 09:30:00,85.22,85.67,85.13,85.6,147800.0,64.7109,65.0526,64.6425,64.9994,147800.0
2013-04-26 10:00:00,85.6,85.85,85.54,85.74,166600.0,64.9994,65.1892,64.9539,65.1057,166600.0
2013-04-26 10:30:00,85.71,85.82,85.61,85.72,116200.0,65.0829,65.1665,65.007,65.0905,116200.0
2013-04-26 11:00:00,85.72,85.8,85.58,85.6,81600.0,65.0905,65.1513,64.9842,64.9994,81600.0
2013-04-26 11:30:00,85.59,85.66,85.38,85.5,61300.0,64.9918,65.045,64.8324,64.9235,61300.0
2013-04-26 12:00:00,85.5,85.61,85.44,85.44,77900.0,64.9235,65.007,64.8779,64.8779,77900.0
2013-04-26 12:30:00,85.43,85.56,85.34,85.55,54700.0,64.8703,64.969,64.802,64.9614,54700.0
2013-04-26 13:00:00,85.55,85.6,85.42,85.58,56300.0,64.9614,64.9994,64.8627,64.9842,56300.0
2013-04-26 13:30:00,85.57,85.6,85.4,85.4,59000.0,64.9766,64.9994,64.8475,64.8475,59000.0
2013-04-26 14:00:00,85.4,85.51,85.36,85.36,223500.0,64.8475,64.9311,64.8172,64.8172,223500.0
2013-04-26 14:30:00,85.37,85.38,85.19,85.21,78400.0,64.8248,64.8324,64.6881,64.7033,78400.0
2013-04-26 15:00:00,85.21,85.4,85.21,85.32,82400.0,64.7033,64.8475,64.7033,64.7868,82400.0
2013-04-26 15:30:00,85.33,85.37,85.14,85.15,308900.0,64.7944,64.8248,64.6501,64.6577,308900.0
2013-04-29 09:30:00,85.41,85.6,84.95,85.0,316500.0,64.8551,64.9994,64.5058,64.5438,316500.0
2013-04-29 10:00:00,85.0,85.07,84.92,85.02,210300.0,64.5438,64.597,64.4831,64.559,210300.0
2013-04-29 10:30:00,85.03,85.07,84.96,85.05,179700.0,64.5666,64.597,64.5134,64.5818,179700.0
2013-04-29 11:00:00,85.05,85.06,84.93,84.94,201200.0,64.5818,64.5894,64.4907,64.4983,201200.0
2013-04-29 11:30:00,84.93,84.96,84.75,84.77,85100.0,64.4907,64.5134,64.354,64.3692,85100.0
2013-04-29 12:00:00,84.76,85.0,84.76,84.99,103700.0,64.3616,64.5438,64.3616,64.5362,103700.0
2013-04-29 12:30:00,84.98,85.2,84.98,85.16,149400.0,64.5286,64.6957,64.5286,64.6653,149400.0
2013-04-29 13:00:00,85.16,85.26,85.15,85.25,153700.0,64.6653,64.7412,64.6577,64.7336,153700.0
2013-04-29 13:30:00,85.25,85.43,85.18,85.41,133000.0,64.7336,64.8703,64.6805,64.8551,133000.0
2013-04-29 14:00:00,85.41,85.46,85.34,85.38,72300.0,64.8551,64.8931,64.802,64.8324,72300.0
2013-04-29 14:30:00,85.37,85.42,85.32,85.4,71500.0,64.8248,64.8627,64.7868,64.8475,71500.0
2013-04-29 15:00:00,85.37,85.41,85.26,85.35,61400.0,64.8248,64.8551,64.7412,64.8096,61400.0
2013-04-29 15:30:00,85.33,85.48,85.33,85.47,201500.0,64.7944,64.9083,64.7944,64.9007,201500.0
2013-04-30 09:30:00,85.26,85.63,85.04,85.35,190200.0,64.7412,65.0222,64.5742,64.8096,190200.0
2013-04-30 10:00:00,85.38,85.51,85.11,85.13,125700.0,64.8324,64.9311,64.6273,64.6425,125700.0
2013-04-30 10:30:00,85.12,85.29,85.09,85.18,91900.0,64.6349,64.764,64.6122,64.6805,91900.0
2013-04-30 11:00:00,85.17,85.24,85.15,85.15,82000.0,64.6729,64.7261,64.6577,64.6577,82000.0
2013-04-30 11:30:00,85.14,85.44,85.14,85.35,73400.0,64.6501,64.8779,64.6501,64.8096,73400.0
2013-04-30 12:00:00,85.36,85.45,85.32,85.4,69500.0,64.8172,64.8855,64.7868,64.8475,69500.0
2013-04-30 12:30:00,85.4,85.54,85.34,85.52,65700.0,64.8475,64.9539,64.802,64.9387,65700.0
2013-04-30 13:00:00,85.53,85.54,85.39,85.46,53100.0,64.9463,64.9539,64.84,64.8931,53100.0
2013-04-30 13:30:00,85.46,85.59,85.43,85.56,54300.0,64.8931,64.9918,64.8703,64.969,54300.0
2013-04-30 14:00:00,85.56,85.59,85.37,85.54,72700.0,64.969,64.9918,64.8248,64.9539,72700.0
2013-04-30 14:30:00,85.55,85.64,85.5,85.56,64500.0,64.9614,65.0298,64.9235,64.969,64500.0
2013-04-30 15:00:00,85.56,85.56,85.37,85.49,94000.0,64.969,64.969,64.8248,64.9159,94000.0
2013-04-30 15:30:00,85.49,85.5,85.36,85.4,331000.0,64.9159,64.9235,64.8172,64.8475,331000.0
2013-05-01 09:30:00,85.46,85.49,85.0,85.11,196000.0,64.8931,64.9159,64.5438,64.6273,196000.0
2013-05-01 10:00:00,85.13,85.22,84.83,85.1,197300.0,64.6425,64.7109,64.4147,64.6197,197300.0
2013-05-01 10:30:00,85.11,85.2,85.0,85.08,165600.0,64.6273,64.6957,64.5438,64.6046,165600.0
2013-05-01 11:00:00,85.09,85.11,84.98,85.11,49700.0,64.6122,64.6273,64.5286,64.6273,49700.0
2013-05-01 11:30:00,85.1,85.2,85.02,85.15,58500.0,64.6197,64.6957,64.559,64.6577,58500.0
2013-05-01 12:00:00,85.14,85.15,85.0,85.06,54100.0,64.6501,64.6577,64.5438,64.5894,54100.0
2013-05-01 12:30:00,85.06,85.12,84.96,84.96,65300.0,64.5894,64.6349,64.5134,64.5134,65300.0
2013-05-01 13:00:00,84.97,84.97,84.69,84.72,64100.0,64.521,64.521,64.3084,64.3312,64100.0
2013-05-01 13:30:00,84.72,84.77,84.52,84.73,70000.0,64.3312,64.3692,64.1793,64.3388,70000.0
2013-05-01 14:00:00,84.72,84.83,84.53,84.61,78200.0,64.3312,64.4147,64.1869,64.2477,78200.0
2013-05-01 14:30:00,84.63,84.65,84.42,84.44,77400.0,64.2629,64.278,64.1034,64.1186,77400.0
2013-05-01 15:00:00,84.44,84.47,84.01,84.07,201300.0,64.1186,64.1414,63.7921,63.8376,201300.0
2013-05-01 15:30:00,84.07,84.23,83.98,84.08,377400.0,63.8376,63.9591,63.7693,63.8452,377400.0
2013-05-02 09:30:00,84.11,84.5,84.0,84.2,132000.0,63.868,64.1641,63.7845,63.9363,132000.0
2013-05-02 10:00:00,84.22,84.51,84.12,84.36,101800.0,63.9515,64.1717,63.8756,64.0578,101800.0
2013-05-02 10:30:00,84.36,84.51,84.25,84.26,84200.0,64.0578,64.1717,63.9743,63.9819,84200.0
2013-05-02 11:00:00,84.27,84.39,84.21,84.32,117800.0,63.9895,64.0806,63.9439,64.0275,117800.0
2013-05-02 11:30:00,84.33,84.37,84.24,84.31,96100.0,64.0351,64.0654,63.9667,64.0199,96100.0
2013-05-02 12:00:00,84.31,84.33,84.01,84.03,76900.0,64.0199,64.0351,63.7921,63.8073,76900.0
2013-05-02 12:30:00,84.04,84.11,84.03,84.1,41700.0,63.8148,63.868,63.8073,63.8604,41700.0
2013-05-02 13:00:00,84.11,84.12,84.03,84.1,51900.0,63.868,63.8756,63.8073,63.8604,51900.0
2013-05-02 13:30:00,84.09,84.27,84.09,84.26,94000.0,63.8528,63.9895,63.8528,63.9819,94000.0
2013-05-02 14:00:00,84.24,84.27,84.18,84.24,76700.0,63.9667,63.9895,63.9212,63.9667,76700.0
2013-05-02 14:30:00,84.25,84.43,84.25,84.42,80300.0,63.9743,64.111,63.9743,64.1034,80300.0
2013-05-02 15:00:00,84.42,84.43,84.23,84.31,131200.0,64.1034,64.111,63.9591,64.0199,131200.0
2013-05-02 15:30:00,84.32,84.44,84.25,84.42,147400.0,64.0275,64.1186,63.9743,64.1034,147400.0
2013-05-03 09:30:00,85.05,85.71,85.01,85.5,239900.0,64.5818,65.0829,64.5514,64.9235,239900.0
2013-05-03 10:00:00,85.51,85.59,85.22,85.26,167900.0,64.9311,64.9918,64.7109,64.7412,167900.0
2013-05-03 10:30:00,85.26,85.47,85.26,85.29,134100.0,64.7412,64.9007,64.7412,64.764,134100.0
2013-05-03 11:00:00,85.29,85.3,85.03,85.14,84400.0,64.764,64.7716,64.5666,64.6501,84400.0
2013-05-03 11:30:00,85.14,85.36,85.14,85.33,54500.0,64.6501,64.8172,64.6501,64.7944,54500.0
2013-05-03 12:00:00,85.34,85.51,85.33,85.47,57800.0,64.802,64.9311,64.7944,64.9007,57800.0
2013-05-03 12:30:00,85.47,85.6,85.46,85.55,48700.0,64.9007,64.9994,64.8931,64.9614,48700.0
2013-05-03 13:00:00,85.57,85.57,85.45,85.45,51400.0,64.9766,64.9766,64.8855,64.8855,51400.0
2013-05-03 13:30:00,85.45,85.5,85.42,85.48,39200.0,64.8855,64.9235,64.8627,64.9083,39200.0
2013-05-03 14:00:00,85.48,85.58,85.37,85.38,71900.0,64.9083,64.9842,64.8248,64.8324,71900.0
2013-05-03 14:30:00,85.37,85.45,85.26,85.27,66700.0,64.8248,64.8855,64.7412,64.7488,66700.0
2013-05-03 15:00:00,85.28,85.29,85.13,85.25,68700.0,64.7564,64.764,64.6425,64.7336,68700.0
2013-05-03 15:30:00,85.24,85.46,85.22,85.4,309700.0,64.7261,64.8931,64.7109,64.8475,309700.0
2013-05-06 09:30:00,85.37,85.56,85.06,85.36,116100.0,64.8248,64.969,64.5894,64.8172,116100.0
2013-05-06 10:00:00,85.36,85.38,85.1,85.17,102600.0,64.8172,64.8324,64.6197,64.6729,102600.0
2013-05-06 10:30:00,85.17,85.19,85.01,85.11,118600.0,64.6729,64.6881,64.5514,64.6273,118600.0
2013-05-06 11:00:00,85.1,85.11,84.95,84.97,75700.0,64.6197,64.6273,64.5058,64.521,75700.0
2013-05-06 11:30:00,84.97,85.03,84.91,84.97,72700.0,64.521,64.5666,64.4755,64.521,72700.0
2013-05-06 12:00:00,84.98,85.42,84.97,85.36,117600.0,64.5286,64.8627,64.521,64.8172,117600.0
2013-05-06 12:30:00,85.36,85.36,85.23,85.29,99600.0,64.8172,64.8172,64.7185,64.764,99600.0
2013-05-06 13:00:00,85.3,85.34,85.2,85.24,69300.0,64.7716,64.802,64.6957,64.7261,69300.0
2013-05-06 13:30:00,85.24,85.34,85.21,85.26,72900.0,64.7261,64.802,64.7033,64.7412,72900.0
2013-05-06 14:00:00,85.26,85.27,85.16,85.24,98200.0,64.7412,64.7488,64.6653,64.7261,98200.0
2013-05-06 14:30:00,85.25,85.27,85.11,85.17,90500.0,64.7336,64.7488,64.6273,64.6729,90500.0
2013-05-06 15:00:00,85.18,85.24,85.14,85.2,115000.0,64.6805,64.7261,64.6501,64.6957,115000.0
2013-05-06 15:30:00,85.2,85.32,85.2,85.29,240000.0,64.6957,64.7868,64.6957,64.764,240000.0
2013-05-07 09:30:00,86.22,86.22,85.51,85.93,132600.0,65.4702,65.4702,64.9311,65.25,132600.0
2013-05-07 10:00:00,85.93,86.01,85.67,85.93,98400.0,65.25,65.3107,65.0526,65.25,98400.0
2013-05-07 10:30:00,85.93,86.15,85.92,86.14,80700.0,65.25,65.4171,65.2424,65.4095,80700.0
2013-05-07 11:00:00,86.14,86.15,85.91,85.92,55400.0,65.4095,65.4171,65.2348,65.2424,55400.0
2013-05-07 11:30:00,85.91,85.92,85.7,85.72,83400.0,65.2348,65.2424,65.0753,65.0905,83400.0
2013-05-07 12:00:00,85.73,85.84,85.73,85.77,42500.0,65.0981,65.1817,65.0981,65.1285,42500.0
2013-05-07 12:30:00,85.77,85.96,85.75,85.94,51600.0,65.1285,65.2728,65.1133,65.2576,51600.0
2013-05-07 13:00:00,85.93,86.05,85.9,86.03,37800.0,65.25,65.3411,65.2272,65.3259,37800.0
2013-05-07 13:30:00,86.05,86.23,86.03,86.21,62600.0,65.3411,65.4778,65.3259,65.4626,62600.0
2013-05-07 14:00:00,86.22,86.23,86.03,86.05,43400.0,65.4702,65.4778,65.3259,65.3411,43400.0
2013-05-07 14:30:00,86.04,86.1,86.01,86.08,45400.0,65.3335,65.3791,65.3107,65.3639,45400.0
2013-05-07 15:00:00,86.07,86.12,85.94,85.97,69900.0,65.3563,65.3943,65.2576,65.2804,69900.0
2013-05-07 15:30:00,85.97,86.02,85.92,85.99,228500.0,65.2804,65.3183,65.2424,65.2956,228500.0
2013-05-08 09:30:00,86.12,86.45,86.02,86.34,159000.0,65.3943,65.6449,65.3183,65.5613,159000.0
2013-05-08 10:00:00,86.35,86.54,86.21,86.49,198000.0,65.5689,65.7132,65.4626,65.6752,198000.0
2013-05-08 10:30:00,86.48,86.56,86.42,86.45,353000.0,65.6676,65.7284,65.6221,65.6449,353000.0
2013-05-08 11:00:00,86.45,86.5,86.41,86.43,92200.0,65.6449,65.6828,65.6145,65.6297,92200.0
2013-05-08 11:30:00,86.43,86.52,86.38,86.52,162900.0,65.6297,65.698,65.5917,65.698,162900.0
2013-05-08 12:00:00,86.52,86.67,86.52,86.59,151800.0,65.698,65.8119,65.698,65.7512,151800.0
2013-05-08 12:30:00,86.59,86.75,86.57,86.68,151000.0,65.7512,65.8727,65.736,65.8195,151000.0
2013-05-08 13:00:00,86.71,86.82,86.67,86.82,87500.0,65.8423,65.9258,65.8119,65.9258,87500.0
2013-05-08 13:30:00,86.82,86.98,86.81,86.97,94400.0,65.9258,66.0473,65.9182,66.0397,94400.0
2013-05-08 14:00:00,86.97,87.09,86.95,87.05,119000.0,66.0397,66.1308,66.0245,66.1005,119000.0
2013-05-08 14:30:00,87.06,87.06,86.93,86.97,131000.0,66.108,66.108,66.0093,66.0397,131000.0
2013-05-08 15:00:00,86.97,87.14,86.92,87.11,145800.0,66.0397,66.1688,66.0017,66.146,145800.0
2013-05-08 15:30:00,87.11,87.29,87.04,87.27,301900.0,66.146,66.2827,66.0929,66.2675,301900.0
2013-05-09 09:30:00,87.28,87.4,87.05,87.17,122000.0,66.2751,66.3662,66.1005,66.1916,122000.0
2013-05-09 10:00:00,87.16,87.23,86.73,86.85,156800.0,66.184,66.2371,65.8575,65.9486,156800.0
2013-05-09 10:30:00,86.88,87.09,86.86,87.01,82200.0,65.9714,66.1308,65.9562,66.0701,82200.0
2013-05-09 11:00:00,87.0,87.01,86.65,86.72,139900.0,66.0625,66.0701,65.7967,65.8499,139900.0
2013-05-09 11:30:00,86.71,86.72,86.55,86.56,80500.0,65.8423,65.8499,65.7208,65.7284,80500.0
2013-05-09 12:00:00,86.57,86.59,86.46,86.52,70900.0,65.736,65.7512,65.6524,65.698,70900.0
2013-05-09 12:30:00,86.52,86.66,86.47,86.66,69900.0,65.698,65.8043,65.66,65.8043,69900.0
2013-05-09 13:00:00,86.65,86.69,86.57,86.57,70300.0,65.7967,65.8271,65.736,65.736,70300.0
2013-05-09 13:30:00,86.58,86.74,86.58,86.69,73500.0,65.7436,65.8651,65.7436,65.8271,73500.0
2013-05-09 14:00:00,86.7,86.76,86.58,86.65,68100.0,65.8347,65.8802,65.7436,65.7967,68100.0
2013-05-09 14:30:00,86.66,86.7,86.43,86.45,100300.0,65.8043,65.8347,65.6297,65.6449,100300.0
2013-05-09 15:00:00,86.44,86.55,86.34,86.49,135600.0,65.6373,65.7208,65.5613,65.6752,135600.0
2013-05-09 15:30:00,86.5,86.56,86.23,86.47,292300.0,65.6828,65.7284,65.4778,65.66,292300.0
2013-05-10 09:30:00,86.58,86.69,86.06,86.4,132800.0,65.7436,65.8271,65.3487,65.6069,132800.0
2013-05-10 10:00:00,86.4,86.47,86.24,86.25,61800.0,65.6069,65.66,65.4854,65.493,61800.0
2013-05-10 10:30:00,86.25,86.35,86.07,86.33,59100.0,65.493,65.5689,65.3563,65.5537,59100.0
2013-05-10 11:00:00,86.35,86.46,86.26,86.38,73400.0,65.5689,65.6524,65.5006,65.5917,73400.0
2013-05-10 11:30:00,86.4,86.47,86.09,86.11,38100.0,65.6069,65.66,65.3715,65.3867,38100.0
2013-05-10 12:00:00,86.1,86.18,86.08,86.1,74400.0,65.3791,65.4398,65.3639,65.3791,74400.0
2013-05-10 12:30:00,86.09,86.13,86.0,86.04,51900.0,65.3715,65.4019,65.3031,65.3335,51900.0
2013-05-10 13:00:00,86.05,86.2,86.01,86.19,57800.0,65.3411,65.455,65.3107,65.4474,57800.0
2013-05-10 13:30:00,86.18,86.25,86.13,86.19,43400.0,65.4398,65.493,65.4019,65.4474,43400.0
2013-05-10 14:00:00,86.18,86.25,86.12,86.25,32900.0,65.4398,65.493,65.3943,65.493,32900.0
2013-05-10 14:30:00,86.24,86.24,86.13,86.14,52100.0,65.4854,65.4854,65.4019,65.4095,52100.0
2013-05-10 15:00:00,86.14,86.25,86.09,86.22,66000.0,65.4095,65.493,65.3715,65.4702,66000.0
2013-05-10 15:30:00,86.22,86.49,86.19,86.48,216800.0,65.4702,65.6752,65.4474,65.6676,216800.0
2013-05-13 09:30:00,86.31,86.66,86.19,86.38,75000.0,65.5385,65.8043,65.4474,65.5917,75000.0
2013-05-13 10:00:00,86.4,86.62,86.3,86.46,64100.0,65.6069,65.7739,65.531,65.6524,64100.0
2013-05-13 10:30:00,86.45,86.52,86.4,86.48,98900.0,65.6449,65.698,65.6069,65.6676,98900.0
2013-05-13 11:00:00,86.47,86.51,86.32,86.42,41300.0,65.66,65.6904,65.5461,65.6221,41300.0
2013-05-13 11:30:00,86.47,86.58,86.45,86.58,56200.0,65.66,65.7436,65.6449,65.7436,56200.0
2013-05-13 12:00:00,86.59,86.84,86.59,86.8,38000.0,65.7512,65.941,65.7512,65.9106,38000.0
2013-05-13 12:30:00,86.79,86.8,86.68,86.72,31300.0,65.903,65.9106,65.8195,65.8499,31300.0
2013-05-13 13:00:00,86.73,86.78,86.69,86.77,27700.0,65.8575,65.8954,65.8271,65.8878,27700.0
2013-05-13 13:30:00,86.77,86.77,86.52,86.59,50100.0,65.8878,65.8878,65.698,65.7512,50100.0
2013-05-13 14:00:00,86.59,86.66,86.55,86.58,46800.0,65.7512,65.8043,65.7208,65.7436,46800.0
2013-05-13 14:30:00,86.59,86.66,86.48,86.54,32200.0,65.7512,65.8043,65.6676,65.7132,32200.0
2013-05-13 15:00:00,86.55,86.57,86.4,86.51,58700.0,65.7208,65.736,65.6069,65.6904,58700.0
2013-05-13 15:30:00,86.5,86.56,86.46,86.51,149300.0,65.6828,65.7284,65.6524,65.6904,149300.0
2013-05-14 09:30:00,86.6,87.25,86.5,87.08,127700.0,65.7588,66.2523,65.6828,66.1232,127700.0
2013-05-14 10:00:00,87.09,87.19,86.95,87.03,98900.0,66.1308,66.2068,66.0245,66.0853,98900.0
2013-05-14 10:30:00,87.02,87.44,87.01,87.42,108000.0,66.0777,66.3966,66.0701,66.3814,108000.0
2013-05-14 11:00:00,87.41,87.42,87.2,87.34,93200.0,66.3738,66.3814,66.2144,66.3207,93200.0
2013-05-14 11:30:00,87.35,87.49,87.34,87.47,60000.0,66.3283,66.4346,66.3207,66.4194,60000.0
2013-05-14 12:00:00,87.46,87.5,87.32,87.37,60600.0,66.4118,66.4422,66.3055,66.3434,60600.0
2013-05-14 12:30:00,87.37,87.43,87.32,87.41,54400.0,66.3434,66.389,66.3055,66.3738,54400.0
2013-05-14 13:00:00,87.42,87.5,87.41,87.48,80200.0,66.3814,66.4422,66.3738,66.427,80200.0
2013-05-14 13:30:00,87.5,87.56,87.46,87.48,79200.0,66.4422,66.4877,66.4118,66.427,79200.0
2013-05-14 14:00:00,87.47,87.76,87.41,87.75,68400.0,66.4194,66.6396,66.3738,66.632,68400.0
2013-05-14 14:30:00,87.75,87.75,87.37,87.4,102900.0,66.632,66.632,66.3434,66.3662,102900.0
2013-05-14 15:00:00,87.39,87.66,87.39,87.62,86200.0,66.3586,66.5637,66.3586,66.5333,86200.0
2013-05-14 15:30:00,87.63,87.9,87.61,87.89,355800.0,66.5409,66.7459,66.5257,66.7383,355800.0
2013-05-15 09:30:00,87.65,87.65,87.03,87.08,170800.0,66.5561,66.5561,66.0853,66.1232,170800.0
2013-05-15 10:00:00,87.08,87.25,87.07,87.14,142900.0,66.1232,66.2523,66.1156,66.1688,142900.0
2013-05-15 10:30:00,87.13,87.27,87.04,87.27,119600.0,66.1612,66.2675,66.0929,66.2675,119600.0
2013-05-15 11:00:00,87.27,87.53,87.23,87.41,91100.0,66.2675,66.4649,66.2371,66.3738,91100.0
2013-05-15 11:30:00,87.42,87.55,87.35,87.53,76500.0,66.3814,66.4801,66.3283,66.4649,76500.0
2013-05-15 12:00:00,87.54,87.71,87.51,87.61,74200.0,66.4725,66.6016,66.4498,66.5257,74200.0
2013-05-15 12:30:00,87.61,87.79,87.61,87.71,45200.0,66.5257,66.6624,66.5257,66.6016,45200.0
2013-05-15 13:00:00,87.7,87.7,87.47,87.47,56200.0,66.594,66.594,66.4194,66.4194,56200.0
2013-05-15 13:30:00,87.48,87.58,87.42,87.42,65100.0,66.427,66.5029,66.3814,66.3814,65100.0
2013-05-15 14:00:00,87.42,87.46,87.24,87.42,83600.0,66.3814,66.4118,66.2447,66.3814,83600.0
2013-05-15 14:30:00,87.43,87.45,87.24,87.43,132300.0,66.389,66.4042,66.2447,66.389,132300.0
2013-05-15 15:00:00,87.43,87.64,87.4,87.56,121400.0,66.389,66.5485,66.3662,66.4877,121400.0
2013-05-15 15:30:00,87.57,87.91,87.57,87.76,326000.0,66.4953,66.7535,66.4953,66.6396,326000.0
2013-05-16 09:30:00,87.5,87.69,87.02,87.08,172400.0,66.4422,66.5864,66.0777,66.1232,172400.0
2013-05-16 10:00:00,87.1,87.12,86.82,86.96,179500.0,66.1384,66.1536,65.9258,66.0321,179500.0
2013-05-16 10:30:00,86.96,87.23,86.91,87.06,113100.0,66.0321,66.2371,65.9941,66.108,113100.0
2013-05-16 11:00:00,87.1,87.22,87.02,87.06,94200.0,66.1384,66.2295,66.0777,66.108,94200.0
2013-05-16 11:30:00,87.06,87.2,86.94,86.96,57700.0,66.108,66.2144,66.0169,66.0321,57700.0
2013-05-16 12:00:00,86.97,87.11,86.93,87.1,63300.0,66.0397,66.146,66.0093,66.1384,63300.0
2013-05-16 12:30:00,87.11,87.17,87.05,87.12,45700.0,66.146,66.1916,66.1005,66.1536,45700.0
2013-05-16 13:00:00,87.11,87.19,87.08,87.08,41500.0,66.146,66.2068,66.1232,66.1232,41500.0
2013-05-16 13:30:00,87.08,87.14,87.07,87.14,62600.0,66.1232,66.1688,66.1156,66.1688,62600.0
2013-05-16 14:00:00,87.12,87.22,87.06,87.06,64500.0,66.1536,66.2295,66.108,66.108,64500.0
2013-05-16 14:30:00,87.05,87.06,86.81,86.89,110100.0,66.1005,66.108,65.9182,65.979,110100.0
2013-05-16 15:00:00,86.88,86.97,86.64,86.71,120500.0,65.9714,66.0397,65.7891,65.8423,120500.0
2013-05-16 15:30:00,86.72,86.94,86.62,86.86,370800.0,65.8499,66.0169,65.7739,65.9562,370800.0
2013-05-17 09:30:00,87.1,87.34,86.93,87.09,261900.0,66.1384,66.3207,66.0093,66.1308,261900.0
2013-05-17 10:00:00,87.09,87.35,86.97,87.29,221900.0,66.1308,66.3283,66.0397,66.2827,221900.0
2013-05-17 10:30:00,87.3,87.31,86.99,87.04,122100.0,66.2903,66.2979,66.0549,66.0929,122100.0
2013-05-17 11:00:00,87.04,87.06,86.89,86.95,90400.0,66.0929,66.108,65.979,66.0245,90400.0
2013-05-17 11:30:00,86.97,87.01,86.56,86.62,114000.0,66.0397,66.0701,65.7284,65.7739,114000.0
2013-05-17 12:00:00,86.62,86.65,86.51,86.6,54900.0,65.7739,65.7967,65.6904,65.7588,54900.0
2013-05-17 12:30:00,86.61,86.61,86.33,86.39,130800.0,65.7663,65.7663,65.5537,65.5993,130800.0
2013-05-17 13:00:00,86.38,86.39,86.22,86.29,74700.0,65.5917,65.5993,65.4702,65.5234,74700.0
2013-05-17 13:30:00,86.28,86.36,86.05,86.36,127600.0,65.5158,65.5765,65.3411,65.5765,127600.0
2013-05-17 14:00:00,86.37,86.52,86.32,86.45,105900.0,65.5841,65.698,65.5461,65.6449,105900.0
2013-05-17 14:30:00,86.46,86.57,86.42,86.54,124600.0,65.6524,65.736,65.6221,65.7132,124600.0
2013-05-17 15:00:00,86.55,86.64,86.49,86.58,122100.0,65.7208,65.7891,65.6752,65.7436,122100.0
2013-05-17 15:30:00,86.58,86.65,86.36,86.48,433300.0,65.7436,65.7967,65.5765,65.6676,433300.0
2013-05-20 09:30:00,86.24,86.67,85.93,86.09,146700.0,65.4854,65.8119,65.25,65.3715,146700.0
2013-05-20 10:00:00,86.11,86.35,86.1,86.29,92100.0,65.3867,65.5689,65.3791,65.5234,92100.0
2013-05-20 10:30:00,86.29,86.31,86.15,86.26,86700.0,65.5234,65.5385,65.4171,65.5006,86700.0
2013-05-20 11:00:00,86.27,86.45,86.25,86.3,111200.0,65.5082,65.6449,65.493,65.531,111200.0
2013-05-20 11:30:00,86.31,86.44,86.28,86.44,94200.0,65.5385,65.6373,65.5158,65.6373,94200.0
2013-05-20 12:00:00,86.45,86.52,86.28,86.3,79500.0,65.6449,65.698,65.5158,65.531,79500.0
2013-05-20 12:30:00,86.29,86.33,86.1,86.13,75500.0,65.5234,65.5537,65.3791,65.4019,75500.0
2013-05-20 13:00:00,86.12,86.16,85.92,86.0,61600.0,65.3943,65.4246,65.2424,65.3031,61600.0
2013-05-20 13:30:00,86.02,86.1,85.81,85.93,70300.0,65.3183,65.3791,65.1589,65.25,70300.0
2013-05-20 14:00:00,85.94,85.94,85.73,85.76,77100.0,65.2576,65.2576,65.0981,65.1209,77100.0
2013-05-20 14:30:00,85.77,85.81,85.56,85.56,127000.0,65.1285,65.1589,64.969,64.969,127000.0
2013-05-20 15:00:00,85.56,85.73,85.45,85.51,150500.0,64.969,65.0981,64.8855,64.9311,150500.0
2013-05-20 15:30:00,85.51,85.61,85.43,85.52,329000.0,64.9311,65.007,64.8703,64.9387,329000.0
2013-05-21 09:30:00,85.35,85.66,84.5,84.58,269400.0,64.8096,65.045,64.1641,64.2249,269400.0
2013-05-21 10:00:00,84.58,84.59,83.16,83.45,617800.0,64.2249,64.2325,63.1466,63.3668,617800.0
2013-05-21 10:30:00,83.48,83.83,83.45,83.68,411100.0,63.3896,63.6554,63.3668,63.5415,411100.0
2013-05-21 11:00:00,83.68,83.92,83.66,83.87,298000.0,63.5415,63.7237,63.5263,63.6858,298000.0
2013-05-21 11:30:00,83.88,83.94,83.63,83.69,376500.0,63.6934,63.7389,63.5035,63.5491,376500.0
2013-05-21 12:00:00,83.69,83.74,83.58,83.63,306700.0,63.5491,63.587,63.4655,63.5035,306700.0
2013-05-21 12:30:00,83.63,83.69,83.45,83.47,189400.0,63.5035,63.5491,63.3668,63.382,189400.0
2013-05-21 13:00:00,83.49,83.94,83.47,83.83,216300.0,63.3972,63.7389,63.382,63.6554,216300.0
2013-05-21 13:30:00,83.84,83.88,83.61,83.66,183400.0,63.663,63.6934,63.4883,63.5263,183400.0
2013-05-21 14:00:00,83.66,83.77,83.65,83.71,180700.0,63.5263,63.6098,63.5187,63.5643,180700.0
2013-05-21 14:30:00,83.73,83.95,83.7,83.84,219300.0,63.5795,63.7465,63.5567,63.663,219300.0
2013-05-21 15:00:00,83.84,83.91,83.66,83.68,281100.0,63.663,63.7161,63.5263,63.5415,281100.0
2013-05-21 15:30:00,83.68,83.81,83.62,83.64,468500.0,63.5415,63.6402,63.4959,63.5111,468500.0
2013-05-22 09:30:00,83.56,84.12,83.27,83.52,357300.0,63.4504,63.8756,63.2302,63.42,357300.0
2013-05-22 10:00:00,83.56,84.12,83.53,84.06,297700.0,63.4504,63.8756,63.4276,63.83,297700.0
2013-05-22 10:30:00,84.07,84.11,83.64,83.7,280600.0,63.8376,63.868,63.5111,63.5567,280600.0
2013-05-22 11:00:00,83.71,84.06,83.68,83.99,311800.0,63.5643,63.83,63.5415,63.7769,311800.0
2013-05-22 11:30:00,83.98,84.08,83.93,84.01,215700.0,63.7693,63.8452,63.7313,63.7921,215700.0
2013-05-22 12:00:00,84.02,84.09,83.94,84.07,114200.0,63.7997,63.8528,63.7389,63.8376,114200.0
2013-05-22 12:30:00,84.07,84.32,84.07,84.31,99700.0,63.8376,64.0275,63.8376,64.0199,99700.0
2013-05-22 13:00:00,84.32,84.32,84.03,84.05,96300.0,64.0275,64.0275,63.8073,63.8224,96300.0
2013-05-22 13:30:00,84.04,84.14,83.8,83.93,154000.0,63.8148,63.8908,63.6326,63.7313,154000.0
2013-05-22 14:00:00,83.91,84.03,83.61,83.79,269100.0,63.7161,63.8073,63.4883,63.625,269100.0
2013-05-22 14:30:00,83.79,83.87,83.52,83.87,201500.0,63.625,63.6858,63.42,63.6858,201500.0
2013-05-22 15:00:00,83.87,83.96,83.53,83.54,261100.0,63.6858,63.7541,63.4276,63.4352,261100.0
2013-05-22 15:30:00,83.55,83.82,83.44,83.78,447900.0,63.4428,63.6478,63.3592,63.6174,447900.0
2013-05-23 09:30:00,83.03,83.25,82.76,82.87,274100.0,63.0479,63.215,62.8429,62.9264,274100.0
2013-05-23 10:00:00,82.83,83.23,82.82,83.15,254700.0,62.896,63.1998,62.8885,63.139,254700.0
2013-05-23 10:30:00,83.15,83.46,82.98,83.33,174200.0,63.139,63.3744,63.0099,63.2757,174200.0
2013-05-23 11:00:00,83.32,83.56,83.28,83.46,140500.0,63.2681,63.4504,63.2377,63.3744,140500.0
2013-05-23 11:30:00,83.45,83.73,83.43,83.72,97300.0,63.3668,63.5795,63.3516,63.5719,97300.0
2013-05-23 12:00:00,83.73,83.84,83.64,83.72,100800.0,63.5795,63.663,63.5111,63.5719,100800.0
2013-05-23 12:30:00,83.72,83.73,83.44,83.49,118800.0,63.5719,63.5795,63.3592,63.3972,118800.0
2013-05-23 13:00:00,83.51,83.57,83.27,83.27,61600.0,63.4124,63.458,63.2302,63.2302,61600.0
2013-05-23 13:30:00,83.26,83.33,83.09,83.33,94600.0,63.2226,63.2757,63.0935,63.2757,94600.0
2013-05-23 14:00:00,83.32,83.48,83.22,83.42,99000.0,63.2681,63.3896,63.1922,63.3441,99000.0
2013-05-23 14:30:00,83.42,83.61,83.27,83.47,110600.0,63.3441,63.4883,63.2302,63.382,110600.0
2013-05-23 15:00:00,83.45,83.59,83.32,83.45,102200.0,63.3668,63.4731,63.2681,63.3668,102200.0
2013-05-23 15:30:00,83.45,83.58,83.35,83.48,234700.0,63.3668,63.4655,63.2909,63.3896,234700.0
2013-05-24 09:30:00,82.8,83.01,82.79,82.89,140700.0,62.8733,63.0327,62.8657,62.9416,140700.0
2013-05-24 10:00:00,82.88,82.88,82.59,82.78,99100.0,62.934,62.934,62.7138,62.8581,99100.0
2013-05-24 10:30:00,82.78,82.91,82.65,82.9,88700.0,62.8581,62.9568,62.7594,62.9492,88700.0
2013-05-24 11:00:00,82.88,82.99,82.77,82.84,85300.0,62.934,63.0175,62.8505,62.9036,85300.0
2013-05-24 11:30:00,82.82,82.98,82.77,82.93,79700.0,62.8885,63.0099,62.8505,62.972,79700.0
2013-05-24 12:00:00,82.95,83.05,82.93,83.04,51400.0,62.9872,63.0631,62.972,63.0555,51400.0
2013-05-24 12:30:00,83.03,83.03,82.88,82.98,35700.0,63.0479,63.0479,62.934,63.0099,35700.0
2013-05-24 13:00:00,82.99,83.18,82.99,83.14,50000.0,63.0175,63.1618,63.0175,63.1314,50000.0
2013-05-24 13:30:00,83.15,83.22,83.08,83.21,38700.0,63.139,63.1922,63.0859,63.1846,38700.0
2013-05-24 14:00:00,83.21,83.41,83.2,83.34,48400.0,63.1846,63.3365,63.177,63.2833,48400.0
2013-05-24 14:30:00,83.34,83.4,83.21,83.39,49800.0,63.2833,63.3289,63.1846,63.3213,49800.0
2013-05-24 15:00:00,83.39,83.52,83.38,83.5,96700.0,63.3213,63.42,63.3137,63.4048,96700.0
2013-05-24 15:30:00,83.51,83.62,83.4,83.59,276300.0,63.4124,63.4959,63.3289,63.4731,276300.0
2013-05-28 09:30:00,84.32,84.46,83.75,83.99,159300.0,64.0275,64.1338,63.5946,63.7769,159300.0
2013-05-28 10:00:00,84.0,84.08,83.89,83.99,204000.0,63.7845,63.8452,63.7009,63.7769,204000.0
2013-05-28 10:30:00,83.98,84.13,83.78,83.99,197400.0,63.7693,63.8832,63.6174,63.7769,197400.0
2013-05-28 11:00:00,84.0,84.05,83.81,83.81,147600.0,63.7845,63.8224,63.6402,63.6402,147600.0
2013-05-28 11:30:00,83.81,83.9,83.57,83.62,149900.0,63.6402,63.7085,63.458,63.4959,149900.0
2013-05-28 12:00:00,83.61,83.62,83.52,83.59,117800.0,63.4883,63.4959,63.42,63.4731,117800.0
2013-05-28 12:30:00,83.59,83.62,83.54,83.55,75900.0,63.4731,63.4959,63.4352,63.4428,75900.0
2013-05-28 13:00:00,83.55,83.61,83.3,83.31,84900.0,63.4428,63.4883,63.2529,63.2605,84900.0
2013-05-28 13:30:00,83.32,83.32,82.96,82.96,143400.0,63.2681,63.2681,62.9948,62.9948,143400.0
2013-05-28 14:00:00,82.96,83.02,82.74,83.01,109600.0,62.9948,63.0403,62.8277,63.0327,109600.0
2013-05-28 14:30:00,83.01,83.13,82.91,83.0,93100.0,63.0327,63.1238,62.9568,63.0251,93100.0
2013-05-28 15:00:00,83.0,83.15,82.91,83.08,159800.0,63.0251,63.139,62.9568,63.0859,159800.0
2013-05-28 15:30:00,83.09,83.33,83.08,83.22,510100.0,63.0935,63.2757,63.0859,63.1922,510100.0
2013-05-29 09:30:00,82.89,83.18,82.63,83.06,146000.0,62.9416,63.1618,62.7442,63.0707,146000.0
2013-05-29 10:00:00,83.06,83.21,82.9,83.02,166000.0,63.0707,63.1846,62.9492,63.0403,166000.0
2013-05-29 10:30:00,83.01,83.26,82.77,83.1,340000.0,63.0327,63.2226,62.8505,63.1011,340000.0
2013-05-29 11:00:00,83.1,83.35,83.0,83.26,275000.0,63.1011,63.2909,63.0251,63.2226,275000.0
2013-05-29 11:30:00,83.27,83.39,83.04,83.32,195300.0,63.2302,63.3213,63.0555,63.2681,195300.0
2013-05-29 12:00:00,83.32,83.48,83.21,83.22,116900.0,63.2681,63.3896,63.1846,63.1922,116900.0
2013-05-29 12:30:00,83.22,83.23,83.08,83.14,89800.0,63.1922,63.1998,63.0859,63.1314,89800.0
2013-05-29 13:00:00,83.14,83.44,83.05,83.44,80100.0,63.1314,63.3592,63.0631,63.3592,80100.0
2013-05-29 13:30:00,83.44,83.74,83.38,83.71,108500.0,63.3592,63.587,63.3137,63.5643,108500.0
2013-05-29 14:00:00,83.71,83.8,83.61,83.61,95700.0,63.5643,63.6326,63.4883,63.4883,95700.0
2013-05-29 14:30:00,83.61,83.73,83.59,83.64,90700.0,63.4883,63.5795,63.4731,63.5111,90700.0
2013-05-29 15:00:00,83.64,83.89,83.63,83.89,119900.0,63.5111,63.7009,63.5035,63.7009,119900.0
2013-05-29 15:30:00,83.89,83.96,83.68,83.69,261500.0,63.7009,63.7541,63.5415,63.5491,261500.0
2013-05-30 09:30:00,83.66,84.31,83.66,84.27,93300.0,63.5263,64.0199,63.5263,63.9895,93300.0
2013-05-30 10:00:00,84.27,84.54,84.21,84.36,159200.0,63.9895,64.1945,63.9439,64.0578,159200.0
2013-05-30 10:30:00,84.36,84.49,84.28,84.3,104400.0,64.0578,64.1565,63.9971,64.0123,104400.0
2013-05-30 11:00:00,84.3,84.37,84.16,84.35,134200.0,64.0123,64.0654,63.906,64.0502,134200.0
2013-05-30 11:30:00,84.34,84.62,84.33,84.61,114000.0,64.0426,64.2553,64.0351,64.2477,114000.0
2013-05-30 12:00:00,84.61,84.68,84.39,84.45,107700.0,64.2477,64.3008,64.0806,64.1262,107700.0
2013-05-30 12:30:00,84.45,84.53,84.34,84.53,65900.0,64.1262,64.1869,64.0426,64.1869,65900.0
2013-05-30 13:00:00,84.54,84.59,84.45,84.59,108100.0,64.1945,64.2325,64.1262,64.2325,108100.0
2013-05-30 13:30:00,84.6,84.67,84.54,84.62,85700.0,64.2401,64.2932,64.1945,64.2553,85700.0
2013-05-30 14:00:00,84.61,84.77,84.52,84.76,77800.0,64.2477,64.3692,64.1793,64.3616,77800.0
2013-05-30 14:30:00,84.76,84.78,84.61,84.66,113100.0,64.3616,64.3768,64.2477,64.2856,113100.0
2013-05-30 15:00:00,84.66,84.71,84.59,84.62,112300.0,64.2856,64.3236,64.2325,64.2553,112300.0
2013-05-30 15:30:00,84.62,84.69,84.43,84.6,268100.0,64.2553,64.3084,64.111,64.2401,268100.0
2013-05-31 09:30:00,84.39,84.7,83.89,84.53,150200.0,64.0806,64.316,63.7009,64.1869,150200.0
2013-05-31 10:00:00,84.56,84.64,84.26,84.52,145200.0,64.2097,64.2704,63.9819,64.1793,145200.0
2013-05-31 10:30:00,84.51,84.81,84.49,84.51,125100.0,64.1717,64.3995,64.1565,64.1717,125100.0
2013-05-31 11:00:00,84.52,85.04,84.45,84.86,94500.0,64.1793,64.5742,64.1262,64.4375,94500.0
2013-05-31 11:30:00,84.86,85.09,84.85,85.04,80500.0,64.4375,64.6122,64.4299,64.5742,80500.0
2013-05-31 12:00:00,85.02,85.03,84.83,84.98,105800.0,64.559,64.5666,64.4147,64.5286,105800.0
2013-05-31 12:30:00,84.98,85.03,84.73,84.75,85200.0,64.5286,64.5666,64.3388,64.354,85200.0
2013-05-31 13:00:00,84.76,84.78,84.65,84.7,79900.0,64.3616,64.3768,64.278,64.316,79900.0
2013-05-31 13:30:00,84.7,84.7,84.55,84.66,84900.0,64.316,64.316,64.2021,64.2856,84900.0
2013-05-31 14:00:00,84.66,84.83,84.52,84.69,92400.0,64.2856,64.4147,64.1793,64.3084,92400.0
2013-05-31 14:30:00,84.68,84.68,84.24,84.24,134900.0,64.3008,64.3008,63.9667,63.9667,134900.0
2013-05-31 15:00:00,84.23,84.39,84.18,84.23,100500.0,63.9591,64.0806,63.9212,63.9591,100500.0
2013-05-31 15:30:00,84.24,84.28,83.73,83.75,490100.0,63.9667,63.9971,63.5795,63.5946,490100.0
2013-06-03 09:30:00,83.78,84.08,83.55,83.64,197300.0,63.6174,63.8452,63.4428,63.5111,197300.0
2013-06-03 10:00:00,83.63,84.06,83.45,83.83,242500.0,63.5035,63.83,63.3668,63.6554,242500.0
2013-06-03 10:30:00,83.83,83.86,83.35,83.39,238700.0,63.6554,63.6782,63.2909,63.3213,238700.0
2013-06-03 11:00:00,83.4,83.43,82.96,83.18,163700.0,63.3289,63.3516,62.9948,63.1618,163700.0
2013-06-03 11:30:00,83.17,83.35,83.13,83.28,179300.0,63.1542,63.2909,63.1238,63.2377,179300.0
2013-06-03 12:00:00,83.28,83.44,83.2,83.42,97000.0,63.2377,63.3592,63.177,63.3441,97000.0
2013-06-03 12:30:00,83.43,83.65,83.36,83.42,101100.0,63.3516,63.5187,63.2985,63.3441,101100.0
2013-06-03 13:00:00,83.41,83.55,83.2,83.25,144100.0,63.3365,63.4428,63.177,63.215,144100.0
2013-06-03 13:30:00,83.26,83.35,83.16,83.3,81000.0,63.2226,63.2909,63.1466,63.2529,81000.0
2013-06-03 14:00:00,83.3,83.42,83.2,83.29,129700.0,63.2529,63.3441,63.177,63.2453,129700.0
2013-06-03 14:30:00,83.28,83.6,83.22,83.51,131300.0,63.2377,63.4807,63.1922,63.4124,131300.0
2013-06-03 15:00:00,83.52,83.58,83.42,83.52,114100.0,63.42,63.4655,63.3441,63.42,114100.0
2013-06-03 15:30:00,83.52,83.76,83.44,83.75,269600.0,63.42,63.6022,63.3592,63.5946,269600.0
2013-06-04 09:30:00,83.9,84.28,83.72,83.76,157000.0,63.7085,63.9971,63.5719,63.6022,157000.0
2013-06-04 10:00:00,83.78,83.99,83.61,83.97,177600.0,63.6174,63.7769,63.4883,63.7617,177600.0
2013-06-04 10:30:00,83.97,84.12,83.73,83.75,176100.0,63.7617,63.8756,63.5795,63.5946,176100.0
2013-06-04 11:00:00,83.74,84.07,83.74,83.97,137900.0,63.587,63.8376,63.587,63.7617,137900.0
2013-06-04 11:30:00,83.96,84.15,83.93,84.01,114100.0,63.7541,63.8984,63.7313,63.7921,114100.0
2013-06-04 12:00:00,84.01,84.09,83.78,83.81,121200.0,63.7921,63.8528,63.6174,63.6402,121200.0
2013-06-04 12:30:00,83.8,84.0,83.8,83.92,84900.0,63.6326,63.7845,63.6326,63.7237,84900.0
2013-06-04 13:00:00,83.91,84.08,83.71,83.73,156100.0,63.7161,63.8452,63.5643,63.5795,156100.0
2013-06-04 13:30:00,83.73,83.76,83.43,83.72,206900.0,63.5795,63.6022,63.3516,63.5719,206900.0
2013-06-04 14:00:00,83.71,83.82,83.49,83.77,165400.0,63.5643,63.6478,63.3972,63.6098,165400.0
2013-06-04 14:30:00,83.78,83.94,83.72,83.76,126400.0,63.6174,63.7389,63.5719,63.6022,126400.0
2013-06-04 15:00:00,83.75,84.06,83.73,83.76,176000.0,63.5946,63.83,63.5795,63.6022,176000.0
2013-06-04 15:30:00,83.77,84.32,83.75,83.8,405800.0,63.6098,64.0275,63.5946,63.6326,405800.0
2013-06-05 09:30:00,83.5,83.75,83.17,83.6,317900.0,63.4048,63.5946,63.1542,63.4807,317900.0
2013-06-05 10:00:00,83.59,83.82,83.43,83.78,256400.0,63.4731,63.6478,63.3516,63.6174,256400.0
2013-06-05 10:30:00,83.78,83.9,83.52,83.52,205200.0,63.6174,63.7085,63.42,63.42,205200.0
2013-06-05 11:00:00,83.51,83.51,83.06,83.06,153500.0,63.4124,63.4124,63.0707,63.0707,153500.0
2013-06-05 11:30:00,83.04,83.22,82.95,83.03,117000.0,63.0555,63.1922,62.9872,63.0479,117000.0
2013-06-05 12:00:00,83.03,83.05,82.76,82.98,107700.0,63.0479,63.0631,62.8429,63.0099,107700.0
2013-06-05 12:30:00,82.95,82.97,82.7,82.77,101600.0,62.9872,63.0024,62.7973,62.8505,101600.0
2013-06-05 13:00:00,82.77,83.08,82.74,82.92,152000.0,62.8505,63.0859,62.8277,62.9644,152000.0
2013-06-05 13:30:00,82.92,82.99,82.74,82.79,78800.0,62.9644,63.0175,62.8277,62.8657,78800.0
2013-06-05 14:00:00,82.8,82.84,82.55,82.59,100000.0,62.8733,62.9036,62.6834,62.7138,100000.0
2013-06-05 14:30:00,82.59,82.59,82.29,82.44,236600.0,62.7138,62.7138,62.486,62.5999,236600.0
2013-06-05 15:00:00,82.44,82.52,82.23,82.34,211500.0,62.5999,62.6607,62.4404,62.524,211500.0
2013-06-05 15:30:00,82.34,82.54,82.2,82.25,476200.0,62.524,62.6758,62.4177,62.4556,476200.0
2013-06-06 09:30:00,81.86,81.93,80.63,81.64,193600.0,62.5397,62.5932,61.6,62.3716,193600.0
2013-06-06 10:00:00,81.66,81.76,81.32,81.49,205700.0,62.3869,62.4633,62.1272,62.257,205700.0
2013-06-06 10:30:00,81.51,81.95,81.5,81.78,187600.0,62.2723,62.6085,62.2647,62.4786,187600.0
2013-06-06 11:00:00,81.78,81.89,81.54,81.55,199100.0,62.4786,62.5626,62.2952,62.3029,199100.0
2013-06-06 11:30:00,81.55,81.78,81.27,81.3,150500.0,62.3029,62.4786,62.089,62.1119,150500.0
2013-06-06 12:00:00,81.29,81.47,80.93,81.17,155600.0,62.1042,62.2418,61.8292,62.0126,155600.0
2013-06-06 12:30:00,81.18,81.32,80.92,81.07,175400.0,62.0202,62.1272,61.8216,61.9362,175400.0
2013-06-06 13:00:00,81.06,81.29,80.84,80.98,194700.0,61.9285,62.1042,61.7604,61.8674,194700.0
2013-06-06 13:30:00,80.97,81.25,80.89,81.25,241600.0,61.8598,62.0737,61.7986,62.0737,241600.0
2013-06-06 14:00:00,81.26,81.34,81.16,81.29,149700.0,62.0813,62.1424,62.0049,62.1042,149700.0
2013-06-06 14:30:00,81.3,81.53,81.22,81.43,106500.0,62.1119,62.2876,62.0508,62.2112,106500.0
2013-06-06 15:00:00,81.42,81.53,81.32,81.48,142900.0,62.2036,62.2876,62.1272,62.2494,142900.0
2013-06-06 15:30:00,81.49,81.74,81.39,81.74,376000.0,62.257,62.448,62.1806,62.448,376000.0
2013-06-07 09:30:00,82.14,82.21,81.5,82.13,264300.0,62.7536,62.8071,62.2647,62.746,264300.0
2013-06-07 10:00:00,82.13,83.05,82.13,82.99,232800.0,62.746,63.4489,62.746,63.403,232800.0
2013-06-07 10:30:00,82.99,83.05,82.77,82.93,232400.0,63.403,63.4489,63.2349,63.3572,232400.0
2013-06-07 11:00:00,82.94,83.27,82.94,83.19,170000.0,63.3648,63.6169,63.3648,63.5558,170000.0
2013-06-07 11:30:00,83.18,83.36,83.09,83.28,145000.0,63.5482,63.6857,63.4794,63.6246,145000.0
2013-06-07 12:00:00,83.28,83.53,83.2,83.53,150100.0,63.6246,63.8156,63.5635,63.8156,150100.0
2013-06-07 12:30:00,83.53,83.6,83.42,83.57,98600.0,63.8156,63.869,63.7315,63.8461,98600.0
2013-06-07 13:00:00,83.56,83.59,83.42,83.54,85100.0,63.8385,63.8614,63.7315,63.8232,85100.0
2013-06-07 13:30:00,83.55,83.59,83.45,83.5,135000.0,63.8308,63.8614,63.7544,63.7926,135000.0
2013-06-07 14:00:00,83.5,83.58,83.44,83.54,163700.0,63.7926,63.8538,63.7468,63.8232,163700.0
2013-06-07 14:30:00,83.54,83.72,83.42,83.61,207700.0,63.8232,63.9607,63.7315,63.8767,207700.0
2013-06-07 15:00:00,83.6,83.6,83.34,83.43,215700.0,63.869,63.869,63.6704,63.7392,215700.0
2013-06-07 15:30:00,83.43,83.55,83.4,83.44,560900.0,63.7392,63.8308,63.7162,63.7468,560900.0
2013-06-10 09:30:00,83.44,83.62,82.52,82.95,172000.0,63.7468,63.8843,63.0439,63.3725,172000.0
2013-06-10 10:00:00,82.98,83.23,82.63,83.22,157500.0,63.3954,63.5864,63.128,63.5787,157500.0
2013-06-10 10:30:00,83.21,83.37,83.07,83.19,99100.0,63.5711,63.6933,63.4641,63.5558,99100.0
2013-06-10 11:00:00,83.21,83.3,83.0,83.17,144200.0,63.5711,63.6399,63.4107,63.5405,144200.0
2013-06-10 11:30:00,83.17,83.17,82.88,82.93,115300.0,63.5405,63.5405,63.319,63.3572,115300.0
2013-06-10 12:00:00,82.94,83.29,82.88,83.16,80300.0,63.3648,63.6322,63.319,63.5329,80300.0
2013-06-10 12:30:00,83.16,83.22,82.82,82.92,103800.0,63.5329,63.5787,63.2731,63.3495,103800.0
2013-06-10 13:00:00,82.93,83.18,82.9,83.04,81700.0,63.3572,63.5482,63.3343,63.4412,81700.0
2013-06-10 13:30:00,83.04,83.08,82.9,83.05,115900.0,63.4412,63.4718,63.3343,63.4489,115900.0
2013-06-10 14:00:00,83.07,83.16,82.98,83.09,104900.0,63.4641,63.5329,63.3954,63.4794,104900.0
2013-06-10 14:30:00,83.09,83.35,83.07,83.33,101500.0,63.4794,63.678,63.4641,63.6628,101500.0
2013-06-10 15:00:00,83.34,83.41,83.27,83.39,156100.0,63.6704,63.7239,63.6169,63.7086,156100.0
2013-06-10 15:30:00,83.4,83.41,83.16,83.29,280000.0,63.7162,63.7239,63.5329,63.6322,280000.0
2013-06-11 09:30:00,82.51,82.69,82.02,82.16,193400.0,63.0363,63.1738,62.662,62.7689,193400.0
2013-06-11 10:00:00,82.18,82.35,81.88,82.3,170800.0,62.7842,62.9141,62.555,62.8759,170800.0
2013-06-11 10:30:00,82.28,82.49,82.27,82.4,125800.0,62.8606,63.021,62.8529,62.9523,125800.0
2013-06-11 11:00:00,82.4,82.79,82.3,82.76,132600.0,62.9523,63.2502,62.8759,63.2273,132600.0
2013-06-11 11:30:00,82.76,82.9,82.57,82.6,133900.0,63.2273,63.3343,63.0821,63.1051,133900.0
2013-06-11 12:00:00,82.6,82.77,82.59,82.74,69600.0,63.1051,63.2349,63.0974,63.212,69600.0
2013-06-11 12:30:00,82.75,82.89,82.7,82.85,111800.0,63.2197,63.3266,63.1815,63.2961,111800.0
2013-06-11 13:00:00,82.85,82.88,82.63,82.7,74800.0,63.2961,63.319,63.128,63.1815,74800.0
2013-06-11 13:30:00,82.68,82.68,82.4,82.43,84300.0,63.1662,63.1662,62.9523,62.9752,84300.0
2013-06-11 14:00:00,82.43,82.51,82.32,82.45,102300.0,62.9752,63.0363,62.8911,62.9905,102300.0
2013-06-11 14:30:00,82.47,82.53,82.35,82.53,109200.0,63.0057,63.0516,62.9141,63.0516,109200.0
2013-06-11 15:00:00,82.54,82.59,82.37,82.38,150000.0,63.0592,63.0974,62.9293,62.937,150000.0
2013-06-11 15:30:00,82.38,82.4,82.06,82.08,309900.0,62.937,62.9523,62.6925,62.7078,309900.0
2013-06-12 09:30:00,82.56,82.84,82.4,82.84,90200.0,63.0745,63.2884,62.9523,63.2884,90200.0
2013-06-12 10:00:00,82.82,82.82,82.26,82.6,123200.0,63.2731,63.2731,62.8453,63.1051,123200.0
2013-06-12 10:30:00,82.59,82.62,82.13,82.2,92200.0,63.0974,63.1203,62.746,62.7995,92200.0
2013-06-12 11:00:00,82.21,82.38,82.14,82.21,66300.0,62.8071,62.937,62.7536,62.8071,66300.0
2013-06-12 11:30:00,82.21,82.31,81.86,81.89,84900.0,62.8071,62.8835,62.5397,62.5626,84900.0
2013-06-12 12:00:00,81.9,82.04,81.86,81.95,70700.0,62.5703,62.6772,62.5397,62.6085,70700.0
2013-06-12 12:30:00,81.94,82.03,81.78,82.0,54100.0,62.6008,62.6696,62.4786,62.6467,54100.0
2013-06-12 13:00:00,82.01,82.13,81.96,81.99,55400.0,62.6543,62.746,62.6161,62.639,55400.0
2013-06-12 13:30:00,81.99,82.03,81.76,81.92,59300.0,62.639,62.6696,62.4633,62.5856,59300.0
2013-06-12 14:00:00,81.94,81.96,81.64,81.68,72700.0,62.6008,62.6161,62.3716,62.4022,72700.0
2013-06-12 14:30:00,81.67,81.74,81.56,81.63,93100.0,62.3946,62.448,62.3105,62.364,93100.0
2013-06-12 15:00:00,81.64,81.64,81.44,81.63,125400.0,62.3716,62.3716,62.2188,62.364,125400.0
2013-06-12 15:30:00,81.64,81.65,81.44,81.46,214300.0,62.3716,62.3793,62.2188,62.2341,214300.0
2013-06-13 09:30:00,81.52,81.53,80.91,81.44,137800.0,62.28,62.2876,61.8139,62.2188,137800.0
2013-06-13 10:00:00,81.42,81.53,81.23,81.23,103600.0,62.2036,62.2876,62.0584,62.0584,103600.0
2013-06-13 10:30:00,81.23,81.66,81.23,81.46,127100.0,62.0584,62.3869,62.0584,62.2341,127100.0
2013-06-13 11:00:00,81.46,81.78,81.41,81.72,87800.0,62.2341,62.4786,62.1959,62.4328,87800.0
2013-06-13 11:30:00,81.72,81.8,81.47,81.76,69700.0,62.4328,62.4939,62.2418,62.4633,69700.0
2013-06-13 12:00:00,81.77,81.9,81.75,81.87,56100.0,62.471,62.5703,62.4557,62.5474,56100.0
2013-06-13 12:30:00,81.87,82.28,81.86,82.26,58500.0,62.5474,62.8606,62.5397,62.8453,58500.0
2013-06-13 13:00:00,82.26,82.28,82.08,82.2,65900.0,62.8453,62.8606,62.7078,62.7995,65900.0
2013-06-13 13:30:00,82.2,82.32,82.05,82.25,82400.0,62.7995,62.8911,62.6849,62.8377,82400.0
2013-06-13 14:00:00,82.25,82.52,82.25,82.45,86000.0,62.8377,63.0439,62.8377,62.9905,86000.0
2013-06-13 14:30:00,82.46,82.55,82.42,82.53,70900.0,62.9981,63.0669,62.9675,63.0516,70900.0
2013-06-13 15:00:00,82.53,82.68,82.52,82.64,114500.0,63.0516,63.1662,63.0439,63.1356,114500.0
2013-06-13 15:30:00,82.65,82.83,82.57,82.8,341100.0,63.1433,63.2808,63.0821,63.2579,341100.0
2013-06-14 09:30:00,82.75,82.92,82.4,82.92,77500.0,63.2197,63.3495,62.9523,63.3495,77500.0
2013-06-14 10:00:00,82.92,83.08,82.8,82.8,72100.0,63.3495,63.4718,63.2579,63.2579,72100.0
2013-06-14 10:30:00,82.81,82.91,82.41,82.5,83000.0,63.2655,63.3419,62.9599,63.0287,83000.0
2013-06-14 11:00:00,82.5,82.52,82.33,82.41,76700.0,63.0287,63.0439,62.8988,62.9599,76700.0
2013-06-14 11:30:00,82.43,82.5,82.19,82.3,70500.0,62.9752,63.0287,62.7918,62.8759,70500.0
2013-06-14 12:00:00,82.3,82.38,82.18,82.32,83100.0,62.8759,62.937,62.7842,62.8911,83100.0
2013-06-14 12:30:00,82.32,82.36,82.12,82.15,48500.0,62.8911,62.9217,62.7383,62.7613,48500.0
2013-06-14 13:00:00,82.15,82.15,81.98,82.01,67000.0,62.7613,62.7613,62.6314,62.6543,67000.0
2013-06-14 13:30:00,82.0,82.22,82.0,82.08,64500.0,62.6467,62.8147,62.6467,62.7078,64500.0
2013-06-14 14:00:00,82.08,82.26,81.97,82.21,66900.0,62.7078,62.8453,62.6238,62.8071,66900.0
2013-06-14 14:30:00,82.2,82.24,82.03,82.04,69100.0,62.7995,62.83,62.6696,62.6772,69100.0
2013-06-14 15:00:00,82.05,82.43,82.05,82.27,85700.0,62.6849,62.9752,62.6849,62.8529,85700.0
2013-06-14 15:30:00,82.28,82.35,82.06,82.13,208500.0,62.8606,62.9141,62.6925,62.746,208500.0
2013-06-17 09:30:00,82.48,83.47,82.48,83.34,208000.0,63.0134,63.7697,63.0134,63.6704,208000.0
2013-06-17 10:00:00,83.35,83.53,83.27,83.43,220300.0,63.678,63.8156,63.6169,63.7392,220300.0
2013-06-17 10:30:00,83.43,83.44,83.27,83.33,86600.0,63.7392,63.7468,63.6169,63.6628,86600.0
2013-06-17 11:00:00,83.34,83.43,83.27,83.4,80900.0,63.6704,63.7392,63.6169,63.7162,80900.0
2013-06-17 11:30:00,83.39,83.44,83.35,83.38,95100.0,63.7086,63.7468,63.678,63.701,95100.0
2013-06-17 12:00:00,83.37,83.48,83.28,83.45,183900.0,63.6933,63.7774,63.6246,63.7544,183900.0
2013-06-17 12:30:00,83.45,83.62,83.34,83.4,85900.0,63.7544,63.8843,63.6704,63.7162,85900.0
2013-06-17 13:00:00,83.4,83.79,83.4,83.7,103100.0,63.7162,64.0142,63.7162,63.9454,103100.0
2013-06-17 13:30:00,83.7,83.79,83.58,83.69,97500.0,63.9454,64.0142,63.8538,63.9378,97500.0
2013-06-17 14:00:00,83.69,83.7,83.27,83.37,126000.0,63.9378,63.9454,63.6169,63.6933,126000.0
2013-06-17 14:30:00,83.36,83.43,83.05,83.06,160100.0,63.6857,63.7392,63.4489,63.4565,160100.0
2013-06-17 15:00:00,83.05,83.18,82.84,83.03,179600.0,63.4489,63.5482,63.2884,63.4336,179600.0
2013-06-17 15:30:00,83.03,83.4,83.02,83.26,224200.0,63.4336,63.7162,63.4259,63.6093,224200.0
2013-06-18 09:30:00,83.44,83.75,83.41,83.59,142700.0,63.7468,63.9836,63.7239,63.8614,142700.0
2013-06-18 10:00:00,83.59,83.75,83.5,83.54,124900.0,63.8614,63.9836,63.7926,63.8232,124900.0
2013-06-18 10:30:00,83.53,83.69,83.53,83.62,101400.0,63.8156,63.9378,63.8156,63.8843,101400.0
2013-06-18 11:00:00,83.62,83.8,83.55,83.79,82200.0,63.8843,64.0218,63.8308,64.0142,82200.0
2013-06-18 11:30:00,83.78,84.05,83.75,83.84,86300.0,64.0066,64.2128,63.9836,64.0524,86300.0
2013-06-18 12:00:00,83.84,83.98,83.83,83.95,50200.0,64.0524,64.1594,64.0448,64.1364,50200.0
2013-06-18 12:30:00,83.93,84.12,83.93,84.08,63000.0,64.1212,64.2663,64.1212,64.2358,63000.0
2013-06-18 13:00:00,84.08,84.18,83.96,84.11,69100.0,64.2358,64.3122,64.1441,64.2587,69100.0
2013-06-18 13:30:00,84.09,84.22,83.96,84.19,59900.0,64.2434,64.3427,64.1441,64.3198,59900.0
2013-06-18 14:00:00,84.19,84.27,84.1,84.16,103000.0,64.3198,64.3809,64.251,64.2969,103000.0
2013-06-18 14:30:00,84.16,84.22,84.1,84.17,79100.0,64.2969,64.3427,64.251,64.3045,79100.0
2013-06-18 15:00:00,84.18,84.2,84.03,84.19,104300.0,64.3122,64.3274,64.1976,64.3198,104300.0
2013-06-18 15:30:00,84.19,84.2,83.93,84.11,411800.0,64.3198,64.3274,64.1212,64.2587,411800.0
2013-06-19 09:30:00,83.86,84.08,83.27,83.35,102000.0,64.0677,64.2358,63.6169,63.678,102000.0
2013-06-19 10:00:00,83.37,83.6,83.25,83.56,93000.0,63.6933,63.869,63.6017,63.8385,93000.0
2013-06-19 10:30:00,83.56,83.77,83.54,83.56,87400.0,63.8385,63.9989,63.8232,63.8385,87400.0
2013-06-19 11:00:00,83.57,83.64,83.5,83.55,119400.0,63.8461,63.8996,63.7926,63.8308,119400.0
2013-06-19 11:30:00,83.54,83.6,83.5,83.54,97700.0,63.8232,63.869,63.7926,63.8232,97700.0
2013-06-19 12:00:00,83.54,83.61,83.48,83.61,70500.0,63.8232,63.8767,63.7774,63.8767,70500.0
2013-06-19 12:30:00,83.61,83.65,83.47,83.55,54400.0,63.8767,63.9072,63.7697,63.8308,54400.0
2013-06-19 13:00:00,83.58,83.74,83.56,83.71,40300.0,63.8538,63.976,63.8385,63.9531,40300.0
2013-06-19 13:30:00,83.7,83.84,83.67,83.75,60000.0,63.9454,64.0524,63.9225,63.9836,60000.0
2013-06-19 14:00:00,83.77,83.83,83.31,83.51,177700.0,63.9989,64.0448,63.6475,63.8003,177700.0
2013-06-19 14:30:00,83.49,83.64,82.63,82.72,237800.0,63.785,63.8996,63.128,63.1967,237800.0
2013-06-19 15:00:00,82.74,83.02,82.61,82.97,202700.0,63.212,63.4259,63.1127,63.3877,202700.0
2013-06-19 15:30:00,83.0,83.01,82.28,82.28,407900.0,63.4107,63.4183,62.8606,62.8606,407900.0
2013-06-20 09:30:00,81.55,81.71,81.0,81.01,378000.0,62.3029,62.4251,61.8827,61.8903,378000.0
2013-06-20 10:00:00,81.0,81.41,80.67,80.67,222000.0,61.8827,62.1959,61.6306,61.6306,222000.0
2013-06-20 10:30:00,80.67,81.13,80.56,80.74,230600.0,61.6306,61.982,61.5465,61.6841,230600.0
2013-06-20 11:00:00,80.75,80.93,80.6,80.91,106700.0,61.6917,61.8292,61.5771,61.8139,106700.0
2013-06-20 11:30:00,80.9,80.95,80.64,80.83,105100.0,61.8063,61.8445,61.6077,61.7528,105100.0
2013-06-20 12:00:00,80.81,81.05,80.8,80.96,141300.0,61.7375,61.9209,61.7299,61.8521,141300.0
2013-06-20 12:30:00,80.95,81.04,80.92,80.95,105000.0,61.8445,61.9132,61.8216,61.8445,105000.0
2013-06-20 13:00:00,80.95,80.96,80.67,80.85,73200.0,61.8445,61.8521,61.6306,61.7681,73200.0
2013-06-20 13:30:00,80.83,81.06,80.77,80.9,116700.0,61.7528,61.9285,61.707,61.8063,116700.0
2013-06-20 14:00:00,80.9,80.9,80.35,80.37,152300.0,61.8063,61.8063,61.3861,61.4014,152300.0
2013-06-20 14:30:00,80.38,80.54,80.01,80.04,225400.0,61.409,61.5313,61.1263,61.1493,225400.0
2013-06-20 15:00:00,80.04,80.29,79.91,79.96,239400.0,61.1493,61.3403,61.0499,61.0881,239400.0
2013-06-20 15:30:00,79.95,80.1,79.68,79.82,459800.0,61.0805,61.1951,60.8742,60.9812,459800.0
2013-06-21 09:30:00,80.11,80.31,79.25,79.29,1659200.0,61.2027,61.3555,60.5457,60.5763,1659200.0
2013-06-21 10:00:00,79.29,79.47,79.18,79.4,149300.0,60.5763,60.7138,60.4922,60.6603,149300.0
2013-06-21 10:30:00,79.42,79.57,79.26,79.48,173600.0,60.6756,60.7902,60.5534,60.7214,173600.0
2013-06-21 11:00:00,79.49,79.58,78.78,78.83,196700.0,60.7291,60.7978,60.1866,60.2248,196700.0
2013-06-21 11:30:00,78.83,78.96,78.66,78.8,174000.0,60.2248,60.3242,60.095,60.2019,174000.0
2013-06-21 12:00:00,78.8,78.9,78.57,78.67,139500.0,60.2019,60.2783,60.0262,60.1026,139500.0
2013-06-21 12:30:00,78.65,79.04,78.6,78.97,186500.0,60.0873,60.3853,60.0491,60.3318,186500.0
2013-06-21 13:00:00,78.99,79.2,78.85,79.01,117100.0,60.3471,60.5075,60.2401,60.3624,117100.0
2013-06-21 13:30:00,79.0,79.08,78.81,78.88,150600.0,60.3547,60.4158,60.2096,60.263,150600.0
2013-06-21 14:00:00,78.88,79.09,78.79,79.07,109400.0,60.263,60.4235,60.1943,60.4082,109400.0
2013-06-21 14:30:00,79.09,79.11,78.93,79.11,129200.0,60.4235,60.4388,60.3012,60.4388,129200.0
2013-06-21 15:00:00,79.08,79.31,78.88,79.31,233600.0,60.4158,60.5916,60.263,60.5916,233600.0
2013-06-21 15:30:00,79.3,79.35,78.97,79.06,354200.0,60.5839,60.6221,60.3318,60.4006,354200.0
2013-06-24 09:30:00,78.14,78.51,77.76,77.78,270100.0,59.6977,59.9804,59.4074,59.4227,270100.0
2013-06-24 10:00:00,77.77,78.13,77.62,77.81,172000.0,59.415,59.6901,59.3004,59.4456,172000.0
2013-06-24 10:30:00,77.81,78.21,77.69,78.08,243200.0,59.4456,59.7512,59.3539,59.6519,243200.0
2013-06-24 11:00:00,78.09,78.2,77.53,77.62,287000.0,59.6595,59.7435,59.2317,59.3004,287000.0
2013-06-24 11:30:00,77.62,77.8,77.51,77.64,190300.0,59.3004,59.4379,59.2164,59.3157,190300.0
2013-06-24 12:00:00,77.64,77.72,77.38,77.57,126000.0,59.3157,59.3768,59.1171,59.2622,126000.0
2013-06-24 12:30:00,77.58,77.73,77.55,77.7,99000.0,59.2699,59.3845,59.2469,59.3615,99000.0
2013-06-24 13:00:00,77.71,77.78,77.56,77.73,109000.0,59.3692,59.4227,59.2546,59.3845,109000.0
2013-06-24 13:30:00,77.74,77.87,77.64,77.87,123100.0,59.3921,59.4914,59.3157,59.4914,123100.0
2013-06-24 14:00:00,77.89,78.22,77.8,78.14,198600.0,59.5067,59.7588,59.4379,59.6977,198600.0
2013-06-24 14:30:00,78.14,78.37,78.08,78.16,171000.0,59.6977,59.8734,59.6519,59.713,171000.0
2013-06-24 15:00:00,78.15,78.27,77.95,78.0,190400.0,59.7053,59.797,59.5525,59.5907,190400.0
2013-06-24 15:30:00,78.0,78.2,77.85,77.85,451100.0,59.5907,59.7435,59.4761,59.4761,451100.0
2013-06-25 09:30:00,78.3,78.79,78.2,78.56,239600.0,59.8199,60.1943,59.7435,60.0186,239600.0
2013-06-25 10:00:00,78.53,78.63,78.24,78.45,125800.0,59.9956,60.072,59.7741,59.9345,125800.0
2013-06-25 10:30:00,78.41,78.88,78.36,78.88,120600.0,59.904,60.263,59.8658,60.263,120600.0
2013-06-25 11:00:00,78.87,79.04,78.82,78.86,143900.0,60.2554,60.3853,60.2172,60.2478,143900.0
2013-06-25 11:30:00,78.86,79.0,78.75,78.94,91200.0,60.2478,60.3547,60.1637,60.3089,91200.0
2013-06-25 12:00:00,78.93,79.05,78.87,79.03,83500.0,60.3012,60.3929,60.2554,60.3776,83500.0
2013-06-25 12:30:00,79.04,79.15,78.95,78.95,105400.0,60.3853,60.4693,60.3165,60.3165,105400.0
2013-06-25 13:00:00,78.94,79.0,78.61,78.72,73700.0,60.3089,60.3547,60.0568,60.1408,73700.0
2013-06-25 13:30:00,78.71,78.73,78.52,78.55,87400.0,60.1332,60.1484,59.988,60.0109,87400.0
2013-06-25 14:00:00,78.53,78.78,78.51,78.62,88500.0,59.9956,60.1866,59.9804,60.0644,88500.0
2013-06-25 14:30:00,78.63,78.72,78.42,78.49,117900.0,60.072,60.1408,59.9116,59.9651,117900.0
2013-06-25 15:00:00,78.49,78.63,78.45,78.61,327500.0,59.9651,60.072,59.9345,60.0568,327500.0
2013-06-25 15:30:00,78.61,78.62,78.33,78.43,473300.0,60.0568,60.0644,59.8429,59.9192,473300.0
2013-06-26 09:30:00,78.93,79.46,78.93,79.28,215500.0,60.3012,60.7062,60.3012,60.5686,215500.0
2013-06-26 10:00:00,79.3,79.47,79.21,79.24,133900.0,60.5839,60.7138,60.5152,60.5381,133900.0
2013-06-26 10:30:00,79.24,79.33,79.12,79.18,99300.0,60.5381,60.6068,60.4464,60.4922,99300.0
2013-06-26 11:00:00,79.18,79.2,78.97,79.02,83800.0,60.4922,60.5075,60.3318,60.37,83800.0
2013-06-26 11:30:00,79.02,79.13,78.9,79.07,96600.0,60.37,60.454,60.2783,60.4082,96600.0
2013-06-26 12:00:00,79.07,79.38,79.06,79.37,124600.0,60.4082,60.645,60.4006,60.6374,124600.0
2013-06-26 12:30:00,79.37,79.42,79.26,79.42,146500.0,60.6374,60.6756,60.5534,60.6756,146500.0
2013-06-26 13:00:00,79.42,80.02,79.4,79.99,284000.0,60.6756,61.134,60.6603,61.1111,284000.0
2013-06-26 13:30:00,79.98,80.0,79.78,79.93,176300.0,61.1034,61.1187,60.9506,61.0652,176300.0
2013-06-26 14:00:00,79.93,80.0,79.74,79.94,154900.0,61.0652,61.1187,60.9201,61.0729,154900.0
2013-06-26 14:30:00,79.94,79.94,79.8,79.82,98900.0,61.0729,61.0729,60.9659,60.9812,98900.0
2013-06-26 15:00:00,79.82,79.93,79.76,79.83,135300.0,60.9812,61.0652,60.9353,60.9888,135300.0
2013-06-26 15:30:00,79.82,79.82,79.68,79.79,445200.0,60.9812,60.9812,60.8742,60.9583,445200.0
2013-06-27 09:30:00,80.08,80.27,79.81,80.05,187100.0,61.1798,61.325,60.9735,61.1569,187100.0
2013-06-27 10:00:00,80.07,80.18,79.89,80.06,89200.0,61.1722,61.2562,61.0347,61.1645,89200.0
2013-06-27 10:30:00,80.05,80.27,80.05,80.14,114400.0,61.1569,61.325,61.1569,61.2257,114400.0
2013-06-27 11:00:00,80.15,80.25,79.97,80.0,81900.0,61.2333,61.3097,61.0958,61.1187,81900.0
2013-06-27 11:30:00,79.99,80.3,79.99,80.28,57700.0,61.1111,61.3479,61.1111,61.3326,57700.0
2013-06-27 12:00:00,80.29,80.32,79.89,79.97,56100.0,61.3403,61.3632,61.0347,61.0958,56100.0
2013-06-27 12:30:00,79.99,80.24,79.99,80.2,78700.0,61.1111,61.3021,61.1111,61.2715,78700.0
2013-06-27 13:00:00,80.21,80.38,80.19,80.28,92600.0,61.2791,61.409,61.2639,61.3326,92600.0
2013-06-27 13:30:00,80.28,80.35,80.14,80.15,107300.0,61.3326,61.3861,61.2257,61.2333,107300.0
2013-06-27 14:00:00,80.16,80.3,80.13,80.2,105400.0,61.2409,61.3479,61.218,61.2715,105400.0
2013-06-27 14:30:00,80.2,80.23,80.09,80.1,103700.0,61.2715,61.2944,61.1875,61.1951,103700.0
2013-06-27 15:00:00,80.11,80.22,80.04,80.22,211700.0,61.2027,61.2868,61.1493,61.2868,211700.0
2013-06-27 15:30:00,80.22,80.36,80.13,80.34,452000.0,61.2868,61.3937,61.218,61.3785,452000.0
2013-06-28 09:30:00,80.05,80.09,79.49,79.63,172600.0,61.1569,61.1875,60.7291,60.836,172600.0
2013-06-28 10:00:00,79.66,79.85,79.57,79.85,101700.0,60.8589,61.0041,60.7902,61.0041,101700.0
2013-06-28 10:30:00,79.85,80.25,79.85,80.24,95900.0,61.0041,61.3097,61.0041,61.3021,95900.0
2013-06-28 11:00:00,80.23,80.57,80.22,80.35,72700.0,61.2944,61.5542,61.2868,61.3861,72700.0
2013-06-28 11:30:00,80.35,80.56,80.24,80.54,55800.0,61.3861,61.5465,61.3021,61.5313,55800.0
2013-06-28 12:00:00,80.55,80.55,80.28,80.48,87800.0,61.5389,61.5389,61.3326,61.4854,87800.0
2013-06-28 12:30:00,80.49,80.59,80.43,80.48,48600.0,61.4931,61.5695,61.4472,61.4854,48600.0
2013-06-28 13:00:00,80.42,80.64,80.39,80.5,106100.0,61.4396,61.6077,61.4167,61.5007,106100.0
2013-06-28 13:30:00,80.5,80.52,80.36,80.46,70300.0,61.5007,61.516,61.3937,61.4701,70300.0
2013-06-28 14:00:00,80.43,80.47,80.33,80.36,72200.0,61.4472,61.4778,61.3708,61.3937,72200.0
2013-06-28 14:30:00,80.37,80.39,80.18,80.38,95400.0,61.4014,61.4167,61.2562,61.409,95400.0
2013-06-28 15:00:00,80.38,80.38,80.09,80.28,97500.0,61.409,61.409,61.1875,61.3326,97500.0
2013-06-28 15:30:00,80.3,80.4,79.92,79.92,449100.0,61.3479,61.4243,61.0576,61.0576,449100.0
2013-07-01 09:30:00,80.44,81.02,80.44,80.94,202300.0,61.4549,61.898,61.4549,61.8368,202300.0
2013-07-01 10:00:00,80.93,81.31,80.91,81.08,189800.0,61.8292,62.1195,61.8139,61.9438,189800.0
2013-07-01 10:30:00,81.1,81.33,81.09,81.14,119000.0,61.9591,62.1348,61.9514,61.9896,119000.0
2013-07-01 11:00:00,81.14,81.34,81.08,81.19,207600.0,61.9896,62.1424,61.9438,62.0278,207600.0
2013-07-01 11:30:00,81.19,81.34,81.14,81.24,120000.0,62.0278,62.1424,61.9896,62.066,120000.0
2013-07-01 12:00:00,81.24,81.31,81.13,81.15,89800.0,62.066,62.1195,61.982,61.9973,89800.0
2013-07-01 12:30:00,81.13,81.32,81.1,81.27,74300.0,61.982,62.1272,61.9591,62.089,74300.0
2013-07-01 13:00:00,81.27,81.37,81.23,81.27,64200.0,62.089,62.1654,62.0584,62.089,64200.0
2013-07-01 13:30:00,81.27,81.35,81.21,81.29,98200.0,62.089,62.1501,62.0431,62.1042,98200.0
2013-07-01 14:00:00,81.29,81.35,81.15,81.28,186600.0,62.1042,62.1501,61.9973,62.0966,186600.0
2013-07-01 14:30:00,81.3,81.42,81.21,81.39,118800.0,62.1119,62.2036,62.0431,62.1806,118800.0
2013-07-01 15:00:00,81.4,81.5,81.23,81.26,151900.0,62.1883,62.2647,62.0584,62.0813,151900.0
2013-07-01 15:30:00,81.26,81.26,80.98,81.12,489900.0,62.0813,62.0813,61.8674,61.9744,489900.0
2013-07-02 09:30:00,81.01,81.31,80.73,81.16,139300.0,61.8903,62.1195,61.6764,62.0049,139300.0
2013-07-02 10:00:00,81.16,81.26,81.05,81.14,138400.0,62.0049,62.0813,61.9209,61.9896,138400.0
2013-07-02 10:30:00,81.14,81.31,80.98,80.98,114900.0,61.9896,62.1195,61.8674,61.8674,114900.0
2013-07-02 11:00:00,80.98,81.0,80.52,80.53,143400.0,61.8674,61.8827,61.516,61.5236,143400.0
2013-07-02 11:30:00,80.54,80.76,80.5,80.66,107800.0,61.5313,61.6993,61.5007,61.6229,107800.0
2013-07-02 12:00:00,80.67,80.76,80.52,80.63,60900.0,61.6306,61.6993,61.516,61.6,60900.0
2013-07-02 12:30:00,80.62,80.65,80.49,80.6,56200.0,61.5924,61.6153,61.4931,61.5771,56200.0
2013-07-02 13:00:00,80.61,80.62,80.45,80.46,61100.0,61.5847,61.5924,61.4625,61.4701,61100.0
2013-07-02 13:30:00,80.46,80.46,79.85,80.11,186300.0,61.4701,61.4701,61.0041,61.2027,186300.0
2013-07-02 14:00:00,80.11,80.23,79.64,79.68,169400.0,61.2027,61.2944,60.8437,60.8742,169400.0
2013-07-02 14:30:00,79.69,79.9,79.57,79.81,136700.0,60.8819,61.0423,60.7902,60.9735,136700.0
2013-07-02 15:00:00,79.82,79.91,79.63,79.66,129200.0,60.9812,61.0499,60.836,60.8589,129200.0
2013-07-02 15:30:00,79.66,79.89,79.52,79.83,329300.0,60.8589,61.0347,60.752,60.9888,329300.0
2013-07-03 09:30:00,79.54,79.97,79.35,79.8,132800.0,60.7673,61.0958,60.6221,60.9659,132800.0
2013-07-03 10:00:00,79.85,79.93,79.75,79.89,91300.0,61.0041,61.0652,60.9277,61.0347,91300.0
2013-07-03 10:30:00,79.9,80.06,79.8,79.95,74100.0,61.0423,61.1645,60.9659,61.0805,74100.0
2013-07-03 11:00:00,79.96,80.28,79.91,80.24,84900.0,61.0881,61.3326,61.0499,61.3021,84900.0
2013-07-03 11:30:00,80.25,80.56,80.22,80.54,93500.0,61.3097,61.5465,61.2868,61.5313,93500.0
2013-07-03 12:00:00,80.54,80.64,80.44,80.6,76500.0,61.5313,61.6077,61.4549,61.5771,76500.0
2013-07-03 12:30:00,80.6,80.61,80.29,80.35,162100.0,61.5771,61.5847,61.3403,61.3861,162100.0
2013-07-05 09:30:00,80.93,81.07,80.62,80.94,118600.0,61.8292,61.9362,61.5924,61.8368,118600.0
2013-07-05 10:00:00,80.93,80.97,80.16,80.18,173300.0,61.8292,61.8598,61.2409,61.2562,173300.0
2013-07-05 10:30:00,80.25,80.36,80.0,80.13,104300.0,61.3097,61.3937,61.1187,61.218,104300.0
2013-07-05 11:00:00,80.13,80.4,80.12,80.31,83200.0,61.218,61.4243,61.2104,61.3555,83200.0
2013-07-05 11:30:00,80.32,80.53,80.08,80.49,58900.0,61.3632,61.5236,61.1798,61.4931,58900.0
2013-07-05 12:00:00,80.51,80.94,80.5,80.75,98300.0,61.5083,61.8368,61.5007,61.6917,98300.0
2013-07-05 12:30:00,80.76,80.99,80.71,80.75,74300.0,61.6993,61.875,61.6611,61.6917,74300.0
2013-07-05 13:00:00,80.75,80.92,80.66,80.86,62200.0,61.6917,61.8216,61.6229,61.7757,62200.0
2013-07-05 13:30:00,80.86,80.95,80.81,80.91,38800.0,61.7757,61.8445,61.7375,61.8139,38800.0
2013-07-05 14:00:00,80.91,81.24,80.87,81.19,69000.0,61.8139,62.066,61.7834,62.0278,69000.0
2013-07-05 14:30:00,81.19,81.28,81.12,81.16,54400.0,62.0278,62.0966,61.9744,62.0049,54400.0
2013-07-05 15:00:00,81.16,81.17,80.84,80.91,68700.0,62.0049,62.0126,61.7604,61.8139,68700.0
2013-07-05 15:30:00,80.91,81.35,80.9,81.32,194900.0,61.8139,62.1501,61.8063,62.1272,194900.0
2013-07-08 09:30:00,81.61,82.31,81.6,82.02,197200.0,62.3487,62.8835,62.3411,62.662,197200.0
2013-07-08 10:00:00,82.01,82.2,81.96,81.98,145600.0,62.6543,62.7995,62.6161,62.6314,145600.0
2013-07-08 10:30:00,81.97,82.24,81.97,82.09,82600.0,62.6238,62.83,62.6238,62.7154,82600.0
2013-07-08 11:00:00,82.09,82.14,82.04,82.11,86200.0,62.7154,62.7536,62.6772,62.7307,86200.0
2013-07-08 11:30:00,82.1,82.1,81.86,81.9,77400.0,62.7231,62.7231,62.5397,62.5703,77400.0
2013-07-08 12:00:00,81.93,81.99,81.82,81.86,54200.0,62.5932,62.639,62.5092,62.5397,54200.0
2013-07-08 12:30:00,81.86,81.98,81.84,81.91,44700.0,62.5397,62.6314,62.5244,62.5779,44700.0
2013-07-08 13:00:00,81.9,81.95,81.81,81.85,68800.0,62.5703,62.6085,62.5015,62.5321,68800.0
2013-07-08 13:30:00,81.85,81.97,81.82,81.93,74200.0,62.5321,62.6238,62.5092,62.5932,74200.0
2013-07-08 14:00:00,81.93,82.01,81.93,81.99,88500.0,62.5932,62.6543,62.5932,62.639,88500.0
2013-07-08 14:30:00,82.01,82.13,81.98,82.1,49200.0,62.6543,62.746,62.6314,62.7231,49200.0
2013-07-08 15:00:00,82.09,82.09,81.89,81.9,70800.0,62.7154,62.7154,62.5626,62.5703,70800.0
2013-07-08 15:30:00,81.89,81.92,81.72,81.76,246300.0,62.5626,62.5856,62.4328,62.4633,246300.0
2013-07-09 09:30:00,82.14,82.57,82.14,82.42,117500.0,62.7536,63.0821,62.7536,62.9675,117500.0
2013-07-09 10:00:00,82.42,82.44,81.94,81.98,135500.0,62.9675,62.9828,62.6008,62.6314,135500.0
2013-07-09 10:30:00,82.0,82.2,81.97,82.16,151600.0,62.6467,62.7995,62.6238,62.7689,151600.0
2013-07-09 11:00:00,82.16,82.19,82.05,82.06,93900.0,62.7689,62.7918,62.6849,62.6925,93900.0
2013-07-09 11:30:00,82.06,82.18,81.97,82.01,112700.0,62.6925,62.7842,62.6238,62.6543,112700.0
2013-07-09 12:00:00,82.01,82.11,81.95,81.96,48500.0,62.6543,62.7307,62.6085,62.6161,48500.0
2013-07-09 12:30:00,81.96,82.08,81.94,82.0,77000.0,62.6161,62.7078,62.6008,62.6467,77000.0
2013-07-09 13:00:00,82.01,82.08,81.97,81.98,45500.0,62.6543,62.7078,62.6238,62.6314,45500.0
2013-07-09 13:30:00,81.98,82.01,81.9,81.95,105300.0,62.6314,62.6543,62.5703,62.6085,105300.0
2013-07-09 14:00:00,81.95,81.97,81.87,81.95,120800.0,62.6085,62.6238,62.5474,62.6085,120800.0
2013-07-09 14:30:00,81.95,81.96,81.69,81.7,267200.0,62.6085,62.6161,62.4098,62.4175,267200.0
2013-07-09 15:00:00,81.72,82.01,81.71,82.01,122200.0,62.4328,62.6543,62.4251,62.6543,122200.0
2013-07-09 15:30:00,82.01,82.09,81.92,82.06,320500.0,62.6543,62.7154,62.5856,62.6925,320500.0
2013-07-10 09:30:00,82.02,82.08,81.58,81.84,90500.0,62.662,62.7078,62.3258,62.5244,90500.0
2013-07-10 10:00:00,81.88,81.93,81.47,81.48,101200.0,62.555,62.5932,62.2418,62.2494,101200.0
2013-07-10 10:30:00,81.47,81.57,81.34,81.49,142400.0,62.2418,62.3182,62.1424,62.257,142400.0
2013-07-10 11:00:00,81.49,81.52,81.33,81.33,79600.0,62.257,62.28,62.1348,62.1348,79600.0
2013-07-10 11:30:00,81.35,81.39,81.18,81.18,80800.0,62.1501,62.1806,62.0202,62.0202,80800.0
2013-07-10 12:00:00,81.2,81.31,81.09,81.27,63600.0,62.0355,62.1195,61.9514,62.089,63600.0
2013-07-10 12:30:00,81.28,81.4,81.27,81.32,45100.0,62.0966,62.1883,62.089,62.1272,45100.0
2013-07-10 13:00:00,81.32,81.39,81.3,81.36,56600.0,62.1272,62.1806,62.1119,62.1577,56600.0
2013-07-10 13:30:00,81.37,81.38,81.21,81.3,52800.0,62.1654,62.173,62.0431,62.1119,52800.0
2013-07-10 14:00:00,81.3,81.74,81.26,81.36,184600.0,62.1119,62.448,62.0813,62.1577,184600.0
2013-07-10 14:30:00,81.35,81.46,81.14,81.29,88000.0,62.1501,62.2341,61.9896,62.1042,88000.0
2013-07-10 15:00:00,81.3,81.5,81.27,81.43,82600.0,62.1119,62.2647,62.089,62.2112,82600.0
2013-07-10 15:30:00,81.42,81.59,81.33,81.57,219400.0,62.2036,62.3334,62.1348,62.3182,219400.0
2013-07-11 09:30:00,82.62,82.62,82.14,82.44,134900.0,63.1203,63.1203,62.7536,62.9828,134900.0
2013-07-11 10:00:00,82.46,82.46,82.16,82.32,62600.0,62.9981,62.9981,62.7689,62.8911,62600.0
2013-07-11 10:30:00,82.33,82.45,82.2,82.28,92000.0,62.8988,62.9905,62.7995,62.8606,92000.0
2013-07-11 11:00:00,82.31,82.56,82.27,82.43,96500.0,62.8835,63.0745,62.8529,62.9752,96500.0
2013-07-11 11:30:00,82.44,82.58,82.41,82.5,63300.0,62.9828,63.0898,62.9599,63.0287,63300.0
2013-07-11 12:00:00,82.49,82.65,82.41,82.57,116100.0,63.021,63.1433,62.9599,63.0821,116100.0
2013-07-11 12:30:00,82.57,82.67,82.52,82.67,73300.0,63.0821,63.1585,63.0439,63.1585,73300.0
2013-07-11 13:00:00,82.67,82.69,82.61,82.63,66200.0,63.1585,63.1738,63.1127,63.128,66200.0
2013-07-11 13:30:00,82.63,82.69,82.55,82.67,49300.0,63.128,63.1738,63.0669,63.1585,49300.0
2013-07-11 14:00:00,82.67,82.76,82.64,82.7,91600.0,63.1585,63.2273,63.1356,63.1815,91600.0
2013-07-11 14:30:00,82.71,82.86,82.61,82.62,112600.0,63.1891,63.3037,63.1127,63.1203,112600.0
2013-07-11 15:00:00,82.61,82.82,82.58,82.77,75900.0,63.1127,63.2731,63.0898,63.2349,75900.0
2013-07-11 15:30:00,82.77,82.82,82.66,82.74,248100.0,63.2349,63.2731,63.1509,63.212,248100.0
2013-07-12 09:30:00,82.52,83.06,82.52,83.06,99600.0,63.0439,63.4565,63.0439,63.4565,99600.0
2013-07-12 10:00:00,83.05,83.37,82.89,83.16,499600.0,63.4489,63.6933,63.3266,63.5329,499600.0
2013-07-12 10:30:00,83.17,83.28,83.07,83.16,110000.0,63.5405,63.6246,63.4641,63.5329,110000.0
2013-07-12 11:00:00,83.17,83.23,83.11,83.14,34100.0,63.5405,63.5864,63.4947,63.5176,34100.0
2013-07-12 11:30:00,83.15,83.21,83.12,83.16,52800.0,63.5253,63.5711,63.5023,63.5329,52800.0
2013-07-12 12:00:00,83.16,83.69,83.16,83.64,103500.0,63.5329,63.9378,63.5329,63.8996,103500.0
2013-07-12 12:30:00,83.63,83.85,83.56,83.7,135200.0,63.892,64.06,63.8385,63.9454,135200.0
2013-07-12 13:00:00,83.7,83.8,83.65,83.78,111000.0,63.9454,64.0218,63.9072,64.0066,111000.0
2013-07-12 13:30:00,83.78,83.81,83.69,83.72,51300.0,64.0066,64.0295,63.9378,63.9607,51300.0
2013-07-12 14:00:00,83.73,83.79,83.52,83.79,66300.0,63.9684,64.0142,63.8079,64.0142,66300.0
2013-07-12 14:30:00,83.8,83.9,83.78,83.8,60500.0,64.0218,64.0982,64.0066,64.0218,60500.0
2013-07-12 15:00:00,83.79,83.87,83.66,83.85,88000.0,64.0142,64.0753,63.9149,64.06,88000.0
2013-07-12 15:30:00,83.85,84.24,83.84,84.17,449800.0,64.06,64.358,64.0524,64.3045,449800.0
2013-07-15 09:30:00,83.9,84.18,83.56,83.62,343000.0,64.0982,64.3122,63.8385,63.8843,343000.0
2013-07-15 10:00:00,83.62,83.89,83.53,83.54,203400.0,63.8843,64.0906,63.8156,63.8232,203400.0
2013-07-15 10:30:00,83.51,83.59,83.34,83.38,133800.0,63.8003,63.8614,63.6704,63.701,133800.0
2013-07-15 11:00:00,83.38,83.39,83.21,83.34,124700.0,63.701,63.7086,63.5711,63.6704,124700.0
2013-07-15 11:30:00,83.36,83.57,83.3,83.34,187100.0,63.6857,63.8461,63.6399,63.6704,187100.0
2013-07-15 12:00:00,83.36,83.39,83.2,83.36,144400.0,63.6857,63.7086,63.5635,63.6857,144400.0
2013-07-15 12:30:00,83.36,83.37,83.17,83.2,97300.0,63.6857,63.6933,63.5405,63.5635,97300.0
2013-07-15 13:00:00,83.2,83.27,83.17,83.25,101100.0,63.5635,63.6169,63.5405,63.6017,101100.0
2013-07-15 13:30:00,83.25,83.27,83.15,83.15,81300.0,63.6017,63.6169,63.5253,63.5253,81300.0
2013-07-15 14:00:00,83.16,83.17,83.05,83.14,115400.0,63.5329,63.5405,63.4489,63.5176,115400.0
2013-07-15 14:30:00,83.13,83.24,83.1,83.2,157100.0,63.51,63.594,63.4871,63.5635,157100.0
2013-07-15 15:00:00,83.2,83.29,83.19,83.22,122300.0,63.5635,63.6322,63.5558,63.5787,122300.0
2013-07-15 15:30:00,83.22,83.29,83.16,83.28,313200.0,63.5787,63.6322,63.5329,63.6246,313200.0
2013-07-16 09:30:00,83.46,83.76,83.3,83.56,271400.0,63.7621,63.9913,63.6399,63.8385,271400.0
2013-07-16 10:00:00,83.59,83.67,83.44,83.49,75700.0,63.8614,63.9225,63.7468,63.785,75700.0
2013-07-16 10:30:00,83.49,83.67,83.41,83.46,81500.0,63.785,63.9225,63.7239,63.7621,81500.0
2013-07-16 11:00:00,83.45,83.51,83.34,83.4,76700.0,63.7544,63.8003,63.6704,63.7162,76700.0
2013-07-16 11:30:00,83.4,83.41,83.13,83.13,118000.0,63.7162,63.7239,63.51,63.51,118000.0
2013-07-16 12:00:00,83.12,83.2,83.08,83.15,50800.0,63.5023,63.5635,63.4718,63.5253,50800.0
2013-07-16 12:30:00,83.15,83.2,83.13,83.18,89800.0,63.5253,63.5635,63.51,63.5482,89800.0
2013-07-16 13:00:00,83.17,83.19,82.96,83.03,38700.0,63.5405,63.5558,63.3801,63.4336,38700.0
2013-07-16 13:30:00,83.03,83.29,83.02,83.28,42500.0,63.4336,63.6322,63.4259,63.6246,42500.0
2013-07-16 14:00:00,83.29,83.55,83.29,83.34,52000.0,63.6322,63.8308,63.6322,63.6704,52000.0
2013-07-16 14:30:00,83.35,83.42,83.27,83.28,59700.0,63.678,63.7315,63.6169,63.6246,59700.0
2013-07-16 15:00:00,83.28,83.3,83.05,83.14,79200.0,63.6246,63.6399,63.4489,63.5176,79200.0
2013-07-16 15:30:00,83.14,83.27,83.08,83.23,194000.0,63.5176,63.6169,63.4718,63.5864,194000.0
2013-07-17 09:30:00,83.68,83.91,83.43,83.87,111800.0,63.9302,64.1059,63.7392,64.0753,111800.0
2013-07-17 10:00:00,83.88,83.96,83.67,83.93,94500.0,64.083,64.1441,63.9225,64.1212,94500.0
2013-07-17 10:30:00,83.93,84.13,83.67,83.82,188100.0,64.1212,64.274,63.9225,64.0371,188100.0
2013-07-17 11:00:00,83.82,83.87,83.69,83.73,116800.0,64.0371,64.0753,63.9378,63.9684,116800.0
2013-07-17 11:30:00,83.73,83.94,83.7,83.81,96300.0,63.9684,64.1288,63.9454,64.0295,96300.0
2013-07-17 12:00:00,83.82,83.88,83.78,83.82,142000.0,64.0371,64.083,64.0066,64.0371,142000.0
2013-07-17 12:30:00,83.83,83.91,83.78,83.88,118200.0,64.0448,64.1059,64.0066,64.083,118200.0
2013-07-17 13:00:00,83.87,83.91,83.75,83.81,53500.0,64.0753,64.1059,63.9836,64.0295,53500.0
2013-07-17 13:30:00,83.82,83.88,83.73,83.86,79200.0,64.0371,64.083,63.9684,64.0677,79200.0
2013-07-17 14:00:00,83.86,84.0,83.84,84.0,68800.0,64.0677,64.1746,64.0524,64.1746,68800.0
2013-07-17 14:30:00,83.99,84.0,83.85,83.89,114600.0,64.167,64.1746,64.06,64.0906,114600.0
2013-07-17 15:00:00,83.88,83.94,83.83,83.87,80900.0,64.083,64.1288,64.0448,64.0753,80900.0
2013-07-17 15:30:00,83.87,84.05,83.75,83.99,290500.0,64.0753,64.2128,63.9836,64.167,290500.0
2013-07-18 09:30:00,84.39,84.7,84.26,84.33,153400.0,64.4726,64.7094,64.3733,64.4268,153400.0
2013-07-18 10:00:00,84.33,84.58,84.32,84.56,202000.0,64.4268,64.6177,64.4191,64.6025,202000.0
2013-07-18 10:30:00,84.55,84.64,84.48,84.58,78900.0,64.5948,64.6636,64.5414,64.6177,78900.0
2013-07-18 11:00:00,84.57,84.57,84.38,84.39,106400.0,64.6101,64.6101,64.465,64.4726,106400.0
2013-07-18 11:30:00,84.4,84.42,84.35,84.37,45300.0,64.4802,64.4955,64.442,64.4573,45300.0
2013-07-18 12:00:00,84.36,84.4,84.32,84.36,124000.0,64.4497,64.4802,64.4191,64.4497,124000.0
2013-07-18 12:30:00,84.37,84.39,84.27,84.32,55900.0,64.4573,64.4726,64.3809,64.4191,55900.0
2013-07-18 13:00:00,84.32,84.43,84.27,84.4,50900.0,64.4191,64.5032,64.3809,64.4802,50900.0
2013-07-18 13:30:00,84.4,84.43,84.34,84.37,51400.0,64.4802,64.5032,64.4344,64.4573,51400.0
2013-07-18 14:00:00,84.4,84.5,84.34,84.45,80400.0,64.4802,64.5566,64.4344,64.5184,80400.0
2013-07-18 14:30:00,84.44,84.64,84.41,84.6,154100.0,64.5108,64.6636,64.4879,64.633,154100.0
2013-07-18 15:00:00,84.6,84.63,84.43,84.51,112300.0,64.633,64.6559,64.5032,64.5643,112300.0
2013-07-18 15:30:00,84.5,84.64,84.38,84.55,577500.0,64.5566,64.6636,64.465,64.5948,577500.0
2013-07-19 09:30:00,84.59,84.63,84.27,84.52,301500.0,64.6254,64.6559,64.3809,64.5719,301500.0
2013-07-19 10:00:00,84.51,84.55,84.19,84.24,82700.0,64.5643,64.5948,64.3198,64.358,82700.0
2013-07-19 10:30:00,84.27,84.39,84.23,84.39,102500.0,64.3809,64.4726,64.3504,64.4726,102500.0
2013-07-19 11:00:00,84.4,84.58,84.4,84.57,109300.0,64.4802,64.6177,64.4802,64.6101,109300.0
2013-07-19 11:30:00,84.56,84.63,84.48,84.63,64300.0,64.6025,64.6559,64.5414,64.6559,64300.0
2013-07-19 12:00:00,84.63,84.69,84.6,84.65,53700.0,64.6559,64.7018,64.633,64.6712,53700.0
2013-07-19 12:30:00,84.65,84.65,84.49,84.61,38700.0,64.6712,64.6712,64.549,64.6407,38700.0
2013-07-19 13:00:00,84.61,84.69,84.59,84.65,66400.0,64.6407,64.7018,64.6254,64.6712,66400.0
2013-07-19 13:30:00,84.64,84.74,84.64,84.69,56600.0,64.6636,64.74,64.6636,64.7018,56600.0
2013-07-19 14:00:00,84.69,84.75,84.66,84.74,97000.0,64.7018,64.7476,64.6789,64.74,97000.0
2013-07-19 14:30:00,84.73,84.8,84.68,84.76,70700.0,64.7323,64.7858,64.6941,64.7553,70700.0
2013-07-19 15:00:00,84.76,84.77,84.54,84.55,115700.0,64.7553,64.7629,64.5872,64.5948,115700.0
2013-07-19 15:30:00,84.55,84.74,84.54,84.67,219100.0,64.5948,64.74,64.5872,64.6865,219100.0
2013-07-22 09:30:00,84.66,84.98,84.57,84.83,141600.0,64.6789,64.9233,64.6101,64.8087,141600.0
2013-07-22 10:00:00,84.82,84.96,84.73,84.78,82400.0,64.8011,64.9081,64.7323,64.7705,82400.0
2013-07-22 10:30:00,84.77,84.91,84.73,84.81,64100.0,64.7629,64.8699,64.7323,64.7935,64100.0
2013-07-22 11:00:00,84.81,85.05,84.79,85.04,61100.0,64.7935,64.9768,64.7782,64.9692,61100.0
2013-07-22 11:30:00,85.03,85.05,84.89,84.92,61800.0,64.9615,64.9768,64.8546,64.8775,61800.0
2013-07-22 12:00:00,84.91,84.94,84.85,84.9,73200.0,64.8699,64.8928,64.824,64.8622,73200.0
2013-07-22 12:30:00,84.89,85.06,84.87,85.06,80700.0,64.8546,64.9845,64.8393,64.9845,80700.0
2013-07-22 13:00:00,85.04,85.11,85.03,85.11,75800.0,64.9692,65.0227,64.9615,65.0227,75800.0
2013-07-22 13:30:00,85.11,85.16,84.99,85.0,80400.0,65.0227,65.0609,64.931,64.9386,80400.0
2013-07-22 14:00:00,85.01,85.2,85.0,85.2,91100.0,64.9463,65.0914,64.9386,65.0914,91100.0
2013-07-22 14:30:00,85.2,85.45,85.16,85.41,119200.0,65.0914,65.2824,65.0609,65.2519,119200.0
2013-07-22 15:00:00,85.42,85.43,85.32,85.36,148200.0,65.2595,65.2671,65.1831,65.2137,148200.0
2013-07-22 15:30:00,85.36,85.53,85.28,85.46,407400.0,65.2137,65.3435,65.1525,65.2901,407400.0
2013-07-23 09:30:00,84.76,85.08,83.0,83.16,955000.0,64.7553,64.9997,63.4107,63.5329,955000.0
2013-07-23 10:00:00,83.21,83.37,83.0,83.11,616000.0,63.5711,63.6933,63.4107,63.4947,616000.0
2013-07-23 10:30:00,83.11,83.27,82.58,82.7,547400.0,63.4947,63.6169,63.0898,63.1815,547400.0
2013-07-23 11:00:00,82.71,82.8,82.31,82.41,461900.0,63.1891,63.2579,62.8835,62.9599,461900.0
2013-07-23 11:30:00,82.39,82.73,82.2,82.39,362500.0,62.9446,63.2044,62.7995,62.9446,362500.0
2013-07-23 12:00:00,82.39,82.94,82.2,82.7,300700.0,62.9446,63.3648,62.7995,63.1815,300700.0
2013-07-23 12:30:00,82.71,82.76,82.37,82.37,145300.0,63.1891,63.2273,62.9293,62.9293,145300.0
2013-07-23 13:00:00,82.38,82.92,82.37,82.59,170200.0,62.937,63.3495,62.9293,63.0974,170200.0
2013-07-23 13:30:00,82.59,82.73,82.41,82.58,291600.0,63.0974,63.2044,62.9599,63.0898,291600.0
2013-07-23 14:00:00,82.57,82.64,82.41,82.41,226400.0,63.0821,63.1356,62.9599,62.9599,226400.0
2013-07-23 14:30:00,82.42,82.47,82.21,82.23,197200.0,62.9675,63.0057,62.8071,62.8224,197200.0
2013-07-23 15:00:00,82.23,82.42,82.1,82.35,368800.0,62.8224,62.9675,62.7231,62.9141,368800.0
2013-07-23 15:30:00,82.36,82.38,82.13,82.21,520200.0,62.9217,62.937,62.746,62.8071,520200.0
2013-07-24 09:30:00,82.33,82.83,81.96,82.24,342800.0,62.8988,63.2808,62.6161,62.83,342800.0
2013-07-24 10:00:00,82.23,82.3,81.76,81.77,263500.0,62.8224,62.8759,62.4633,62.471,263500.0
2013-07-24 10:30:00,81.77,81.94,81.64,81.84,216500.0,62.471,62.6008,62.3716,62.5244,216500.0
2013-07-24 11:00:00,81.85,82.19,81.84,82.19,267200.0,62.5321,62.7918,62.5244,62.7918,267200.0
2013-07-24 11:30:00,82.2,82.38,82.18,82.2,154400.0,62.7995,62.937,62.7842,62.7995,154400.0
2013-07-24 12:00:00,82.19,82.31,81.99,82.03,117600.0,62.7918,62.8835,62.639,62.6696,117600.0
2013-07-24 12:30:00,82.04,82.17,81.97,81.99,83500.0,62.6772,62.7765,62.6238,62.639,83500.0
2013-07-24 13:00:00,81.99,82.1,81.75,81.96,129400.0,62.639,62.7231,62.4557,62.6161,129400.0
2013-07-24 13:30:00,81.96,81.96,81.8,81.88,85800.0,62.6161,62.6161,62.4939,62.555,85800.0
2013-07-24 14:00:00,81.88,82.09,81.88,82.06,173800.0,62.555,62.7154,62.555,62.6925,173800.0
2013-07-24 14:30:00,82.06,82.31,81.99,82.18,162000.0,62.6925,62.8835,62.639,62.7842,162000.0
2013-07-24 15:00:00,82.18,82.18,81.96,82.02,138900.0,62.7842,62.7842,62.6161,62.662,138900.0
2013-07-24 15:30:00,82.02,82.21,81.95,82.16,273000.0,62.662,62.8071,62.6085,62.7689,273000.0
2013-07-25 09:30:00,82.05,82.22,81.51,82.16,398600.0,62.6849,62.8147,62.2723,62.7689,398600.0
2013-07-25 10:00:00,82.17,82.51,82.14,82.51,251000.0,62.7765,63.0363,62.7536,63.0363,251000.0
2013-07-25 10:30:00,82.52,82.62,82.17,82.28,186000.0,63.0439,63.1203,62.7765,62.8606,186000.0
2013-07-25 11:00:00,82.28,82.28,81.95,81.97,193900.0,62.8606,62.8606,62.6085,62.6238,193900.0
2013-07-25 11:30:00,81.97,82.29,81.95,82.27,76300.0,62.6238,62.8682,62.6085,62.8529,76300.0
2013-07-25 12:00:00,82.28,82.5,82.2,82.39,138100.0,62.8606,63.0287,62.7995,62.9446,138100.0
2013-07-25 12:30:00,82.38,82.88,82.3,82.87,197300.0,62.937,63.319,62.8759,63.3113,197300.0
2013-07-25 13:00:00,82.88,82.91,82.45,82.7,154700.0,63.319,63.3419,62.9905,63.1815,154700.0
2013-07-25 13:30:00,82.69,82.75,82.63,82.67,94000.0,63.1738,63.2197,63.128,63.1585,94000.0
2013-07-25 14:00:00,82.66,82.88,82.56,82.62,150200.0,63.1509,63.319,63.0745,63.1203,150200.0
2013-07-25 14:30:00,82.63,82.7,82.48,82.5,118900.0,63.128,63.1815,63.0134,63.0287,118900.0
2013-07-25 15:00:00,82.51,82.81,82.51,82.74,192100.0,63.0363,63.2655,63.0363,63.212,192100.0
2013-07-25 15:30:00,82.73,82.95,82.71,82.83,286000.0,63.2044,63.3725,63.1891,63.2808,286000.0
2013-07-26 09:30:00,82.55,82.75,82.17,82.64,185900.0,63.0669,63.2197,62.7765,63.1356,185900.0
2013-07-26 10:00:00,82.67,82.78,82.45,82.45,164300.0,63.1585,63.2426,62.9905,62.9905,164300.0
2013-07-26 10:30:00,82.45,82.53,82.12,82.2,166000.0,62.9905,63.0516,62.7383,62.7995,166000.0
2013-07-26 11:00:00,82.18,82.51,82.13,82.37,106500.0,62.7842,63.0363,62.746,62.9293,106500.0
2013-07-26 11:30:00,82.37,82.58,82.31,82.48,79200.0,62.9293,63.0898,62.8835,63.0134,79200.0
2013-07-26 12:00:00,82.49,82.62,82.45,82.62,175600.0,63.021,63.1203,62.9905,63.1203,175600.0
2013-07-26 12:30:00,82.62,82.8,82.62,82.66,83800.0,63.1203,63.2579,63.1203,63.1509,83800.0
2013-07-26 13:00:00,82.67,83.06,82.67,82.97,103400.0,63.1585,63.4565,63.1585,63.3877,103400.0
2013-07-26 13:30:00,82.98,83.05,82.89,82.99,100500.0,63.3954,63.4489,63.3266,63.403,100500.0
2013-07-26 14:00:00,82.98,83.11,82.87,82.99,101400.0,63.3954,63.4947,63.3113,63.403,101400.0
2013-07-26 14:30:00,82.97,83.3,82.97,83.23,86000.0,63.3877,63.6399,63.3877,63.5864,86000.0
2013-07-26 15:00:00,83.22,83.42,83.14,83.4,137800.0,63.5787,63.7315,63.5176,63.7162,137800.0
2013-07-26 15:30:00,83.4,83.57,83.35,83.51,353400.0,63.7162,63.8461,63.678,63.8003,353400.0
2013-07-29 09:30:00,83.56,83.6,83.23,83.38,166400.0,63.8385,63.869,63.5864,63.701,166400.0
2013-07-29 10:00:00,83.41,83.46,83.19,83.36,266300.0,63.7239,63.7621,63.5558,63.6857,266300.0
2013-07-29 10:30:00,83.35,83.35,83.15,83.23,161900.0,63.678,63.678,63.5253,63.5864,161900.0
2013-07-29 11:00:00,83.22,83.25,82.87,82.98,118500.0,63.5787,63.6017,63.3113,63.3954,118500.0
2013-07-29 11:30:00,82.98,83.29,82.96,83.25,86600.0,63.3954,63.6322,63.3801,63.6017,86600.0
2013-07-29 12:00:00,83.24,83.49,83.23,83.39,161300.0,63.594,63.785,63.5864,63.7086,161300.0
2013-07-29 12:30:00,83.4,83.52,83.28,83.29,103200.0,63.7162,63.8079,63.6246,63.6322,103200.0
2013-07-29 13:00:00,83.3,83.31,83.21,83.21,88700.0,63.6399,63.6475,63.5711,63.5711,88700.0
2013-07-29 13:30:00,83.21,83.23,83.08,83.17,90700.0,63.5711,63.5864,63.4718,63.5405,90700.0
2013-07-29 14:00:00,83.17,83.31,83.17,83.26,67800.0,63.5405,63.6475,63.5405,63.6093,67800.0
2013-07-29 14:30:00,83.28,83.32,83.22,83.25,95200.0,63.6246,63.6551,63.5787,63.6017,95200.0
2013-07-29 15:00:00,83.25,83.29,83.2,83.29,91800.0,63.6017,63.6322,63.5635,63.6322,91800.0
2013-07-29 15:30:00,83.29,83.43,83.27,83.4,280100.0,63.6322,63.7392,63.6169,63.7162,280100.0
2013-07-30 09:30:00,83.6,83.93,83.43,83.5,222900.0,63.869,64.1212,63.7392,63.7926,222900.0
2013-07-30 10:00:00,83.53,83.65,83.42,83.59,120100.0,63.8156,63.9072,63.7315,63.8614,120100.0
2013-07-30 10:30:00,83.57,83.58,83.29,83.32,181600.0,63.8461,63.8538,63.6322,63.6551,181600.0
2013-07-30 11:00:00,83.33,83.6,83.3,83.58,128100.0,63.6628,63.869,63.6399,63.8538,128100.0
2013-07-30 11:30:00,83.58,83.66,83.48,83.62,110500.0,63.8538,63.9149,63.7774,63.8843,110500.0
2013-07-30 12:00:00,83.62,83.66,83.5,83.52,115100.0,63.8843,63.9149,63.7926,63.8079,115100.0
2013-07-30 12:30:00,83.53,83.62,83.48,83.53,108300.0,63.8156,63.8843,63.7774,63.8156,108300.0
2013-07-30 13:00:00,83.54,83.55,83.27,83.28,85700.0,63.8232,63.8308,63.6169,63.6246,85700.0
2013-07-30 13:30:00,83.27,83.27,82.97,83.17,100000.0,63.6169,63.6169,63.3877,63.5405,100000.0
2013-07-30 14:00:00,83.17,83.18,82.98,83.11,119900.0,63.5405,63.5482,63.3954,63.4947,119900.0
2013-07-30 14:30:00,83.11,83.41,83.11,83.4,139000.0,63.4947,63.7239,63.4947,63.7162,139000.0
2013-07-30 15:00:00,83.38,83.62,83.31,83.59,158700.0,63.701,63.8843,63.6475,63.8614,158700.0
2013-07-30 15:30:00,83.58,83.61,83.39,83.41,303700.0,63.8538,63.8767,63.7086,63.7239,303700.0
2013-07-31 09:30:00,83.51,83.94,83.41,83.84,177100.0,63.8003,64.1288,63.7239,64.0524,177100.0
2013-07-31 10:00:00,83.81,83.94,83.57,83.91,146300.0,64.0295,64.1288,63.8461,64.1059,146300.0
2013-07-31 10:30:00,83.92,84.15,83.82,83.97,206300.0,64.1135,64.2892,64.0371,64.1517,206300.0
2013-07-31 11:00:00,83.94,84.05,83.62,83.62,124300.0,64.1288,64.2128,63.8843,63.8843,124300.0
2013-07-31 11:30:00,83.61,83.75,83.61,83.7,68200.0,63.8767,63.9836,63.8767,63.9454,68200.0
2013-07-31 12:00:00,83.72,83.73,83.53,83.57,177000.0,63.9607,63.9684,63.8156,63.8461,177000.0
2013-07-31 12:30:00,83.56,83.56,83.27,83.32,109800.0,63.8385,63.8385,63.6169,63.6551,109800.0
2013-07-31 13:00:00,83.31,83.4,83.25,83.36,66000.0,63.6475,63.7162,63.6017,63.6857,66000.0
2013-07-31 13:30:00,83.36,83.65,83.34,83.65,106300.0,63.6857,63.9072,63.6704,63.9072,106300.0
2013-07-31 14:00:00,83.62,83.85,83.28,83.56,134600.0,63.8843,64.06,63.6246,63.8385,134600.0
2013-07-31 14:30:00,83.54,83.92,83.54,83.89,158300.0,63.8232,64.1135,63.8232,64.0906,158300.0
2013-07-31 15:00:00,83.9,83.9,83.52,83.82,168500.0,64.0982,64.0982,63.8079,64.0371,168500.0
2013-07-31 15:30:00,83.84,83.84,83.42,83.54,473000.0,64.0524,64.0524,63.7315,63.8232,473000.0
2013-08-01 09:30:00,84.25,84.71,84.22,84.54,212100.0,64.3656,64.7171,64.3427,64.5872,212100.0
2013-08-01 10:00:00,84.55,84.77,84.47,84.56,181200.0,64.5948,64.7629,64.5337,64.6025,181200.0
2013-08-01 10:30:00,84.55,84.55,84.1,84.12,102000.0,64.5948,64.5948,64.251,64.2663,102000.0
2013-08-01 11:00:00,84.14,84.47,84.11,84.45,106100.0,64.2816,64.5337,64.2587,64.5184,106100.0
2013-08-01 11:30:00,84.45,84.53,84.29,84.42,99200.0,64.5184,64.5796,64.3962,64.4955,99200.0
2013-08-01 12:00:00,84.42,84.46,84.26,84.41,93800.0,64.4955,64.5261,64.3733,64.4879,93800.0
2013-08-01 12:30:00,84.41,84.48,84.31,84.36,78400.0,64.4879,64.5414,64.4115,64.4497,78400.0
2013-08-01 13:00:00,84.36,84.42,84.24,84.28,54000.0,64.4497,64.4955,64.358,64.3886,54000.0
2013-08-01 13:30:00,84.27,84.35,84.19,84.22,120800.0,64.3809,64.442,64.3198,64.3427,120800.0
2013-08-01 14:00:00,84.21,84.5,84.18,84.42,87700.0,64.3351,64.5566,64.3122,64.4955,87700.0
2013-08-01 14:30:00,84.42,84.51,84.35,84.39,83900.0,64.4955,64.5643,64.442,64.4726,83900.0
2013-08-01 15:00:00,84.4,84.42,84.23,84.38,144500.0,64.4802,64.4955,64.3504,64.465,144500.0
2013-08-01 15:30:00,84.39,84.55,84.34,84.39,241400.0,64.4726,64.5948,64.4344,64.4726,241400.0
2013-08-02 09:30:00,84.38,84.38,83.51,83.73,136200.0,64.465,64.465,63.8003,63.9684,136200.0
2013-08-02 10:00:00,83.69,83.93,83.6,83.88,176700.0,63.9378,64.1212,63.869,64.083,176700.0
2013-08-02 10:30:00,83.89,83.95,83.74,83.78,82300.0,64.0906,64.1364,63.976,64.0066,82300.0
2013-08-02 11:00:00,83.76,84.0,83.69,83.93,127200.0,63.9913,64.1746,63.9378,64.1212,127200.0
2013-08-02 11:30:00,83.94,83.97,83.8,83.8,74200.0,64.1288,64.1517,64.0218,64.0218,74200.0
2013-08-02 12:00:00,83.81,83.86,83.75,83.81,49000.0,64.0295,64.0677,63.9836,64.0295,49000.0
2013-08-02 12:30:00,83.8,83.99,83.77,83.96,53200.0,64.0218,64.167,63.9989,64.1441,53200.0
2013-08-02 13:00:00,83.95,84.06,83.94,84.0,59000.0,64.1364,64.2205,64.1288,64.1746,59000.0
2013-08-02 13:30:00,84.0,84.0,83.82,83.87,48300.0,64.1746,64.1746,64.0371,64.0753,48300.0
2013-08-02 14:00:00,83.86,83.99,83.85,83.92,62300.0,64.0677,64.167,64.06,64.1135,62300.0
2013-08-02 14:30:00,83.91,83.98,83.85,83.94,64500.0,64.1059,64.1594,64.06,64.1288,64500.0
2013-08-02 15:00:00,83.94,83.96,83.86,83.92,74800.0,64.1288,64.1441,64.0677,64.1135,74800.0
2013-08-02 15:30:00,83.93,84.0,83.85,83.97,265500.0,64.1212,64.1746,64.06,64.1517,265500.0
2013-08-05 09:30:00,83.87,84.0,83.25,83.45,116900.0,64.0753,64.1746,63.6017,63.7544,116900.0
2013-08-05 10:00:00,83.44,83.54,83.23,83.35,89100.0,63.7468,63.8232,63.5864,63.678,89100.0
2013-08-05 10:30:00,83.34,83.41,83.27,83.29,98700.0,63.6704,63.7239,63.6169,63.6322,98700.0
2013-08-05 11:00:00,83.32,83.36,83.27,83.34,53600.0,63.6551,63.6857,63.6169,63.6704,53600.0
2013-08-05 11:30:00,83.33,83.35,83.24,83.3,91500.0,63.6628,63.678,63.594,63.6399,91500.0
2013-08-05 12:00:00,83.29,83.29,83.2,83.24,75000.0,63.6322,63.6322,63.5635,63.594,75000.0
2013-08-05 12:30:00,83.22,83.23,83.04,83.12,71200.0,63.5787,63.5864,63.4412,63.5023,71200.0
2013-08-05 13:00:00,83.13,83.14,83.0,83.11,50200.0,63.51,63.5176,63.4107,63.4947,50200.0
2013-08-05 13:30:00,83.12,83.14,83.02,83.06,90200.0,63.5023,63.5176,63.4259,63.4565,90200.0
2013-08-05 14:00:00,83.04,83.15,83.0,83.03,62900.0,63.4412,63.5253,63.4107,63.4336,62900.0
2013-08-05 14:30:00,83.04,83.12,83.0,83.11,58400.0,63.4412,63.5023,63.4107,63.4947,58400.0
2013-08-05 15:00:00,83.1,83.24,83.05,83.22,94400.0,63.4871,63.594,63.4489,63.5787,94400.0
2013-08-05 15:30:00,83.22,83.29,83.15,83.17,213300.0,63.5787,63.6322,63.5253,63.5405,213300.0
2013-08-06 09:30:00,83.02,83.24,82.4,82.42,214200.0,63.4259,63.594,62.9523,62.9675,214200.0
2013-08-06 10:00:00,82.49,82.54,82.31,82.33,170500.0,63.021,63.0592,62.8835,62.8988,170500.0
2013-08-06 10:30:00,82.33,82.33,82.01,82.16,183000.0,62.8988,62.8988,62.6543,62.7689,183000.0
2013-08-06 11:00:00,82.14,82.42,82.11,82.37,142900.0,62.7536,62.9675,62.7307,62.9293,142900.0
2013-08-06 11:30:00,82.36,82.52,82.33,82.52,79200.0,62.9217,63.0439,62.8988,63.0439,79200.0
2013-08-06 12:00:00,82.53,82.57,82.33,82.45,75800.0,63.0516,63.0821,62.8988,62.9905,75800.0
2013-08-06 12:30:00,82.45,82.53,82.28,82.53,98200.0,62.9905,63.0516,62.8606,63.0516,98200.0
2013-08-06 13:00:00,82.53,82.6,82.45,82.53,111900.0,63.0516,63.1051,62.9905,63.0516,111900.0
2013-08-06 13:30:00,82.53,82.6,82.43,82.43,149900.0,63.0516,63.1051,62.9752,62.9752,149900.0
2013-08-06 14:00:00,82.45,82.47,82.31,82.34,95500.0,62.9905,63.0057,62.8835,62.9064,95500.0
2013-08-06 14:30:00,82.34,82.4,82.3,82.32,85800.0,62.9064,62.9523,62.8759,62.8911,85800.0
2013-08-06 15:00:00,82.32,82.5,82.32,82.39,122400.0,62.8911,63.0287,62.8911,62.9446,122400.0
2013-08-06 15:30:00,82.39,82.44,82.25,82.34,245900.0,62.9446,62.9828,62.8377,62.9064,245900.0
2013-08-07 09:30:00,82.1,82.23,81.53,81.68,191900.0,62.7231,62.8224,62.2876,62.4022,191900.0
2013-08-07 10:00:00,81.64,81.84,81.47,81.82,96800.0,62.3716,62.5244,62.2418,62.5092,96800.0
2013-08-07 10:30:00,81.82,82.19,81.71,82.11,108100.0,62.5092,62.7918,62.4251,62.7307,108100.0
2013-08-07 11:00:00,82.11,82.15,81.88,81.89,92100.0,62.7307,62.7613,62.555,62.5626,92100.0
2013-08-07 11:30:00,81.88,82.0,81.81,81.98,95000.0,62.555,62.6467,62.5015,62.6314,95000.0
2013-08-07 12:00:00,82.0,82.01,81.9,81.98,37900.0,62.6467,62.6543,62.5703,62.6314,37900.0
2013-08-07 12:30:00,81.98,82.12,81.92,82.07,120200.0,62.6314,62.7383,62.5856,62.7002,120200.0
2013-08-07 13:00:00,82.06,82.08,81.93,82.0,68400.0,62.6925,62.7078,62.5932,62.6467,68400.0
2013-08-07 13:30:00,82.01,82.04,81.76,81.97,53500.0,62.6543,62.6772,62.4633,62.6238,53500.0
2013-08-07 14:00:00,81.97,81.98,81.79,81.87,61600.0,62.6238,62.6314,62.4862,62.5474,61600.0
2013-08-07 14:30:00,81.87,81.95,81.81,81.94,79200.0,62.5474,62.6085,62.5015,62.6008,79200.0
2013-08-07 15:00:00,81.95,82.08,81.91,81.96,84600.0,62.6085,62.7078,62.5779,62.6161,84600.0
2013-08-07 15:30:00,81.96,82.0,81.82,81.85,201000.0,62.6161,62.6467,62.5092,62.5321,201000.0
2013-08-08 09:30:00,82.08,82.48,82.0,82.24,133700.0,62.7078,63.0134,62.6467,62.83,133700.0
2013-08-08 10:00:00,82.23,82.29,81.85,82.01,122300.0,62.8224,62.8682,62.5321,62.6543,122300.0
2013-08-08 10:30:00,82.01,82.01,81.51,81.77,173700.0,62.6543,62.6543,62.2723,62.471,173700.0
2013-08-08 11:00:00,81.77,81.81,81.6,81.67,97200.0,62.471,62.5015,62.3411,62.3946,97200.0
2013-08-08 11:30:00,81.68,81.92,81.63,81.88,118900.0,62.4022,62.5856,62.364,62.555,118900.0
2013-08-08 12:00:00,81.89,82.23,81.88,82.13,121600.0,62.5626,62.8224,62.555,62.746,121600.0
2013-08-08 12:30:00,82.13,82.39,82.13,82.32,154400.0,62.746,62.9446,62.746,62.8911,154400.0
2013-08-08 13:00:00,82.33,82.65,82.32,82.64,124500.0,62.8988,63.1433,62.8911,63.1356,124500.0
2013-08-08 13:30:00,82.64,82.71,82.57,82.57,114700.0,63.1356,63.1891,63.0821,63.0821,114700.0
2013-08-08 14:00:00,82.57,82.63,82.48,82.55,78100.0,63.0821,63.128,63.0134,63.0669,78100.0
2013-08-08 14:30:00,82.55,82.58,82.24,82.27,109000.0,63.0669,63.0898,62.83,62.8529,109000.0
2013-08-08 15:00:00,82.28,82.32,82.04,82.09,158600.0,62.8606,62.8911,62.6772,62.7154,158600.0
2013-08-08 15:30:00,82.09,82.19,82.0,82.03,243200.0,62.7154,62.7918,62.6467,62.6696,243200.0
2013-08-09 09:30:00,82.09,82.09,81.6,82.07,92200.0,62.7154,62.7154,62.3411,62.7002,92200.0
2013-08-09 10:00:00,82.06,82.09,81.83,82.0,93400.0,62.6925,62.7154,62.5168,62.6467,93400.0
2013-08-09 10:30:00,81.99,82.17,81.9,81.92,75200.0,62.639,62.7765,62.5703,62.5856,75200.0
2013-08-09 11:00:00,81.93,81.94,81.49,81.65,156500.0,62.5932,62.6008,62.257,62.3793,156500.0
2013-08-09 11:30:00,81.65,81.86,81.57,81.78,64100.0,62.3793,62.5397,62.3182,62.4786,64100.0
2013-08-09 12:00:00,81.76,81.96,81.7,81.9,58000.0,62.4633,62.6161,62.4175,62.5703,58000.0
2013-08-09 12:30:00,81.92,81.95,81.76,81.76,70100.0,62.5856,62.6085,62.4633,62.4633,70100.0
2013-08-09 13:00:00,81.76,81.93,81.76,81.92,97400.0,62.4633,62.5932,62.4633,62.5856,97400.0
2013-08-09 13:30:00,81.91,82.11,81.89,82.1,63000.0,62.5779,62.7307,62.5626,62.7231,63000.0
2013-08-09 14:00:00,82.09,82.15,82.01,82.11,85500.0,62.7154,62.7613,62.6543,62.7307,85500.0
2013-08-09 14:30:00,82.11,82.16,82.0,82.1,101600.0,62.7307,62.7689,62.6467,62.7231,101600.0
2013-08-09 15:00:00,82.1,82.13,82.01,82.05,70200.0,62.7231,62.746,62.6543,62.6849,70200.0
2013-08-09 15:30:00,82.05,82.18,81.99,82.1,216400.0,62.6849,62.7842,62.639,62.7231,216400.0
2013-08-12 09:30:00,81.59,82.12,81.47,82.04,117300.0,62.3334,62.7383,62.2418,62.6772,117300.0
2013-08-12 10:00:00,82.04,82.22,81.91,82.06,138000.0,62.6772,62.8147,62.5779,62.6925,138000.0
2013-08-12 10:30:00,82.06,82.41,82.06,82.27,115200.0,62.6925,62.9599,62.6925,62.8529,115200.0
2013-08-12 11:00:00,82.26,82.52,82.26,82.44,83200.0,62.8453,63.0439,62.8453,62.9828,83200.0
2013-08-12 11:30:00,82.45,82.5,82.34,82.43,95300.0,62.9905,63.0287,62.9064,62.9752,95300.0
2013-08-12 12:00:00,82.43,82.5,82.38,82.4,74100.0,62.9752,63.0287,62.937,62.9523,74100.0
2013-08-12 12:30:00,82.4,82.42,82.32,82.39,108600.0,62.9523,62.9675,62.8911,62.9446,108600.0
2013-08-12 13:00:00,82.39,82.4,82.2,82.32,92100.0,62.9446,62.9523,62.7995,62.8911,92100.0
2013-08-12 13:30:00,82.31,82.38,82.17,82.25,81500.0,62.8835,62.937,62.7765,62.8377,81500.0
2013-08-12 14:00:00,82.25,82.3,82.2,82.25,96500.0,62.8377,62.8759,62.7995,62.8377,96500.0
2013-08-12 14:30:00,82.26,82.39,82.21,82.39,96200.0,62.8453,62.9446,62.8071,62.9446,96200.0
2013-08-12 15:00:00,82.38,82.45,82.33,82.42,145800.0,62.937,62.9905,62.8988,62.9675,145800.0
2013-08-12 15:30:00,82.43,82.54,82.3,82.33,337700.0,62.9752,63.0592,62.8759,62.8988,337700.0
2013-08-13 09:30:00,82.35,82.43,81.51,81.58,216300.0,62.9141,62.9752,62.2723,62.3258,216300.0
2013-08-13 10:00:00,81.57,81.57,81.14,81.34,224000.0,62.3182,62.3182,61.9896,62.1424,224000.0
2013-08-13 10:30:00,81.33,81.43,81.22,81.36,177800.0,62.1348,62.2112,62.0508,62.1577,177800.0
2013-08-13 11:00:00,81.35,81.67,81.32,81.65,107800.0,62.1501,62.3946,62.1272,62.3793,107800.0
2013-08-13 11:30:00,81.65,81.74,81.58,81.63,109600.0,62.3793,62.448,62.3258,62.364,109600.0
2013-08-13 12:00:00,81.63,82.0,81.58,82.0,118800.0,62.364,62.6467,62.3258,62.6467,118800.0
2013-08-13 12:30:00,81.99,82.31,81.99,82.19,108100.0,62.639,62.8835,62.639,62.7918,108100.0
2013-08-13 13:00:00,82.19,82.36,82.18,82.32,91100.0,62.7918,62.9217,62.7842,62.8911,91100.0
2013-08-13 13:30:00,82.32,82.35,82.2,82.26,68800.0,62.8911,62.9141,62.7995,62.8453,68800.0
2013-08-13 14:00:00,82.25,82.32,82.15,82.22,85500.0,62.8377,62.8911,62.7613,62.8147,85500.0
2013-08-13 14:30:00,82.22,82.23,82.07,82.13,105400.0,62.8147,62.8224,62.7002,62.746,105400.0
2013-08-13 15:00:00,82.13,82.15,82.0,82.04,157700.0,62.746,62.7613,62.6467,62.6772,157700.0
2013-08-13 15:30:00,82.05,82.08,81.9,81.96,287400.0,62.6849,62.7078,62.5703,62.6161,287400.0
2013-08-14 09:30:00,81.55,82.27,81.55,82.27,124600.0,62.3029,62.8529,62.3029,62.8529,124600.0
2013-08-14 10:00:00,82.28,82.35,81.91,82.24,131600.0,62.8606,62.9141,62.5779,62.83,131600.0
2013-08-14 10:30:00,82.23,82.31,81.82,81.95,198400.0,62.8224,62.8835,62.5092,62.6085,198400.0
2013-08-14 11:00:00,81.96,82.27,81.93,82.06,148300.0,62.6161,62.8529,62.5932,62.6925,148300.0
2013-08-14 11:30:00,82.05,82.23,81.93,81.98,211400.0,62.6849,62.8224,62.5932,62.6314,211400.0
2013-08-14 12:00:00,81.96,82.14,81.95,82.09,70500.0,62.6161,62.7536,62.6085,62.7154,70500.0
2013-08-14 12:30:00,82.11,82.12,81.82,81.97,106200.0,62.7307,62.7383,62.5092,62.6238,106200.0
2013-08-14 13:00:00,81.98,82.09,81.96,81.98,65100.0,62.6314,62.7154,62.6161,62.6314,65100.0
2013-08-14 13:30:00,81.98,82.0,81.74,82.0,183900.0,62.6314,62.6467,62.448,62.6467,183900.0
2013-08-14 14:00:00,82.0,82.09,81.96,81.97,113300.0,62.6467,62.7154,62.6161,62.6238,113300.0
2013-08-14 14:30:00,81.96,82.19,81.91,82.19,105600.0,62.6161,62.7918,62.5779,62.7918,105600.0
2013-08-14 15:00:00,82.19,82.42,82.1,82.13,161100.0,62.7918,62.9675,62.7231,62.746,161100.0
2013-08-14 15:30:00,82.14,82.24,82.12,82.19,204600.0,62.7536,62.83,62.7383,62.7918,204600.0
2013-08-15 09:30:00,81.52,81.92,81.27,81.3,142900.0,62.28,62.5856,62.089,62.1119,142900.0
2013-08-15 10:00:00,81.32,81.78,81.14,81.78,240100.0,62.1272,62.4786,61.9896,62.4786,240100.0
2013-08-15 10:30:00,81.79,81.79,81.22,81.26,129400.0,62.4862,62.4862,62.0508,62.0813,129400.0
2013-08-15 11:00:00,81.26,81.43,81.2,81.38,99800.0,62.0813,62.2112,62.0355,62.173,99800.0
2013-08-15 11:30:00,81.4,81.43,81.2,81.21,106000.0,62.1883,62.2112,62.0355,62.0431,106000.0
2013-08-15 12:00:00,81.21,81.43,81.15,81.34,74100.0,62.0431,62.2112,61.9973,62.1424,74100.0
2013-08-15 12:30:00,81.35,81.41,81.12,81.12,82800.0,62.1501,62.1959,61.9744,61.9744,82800.0
2013-08-15 13:00:00,81.12,81.17,80.88,81.0,78400.0,61.9744,62.0126,61.791,61.8827,78400.0
2013-08-15 13:30:00,81.01,81.2,80.98,81.03,78300.0,61.8903,62.0355,61.8674,61.9056,78300.0
2013-08-15 14:00:00,81.03,81.06,80.84,80.98,94600.0,61.9056,61.9285,61.7604,61.8674,94600.0
2013-08-15 14:30:00,80.98,81.12,80.9,81.02,105300.0,61.8674,61.9744,61.8063,61.898,105300.0
2013-08-15 15:00:00,81.01,81.03,80.83,80.94,129100.0,61.8903,61.9056,61.7528,61.8368,129100.0
2013-08-15 15:30:00,80.94,81.15,80.91,81.09,372200.0,61.8368,61.9973,61.8139,61.9514,372200.0
2013-08-16 09:30:00,81.13,81.44,81.11,81.43,283300.0,61.982,62.2188,61.9667,62.2112,283300.0
2013-08-16 10:00:00,81.42,81.66,81.27,81.62,121300.0,62.2036,62.3869,62.089,62.3564,121300.0
2013-08-16 10:30:00,81.61,81.8,81.51,81.63,94000.0,62.3487,62.4939,62.2723,62.364,94000.0
2013-08-16 11:00:00,81.62,81.71,81.4,81.48,95100.0,62.3564,62.4251,62.1883,62.2494,95100.0
2013-08-16 11:30:00,81.47,81.63,81.42,81.58,77400.0,62.2418,62.364,62.2036,62.3258,77400.0
2013-08-16 12:00:00,81.57,81.57,81.38,81.42,100900.0,62.3182,62.3182,62.173,62.2036,100900.0
2013-08-16 12:30:00,81.41,81.45,81.27,81.29,79600.0,62.1959,62.2265,62.089,62.1042,79600.0
2013-08-16 13:00:00,81.29,81.34,81.15,81.17,93800.0,62.1042,62.1424,61.9973,62.0126,93800.0
2013-08-16 13:30:00,81.16,81.27,81.02,81.23,70200.0,62.0049,62.089,61.898,62.0584,70200.0
2013-08-16 14:00:00,81.25,81.33,81.07,81.2,93500.0,62.0737,62.1348,61.9362,62.0355,93500.0
2013-08-16 14:30:00,81.2,81.4,81.15,81.32,108300.0,62.0355,62.1883,61.9973,62.1272,108300.0
2013-08-16 15:00:00,81.32,81.38,81.18,81.2,118700.0,62.1272,62.173,62.0202,62.0355,118700.0
2013-08-16 15:30:00,81.21,81.36,81.05,81.06,252700.0,62.0431,62.1577,61.9209,61.9285,252700.0
2013-08-19 09:30:00,81.15,81.19,80.56,80.74,130100.0,61.9973,62.0278,61.5465,61.6841,130100.0
2013-08-19 10:00:00,80.75,80.92,80.65,80.68,92300.0,61.6917,61.8216,61.6153,61.6382,92300.0
2013-08-19 10:30:00,80.67,80.71,80.44,80.45,101600.0,61.6306,61.6611,61.4549,61.4625,101600.0
2013-08-19 11:00:00,80.46,80.48,80.3,80.32,111900.0,61.4701,61.4854,61.3479,61.3632,111900.0
2013-08-19 11:30:00,80.31,80.45,80.24,80.35,87700.0,61.3555,61.4625,61.3021,61.3861,87700.0
2013-08-19 12:00:00,80.35,80.5,80.3,80.44,66400.0,61.3861,61.5007,61.3479,61.4549,66400.0
2013-08-19 12:30:00,80.44,80.5,80.4,80.46,49600.0,61.4549,61.5007,61.4243,61.4701,49600.0
2013-08-19 13:00:00,80.47,80.47,80.34,80.4,53500.0,61.4778,61.4778,61.3785,61.4243,53500.0
2013-08-19 13:30:00,80.39,80.45,80.29,80.44,85400.0,61.4167,61.4625,61.3403,61.4549,85400.0
2013-08-19 14:00:00,80.44,80.46,80.39,80.43,72600.0,61.4549,61.4701,61.4167,61.4472,72600.0
2013-08-19 14:30:00,80.44,80.44,80.3,80.42,137700.0,61.4549,61.4549,61.3479,61.4396,137700.0
2013-08-19 15:00:00,80.43,80.48,80.3,80.3,129800.0,61.4472,61.4854,61.3479,61.3479,129800.0
2013-08-19 15:30:00,80.3,80.35,80.19,80.21,327100.0,61.3479,61.3861,61.2639,61.2791,327100.0
2013-08-20 09:30:00,80.25,80.44,80.13,80.42,103600.0,61.3097,61.4549,61.218,61.4396,103600.0
2013-08-20 10:00:00,80.41,80.63,80.39,80.53,115000.0,61.4319,61.6,61.4167,61.5236,115000.0
2013-08-20 10:30:00,80.52,80.71,80.47,80.5,105100.0,61.516,61.6611,61.4778,61.5007,105100.0
2013-08-20 11:00:00,80.49,80.65,80.49,80.54,75500.0,61.4931,61.6153,61.4931,61.5313,75500.0
2013-08-20 11:30:00,80.53,80.7,80.53,80.65,87600.0,61.5236,61.6535,61.5236,61.6153,87600.0
2013-08-20 12:00:00,80.65,80.67,80.5,80.53,151200.0,61.6153,61.6306,61.5007,61.5236,151200.0
2013-08-20 12:30:00,80.53,80.57,80.43,80.56,106900.0,61.5236,61.5542,61.4472,61.5465,106900.0
2013-08-20 13:00:00,80.56,80.63,80.35,80.39,104900.0,61.5465,61.6,61.3861,61.4167,104900.0
2013-08-20 13:30:00,80.38,80.51,80.38,80.44,64400.0,61.409,61.5083,61.409,61.4549,64400.0
2013-08-20 14:00:00,80.44,80.52,80.38,80.47,94800.0,61.4549,61.516,61.409,61.4778,94800.0
2013-08-20 14:30:00,80.47,80.49,80.35,80.37,79200.0,61.4778,61.4931,61.3861,61.4014,79200.0
2013-08-20 15:00:00,80.37,80.45,80.37,80.42,108200.0,61.4014,61.4625,61.4014,61.4396,108200.0
2013-08-20 15:30:00,80.43,80.47,80.21,80.28,259000.0,61.4472,61.4778,61.2791,61.3326,259000.0
2013-08-21 09:30:00,80.1,80.1,79.56,79.63,191700.0,61.1951,61.1951,60.7826,60.836,191700.0
2013-08-21 10:00:00,79.65,79.95,79.65,79.79,178300.0,60.8513,61.0805,60.8513,60.9583,178300.0
2013-08-21 10:30:00,79.79,79.83,79.67,79.75,86000.0,60.9583,60.9888,60.8666,60.9277,86000.0
2013-08-21 11:00:00,79.75,79.77,79.56,79.56,97400.0,60.9277,60.943,60.7826,60.7826,97400.0
2013-08-21 11:30:00,79.58,79.72,79.52,79.72,94100.0,60.7978,60.9048,60.752,60.9048,94100.0
2013-08-21 12:00:00,79.72,79.76,79.64,79.72,90000.0,60.9048,60.9353,60.8437,60.9048,90000.0
2013-08-21 12:30:00,79.72,79.77,79.67,79.67,81100.0,60.9048,60.943,60.8666,60.8666,81100.0
2013-08-21 13:00:00,79.68,79.68,79.56,79.56,164100.0,60.8742,60.8742,60.7826,60.7826,164100.0
2013-08-21 13:30:00,79.55,79.57,79.48,79.54,146100.0,60.7749,60.7902,60.7214,60.7673,146100.0
2013-08-21 14:00:00,79.54,79.57,79.13,79.53,240700.0,60.7673,60.7902,60.454,60.7596,240700.0
2013-08-21 14:30:00,79.52,79.99,79.5,79.87,222500.0,60.752,61.1111,60.7367,61.0194,222500.0
2013-08-21 15:00:00,79.89,79.94,79.69,79.72,172600.0,61.0347,61.0729,60.8819,60.9048,172600.0
2013-08-21 15:30:00,79.72,79.78,79.42,79.43,499100.0,60.9048,60.9506,60.6756,60.6832,499100.0
2013-08-22 09:30:00,79.47,80.24,79.38,80.16,124600.0,60.7138,61.3021,60.645,61.2409,124600.0
2013-08-22 10:00:00,80.15,80.42,80.1,80.41,94000.0,61.2333,61.4396,61.1951,61.4319,94000.0
2013-08-22 10:30:00,80.42,80.47,80.29,80.33,91800.0,61.4396,61.4778,61.3403,61.3708,91800.0
2013-08-22 11:00:00,80.34,80.44,80.08,80.13,74400.0,61.3785,61.4549,61.1798,61.218,74400.0
2013-08-22 11:30:00,80.13,80.34,80.11,80.3,59700.0,61.218,61.3785,61.2027,61.3479,59700.0
2013-08-22 12:00:00,80.32,80.42,80.15,80.2,54100.0,61.3632,61.4396,61.2333,61.2715,54100.0
2013-08-22 12:30:00,80.22,80.32,80.07,80.07,60500.0,61.2868,61.3632,61.1722,61.1722,60500.0
2013-08-22 13:00:00,80.03,80.31,80.0,80.3,37900.0,61.1416,61.3555,61.1187,61.3479,37900.0
2013-08-22 13:30:00,80.28,80.67,80.26,80.64,39100.0,61.3326,61.6306,61.3173,61.6077,39100.0
2013-08-22 14:00:00,80.65,80.67,80.5,80.51,28900.0,61.6153,61.6306,61.5007,61.5083,28900.0
2013-08-22 14:30:00,80.5,80.65,80.32,80.44,40700.0,61.5007,61.6153,61.3632,61.4549,40700.0
2013-08-22 15:00:00,80.43,80.67,80.31,80.56,43700.0,61.4472,61.6306,61.3555,61.5465,43700.0
2013-08-22 15:30:00,80.56,80.69,80.48,80.58,250700.0,61.5465,61.6459,61.4854,61.5618,250700.0
2013-08-23 09:30:00,80.56,80.6,80.02,80.31,216000.0,61.5465,61.5771,61.134,61.3555,216000.0
2013-08-23 10:00:00,80.31,80.32,79.93,80.09,134900.0,61.3555,61.3632,61.0652,61.1875,134900.0
2013-08-23 10:30:00,80.09,80.43,80.02,80.38,97200.0,61.1875,61.4472,61.134,61.409,97200.0
2013-08-23 11:00:00,80.4,80.4,80.11,80.2,66400.0,61.4243,61.4243,61.2027,61.2715,66400.0
2013-08-23 11:30:00,80.21,80.4,80.13,80.13,51300.0,61.2791,61.4243,61.218,61.218,51300.0
2013-08-23 12:00:00,80.14,80.25,80.12,80.23,48000.0,61.2257,61.3097,61.2104,61.2944,48000.0
2013-08-23 12:30:00,80.24,80.33,80.13,80.23,41200.0,61.3021,61.3708,61.218,61.2944,41200.0
2013-08-23 13:00:00,80.22,80.22,80.1,80.15,60500.0,61.2868,61.2868,61.1951,61.2333,60500.0
2013-08-23 13:30:00,80.15,80.28,80.09,80.21,47700.0,61.2333,61.3326,61.1875,61.2791,47700.0
2013-08-23 14:00:00,80.22,80.22,80.1,80.11,56100.0,61.2868,61.2868,61.1951,61.2027,56100.0
2013-08-23 14:30:00,80.1,80.18,80.05,80.12,71200.0,61.1951,61.2562,61.1569,61.2104,71200.0
2013-08-23 15:00:00,80.11,80.24,80.03,80.23,94500.0,61.2027,61.3021,61.1416,61.2944,94500.0
2013-08-23 15:30:00,80.23,80.3,80.16,80.19,221200.0,61.2944,61.3479,61.2409,61.2639,221200.0
2013-08-26 09:30:00,80.24,80.27,79.92,79.97,100100.0,61.3021,61.325,61.0576,61.0958,100100.0
2013-08-26 10:00:00,79.93,80.17,79.89,80.11,107100.0,61.0652,61.2486,61.0347,61.2027,107100.0
2013-08-26 10:30:00,80.12,80.3,80.05,80.27,72600.0,61.2104,61.3479,61.1569,61.325,72600.0
2013-08-26 11:00:00,80.28,80.42,80.23,80.33,88000.0,61.3326,61.4396,61.2944,61.3708,88000.0
2013-08-26 11:30:00,80.33,80.43,80.2,80.33,86700.0,61.3708,61.4472,61.2715,61.3708,86700.0
2013-08-26 12:00:00,80.33,80.45,80.27,80.4,57500.0,61.3708,61.4625,61.325,61.4243,57500.0
2013-08-26 12:30:00,80.41,80.49,80.4,80.49,55800.0,61.4319,61.4931,61.4243,61.4931,55800.0
2013-08-26 13:00:00,80.48,80.56,80.44,80.51,52800.0,61.4854,61.5465,61.4549,61.5083,52800.0
2013-08-26 13:30:00,80.51,80.55,80.43,80.53,65500.0,61.5083,61.5389,61.4472,61.5236,65500.0
2013-08-26 14:00:00,80.53,80.54,80.47,80.51,55500.0,61.5236,61.5313,61.4778,61.5083,55500.0
2013-08-26 14:30:00,80.51,80.52,80.44,80.51,49400.0,61.5083,61.516,61.4549,61.5083,49400.0
2013-08-26 15:00:00,80.51,80.54,80.16,80.24,385700.0,61.5083,61.5313,61.2409,61.3021,385700.0
2013-08-26 15:30:00,80.24,80.34,80.1,80.13,328300.0,61.3021,61.3785,61.1951,61.218,328300.0
2013-08-27 09:30:00,79.23,79.94,79.16,79.93,223500.0,60.5304,61.0729,60.477,61.0652,223500.0
2013-08-27 10:00:00,79.93,79.96,79.52,79.62,201100.0,61.0652,61.0881,60.752,60.8284,201100.0
2013-08-27 10:30:00,79.66,79.99,79.66,79.99,106600.0,60.8589,61.1111,60.8589,61.1111,106600.0
2013-08-27 11:00:00,79.99,79.99,79.75,79.87,127900.0,61.1111,61.1111,60.9277,61.0194,127900.0
2013-08-27 11:30:00,79.89,79.93,79.75,79.89,94000.0,61.0347,61.0652,60.9277,61.0347,94000.0
2013-08-27 12:00:00,79.89,79.89,79.67,79.73,84600.0,61.0347,61.0347,60.8666,60.9124,84600.0
2013-08-27 12:30:00,79.73,79.82,79.66,79.74,110200.0,60.9124,60.9812,60.8589,60.9201,110200.0
2013-08-27 13:00:00,79.72,79.85,79.69,79.73,81900.0,60.9048,61.0041,60.8819,60.9124,81900.0
2013-08-27 13:30:00,79.73,79.88,79.72,79.82,82900.0,60.9124,61.027,60.9048,60.9812,82900.0
2013-08-27 14:00:00,79.81,79.87,79.63,79.75,129500.0,60.9735,61.0194,60.836,60.9277,129500.0
2013-08-27 14:30:00,79.74,79.87,79.67,79.84,147800.0,60.9201,61.0194,60.8666,60.9965,147800.0
2013-08-27 15:00:00,79.84,79.97,79.74,79.81,212200.0,60.9965,61.0958,60.9201,60.9735,212200.0
2013-08-27 15:30:00,79.82,79.93,79.75,79.75,512800.0,60.9812,61.0652,60.9277,60.9277,512800.0
2013-08-28 09:30:00,79.66,79.82,79.4,79.54,176300.0,60.8589,60.9812,60.6603,60.7673,176300.0
2013-08-28 10:00:00,79.5,79.64,79.38,79.53,163100.0,60.7367,60.8437,60.645,60.7596,163100.0
2013-08-28 10:30:00,79.53,79.72,79.5,79.71,122900.0,60.7596,60.9048,60.7367,60.8971,122900.0
2013-08-28 11:00:00,79.68,80.01,79.67,79.89,193200.0,60.8742,61.1263,60.8666,61.0347,193200.0
2013-08-28 11:30:00,79.88,80.27,79.85,80.27,143400.0,61.027,61.325,61.0041,61.325,143400.0
2013-08-28 12:00:00,80.25,80.26,80.09,80.18,98200.0,61.3097,61.3173,61.1875,61.2562,98200.0
2013-08-28 12:30:00,80.18,80.2,80.06,80.08,79000.0,61.2562,61.2715,61.1645,61.1798,79000.0
2013-08-28 13:00:00,80.08,80.1,79.88,80.02,90300.0,61.1798,61.1951,61.027,61.134,90300.0
2013-08-28 13:30:00,80.02,80.06,79.93,80.06,76600.0,61.134,61.1645,61.0652,61.1645,76600.0
2013-08-28 14:00:00,80.07,80.08,79.9,79.92,86200.0,61.1722,61.1798,61.0423,61.0576,86200.0
2013-08-28 14:30:00,79.91,79.96,79.78,79.88,103500.0,61.0499,61.0881,60.9506,61.027,103500.0
2013-08-28 15:00:00,79.88,80.08,79.85,80.02,141400.0,61.027,61.1798,61.0041,61.134,141400.0
2013-08-28 15:30:00,80.03,80.08,79.79,79.88,267300.0,61.1416,61.1798,60.9583,61.027,267300.0
2013-08-29 09:30:00,79.65,80.41,79.5,80.37,157400.0,60.8513,61.4319,60.7367,61.4014,157400.0
2013-08-29 10:00:00,80.36,80.58,80.3,80.41,118900.0,61.3937,61.5618,61.3479,61.4319,118900.0
2013-08-29 10:30:00,80.42,80.75,80.42,80.59,106300.0,61.4396,61.6917,61.4396,61.5695,106300.0
2013-08-29 11:00:00,80.59,80.64,80.49,80.57,72900.0,61.5695,61.6077,61.4931,61.5542,72900.0
2013-08-29 11:30:00,80.56,80.6,80.34,80.36,56300.0,61.5465,61.5771,61.3785,61.3937,56300.0
2013-08-29 12:00:00,80.36,80.41,80.22,80.34,57700.0,61.3937,61.4319,61.2868,61.3785,57700.0
2013-08-29 12:30:00,80.33,80.57,80.28,80.57,82100.0,61.3708,61.5542,61.3326,61.5542,82100.0
2013-08-29 13:00:00,80.57,80.58,80.31,80.35,62800.0,61.5542,61.5618,61.3555,61.3861,62800.0
2013-08-29 13:30:00,80.35,80.36,80.19,80.26,50100.0,61.3861,61.3937,61.2639,61.3173,50100.0
2013-08-29 14:00:00,80.26,80.38,80.22,80.33,65100.0,61.3173,61.409,61.2868,61.3708,65100.0
2013-08-29 14:30:00,80.33,80.45,80.33,80.41,61700.0,61.3708,61.4625,61.3708,61.4319,61700.0
2013-08-29 15:00:00,80.41,80.42,80.18,80.21,88900.0,61.4319,61.4396,61.2562,61.2791,88900.0
2013-08-29 15:30:00,80.2,80.29,80.09,80.24,228600.0,61.2715,61.3403,61.1875,61.3021,228600.0
2013-08-30 09:30:00,80.21,80.25,79.69,79.9,108900.0,61.2791,61.3097,60.8819,61.0423,108900.0
2013-08-30 10:00:00,79.9,79.92,79.57,79.7,104300.0,61.0423,61.0576,60.7902,60.8895,104300.0
2013-08-30 10:30:00,79.69,79.74,79.46,79.48,81100.0,60.8819,60.9201,60.7062,60.7214,81100.0
2013-08-30 11:00:00,79.47,79.66,79.41,79.49,58900.0,60.7138,60.8589,60.668,60.7291,58900.0
2013-08-30 11:30:00,79.48,79.58,79.43,79.5,57500.0,60.7214,60.7978,60.6832,60.7367,57500.0
2013-08-30 12:00:00,79.51,79.67,79.47,79.61,44400.0,60.7444,60.8666,60.7138,60.8207,44400.0
2013-08-30 12:30:00,79.61,79.83,79.54,79.79,51300.0,60.8207,60.9888,60.7673,60.9583,51300.0
2013-08-30 13:00:00,79.78,80.0,79.6,79.92,77300.0,60.9506,61.1187,60.8131,61.0576,77300.0
2013-08-30 13:30:00,79.92,79.95,79.8,79.82,63700.0,61.0576,61.0805,60.9659,60.9812,63700.0
2013-08-30 14:00:00,79.81,79.91,79.77,79.89,56800.0,60.9735,61.0499,60.943,61.0347,56800.0
2013-08-30 14:30:00,79.85,80.0,79.83,79.85,87900.0,61.0041,61.1187,60.9888,61.0041,87900.0
2013-08-30 15:00:00,79.85,79.97,79.77,79.86,77700.0,61.0041,61.0958,60.943,61.0117,77700.0
2013-08-30 15:30:00,79.86,79.97,79.61,79.87,288100.0,61.0117,61.0958,60.8207,61.0194,288100.0
2013-09-03 09:30:00,80.71,81.3,80.71,80.86,144100.0,61.6611,62.1119,61.6611,61.7757,144100.0
2013-09-03 10:00:00,80.83,80.92,80.44,80.54,135200.0,61.7528,61.8216,61.4549,61.5313,135200.0
2013-09-03 10:30:00,80.56,80.94,80.53,80.89,76900.0,61.5465,61.8368,61.5236,61.7986,76900.0
2013-09-03 11:00:00,80.88,80.97,80.3,80.37,115400.0,61.791,61.8598,61.3479,61.4014,115400.0
2013-09-03 11:30:00,80.36,80.55,80.31,80.46,113200.0,61.3937,61.5389,61.3555,61.4701,113200.0
2013-09-03 12:00:00,80.46,80.52,80.35,80.43,64400.0,61.4701,61.516,61.3861,61.4472,64400.0
2013-09-03 12:30:00,80.45,80.45,80.18,80.23,64700.0,61.4625,61.4625,61.2562,61.2944,64700.0
2013-09-03 13:00:00,80.23,80.38,80.09,80.29,68400.0,61.2944,61.409,61.1875,61.3403,68400.0
2013-09-03 13:30:00,80.29,80.3,80.06,80.22,71300.0,61.3403,61.3479,61.1645,61.2868,71300.0
2013-09-03 14:00:00,80.22,80.45,80.17,80.26,54800.0,61.2868,61.4625,61.2486,61.3173,54800.0
2013-09-03 14:30:00,80.28,80.5,80.21,80.49,77200.0,61.3326,61.5007,61.2791,61.4931,77200.0
2013-09-03 15:00:00,80.49,80.6,80.38,80.47,130300.0,61.4931,61.5771,61.409,61.4778,130300.0
2013-09-03 15:30:00,80.47,80.68,80.38,80.54,248600.0,61.4778,61.6382,61.409,61.5313,248600.0
2013-09-04 09:30:00,80.49,80.76,80.26,80.65,106700.0,61.4931,61.6993,61.3173,61.6153,106700.0
2013-09-04 10:00:00,80.67,81.05,80.67,81.04,99000.0,61.6306,61.9209,61.6306,61.9132,99000.0
2013-09-04 10:30:00,81.04,81.09,80.9,80.93,69700.0,61.9132,61.9514,61.8063,61.8292,69700.0
2013-09-04 11:00:00,80.93,81.1,80.89,80.96,81100.0,61.8292,61.9591,61.7986,61.8521,81100.0
2013-09-04 11:30:00,80.96,81.22,80.95,81.15,65700.0,61.8521,62.0508,61.8445,61.9973,65700.0
2013-09-04 12:00:00,81.15,81.32,81.12,81.12,65000.0,61.9973,62.1272,61.9744,61.9744,65000.0
2013-09-04 12:30:00,81.13,81.17,80.91,80.94,52700.0,61.982,62.0126,61.8139,61.8368,52700.0
2013-09-04 13:00:00,80.94,81.03,80.9,80.98,44800.0,61.8368,61.9056,61.8063,61.8674,44800.0
2013-09-04 13:30:00,80.97,81.01,80.8,80.84,50100.0,61.8598,61.8903,61.7299,61.7604,50100.0
2013-09-04 14:00:00,80.85,80.96,80.8,80.88,92500.0,61.7681,61.8521,61.7299,61.791,92500.0
2013-09-04 14:30:00,80.88,81.02,80.83,81.0,96800.0,61.791,61.898,61.7528,61.8827,96800.0
2013-09-04 15:00:00,81.0,81.14,80.9,81.07,171800.0,61.8827,61.9896,61.8063,61.9362,171800.0
2013-09-04 15:30:00,81.06,81.09,80.9,81.06,312300.0,61.9285,61.9514,61.8063,61.9285,312300.0
2013-09-05 09:30:00,80.82,81.1,80.59,80.9,197300.0,61.7452,61.9591,61.5695,61.8063,197300.0
2013-09-05 10:00:00,80.9,80.96,80.73,80.93,169800.0,61.8063,61.8521,61.6764,61.8292,169800.0
2013-09-05 10:30:00,80.92,80.94,80.62,80.62,133900.0,61.8216,61.8368,61.5924,61.5924,133900.0
2013-09-05 11:00:00,80.64,80.77,80.62,80.71,90700.0,61.6077,61.707,61.5924,61.6611,90700.0
2013-09-05 11:30:00,80.73,80.84,80.71,80.81,59700.0,61.6764,61.7604,61.6611,61.7375,59700.0
2013-09-05 12:00:00,80.8,80.84,80.74,80.81,80500.0,61.7299,61.7604,61.6841,61.7375,80500.0
2013-09-05 12:30:00,80.82,80.88,80.79,80.84,77400.0,61.7452,61.791,61.7223,61.7604,77400.0
2013-09-05 13:00:00,80.84,80.86,80.78,80.79,50600.0,61.7604,61.7757,61.7146,61.7223,50600.0
2013-09-05 13:30:00,80.8,80.86,80.68,80.73,82600.0,61.7299,61.7757,61.6382,61.6764,82600.0
2013-09-05 14:00:00,80.72,80.83,80.69,80.79,84200.0,61.6688,61.7528,61.6459,61.7223,84200.0
2013-09-05 14:30:00,80.79,80.87,80.75,80.83,55600.0,61.7223,61.7834,61.6917,61.7528,55600.0
2013-09-05 15:00:00,80.82,80.85,80.7,80.71,102400.0,61.7452,61.7681,61.6535,61.6611,102400.0
2013-09-05 15:30:00,80.72,80.73,80.59,80.67,325500.0,61.6688,61.6764,61.5695,61.6306,325500.0
2013-09-06 09:30:00,80.48,80.75,79.2,79.33,315100.0,61.8674,62.0749,60.8834,60.9833,315100.0
2013-09-06 10:00:00,79.35,79.78,79.12,79.77,210800.0,60.9987,61.3292,60.8219,61.3216,210800.0
2013-09-06 10:30:00,79.76,80.4,79.72,80.35,148100.0,61.3139,61.8059,61.2831,61.7674,148100.0
2013-09-06 11:00:00,80.35,80.86,80.34,80.82,165700.0,61.7674,62.1595,61.7597,62.1287,165700.0
2013-09-06 11:30:00,80.85,81.02,80.82,80.98,111400.0,62.1518,62.2825,62.1287,62.2517,111400.0
2013-09-06 12:00:00,80.97,81.05,80.88,80.95,56600.0,62.244,62.3055,62.1749,62.2287,56600.0
2013-09-06 12:30:00,80.94,80.94,80.73,80.78,45600.0,62.221,62.221,62.0595,62.098,45600.0
2013-09-06 13:00:00,80.79,80.93,80.79,80.85,43600.0,62.1057,62.2133,62.1057,62.1518,43600.0
2013-09-06 13:30:00,80.83,80.97,80.74,80.86,54100.0,62.1364,62.244,62.0672,62.1595,54100.0
2013-09-06 14:00:00,80.86,80.95,80.82,80.95,81700.0,62.1595,62.2287,62.1287,62.2287,81700.0
2013-09-06 14:30:00,80.94,81.0,80.84,80.86,89100.0,62.221,62.2671,62.1441,62.1595,89100.0
2013-09-06 15:00:00,80.86,80.9,80.6,80.73,143400.0,62.1595,62.1902,61.9596,62.0595,143400.0
2013-09-06 15:30:00,80.72,80.72,80.44,80.49,282200.0,62.0519,62.0519,61.8366,61.875,282200.0
2013-09-09 09:30:00,80.74,81.39,80.54,81.19,164400.0,62.0672,62.5669,61.9135,62.4132,164400.0
2013-09-09 10:00:00,81.24,81.41,81.1,81.34,174600.0,62.4516,62.5823,62.344,62.5285,174600.0
2013-09-09 10:30:00,81.34,81.49,81.32,81.4,157600.0,62.5285,62.6438,62.5131,62.5746,157600.0
2013-09-09 11:00:00,81.4,81.43,81.32,81.42,160200.0,62.5746,62.5977,62.5131,62.59,160200.0
2013-09-09 11:30:00,81.42,81.57,81.41,81.47,142200.0,62.59,62.7053,62.5823,62.6284,142200.0
2013-09-09 12:00:00,81.49,81.76,81.4,81.66,147200.0,62.6438,62.8513,62.5746,62.7745,147200.0
2013-09-09 12:30:00,81.66,81.79,81.63,81.77,108000.0,62.7745,62.8744,62.7514,62.859,108000.0
2013-09-09 13:00:00,81.77,81.92,81.72,81.9,89400.0,62.859,62.9743,62.8206,62.959,89400.0
2013-09-09 13:30:00,81.9,82.07,81.89,82.07,184700.0,62.959,63.0896,62.9513,63.0896,184700.0
2013-09-09 14:00:00,82.06,82.24,82.02,82.24,151200.0,63.082,63.2203,63.0512,63.2203,151200.0
2013-09-09 14:30:00,82.24,82.28,82.14,82.14,181100.0,63.2203,63.2511,63.1435,63.1435,181100.0
2013-09-09 15:00:00,82.13,82.31,82.11,82.25,297000.0,63.1358,63.2741,63.1204,63.228,297000.0
2013-09-09 15:30:00,82.25,82.31,82.17,82.19,492500.0,63.228,63.2741,63.1665,63.1819,492500.0
2013-09-10 09:30:00,82.59,82.85,82.21,82.22,272000.0,63.4894,63.6892,63.1973,63.2049,272000.0
2013-09-10 10:00:00,82.25,82.45,82.06,82.38,189400.0,63.228,63.3818,63.082,63.3279,189400.0
2013-09-10 10:30:00,82.38,82.4,82.15,82.23,195400.0,63.3279,63.3433,63.1511,63.2126,195400.0
2013-09-10 11:00:00,82.24,82.34,82.18,82.26,174400.0,63.2203,63.2972,63.1742,63.2357,174400.0
2013-09-10 11:30:00,82.26,82.26,82.06,82.18,125600.0,63.2357,63.2357,63.082,63.1742,125600.0
2013-09-10 12:00:00,82.18,82.2,81.89,81.9,105300.0,63.1742,63.1896,62.9513,62.959,105300.0
2013-09-10 12:30:00,81.91,81.98,81.83,81.91,93600.0,62.9666,63.0205,62.9051,62.9666,93600.0
2013-09-10 13:00:00,81.9,81.9,81.69,81.83,140500.0,62.959,62.959,62.7975,62.9051,140500.0
2013-09-10 13:30:00,81.81,81.98,81.81,81.97,80700.0,62.8898,63.0205,62.8898,63.0128,80700.0
2013-09-10 14:00:00,81.97,82.08,81.97,82.08,137700.0,63.0128,63.0973,63.0128,63.0973,137700.0
2013-09-10 14:30:00,82.08,82.27,82.03,82.21,134700.0,63.0973,63.2434,63.0589,63.1973,134700.0
2013-09-10 15:00:00,82.2,82.42,82.18,82.32,211100.0,63.1896,63.3587,63.1742,63.2818,211100.0
2013-09-10 15:30:00,82.31,82.57,82.29,82.54,424000.0,63.2741,63.474,63.2588,63.4509,424000.0
2013-09-11 09:30:00,82.56,83.88,82.42,83.01,464700.0,63.4663,64.481,63.3587,63.8122,464700.0
2013-09-11 10:00:00,83.01,83.3,83.0,83.07,120800.0,63.8122,64.0352,63.8046,63.8584,120800.0
2013-09-11 10:30:00,83.03,83.14,82.91,83.0,126600.0,63.8276,63.9122,63.7354,63.8046,126600.0
2013-09-11 11:00:00,83.0,83.17,82.99,83.02,107600.0,63.8046,63.9352,63.7969,63.8199,107600.0
2013-09-11 11:30:00,83.02,83.19,82.95,82.99,112200.0,63.8199,63.9506,63.7661,63.7969,112200.0
2013-09-11 12:00:00,82.99,83.24,82.95,83.15,301100.0,63.7969,63.9891,63.7661,63.9199,301100.0
2013-09-11 12:30:00,83.16,83.17,83.02,83.12,58200.0,63.9276,63.9352,63.8199,63.8968,58200.0
2013-09-11 13:00:00,83.11,83.13,82.99,83.11,73900.0,63.8891,63.9045,63.7969,63.8891,73900.0
2013-09-11 13:30:00,83.1,83.42,83.09,83.4,96000.0,63.8814,64.1274,63.8737,64.1121,96000.0
2013-09-11 14:00:00,83.39,83.53,83.32,83.43,93500.0,64.1044,64.212,64.0506,64.1351,93500.0
2013-09-11 14:30:00,83.43,83.5,83.33,83.35,72000.0,64.1351,64.1889,64.0582,64.0736,72000.0
2013-09-11 15:00:00,83.35,83.69,83.32,83.61,135200.0,64.0736,64.335,64.0506,64.2735,135200.0
2013-09-11 15:30:00,83.61,83.77,83.54,83.74,440300.0,64.2735,64.3965,64.2197,64.3734,440300.0
2013-09-12 09:30:00,83.13,83.55,82.92,83.28,233500.0,63.9045,64.2274,63.7431,64.0198,233500.0
2013-09-12 10:00:00,83.27,83.6,83.2,83.38,115100.0,64.0121,64.2658,63.9583,64.0967,115100.0
2013-09-12 10:30:00,83.38,83.42,83.18,83.18,115000.0,64.0967,64.1274,63.9429,63.9429,115000.0
2013-09-12 11:00:00,83.17,83.34,83.12,83.27,131300.0,63.9352,64.0659,63.8968,64.0121,131300.0
2013-09-12 11:30:00,83.27,83.37,83.19,83.21,145900.0,64.0121,64.089,63.9506,63.966,145900.0
2013-09-12 12:00:00,83.22,83.33,83.15,83.25,132400.0,63.9737,64.0582,63.9199,63.9967,132400.0
2013-09-12 12:30:00,83.25,83.43,83.22,83.42,99600.0,63.9967,64.1351,63.9737,64.1274,99600.0
2013-09-12 13:00:00,83.4,83.48,83.26,83.37,85300.0,64.1121,64.1735,64.0044,64.089,85300.0
2013-09-12 13:30:00,83.36,83.38,83.22,83.26,92200.0,64.0813,64.0967,63.9737,64.0044,92200.0
2013-09-12 14:00:00,83.27,83.29,83.2,83.22,103300.0,64.0121,64.0275,63.9583,63.9737,103300.0
2013-09-12 14:30:00,83.21,83.35,83.12,83.3,100800.0,63.966,64.0736,63.8968,64.0352,100800.0
2013-09-12 15:00:00,83.3,83.31,83.08,83.13,140300.0,64.0352,64.0429,63.8661,63.9045,140300.0
2013-09-12 15:30:00,83.12,83.22,83.06,83.14,335200.0,63.8968,63.9737,63.8507,63.9122,335200.0
2013-09-13 09:30:00,83.41,83.91,83.23,83.87,149100.0,64.1197,64.5041,63.9814,64.4734,149100.0
2013-09-13 10:00:00,83.87,83.88,83.46,83.66,96700.0,64.4734,64.481,64.1582,64.3119,96700.0
2013-09-13 10:30:00,83.65,83.78,83.59,83.59,67400.0,64.3042,64.4042,64.2581,64.2581,67400.0
2013-09-13 11:00:00,83.6,83.64,83.49,83.56,88700.0,64.2658,64.2965,64.1812,64.235,88700.0
2013-09-13 11:30:00,83.57,83.66,83.47,83.5,41100.0,64.2427,64.3119,64.1659,64.1889,41100.0
2013-09-13 12:00:00,83.5,83.52,83.37,83.48,53600.0,64.1889,64.2043,64.089,64.1735,53600.0
2013-09-13 12:30:00,83.47,83.47,83.3,83.3,41200.0,64.1659,64.1659,64.0352,64.0352,41200.0
2013-09-13 13:00:00,83.3,83.45,83.3,83.44,34500.0,64.0352,64.1505,64.0352,64.1428,34500.0
2013-09-13 13:30:00,83.46,83.5,83.39,83.48,34900.0,64.1582,64.1889,64.1044,64.1735,34900.0
2013-09-13 14:00:00,83.48,83.57,83.4,83.46,60400.0,64.1735,64.2427,64.1121,64.1582,60400.0
2013-09-13 14:30:00,83.45,83.51,83.39,83.45,56800.0,64.1505,64.1966,64.1044,64.1505,56800.0
2013-09-13 15:00:00,83.45,83.53,83.42,83.46,70900.0,64.1505,64.212,64.1274,64.1582,70900.0
2013-09-13 15:30:00,83.47,83.56,83.4,83.56,233200.0,64.1659,64.235,64.1121,64.235,233200.0
2013-09-16 09:30:00,84.35,84.71,84.3,84.45,193300.0,64.8423,65.1191,64.8039,64.9192,193300.0
2013-09-16 10:00:00,84.45,84.63,84.25,84.4,105400.0,64.9192,65.0576,64.7655,64.8808,105400.0
2013-09-16 10:30:00,84.38,84.82,84.36,84.76,185300.0,64.8654,65.2036,64.85,65.1575,185300.0
2013-09-16 11:00:00,84.74,84.91,84.69,84.91,94700.0,65.1421,65.2728,65.1037,65.2728,94700.0
2013-09-16 11:30:00,84.9,84.98,84.68,84.72,107700.0,65.2651,65.3266,65.096,65.1268,107700.0
2013-09-16 12:00:00,84.7,84.95,84.56,84.92,122500.0,65.1114,65.3036,65.0038,65.2805,122500.0
2013-09-16 12:30:00,84.92,84.92,84.68,84.71,64100.0,65.2805,65.2805,65.096,65.1191,64100.0
2013-09-16 13:00:00,84.71,84.73,84.61,84.65,71400.0,65.1191,65.1345,65.0422,65.073,71400.0
2013-09-16 13:30:00,84.65,84.65,84.45,84.59,84200.0,65.073,65.073,64.9192,65.0268,84200.0
2013-09-16 14:00:00,84.61,84.71,84.57,84.66,85500.0,65.0422,65.1191,65.0115,65.0807,85500.0
2013-09-16 14:30:00,84.65,84.67,84.54,84.56,231000.0,65.073,65.0883,64.9884,65.0038,231000.0
2013-09-16 15:00:00,84.57,84.7,84.55,84.56,110300.0,65.0115,65.1114,64.9961,65.0038,110300.0
2013-09-16 15:30:00,84.55,84.62,84.46,84.57,286700.0,64.9961,65.0499,64.9269,65.0115,286700.0
2013-09-17 09:30:00,84.74,85.12,84.69,84.91,206100.0,65.1421,65.4343,65.1037,65.2728,206100.0
2013-09-17 10:00:00,84.89,84.98,84.79,84.85,124000.0,65.2575,65.3266,65.1806,65.2267,124000.0
2013-09-17 10:30:00,84.85,84.89,84.72,84.8,79100.0,65.2267,65.2575,65.1268,65.1883,79100.0
2013-09-17 11:00:00,84.8,84.93,84.77,84.87,84200.0,65.1883,65.2882,65.1652,65.2421,84200.0
2013-09-17 11:30:00,84.89,84.9,84.78,84.85,54500.0,65.2575,65.2651,65.1729,65.2267,54500.0
2013-09-17 12:00:00,84.85,84.9,84.77,84.81,65000.0,65.2267,65.2651,65.1652,65.196,65000.0
2013-09-17 12:30:00,84.81,84.88,84.79,84.85,78200.0,65.196,65.2498,65.1806,65.2267,78200.0
2013-09-17 13:00:00,84.86,84.96,84.85,84.89,72200.0,65.2344,65.3113,65.2267,65.2575,72200.0
2013-09-17 13:30:00,84.89,84.99,84.88,84.94,82800.0,65.2575,65.3343,65.2498,65.2959,82800.0
2013-09-17 14:00:00,84.95,85.11,84.94,85.07,85000.0,65.3036,65.4266,65.2959,65.3958,85000.0
2013-09-17 14:30:00,85.08,85.11,84.96,84.96,127400.0,65.4035,65.4266,65.3113,65.3113,127400.0
2013-09-17 15:00:00,84.96,85.0,84.85,84.88,93800.0,65.3113,65.342,65.2267,65.2498,93800.0
2013-09-17 15:30:00,84.89,84.94,84.8,84.88,384300.0,65.2575,65.2959,65.1883,65.2498,384300.0
2013-09-18 09:30:00,84.1,85.18,84.09,85.07,201000.0,64.6502,65.4804,64.6425,65.3958,201000.0
2013-09-18 10:00:00,85.08,85.15,84.67,84.7,150300.0,65.4035,65.4573,65.0883,65.1114,150300.0
2013-09-18 10:30:00,84.7,84.83,84.6,84.76,121300.0,65.1114,65.2113,65.0345,65.1575,121300.0
2013-09-18 11:00:00,84.77,84.88,84.69,84.71,113200.0,65.1652,65.2498,65.1037,65.1191,113200.0
2013-09-18 11:30:00,84.73,84.75,84.62,84.66,122700.0,65.1345,65.1498,65.0499,65.0807,122700.0
2013-09-18 12:00:00,84.66,84.71,84.61,84.7,92600.0,65.0807,65.1191,65.0422,65.1114,92600.0
2013-09-18 12:30:00,84.7,84.91,84.69,84.88,65500.0,65.1114,65.2728,65.1037,65.2498,65500.0
2013-09-18 13:00:00,84.87,84.95,84.86,84.91,57600.0,65.2421,65.3036,65.2344,65.2728,57600.0
2013-09-18 13:30:00,84.92,84.96,84.71,84.71,69900.0,65.2805,65.3113,65.1191,65.1191,69900.0
2013-09-18 14:00:00,84.75,85.81,84.75,85.51,224700.0,65.1498,65.9647,65.1498,65.7341,224700.0
2013-09-18 14:30:00,85.53,85.95,85.53,85.94,172100.0,65.7494,66.0723,65.7494,66.0646,172100.0
2013-09-18 15:00:00,85.96,86.0,85.79,85.86,182300.0,66.08,66.1107,65.9493,66.0031,182300.0
2013-09-18 15:30:00,85.86,86.0,85.8,85.92,331400.0,66.0031,66.1107,65.957,66.0492,331400.0
2013-09-19 09:30:00,86.46,87.53,86.34,87.04,462700.0,66.4644,67.2869,66.3721,66.9102,462700.0
2013-09-19 10:00:00,87.04,87.05,86.17,86.2,423700.0,66.9102,66.9179,66.2414,66.2645,423700.0
2013-09-19 10:30:00,86.19,86.67,86.05,86.59,249900.0,66.2568,66.6258,66.1492,66.5643,249900.0
2013-09-19 11:00:00,86.59,86.82,86.36,86.81,152100.0,66.5643,66.7411,66.3875,66.7334,152100.0
2013-09-19 11:30:00,86.82,87.25,86.68,87.25,155500.0,66.7411,67.0717,66.6335,67.0717,155500.0
2013-09-19 12:00:00,87.24,87.36,87.19,87.27,108500.0,67.064,67.1562,67.0255,67.087,108500.0
2013-09-19 12:30:00,87.27,87.35,87.01,87.02,100000.0,67.087,67.1485,66.8872,66.8949,100000.0
2013-09-19 13:00:00,87.01,87.08,86.87,86.89,111200.0,66.8872,66.941,66.7795,66.7949,111200.0
2013-09-19 13:30:00,86.89,87.06,86.78,87.06,114600.0,66.7949,66.9256,66.7104,66.9256,114600.0
2013-09-19 14:00:00,87.07,87.14,87.0,87.04,120400.0,66.9333,66.9871,66.8795,66.9102,120400.0
2013-09-19 14:30:00,87.05,87.15,87.01,87.12,98400.0,66.9179,66.9948,66.8872,66.9717,98400.0
2013-09-19 15:00:00,87.13,87.21,87.04,87.06,168100.0,66.9794,67.0409,66.9102,66.9256,168100.0
2013-09-19 15:30:00,87.06,87.19,86.88,86.9,383200.0,66.9256,67.0255,66.7872,66.8026,383200.0
2013-09-20 09:30:00,86.95,87.42,86.9,87.2,1508900.0,66.841,67.2023,66.8026,67.0332,1508900.0
2013-09-20 10:00:00,87.2,87.21,87.0,87.15,158300.0,67.0332,67.0409,66.8795,66.9948,158300.0
2013-09-20 10:30:00,87.14,87.33,87.13,87.26,116900.0,66.9871,67.1332,66.9794,67.0793,116900.0
2013-09-20 11:00:00,87.25,87.33,87.06,87.1,154100.0,67.0717,67.1332,66.9256,66.9564,154100.0
2013-09-20 11:30:00,87.13,87.33,87.1,87.14,137200.0,66.9794,67.1332,66.9564,66.9871,137200.0
2013-09-20 12:00:00,87.13,87.18,86.93,86.97,105600.0,66.9794,67.0178,66.8257,66.8564,105600.0
2013-09-20 12:30:00,86.96,86.99,86.76,86.76,93800.0,66.8487,66.8718,66.695,66.695,93800.0
2013-09-20 13:00:00,86.77,86.79,86.65,86.72,88700.0,66.7027,66.718,66.6104,66.6642,88700.0
2013-09-20 13:30:00,86.73,86.75,86.59,86.62,73700.0,66.6719,66.6873,66.5643,66.5874,73700.0
2013-09-20 14:00:00,86.62,86.7,86.53,86.68,97300.0,66.5874,66.6489,66.5182,66.6335,97300.0
2013-09-20 14:30:00,86.68,86.77,86.59,86.76,95600.0,66.6335,66.7027,66.5643,66.695,95600.0
2013-09-20 15:00:00,86.76,86.84,86.54,86.54,168400.0,66.695,66.7565,66.5259,66.5259,168400.0
2013-09-20 15:30:00,86.54,86.68,86.44,86.53,601700.0,66.5259,66.6335,66.449,66.5182,601700.0
2013-09-23 09:30:00,86.62,87.2,86.45,86.62,289900.0,66.5874,67.0332,66.4567,66.5874,289900.0
2013-09-23 10:00:00,86.61,86.79,86.55,86.68,175500.0,66.5797,66.718,66.5335,66.6335,175500.0
2013-09-23 10:30:00,86.67,86.72,86.34,86.39,120500.0,66.6258,66.6642,66.3721,66.4106,120500.0
2013-09-23 11:00:00,86.41,86.56,86.38,86.46,88800.0,66.4259,66.5412,66.4029,66.4644,88800.0
2013-09-23 11:30:00,86.46,86.58,86.42,86.47,77700.0,66.4644,66.5566,66.4336,66.4721,77700.0
2013-09-23 12:00:00,86.49,86.64,86.45,86.58,98300.0,66.4874,66.6027,66.4567,66.5566,98300.0
2013-09-23 12:30:00,86.56,86.58,86.45,86.53,66700.0,66.5412,66.5566,66.4567,66.5182,66700.0
2013-09-23 13:00:00,86.53,86.6,86.49,86.53,104200.0,66.5182,66.572,66.4874,66.5182,104200.0
2013-09-23 13:30:00,86.54,86.63,86.41,86.61,59800.0,66.5259,66.595,66.4259,66.5797,59800.0
2013-09-23 14:00:00,86.62,86.63,86.44,86.46,64500.0,66.5874,66.595,66.449,66.4644,64500.0
2013-09-23 14:30:00,86.46,86.64,86.44,86.58,80500.0,66.4644,66.6027,66.449,66.5566,80500.0
2013-09-23 15:00:00,86.58,86.59,86.38,86.4,159800.0,66.5566,66.5643,66.4029,66.4182,159800.0
2013-09-23 15:30:00,86.4,86.59,86.34,86.39,387200.0,66.4182,66.5643,66.3721,66.4106,387200.0
2013-09-24 09:30:00,86.32,86.76,86.2,86.27,167300.0,66.3567,66.695,66.2645,66.3183,167300.0
2013-09-24 10:00:00,86.28,86.53,86.14,86.19,192800.0,66.326,66.5182,66.2184,66.2568,192800.0
2013-09-24 10:30:00,86.19,86.51,86.14,86.36,97500.0,66.2568,66.5028,66.2184,66.3875,97500.0
2013-09-24 11:00:00,86.36,86.56,86.36,86.51,77100.0,66.3875,66.5412,66.3875,66.5028,77100.0
2013-09-24 11:30:00,86.51,86.54,86.34,86.41,77900.0,66.5028,66.5259,66.3721,66.4259,77900.0
2013-09-24 12:00:00,86.42,86.45,86.31,86.37,73900.0,66.4336,66.4567,66.3491,66.3952,73900.0
2013-09-24 12:30:00,86.38,86.46,86.34,86.39,112100.0,66.4029,66.4644,66.3721,66.4106,112100.0
2013-09-24 13:00:00,86.4,86.44,86.36,86.41,80100.0,66.4182,66.449,66.3875,66.4259,80100.0
2013-09-24 13:30:00,86.41,86.46,86.38,86.38,152500.0,66.4259,66.4644,66.4029,66.4029,152500.0
2013-09-24 14:00:00,86.38,86.41,86.21,86.29,85700.0,66.4029,66.4259,66.2722,66.3337,85700.0
2013-09-24 14:30:00,86.29,86.35,86.2,86.23,75500.0,66.3337,66.3798,66.2645,66.2876,75500.0
2013-09-24 15:00:00,86.22,86.27,86.16,86.16,119600.0,66.2799,66.3183,66.2337,66.2337,119600.0
2013-09-24 15:30:00,86.17,86.18,85.77,85.91,607700.0,66.2414,66.2491,65.9339,66.0416,607700.0
2013-09-25 09:30:00,85.99,86.15,85.83,86.0,119500.0,66.1031,66.2261,65.9801,66.1107,119500.0
2013-09-25 10:00:00,86.01,86.05,85.78,86.01,107900.0,66.1184,66.1492,65.9416,66.1184,107900.0
2013-09-25 10:30:00,86.03,86.28,86.03,86.16,56500.0,66.1338,66.326,66.1338,66.2337,56500.0
2013-09-25 11:00:00,86.17,86.36,86.04,86.33,99400.0,66.2414,66.3875,66.1415,66.3644,99400.0
2013-09-25 11:30:00,86.34,86.45,86.27,86.4,45400.0,66.3721,66.4567,66.3183,66.4182,45400.0
2013-09-25 12:00:00,86.38,86.42,86.09,86.13,56800.0,66.4029,66.4336,66.1799,66.2107,56800.0
2013-09-25 12:30:00,86.15,86.2,86.07,86.09,51400.0,66.2261,66.2645,66.1646,66.1799,51400.0
2013-09-25 13:00:00,86.12,86.28,86.1,86.18,59000.0,66.203,66.326,66.1876,66.2491,59000.0
2013-09-25 13:30:00,86.17,86.17,85.93,86.07,114200.0,66.2414,66.2414,66.0569,66.1646,114200.0
2013-09-25 14:00:00,86.07,86.16,85.99,86.05,69000.0,66.1646,66.2337,66.1031,66.1492,69000.0
2013-09-25 14:30:00,86.03,86.07,85.94,85.97,83000.0,66.1338,66.1646,66.0646,66.0877,83000.0
2013-09-25 15:00:00,85.99,86.12,85.97,85.98,105800.0,66.1031,66.203,66.0877,66.0954,105800.0
2013-09-25 15:30:00,85.97,86.07,85.95,86.01,233800.0,66.0877,66.1646,66.0723,66.1184,233800.0
2013-09-26 09:30:00,85.92,86.3,85.92,86.3,60500.0,66.0492,66.3414,66.0492,66.3414,60500.0
2013-09-26 10:00:00,86.27,86.44,86.14,86.16,47900.0,66.3183,66.449,66.2184,66.2337,47900.0
2013-09-26 10:30:00,86.19,86.21,85.85,85.98,52700.0,66.2568,66.2722,65.9954,66.0954,52700.0
2013-09-26 11:00:00,85.95,85.95,85.73,85.82,58000.0,66.0723,66.0723,65.9032,65.9724,58000.0
2013-09-26 11:30:00,85.83,85.86,85.69,85.84,37900.0,65.9801,66.0031,65.8724,65.9878,37900.0
2013-09-26 12:00:00,85.85,85.88,85.71,85.8,33800.0,65.9954,66.0185,65.8878,65.957,33800.0
2013-09-26 12:30:00,85.81,85.91,85.78,85.85,44500.0,65.9647,66.0416,65.9416,65.9954,44500.0
2013-09-26 13:00:00,85.85,85.9,85.84,85.89,29500.0,65.9954,66.0339,65.9878,66.0262,29500.0
2013-09-26 13:30:00,85.89,85.89,85.68,85.78,52500.0,66.0262,66.0262,65.8648,65.9416,52500.0
2013-09-26 14:00:00,85.78,85.78,85.65,85.72,45900.0,65.9416,65.9416,65.8417,65.8955,45900.0
2013-09-26 14:30:00,85.73,85.73,85.56,85.62,51800.0,65.9032,65.9032,65.7725,65.8186,51800.0
2013-09-26 15:00:00,85.61,85.66,85.56,85.64,73500.0,65.8109,65.8494,65.7725,65.834,73500.0
2013-09-26 15:30:00,85.63,85.85,85.6,85.84,272300.0,65.8263,65.9954,65.8033,65.9878,272300.0
2013-09-27 09:30:00,85.56,85.65,85.15,85.35,153700.0,65.7725,65.8417,65.4573,65.6111,153700.0
2013-09-27 10:00:00,85.32,85.45,85.11,85.41,82200.0,65.588,65.6879,65.4266,65.6572,82200.0
2013-09-27 10:30:00,85.43,85.52,85.35,85.39,59600.0,65.6726,65.7418,65.6111,65.6418,59600.0
2013-09-27 11:00:00,85.39,85.46,85.3,85.44,54800.0,65.6418,65.6956,65.5726,65.6803,54800.0
2013-09-27 11:30:00,85.45,85.59,85.37,85.43,48600.0,65.6879,65.7956,65.6264,65.6726,48600.0
2013-09-27 12:00:00,85.43,85.44,85.31,85.44,54500.0,65.6726,65.6803,65.5803,65.6803,54500.0
2013-09-27 12:30:00,85.43,85.49,85.39,85.4,61600.0,65.6726,65.7187,65.6418,65.6495,61600.0
2013-09-27 13:00:00,85.42,85.5,85.37,85.38,43900.0,65.6649,65.7264,65.6264,65.6341,43900.0
2013-09-27 13:30:00,85.37,85.43,85.26,85.31,41800.0,65.6264,65.6726,65.5419,65.5803,41800.0
2013-09-27 14:00:00,85.31,85.4,85.25,85.33,45200.0,65.5803,65.6495,65.5342,65.5957,45200.0
2013-09-27 14:30:00,85.34,85.37,85.27,85.35,45700.0,65.6034,65.6264,65.5496,65.6111,45700.0
2013-09-27 15:00:00,85.35,85.47,85.31,85.45,63700.0,65.6111,65.7033,65.5803,65.6879,63700.0
2013-09-27 15:30:00,85.45,85.53,85.36,85.39,202000.0,65.6879,65.7494,65.6188,65.6418,202000.0
2013-09-30 09:30:00,84.89,84.97,84.39,84.42,137300.0,65.2575,65.319,64.8731,64.8962,137300.0
2013-09-30 10:00:00,84.46,84.57,84.36,84.52,72200.0,64.9269,65.0115,64.85,64.973,72200.0
2013-09-30 10:30:00,84.53,84.81,84.49,84.78,93400.0,64.9807,65.196,64.95,65.1729,93400.0
2013-09-30 11:00:00,84.76,84.82,84.6,84.73,53300.0,65.1575,65.2036,65.0345,65.1345,53300.0
2013-09-30 11:30:00,84.75,84.79,84.69,84.74,26100.0,65.1498,65.1806,65.1037,65.1421,26100.0
2013-09-30 12:00:00,84.76,84.77,84.53,84.65,70800.0,65.1575,65.1652,64.9807,65.073,70800.0
2013-09-30 12:30:00,84.65,84.83,84.63,84.77,52200.0,65.073,65.2113,65.0576,65.1652,52200.0
2013-09-30 13:00:00,84.77,85.05,84.75,84.94,76800.0,65.1652,65.3805,65.1498,65.2959,76800.0
2013-09-30 13:30:00,84.94,85.15,84.93,84.98,71300.0,65.2959,65.4573,65.2882,65.3266,71300.0
2013-09-30 14:00:00,85.01,85.13,84.9,84.91,76100.0,65.3497,65.442,65.2651,65.2728,76100.0
2013-09-30 14:30:00,84.92,85.07,84.87,84.87,98500.0,65.2805,65.3958,65.2421,65.2421,98500.0
2013-09-30 15:00:00,84.86,84.87,84.6,84.7,101300.0,65.2344,65.2421,65.0345,65.1114,101300.0
2013-09-30 15:30:00,84.72,84.79,84.54,84.76,373400.0,65.1268,65.1806,64.9884,65.1575,373400.0
2013-10-01 09:30:00,84.93,84.98,84.42,84.45,138400.0,65.2882,65.3266,64.8962,64.9192,138400.0
2013-10-01 10:00:00,84.45,84.72,84.4,84.56,104900.0,64.9192,65.1268,64.8808,65.0038,104900.0
2013-10-01 10:30:00,84.58,84.77,84.58,84.68,84800.0,65.0192,65.1652,65.0192,65.096,84800.0
2013-10-01 11:00:00,84.68,84.73,84.61,84.67,58300.0,65.096,65.1345,65.0422,65.0883,58300.0
2013-10-01 11:30:00,84.68,84.94,84.68,84.84,69900.0,65.096,65.2959,65.096,65.219,69900.0
2013-10-01 12:00:00,84.85,84.91,84.78,84.91,60100.0,65.2267,65.2728,65.1729,65.2728,60100.0
2013-10-01 12:30:00,84.9,84.9,84.67,84.79,57100.0,65.2651,65.2651,65.0883,65.1806,57100.0
2013-10-01 13:00:00,84.79,84.8,84.63,84.65,51700.0,65.1806,65.1883,65.0576,65.073,51700.0
2013-10-01 13:30:00,84.66,84.72,84.58,84.61,59200.0,65.0807,65.1268,65.0192,65.0422,59200.0
2013-10-01 14:00:00,84.62,84.62,84.45,84.53,65100.0,65.0499,65.0499,64.9192,64.9807,65100.0
2013-10-01 14:30:00,84.52,84.58,84.48,84.56,67900.0,64.973,65.0192,64.9423,65.0038,67900.0
2013-10-01 15:00:00,84.55,84.56,84.38,84.43,126800.0,64.9961,65.0038,64.8654,64.9038,126800.0
2013-10-01 15:30:00,84.43,84.66,84.38,84.64,303200.0,64.9038,65.0807,64.8654,65.0653,303200.0
2013-10-02 09:30:00,84.46,84.47,83.81,83.92,181600.0,64.9269,64.9346,64.4272,64.5118,181600.0
2013-10-02 10:00:00,83.91,84.07,83.7,83.92,144100.0,64.5041,64.6271,64.3427,64.5118,144100.0
2013-10-02 10:30:00,83.91,84.12,83.82,84.05,106900.0,64.5041,64.6655,64.4349,64.6117,106900.0
2013-10-02 11:00:00,84.05,84.16,83.93,83.94,159800.0,64.6117,64.6963,64.5195,64.5272,159800.0
2013-10-02 11:30:00,83.97,84.06,83.86,83.97,98300.0,64.5502,64.6194,64.4657,64.5502,98300.0
2013-10-02 12:00:00,83.98,84.05,83.8,84.01,181900.0,64.5579,64.6117,64.4195,64.581,181900.0
2013-10-02 12:30:00,84.03,84.11,83.99,84.04,120900.0,64.5964,64.6578,64.5656,64.604,120900.0
2013-10-02 13:00:00,84.06,84.2,83.99,84.19,159400.0,64.6194,64.727,64.5656,64.7193,159400.0
2013-10-02 13:30:00,84.2,84.28,84.08,84.18,176300.0,64.727,64.7885,64.6348,64.7117,176300.0
2013-10-02 14:00:00,84.18,84.26,84.12,84.26,105700.0,64.7117,64.7732,64.6655,64.7732,105700.0
2013-10-02 14:30:00,84.27,84.36,84.18,84.25,108300.0,64.7808,64.85,64.7117,64.7655,108300.0
2013-10-02 15:00:00,84.25,84.36,84.23,84.32,114400.0,64.7655,64.85,64.7501,64.8193,114400.0
2013-10-02 15:30:00,84.33,84.48,84.21,84.44,398000.0,64.827,64.9423,64.7347,64.9115,398000.0
2013-10-03 09:30:00,84.32,84.35,84.0,84.07,135000.0,64.8193,64.8423,64.5733,64.6271,135000.0
2013-10-03 10:00:00,84.06,84.09,83.81,83.99,136400.0,64.6194,64.6425,64.4272,64.5656,136400.0
2013-10-03 10:30:00,83.96,84.11,83.86,84.04,132300.0,64.5425,64.6578,64.4657,64.604,132300.0
2013-10-03 11:00:00,84.04,84.25,84.03,84.04,118600.0,64.604,64.7655,64.5964,64.604,118600.0
2013-10-03 11:30:00,84.05,84.12,83.92,83.96,95000.0,64.6117,64.6655,64.5118,64.5425,95000.0
2013-10-03 12:00:00,83.96,84.04,83.82,83.9,71500.0,64.5425,64.604,64.4349,64.4964,71500.0
2013-10-03 12:30:00,83.91,83.97,83.78,83.87,109700.0,64.5041,64.5502,64.4042,64.4734,109700.0
2013-10-03 13:00:00,83.89,84.06,83.8,84.06,98500.0,64.4887,64.6194,64.4195,64.6194,98500.0
2013-10-03 13:30:00,84.07,84.08,83.89,84.04,111200.0,64.6271,64.6348,64.4887,64.604,111200.0
2013-10-03 14:00:00,84.06,84.11,83.84,84.07,112900.0,64.6194,64.6578,64.4503,64.6271,112900.0
2013-10-03 14:30:00,84.07,84.16,83.97,84.03,65400.0,64.6271,64.6963,64.5502,64.5964,65400.0
2013-10-03 15:00:00,84.02,84.12,83.92,84.11,124300.0,64.5887,64.6655,64.5118,64.6578,124300.0
2013-10-03 15:30:00,84.1,84.12,83.92,84.05,515900.0,64.6502,64.6655,64.5118,64.6117,515900.0
2013-10-04 09:30:00,84.08,84.46,83.94,84.31,116300.0,64.6348,64.9269,64.5272,64.8116,116300.0
2013-10-04 10:00:00,84.35,84.52,84.3,84.4,112400.0,64.8423,64.973,64.8039,64.8808,112400.0
2013-10-04 10:30:00,84.4,84.58,84.2,84.21,91000.0,64.8808,65.0192,64.727,64.7347,91000.0
2013-10-04 11:00:00,84.21,84.37,84.11,84.35,72200.0,64.7347,64.8577,64.6578,64.8423,72200.0
2013-10-04 11:30:00,84.36,84.56,84.36,84.51,92700.0,64.85,65.0038,64.85,64.9653,92700.0
2013-10-04 12:00:00,84.5,84.66,84.47,84.63,33300.0,64.9577,65.0807,64.9346,65.0576,33300.0
2013-10-04 12:30:00,84.65,84.68,84.58,84.61,58300.0,65.073,65.096,65.0192,65.0422,58300.0
2013-10-04 13:00:00,84.61,84.65,84.54,84.56,56300.0,65.0422,65.073,64.9884,65.0038,56300.0
2013-10-04 13:30:00,84.56,84.64,84.53,84.54,57300.0,65.0038,65.0653,64.9807,64.9884,57300.0
2013-10-04 14:00:00,84.56,84.7,84.54,84.64,54000.0,65.0038,65.1114,64.9884,65.0653,54000.0
2013-10-04 14:30:00,84.65,84.74,84.58,84.69,73600.0,65.073,65.1421,65.0192,65.1037,73600.0
2013-10-04 15:00:00,84.7,84.73,84.57,84.63,104200.0,65.1114,65.1345,65.0115,65.0576,104200.0
2013-10-04 15:30:00,84.63,84.74,84.53,84.67,368200.0,65.0576,65.1421,64.9807,65.0883,368200.0
2013-10-07 09:30:00,84.05,84.19,83.77,84.17,94700.0,64.6117,64.7193,64.3965,64.704,94700.0
2013-10-07 10:00:00,84.17,84.38,84.06,84.3,61800.0,64.704,64.8654,64.6194,64.8039,61800.0
2013-10-07 10:30:00,84.3,84.45,84.3,84.35,60500.0,64.8039,64.9192,64.8039,64.8423,60500.0
2013-10-07 11:00:00,84.34,84.34,84.17,84.3,58800.0,64.8347,64.8347,64.704,64.8039,58800.0
2013-10-07 11:30:00,84.3,84.5,84.26,84.46,38000.0,64.8039,64.9577,64.7732,64.9269,38000.0
2013-10-07 12:00:00,84.45,84.46,84.31,84.33,32500.0,64.9192,64.9269,64.8116,64.827,32500.0
2013-10-07 12:30:00,84.32,84.32,84.17,84.2,53600.0,64.8193,64.8193,64.704,64.727,53600.0
2013-10-07 13:00:00,84.22,84.28,84.21,84.23,74200.0,64.7424,64.7885,64.7347,64.7501,74200.0
2013-10-07 13:30:00,84.24,84.29,84.19,84.29,77500.0,64.7578,64.7962,64.7193,64.7962,77500.0
2013-10-07 14:00:00,84.32,84.39,84.24,84.32,48100.0,64.8193,64.8731,64.7578,64.8193,48100.0
2013-10-07 14:30:00,84.32,84.39,84.27,84.35,58900.0,64.8193,64.8731,64.7808,64.8423,58900.0
2013-10-07 15:00:00,84.35,84.37,84.2,84.24,92800.0,64.8423,64.8577,64.727,64.7578,92800.0
2013-10-07 15:30:00,84.24,84.28,84.05,84.08,317900.0,64.7578,64.7885,64.6117,64.6348,317900.0
2013-10-08 09:30:00,84.0,84.17,83.61,83.96,90500.0,64.5733,64.704,64.2735,64.5425,90500.0
2013-10-08 10:00:00,83.99,84.02,83.65,83.87,128800.0,64.5656,64.5887,64.3042,64.4734,128800.0
2013-10-08 10:30:00,83.88,83.91,83.69,83.7,128100.0,64.481,64.5041,64.335,64.3427,128100.0
2013-10-08 11:00:00,83.7,84.06,83.63,83.79,194300.0,64.3427,64.6194,64.2889,64.4119,194300.0
2013-10-08 11:30:00,83.79,83.8,83.56,83.67,81600.0,64.4119,64.4195,64.235,64.3196,81600.0
2013-10-08 12:00:00,83.68,83.73,83.44,83.5,117800.0,64.3273,64.3657,64.1428,64.1889,117800.0
2013-10-08 12:30:00,83.49,83.57,83.39,83.45,93200.0,64.1812,64.2427,64.1044,64.1505,93200.0
2013-10-08 13:00:00,83.45,83.48,83.25,83.33,71600.0,64.1505,64.1735,63.9967,64.0582,71600.0
2013-10-08 13:30:00,83.33,83.48,83.23,83.36,79100.0,64.0582,64.1735,63.9814,64.0813,79100.0
2013-10-08 14:00:00,83.37,83.42,83.18,83.35,94000.0,64.089,64.1274,63.9429,64.0736,94000.0
2013-10-08 14:30:00,83.34,83.4,83.18,83.31,101100.0,64.0659,64.1121,63.9429,64.0429,101100.0
2013-10-08 15:00:00,83.33,83.37,83.11,83.2,115800.0,64.0582,64.089,63.8891,63.9583,115800.0
2013-10-08 15:30:00,83.21,83.25,82.93,82.98,388100.0,63.966,63.9967,63.7507,63.7892,388100.0
2013-10-09 09:30:00,83.13,83.2,82.67,82.8,66700.0,63.9045,63.9583,63.5509,63.6508,66700.0
2013-10-09 10:00:00,82.82,82.87,82.63,82.66,94000.0,63.6662,63.7046,63.5201,63.5432,94000.0
2013-10-09 10:30:00,82.65,82.76,82.5,82.5,82000.0,63.5355,63.6201,63.4202,63.4202,82000.0
2013-10-09 11:00:00,82.51,82.58,82.33,82.41,101800.0,63.4279,63.4817,63.2895,63.351,101800.0
2013-10-09 11:30:00,82.4,82.57,82.39,82.48,94300.0,63.3433,63.474,63.3356,63.4048,94300.0
2013-10-09 12:00:00,82.5,82.53,82.38,82.4,88600.0,63.4202,63.4433,63.3279,63.3433,88600.0
2013-10-09 12:30:00,82.41,82.54,82.4,82.48,72600.0,63.351,63.4509,63.3433,63.4048,72600.0
2013-10-09 13:00:00,82.47,82.59,82.44,82.45,108900.0,63.3971,63.4894,63.3741,63.3818,108900.0
2013-10-09 13:30:00,82.43,82.64,82.43,82.53,144600.0,63.3664,63.5278,63.3664,63.4433,144600.0
2013-10-09 14:00:00,82.53,82.62,82.46,82.59,117700.0,63.4433,63.5124,63.3894,63.4894,117700.0
2013-10-09 14:30:00,82.6,82.6,82.5,82.55,107400.0,63.4971,63.4971,63.4202,63.4586,107400.0
2013-10-09 15:00:00,82.54,82.59,82.49,82.53,141100.0,63.4509,63.4894,63.4125,63.4433,141100.0
2013-10-09 15:30:00,82.54,82.59,82.24,82.33,314300.0,63.4509,63.4894,63.2203,63.2895,314300.0
2013-10-10 09:30:00,83.02,83.84,83.02,83.7,200100.0,63.8199,64.4503,63.8199,64.3427,200100.0
2013-10-10 10:00:00,83.72,83.83,83.59,83.7,101000.0,64.358,64.4426,64.2581,64.3427,101000.0
2013-10-10 10:30:00,83.72,83.86,83.63,83.72,97400.0,64.358,64.4657,64.2889,64.358,97400.0
2013-10-10 11:00:00,83.72,83.81,83.64,83.81,96500.0,64.358,64.4272,64.2965,64.4272,96500.0
2013-10-10 11:30:00,83.81,84.09,83.76,83.98,101300.0,64.4272,64.6425,64.3888,64.5579,101300.0
2013-10-10 12:00:00,83.97,84.1,83.97,84.09,66600.0,64.5502,64.6502,64.5502,64.6425,66600.0
2013-10-10 12:30:00,84.09,84.18,84.08,84.16,60900.0,64.6425,64.7117,64.6348,64.6963,60900.0
2013-10-10 13:00:00,84.16,84.28,84.1,84.2,62400.0,64.6963,64.7885,64.6502,64.727,62400.0
2013-10-10 13:30:00,84.18,84.3,84.15,84.29,53600.0,64.7117,64.8039,64.6886,64.7962,53600.0
2013-10-10 14:00:00,84.27,84.28,84.06,84.06,119100.0,64.7808,64.7885,64.6194,64.6194,119100.0
2013-10-10 14:30:00,84.07,84.11,83.97,84.01,85100.0,64.6271,64.6578,64.5502,64.581,85100.0
2013-10-10 15:00:00,84.01,84.1,84.01,84.03,261200.0,64.581,64.6502,64.581,64.5964,261200.0
2013-10-10 15:30:00,84.03,84.17,83.96,84.15,464700.0,64.5964,64.704,64.5425,64.6886,464700.0
2013-10-11 09:30:00,84.05,84.14,83.75,84.11,175200.0,64.6117,64.6809,64.3811,64.6578,175200.0
2013-10-11 10:00:00,84.05,84.32,83.99,84.03,122000.0,64.6117,64.8193,64.5656,64.5964,122000.0
2013-10-11 10:30:00,84.03,84.22,83.96,84.21,83600.0,64.5964,64.7424,64.5425,64.7347,83600.0
2013-10-11 11:00:00,84.22,84.4,84.18,84.29,97100.0,64.7424,64.8808,64.7117,64.7962,97100.0
2013-10-11 11:30:00,84.29,84.37,84.25,84.31,95100.0,64.7962,64.8577,64.7655,64.8116,95100.0
2013-10-11 12:00:00,84.28,84.6,84.28,84.45,104200.0,64.7885,65.0345,64.7885,64.9192,104200.0
2013-10-11 12:30:00,84.45,84.54,84.41,84.51,80600.0,64.9192,64.9884,64.8885,64.9653,80600.0
2013-10-11 13:00:00,84.49,84.67,84.47,84.61,85000.0,64.95,65.0883,64.9346,65.0422,85000.0
2013-10-11 13:30:00,84.6,84.78,84.58,84.77,70300.0,65.0345,65.1729,65.0192,65.1652,70300.0
2013-10-11 14:00:00,84.77,84.77,84.63,84.63,71800.0,65.1652,65.1652,65.0576,65.0576,71800.0
2013-10-11 14:30:00,84.63,84.63,84.54,84.55,93800.0,65.0576,65.0576,64.9884,64.9961,93800.0
2013-10-11 15:00:00,84.56,84.67,84.53,84.57,106000.0,65.0038,65.0883,64.9807,65.0115,106000.0
2013-10-11 15:30:00,84.59,84.66,84.45,84.65,344300.0,65.0268,65.0807,64.9192,65.073,344300.0
2013-10-14 09:30:00,84.23,84.57,84.2,84.41,149000.0,64.7501,65.0115,64.727,64.8885,149000.0
2013-10-14 10:00:00,84.4,84.42,84.2,84.34,76500.0,64.8808,64.8962,64.727,64.8347,76500.0
2013-10-14 10:30:00,84.35,84.51,84.26,84.5,65600.0,64.8423,64.9653,64.7732,64.9577,65600.0
2013-10-14 11:00:00,84.5,84.55,84.43,84.53,101500.0,64.9577,64.9961,64.9038,64.9807,101500.0
2013-10-14 11:30:00,84.55,84.74,84.54,84.68,69900.0,64.9961,65.1421,64.9884,65.096,69900.0
2013-10-14 12:00:00,84.66,84.7,84.46,84.49,78000.0,65.0807,65.1114,64.9269,64.95,78000.0
2013-10-14 12:30:00,84.49,84.65,84.47,84.63,53600.0,64.95,65.073,64.9346,65.0576,53600.0
2013-10-14 13:00:00,84.66,84.99,84.6,84.98,64600.0,65.0807,65.3343,65.0345,65.3266,64600.0
2013-10-14 13:30:00,84.97,85.08,84.93,85.02,60800.0,65.319,65.4035,65.2882,65.3574,60800.0
2013-10-14 14:00:00,85.03,85.22,85.01,85.09,86100.0,65.3651,65.5111,65.3497,65.4112,86100.0
2013-10-14 14:30:00,85.06,85.13,84.93,85.01,64500.0,65.3881,65.442,65.2882,65.3497,64500.0
2013-10-14 15:00:00,85.0,85.25,84.97,85.21,139500.0,65.342,65.5342,65.319,65.5035,139500.0
2013-10-14 15:30:00,85.22,85.28,85.01,85.21,231700.0,65.5111,65.5573,65.3497,65.5035,231700.0
2013-10-15 09:30:00,84.93,84.99,84.48,84.87,178000.0,65.2882,65.3343,64.9423,65.2421,178000.0
2013-10-15 10:00:00,84.89,84.98,84.78,84.8,165900.0,65.2575,65.3266,65.1729,65.1883,165900.0
2013-10-15 10:30:00,84.8,84.94,84.75,84.79,115100.0,65.1883,65.2959,65.1498,65.1806,115100.0
2013-10-15 11:00:00,84.77,85.08,84.7,84.99,109400.0,65.1652,65.4035,65.1114,65.3343,109400.0
2013-10-15 11:30:00,85.01,85.02,84.75,84.79,77500.0,65.3497,65.3574,65.1498,65.1806,77500.0
2013-10-15 12:00:00,84.79,84.85,84.69,84.7,65200.0,65.1806,65.2267,65.1037,65.1114,65200.0
2013-10-15 12:30:00,84.72,84.8,84.67,84.7,59500.0,65.1268,65.1883,65.0883,65.1114,59500.0
2013-10-15 13:00:00,84.69,84.71,84.55,84.59,128200.0,65.1037,65.1191,64.9961,65.0268,128200.0
2013-10-15 13:30:00,84.57,84.85,84.53,84.84,53600.0,65.0115,65.2267,64.9807,65.219,53600.0
2013-10-15 14:00:00,84.86,84.9,84.67,84.7,84800.0,65.2344,65.2651,65.0883,65.1114,84800.0
2013-10-15 14:30:00,84.69,84.71,84.37,84.6,120900.0,65.1037,65.1191,64.8577,65.0345,120900.0
2013-10-15 15:00:00,84.62,84.81,84.56,84.79,133800.0,65.0499,65.196,65.0038,65.1806,133800.0
2013-10-15 15:30:00,84.79,84.79,84.45,84.45,295200.0,65.1806,65.1806,64.9192,64.9192,295200.0
2013-10-16 09:30:00,85.16,85.99,85.05,85.79,198900.0,65.465,66.1031,65.3805,65.9493,198900.0
2013-10-16 10:00:00,85.82,85.97,85.58,85.93,164500.0,65.9724,66.0877,65.7879,66.0569,164500.0
2013-10-16 10:30:00,85.92,86.09,85.86,86.07,119900.0,66.0492,66.1799,66.0031,66.1646,119900.0
2013-10-16 11:00:00,86.06,86.29,86.02,86.08,113900.0,66.1569,66.3337,66.1261,66.1722,113900.0
2013-10-16 11:30:00,86.06,86.23,86.01,86.02,112700.0,66.1569,66.2876,66.1184,66.1261,112700.0
2013-10-16 12:00:00,86.02,86.17,86.0,86.07,78800.0,66.1261,66.2414,66.1107,66.1646,78800.0
2013-10-16 12:30:00,86.07,86.15,85.98,86.09,128800.0,66.1646,66.2261,66.0954,66.1799,128800.0
2013-10-16 13:00:00,86.09,86.11,85.97,86.09,77900.0,66.1799,66.1953,66.0877,66.1799,77900.0
2013-10-16 13:30:00,86.07,86.16,85.71,85.71,154100.0,66.1646,66.2337,65.8878,65.8878,154100.0
2013-10-16 14:00:00,85.71,85.86,85.53,85.74,147600.0,65.8878,66.0031,65.7494,65.9109,147600.0
2013-10-16 14:30:00,85.73,85.86,85.7,85.7,99600.0,65.9032,66.0031,65.8801,65.8801,99600.0
2013-10-16 15:00:00,85.7,85.98,85.64,85.91,90000.0,65.8801,66.0954,65.834,66.0416,90000.0
2013-10-16 15:30:00,85.9,86.16,85.87,86.08,342900.0,66.0339,66.2337,66.0108,66.1722,342900.0
2013-10-17 09:30:00,85.32,85.36,84.87,84.87,356500.0,65.588,65.6188,65.2421,65.2421,356500.0
2013-10-17 10:00:00,84.89,85.52,84.89,85.41,182500.0,65.2575,65.7418,65.2575,65.6572,182500.0
2013-10-17 10:30:00,85.42,85.53,85.35,85.41,92900.0,65.6649,65.7494,65.6111,65.6572,92900.0
2013-10-17 11:00:00,85.43,85.55,85.41,85.53,109000.0,65.6726,65.7648,65.6572,65.7494,109000.0
2013-10-17 11:30:00,85.51,85.79,85.45,85.75,147400.0,65.7341,65.9493,65.6879,65.9186,147400.0
2013-10-17 12:00:00,85.75,85.75,85.56,85.7,110500.0,65.9186,65.9186,65.7725,65.8801,110500.0
2013-10-17 12:30:00,85.68,85.8,85.59,85.78,103200.0,65.8648,65.957,65.7956,65.9416,103200.0
2013-10-17 13:00:00,85.79,85.79,85.61,85.62,72100.0,65.9493,65.9493,65.8109,65.8186,72100.0
2013-10-17 13:30:00,85.63,85.78,85.63,85.7,67700.0,65.8263,65.9416,65.8263,65.8801,67700.0
2013-10-17 14:00:00,85.71,85.76,85.68,85.74,83500.0,65.8878,65.9263,65.8648,65.9109,83500.0
2013-10-17 14:30:00,85.74,85.86,85.73,85.86,66800.0,65.9109,66.0031,65.9032,66.0031,66800.0
2013-10-17 15:00:00,85.87,86.02,85.79,85.96,93100.0,66.0108,66.1261,65.9493,66.08,93100.0
2013-10-17 15:30:00,85.97,86.12,85.93,86.02,306000.0,66.0877,66.203,66.0569,66.1261,306000.0
2013-10-18 09:30:00,86.55,86.7,86.13,86.47,340900.0,66.5335,66.6489,66.2107,66.4721,340900.0
2013-10-18 10:00:00,86.45,86.58,86.39,86.4,136500.0,66.4567,66.5566,66.4106,66.4182,136500.0
2013-10-18 10:30:00,86.4,86.54,86.32,86.46,127100.0,66.4182,66.5259,66.3567,66.4644,127100.0
2013-10-18 11:00:00,86.46,86.59,86.43,86.56,127000.0,66.4644,66.5643,66.4413,66.5412,127000.0
2013-10-18 11:30:00,86.54,86.57,86.47,86.55,97900.0,66.5259,66.5489,66.4721,66.5335,97900.0
2013-10-18 12:00:00,86.55,86.69,86.5,86.66,75800.0,66.5335,66.6412,66.4951,66.6181,75800.0
2013-10-18 12:30:00,86.66,86.73,86.63,86.63,50900.0,66.6181,66.6719,66.595,66.595,50900.0
2013-10-18 13:00:00,86.64,86.75,86.64,86.68,64200.0,66.6027,66.6873,66.6027,66.6335,64200.0
2013-10-18 13:30:00,86.68,86.72,86.61,86.64,155900.0,66.6335,66.6642,66.5797,66.6027,155900.0
2013-10-18 14:00:00,86.65,86.72,86.61,86.66,77800.0,66.6104,66.6642,66.5797,66.6181,77800.0
2013-10-18 14:30:00,86.66,86.76,86.62,86.66,91200.0,66.6181,66.695,66.5874,66.6181,91200.0
2013-10-18 15:00:00,86.65,86.71,86.57,86.6,117100.0,66.6104,66.6565,66.5489,66.572,117100.0
2013-10-18 15:30:00,86.6,86.63,86.51,86.58,324500.0,66.572,66.595,66.5028,66.5566,324500.0
2013-10-21 09:30:00,86.69,86.84,86.35,86.76,164800.0,66.6412,66.7565,66.3798,66.695,164800.0
2013-10-21 10:00:00,86.81,86.91,86.68,86.76,193900.0,66.7334,66.8103,66.6335,66.695,193900.0
2013-10-21 10:30:00,86.76,86.77,86.45,86.53,118900.0,66.695,66.7027,66.4567,66.5182,118900.0
2013-10-21 11:00:00,86.54,86.73,86.46,86.65,97600.0,66.5259,66.6719,66.4644,66.6104,97600.0
2013-10-21 11:30:00,86.66,86.88,86.6,86.87,92600.0,66.6181,66.7872,66.572,66.7795,92600.0
2013-10-21 12:00:00,86.87,86.93,86.8,86.88,63100.0,66.7795,66.8257,66.7257,66.7872,63100.0
2013-10-21 12:30:00,86.9,86.92,86.74,86.79,47500.0,66.8026,66.818,66.6796,66.718,47500.0
2013-10-21 13:00:00,86.79,86.81,86.7,86.73,65700.0,66.718,66.7334,66.6489,66.6719,65700.0
2013-10-21 13:30:00,86.73,86.76,86.66,86.71,88800.0,66.6719,66.695,66.6181,66.6565,88800.0
2013-10-21 14:00:00,86.7,86.84,86.62,86.65,100900.0,66.6489,66.7565,66.5874,66.6104,100900.0
2013-10-21 14:30:00,86.66,86.73,86.58,86.65,103600.0,66.6181,66.6719,66.5566,66.6104,103600.0
2013-10-21 15:00:00,86.64,86.76,86.62,86.69,114600.0,66.6027,66.695,66.5874,66.6412,114600.0
2013-10-21 15:30:00,86.7,86.84,86.65,86.75,277500.0,66.6489,66.7565,66.6104,66.6873,277500.0
2013-10-22 09:30:00,88.0,88.05,86.8,87.32,657100.0,67.6482,67.6866,66.7257,67.1255,657100.0
2013-10-22 10:00:00,87.32,87.67,87.2,87.58,312700.0,67.1255,67.3945,67.0332,67.3253,312700.0
2013-10-22 10:30:00,87.56,87.6,87.25,87.35,211300.0,67.31,67.3407,67.0717,67.1485,211300.0
2013-10-22 11:00:00,87.38,87.38,87.04,87.31,178100.0,67.1716,67.1716,66.9102,67.1178,178100.0
2013-10-22 11:30:00,87.3,87.34,87.06,87.21,138300.0,67.1101,67.1408,66.9256,67.0409,138300.0
2013-10-22 12:00:00,87.21,87.28,86.86,86.96,151800.0,67.0409,67.0947,66.7719,66.8487,151800.0
2013-10-22 12:30:00,86.95,86.98,86.65,86.81,106300.0,66.841,66.8641,66.6104,66.7334,106300.0
2013-10-22 13:00:00,86.82,86.94,86.67,86.7,133400.0,66.7411,66.8334,66.6258,66.6489,133400.0
2013-10-22 13:30:00,86.71,86.72,86.26,86.49,423800.0,66.6565,66.6642,66.3106,66.4874,423800.0
2013-10-22 14:00:00,86.48,86.73,86.3,86.39,318100.0,66.4797,66.6719,66.3414,66.4106,318100.0
2013-10-22 14:30:00,86.4,86.83,86.39,86.76,327300.0,66.4182,66.7488,66.4106,66.695,327300.0
2013-10-22 15:00:00,86.77,86.87,86.61,86.64,175500.0,66.7027,66.7795,66.5797,66.6027,175500.0
2013-10-22 15:30:00,86.63,86.72,86.51,86.71,436100.0,66.595,66.6642,66.5028,66.6565,436100.0
2013-10-23 09:30:00,86.21,86.45,85.77,85.77,175500.0,66.2722,66.4567,65.9339,65.9339,175500.0
2013-10-23 10:00:00,85.77,86.0,85.62,85.84,216700.0,65.9339,66.1107,65.8186,65.9878,216700.0
2013-10-23 10:30:00,85.82,86.05,85.79,85.91,127800.0,65.9724,66.1492,65.9493,66.0416,127800.0
2013-10-23 11:00:00,85.91,86.23,85.89,86.16,186900.0,66.0416,66.2876,66.0262,66.2337,186900.0
2013-10-23 11:30:00,86.16,86.32,86.08,86.24,107900.0,66.2337,66.3567,66.1722,66.2952,107900.0
2013-10-23 12:00:00,86.22,86.26,85.92,86.02,108200.0,66.2799,66.3106,66.0492,66.1261,108200.0
2013-10-23 12:30:00,86.03,86.18,85.95,86.12,107400.0,66.1338,66.2491,66.0723,66.203,107400.0
2013-10-23 13:00:00,86.13,86.34,86.1,86.33,89500.0,66.2107,66.3721,66.1876,66.3644,89500.0
2013-10-23 13:30:00,86.34,86.38,86.04,86.05,96100.0,66.3721,66.4029,66.1415,66.1492,96100.0
2013-10-23 14:00:00,86.05,86.21,86.04,86.18,96400.0,66.1492,66.2722,66.1415,66.2491,96400.0
2013-10-23 14:30:00,86.19,86.41,86.12,86.35,114900.0,66.2568,66.4259,66.203,66.3798,114900.0
2013-10-23 15:00:00,86.34,86.36,86.15,86.21,110000.0,66.3721,66.3875,66.2261,66.2722,110000.0
2013-10-23 15:30:00,86.22,86.35,86.2,86.27,237800.0,66.2799,66.3798,66.2645,66.3183,237800.0
2013-10-24 09:30:00,86.28,87.0,86.17,86.96,195700.0,66.326,66.8795,66.2414,66.8487,195700.0
2013-10-24 10:00:00,86.96,87.18,86.87,86.91,156500.0,66.8487,67.0178,66.7795,66.8103,156500.0
2013-10-24 10:30:00,86.91,87.16,86.89,87.05,109100.0,66.8103,67.0025,66.7949,66.9179,109100.0
2013-10-24 11:00:00,87.06,87.27,87.01,87.23,135300.0,66.9256,67.087,66.8872,67.0563,135300.0
2013-10-24 11:30:00,87.22,87.22,87.02,87.07,89100.0,67.0486,67.0486,66.8949,66.9333,89100.0
2013-10-24 12:00:00,87.07,87.19,87.01,87.14,95300.0,66.9333,67.0255,66.8872,66.9871,95300.0
2013-10-24 12:30:00,87.15,87.24,87.09,87.22,101100.0,66.9948,67.064,66.9487,67.0486,101100.0
2013-10-24 13:00:00,87.21,87.23,87.05,87.13,71100.0,67.0409,67.0563,66.9179,66.9794,71100.0
2013-10-24 13:30:00,87.13,87.18,87.06,87.11,67600.0,66.9794,67.0178,66.9256,66.964,67600.0
2013-10-24 14:00:00,87.11,87.26,87.08,87.18,146900.0,66.964,67.0793,66.941,67.0178,146900.0
2013-10-24 14:30:00,87.17,87.34,87.09,87.33,146200.0,67.0102,67.1408,66.9487,67.1332,146200.0
2013-10-24 15:00:00,87.33,87.33,87.06,87.08,113900.0,67.1332,67.1332,66.9256,66.941,113900.0
2013-10-24 15:30:00,87.08,87.13,86.99,87.05,301900.0,66.941,66.9794,66.8718,66.9179,301900.0
2013-10-25 09:30:00,86.82,87.15,86.66,86.77,179500.0,66.7411,66.9948,66.6181,66.7027,179500.0
2013-10-25 10:00:00,86.79,86.99,86.79,86.82,88100.0,66.718,66.8718,66.718,66.7411,88100.0
2013-10-25 10:30:00,86.81,86.96,86.77,86.95,85600.0,66.7334,66.8487,66.7027,66.841,85600.0
2013-10-25 11:00:00,86.95,86.96,86.78,86.87,80500.0,66.841,66.8487,66.7104,66.7795,80500.0
2013-10-25 11:30:00,86.87,86.9,86.65,86.72,80500.0,66.7795,66.8026,66.6104,66.6642,80500.0
2013-10-25 12:00:00,86.71,86.83,86.69,86.8,63500.0,66.6565,66.7488,66.6412,66.7257,63500.0
2013-10-25 12:30:00,86.8,86.82,86.7,86.72,47200.0,66.7257,66.7411,66.6489,66.6642,47200.0
2013-10-25 13:00:00,86.72,86.72,86.55,86.61,72400.0,66.6642,66.6642,66.5335,66.5797,72400.0
2013-10-25 13:30:00,86.6,86.61,86.53,86.57,84700.0,66.572,66.5797,66.5182,66.5489,84700.0
2013-10-25 14:00:00,86.56,86.73,86.55,86.7,102900.0,66.5412,66.6719,66.5335,66.6489,102900.0
2013-10-25 14:30:00,86.71,86.72,86.59,86.6,140700.0,66.6565,66.6642,66.5643,66.572,140700.0
2013-10-25 15:00:00,86.62,86.63,86.54,86.55,156200.0,66.5874,66.595,66.5259,66.5335,156200.0
2013-10-25 15:30:00,86.55,86.68,86.54,86.65,357400.0,66.5335,66.6335,66.5259,66.6104,357400.0
2013-10-28 09:30:00,86.66,87.15,86.64,87.09,162400.0,66.6181,66.9948,66.6027,66.9487,162400.0
2013-10-28 10:00:00,87.12,87.36,87.06,87.21,141800.0,66.9717,67.1562,66.9256,67.0409,141800.0
2013-10-28 10:30:00,87.21,87.28,87.1,87.12,81300.0,67.0409,67.0947,66.9564,66.9717,81300.0
2013-10-28 11:00:00,87.13,87.26,87.01,87.08,102700.0,66.9794,67.0793,66.8872,66.941,102700.0
2013-10-28 11:30:00,87.08,87.13,87.02,87.11,70400.0,66.941,66.9794,66.8949,66.964,70400.0
2013-10-28 12:00:00,87.09,87.13,87.02,87.04,65800.0,66.9487,66.9794,66.8949,66.9102,65800.0
2013-10-28 12:30:00,87.04,87.25,87.01,87.23,120700.0,66.9102,67.0717,66.8872,67.0563,120700.0
2013-10-28 13:00:00,87.25,87.36,87.23,87.27,63200.0,67.0717,67.1562,67.0563,67.087,63200.0
2013-10-28 13:30:00,87.28,87.31,87.17,87.29,71000.0,67.0947,67.1178,67.0102,67.1024,71000.0
2013-10-28 14:00:00,87.29,87.46,87.27,87.46,84700.0,67.1024,67.2331,67.087,67.2331,84700.0
2013-10-28 14:30:00,87.46,87.46,87.33,87.37,70400.0,67.2331,67.2331,67.1332,67.1639,70400.0
2013-10-28 15:00:00,87.38,87.38,87.28,87.29,103900.0,67.1716,67.1716,67.0947,67.1024,103900.0
2013-10-28 15:30:00,87.29,87.29,87.0,87.12,292100.0,67.1024,67.1024,66.8795,66.9717,292100.0
2013-10-29 09:30:00,87.26,87.5,87.1,87.25,134500.0,67.0793,67.2638,66.9564,67.0717,134500.0
2013-10-29 10:00:00,87.21,87.3,87.03,87.1,131100.0,67.0409,67.1101,66.9025,66.9564,131100.0
2013-10-29 10:30:00,87.11,87.14,86.9,86.92,104500.0,66.964,66.9871,66.8026,66.818,104500.0
2013-10-29 11:00:00,86.91,87.13,86.91,87.02,85500.0,66.8103,66.9794,66.8103,66.8949,85500.0
2013-10-29 11:30:00,87.03,87.2,87.03,87.2,108000.0,66.9025,67.0332,66.9025,67.0332,108000.0
2013-10-29 12:00:00,87.2,87.32,87.2,87.29,73200.0,67.0332,67.1255,67.0332,67.1024,73200.0
2013-10-29 12:30:00,87.31,87.31,87.19,87.23,66300.0,67.1178,67.1178,67.0255,67.0563,66300.0
2013-10-29 13:00:00,87.22,87.24,87.09,87.13,82300.0,67.0486,67.064,66.9487,66.9794,82300.0
2013-10-29 13:30:00,87.13,87.21,87.11,87.17,62000.0,66.9794,67.0409,66.964,67.0102,62000.0
2013-10-29 14:00:00,87.17,87.27,87.13,87.19,86800.0,67.0102,67.087,66.9794,67.0255,86800.0
2013-10-29 14:30:00,87.19,87.3,87.16,87.23,68000.0,67.0255,67.1101,67.0025,67.0563,68000.0
2013-10-29 15:00:00,87.23,87.23,87.09,87.15,124700.0,67.0563,67.0563,66.9487,66.9948,124700.0
2013-10-29 15:30:00,87.15,87.27,87.12,87.27,186200.0,66.9948,67.087,66.9717,67.087,186200.0
2013-10-30 09:30:00,87.28,87.49,87.0,87.28,92200.0,67.0947,67.2562,66.8795,67.0947,92200.0
2013-10-30 10:00:00,87.28,87.34,87.09,87.14,97400.0,67.0947,67.1408,66.9487,66.9871,97400.0
2013-10-30 10:30:00,87.15,87.25,87.08,87.11,61700.0,66.9948,67.0717,66.941,66.964,61700.0
2013-10-30 11:00:00,87.14,87.19,87.06,87.12,56600.0,66.9871,67.0255,66.9256,66.9717,56600.0
2013-10-30 11:30:00,87.1,87.15,87.02,87.03,45200.0,66.9564,66.9948,66.8949,66.9025,45200.0
2013-10-30 12:00:00,87.02,87.03,86.77,86.82,72900.0,66.8949,66.9025,66.7027,66.7411,72900.0
2013-10-30 12:30:00,86.82,87.01,86.81,86.99,47500.0,66.7411,66.8872,66.7334,66.8718,47500.0
2013-10-30 13:00:00,86.99,86.99,86.9,86.93,71500.0,66.8718,66.8718,66.8026,66.8257,71500.0
2013-10-30 13:30:00,86.93,86.99,86.79,86.9,77500.0,66.8257,66.8718,66.718,66.8026,77500.0
2013-10-30 14:00:00,86.92,87.18,86.53,86.68,135500.0,66.818,67.0178,66.5182,66.6335,135500.0
2013-10-30 14:30:00,86.65,86.95,86.61,86.92,116600.0,66.6104,66.841,66.5797,66.818,116600.0
2013-10-30 15:00:00,86.92,87.09,86.92,87.04,65300.0,66.818,66.9487,66.818,66.9102,65300.0
2013-10-30 15:30:00,87.04,87.07,86.89,86.92,149500.0,66.9102,66.9333,66.7949,66.818,149500.0
2013-10-31 09:30:00,86.99,87.09,86.61,86.81,162800.0,66.8718,66.9487,66.5797,66.7334,162800.0
2013-10-31 10:00:00,86.8,86.99,86.7,86.93,89100.0,66.7257,66.8718,66.6489,66.8257,89100.0
2013-10-31 10:30:00,86.89,86.98,86.65,86.7,94700.0,66.7949,66.8641,66.6104,66.6489,94700.0
2013-10-31 11:00:00,86.71,86.83,86.64,86.81,74800.0,66.6565,66.7488,66.6027,66.7334,74800.0
2013-10-31 11:30:00,86.81,86.89,86.8,86.86,66100.0,66.7334,66.7949,66.7257,66.7719,66100.0
2013-10-31 12:00:00,86.86,86.88,86.6,86.61,68700.0,66.7719,66.7872,66.572,66.5797,68700.0
2013-10-31 12:30:00,86.6,86.78,86.6,86.66,46800.0,66.572,66.7104,66.572,66.6181,46800.0
2013-10-31 13:00:00,86.68,86.72,86.59,86.72,57000.0,66.6335,66.6642,66.5643,66.6642,57000.0
2013-10-31 13:30:00,86.74,86.89,86.72,86.79,79800.0,66.6796,66.7949,66.6642,66.718,79800.0
2013-10-31 14:00:00,86.79,86.93,86.74,86.89,58500.0,66.718,66.8257,66.6796,66.7949,58500.0
2013-10-31 14:30:00,86.89,86.97,86.76,86.76,65400.0,66.7949,66.8564,66.695,66.695,65400.0
2013-10-31 15:00:00,86.75,86.75,86.6,86.6,104400.0,66.6873,66.6873,66.572,66.572,104400.0
2013-10-31 15:30:00,86.6,86.64,86.29,86.31,357000.0,66.572,66.6027,66.3337,66.3491,357000.0
2013-11-01 09:30:00,86.58,86.6,86.17,86.17,174300.0,66.5566,66.572,66.2414,66.2414,174300.0
2013-11-01 10:00:00,86.22,86.39,86.02,86.13,140300.0,66.2799,66.4106,66.1261,66.2107,140300.0
2013-11-01 10:30:00,86.13,86.45,86.11,86.45,70500.0,66.2107,66.4567,66.1953,66.4567,70500.0
2013-11-01 11:00:00,86.46,86.47,86.17,86.28,105700.0,66.4644,66.4721,66.2414,66.326,105700.0
2013-11-01 11:30:00,86.28,86.44,86.16,86.23,78400.0,66.326,66.449,66.2337,66.2876,78400.0
2013-11-01 12:00:00,86.23,86.41,86.23,86.38,70400.0,66.2876,66.4259,66.2876,66.4029,70400.0
2013-11-01 12:30:00,86.39,86.48,86.37,86.38,35700.0,66.4106,66.4797,66.3952,66.4029,35700.0
2013-11-01 13:00:00,86.37,86.37,86.25,86.33,46900.0,66.3952,66.3952,66.3029,66.3644,46900.0
2013-11-01 13:30:00,86.32,86.47,86.29,86.37,50300.0,66.3567,66.4721,66.3337,66.3952,50300.0
2013-11-01 14:00:00,86.37,86.42,86.34,86.38,63200.0,66.3952,66.4336,66.3721,66.4029,63200.0
2013-11-01 14:30:00,86.38,86.41,86.3,86.3,98200.0,66.4029,66.4259,66.3414,66.3414,98200.0
2013-11-01 15:00:00,86.29,86.43,86.29,86.39,85700.0,66.3337,66.4413,66.3337,66.4106,85700.0
2013-11-01 15:30:00,86.38,86.53,86.35,86.4,229600.0,66.4029,66.5182,66.3798,66.4182,229600.0
2013-11-04 09:30:00,86.51,87.09,86.48,86.62,94600.0,66.5028,66.9487,66.4797,66.5874,94600.0
2013-11-04 10:00:00,86.62,86.62,86.41,86.61,78600.0,66.5874,66.5874,66.4259,66.5797,78600.0
2013-11-04 10:30:00,86.62,86.73,86.47,86.48,62100.0,66.5874,66.6719,66.4721,66.4797,62100.0
2013-11-04 11:00:00,86.46,86.49,86.35,86.47,83300.0,66.4644,66.4874,66.3798,66.4721,83300.0
2013-11-04 11:30:00,86.47,86.59,86.46,86.54,47000.0,66.4721,66.5643,66.4644,66.5259,47000.0
2013-11-04 12:00:00,86.54,86.69,86.53,86.67,60700.0,66.5259,66.6412,66.5182,66.6258,60700.0
2013-11-04 12:30:00,86.66,86.69,86.59,86.59,54000.0,66.6181,66.6412,66.5643,66.5643,54000.0
2013-11-04 13:00:00,86.59,86.69,86.59,86.66,57700.0,66.5643,66.6412,66.5643,66.6181,57700.0
2013-11-04 13:30:00,86.66,86.69,86.6,86.66,39800.0,66.6181,66.6412,66.572,66.6181,39800.0
2013-11-04 14:00:00,86.68,86.72,86.66,86.71,52300.0,66.6335,66.6642,66.6181,66.6565,52300.0
2013-11-04 14:30:00,86.72,86.76,86.61,86.61,47000.0,66.6642,66.695,66.5797,66.5797,47000.0
2013-11-04 15:00:00,86.61,86.64,86.55,86.63,86700.0,66.5797,66.6027,66.5335,66.595,86700.0
2013-11-04 15:30:00,86.63,86.73,86.57,86.61,193000.0,66.595,66.6719,66.5489,66.5797,193000.0
2013-11-05 09:30:00,86.47,86.59,86.25,86.29,164500.0,66.4721,66.5643,66.3029,66.3337,164500.0
2013-11-05 10:00:00,86.25,86.43,86.14,86.36,124600.0,66.3029,66.4413,66.2184,66.3875,124600.0
2013-11-05 10:30:00,86.38,86.78,86.36,86.78,126300.0,66.4029,66.7104,66.3875,66.7104,126300.0
2013-11-05 11:00:00,86.78,86.93,86.74,86.74,78500.0,66.7104,66.8257,66.6796,66.6796,78500.0
2013-11-05 11:30:00,86.74,86.85,86.74,86.8,60500.0,66.6796,66.7642,66.6796,66.7257,60500.0
2013-11-05 12:00:00,86.8,86.85,86.71,86.76,56300.0,66.7257,66.7642,66.6565,66.695,56300.0
2013-11-05 12:30:00,86.76,86.8,86.69,86.75,48900.0,66.695,66.7257,66.6412,66.6873,48900.0
2013-11-05 13:00:00,86.74,86.87,86.71,86.86,86700.0,66.6796,66.7795,66.6565,66.7719,86700.0
2013-11-05 13:30:00,86.85,86.86,86.66,86.66,56400.0,66.7642,66.7719,66.6181,66.6181,56400.0
2013-11-05 14:00:00,86.66,86.73,86.62,86.67,55800.0,66.6181,66.6719,66.5874,66.6258,55800.0
2013-11-05 14:30:00,86.67,86.74,86.61,86.63,55300.0,66.6258,66.6796,66.5797,66.595,55300.0
2013-11-05 15:00:00,86.64,86.66,86.57,86.63,95600.0,66.6027,66.6181,66.5489,66.595,95600.0
2013-11-05 15:30:00,86.62,86.65,86.46,86.47,269000.0,66.5874,66.6104,66.4644,66.4721,269000.0
2013-11-06 09:30:00,86.54,86.95,86.46,86.81,143000.0,66.5259,66.841,66.4644,66.7334,143000.0
2013-11-06 10:00:00,86.8,87.17,86.8,86.97,110600.0,66.7257,67.0102,66.7257,66.8564,110600.0
2013-11-06 10:30:00,86.95,86.96,86.72,86.92,83600.0,66.841,66.8487,66.6642,66.818,83600.0
2013-11-06 11:00:00,86.91,87.04,86.76,86.98,104700.0,66.8103,66.9102,66.695,66.8641,104700.0
2013-11-06 11:30:00,86.99,87.33,86.98,87.27,121000.0,66.8718,67.1332,66.8641,67.087,121000.0
2013-11-06 12:00:00,87.27,87.36,87.24,87.3,103000.0,67.087,67.1562,67.064,67.1101,103000.0
2013-11-06 12:30:00,87.29,87.39,87.29,87.37,104200.0,67.1024,67.1793,67.1024,67.1639,104200.0
2013-11-06 13:00:00,87.37,87.39,87.27,87.27,85400.0,67.1639,67.1793,67.087,67.087,85400.0
2013-11-06 13:30:00,87.27,87.44,87.26,87.39,92400.0,67.087,67.2177,67.0793,67.1793,92400.0
2013-11-06 14:00:00,87.38,87.58,87.35,87.56,145500.0,67.1716,67.3253,67.1485,67.31,145500.0
2013-11-06 14:30:00,87.56,87.6,87.43,87.5,170800.0,67.31,67.3407,67.21,67.2638,170800.0
2013-11-06 15:00:00,87.49,87.59,87.46,87.53,116000.0,67.2562,67.333,67.2331,67.2869,116000.0
2013-11-06 15:30:00,87.53,87.54,87.4,87.49,227900.0,67.2869,67.2946,67.187,67.2562,227900.0
2013-11-07 09:30:00,87.6,87.98,87.41,87.83,133200.0,67.3407,67.6328,67.1947,67.5175,133200.0
2013-11-07 10:00:00,87.83,88.03,87.7,87.89,142700.0,67.5175,67.6713,67.4176,67.5636,142700.0
2013-11-07 10:30:00,87.88,87.9,87.61,87.7,112700.0,67.556,67.5713,67.3484,67.4176,112700.0
2013-11-07 11:00:00,87.69,87.8,87.41,87.45,121500.0,67.4099,67.4945,67.1947,67.2254,121500.0
2013-11-07 11:30:00,87.46,87.69,87.45,87.65,109200.0,67.2331,67.4099,67.2254,67.3792,109200.0
2013-11-07 12:00:00,87.64,87.77,87.53,87.56,176900.0,67.3715,67.4714,67.2869,67.31,176900.0
2013-11-07 12:30:00,87.57,87.57,87.37,87.38,63800.0,67.3177,67.3177,67.1639,67.1716,63800.0
2013-11-07 13:00:00,87.37,87.47,87.28,87.31,95000.0,67.1639,67.2408,67.0947,67.1178,95000.0
2013-11-07 13:30:00,87.3,87.46,87.3,87.39,102800.0,67.1101,67.2331,67.1101,67.1793,102800.0
2013-11-07 14:00:00,87.4,87.4,87.19,87.27,115200.0,67.187,67.187,67.0255,67.087,115200.0
2013-11-07 14:30:00,87.26,87.52,87.15,87.45,124300.0,67.0793,67.2792,66.9948,67.2254,124300.0
2013-11-07 15:00:00,87.46,87.48,87.34,87.34,186200.0,67.2331,67.2485,67.1408,67.1408,186200.0
2013-11-07 15:30:00,87.34,87.43,87.18,87.23,431600.0,67.1408,67.21,67.0178,67.0563,431600.0
2013-11-08 09:30:00,87.15,87.57,87.06,87.16,187900.0,66.9948,67.3177,66.9256,67.0025,187900.0
2013-11-08 10:00:00,87.18,87.31,87.01,87.31,176600.0,67.0178,67.1178,66.8872,67.1178,176600.0
2013-11-08 10:30:00,87.29,87.54,87.28,87.47,106200.0,67.1024,67.2946,67.0947,67.2408,106200.0
2013-11-08 11:00:00,87.48,87.55,87.42,87.47,102500.0,67.2485,67.3023,67.2023,67.2408,102500.0
2013-11-08 11:30:00,87.48,87.54,87.43,87.47,71000.0,67.2485,67.2946,67.21,67.2408,71000.0
2013-11-08 12:00:00,87.46,87.56,87.44,87.52,82800.0,67.2331,67.31,67.2177,67.2792,82800.0
2013-11-08 12:30:00,87.52,87.56,87.48,87.53,58100.0,67.2792,67.31,67.2485,67.2869,58100.0
2013-11-08 13:00:00,87.52,87.54,87.42,87.51,67000.0,67.2792,67.2946,67.2023,67.2715,67000.0
2013-11-08 13:30:00,87.53,87.56,87.41,87.45,101000.0,67.2869,67.31,67.1947,67.2254,101000.0
2013-11-08 14:00:00,87.46,87.51,87.37,87.44,74200.0,67.2331,67.2715,67.1639,67.2177,74200.0
2013-11-08 14:30:00,87.44,87.58,87.44,87.55,61700.0,67.2177,67.3253,67.2177,67.3023,61700.0
2013-11-08 15:00:00,87.54,87.58,87.36,87.53,114000.0,67.2946,67.3253,67.1562,67.2869,114000.0
2013-11-08 15:30:00,87.53,87.83,87.51,87.8,332400.0,67.2869,67.5175,67.2715,67.4945,332400.0
2013-11-11 09:30:00,87.78,88.26,87.65,88.23,161000.0,67.4791,67.8481,67.3792,67.825,161000.0
2013-11-11 10:00:00,88.23,88.27,88.04,88.1,136400.0,67.825,67.8558,67.679,67.7251,136400.0
2013-11-11 10:30:00,88.09,88.27,88.08,88.26,113800.0,67.7174,67.8558,67.7097,67.8481,113800.0
2013-11-11 11:00:00,88.26,88.3,88.21,88.27,57600.0,67.8481,67.8788,67.8096,67.8558,57600.0
2013-11-11 11:30:00,88.27,88.31,88.19,88.27,50600.0,67.8558,67.8865,67.7943,67.8558,50600.0
2013-11-11 12:00:00,88.27,88.27,88.11,88.15,61500.0,67.8558,67.8558,67.7328,67.7635,61500.0
2013-11-11 12:30:00,88.15,88.16,88.08,88.1,54000.0,67.7635,67.7712,67.7097,67.7251,54000.0
2013-11-11 13:00:00,88.1,88.13,88.03,88.03,69800.0,67.7251,67.7481,67.6713,67.6713,69800.0
2013-11-11 13:30:00,88.04,88.08,87.98,88.0,64500.0,67.679,67.7097,67.6328,67.6482,64500.0
2013-11-11 14:00:00,88.0,88.01,87.88,87.9,96800.0,67.6482,67.6559,67.556,67.5713,96800.0
2013-11-11 14:30:00,87.9,87.97,87.88,87.96,97300.0,67.5713,67.6251,67.556,67.6175,97300.0
2013-11-11 15:00:00,87.96,88.01,87.95,87.95,81700.0,67.6175,67.6559,67.6098,67.6098,81700.0
2013-11-11 15:30:00,87.95,87.97,87.86,87.95,240000.0,67.6098,67.6251,67.5406,67.6098,240000.0
2013-11-12 09:30:00,87.5,87.86,87.18,87.23,429300.0,67.2638,67.5406,67.0178,67.0563,429300.0
2013-11-12 10:00:00,87.28,87.31,86.98,87.05,171400.0,67.0947,67.1178,66.8641,66.9179,171400.0
2013-11-12 10:30:00,87.07,87.16,86.77,86.77,154700.0,66.9333,67.0025,66.7027,66.7027,154700.0
2013-11-12 11:00:00,86.77,86.95,86.66,86.89,147500.0,66.7027,66.841,66.6181,66.7949,147500.0
2013-11-12 11:30:00,86.89,86.96,86.48,86.5,120300.0,66.7949,66.8487,66.4797,66.4951,120300.0
2013-11-12 12:00:00,86.5,86.6,86.35,86.36,105700.0,66.4951,66.572,66.3798,66.3875,105700.0
2013-11-12 12:30:00,86.36,86.38,86.22,86.22,101500.0,66.3875,66.4029,66.2799,66.2799,101500.0
2013-11-12 13:00:00,86.22,86.33,86.18,86.24,103900.0,66.2799,66.3644,66.2491,66.2952,103900.0
2013-11-12 13:30:00,86.25,86.28,86.12,86.15,121500.0,66.3029,66.326,66.203,66.2261,121500.0
2013-11-12 14:00:00,86.16,86.32,86.15,86.21,124100.0,66.2337,66.3567,66.2261,66.2722,124100.0
2013-11-12 14:30:00,86.22,86.38,86.18,86.34,155500.0,66.2799,66.4029,66.2491,66.3721,155500.0
2013-11-12 15:00:00,86.35,86.43,86.27,86.37,204700.0,66.3798,66.4413,66.3183,66.3952,204700.0
2013-11-12 15:30:00,86.37,86.5,86.3,86.45,425900.0,66.3952,66.4951,66.3414,66.4567,425900.0
2013-11-13 09:30:00,86.24,86.7,86.08,86.58,188200.0,66.2952,66.6489,66.1722,66.5566,188200.0
2013-11-13 10:00:00,86.61,86.66,86.46,86.57,127600.0,66.5797,66.6181,66.4644,66.5489,127600.0
2013-11-13 10:30:00,86.58,86.85,86.49,86.79,125300.0,66.5566,66.7642,66.4874,66.718,125300.0
2013-11-13 11:00:00,86.8,86.88,86.78,86.85,151900.0,66.7257,66.7872,66.7104,66.7642,151900.0
2013-11-13 11:30:00,86.86,87.17,86.85,87.14,166600.0,66.7719,67.0102,66.7642,66.9871,166600.0
2013-11-13 12:00:00,87.16,87.24,87.03,87.21,121100.0,67.0025,67.064,66.9025,67.0409,121100.0
2013-11-13 12:30:00,87.19,87.27,87.14,87.25,106900.0,67.0255,67.087,66.9871,67.0717,106900.0
2013-11-13 13:00:00,87.25,87.31,87.22,87.3,82900.0,67.0717,67.1178,67.0486,67.1101,82900.0
2013-11-13 13:30:00,87.3,87.52,87.26,87.41,112000.0,67.1101,67.2792,67.0793,67.1947,112000.0
2013-11-13 14:00:00,87.41,87.41,87.3,87.34,101800.0,67.1947,67.1947,67.1101,67.1408,101800.0
2013-11-13 14:30:00,87.35,87.37,87.1,87.1,89800.0,67.1485,67.1639,66.9564,66.9564,89800.0
2013-11-13 15:00:00,87.1,87.13,87.06,87.09,162800.0,66.9564,66.9794,66.9256,66.9487,162800.0
2013-11-13 15:30:00,87.09,87.24,87.05,87.21,366100.0,66.9487,67.064,66.9179,67.0409,366100.0
2013-11-14 09:30:00,87.58,87.89,87.29,87.44,120500.0,67.3253,67.5636,67.1024,67.2177,120500.0
2013-11-14 10:00:00,87.44,87.58,87.33,87.42,195200.0,67.2177,67.3253,67.1332,67.2023,195200.0
2013-11-14 10:30:00,87.42,87.62,87.41,87.61,107700.0,67.2023,67.3561,67.1947,67.3484,107700.0
2013-11-14 11:00:00,87.61,87.81,87.56,87.69,143700.0,67.3484,67.5021,67.31,67.4099,143700.0
2013-11-14 11:30:00,87.71,87.84,87.67,87.79,113000.0,67.4253,67.5252,67.3945,67.4868,113000.0
2013-11-14 12:00:00,87.8,87.89,87.78,87.89,81600.0,67.4945,67.5636,67.4791,67.5636,81600.0
2013-11-14 12:30:00,87.88,87.95,87.84,87.87,47600.0,67.556,67.6098,67.5252,67.5483,47600.0
2013-11-14 13:00:00,87.87,88.02,87.87,87.96,45700.0,67.5483,67.6636,67.5483,67.6175,45700.0
2013-11-14 13:30:00,87.94,87.97,87.87,87.92,77400.0,67.6021,67.6251,67.5483,67.5867,77400.0
2013-11-14 14:00:00,87.92,87.97,87.88,87.94,85900.0,67.5867,67.6251,67.556,67.6021,85900.0
2013-11-14 14:30:00,87.95,88.07,87.89,88.03,81600.0,67.6098,67.702,67.5636,67.6713,81600.0
2013-11-14 15:00:00,88.04,88.19,88.0,88.19,89500.0,67.679,67.7943,67.6482,67.7943,89500.0
2013-11-14 15:30:00,88.19,88.28,88.13,88.24,248600.0,67.7943,67.8635,67.7481,67.8327,248600.0
2013-11-15 09:30:00,88.22,88.68,88.07,88.65,273300.0,67.8173,68.1709,67.702,68.1479,273300.0
2013-11-15 10:00:00,88.62,88.67,88.48,88.5,117300.0,68.1248,68.1633,68.0172,68.0326,117300.0
2013-11-15 10:30:00,88.5,88.57,88.46,88.48,122800.0,68.0326,68.0864,68.0018,68.0172,122800.0
2013-11-15 11:00:00,88.48,88.55,88.44,88.48,88000.0,68.0172,68.071,67.9864,68.0172,88000.0
2013-11-15 11:30:00,88.48,88.51,88.38,88.45,110300.0,68.0172,68.0403,67.9403,67.9941,110300.0
2013-11-15 12:00:00,88.45,88.78,88.45,88.73,127400.0,67.9941,68.2478,67.9941,68.2094,127400.0
2013-11-15 12:30:00,88.73,88.75,88.59,88.66,77300.0,68.2094,68.2248,68.1018,68.1556,77300.0
2013-11-15 13:00:00,88.65,88.83,88.63,88.8,75200.0,68.1479,68.2863,68.1325,68.2632,75200.0
2013-11-15 13:30:00,88.79,88.85,88.75,88.81,80700.0,68.2555,68.3016,68.2248,68.2709,80700.0
2013-11-15 14:00:00,88.81,88.87,88.8,88.8,118600.0,68.2709,68.317,68.2632,68.2632,118600.0
2013-11-15 14:30:00,88.8,88.82,88.58,88.59,70600.0,68.2632,68.2786,68.0941,68.1018,70600.0
2013-11-15 15:00:00,88.59,88.65,88.48,88.54,114300.0,68.1018,68.1479,68.0172,68.0633,114300.0
2013-11-15 15:30:00,88.54,88.65,88.52,88.64,208800.0,68.0633,68.1479,68.0479,68.1402,208800.0
2013-11-18 09:30:00,88.83,88.93,88.38,88.48,149200.0,68.2863,68.3631,67.9403,68.0172,149200.0
2013-11-18 10:00:00,88.45,88.56,88.33,88.56,128600.0,67.9941,68.0787,67.9019,68.0787,128600.0
2013-11-18 10:30:00,88.56,88.79,88.53,88.62,85000.0,68.0787,68.2555,68.0556,68.1248,85000.0
2013-11-18 11:00:00,88.64,88.76,88.56,88.56,82600.0,68.1402,68.2324,68.0787,68.0787,82600.0
2013-11-18 11:30:00,88.59,88.59,88.36,88.42,67200.0,68.1018,68.1018,67.9249,67.9711,67200.0
2013-11-18 12:00:00,88.42,88.51,88.37,88.42,82900.0,67.9711,68.0403,67.9326,67.9711,82900.0
2013-11-18 12:30:00,88.42,88.43,88.19,88.2,91400.0,67.9711,67.9788,67.7943,67.802,91400.0
2013-11-18 13:00:00,88.21,88.31,88.17,88.31,69400.0,67.8096,67.8865,67.7789,67.8865,69400.0
2013-11-18 13:30:00,88.31,88.4,88.24,88.38,73700.0,67.8865,67.9557,67.8327,67.9403,73700.0
2013-11-18 14:00:00,88.38,88.48,88.38,88.41,78000.0,67.9403,68.0172,67.9403,67.9634,78000.0
2013-11-18 14:30:00,88.41,88.44,88.31,88.36,98700.0,67.9634,67.9864,67.8865,67.9249,98700.0
2013-11-18 15:00:00,88.36,88.42,88.19,88.26,174000.0,67.9249,67.9711,67.7943,67.8481,174000.0
2013-11-18 15:30:00,88.25,88.33,88.07,88.17,409200.0,67.8404,67.9019,67.702,67.7789,409200.0
2013-11-19 09:30:00,88.21,88.44,87.94,88.29,111600.0,67.8096,67.9864,67.6021,67.8711,111600.0
2013-11-19 10:00:00,88.29,88.41,88.22,88.4,89700.0,67.8711,67.9634,67.8173,67.9557,89700.0
2013-11-19 10:30:00,88.4,88.44,88.27,88.31,80900.0,67.9557,67.9864,67.8558,67.8865,80900.0
2013-11-19 11:00:00,88.32,88.33,88.1,88.15,62200.0,67.8942,67.9019,67.7251,67.7635,62200.0
2013-11-19 11:30:00,88.15,88.2,88.0,88.18,69200.0,67.7635,67.802,67.6482,67.7866,69200.0
2013-11-19 12:00:00,88.19,88.33,88.13,88.29,48800.0,67.7943,67.9019,67.7481,67.8711,48800.0
2013-11-19 12:30:00,88.33,88.37,88.18,88.22,35800.0,67.9019,67.9326,67.7866,67.8173,35800.0
2013-11-19 13:00:00,88.2,88.22,87.99,87.99,48300.0,67.802,67.8173,67.6405,67.6405,48300.0
2013-11-19 13:30:00,87.99,88.1,87.9,88.06,56000.0,67.6405,67.7251,67.5713,67.6943,56000.0
2013-11-19 14:00:00,88.07,88.25,88.06,88.11,57800.0,67.702,67.8404,67.6943,67.7328,57800.0
2013-11-19 14:30:00,88.12,88.24,88.11,88.16,85600.0,67.7405,67.8327,67.7328,67.7712,85600.0
2013-11-19 15:00:00,88.15,88.27,88.13,88.14,79800.0,67.7635,67.8558,67.7481,67.7558,79800.0
2013-11-19 15:30:00,88.14,88.16,88.02,88.06,338300.0,67.7558,67.7712,67.6636,67.6943,338300.0
2013-11-20 09:30:00,88.06,88.45,87.81,87.9,151400.0,67.6943,67.9941,67.5021,67.5713,151400.0
2013-11-20 10:00:00,87.89,88.26,87.75,88.07,119100.0,67.5636,67.8481,67.456,67.702,119100.0
2013-11-20 10:30:00,88.07,88.11,87.93,88.01,133600.0,67.702,67.7328,67.5944,67.6559,133600.0
2013-11-20 11:00:00,88.01,88.08,87.87,88.08,75600.0,67.6559,67.7097,67.5483,67.7097,75600.0
2013-11-20 11:30:00,88.08,88.19,88.07,88.15,79000.0,67.7097,67.7943,67.702,67.7635,79000.0
2013-11-20 12:00:00,88.14,88.2,88.12,88.16,64100.0,67.7558,67.802,67.7405,67.7712,64100.0
2013-11-20 12:30:00,88.16,88.18,88.09,88.09,56600.0,67.7712,67.7866,67.7174,67.7174,56600.0
2013-11-20 13:00:00,88.09,88.16,88.09,88.16,107400.0,67.7174,67.7712,67.7174,67.7712,107400.0
2013-11-20 13:30:00,88.16,88.19,88.11,88.18,48300.0,67.7712,67.7943,67.7328,67.7866,48300.0
2013-11-20 14:00:00,88.19,88.19,87.86,88.03,168300.0,67.7943,67.7943,67.5406,67.6713,168300.0
2013-11-20 14:30:00,88.01,88.03,87.83,87.92,117200.0,67.6559,67.6713,67.5175,67.5867,117200.0
2013-11-20 15:00:00,87.91,87.91,87.69,87.84,129800.0,67.579,67.579,67.4099,67.5252,129800.0
2013-11-20 15:30:00,87.83,88.0,87.74,87.93,290800.0,67.5175,67.6482,67.4483,67.5944,290800.0
2013-11-21 09:30:00,88.18,88.81,88.0,88.66,160600.0,67.7866,68.2709,67.6482,68.1556,160600.0
2013-11-21 10:00:00,88.7,88.75,88.52,88.55,113000.0,68.1863,68.2248,68.0479,68.071,113000.0
2013-11-21 10:30:00,88.55,88.89,88.54,88.87,142900.0,68.071,68.3324,68.0633,68.317,142900.0
2013-11-21 11:00:00,88.87,88.94,88.81,88.88,72100.0,68.317,68.3708,68.2709,68.3247,72100.0
2013-11-21 11:30:00,88.89,89.12,88.8,89.09,96700.0,68.3324,68.5092,68.2632,68.4861,96700.0
2013-11-21 12:00:00,89.1,89.36,89.05,89.36,101600.0,68.4938,68.6937,68.4554,68.6937,101600.0
2013-11-21 12:30:00,89.35,89.35,89.13,89.17,100800.0,68.686,68.686,68.5169,68.5476,100800.0
2013-11-21 13:00:00,89.17,89.42,89.13,89.35,94800.0,68.5476,68.7398,68.5169,68.686,94800.0
2013-11-21 13:30:00,89.34,89.38,89.22,89.25,92500.0,68.6783,68.7091,68.5861,68.6091,92500.0
2013-11-21 14:00:00,89.25,89.29,89.04,89.12,105200.0,68.6091,68.6399,68.4477,68.5092,105200.0
2013-11-21 14:30:00,89.1,89.16,88.92,89.1,182400.0,68.4938,68.5399,68.3554,68.4938,182400.0
2013-11-21 15:00:00,89.11,89.24,89.1,89.23,128800.0,68.5015,68.6014,68.4938,68.5937,128800.0
2013-11-21 15:30:00,89.23,89.26,89.15,89.22,249800.0,68.5937,68.6168,68.5322,68.5861,249800.0
2013-11-22 09:30:00,89.22,89.65,89.06,89.64,138000.0,68.5861,68.9166,68.4631,68.9089,138000.0
2013-11-22 10:00:00,89.64,89.83,89.48,89.83,138100.0,68.9089,69.055,68.7859,69.055,138100.0
2013-11-22 10:30:00,89.83,90.0,89.77,89.79,114300.0,69.055,69.1857,69.0089,69.0242,114300.0
2013-11-22 11:00:00,89.79,89.88,89.72,89.81,74400.0,69.0242,69.0934,68.9704,69.0396,74400.0
2013-11-22 11:30:00,89.82,89.94,89.78,89.9,65300.0,69.0473,69.1395,69.0165,69.1088,65300.0
2013-11-22 12:00:00,89.9,89.99,89.84,89.97,77900.0,69.1088,69.178,69.0627,69.1626,77900.0
2013-11-22 12:30:00,89.97,89.99,89.9,89.98,88200.0,69.1626,69.178,69.1088,69.1703,88200.0
2013-11-22 13:00:00,89.98,90.0,89.94,89.98,83600.0,69.1703,69.1857,69.1395,69.1703,83600.0
2013-11-22 13:30:00,89.97,89.99,89.92,89.98,65000.0,69.1626,69.178,69.1242,69.1703,65000.0
2013-11-22 14:00:00,89.99,90.19,89.95,90.15,175600.0,69.178,69.3317,69.1472,69.301,175600.0
2013-11-22 14:30:00,90.15,90.42,90.15,90.33,202500.0,69.301,69.5085,69.301,69.4393,202500.0
2013-11-22 15:00:00,90.33,90.47,90.32,90.42,168700.0,69.4393,69.547,69.4317,69.5085,168700.0
2013-11-22 15:30:00,90.41,90.59,90.4,90.51,318200.0,69.5008,69.6392,69.4932,69.5777,318200.0
2013-11-25 09:30:00,90.55,90.9,90.53,90.8,167100.0,69.6085,69.8775,69.5931,69.8006,167100.0
2013-11-25 10:00:00,90.8,90.89,90.7,90.85,129800.0,69.8006,69.8698,69.7238,69.8391,129800.0
2013-11-25 10:30:00,90.86,90.98,90.78,90.98,84400.0,69.8468,69.939,69.7853,69.939,84400.0
2013-11-25 11:00:00,90.98,90.99,90.79,90.8,147200.0,69.939,69.9467,69.793,69.8006,147200.0
2013-11-25 11:30:00,90.8,90.9,90.75,90.8,122400.0,69.8006,69.8775,69.7622,69.8006,122400.0
2013-11-25 12:00:00,90.79,90.84,90.71,90.77,63900.0,69.793,69.8314,69.7315,69.7776,63900.0
2013-11-25 12:30:00,90.77,90.81,90.73,90.78,53700.0,69.7776,69.8083,69.7468,69.7853,53700.0
2013-11-25 13:00:00,90.79,90.82,90.74,90.76,63500.0,69.793,69.816,69.7545,69.7699,63500.0
2013-11-25 13:30:00,90.75,90.84,90.72,90.83,59700.0,69.7622,69.8314,69.7392,69.8237,59700.0
2013-11-25 14:00:00,90.83,90.91,90.79,90.86,80300.0,69.8237,69.8852,69.793,69.8468,80300.0
2013-11-25 14:30:00,90.87,90.91,90.81,90.85,75900.0,69.8545,69.8852,69.8083,69.8391,75900.0
2013-11-25 15:00:00,90.84,90.87,90.77,90.78,191400.0,69.8314,69.8545,69.7776,69.7853,191400.0
2013-11-25 15:30:00,90.77,90.86,90.7,90.79,372500.0,69.7776,69.8468,69.7238,69.793,372500.0
2013-11-26 09:30:00,90.8,91.23,90.72,90.97,139800.0,69.8006,70.1312,69.7392,69.9313,139800.0
2013-11-26 10:00:00,90.97,91.06,90.82,90.88,227700.0,69.9313,70.0005,69.816,69.8621,227700.0
2013-11-26 10:30:00,90.88,90.93,90.77,90.89,110300.0,69.8621,69.9006,69.7776,69.8698,110300.0
2013-11-26 11:00:00,90.88,90.91,90.81,90.81,85800.0,69.8621,69.8852,69.8083,69.8083,85800.0
2013-11-26 11:30:00,90.81,90.91,90.81,90.87,100200.0,69.8083,69.8852,69.8083,69.8545,100200.0
2013-11-26 12:00:00,90.87,90.91,90.85,90.88,178200.0,69.8545,69.8852,69.8391,69.8621,178200.0
2013-11-26 12:30:00,90.87,90.91,90.84,90.87,87600.0,69.8545,69.8852,69.8314,69.8545,87600.0
2013-11-26 13:00:00,90.87,91.03,90.84,91.0,83100.0,69.8545,69.9775,69.8314,69.9544,83100.0
2013-11-26 13:30:00,91.0,91.03,90.88,90.89,95800.0,69.9544,69.9775,69.8621,69.8698,95800.0
2013-11-26 14:00:00,90.89,90.91,90.85,90.91,88600.0,69.8698,69.8852,69.8391,69.8852,88600.0
2013-11-26 14:30:00,90.9,91.0,90.88,91.0,222700.0,69.8775,69.9544,69.8621,69.9544,222700.0
2013-11-26 15:00:00,91.0,91.21,91.0,91.08,169000.0,69.9544,70.1158,69.9544,70.0159,169000.0
2013-11-26 15:30:00,91.07,91.13,90.75,90.79,424100.0,70.0082,70.0543,69.7622,69.793,424100.0
2013-11-27 09:30:00,90.99,91.43,90.92,91.31,172500.0,69.9467,70.2849,69.8929,70.1927,172500.0
2013-11-27 10:00:00,91.31,91.32,91.11,91.17,115400.0,70.1927,70.2004,70.039,70.0851,115400.0
2013-11-27 10:30:00,91.19,91.3,91.19,91.2,90200.0,70.1005,70.185,70.1005,70.1081,90200.0
2013-11-27 11:00:00,91.21,91.29,91.19,91.21,77700.0,70.1158,70.1773,70.1005,70.1158,77700.0
2013-11-27 11:30:00,91.21,91.28,91.09,91.13,95500.0,70.1158,70.1696,70.0236,70.0543,95500.0
2013-11-27 12:00:00,91.13,91.14,90.98,91.1,83600.0,70.0543,70.062,69.939,70.0313,83600.0
2013-11-27 12:30:00,91.11,91.15,91.01,91.04,72700.0,70.039,70.0697,69.9621,69.9851,72700.0
2013-11-27 13:00:00,91.04,91.08,90.92,90.96,66600.0,69.9851,70.0159,69.8929,69.9236,66600.0
2013-11-27 13:30:00,90.96,91.04,90.91,90.92,84300.0,69.9236,69.9851,69.8852,69.8929,84300.0
2013-11-27 14:00:00,90.91,90.93,90.82,90.83,91900.0,69.8852,69.9006,69.816,69.8237,91900.0
2013-11-27 14:30:00,90.82,90.88,90.82,90.83,112200.0,69.816,69.8621,69.816,69.8237,112200.0
2013-11-27 15:00:00,90.83,90.99,90.79,90.99,140900.0,69.8237,69.9467,69.793,69.9467,140900.0
2013-11-27 15:30:00,90.99,91.09,90.95,90.98,529700.0,69.9467,70.0236,69.916,69.939,529700.0
2013-11-29 09:30:00,91.21,91.68,91.09,91.64,113200.0,70.1158,70.4771,70.0236,70.4464,113200.0
2013-11-29 10:00:00,91.65,91.65,91.44,91.46,101500.0,70.4541,70.4541,70.2926,70.308,101500.0
2013-11-29 10:30:00,91.46,91.48,91.15,91.26,58700.0,70.308,70.3234,70.0697,70.1543,58700.0
2013-11-29 11:00:00,91.25,91.25,91.02,91.03,69000.0,70.1466,70.1466,69.9698,69.9775,69000.0
2013-11-29 11:30:00,91.02,91.12,90.94,91.11,74000.0,69.9698,70.0466,69.9083,70.039,74000.0
2013-11-29 12:00:00,91.1,91.23,91.03,91.18,82200.0,70.0313,70.1312,69.9775,70.0928,82200.0
2013-11-29 12:30:00,91.18,91.27,90.74,90.74,228500.0,70.0928,70.162,69.7545,69.7545,228500.0
2013-12-02 09:30:00,90.26,90.4,88.92,89.1,567600.0,69.3855,69.4932,68.3554,68.4938,567600.0
2013-12-02 10:00:00,89.1,89.34,89.08,89.33,263600.0,68.4938,68.6783,68.4784,68.6706,263600.0
2013-12-02 10:30:00,89.35,89.63,89.29,89.61,211100.0,68.686,68.9012,68.6399,68.8859,211100.0
2013-12-02 11:00:00,89.61,89.65,89.45,89.45,129300.0,68.8859,68.9166,68.7629,68.7629,129300.0
2013-12-02 11:30:00,89.45,89.72,89.38,89.69,158600.0,68.7629,68.9704,68.7091,68.9474,158600.0
2013-12-02 12:00:00,89.71,89.75,89.5,89.53,127700.0,68.9627,68.9935,68.8013,68.8244,127700.0
2013-12-02 12:30:00,89.53,89.53,89.27,89.34,206300.0,68.8244,68.8244,68.6245,68.6783,206300.0
2013-12-02 13:00:00,89.34,89.39,89.22,89.22,131900.0,68.6783,68.7167,68.5861,68.5861,131900.0
2013-12-02 13:30:00,89.23,89.25,89.05,89.07,129300.0,68.5937,68.6091,68.4554,68.4707,129300.0
2013-12-02 14:00:00,89.07,89.2,89.0,89.19,160300.0,68.4707,68.5707,68.4169,68.563,160300.0
2013-12-02 14:30:00,89.19,89.21,89.08,89.18,129400.0,68.563,68.5784,68.4784,68.5553,129400.0
2013-12-02 15:00:00,89.18,89.3,89.15,89.19,189100.0,68.5553,68.6476,68.5322,68.563,189100.0
2013-12-02 15:30:00,89.19,89.19,88.87,88.97,599600.0,68.563,68.563,68.317,68.3939,599600.0
2013-12-03 09:30:00,88.73,89.52,88.57,89.41,252600.0,68.2094,68.8167,68.0864,68.7321,252600.0
2013-12-03 10:00:00,89.43,89.52,89.35,89.39,214000.0,68.7475,68.8167,68.686,68.7167,214000.0
2013-12-03 10:30:00,89.38,89.59,89.32,89.35,165900.0,68.7091,68.8705,68.6629,68.686,165900.0
2013-12-03 11:00:00,89.34,89.35,89.06,89.11,137100.0,68.6783,68.686,68.4631,68.5015,137100.0
2013-12-03 11:30:00,89.09,89.13,88.79,88.97,107500.0,68.4861,68.5169,68.2555,68.3939,107500.0
2013-12-03 12:00:00,88.97,89.0,88.88,88.94,89200.0,68.3939,68.4169,68.3247,68.3708,89200.0
2013-12-03 12:30:00,88.93,88.94,88.68,88.74,99100.0,68.3631,68.3708,68.1709,68.2171,99100.0
2013-12-03 13:00:00,88.73,88.74,88.51,88.52,114400.0,68.2094,68.2171,68.0403,68.0479,114400.0
2013-12-03 13:30:00,88.52,88.59,88.47,88.54,125700.0,68.0479,68.1018,68.0095,68.0633,125700.0
2013-12-03 14:00:00,88.53,88.65,88.43,88.65,103400.0,68.0556,68.1479,67.9788,68.1479,103400.0
2013-12-03 14:30:00,88.65,88.8,88.6,88.74,141100.0,68.1479,68.2632,68.1094,68.2171,141100.0
2013-12-03 15:00:00,88.74,88.79,88.66,88.67,186500.0,68.2171,68.2555,68.1556,68.1633,186500.0
2013-12-03 15:30:00,88.67,89.1,88.65,89.03,404900.0,68.1633,68.4938,68.1479,68.44,404900.0
2013-12-04 09:30:00,88.71,89.46,88.71,89.07,187200.0,68.194,68.7706,68.194,68.4707,187200.0
2013-12-04 10:00:00,89.04,89.33,89.02,89.24,195700.0,68.4477,68.6706,68.4323,68.6014,195700.0
2013-12-04 10:30:00,89.25,89.36,89.22,89.35,105200.0,68.6091,68.6937,68.5861,68.686,105200.0
2013-12-04 11:00:00,89.35,89.4,89.07,89.1,97300.0,68.686,68.7244,68.4707,68.4938,97300.0
2013-12-04 11:30:00,89.1,89.1,88.86,88.86,91800.0,68.4938,68.4938,68.3093,68.3093,91800.0
2013-12-04 12:00:00,88.87,88.92,88.48,88.51,103900.0,68.317,68.3554,68.0172,68.0403,103900.0
2013-12-04 12:30:00,88.53,88.62,88.47,88.47,72700.0,68.0556,68.1248,68.0095,68.0095,72700.0
2013-12-04 13:00:00,88.48,88.5,87.97,87.98,172100.0,68.0172,68.0326,67.6251,67.6328,172100.0
2013-12-04 13:30:00,87.98,88.23,87.89,88.13,171000.0,67.6328,67.825,67.5636,67.7481,171000.0
2013-12-04 14:00:00,88.13,88.5,88.13,88.42,228900.0,67.7481,68.0326,67.7481,67.9711,228900.0
2013-12-04 14:30:00,88.42,88.56,88.41,88.48,177200.0,67.9711,68.0787,67.9634,68.0172,177200.0
2013-12-04 15:00:00,88.49,88.78,88.43,88.7,170300.0,68.0249,68.2478,67.9788,68.1863,170300.0
2013-12-04 15:30:00,88.7,88.82,88.58,88.61,309400.0,68.1863,68.2786,68.0941,68.1171,309400.0
2013-12-05 09:30:00,88.37,88.76,88.27,88.35,203300.0,67.9326,68.2324,67.8558,67.9173,203300.0
2013-12-05 10:00:00,88.35,88.7,88.33,88.55,132100.0,67.9173,68.1863,67.9019,68.071,132100.0
2013-12-05 10:30:00,88.56,88.63,88.19,88.29,160900.0,68.0787,68.1325,67.7943,67.8711,160900.0
2013-12-05 11:00:00,88.3,88.46,88.11,88.2,123700.0,67.8788,68.0018,67.7328,67.802,123700.0
2013-12-05 11:30:00,88.2,88.31,88.12,88.3,123900.0,67.802,67.8865,67.7405,67.8788,123900.0
2013-12-05 12:00:00,88.3,88.37,88.25,88.29,159200.0,67.8788,67.9326,67.8404,67.8711,159200.0
2013-12-05 12:30:00,88.29,88.33,88.19,88.27,110500.0,67.8711,67.9019,67.7943,67.8558,110500.0
2013-12-05 13:00:00,88.26,88.31,88.06,88.08,98900.0,67.8481,67.8865,67.6943,67.7097,98900.0
2013-12-05 13:30:00,88.08,88.08,87.84,87.94,109600.0,67.7097,67.7097,67.5252,67.6021,109600.0
2013-12-05 14:00:00,87.94,88.1,87.94,88.08,141600.0,67.6021,67.7251,67.6021,67.7097,141600.0
2013-12-05 14:30:00,88.08,88.09,87.93,87.96,195200.0,67.7097,67.7174,67.5944,67.6175,195200.0
2013-12-05 15:00:00,87.95,87.95,87.84,87.87,179900.0,67.6098,67.6098,67.5252,67.5483,179900.0
2013-12-05 15:30:00,87.87,88.0,87.84,87.96,382100.0,67.5483,67.6482,67.5252,67.6175,382100.0
2013-12-06 09:30:00,88.18,88.68,88.18,88.68,364400.0,68.1674,68.5539,68.1674,68.5539,364400.0
2013-12-06 10:00:00,88.67,89.0,88.61,88.91,127200.0,68.5462,68.8013,68.4998,68.7317,127200.0
2013-12-06 10:30:00,88.92,88.94,88.69,88.76,86100.0,68.7394,68.7549,68.5616,68.6157,86100.0
2013-12-06 11:00:00,88.76,88.91,88.71,88.71,104800.0,68.6157,68.7317,68.5771,68.5771,104800.0
2013-12-06 11:30:00,88.72,88.83,88.71,88.76,82000.0,68.5848,68.6698,68.5771,68.6157,82000.0
2013-12-06 12:00:00,88.76,88.83,88.7,88.79,56800.0,68.6157,68.6698,68.5693,68.6389,56800.0
2013-12-06 12:30:00,88.79,89.02,88.79,88.99,54100.0,68.6389,68.8167,68.6389,68.7935,54100.0
2013-12-06 13:00:00,88.99,89.16,88.96,89.15,60600.0,68.7935,68.9249,68.7703,68.9172,60600.0
2013-12-06 13:30:00,89.15,89.42,89.14,89.21,83300.0,68.9172,69.1259,68.9095,68.9636,83300.0
2013-12-06 14:00:00,89.21,89.34,89.12,89.15,92600.0,68.9636,69.0641,68.894,68.9172,92600.0
2013-12-06 14:30:00,89.15,89.19,89.0,89.07,90400.0,68.9172,68.9481,68.8013,68.8554,90400.0
2013-12-06 15:00:00,89.06,89.13,88.9,88.91,121900.0,68.8476,68.9018,68.724,68.7317,121900.0
2013-12-06 15:30:00,88.91,89.06,88.87,89.03,322600.0,68.7317,68.8476,68.7008,68.8244,322600.0
2013-12-09 09:30:00,89.05,89.28,88.75,88.88,281800.0,68.8399,69.0177,68.608,68.7085,281800.0
2013-12-09 10:00:00,88.88,88.9,88.66,88.73,144400.0,68.7085,68.724,68.5384,68.5925,144400.0
2013-12-09 10:30:00,88.73,88.74,88.52,88.71,124000.0,68.5925,68.6003,68.4302,68.5771,124000.0
2013-12-09 11:00:00,88.71,88.82,88.68,88.76,123200.0,68.5771,68.6621,68.5539,68.6157,123200.0
2013-12-09 11:30:00,88.76,88.87,88.75,88.78,98500.0,68.6157,68.7008,68.608,68.6312,98500.0
2013-12-09 12:00:00,88.78,88.82,88.66,88.78,78500.0,68.6312,68.6621,68.5384,68.6312,78500.0
2013-12-09 12:30:00,88.78,88.83,88.67,88.68,106200.0,68.6312,68.6698,68.5462,68.5539,106200.0
2013-12-09 13:00:00,88.68,88.74,88.59,88.68,190200.0,68.5539,68.6003,68.4843,68.5539,190200.0
2013-12-09 13:30:00,88.69,88.73,88.58,88.68,177200.0,68.5616,68.5925,68.4766,68.5539,177200.0
2013-12-09 14:00:00,88.67,88.67,88.33,88.34,209200.0,68.5462,68.5462,68.2833,68.291,209200.0
2013-12-09 14:30:00,88.33,88.6,88.33,88.43,225200.0,68.2833,68.492,68.2833,68.3606,225200.0
2013-12-09 15:00:00,88.43,88.54,88.39,88.42,193700.0,68.3606,68.4457,68.3297,68.3529,193700.0
2013-12-09 15:30:00,88.43,88.61,88.35,88.45,545500.0,68.3606,68.4998,68.2988,68.3761,545500.0
2013-12-10 09:30:00,88.01,88.6,88.01,88.35,264900.0,68.0359,68.492,68.0359,68.2988,264900.0
2013-12-10 10:00:00,88.39,88.77,88.38,88.59,173000.0,68.3297,68.6235,68.322,68.4843,173000.0
2013-12-10 10:30:00,88.59,88.84,88.58,88.7,114600.0,68.4843,68.6776,68.4766,68.5693,114600.0
2013-12-10 11:00:00,88.68,88.71,88.49,88.49,120200.0,68.5539,68.5771,68.407,68.407,120200.0
2013-12-10 11:30:00,88.49,88.64,88.41,88.59,137600.0,68.407,68.523,68.3452,68.4843,137600.0
2013-12-10 12:00:00,88.58,88.63,88.48,88.53,104300.0,68.4766,68.5152,68.3993,68.4379,104300.0
2013-12-10 12:30:00,88.53,88.6,88.48,88.58,72900.0,68.4379,68.492,68.3993,68.4766,72900.0
2013-12-10 13:00:00,88.59,88.74,88.56,88.58,187600.0,68.4843,68.6003,68.4611,68.4766,187600.0
2013-12-10 13:30:00,88.58,88.62,88.48,88.55,134800.0,68.4766,68.5075,68.3993,68.4534,134800.0
2013-12-10 14:00:00,88.55,88.59,88.48,88.56,124800.0,68.4534,68.4843,68.3993,68.4611,124800.0
2013-12-10 14:30:00,88.56,88.63,88.51,88.61,119500.0,68.4611,68.5152,68.4225,68.4998,119500.0
2013-12-10 15:00:00,88.6,88.64,88.52,88.58,189200.0,68.492,68.523,68.4302,68.4766,189200.0
2013-12-10 15:30:00,88.59,88.61,88.42,88.42,298700.0,68.4843,68.4998,68.3529,68.3529,298700.0
2013-12-11 09:30:00,88.06,88.75,87.57,87.61,349800.0,68.0746,68.608,67.6958,67.7267,349800.0
2013-12-11 10:00:00,87.61,87.8,87.45,87.53,128000.0,67.7267,67.8736,67.603,67.6649,128000.0
2013-12-11 10:30:00,87.48,87.78,87.41,87.74,111300.0,67.6262,67.8581,67.5721,67.8272,111300.0
2013-12-11 11:00:00,87.75,87.79,87.44,87.55,120200.0,67.8349,67.8659,67.5953,67.6803,120200.0
2013-12-11 11:30:00,87.55,87.57,87.29,87.41,92500.0,67.6803,67.6958,67.4793,67.5721,92500.0
2013-12-11 12:00:00,87.4,87.43,87.22,87.3,93000.0,67.5644,67.5876,67.4252,67.4871,93000.0
2013-12-11 12:30:00,87.3,87.46,87.28,87.4,69800.0,67.4871,67.6108,67.4716,67.5644,69800.0
2013-12-11 13:00:00,87.39,87.51,87.32,87.35,104700.0,67.5567,67.6494,67.5025,67.5257,104700.0
2013-12-11 13:30:00,87.36,87.67,87.35,87.54,116800.0,67.5335,67.7731,67.5257,67.6726,116800.0
2013-12-11 14:00:00,87.53,87.59,87.46,87.51,108100.0,67.6649,67.7113,67.6108,67.6494,108100.0
2013-12-11 14:30:00,87.5,87.56,87.42,87.47,93100.0,67.6417,67.6881,67.5798,67.6185,93100.0
2013-12-11 15:00:00,87.48,87.49,87.28,87.29,159400.0,67.6262,67.634,67.4716,67.4793,159400.0
2013-12-11 15:30:00,87.3,87.38,87.04,87.11,511900.0,67.4871,67.5489,67.2861,67.3402,511900.0
2013-12-12 09:30:00,87.15,87.37,86.88,86.88,196900.0,67.3711,67.5412,67.1624,67.1624,196900.0
2013-12-12 10:00:00,86.89,87.08,86.82,86.88,100600.0,67.1701,67.317,67.116,67.1624,100600.0
2013-12-12 10:30:00,86.88,86.97,86.8,86.91,86900.0,67.1624,67.232,67.1006,67.1856,86900.0
2013-12-12 11:00:00,86.91,87.21,86.9,87.1,114600.0,67.1856,67.4175,67.1779,67.3325,114600.0
2013-12-12 11:30:00,87.1,87.32,87.09,87.26,105700.0,67.3325,67.5025,67.3247,67.4562,105700.0
2013-12-12 12:00:00,87.24,87.25,86.79,86.84,112300.0,67.4407,67.4484,67.0928,67.1315,112300.0
2013-12-12 12:30:00,86.84,86.96,86.75,86.77,179700.0,67.1315,67.2242,67.0619,67.0774,179700.0
2013-12-12 13:00:00,86.77,86.85,86.76,86.82,105200.0,67.0774,67.1392,67.0696,67.116,105200.0
2013-12-12 13:30:00,86.83,86.84,86.64,86.67,104100.0,67.1237,67.1315,66.9769,67.0001,104100.0
2013-12-12 14:00:00,86.68,86.92,86.68,86.89,141200.0,67.0078,67.1933,67.0078,67.1701,141200.0
2013-12-12 14:30:00,86.9,86.99,86.82,86.94,242700.0,67.1779,67.2474,67.116,67.2088,242700.0
2013-12-12 15:00:00,86.93,86.95,86.77,86.86,158600.0,67.201,67.2165,67.0774,67.1469,158600.0
2013-12-12 15:30:00,86.87,86.88,86.5,86.63,368500.0,67.1547,67.1624,66.8686,66.9691,368500.0
2013-12-13 09:30:00,86.41,86.75,86.29,86.65,136700.0,66.7991,67.0619,66.7063,66.9846,136700.0
2013-12-13 10:00:00,86.61,86.75,86.58,86.6,148100.0,66.9537,67.0619,66.9305,66.9459,148100.0
2013-12-13 10:30:00,86.6,86.68,86.45,86.45,116100.0,66.9459,67.0078,66.83,66.83,116100.0
2013-12-13 11:00:00,86.45,86.49,86.31,86.41,115500.0,66.83,66.8609,66.7218,66.7991,115500.0
2013-12-13 11:30:00,86.38,86.61,86.34,86.58,99400.0,66.7759,66.9537,66.745,66.9305,99400.0
2013-12-13 12:00:00,86.58,86.79,86.56,86.78,83000.0,66.9305,67.0928,66.915,67.0851,83000.0
2013-12-13 12:30:00,86.77,86.77,86.65,86.72,79200.0,67.0774,67.0774,66.9846,67.0387,79200.0
2013-12-13 13:00:00,86.71,86.74,86.64,86.7,85400.0,67.031,67.0542,66.9769,67.0232,85400.0
2013-12-13 13:30:00,86.68,86.76,86.66,86.67,107500.0,67.0078,67.0696,66.9923,67.0001,107500.0
2013-12-13 14:00:00,86.66,86.68,86.43,86.47,118200.0,66.9923,67.0078,66.8145,66.8454,118200.0
2013-12-13 14:30:00,86.47,86.59,86.46,86.58,106300.0,66.8454,66.9382,66.8377,66.9305,106300.0
2013-12-13 15:00:00,86.58,86.63,86.54,86.61,134100.0,66.9305,66.9691,66.8996,66.9537,134100.0
2013-12-13 15:30:00,86.6,86.62,86.47,86.51,427100.0,66.9459,66.9614,66.8454,66.8764,427100.0
2013-12-16 09:30:00,86.99,87.36,86.76,87.08,273600.0,67.2474,67.5335,67.0696,67.317,273600.0
2013-12-16 10:00:00,87.1,87.13,86.96,86.97,106200.0,67.3325,67.3557,67.2242,67.232,106200.0
2013-12-16 10:30:00,86.97,86.98,86.83,86.83,104000.0,67.232,67.2397,67.1237,67.1237,104000.0
2013-12-16 11:00:00,86.85,87.13,86.84,87.05,153200.0,67.1392,67.3557,67.1315,67.2938,153200.0
2013-12-16 11:30:00,87.03,87.17,87.01,87.05,102200.0,67.2784,67.3866,67.2629,67.2938,102200.0
2013-12-16 12:00:00,87.05,87.06,86.86,86.87,118500.0,67.2938,67.3015,67.1469,67.1547,118500.0
2013-12-16 12:30:00,86.87,86.87,86.77,86.84,116000.0,67.1547,67.1547,67.0774,67.1315,116000.0
2013-12-16 13:00:00,86.84,86.85,86.65,86.78,119300.0,67.1315,67.1392,66.9846,67.0851,119300.0
2013-12-16 13:30:00,86.78,87.01,86.75,86.98,91400.0,67.0851,67.2629,67.0619,67.2397,91400.0
2013-12-16 14:00:00,86.99,87.0,86.92,86.94,88900.0,67.2474,67.2552,67.1933,67.2088,88900.0
2013-12-16 14:30:00,86.93,86.98,86.88,86.93,91100.0,67.201,67.2397,67.1624,67.201,91100.0
2013-12-16 15:00:00,86.94,87.03,86.93,87.02,151800.0,67.2088,67.2784,67.201,67.2706,151800.0
2013-12-16 15:30:00,87.03,87.13,86.94,87.05,541600.0,67.2784,67.3557,67.2088,67.2938,541600.0
2013-12-17 09:30:00,86.77,86.97,86.26,86.69,226700.0,67.0774,67.232,66.6831,67.0155,226700.0
2013-12-17 10:00:00,86.69,86.77,86.5,86.5,167500.0,67.0155,67.0774,66.8686,66.8686,167500.0
2013-12-17 10:30:00,86.5,86.6,86.32,86.46,164700.0,66.8686,66.9459,66.7295,66.8377,164700.0
2013-12-17 11:00:00,86.47,86.6,86.4,86.46,107900.0,66.8454,66.9459,66.7913,66.8377,107900.0
2013-12-17 11:30:00,86.47,86.64,86.43,86.61,100300.0,66.8454,66.9769,66.8145,66.9537,100300.0
2013-12-17 12:00:00,86.6,86.76,86.57,86.71,99700.0,66.9459,67.0696,66.9228,67.031,99700.0
2013-12-17 12:30:00,86.71,86.82,86.65,86.77,71700.0,67.031,67.116,66.9846,67.0774,71700.0
2013-12-17 13:00:00,86.78,86.79,86.67,86.79,71600.0,67.0851,67.0928,67.0001,67.0928,71600.0
2013-12-17 13:30:00,86.79,86.88,86.68,86.69,106200.0,67.0928,67.1624,67.0078,67.0155,106200.0
2013-12-17 14:00:00,86.7,87.0,86.68,86.95,156700.0,67.0232,67.2552,67.0078,67.2165,156700.0
2013-12-17 14:30:00,86.94,86.95,86.58,86.58,104100.0,67.2088,67.2165,66.9305,66.9305,104100.0
2013-12-17 15:00:00,86.59,86.8,86.59,86.79,151300.0,66.9382,67.1006,66.9382,67.0928,151300.0
2013-12-17 15:30:00,86.79,86.83,86.57,86.58,370700.0,67.0928,67.1237,66.9228,66.9305,370700.0
2013-12-18 09:30:00,86.96,87.29,86.7,87.12,268500.0,67.2242,67.4793,67.0232,67.3479,268500.0
2013-12-18 10:00:00,87.13,87.13,86.75,86.77,103500.0,67.3557,67.3557,67.0619,67.0774,103500.0
2013-12-18 10:30:00,86.77,86.82,86.64,86.73,105900.0,67.0774,67.116,66.9769,67.0464,105900.0
2013-12-18 11:00:00,86.72,86.83,86.69,86.78,84300.0,67.0387,67.1237,67.0155,67.0851,84300.0
2013-12-18 11:30:00,86.77,86.9,86.7,86.89,116600.0,67.0774,67.1779,67.0232,67.1701,116600.0
2013-12-18 12:00:00,86.88,87.3,86.87,87.3,140300.0,67.1624,67.4871,67.1547,67.4871,140300.0
2013-12-18 12:30:00,87.3,87.32,87.1,87.19,126300.0,67.4871,67.5025,67.3325,67.402,126300.0
2013-12-18 13:00:00,87.18,87.19,86.87,86.89,127600.0,67.3943,67.402,67.1547,67.1701,127600.0
2013-12-18 13:30:00,86.89,87.53,86.86,87.23,155000.0,67.1701,67.6649,67.1469,67.433,155000.0
2013-12-18 14:00:00,87.25,87.74,86.62,87.56,452000.0,67.4484,67.8272,66.9614,67.6881,452000.0
2013-12-18 14:30:00,87.57,87.81,87.47,87.53,315500.0,67.6958,67.8813,67.6185,67.6649,315500.0
2013-12-18 15:00:00,87.53,87.92,87.48,87.87,281000.0,67.6649,67.9664,67.6262,67.9277,281000.0
2013-12-18 15:30:00,87.87,88.15,87.78,88.15,635700.0,67.9277,68.1442,67.8581,68.1442,635700.0
2013-12-19 09:30:00,87.79,88.46,87.79,88.37,232100.0,67.8659,68.3838,67.8659,68.3142,232100.0
2013-12-19 10:00:00,88.37,88.41,88.15,88.37,157100.0,68.3142,68.3452,68.1442,68.3142,157100.0
2013-12-19 10:30:00,88.38,88.64,88.37,88.53,137700.0,68.322,68.523,68.3142,68.4379,137700.0
2013-12-19 11:00:00,88.54,88.56,88.4,88.5,91100.0,68.4457,68.4611,68.3374,68.4147,91100.0
2013-12-19 11:30:00,88.48,88.62,88.47,88.61,98000.0,68.3993,68.5075,68.3915,68.4998,98000.0
2013-12-19 12:00:00,88.6,88.7,88.45,88.67,113400.0,68.492,68.5693,68.3761,68.5462,113400.0
2013-12-19 12:30:00,88.67,88.74,88.56,88.59,81000.0,68.5462,68.6003,68.4611,68.4843,81000.0
2013-12-19 13:00:00,88.59,88.89,88.56,88.81,132600.0,68.4843,68.7162,68.4611,68.6544,132600.0
2013-12-19 13:30:00,88.79,88.84,88.67,88.74,103200.0,68.6389,68.6776,68.5462,68.6003,103200.0
2013-12-19 14:00:00,88.75,88.88,88.72,88.75,139900.0,68.608,68.7085,68.5848,68.608,139900.0
2013-12-19 14:30:00,88.74,88.91,88.73,88.88,127400.0,68.6003,68.7317,68.5925,68.7085,127400.0
2013-12-19 15:00:00,88.87,88.93,88.82,88.85,183500.0,68.7008,68.7471,68.6621,68.6853,183500.0
2013-12-19 15:30:00,88.84,88.87,88.7,88.78,366300.0,68.6776,68.7008,68.5693,68.6312,366300.0
2013-12-20 09:30:00,88.67,89.42,88.62,89.15,712200.0,68.5462,69.1259,68.5075,68.9172,712200.0
2013-12-20 10:00:00,89.16,89.27,89.12,89.21,122000.0,68.9249,69.01,68.894,68.9636,122000.0
2013-12-20 10:30:00,89.22,89.32,89.14,89.14,99700.0,68.9713,69.0486,68.9095,68.9095,99700.0
2013-12-20 11:00:00,89.13,89.38,89.09,89.24,96100.0,68.9018,69.095,68.8708,68.9868,96100.0
2013-12-20 11:30:00,89.24,89.58,89.24,89.51,101600.0,68.9868,69.2496,68.9868,69.1955,101600.0
2013-12-20 12:00:00,89.51,89.64,89.47,89.59,201300.0,69.1955,69.296,69.1646,69.2574,201300.0
2013-12-20 12:30:00,89.61,89.62,89.42,89.45,218600.0,69.2728,69.2805,69.1259,69.1491,218600.0
2013-12-20 13:00:00,89.46,89.48,89.3,89.39,136200.0,69.1569,69.1723,69.0332,69.1027,136200.0
2013-12-20 13:30:00,89.4,89.59,89.36,89.51,170000.0,69.1105,69.2574,69.0796,69.1955,170000.0
2013-12-20 14:00:00,89.51,89.54,89.4,89.44,107900.0,69.1955,69.2187,69.1105,69.1414,107900.0
2013-12-20 14:30:00,89.44,89.51,89.4,89.44,127600.0,69.1414,69.1955,69.1105,69.1414,127600.0
2013-12-20 15:00:00,89.44,89.57,89.39,89.44,157400.0,69.1414,69.2419,69.1027,69.1414,157400.0
2013-12-20 15:30:00,89.45,89.52,89.17,89.21,634900.0,69.1491,69.2032,68.9327,68.9636,634900.0
2013-12-23 09:30:00,89.91,89.91,89.28,89.36,136800.0,69.5047,69.5047,69.0177,69.0796,136800.0
2013-12-23 10:00:00,89.36,89.56,89.11,89.21,154500.0,69.0796,69.2342,68.8863,68.9636,154500.0
2013-12-23 10:30:00,89.21,89.29,89.14,89.29,116700.0,68.9636,69.0254,68.9095,69.0254,116700.0
2013-12-23 11:00:00,89.27,89.27,89.14,89.2,86900.0,69.01,69.01,68.9095,68.9559,86900.0
2013-12-23 11:30:00,89.2,89.26,89.13,89.17,102400.0,68.9559,69.0023,68.9018,68.9327,102400.0
2013-12-23 12:00:00,89.17,89.18,89.11,89.13,88600.0,68.9327,68.9404,68.8863,68.9018,88600.0
2013-12-23 12:30:00,89.14,89.14,89.04,89.1,86900.0,68.9095,68.9095,68.8322,68.8786,86900.0
2013-12-23 13:00:00,89.1,89.17,89.09,89.17,51500.0,68.8786,68.9327,68.8708,68.9327,51500.0
2013-12-23 13:30:00,89.16,89.16,89.01,89.09,87400.0,68.9249,68.9249,68.809,68.8708,87400.0
2013-12-23 14:00:00,89.07,89.1,89.02,89.03,74100.0,68.8554,68.8786,68.8167,68.8244,74100.0
2013-12-23 14:30:00,89.04,89.12,89.02,89.09,84000.0,68.8322,68.894,68.8167,68.8708,84000.0
2013-12-23 15:00:00,89.09,89.24,89.07,89.21,97200.0,68.8708,68.9868,68.8554,68.9636,97200.0
2013-12-23 15:30:00,89.21,89.24,89.13,89.16,207900.0,68.9636,68.9868,68.9018,68.9249,207900.0
2013-12-24 09:30:00,89.04,89.31,89.01,89.2,69000.0,68.8322,69.0409,68.809,68.9559,69000.0
2013-12-24 10:00:00,89.18,89.4,89.18,89.31,62700.0,68.9404,69.1105,68.9404,69.0409,62700.0
2013-12-24 10:30:00,89.32,89.51,89.25,89.44,57800.0,69.0486,69.1955,68.9945,69.1414,57800.0
2013-12-24 11:00:00,89.44,89.44,89.25,89.37,83300.0,69.1414,69.1414,68.9945,69.0873,83300.0
2013-12-24 11:30:00,89.35,89.38,89.29,89.31,66400.0,69.0718,69.095,69.0254,69.0409,66400.0
2013-12-24 12:00:00,89.32,89.5,89.29,89.48,62600.0,69.0486,69.1878,69.0254,69.1723,62600.0
2013-12-24 12:30:00,89.47,89.55,89.41,89.5,136400.0,69.1646,69.2264,69.1182,69.1878,136400.0
2013-12-26 09:30:00,89.89,89.89,89.38,89.64,105000.0,69.4893,69.4893,69.095,69.296,105000.0
2013-12-26 10:00:00,89.66,89.77,89.62,89.72,97300.0,69.3115,69.3965,69.2805,69.3579,97300.0
2013-12-26 10:30:00,89.72,89.73,89.4,89.54,52500.0,69.3579,69.3656,69.1105,69.2187,52500.0
2013-12-26 11:00:00,89.53,89.61,89.45,89.6,40300.0,69.211,69.2728,69.1491,69.2651,40300.0
2013-12-26 11:30:00,89.6,89.82,89.6,89.75,56900.0,69.2651,69.4352,69.2651,69.381,56900.0
2013-12-26 12:00:00,89.76,89.78,89.67,89.73,37400.0,69.3888,69.4042,69.3192,69.3656,37400.0
2013-12-26 12:30:00,89.76,89.89,89.74,89.86,64400.0,69.3888,69.4893,69.3733,69.4661,64400.0
2013-12-26 13:00:00,89.86,89.92,89.82,89.92,64600.0,69.4661,69.5125,69.4352,69.5125,64600.0
2013-12-26 13:30:00,89.92,90.06,89.89,90.06,60200.0,69.5125,69.6207,69.4893,69.6207,60200.0
2013-12-26 14:00:00,90.06,90.16,90.01,90.09,98300.0,69.6207,69.698,69.582,69.6439,98300.0
2013-12-26 14:30:00,90.1,90.1,89.99,90.0,73500.0,69.6516,69.6516,69.5666,69.5743,73500.0
2013-12-26 15:00:00,89.99,90.06,89.96,90.01,103200.0,69.5666,69.6207,69.5434,69.582,103200.0
2013-12-26 15:30:00,90.02,90.08,89.98,90.0,168800.0,69.5898,69.6361,69.5588,69.5743,168800.0
2013-12-27 09:30:00,90.03,90.21,89.84,90.04,113200.0,69.5975,69.7366,69.4506,69.6052,113200.0
2013-12-27 10:00:00,90.01,90.09,89.48,89.52,99600.0,69.582,69.6439,69.1723,69.2032,99600.0
2013-12-27 10:30:00,89.52,89.63,89.45,89.58,78100.0,69.2032,69.2883,69.1491,69.2496,78100.0
2013-12-27 11:00:00,89.6,89.68,89.56,89.66,74400.0,69.2651,69.3269,69.2342,69.3115,74400.0
2013-12-27 11:30:00,89.69,89.78,89.69,89.75,82500.0,69.3347,69.4042,69.3347,69.381,82500.0
2013-12-27 12:00:00,89.75,89.77,89.64,89.77,45300.0,69.381,69.3965,69.296,69.3965,45300.0
2013-12-27 12:30:00,89.74,89.79,89.7,89.79,34200.0,69.3733,69.412,69.3424,69.412,34200.0
2013-12-27 13:00:00,89.8,89.86,89.79,89.83,22500.0,69.4197,69.4661,69.412,69.4429,22500.0
2013-12-27 13:30:00,89.82,89.91,89.8,89.85,37700.0,69.4352,69.5047,69.4197,69.4583,37700.0
2013-12-27 14:00:00,89.86,89.88,89.7,89.79,51800.0,69.4661,69.4815,69.3424,69.412,51800.0
2013-12-27 14:30:00,89.77,89.84,89.76,89.79,37300.0,69.3965,69.4506,69.3888,69.412,37300.0
2013-12-27 15:00:00,89.8,89.87,89.8,89.86,55100.0,69.4197,69.4738,69.4197,69.4661,55100.0
2013-12-27 15:30:00,89.85,89.89,89.79,89.86,146700.0,69.4583,69.4893,69.412,69.4661,146700.0
2013-12-30 09:30:00,90.04,90.33,89.86,90.17,138200.0,69.6052,69.8294,69.4661,69.7057,138200.0
2013-12-30 10:00:00,90.12,90.32,90.08,90.1,84000.0,69.6671,69.8217,69.6361,69.6516,84000.0
2013-12-30 10:30:00,90.11,90.39,90.09,90.3,103300.0,69.6593,69.8758,69.6439,69.8062,103300.0
2013-12-30 11:00:00,90.29,90.4,90.27,90.38,115800.0,69.7985,69.8835,69.783,69.8681,115800.0
2013-12-30 11:30:00,90.39,90.43,90.27,90.27,75500.0,69.8758,69.9067,69.783,69.783,75500.0
2013-12-30 12:00:00,90.26,90.34,90.25,90.28,50500.0,69.7753,69.8371,69.7676,69.7908,50500.0
2013-12-30 12:30:00,90.28,90.37,90.27,90.35,228300.0,69.7908,69.8603,69.783,69.8449,228300.0
2013-12-30 13:00:00,90.35,90.53,90.35,90.4,84800.0,69.8449,69.984,69.8449,69.8835,84800.0
2013-12-30 13:30:00,90.39,90.41,90.16,90.17,72600.0,69.8758,69.8913,69.698,69.7057,72600.0
2013-12-30 14:00:00,90.16,90.16,90.04,90.06,66400.0,69.698,69.698,69.6052,69.6207,66400.0
2013-12-30 14:30:00,90.06,90.18,90.05,90.13,73000.0,69.6207,69.7135,69.613,69.6748,73000.0
2013-12-30 15:00:00,90.13,90.22,90.11,90.2,87500.0,69.6748,69.7444,69.6593,69.7289,87500.0
2013-12-30 15:30:00,90.2,90.3,90.17,90.28,179900.0,69.7289,69.8062,69.7057,69.7908,179900.0
2013-12-31 09:30:00,90.34,90.75,90.22,90.42,81400.0,69.8371,70.1541,69.7444,69.899,81400.0
2013-12-31 10:00:00,90.43,90.57,90.36,90.44,66700.0,69.9067,70.0149,69.8526,69.9144,66700.0
2013-12-31 10:30:00,90.43,90.44,90.3,90.36,47300.0,69.9067,69.9144,69.8062,69.8526,47300.0
2013-12-31 11:00:00,90.37,90.52,90.37,90.47,44800.0,69.8603,69.9763,69.8603,69.9376,44800.0
2013-12-31 11:30:00,90.48,90.48,90.33,90.36,38200.0,69.9454,69.9454,69.8294,69.8526,38200.0
2013-12-31 12:00:00,90.35,90.38,90.28,90.35,42500.0,69.8449,69.8681,69.7908,69.8449,42500.0
2013-12-31 12:30:00,90.35,90.47,90.33,90.47,31400.0,69.8449,69.9376,69.8294,69.9376,31400.0
2013-12-31 13:00:00,90.47,90.5,90.37,90.48,32200.0,69.9376,69.9608,69.8603,69.9454,32200.0
2013-12-31 13:30:00,90.48,90.56,90.44,90.54,44400.0,69.9454,70.0072,69.9144,69.9918,44400.0
2013-12-31 14:00:00,90.55,90.68,90.55,90.65,71800.0,69.9995,70.1,69.9995,70.0768,71800.0
2013-12-31 14:30:00,90.65,90.66,90.4,90.44,79000.0,70.0768,70.0845,69.8835,69.9144,79000.0
2013-12-31 15:00:00,90.44,90.53,90.37,90.53,97400.0,69.9144,69.984,69.8603,69.984,97400.0
2013-12-31 15:30:00,90.54,90.62,90.42,90.53,373300.0,69.9918,70.0536,69.899,69.984,373300.0
2014-01-02 09:30:00,90.97,90.97,90.2,90.44,186400.0,70.3242,70.3242,69.7289,69.9144,186400.0
2014-01-02 10:00:00,90.45,90.45,89.98,90.03,115300.0,69.9222,69.9222,69.5588,69.5975,115300.0
2014-01-02 10:30:00,90.03,90.12,89.87,89.87,104600.0,69.5975,69.6671,69.4738,69.4738,104600.0
2014-01-02 11:00:00,89.86,89.89,89.56,89.59,121800.0,69.4661,69.4893,69.2342,69.2574,121800.0
2014-01-02 11:30:00,89.55,89.57,89.35,89.47,137900.0,69.2264,69.2419,69.0718,69.1646,137900.0
2014-01-02 12:00:00,89.45,89.56,89.41,89.43,63400.0,69.1491,69.2342,69.1182,69.1337,63400.0
2014-01-02 12:30:00,89.45,89.46,89.27,89.43,62600.0,69.1491,69.1569,69.01,69.1337,62600.0
2014-01-02 13:00:00,89.42,89.5,89.29,89.31,93200.0,69.1259,69.1878,69.0254,69.0409,93200.0
2014-01-02 13:30:00,89.32,89.37,89.19,89.27,108900.0,69.0486,69.0873,68.9481,69.01,108900.0
2014-01-02 14:00:00,89.26,89.32,88.96,89.05,127100.0,69.0023,69.0486,68.7703,68.8399,127100.0
2014-01-02 14:30:00,89.06,89.25,89.05,89.22,127400.0,68.8476,68.9945,68.8399,68.9713,127400.0
2014-01-02 15:00:00,89.22,89.38,89.13,89.27,165000.0,68.9713,69.095,68.9018,69.01,165000.0
2014-01-02 15:30:00,89.27,89.48,89.25,89.34,285400.0,69.01,69.1723,68.9945,69.0641,285400.0
2014-01-03 09:30:00,89.3,89.62,89.21,89.28,90600.0,69.0332,69.2805,68.9636,69.0177,90600.0
2014-01-03 10:00:00,89.26,89.42,89.22,89.29,102600.0,69.0023,69.1259,68.9713,69.0254,102600.0
2014-01-03 10:30:00,89.26,89.35,89.19,89.27,90200.0,69.0023,69.0718,68.9481,69.01,90200.0
2014-01-03 11:00:00,89.27,89.32,89.01,89.03,86700.0,69.01,69.0486,68.809,68.8244,86700.0
2014-01-03 11:30:00,89.01,89.14,88.91,89.11,80800.0,68.809,68.9095,68.7317,68.8863,80800.0
2014-01-03 12:00:00,89.13,89.23,89.03,89.04,70000.0,68.9018,68.9791,68.8244,68.8322,70000.0
2014-01-03 12:30:00,89.02,89.06,88.92,88.96,57400.0,68.8167,68.8476,68.7394,68.7703,57400.0
2014-01-03 13:00:00,88.98,89.0,88.87,88.98,59600.0,68.7858,68.8013,68.7008,68.7858,59600.0
2014-01-03 13:30:00,88.99,89.11,88.92,89.11,135100.0,68.7935,68.8863,68.7394,68.8863,135100.0
2014-01-03 14:00:00,89.1,89.28,89.1,89.26,128300.0,68.8786,69.0177,68.8786,69.0023,128300.0
2014-01-03 14:30:00,89.26,89.53,89.26,89.53,102500.0,69.0023,69.211,69.0023,69.211,102500.0
2014-01-03 15:00:00,89.52,89.67,89.51,89.54,148400.0,69.2032,69.3192,69.1955,69.2187,148400.0
2014-01-03 15:30:00,89.53,89.53,89.14,89.16,351500.0,69.211,69.211,68.9095,68.9249,351500.0
2014-01-06 09:30:00,89.72,89.9,88.99,89.08,126500.0,69.3579,69.497,68.7935,68.8631,126500.0
2014-01-06 10:00:00,89.05,89.39,88.87,89.19,121800.0,68.8399,69.1027,68.7008,68.9481,121800.0
2014-01-06 10:30:00,89.18,89.39,89.15,89.18,119000.0,68.9404,69.1027,68.9172,68.9404,119000.0
2014-01-06 11:00:00,89.18,89.22,88.96,89.13,78200.0,68.9404,68.9713,68.7703,68.9018,78200.0
2014-01-06 11:30:00,89.14,89.18,88.93,89.12,74300.0,68.9095,68.9404,68.7471,68.894,74300.0
2014-01-06 12:00:00,89.11,89.17,88.9,88.9,79500.0,68.8863,68.9327,68.724,68.724,79500.0
2014-01-06 12:30:00,88.89,88.94,88.77,88.9,87400.0,68.7162,68.7549,68.6235,68.724,87400.0
2014-01-06 13:00:00,88.92,88.93,88.81,88.84,45900.0,68.7394,68.7471,68.6544,68.6776,45900.0
2014-01-06 13:30:00,88.85,89.18,88.8,89.13,53100.0,68.6853,68.9404,68.6466,68.9018,53100.0
2014-01-06 14:00:00,89.13,89.17,88.99,89.0,63100.0,68.9018,68.9327,68.7935,68.8013,63100.0
2014-01-06 14:30:00,89.02,89.17,88.98,89.12,78000.0,68.8167,68.9327,68.7858,68.894,78000.0
2014-01-06 15:00:00,89.13,89.13,88.98,89.09,84800.0,68.9018,68.9018,68.7858,68.8708,84800.0
2014-01-06 15:30:00,89.09,89.09,88.92,88.92,191700.0,68.8708,68.8708,68.7394,68.7394,191700.0
2014-01-07 09:30:00,89.06,89.17,88.55,88.64,199200.0,68.8476,68.9327,68.4534,68.523,199200.0
2014-01-07 10:00:00,88.64,88.77,88.59,88.68,147700.0,68.523,68.6235,68.4843,68.5539,147700.0
2014-01-07 10:30:00,88.69,88.76,88.4,88.44,124800.0,68.5616,68.6157,68.3374,68.3684,124800.0
2014-01-07 11:00:00,88.44,88.49,88.22,88.27,136200.0,68.3684,68.407,68.1983,68.2369,136200.0
2014-01-07 11:30:00,88.26,88.32,88.1,88.14,116800.0,68.2292,68.2756,68.1055,68.1364,116800.0
2014-01-07 12:00:00,88.13,88.2,88.1,88.1,62400.0,68.1287,68.1828,68.1055,68.1055,62400.0
2014-01-07 12:30:00,88.11,88.15,88.07,88.1,67000.0,68.1132,68.1442,68.0823,68.1055,67000.0
2014-01-07 13:00:00,88.11,88.27,88.11,88.23,59900.0,68.1132,68.2369,68.1132,68.206,59900.0
2014-01-07 13:30:00,88.24,88.3,88.21,88.22,72400.0,68.2137,68.2601,68.1906,68.1983,72400.0
2014-01-07 14:00:00,88.22,88.28,88.16,88.27,155500.0,68.1983,68.2447,68.1519,68.2369,155500.0
2014-01-07 14:30:00,88.27,88.38,88.27,88.31,77200.0,68.2369,68.322,68.2369,68.2679,77200.0
2014-01-07 15:00:00,88.31,88.4,88.31,88.36,70900.0,68.2679,68.3374,68.2679,68.3065,70900.0
2014-01-07 15:30:00,88.37,88.45,88.29,88.37,208700.0,68.3142,68.3761,68.2524,68.3142,208700.0
2014-01-08 09:30:00,88.21,88.4,87.62,87.72,205400.0,68.1906,68.3374,67.7345,67.8118,205400.0
2014-01-08 10:00:00,87.71,87.84,87.57,87.78,157000.0,67.804,67.9045,67.6958,67.8581,157000.0
2014-01-08 10:30:00,87.79,87.86,87.65,87.69,146800.0,67.8659,67.92,67.7576,67.7886,146800.0
2014-01-08 11:00:00,87.7,87.7,87.32,87.35,115600.0,67.7963,67.7963,67.5025,67.5257,115600.0
2014-01-08 11:30:00,87.36,87.59,87.34,87.58,159700.0,67.5335,67.7113,67.518,67.7035,159700.0
2014-01-08 12:00:00,87.59,87.64,87.4,87.47,86800.0,67.7113,67.7499,67.5644,67.6185,86800.0
2014-01-08 12:30:00,87.48,87.5,87.41,87.42,104200.0,67.6262,67.6417,67.5721,67.5798,104200.0
2014-01-08 13:00:00,87.43,87.54,87.42,87.5,88200.0,67.5876,67.6726,67.5798,67.6417,88200.0
2014-01-08 13:30:00,87.52,87.53,87.37,87.46,85800.0,67.6571,67.6649,67.5412,67.6108,85800.0
2014-01-08 14:00:00,87.45,87.54,87.23,87.46,158000.0,67.603,67.6726,67.433,67.6108,158000.0
2014-01-08 14:30:00,87.46,87.58,87.43,87.49,303300.0,67.6108,67.7035,67.5876,67.634,303300.0
2014-01-08 15:00:00,87.49,87.59,87.46,87.48,180200.0,67.634,67.7113,67.6108,67.6262,180200.0
2014-01-08 15:30:00,87.48,87.58,87.46,87.57,408100.0,67.6262,67.7035,67.6108,67.6958,408100.0
2014-01-09 09:30:00,87.76,88.22,87.7,87.96,222800.0,67.8427,68.1983,67.7963,67.9973,222800.0
2014-01-09 10:00:00,87.96,88.13,87.71,87.73,127100.0,67.9973,68.1287,67.804,67.8195,127100.0
2014-01-09 10:30:00,87.72,87.79,87.23,87.27,201200.0,67.8118,67.8659,67.433,67.4639,201200.0
2014-01-09 11:00:00,87.27,87.37,87.17,87.24,129800.0,67.4639,67.5412,67.3866,67.4407,129800.0
2014-01-09 11:30:00,87.24,87.52,87.2,87.51,106700.0,67.4407,67.6571,67.4098,67.6494,106700.0
2014-01-09 12:00:00,87.5,87.53,87.47,87.5,59800.0,67.6417,67.6649,67.6185,67.6417,59800.0
2014-01-09 12:30:00,87.5,87.61,87.45,87.59,98400.0,67.6417,67.7267,67.603,67.7113,98400.0
2014-01-09 13:00:00,87.59,87.61,87.56,87.57,93200.0,67.7113,67.7267,67.6881,67.6958,93200.0
2014-01-09 13:30:00,87.58,87.62,87.52,87.58,39900.0,67.7035,67.7345,67.6571,67.7035,39900.0
2014-01-09 14:00:00,87.59,87.59,87.46,87.55,43900.0,67.7113,67.7113,67.6108,67.6803,43900.0
2014-01-09 14:30:00,87.54,87.73,87.53,87.66,83500.0,67.6726,67.8195,67.6649,67.7654,83500.0
2014-01-09 15:00:00,87.66,87.8,87.57,87.76,105900.0,67.7654,67.8736,67.6958,67.8427,105900.0
2014-01-09 15:30:00,87.75,87.76,87.64,87.69,153800.0,67.8349,67.8427,67.7499,67.7886,153800.0
2014-01-10 09:30:00,88.1,88.12,87.21,87.21,179600.0,68.1055,68.121,67.4175,67.4175,179600.0
2014-01-10 10:00:00,87.2,87.64,87.08,87.55,208400.0,67.4098,67.7499,67.317,67.6803,208400.0
2014-01-10 10:30:00,87.55,87.65,87.43,87.51,112900.0,67.6803,67.7576,67.5876,67.6494,112900.0
2014-01-10 11:00:00,87.54,87.61,87.2,87.37,155000.0,67.6726,67.7267,67.4098,67.5412,155000.0
2014-01-10 11:30:00,87.36,87.54,87.34,87.46,122000.0,67.5335,67.6726,67.518,67.6108,122000.0
2014-01-10 12:00:00,87.45,87.66,87.39,87.64,96800.0,67.603,67.7654,67.5567,67.7499,96800.0
2014-01-10 12:30:00,87.64,87.75,87.46,87.49,90200.0,67.7499,67.8349,67.6108,67.634,90200.0
2014-01-10 13:00:00,87.49,87.6,87.48,87.55,86600.0,67.634,67.719,67.6262,67.6803,86600.0
2014-01-10 13:30:00,87.55,87.61,87.42,87.43,61800.0,67.6803,67.7267,67.5798,67.5876,61800.0
2014-01-10 14:00:00,87.44,87.46,87.29,87.29,55700.0,67.5953,67.6108,67.4793,67.4793,55700.0
2014-01-10 14:30:00,87.29,87.37,87.27,87.29,68700.0,67.4793,67.5412,67.4639,67.4793,68700.0
2014-01-10 15:00:00,87.28,87.5,87.27,87.42,91100.0,67.4716,67.6417,67.4639,67.5798,91100.0
2014-01-10 15:30:00,87.43,87.52,87.32,87.48,271400.0,67.5876,67.6571,67.5025,67.6262,271400.0
2014-01-13 09:30:00,87.33,87.55,87.16,87.29,210200.0,67.5103,67.6803,67.3789,67.4793,210200.0
2014-01-13 10:00:00,87.31,87.49,87.26,87.45,114800.0,67.4948,67.634,67.4562,67.603,114800.0
2014-01-13 10:30:00,87.44,87.45,87.21,87.22,93600.0,67.5953,67.603,67.4175,67.4252,93600.0
2014-01-13 11:00:00,87.2,87.29,87.09,87.17,64900.0,67.4098,67.4793,67.3247,67.3866,64900.0
2014-01-13 11:30:00,87.18,87.26,87.16,87.18,54700.0,67.3943,67.4562,67.3789,67.3943,54700.0
2014-01-13 12:00:00,87.17,87.2,87.0,87.0,71600.0,67.3866,67.4098,67.2552,67.2552,71600.0
2014-01-13 12:30:00,87.0,87.02,86.7,86.72,71600.0,67.2552,67.2706,67.0232,67.0387,71600.0
2014-01-13 13:00:00,86.71,86.84,86.63,86.76,105000.0,67.031,67.1315,66.9691,67.0696,105000.0
2014-01-13 13:30:00,86.76,86.78,86.58,86.7,119800.0,67.0696,67.0851,66.9305,67.0232,119800.0
2014-01-13 14:00:00,86.7,86.73,86.54,86.61,127200.0,67.0232,67.0464,66.8996,66.9537,127200.0
2014-01-13 14:30:00,86.6,86.66,86.48,86.59,136600.0,66.9459,66.9923,66.8532,66.9382,136600.0
2014-01-13 15:00:00,86.59,86.64,86.38,86.48,298900.0,66.9382,66.9769,66.7759,66.8532,298900.0
2014-01-13 15:30:00,86.48,86.48,86.27,86.34,422000.0,66.8532,66.8532,66.6908,66.745,422000.0
2014-01-14 09:30:00,86.8,87.29,86.8,87.01,291000.0,67.1006,67.4793,67.1006,67.2629,291000.0
2014-01-14 10:00:00,87.01,87.25,86.99,87.16,178300.0,67.2629,67.4484,67.2474,67.3789,178300.0
2014-01-14 10:30:00,87.18,87.41,87.14,87.38,135000.0,67.3943,67.5721,67.3634,67.5489,135000.0
2014-01-14 11:00:00,87.38,87.69,87.33,87.59,179800.0,67.5489,67.7886,67.5103,67.7113,179800.0
2014-01-14 11:30:00,87.6,87.7,87.47,87.47,223300.0,67.719,67.7963,67.6185,67.6185,223300.0
2014-01-14 12:00:00,87.49,87.49,87.23,87.44,132500.0,67.634,67.634,67.433,67.5953,132500.0
2014-01-14 12:30:00,87.44,87.57,87.41,87.5,52500.0,67.5953,67.6958,67.5721,67.6417,52500.0
2014-01-14 13:00:00,87.51,87.55,87.4,87.4,46500.0,67.6494,67.6803,67.5644,67.5644,46500.0
2014-01-14 13:30:00,87.4,87.5,87.35,87.42,41700.0,67.5644,67.6417,67.5257,67.5798,41700.0
2014-01-14 14:00:00,87.43,87.46,87.31,87.46,58300.0,67.5876,67.6108,67.4948,67.6108,58300.0
2014-01-14 14:30:00,87.46,87.47,87.33,87.35,47100.0,67.6108,67.6185,67.5103,67.5257,47100.0
2014-01-14 15:00:00,87.36,87.53,87.34,87.53,73700.0,67.5335,67.6649,67.518,67.6649,73700.0
2014-01-14 15:30:00,87.53,87.53,87.3,87.44,204900.0,67.6649,67.6649,67.4871,67.5953,204900.0
2014-01-15 09:30:00,87.6,87.74,87.32,87.64,114700.0,67.719,67.8272,67.5025,67.7499,114700.0
2014-01-15 10:00:00,87.62,87.97,87.62,87.73,135700.0,67.7345,68.005,67.7345,67.8195,135700.0
2014-01-15 10:30:00,87.71,87.79,87.59,87.66,75400.0,67.804,67.8659,67.7113,67.7654,75400.0
2014-01-15 11:00:00,87.65,87.83,87.54,87.54,94000.0,67.7576,67.8968,67.6726,67.6726,94000.0
2014-01-15 11:30:00,87.55,87.73,87.55,87.71,64000.0,67.6803,67.8195,67.6803,67.804,64000.0
2014-01-15 12:00:00,87.72,87.84,87.71,87.82,106900.0,67.8118,67.9045,67.804,67.8891,106900.0
2014-01-15 12:30:00,87.82,87.82,87.56,87.58,79300.0,67.8891,67.8891,67.6881,67.7035,79300.0
2014-01-15 13:00:00,87.57,87.62,87.49,87.53,87800.0,67.6958,67.7345,67.634,67.6649,87800.0
2014-01-15 13:30:00,87.54,87.6,87.49,87.6,59000.0,67.6726,67.719,67.634,67.719,59000.0
2014-01-15 14:00:00,87.58,87.65,87.48,87.6,116800.0,67.7035,67.7576,67.6262,67.719,116800.0
2014-01-15 14:30:00,87.61,87.91,87.6,87.89,246600.0,67.7267,67.9586,67.719,67.9432,246600.0
2014-01-15 15:00:00,87.89,87.95,87.83,87.85,191700.0,67.9432,67.9896,67.8968,67.9123,191700.0
2014-01-15 15:30:00,87.85,88.0,87.82,87.9,307700.0,67.9123,68.0282,67.8891,67.9509,307700.0
2014-01-16 09:30:00,87.55,87.86,86.91,87.75,190200.0,67.6803,67.92,67.1856,67.8349,190200.0
2014-01-16 10:00:00,87.74,87.74,87.4,87.45,85200.0,67.8272,67.8272,67.5644,67.603,85200.0
2014-01-16 10:30:00,87.45,87.46,87.11,87.12,76300.0,67.603,67.6108,67.3402,67.3479,76300.0
2014-01-16 11:00:00,87.1,87.16,86.97,87.04,93900.0,67.3325,67.3789,67.232,67.2861,93900.0
2014-01-16 11:30:00,87.05,87.39,87.05,87.22,89600.0,67.2938,67.5567,67.2938,67.4252,89600.0
2014-01-16 12:00:00,87.22,87.27,87.04,87.25,99400.0,67.4252,67.4639,67.2861,67.4484,99400.0
2014-01-16 12:30:00,87.27,87.32,87.22,87.23,41700.0,67.4639,67.5025,67.4252,67.433,41700.0
2014-01-16 13:00:00,87.22,87.24,87.06,87.24,40800.0,67.4252,67.4407,67.3015,67.4407,40800.0
2014-01-16 13:30:00,87.24,87.27,87.15,87.22,36100.0,67.4407,67.4639,67.3711,67.4252,36100.0
2014-01-16 14:00:00,87.21,87.31,87.2,87.24,56500.0,67.4175,67.4948,67.4098,67.4407,56500.0
2014-01-16 14:30:00,87.24,87.35,87.21,87.29,68600.0,67.4407,67.5257,67.4175,67.4793,68600.0
2014-01-16 15:00:00,87.29,87.32,87.23,87.27,93000.0,67.4793,67.5025,67.433,67.4639,93000.0
2014-01-16 15:30:00,87.26,87.32,87.11,87.25,196200.0,67.4562,67.5025,67.3402,67.4484,196200.0
2014-01-17 09:30:00,87.23,87.3,86.92,87.17,289600.0,67.433,67.4871,67.1933,67.3866,289600.0
2014-01-17 10:00:00,87.15,87.2,86.9,87.01,129100.0,67.3711,67.4098,67.1779,67.2629,129100.0
2014-01-17 10:30:00,87.0,87.21,87.0,87.12,191900.0,67.2552,67.4175,67.2552,67.3479,191900.0
2014-01-17 11:00:00,87.13,87.23,87.04,87.06,85500.0,67.3557,67.433,67.2861,67.3015,85500.0
2014-01-17 11:30:00,87.06,87.11,86.9,86.9,130400.0,67.3015,67.3402,67.1779,67.1779,130400.0
2014-01-17 12:00:00,86.91,87.08,86.83,87.05,172500.0,67.1856,67.317,67.1237,67.2938,172500.0
2014-01-17 12:30:00,87.04,87.25,87.0,87.09,174300.0,67.2861,67.4484,67.2552,67.3247,174300.0
2014-01-17 13:00:00,87.09,87.11,86.81,86.89,78500.0,67.3247,67.3402,67.1083,67.1701,78500.0
2014-01-17 13:30:00,86.91,86.91,86.77,86.83,103500.0,67.1856,67.1856,67.0774,67.1237,103500.0
2014-01-17 14:00:00,86.84,86.98,86.77,86.82,131400.0,67.1315,67.2397,67.0774,67.116,131400.0
2014-01-17 14:30:00,86.84,86.9,86.61,86.63,179300.0,67.1315,67.1779,66.9537,66.9691,179300.0
2014-01-17 15:00:00,86.64,86.77,86.63,86.69,207700.0,66.9769,67.0774,66.9691,67.0155,207700.0
2014-01-17 15:30:00,86.69,86.71,86.42,86.46,584600.0,67.0155,67.031,66.8068,66.8377,584600.0
2014-01-21 09:30:00,86.19,86.27,83.66,85.12,1354900.0,66.629,66.6908,64.6732,65.8018,1354900.0
2014-01-21 10:00:00,85.11,85.73,84.46,85.0,515500.0,65.7941,66.2734,65.2916,65.7091,515500.0
2014-01-21 10:30:00,85.0,85.02,84.48,84.56,337000.0,65.7091,65.7245,65.3071,65.3689,337000.0
2014-01-21 11:00:00,84.54,84.84,84.06,84.11,338300.0,65.3535,65.5854,64.9824,65.0211,338300.0
2014-01-21 11:30:00,84.11,84.53,84.08,84.41,380800.0,65.0211,65.3457,64.9979,65.253,380800.0
2014-01-21 12:00:00,84.41,85.0,84.36,85.0,271500.0,65.253,65.7091,65.2143,65.7091,271500.0
2014-01-21 12:30:00,85.0,85.2,84.9,84.97,320900.0,65.7091,65.8637,65.6318,65.6859,320900.0
2014-01-21 13:00:00,84.97,85.1,84.85,85.0,272700.0,65.6859,65.7864,65.5931,65.7091,272700.0
2014-01-21 13:30:00,85.0,85.15,84.94,84.99,221900.0,65.7091,65.825,65.6627,65.7013,221900.0
2014-01-21 14:00:00,84.99,85.03,84.9,84.93,140200.0,65.7013,65.7323,65.6318,65.655,140200.0
2014-01-21 14:30:00,84.93,85.1,84.89,85.06,181700.0,65.655,65.7864,65.624,65.7554,181700.0
2014-01-21 15:00:00,85.06,85.06,84.68,84.94,342800.0,65.7554,65.7554,65.4617,65.6627,342800.0
2014-01-21 15:30:00,84.95,85.03,84.92,85.0,520900.0,65.6704,65.7323,65.6472,65.7091,520900.0
2014-01-22 09:30:00,84.9,85.07,84.35,84.71,270700.0,65.6318,65.7632,65.2066,65.4849,270700.0
2014-01-22 10:00:00,84.68,84.95,84.67,84.9,288400.0,65.4617,65.6704,65.454,65.6318,288400.0
2014-01-22 10:30:00,84.9,84.91,84.52,84.61,202500.0,65.6318,65.6395,65.338,65.4076,202500.0
2014-01-22 11:00:00,84.61,84.7,84.55,84.55,97900.0,65.4076,65.4772,65.3612,65.3612,97900.0
2014-01-22 11:30:00,84.55,84.67,84.55,84.59,151200.0,65.3612,65.454,65.3612,65.3921,151200.0
2014-01-22 12:00:00,84.6,84.77,84.56,84.74,169400.0,65.3998,65.5313,65.3689,65.5081,169400.0
2014-01-22 12:30:00,84.73,84.9,84.72,84.89,185900.0,65.5003,65.6318,65.4926,65.624,185900.0
2014-01-22 13:00:00,84.89,84.99,84.78,84.86,175000.0,65.624,65.7013,65.539,65.6008,175000.0
2014-01-22 13:30:00,84.86,84.87,84.75,84.77,112100.0,65.6008,65.6086,65.5158,65.5313,112100.0
2014-01-22 14:00:00,84.77,84.97,84.77,84.82,115100.0,65.5313,65.6859,65.5313,65.5699,115100.0
2014-01-22 14:30:00,84.83,84.87,84.72,84.79,140000.0,65.5776,65.6086,65.4926,65.5467,140000.0
2014-01-22 15:00:00,84.79,84.81,84.56,84.59,235900.0,65.5467,65.5622,65.3689,65.3921,235900.0
2014-01-22 15:30:00,84.59,84.65,84.54,84.59,402800.0,65.3921,65.4385,65.3535,65.3921,402800.0
2014-01-23 09:30:00,83.42,84.37,83.34,83.36,533300.0,64.4877,65.222,64.4258,64.4413,533300.0
2014-01-23 10:00:00,83.36,83.74,83.34,83.64,270500.0,64.4413,64.735,64.4258,64.6577,270500.0
2014-01-23 10:30:00,83.63,83.7,83.26,83.28,202400.0,64.65,64.7041,64.364,64.3794,202400.0
2014-01-23 11:00:00,83.28,83.29,83.03,83.18,216200.0,64.3794,64.3872,64.1862,64.3021,216200.0
2014-01-23 11:30:00,83.19,83.22,83.08,83.15,209300.0,64.3099,64.333,64.2248,64.2789,209300.0
2014-01-23 12:00:00,83.16,83.18,82.92,82.98,156200.0,64.2867,64.3021,64.1011,64.1475,156200.0
2014-01-23 12:30:00,82.98,83.21,82.96,83.09,164000.0,64.1475,64.3253,64.132,64.2325,164000.0
2014-01-23 13:00:00,83.09,83.17,82.99,83.1,182800.0,64.2325,64.2944,64.1552,64.2403,182800.0
2014-01-23 13:30:00,83.1,83.1,82.96,82.99,184700.0,64.2403,64.2403,64.132,64.1552,184700.0
2014-01-23 14:00:00,82.99,83.24,82.98,83.17,288900.0,64.1552,64.3485,64.1475,64.2944,288900.0
2014-01-23 14:30:00,83.16,83.21,83.11,83.16,180500.0,64.2867,64.3253,64.248,64.2867,180500.0
2014-01-23 15:00:00,83.17,83.17,82.99,83.02,273200.0,64.2944,64.2944,64.1552,64.1784,273200.0
2014-01-23 15:30:00,83.02,83.22,83.0,83.08,722300.0,64.1784,64.333,64.163,64.2248,722300.0
2014-01-24 09:30:00,82.5,82.99,82.25,82.95,374200.0,63.7764,64.1552,63.5832,64.1243,374200.0
2014-01-24 10:00:00,82.93,83.03,82.52,82.61,174700.0,64.1089,64.1862,63.7919,63.8615,174700.0
2014-01-24 10:30:00,82.61,82.65,82.47,82.56,280700.0,63.8615,63.8924,63.7533,63.8228,280700.0
2014-01-24 11:00:00,82.56,82.74,82.31,82.32,244900.0,63.8228,63.962,63.6296,63.6373,244900.0
2014-01-24 11:30:00,82.32,82.39,82.19,82.37,165900.0,63.6373,63.6914,63.5368,63.676,165900.0
2014-01-24 12:00:00,82.36,82.39,82.2,82.27,132500.0,63.6682,63.6914,63.5445,63.5986,132500.0
2014-01-24 12:30:00,82.26,82.3,82.1,82.2,123700.0,63.5909,63.6218,63.4672,63.5445,123700.0
2014-01-24 13:00:00,82.2,82.29,82.09,82.13,155500.0,63.5445,63.6141,63.4595,63.4904,155500.0
2014-01-24 13:30:00,82.13,82.16,82.01,82.1,173900.0,63.4904,63.5136,63.3977,63.4672,173900.0
2014-01-24 14:00:00,82.1,82.11,81.92,81.95,208600.0,63.4672,63.475,63.3281,63.3513,208600.0
2014-01-24 14:30:00,81.94,81.99,81.89,81.92,177900.0,63.3435,63.3822,63.3049,63.3281,177900.0
2014-01-24 15:00:00,81.92,81.98,81.87,81.9,285300.0,63.3281,63.3745,63.2894,63.3126,285300.0
2014-01-24 15:30:00,81.9,82.02,81.61,81.61,697300.0,63.3126,63.4054,63.0884,63.0884,697300.0
2014-01-27 09:30:00,81.25,81.91,81.22,81.69,259600.0,62.8101,63.3203,62.7869,63.1503,259600.0
2014-01-27 10:00:00,81.69,81.92,81.53,81.74,199700.0,63.1503,63.3281,63.0266,63.1889,199700.0
2014-01-27 10:30:00,81.74,82.31,81.71,82.29,391700.0,63.1889,63.6296,63.1657,63.6141,391700.0
2014-01-27 11:00:00,82.28,82.44,82.19,82.26,258600.0,63.6064,63.7301,63.5368,63.5909,258600.0
2014-01-27 11:30:00,82.26,82.44,82.16,82.31,204500.0,63.5909,63.7301,63.5136,63.6296,204500.0
2014-01-27 12:00:00,82.31,82.31,82.02,82.18,218600.0,63.6296,63.6296,63.4054,63.5291,218600.0
2014-01-27 12:30:00,82.16,82.42,82.12,82.4,247400.0,63.5136,63.7146,63.4827,63.6991,247400.0
2014-01-27 13:00:00,82.4,82.94,82.37,82.84,249500.0,63.6991,64.1166,63.676,64.0393,249500.0
2014-01-27 13:30:00,82.82,83.15,82.8,82.93,259000.0,64.0238,64.2789,64.0084,64.1089,259000.0
2014-01-27 14:00:00,82.93,83.06,82.88,82.98,189600.0,64.1089,64.2094,64.0702,64.1475,189600.0
2014-01-27 14:30:00,82.99,83.13,82.95,83.02,167300.0,64.1552,64.2635,64.1243,64.1784,167300.0
2014-01-27 15:00:00,83.02,83.04,82.9,82.95,303600.0,64.1784,64.1939,64.0857,64.1243,303600.0
2014-01-27 15:30:00,82.95,82.97,82.29,82.3,564900.0,64.1243,64.1398,63.6141,63.6218,564900.0
2014-01-28 09:30:00,82.75,83.28,82.6,83.08,265100.0,63.9697,64.3794,63.8538,64.2248,265100.0
2014-01-28 10:00:00,83.09,83.26,82.74,83.17,313500.0,64.2325,64.364,63.962,64.2944,313500.0
2014-01-28 10:30:00,83.18,83.57,83.12,83.4,277800.0,64.3021,64.6036,64.2557,64.4722,277800.0
2014-01-28 11:00:00,83.39,83.45,83.06,83.13,176900.0,64.4645,64.5108,64.2094,64.2635,176900.0
2014-01-28 11:30:00,83.13,83.15,82.9,83.0,164200.0,64.2635,64.2789,64.0857,64.163,164200.0
2014-01-28 12:00:00,83.0,83.19,82.95,83.07,106600.0,64.163,64.3099,64.1243,64.2171,106600.0
2014-01-28 12:30:00,83.08,83.2,82.94,83.02,144300.0,64.2248,64.3176,64.1166,64.1784,144300.0
2014-01-28 13:00:00,83.03,83.17,82.94,83.14,78000.0,64.1862,64.2944,64.1166,64.2712,78000.0
2014-01-28 13:30:00,83.14,83.18,83.04,83.11,137500.0,64.2712,64.3021,64.1939,64.248,137500.0
2014-01-28 14:00:00,83.11,83.17,83.09,83.15,144900.0,64.248,64.2944,64.2325,64.2789,144900.0
2014-01-28 14:30:00,83.15,83.23,83.15,83.19,119500.0,64.2789,64.3408,64.2789,64.3099,119500.0
2014-01-28 15:00:00,83.19,83.26,83.12,83.16,212000.0,64.3099,64.364,64.2557,64.2867,212000.0
2014-01-28 15:30:00,83.16,83.26,83.04,83.09,411700.0,64.2867,64.364,64.1939,64.2325,411700.0
2014-01-29 09:30:00,82.31,82.75,82.29,82.58,198100.0,63.6296,63.9697,63.6141,63.8383,198100.0
2014-01-29 10:00:00,82.63,82.71,82.38,82.56,242200.0,63.8769,63.9388,63.6837,63.8228,242200.0
2014-01-29 10:30:00,82.56,82.73,82.51,82.57,192100.0,63.8228,63.9542,63.7842,63.8306,192100.0
2014-01-29 11:00:00,82.59,82.8,82.58,82.71,206200.0,63.846,64.0084,63.8383,63.9388,206200.0
2014-01-29 11:30:00,82.72,82.75,82.52,82.72,180100.0,63.9465,63.9697,63.7919,63.9465,180100.0
2014-01-29 12:00:00,82.73,82.78,82.51,82.53,165200.0,63.9542,63.9929,63.7842,63.7996,165200.0
2014-01-29 12:30:00,82.53,82.58,82.47,82.54,119400.0,63.7996,63.8383,63.7533,63.8074,119400.0
2014-01-29 13:00:00,82.53,82.53,82.41,82.47,114600.0,63.7996,63.7996,63.7069,63.7533,114600.0
2014-01-29 13:30:00,82.46,82.5,82.35,82.44,100300.0,63.7455,63.7764,63.6605,63.7301,100300.0
2014-01-29 14:00:00,82.47,82.7,82.12,82.38,287100.0,63.7533,63.9311,63.4827,63.6837,287100.0
2014-01-29 14:30:00,82.37,82.59,82.21,82.3,224100.0,63.676,63.846,63.5523,63.6218,224100.0
2014-01-29 15:00:00,82.28,82.29,82.01,82.13,247400.0,63.6064,63.6141,63.3977,63.4904,247400.0
2014-01-29 15:30:00,82.12,82.44,82.08,82.23,452100.0,63.4827,63.7301,63.4518,63.5677,452100.0
2014-01-30 09:30:00,82.62,82.72,82.19,82.48,237200.0,63.8692,63.9465,63.5368,63.761,237200.0
2014-01-30 10:00:00,82.48,82.51,82.16,82.36,171100.0,63.761,63.7842,63.5136,63.6682,171100.0
2014-01-30 10:30:00,82.36,82.4,82.25,82.37,150900.0,63.6682,63.6991,63.5832,63.676,150900.0
2014-01-30 11:00:00,82.37,82.48,82.34,82.37,148200.0,63.676,63.761,63.6528,63.676,148200.0
2014-01-30 11:30:00,82.37,82.54,82.31,82.49,186500.0,63.676,63.8074,63.6296,63.7687,186500.0
2014-01-30 12:00:00,82.5,82.52,82.36,82.38,135200.0,63.7764,63.7919,63.6682,63.6837,135200.0
2014-01-30 12:30:00,82.39,82.5,82.35,82.41,99700.0,63.6914,63.7764,63.6605,63.7069,99700.0
2014-01-30 13:00:00,82.4,82.46,82.38,82.43,109500.0,63.6991,63.7455,63.6837,63.7223,109500.0
2014-01-30 13:30:00,82.44,82.46,82.38,82.41,87700.0,63.7301,63.7455,63.6837,63.7069,87700.0
2014-01-30 14:00:00,82.41,82.56,82.38,82.53,170600.0,63.7069,63.8228,63.6837,63.7996,170600.0
2014-01-30 14:30:00,82.54,82.68,82.5,82.54,159100.0,63.8074,63.9156,63.7764,63.8074,159100.0
2014-01-30 15:00:00,82.54,82.67,82.52,82.52,183900.0,63.8074,63.9079,63.7919,63.7919,183900.0
2014-01-30 15:30:00,82.52,82.53,82.26,82.35,462700.0,63.7919,63.7996,63.5909,63.6605,462700.0
2014-01-31 09:30:00,81.39,81.5,80.89,80.9,329400.0,62.9184,63.0034,62.5318,62.5396,329400.0
2014-01-31 10:00:00,80.91,81.3,80.9,80.98,282300.0,62.5473,62.8488,62.5396,62.6014,282300.0
2014-01-31 10:30:00,80.98,81.22,80.88,81.17,240600.0,62.6014,62.7869,62.5241,62.7483,240600.0
2014-01-31 11:00:00,81.18,81.27,81.01,81.13,261600.0,62.756,62.8256,62.6246,62.7174,261600.0
2014-01-31 11:30:00,81.12,81.14,80.89,80.98,240800.0,62.7096,62.7251,62.5318,62.6014,240800.0
2014-01-31 12:00:00,80.98,81.39,80.98,81.37,186300.0,62.6014,62.9184,62.6014,62.9029,186300.0
2014-01-31 12:30:00,81.37,81.43,81.22,81.38,121600.0,62.9029,62.9493,62.7869,62.9106,121600.0
2014-01-31 13:00:00,81.38,81.4,81.27,81.4,115800.0,62.9106,62.9261,62.8256,62.9261,115800.0
2014-01-31 13:30:00,81.41,81.66,81.37,81.64,136900.0,62.9338,63.1271,62.9029,63.1116,136900.0
2014-01-31 14:00:00,81.65,81.99,81.59,81.94,207000.0,63.1194,63.3822,63.073,63.3435,207000.0
2014-01-31 14:30:00,81.93,81.94,81.68,81.72,192500.0,63.3358,63.3435,63.1425,63.1735,192500.0
2014-01-31 15:00:00,81.71,81.71,81.54,81.62,197500.0,63.1657,63.1657,63.0343,63.0962,197500.0
2014-01-31 15:30:00,81.62,81.68,81.19,81.29,459200.0,63.0962,63.1425,62.7638,62.8411,459200.0
2014-02-03 09:30:00,81.2,81.28,80.89,81.09,257400.0,62.7715,62.8333,62.5318,62.6864,257400.0
2014-02-03 10:00:00,81.08,81.08,80.6,80.74,225700.0,62.6787,62.6787,62.3077,62.4159,225700.0
2014-02-03 10:30:00,80.74,80.78,80.52,80.6,188700.0,62.4159,62.4468,62.2458,62.3077,188700.0
2014-02-03 11:00:00,80.58,80.6,80.35,80.43,175100.0,62.2922,62.3077,62.1144,62.1762,175100.0
2014-02-03 11:30:00,80.43,80.57,80.39,80.48,183800.0,62.1762,62.2845,62.1453,62.2149,183800.0
2014-02-03 12:00:00,80.48,80.53,80.33,80.44,160400.0,62.2149,62.2535,62.0989,62.184,160400.0
2014-02-03 12:30:00,80.43,80.45,80.29,80.36,150900.0,62.1762,62.1917,62.068,62.1221,150900.0
2014-02-03 13:00:00,80.36,80.39,80.11,80.15,153100.0,62.1221,62.1453,61.9289,61.9598,153100.0
2014-02-03 13:30:00,80.15,80.24,80.05,80.11,137200.0,61.9598,62.0294,61.8825,61.9289,137200.0
2014-02-03 14:00:00,80.1,80.22,80.05,80.22,143400.0,61.9211,62.0139,61.8825,62.0139,143400.0
2014-02-03 14:30:00,80.22,80.22,80.1,80.15,203200.0,62.0139,62.0139,61.9211,61.9598,203200.0
2014-02-03 15:00:00,80.14,80.45,80.12,80.37,282700.0,61.9521,62.1917,61.9366,62.1299,282700.0
2014-02-03 15:30:00,80.37,80.49,80.22,80.27,688800.0,62.1299,62.2226,62.0139,62.0526,688800.0
2014-02-04 09:30:00,80.56,80.63,80.04,80.18,223400.0,62.2767,62.3308,61.8747,61.983,223400.0
2014-02-04 10:00:00,80.22,80.28,79.94,80.06,219700.0,62.0139,62.0603,61.7974,61.8902,219700.0
2014-02-04 10:30:00,80.07,80.24,79.89,80.08,231500.0,61.8979,62.0294,61.7588,61.9057,231500.0
2014-02-04 11:00:00,80.09,80.4,80.04,80.3,143000.0,61.9134,62.153,61.8747,62.0757,143000.0
2014-02-04 11:30:00,80.32,80.52,80.27,80.52,139400.0,62.0912,62.2458,62.0526,62.2458,139400.0
2014-02-04 12:00:00,80.52,80.56,80.32,80.44,129300.0,62.2458,62.2767,62.0912,62.184,129300.0
2014-02-04 12:30:00,80.45,80.52,80.39,80.49,86500.0,62.1917,62.2458,62.1453,62.2226,86500.0
2014-02-04 13:00:00,80.5,80.52,80.26,80.36,91600.0,62.2304,62.2458,62.0448,62.1221,91600.0
2014-02-04 13:30:00,80.36,80.4,80.1,80.12,98700.0,62.1221,62.153,61.9211,61.9366,98700.0
2014-02-04 14:00:00,80.12,80.39,80.09,80.32,94700.0,61.9366,62.1453,61.9134,62.0912,94700.0
2014-02-04 14:30:00,80.32,80.56,80.27,80.49,155200.0,62.0912,62.2767,62.0526,62.2226,155200.0
2014-02-04 15:00:00,80.49,80.56,80.17,80.21,234000.0,62.2226,62.2767,61.9752,62.0062,234000.0
2014-02-04 15:30:00,80.2,80.5,80.14,80.33,400500.0,61.9984,62.2304,61.9521,62.0989,400500.0
2014-02-05 09:30:00,80.03,80.6,80.02,80.57,167800.0,61.867,62.3077,61.8593,62.2845,167800.0
2014-02-05 10:00:00,80.56,80.93,80.17,80.37,184300.0,62.2767,62.5628,61.9752,62.1299,184300.0
2014-02-05 10:30:00,80.37,80.61,80.24,80.53,106900.0,62.1299,62.3154,62.0294,62.2535,106900.0
2014-02-05 11:00:00,80.51,80.63,80.4,80.59,124200.0,62.2381,62.3308,62.153,62.2999,124200.0
2014-02-05 11:30:00,80.59,80.83,80.54,80.73,137800.0,62.2999,62.4855,62.2613,62.4082,137800.0
2014-02-05 12:00:00,80.76,80.77,80.41,80.49,110500.0,62.4313,62.4391,62.1608,62.2226,110500.0
2014-02-05 12:30:00,80.49,80.6,80.48,80.55,106900.0,62.2226,62.3077,62.2149,62.269,106900.0
2014-02-05 13:00:00,80.56,80.6,80.41,80.42,134600.0,62.2767,62.3077,62.1608,62.1685,134600.0
2014-02-05 13:30:00,80.43,80.58,80.39,80.51,103300.0,62.1762,62.2922,62.1453,62.2381,103300.0
2014-02-05 14:00:00,80.51,80.64,80.47,80.61,128500.0,62.2381,62.3386,62.2072,62.3154,128500.0
2014-02-05 14:30:00,80.61,80.68,80.5,80.6,174600.0,62.3154,62.3695,62.2304,62.3077,174600.0
2014-02-05 15:00:00,80.6,80.69,80.51,80.67,133000.0,62.3077,62.3772,62.2381,62.3618,133000.0
2014-02-05 15:30:00,80.67,80.7,80.38,80.44,391000.0,62.3618,62.385,62.1376,62.184,391000.0
2014-02-06 09:30:00,80.65,80.73,80.19,80.25,261500.0,62.3463,62.4082,61.9907,62.0371,261500.0
2014-02-06 10:00:00,80.25,80.42,80.25,80.3,173700.0,62.0371,62.1685,62.0371,62.0757,173700.0
2014-02-06 10:30:00,80.29,80.45,80.25,80.36,166600.0,62.068,62.1917,62.0371,62.1221,166600.0
2014-02-06 11:00:00,80.35,80.45,80.25,80.26,105500.0,62.1144,62.1917,62.0371,62.0448,105500.0
2014-02-06 11:30:00,80.26,80.29,80.01,80.01,163700.0,62.0448,62.068,61.8516,61.8516,163700.0
2014-02-06 12:00:00,80.01,80.18,80.01,80.09,165200.0,61.8516,61.983,61.8516,61.9134,165200.0
2014-02-06 12:30:00,80.08,80.12,80.01,80.04,131400.0,61.9057,61.9366,61.8516,61.8747,131400.0
2014-02-06 13:00:00,80.04,80.07,79.96,79.97,166200.0,61.8747,61.8979,61.8129,61.8206,166200.0
2014-02-06 13:30:00,79.97,80.04,79.95,80.04,121300.0,61.8206,61.8747,61.8052,61.8747,121300.0
2014-02-06 14:00:00,80.05,80.5,80.05,80.5,127000.0,61.8825,62.2304,61.8825,62.2304,127000.0
2014-02-06 14:30:00,80.51,80.6,80.45,80.49,108400.0,62.2381,62.3077,62.1917,62.2226,108400.0
2014-02-06 15:00:00,80.48,80.66,80.47,80.65,179900.0,62.2149,62.354,62.2072,62.3463,179900.0
2014-02-06 15:30:00,80.65,80.72,80.53,80.7,302500.0,62.3463,62.4004,62.2535,62.385,302500.0
2014-02-07 09:30:00,81.19,81.19,80.37,80.66,210600.0,62.7638,62.7638,62.1299,62.354,210600.0
2014-02-07 10:00:00,80.65,80.76,80.32,80.33,134900.0,62.3463,62.4313,62.0912,62.0989,134900.0
2014-02-07 10:30:00,80.35,80.59,80.33,80.37,138600.0,62.1144,62.2999,62.0989,62.1299,138600.0
2014-02-07 11:00:00,80.38,80.43,80.34,80.35,141500.0,62.1376,62.1762,62.1067,62.1144,141500.0
2014-02-07 11:30:00,80.36,80.62,80.31,80.62,114700.0,62.1221,62.3231,62.0835,62.3231,114700.0
2014-02-07 12:00:00,80.62,80.63,80.34,80.35,96100.0,62.3231,62.3308,62.1067,62.1144,96100.0
2014-02-07 12:30:00,80.36,80.38,80.26,80.31,115100.0,62.1221,62.1376,62.0448,62.0835,115100.0
2014-02-07 13:00:00,80.31,80.34,80.23,80.34,130500.0,62.0835,62.1067,62.0216,62.1067,130500.0
2014-02-07 13:30:00,80.34,80.49,80.33,80.45,152600.0,62.1067,62.2226,62.0989,62.1917,152600.0
2014-02-07 14:00:00,80.46,80.65,80.44,80.63,213200.0,62.1994,62.3463,62.184,62.3308,213200.0
2014-02-07 14:30:00,80.64,80.86,80.61,80.78,163300.0,62.3386,62.5086,62.3154,62.4468,163300.0
2014-02-07 15:00:00,80.79,80.94,80.75,80.78,193500.0,62.4545,62.5705,62.4236,62.4468,193500.0
2014-02-07 15:30:00,80.78,80.9,80.77,80.86,381700.0,62.4468,62.5396,62.4391,62.5086,381700.0
2014-02-10 09:30:00,81.33,81.33,80.65,81.08,390700.0,62.872,62.872,62.3463,62.6787,390700.0
2014-02-10 10:00:00,81.1,81.41,80.97,81.39,338200.0,62.6942,62.9338,62.5937,62.9184,338200.0
2014-02-10 10:30:00,81.38,81.43,81.15,81.31,334500.0,62.9106,62.9493,62.7328,62.8565,334500.0
2014-02-10 11:00:00,81.31,81.57,81.27,81.57,244800.0,62.8565,63.0575,62.8256,63.0575,244800.0
2014-02-10 11:30:00,81.56,81.72,81.52,81.54,264000.0,63.0498,63.1735,63.0189,63.0343,264000.0
2014-02-10 12:00:00,81.53,81.69,81.51,81.67,175800.0,63.0266,63.1503,63.0111,63.1348,175800.0
2014-02-10 12:30:00,81.66,81.9,81.56,81.9,265500.0,63.1271,63.3126,63.0498,63.3126,265500.0
2014-02-10 13:00:00,81.89,82.0,81.75,81.99,227400.0,63.3049,63.3899,63.1967,63.3822,227400.0
2014-02-10 13:30:00,81.97,82.08,81.89,82.02,219000.0,63.3667,63.4518,63.3049,63.4054,219000.0
2014-02-10 14:00:00,82.03,82.24,81.97,82.14,210400.0,63.4131,63.5755,63.3667,63.4982,210400.0
2014-02-10 14:30:00,82.14,82.37,82.06,82.34,313500.0,63.4982,63.676,63.4363,63.6528,313500.0
2014-02-10 15:00:00,82.33,82.4,82.29,82.37,280600.0,63.645,63.6991,63.6141,63.676,280600.0
2014-02-10 15:30:00,82.36,82.44,82.26,82.36,514600.0,63.6682,63.7301,63.5909,63.6682,514600.0
2014-02-11 09:30:00,82.41,82.77,82.21,82.69,418100.0,63.7069,63.9852,63.5523,63.9233,418100.0
2014-02-11 10:00:00,82.69,83.19,82.58,83.01,328600.0,63.9233,64.3099,63.8383,64.1707,328600.0
2014-02-11 10:30:00,83.01,83.07,82.89,83.06,160600.0,64.1707,64.2171,64.0779,64.2094,160600.0
2014-02-11 11:00:00,83.06,83.39,83.05,83.37,196300.0,64.2094,64.4645,64.2016,64.449,196300.0
2014-02-11 11:30:00,83.39,83.41,83.21,83.31,127000.0,64.4645,64.4799,64.3253,64.4026,127000.0
2014-02-11 12:00:00,83.32,83.33,83.17,83.27,108600.0,64.4103,64.4181,64.2944,64.3717,108600.0
2014-02-11 12:30:00,83.27,83.34,83.21,83.33,111100.0,64.3717,64.4258,64.3253,64.4181,111100.0
2014-02-11 13:00:00,83.34,83.53,83.32,83.43,126200.0,64.4258,64.5727,64.4103,64.4954,126200.0
2014-02-11 13:30:00,83.42,83.59,83.42,83.46,114100.0,64.4877,64.6191,64.4877,64.5186,114100.0
2014-02-11 14:00:00,83.48,83.5,83.32,83.34,115100.0,64.534,64.5495,64.4103,64.4258,115100.0
2014-02-11 14:30:00,83.33,83.44,83.21,83.28,148800.0,64.4181,64.5031,64.3253,64.3794,148800.0
2014-02-11 15:00:00,83.28,83.42,83.23,83.39,210800.0,64.3794,64.4877,64.3408,64.4645,210800.0
2014-02-11 15:30:00,83.39,83.4,83.12,83.17,474800.0,64.4645,64.4722,64.2557,64.2944,474800.0
2014-02-12 09:30:00,82.76,83.1,82.31,82.97,440700.0,63.9774,64.2403,63.6296,64.1398,440700.0
2014-02-12 10:00:00,82.95,82.97,82.55,82.59,351400.0,64.1243,64.1398,63.8151,63.846,351400.0
2014-02-12 10:30:00,82.57,82.58,82.23,82.25,142600.0,63.8306,63.8383,63.5677,63.5832,142600.0
2014-02-12 11:00:00,82.25,82.38,82.17,82.21,266400.0,63.5832,63.6837,63.5213,63.5523,266400.0
2014-02-12 11:30:00,82.21,82.38,82.15,82.3,137100.0,63.5523,63.6837,63.5059,63.6218,137100.0
2014-02-12 12:00:00,82.29,82.35,82.23,82.3,112600.0,63.6141,63.6605,63.5677,63.6218,112600.0
2014-02-12 12:30:00,82.31,82.36,82.26,82.31,135600.0,63.6296,63.6682,63.5909,63.6296,135600.0
2014-02-12 13:00:00,82.32,82.36,82.27,82.28,148500.0,63.6373,63.6682,63.5986,63.6064,148500.0
2014-02-12 13:30:00,82.28,82.33,82.01,82.07,162200.0,63.6064,63.645,63.3977,63.444,162200.0
2014-02-12 14:00:00,82.05,82.19,81.95,81.98,277700.0,63.4286,63.5368,63.3513,63.3745,277700.0
2014-02-12 14:30:00,81.97,82.01,81.91,81.95,151900.0,63.3667,63.3977,63.3203,63.3513,151900.0
2014-02-12 15:00:00,81.96,81.99,81.88,81.91,273100.0,63.359,63.3822,63.2972,63.3203,273100.0
2014-02-12 15:30:00,81.91,82.27,81.89,82.27,787700.0,63.3203,63.5986,63.3049,63.5986,787700.0
2014-02-13 09:30:00,81.78,82.06,81.56,81.91,284800.0,63.2199,63.4363,63.0498,63.3203,284800.0
2014-02-13 10:00:00,81.92,82.26,81.88,82.11,271700.0,63.3281,63.5909,63.2972,63.475,271700.0
2014-02-13 10:30:00,82.1,82.41,81.95,82.29,175200.0,63.4672,63.7069,63.3513,63.6141,175200.0
2014-02-13 11:00:00,82.3,82.49,82.22,82.41,138200.0,63.6218,63.7687,63.56,63.7069,138200.0
2014-02-13 11:30:00,82.41,82.69,82.4,82.66,117200.0,63.7069,63.9233,63.6991,63.9001,117200.0
2014-02-13 12:00:00,82.66,82.67,82.56,82.59,110100.0,63.9001,63.9079,63.8228,63.846,110100.0
2014-02-13 12:30:00,82.59,82.75,82.58,82.67,101600.0,63.846,63.9697,63.8383,63.9079,101600.0
2014-02-13 13:00:00,82.67,82.85,82.65,82.79,81900.0,63.9079,64.047,63.8924,64.0006,81900.0
2014-02-13 13:30:00,82.78,82.78,82.66,82.78,77200.0,63.9929,63.9929,63.9001,63.9929,77200.0
2014-02-13 14:00:00,82.79,82.87,82.73,82.76,121500.0,64.0006,64.0625,63.9542,63.9774,121500.0
2014-02-13 14:30:00,82.75,82.81,82.71,82.78,152300.0,63.9697,64.0161,63.9388,63.9929,152300.0
2014-02-13 15:00:00,82.78,82.84,82.71,82.81,167100.0,63.9929,64.0393,63.9388,64.0161,167100.0
2014-02-13 15:30:00,82.82,82.9,82.76,82.86,422400.0,64.0238,64.0857,63.9774,64.0547,422400.0
2014-02-14 09:30:00,82.57,83.21,82.54,83.13,195500.0,63.8306,64.3253,63.8074,64.2635,195500.0
2014-02-14 10:00:00,83.16,83.65,83.13,83.55,215900.0,64.2867,64.6655,64.2635,64.5881,215900.0
2014-02-14 10:30:00,83.55,83.63,83.49,83.49,109700.0,64.5881,64.65,64.5418,64.5418,109700.0
2014-02-14 11:00:00,83.49,83.52,83.4,83.42,69500.0,64.5418,64.565,64.4722,64.4877,69500.0
2014-02-14 11:30:00,83.42,83.6,83.41,83.56,86300.0,64.4877,64.6268,64.4799,64.5959,86300.0
2014-02-14 12:00:00,83.56,83.64,83.55,83.57,79400.0,64.5959,64.6577,64.5881,64.6036,79400.0
2014-02-14 12:30:00,83.58,83.73,83.55,83.72,79900.0,64.6113,64.7273,64.5881,64.7196,79900.0
2014-02-14 13:00:00,83.72,83.77,83.62,83.76,84000.0,64.7196,64.7582,64.6423,64.7505,84000.0
2014-02-14 13:30:00,83.76,83.82,83.68,83.78,151700.0,64.7505,64.7969,64.6886,64.7659,151700.0
2014-02-14 14:00:00,83.78,83.87,83.77,83.85,102600.0,64.7659,64.8355,64.7582,64.8201,102600.0
2014-02-14 14:30:00,83.86,83.97,83.85,83.95,82400.0,64.8278,64.9128,64.8201,64.8974,82400.0
2014-02-14 15:00:00,83.95,84.0,83.85,83.94,132900.0,64.8974,64.936,64.8201,64.8896,132900.0
2014-02-14 15:30:00,83.95,84.07,83.87,84.02,356200.0,64.8974,64.9901,64.8355,64.9515,356200.0
2014-02-18 09:30:00,84.08,84.79,84.07,84.31,416500.0,64.9979,65.5467,64.9901,65.1757,416500.0
2014-02-18 10:00:00,84.3,84.47,84.12,84.39,205500.0,65.1679,65.2994,65.0288,65.2375,205500.0
2014-02-18 10:30:00,84.4,84.47,84.25,84.35,164000.0,65.2452,65.2994,65.1293,65.2066,164000.0
2014-02-18 11:00:00,84.36,84.46,84.29,84.37,123300.0,65.2143,65.2916,65.1602,65.222,123300.0
2014-02-18 11:30:00,84.35,84.4,84.24,84.25,130000.0,65.2066,65.2452,65.1216,65.1293,130000.0
2014-02-18 12:00:00,84.25,84.33,84.18,84.19,117000.0,65.1293,65.1911,65.0752,65.0829,117000.0
2014-02-18 12:30:00,84.19,84.37,84.18,84.34,108300.0,65.0829,65.222,65.0752,65.1989,108300.0
2014-02-18 13:00:00,84.35,84.51,84.34,84.42,136100.0,65.2066,65.3303,65.1989,65.2607,136100.0
2014-02-18 13:30:00,84.42,84.48,84.29,84.33,134000.0,65.2607,65.3071,65.1602,65.1911,134000.0
2014-02-18 14:00:00,84.32,84.33,84.18,84.18,99400.0,65.1834,65.1911,65.0752,65.0752,99400.0
2014-02-18 14:30:00,84.18,84.39,84.14,84.27,112800.0,65.0752,65.2375,65.0442,65.1447,112800.0
2014-02-18 15:00:00,84.27,84.43,84.26,84.43,134700.0,65.1447,65.2684,65.137,65.2684,134700.0
2014-02-18 15:30:00,84.43,84.47,84.35,84.38,308500.0,65.2684,65.2994,65.2066,65.2298,308500.0
2014-02-19 09:30:00,84.27,84.67,84.16,84.58,227300.0,65.1447,65.454,65.0597,65.3844,227300.0
2014-02-19 10:00:00,84.59,85.0,84.51,84.99,202200.0,65.3921,65.7091,65.3303,65.7013,202200.0
2014-02-19 10:30:00,84.98,85.15,84.75,85.02,203800.0,65.6936,65.825,65.5158,65.7245,203800.0
2014-02-19 11:00:00,85.02,85.02,84.78,84.92,144800.0,65.7245,65.7245,65.539,65.6472,144800.0
2014-02-19 11:30:00,84.9,85.18,84.87,84.92,284700.0,65.6318,65.8482,65.6086,65.6472,284700.0
2014-02-19 12:00:00,84.9,85.02,84.6,84.61,185800.0,65.6318,65.7245,65.3998,65.4076,185800.0
2014-02-19 12:30:00,84.62,84.95,84.61,84.88,196300.0,65.4153,65.6704,65.4076,65.6163,196300.0
2014-02-19 13:00:00,84.87,85.09,84.81,85.06,147800.0,65.6086,65.7786,65.5622,65.7554,147800.0
2014-02-19 13:30:00,85.06,85.07,84.8,84.81,159900.0,65.7554,65.7632,65.5545,65.5622,159900.0
2014-02-19 14:00:00,84.81,84.91,84.62,84.76,150100.0,65.5622,65.6395,65.4153,65.5235,150100.0
2014-02-19 14:30:00,84.76,84.77,84.51,84.56,152000.0,65.5235,65.5313,65.3303,65.3689,152000.0
2014-02-19 15:00:00,84.56,84.63,84.19,84.21,222400.0,65.3689,65.423,65.0829,65.0984,222400.0
2014-02-19 15:30:00,84.21,84.3,83.98,84.02,441800.0,65.0984,65.1679,64.9206,64.9515,441800.0
2014-02-20 09:30:00,84.18,84.37,83.53,83.54,169100.0,65.0752,65.222,64.5727,64.5804,169100.0
2014-02-20 10:00:00,83.53,83.81,83.37,83.52,192600.0,64.5727,64.7891,64.449,64.565,192600.0
2014-02-20 10:30:00,83.53,83.89,83.53,83.77,219900.0,64.5727,64.851,64.5727,64.7582,219900.0
2014-02-20 11:00:00,83.77,83.91,83.58,83.65,147400.0,64.7582,64.8664,64.6113,64.6655,147400.0
2014-02-20 11:30:00,83.66,83.73,83.5,83.52,117200.0,64.6732,64.7273,64.5495,64.565,117200.0
2014-02-20 12:00:00,83.54,83.66,83.51,83.66,133500.0,64.5804,64.6732,64.5572,64.6732,133500.0
2014-02-20 12:30:00,83.66,83.72,83.6,83.66,82500.0,64.6732,64.7196,64.6268,64.6732,82500.0
2014-02-20 13:00:00,83.67,83.77,83.62,83.72,82900.0,64.6809,64.7582,64.6423,64.7196,82900.0
2014-02-20 13:30:00,83.71,83.83,83.67,83.8,75300.0,64.7118,64.8046,64.6809,64.7814,75300.0
2014-02-20 14:00:00,83.8,83.84,83.66,83.7,95700.0,64.7814,64.8123,64.6732,64.7041,95700.0
2014-02-20 14:30:00,83.71,83.81,83.6,83.78,139100.0,64.7118,64.7891,64.6268,64.7659,139100.0
2014-02-20 15:00:00,83.77,83.81,83.69,83.76,103900.0,64.7582,64.7891,64.6964,64.7505,103900.0
2014-02-20 15:30:00,83.76,83.91,83.7,83.81,236500.0,64.7505,64.8664,64.7041,64.7891,236500.0
2014-02-21 09:30:00,83.92,84.06,83.37,83.98,275900.0,64.8742,64.9824,64.449,64.9206,275900.0
2014-02-21 10:00:00,83.97,84.07,83.7,83.78,124800.0,64.9128,64.9901,64.7041,64.7659,124800.0
2014-02-21 10:30:00,83.8,84.11,83.8,83.92,124200.0,64.7814,65.0211,64.7814,64.8742,124200.0
2014-02-21 11:00:00,83.91,84.02,83.85,83.95,81700.0,64.8664,64.9515,64.8201,64.8974,81700.0
2014-02-21 11:30:00,83.97,84.05,83.97,83.98,71400.0,64.9128,64.9747,64.9128,64.9206,71400.0
2014-02-21 12:00:00,83.98,84.05,83.93,83.94,88500.0,64.9206,64.9747,64.8819,64.8896,88500.0
2014-02-21 12:30:00,83.94,83.95,83.76,83.8,63500.0,64.8896,64.8974,64.7505,64.7814,63500.0
2014-02-21 13:00:00,83.8,83.95,83.77,83.88,57900.0,64.7814,64.8974,64.7582,64.8433,57900.0
2014-02-21 13:30:00,83.89,83.91,83.66,83.84,116900.0,64.851,64.8664,64.6732,64.8123,116900.0
2014-02-21 14:00:00,83.84,83.97,83.71,83.73,107300.0,64.8123,64.9128,64.7118,64.7273,107300.0
2014-02-21 14:30:00,83.73,83.73,83.56,83.62,153300.0,64.7273,64.7273,64.5959,64.6423,153300.0
2014-02-21 15:00:00,83.63,83.91,83.62,83.89,90700.0,64.65,64.8664,64.6423,64.851,90700.0
2014-02-21 15:30:00,83.88,83.91,83.7,83.78,225300.0,64.8433,64.8664,64.7041,64.7659,225300.0
2014-02-24 09:30:00,83.83,84.35,83.8,84.26,133100.0,64.8046,65.2066,64.7814,65.137,133100.0
2014-02-24 10:00:00,84.28,84.32,84.02,84.15,130600.0,65.1525,65.1834,64.9515,65.052,130600.0
2014-02-24 10:30:00,84.12,84.32,84.06,84.12,121000.0,65.0288,65.1834,64.9824,65.0288,121000.0
2014-02-24 11:00:00,84.12,84.18,84.03,84.12,88100.0,65.0288,65.0752,64.9592,65.0288,88100.0
2014-02-24 11:30:00,84.13,84.34,84.11,84.34,90300.0,65.0365,65.1989,65.0211,65.1989,90300.0
2014-02-24 12:00:00,84.34,84.39,84.2,84.2,74000.0,65.1989,65.2375,65.0906,65.0906,74000.0
2014-02-24 12:30:00,84.2,84.2,84.08,84.11,80700.0,65.0906,65.0906,64.9979,65.0211,80700.0
2014-02-24 13:00:00,84.11,84.15,84.07,84.1,74800.0,65.0211,65.052,64.9901,65.0133,74800.0
2014-02-24 13:30:00,84.11,84.15,83.93,83.97,105400.0,65.0211,65.052,64.8819,64.9128,105400.0
2014-02-24 14:00:00,83.98,84.04,83.94,83.96,65400.0,64.9206,64.9669,64.8896,64.9051,65400.0
2014-02-24 14:30:00,83.97,84.0,83.84,83.85,85000.0,64.9128,64.936,64.8123,64.8201,85000.0
2014-02-24 15:00:00,83.85,83.87,83.63,83.64,197300.0,64.8201,64.8355,64.65,64.6577,197300.0
2014-02-24 15:30:00,83.65,83.74,83.4,83.41,496900.0,64.6655,64.735,64.4722,64.4799,496900.0
2014-02-25 09:30:00,83.31,83.44,82.7,82.72,270000.0,64.4026,64.5031,63.9311,63.9465,270000.0
2014-02-25 10:00:00,82.74,83.06,82.55,82.83,257300.0,63.962,64.2094,63.8151,64.0316,257300.0
2014-02-25 10:30:00,82.81,83.09,82.7,83.07,187500.0,64.0161,64.2325,63.9311,64.2171,187500.0
2014-02-25 11:00:00,83.07,83.23,82.88,83.22,121700.0,64.2171,64.3408,64.0702,64.333,121700.0
2014-02-25 11:30:00,83.23,83.27,82.89,82.92,92900.0,64.3408,64.3717,64.0779,64.1011,92900.0
2014-02-25 12:00:00,82.94,83.13,82.93,83.11,59100.0,64.1166,64.2635,64.1089,64.248,59100.0
2014-02-25 12:30:00,83.11,83.16,82.95,83.0,117500.0,64.248,64.2867,64.1243,64.163,117500.0
2014-02-25 13:00:00,83.0,83.32,82.98,83.28,103400.0,64.163,64.4103,64.1475,64.3794,103400.0
2014-02-25 13:30:00,83.28,83.36,83.17,83.28,106200.0,64.3794,64.4413,64.2944,64.3794,106200.0
2014-02-25 14:00:00,83.29,83.4,83.13,83.38,114300.0,64.3872,64.4722,64.2635,64.4567,114300.0
2014-02-25 14:30:00,83.37,83.39,83.21,83.36,150300.0,64.449,64.4645,64.3253,64.4413,150300.0
2014-02-25 15:00:00,83.33,83.34,83.21,83.25,167000.0,64.4181,64.4258,64.3253,64.3562,167000.0
2014-02-25 15:30:00,83.26,83.39,83.23,83.35,431100.0,64.364,64.4645,64.3408,64.4335,431100.0
2014-02-26 09:30:00,83.4,83.62,83.16,83.31,126100.0,64.4722,64.6423,64.2867,64.4026,126100.0
2014-02-26 10:00:00,83.29,83.7,83.27,83.6,110700.0,64.3872,64.7041,64.3717,64.6268,110700.0
2014-02-26 10:30:00,83.64,83.68,83.52,83.59,102000.0,64.6577,64.6886,64.565,64.6191,102000.0
2014-02-26 11:00:00,83.56,83.56,83.21,83.26,122700.0,64.5959,64.5959,64.3253,64.364,122700.0
2014-02-26 11:30:00,83.28,83.36,83.12,83.19,91800.0,64.3794,64.4413,64.2557,64.3099,91800.0
2014-02-26 12:00:00,83.18,83.36,83.12,83.33,97600.0,64.3021,64.4413,64.2557,64.4181,97600.0
2014-02-26 12:30:00,83.34,83.47,83.15,83.15,81700.0,64.4258,64.5263,64.2789,64.2789,81700.0
2014-02-26 13:00:00,83.16,83.36,83.01,83.33,143500.0,64.2867,64.4413,64.1707,64.4181,143500.0
2014-02-26 13:30:00,83.33,83.43,83.27,83.37,78800.0,64.4181,64.4954,64.3717,64.449,78800.0
2014-02-26 14:00:00,83.36,83.43,83.14,83.18,125400.0,64.4413,64.4954,64.2712,64.3021,125400.0
2014-02-26 14:30:00,83.17,83.21,83.12,83.2,91900.0,64.2944,64.3253,64.2557,64.3176,91900.0
2014-02-26 15:00:00,83.21,83.25,83.11,83.21,195200.0,64.3253,64.3562,64.248,64.3253,195200.0
2014-02-26 15:30:00,83.22,83.49,83.22,83.42,373800.0,64.333,64.5418,64.333,64.4877,373800.0
2014-02-27 09:30:00,83.28,83.76,83.09,83.18,121000.0,64.3794,64.7505,64.2325,64.3021,121000.0
2014-02-27 10:00:00,83.2,83.45,83.14,83.35,113900.0,64.3176,64.5108,64.2712,64.4335,113900.0
2014-02-27 10:30:00,83.34,83.44,83.28,83.3,112700.0,64.4258,64.5031,64.3794,64.3949,112700.0
2014-02-27 11:00:00,83.3,83.66,83.3,83.63,84700.0,64.3949,64.6732,64.3949,64.65,84700.0
2014-02-27 11:30:00,83.63,83.65,83.51,83.53,69100.0,64.65,64.6655,64.5572,64.5727,69100.0
2014-02-27 12:00:00,83.53,83.59,83.42,83.53,66900.0,64.5727,64.6191,64.4877,64.5727,66900.0
2014-02-27 12:30:00,83.54,83.55,83.46,83.52,49600.0,64.5804,64.5881,64.5186,64.565,49600.0
2014-02-27 13:00:00,83.53,83.73,83.51,83.73,94500.0,64.5727,64.7273,64.5572,64.7273,94500.0
2014-02-27 13:30:00,83.73,83.8,83.64,83.67,76100.0,64.7273,64.7814,64.6577,64.6809,76100.0
2014-02-27 14:00:00,83.67,83.72,83.61,83.62,92200.0,64.6809,64.7196,64.6345,64.6423,92200.0
2014-02-27 14:30:00,83.63,83.65,83.51,83.54,67500.0,64.65,64.6655,64.5572,64.5804,67500.0
2014-02-27 15:00:00,83.54,83.72,83.51,83.69,88700.0,64.5804,64.7196,64.5572,64.6964,88700.0
2014-02-27 15:30:00,83.7,83.86,83.59,83.85,269300.0,64.7041,64.8278,64.6191,64.8201,269300.0
2014-02-28 09:30:00,83.72,84.03,83.54,83.67,216300.0,64.7196,64.9592,64.5804,64.6809,216300.0
2014-02-28 10:00:00,83.65,84.05,83.65,83.98,152900.0,64.6655,64.9747,64.6655,64.9206,152900.0
2014-02-28 10:30:00,83.98,84.04,83.84,84.03,89000.0,64.9206,64.9669,64.8123,64.9592,89000.0
2014-02-28 11:00:00,84.02,84.05,83.84,83.99,97100.0,64.9515,64.9747,64.8123,64.9283,97100.0
2014-02-28 11:30:00,84.0,84.09,83.93,84.0,102100.0,64.936,65.0056,64.8819,64.936,102100.0
2014-02-28 12:00:00,84.0,84.08,83.97,84.08,69200.0,64.936,64.9979,64.9128,64.9979,69200.0
2014-02-28 12:30:00,84.08,84.16,84.01,84.07,53300.0,64.9979,65.0597,64.9437,64.9901,53300.0
2014-02-28 13:00:00,84.06,84.11,84.02,84.08,60900.0,64.9824,65.0211,64.9515,64.9979,60900.0
2014-02-28 13:30:00,84.08,84.19,84.06,84.14,66900.0,64.9979,65.0829,64.9824,65.0442,66900.0
2014-02-28 14:00:00,84.14,84.2,84.06,84.07,67800.0,65.0442,65.0906,64.9824,64.9901,67800.0
2014-02-28 14:30:00,84.08,84.08,83.83,83.85,96900.0,64.9979,64.9979,64.8046,64.8201,96900.0
2014-02-28 15:00:00,83.85,83.85,83.49,83.78,181200.0,64.8201,64.8201,64.5418,64.7659,181200.0
2014-02-28 15:30:00,83.76,83.94,83.76,83.86,344400.0,64.7505,64.8896,64.7505,64.8278,344400.0
2014-03-03 09:30:00,83.45,83.82,83.11,83.27,138400.0,64.5108,64.7969,64.248,64.3717,138400.0
2014-03-03 10:00:00,83.29,83.35,83.0,83.12,110000.0,64.3872,64.4335,64.163,64.2557,110000.0
2014-03-03 10:30:00,83.12,83.17,82.95,83.13,169900.0,64.2557,64.2944,64.1243,64.2635,169900.0
2014-03-03 11:00:00,83.14,83.14,82.81,82.82,111100.0,64.2712,64.2712,64.0161,64.0238,111100.0
2014-03-03 11:30:00,82.82,82.87,82.67,82.67,115100.0,64.0238,64.0625,63.9079,63.9079,115100.0
2014-03-03 12:00:00,82.66,82.87,82.6,82.84,121500.0,63.9001,64.0625,63.8538,64.0393,121500.0
2014-03-03 12:30:00,82.89,83.06,82.82,83.04,67600.0,64.0779,64.2094,64.0238,64.1939,67600.0
2014-03-03 13:00:00,83.04,83.22,83.03,83.16,65000.0,64.1939,64.333,64.1862,64.2867,65000.0
2014-03-03 13:30:00,83.16,83.28,83.06,83.26,63800.0,64.2867,64.3794,64.2094,64.364,63800.0
2014-03-03 14:00:00,83.27,83.34,83.24,83.26,102200.0,64.3717,64.4258,64.3485,64.364,102200.0
2014-03-03 14:30:00,83.28,83.39,83.22,83.26,69400.0,64.3794,64.4645,64.333,64.364,69400.0
2014-03-03 15:00:00,83.27,83.29,82.96,83.01,78800.0,64.3717,64.3872,64.132,64.1707,78800.0
2014-03-03 15:30:00,83.01,83.19,82.95,83.17,257900.0,64.1707,64.3099,64.1243,64.2944,257900.0
2014-03-04 09:30:00,84.16,84.49,84.04,84.31,157100.0,65.0597,65.3148,64.9669,65.1757,157100.0
2014-03-04 10:00:00,84.31,84.4,84.11,84.12,62900.0,65.1757,65.2452,65.0211,65.0288,62900.0
2014-03-04 10:30:00,84.14,84.22,84.04,84.19,68200.0,65.0442,65.1061,64.9669,65.0829,68200.0
2014-03-04 11:00:00,84.19,84.27,84.15,84.19,62400.0,65.0829,65.1447,65.052,65.0829,62400.0
2014-03-04 11:30:00,84.19,84.23,84.13,84.16,65100.0,65.0829,65.1138,65.0365,65.0597,65100.0
2014-03-04 12:00:00,84.16,84.27,84.12,84.27,70900.0,65.0597,65.1447,65.0288,65.1447,70900.0
2014-03-04 12:30:00,84.26,84.32,84.14,84.26,96000.0,65.137,65.1834,65.0442,65.137,96000.0
2014-03-04 13:00:00,84.26,84.34,84.14,84.17,147600.0,65.137,65.1989,65.0442,65.0674,147600.0
2014-03-04 13:30:00,84.18,84.18,83.92,83.93,106900.0,65.0752,65.0752,64.8742,64.8819,106900.0
2014-03-04 14:00:00,83.92,84.02,83.81,83.95,108800.0,64.8742,64.9515,64.7891,64.8974,108800.0
2014-03-04 14:30:00,83.96,84.06,83.86,83.99,98000.0,64.9051,64.9824,64.8278,64.9283,98000.0
2014-03-04 15:00:00,83.99,84.09,83.96,84.03,118600.0,64.9283,65.0056,64.9051,64.9592,118600.0
2014-03-04 15:30:00,84.04,84.15,84.02,84.1,280400.0,64.9669,65.052,64.9515,65.0133,280400.0
2014-03-05 09:30:00,84.05,84.12,83.62,83.74,151500.0,64.9747,65.0288,64.6423,64.735,151500.0
2014-03-05 10:00:00,83.79,84.07,83.74,83.93,80300.0,64.7737,64.9901,64.735,64.8819,80300.0
2014-03-05 10:30:00,83.95,83.98,83.83,83.9,83300.0,64.8974,64.9206,64.8046,64.8587,83300.0
2014-03-05 11:00:00,83.92,84.12,83.91,83.95,143000.0,64.8742,65.0288,64.8664,64.8974,143000.0
2014-03-05 11:30:00,83.95,84.03,83.94,83.95,81800.0,64.8974,64.9592,64.8896,64.8974,81800.0
2014-03-05 12:00:00,83.94,83.94,83.82,83.88,87300.0,64.8896,64.8896,64.7969,64.8433,87300.0
2014-03-05 12:30:00,83.89,83.93,83.81,83.82,64900.0,64.851,64.8819,64.7891,64.7969,64900.0
2014-03-05 13:00:00,83.82,84.03,83.82,83.99,300800.0,64.7969,64.9592,64.7969,64.9283,300800.0
2014-03-05 13:30:00,83.99,84.0,83.9,83.93,142400.0,64.9283,64.936,64.8587,64.8819,142400.0
2014-03-05 14:00:00,83.93,84.19,83.93,84.17,205700.0,64.8819,65.0829,64.8819,65.0674,205700.0
2014-03-05 14:30:00,84.17,84.28,84.15,84.17,147800.0,65.0674,65.1525,65.052,65.0674,147800.0
2014-03-05 15:00:00,84.17,84.32,84.14,84.31,241300.0,65.0674,65.1834,65.0442,65.1757,241300.0
2014-03-05 15:30:00,84.31,84.4,84.25,84.38,452600.0,65.1757,65.2452,65.1293,65.2298,452600.0
2014-03-06 09:30:00,83.94,84.29,83.75,84.2,244100.0,65.2741,65.5462,65.1263,65.4762,244100.0
2014-03-06 10:00:00,84.2,84.21,83.97,84.16,85600.0,65.4762,65.484,65.2974,65.4451,85600.0
2014-03-06 10:30:00,84.15,84.3,84.09,84.24,232200.0,65.4374,65.554,65.3907,65.5073,232200.0
2014-03-06 11:00:00,84.23,84.34,84.13,84.16,83600.0,65.4996,65.5851,65.4218,65.4451,83600.0
2014-03-06 11:30:00,84.18,84.25,84.1,84.25,55800.0,65.4607,65.5151,65.3985,65.5151,55800.0
2014-03-06 12:00:00,84.25,84.31,84.2,84.25,52000.0,65.5151,65.5618,65.4762,65.5151,52000.0
2014-03-06 12:30:00,84.27,84.38,84.25,84.36,44400.0,65.5307,65.6162,65.5151,65.6007,44400.0
2014-03-06 13:00:00,84.36,84.39,84.28,84.29,66700.0,65.6007,65.624,65.5384,65.5462,66700.0
2014-03-06 13:30:00,84.3,84.35,84.19,84.27,67400.0,65.554,65.5929,65.4685,65.5307,67400.0
2014-03-06 14:00:00,84.28,84.42,84.25,84.4,101500.0,65.5384,65.6473,65.5151,65.6318,101500.0
2014-03-06 14:30:00,84.4,84.45,84.33,84.37,76200.0,65.6318,65.6706,65.5773,65.6084,76200.0
2014-03-06 15:00:00,84.39,84.52,84.33,84.5,186700.0,65.624,65.7251,65.5773,65.7095,186700.0
2014-03-06 15:30:00,84.51,84.53,84.3,84.42,322200.0,65.7173,65.7329,65.554,65.6473,322200.0
2014-03-07 09:30:00,84.75,84.86,84.19,84.53,212300.0,65.9039,65.9895,65.4685,65.7329,212300.0
2014-03-07 10:00:00,84.57,84.8,84.33,84.36,184200.0,65.764,65.9428,65.5773,65.6007,184200.0
2014-03-07 10:30:00,84.36,84.42,84.16,84.19,213700.0,65.6007,65.6473,65.4451,65.4685,213700.0
2014-03-07 11:00:00,84.2,84.21,83.86,84.1,201600.0,65.4762,65.484,65.2118,65.3985,201600.0
2014-03-07 11:30:00,84.09,84.34,84.02,84.25,182300.0,65.3907,65.5851,65.3363,65.5151,182300.0
2014-03-07 12:00:00,84.25,84.39,84.2,84.32,104000.0,65.5151,65.624,65.4762,65.5696,104000.0
2014-03-07 12:30:00,84.34,84.41,84.24,84.27,106600.0,65.5851,65.6395,65.5073,65.5307,106600.0
2014-03-07 13:00:00,84.27,84.3,84.16,84.18,83500.0,65.5307,65.554,65.4451,65.4607,83500.0
2014-03-07 13:30:00,84.18,84.29,84.01,84.03,162200.0,65.4607,65.5462,65.3285,65.344,162200.0
2014-03-07 14:00:00,84.03,84.03,83.89,84.02,121400.0,65.344,65.344,65.2352,65.3363,121400.0
2014-03-07 14:30:00,84.02,84.1,83.94,84.04,160500.0,65.3363,65.3985,65.2741,65.3518,160500.0
2014-03-07 15:00:00,84.05,84.05,83.83,83.85,261000.0,65.3596,65.3596,65.1885,65.2041,261000.0
2014-03-07 15:30:00,83.85,83.95,83.71,83.91,343400.0,65.2041,65.2818,65.0952,65.2507,343400.0
2014-03-10 09:30:00,83.7,83.73,83.39,83.48,194400.0,65.0874,65.1108,64.8464,64.9163,194400.0
2014-03-10 10:00:00,83.48,83.6,83.34,83.49,137100.0,64.9163,65.0097,64.8075,64.9241,137100.0
2014-03-10 10:30:00,83.5,83.58,83.35,83.47,79900.0,64.9319,64.9941,64.8153,64.9086,79900.0
2014-03-10 11:00:00,83.46,83.58,83.45,83.54,105600.0,64.9008,64.9941,64.893,64.963,105600.0
2014-03-10 11:30:00,83.55,83.7,83.55,83.59,94800.0,64.9708,65.0874,64.9708,65.0019,94800.0
2014-03-10 12:00:00,83.59,83.77,83.58,83.65,80500.0,65.0019,65.1419,64.9941,65.0485,80500.0
2014-03-10 12:30:00,83.67,83.83,83.66,83.8,81300.0,65.0641,65.1885,65.0563,65.1652,81300.0
2014-03-10 13:00:00,83.82,83.87,83.72,83.76,104100.0,65.1807,65.2196,65.103,65.1341,104100.0
2014-03-10 13:30:00,83.76,83.8,83.69,83.74,145900.0,65.1341,65.1652,65.0796,65.1185,145900.0
2014-03-10 14:00:00,83.74,83.76,83.7,83.73,113100.0,65.1185,65.1341,65.0874,65.1108,113100.0
2014-03-10 14:30:00,83.74,83.77,83.68,83.72,88000.0,65.1185,65.1419,65.0719,65.103,88000.0
2014-03-10 15:00:00,83.73,83.82,83.69,83.69,151000.0,65.1108,65.1807,65.0796,65.0796,151000.0
2014-03-10 15:30:00,83.7,83.89,83.69,83.78,313900.0,65.0874,65.2352,65.0796,65.1496,313900.0
2014-03-11 09:30:00,84.14,84.18,83.74,83.75,155400.0,65.4296,65.4607,65.1185,65.1263,155400.0
2014-03-11 10:00:00,83.76,83.97,83.61,83.97,94400.0,65.1341,65.2974,65.0174,65.2974,94400.0
2014-03-11 10:30:00,83.97,84.15,83.88,84.03,98300.0,65.2974,65.4374,65.2274,65.344,98300.0
2014-03-11 11:00:00,84.02,84.04,83.84,83.85,77000.0,65.3363,65.3518,65.1963,65.2041,77000.0
2014-03-11 11:30:00,83.86,83.87,83.46,83.47,80800.0,65.2118,65.2196,64.9008,64.9086,80800.0
2014-03-11 12:00:00,83.47,83.52,83.34,83.51,85000.0,64.9086,64.9474,64.8075,64.9397,85000.0
2014-03-11 12:30:00,83.52,83.74,83.49,83.67,109400.0,64.9474,65.1185,64.9241,65.0641,109400.0
2014-03-11 13:00:00,83.66,83.78,83.59,83.64,79800.0,65.0563,65.1496,65.0019,65.0408,79800.0
2014-03-11 13:30:00,83.63,83.74,83.59,83.69,82800.0,65.033,65.1185,65.0019,65.0796,82800.0
2014-03-11 14:00:00,83.69,83.73,83.6,83.6,61800.0,65.0796,65.1108,65.0097,65.0097,61800.0
2014-03-11 14:30:00,83.6,83.64,83.54,83.58,93000.0,65.0097,65.0408,64.963,64.9941,93000.0
2014-03-11 15:00:00,83.57,83.59,83.47,83.54,167700.0,64.9863,65.0019,64.9086,64.963,167700.0
2014-03-11 15:30:00,83.55,83.66,83.48,83.58,287800.0,64.9708,65.0563,64.9163,64.9941,287800.0
2014-03-12 09:30:00,83.15,83.44,83.0,83.2,108400.0,64.6597,64.8852,64.5431,64.6986,108400.0
2014-03-12 10:00:00,83.2,83.48,83.14,83.4,123900.0,64.6986,64.9163,64.652,64.8541,123900.0
2014-03-12 10:30:00,83.41,83.66,83.39,83.58,96300.0,64.8619,65.0563,64.8464,64.9941,96300.0
2014-03-12 11:00:00,83.6,83.73,83.51,83.67,97000.0,65.0097,65.1108,64.9397,65.0641,97000.0
2014-03-12 11:30:00,83.68,83.71,83.51,83.53,83700.0,65.0719,65.0952,64.9397,64.9552,83700.0
2014-03-12 12:00:00,83.53,83.64,83.49,83.51,54600.0,64.9552,65.0408,64.9241,64.9397,54600.0
2014-03-12 12:30:00,83.51,83.62,83.45,83.62,93500.0,64.9397,65.0252,64.893,65.0252,93500.0
2014-03-12 13:00:00,83.62,83.62,83.45,83.51,57600.0,65.0252,65.0252,64.893,64.9397,57600.0
2014-03-12 13:30:00,83.51,83.55,83.43,83.44,57200.0,64.9397,64.9708,64.8775,64.8852,57200.0
2014-03-12 14:00:00,83.44,83.51,83.34,83.36,87900.0,64.8852,64.9397,64.8075,64.823,87900.0
2014-03-12 14:30:00,83.37,83.4,83.26,83.29,115600.0,64.8308,64.8541,64.7453,64.7686,115600.0
2014-03-12 15:00:00,83.3,83.4,83.28,83.31,115400.0,64.7764,64.8541,64.7608,64.7841,115400.0
2014-03-12 15:30:00,83.31,83.51,83.31,83.42,373100.0,64.7841,64.9397,64.7841,64.8697,373100.0
2014-03-13 09:30:00,83.68,83.86,83.28,83.28,82400.0,65.0719,65.2118,64.7608,64.7608,82400.0
2014-03-13 10:00:00,83.29,83.39,83.15,83.3,106400.0,64.7686,64.8464,64.6597,64.7764,106400.0
2014-03-13 10:30:00,83.31,83.4,83.0,83.02,84700.0,64.7841,64.8541,64.5431,64.5586,84700.0
2014-03-13 11:00:00,83.03,83.21,82.97,82.97,83100.0,64.5664,64.7064,64.5198,64.5198,83100.0
2014-03-13 11:30:00,82.98,83.15,82.92,82.93,132600.0,64.5275,64.6597,64.4809,64.4886,132600.0
2014-03-13 12:00:00,82.93,82.96,82.59,82.63,158500.0,64.4886,64.512,64.2243,64.2554,158500.0
2014-03-13 12:30:00,82.64,82.7,82.51,82.7,91800.0,64.2631,64.3098,64.162,64.3098,91800.0
2014-03-13 13:00:00,82.7,82.75,82.51,82.75,122600.0,64.3098,64.3487,64.162,64.3487,122600.0
2014-03-13 13:30:00,82.75,82.8,82.65,82.71,121400.0,64.3487,64.3876,64.2709,64.3176,121400.0
2014-03-13 14:00:00,82.72,82.75,82.62,82.68,105600.0,64.3253,64.3487,64.2476,64.2942,105600.0
2014-03-13 14:30:00,82.69,82.72,82.61,82.68,111300.0,64.302,64.3253,64.2398,64.2942,111300.0
2014-03-13 15:00:00,82.69,82.73,82.51,82.64,216500.0,64.302,64.3331,64.162,64.2631,216500.0
2014-03-13 15:30:00,82.66,82.76,82.59,82.64,354200.0,64.2787,64.3565,64.2243,64.2631,354200.0
2014-03-14 09:30:00,82.59,82.83,82.51,82.64,193300.0,64.2243,64.4109,64.162,64.2631,193300.0
2014-03-14 10:00:00,82.63,82.84,82.52,82.61,139900.0,64.2554,64.4187,64.1698,64.2398,139900.0
2014-03-14 10:30:00,82.62,82.72,82.48,82.52,87700.0,64.2476,64.3253,64.1387,64.1698,87700.0
2014-03-14 11:00:00,82.53,82.62,82.37,82.48,78100.0,64.1776,64.2476,64.0532,64.1387,78100.0
2014-03-14 11:30:00,82.49,82.81,82.41,82.69,97300.0,64.1465,64.3953,64.0843,64.302,97300.0
2014-03-14 12:00:00,82.68,82.7,82.42,82.42,148700.0,64.2942,64.3098,64.0921,64.0921,148700.0
2014-03-14 12:30:00,82.43,82.48,82.32,82.48,90800.0,64.0998,64.1387,64.0143,64.1387,90800.0
2014-03-14 13:00:00,82.49,82.73,82.49,82.71,108800.0,64.1465,64.3331,64.1465,64.3176,108800.0
2014-03-14 13:30:00,82.7,82.83,82.62,82.7,99000.0,64.3098,64.4109,64.2476,64.3098,99000.0
2014-03-14 14:00:00,82.72,82.75,82.64,82.67,53300.0,64.3253,64.3487,64.2631,64.2865,53300.0
2014-03-14 14:30:00,82.67,82.67,82.5,82.51,79000.0,64.2865,64.2865,64.1543,64.162,79000.0
2014-03-14 15:00:00,82.52,82.62,82.51,82.55,106400.0,64.1698,64.2476,64.162,64.1932,106400.0
2014-03-14 15:30:00,82.55,82.81,82.47,82.65,433100.0,64.1932,64.3953,64.1309,64.2709,433100.0
2014-03-17 09:30:00,83.21,83.45,82.8,83.32,257600.0,64.7064,64.893,64.3876,64.7919,257600.0
2014-03-17 10:00:00,83.32,83.39,83.13,83.21,155200.0,64.7919,64.8464,64.6442,64.7064,155200.0
2014-03-17 10:30:00,83.22,83.3,83.14,83.18,117500.0,64.7142,64.7764,64.652,64.6831,117500.0
2014-03-17 11:00:00,83.17,83.33,83.16,83.23,90000.0,64.6753,64.7997,64.6675,64.7219,90000.0
2014-03-17 11:30:00,83.23,83.26,83.08,83.21,61500.0,64.7219,64.7453,64.6053,64.7064,61500.0
2014-03-17 12:00:00,83.22,83.54,83.22,83.46,127900.0,64.7142,64.963,64.7142,64.9008,127900.0
2014-03-17 12:30:00,83.46,83.49,83.24,83.29,121500.0,64.9008,64.9241,64.7297,64.7686,121500.0
2014-03-17 13:00:00,83.29,83.34,83.25,83.26,132000.0,64.7686,64.8075,64.7375,64.7453,132000.0
2014-03-17 13:30:00,83.27,83.46,83.26,83.45,116800.0,64.753,64.9008,64.7453,64.893,116800.0
2014-03-17 14:00:00,83.44,83.73,83.44,83.73,146900.0,64.8852,65.1108,64.8852,65.1108,146900.0
2014-03-17 14:30:00,83.72,83.78,83.65,83.67,190300.0,65.103,65.1496,65.0485,65.0641,190300.0
2014-03-17 15:00:00,83.67,83.71,83.54,83.57,209900.0,65.0641,65.0952,64.963,64.9863,209900.0
2014-03-17 15:30:00,83.58,83.61,83.47,83.54,511100.0,64.9941,65.0174,64.9086,64.963,511100.0
2014-03-18 09:30:00,83.69,83.87,83.36,83.86,177900.0,65.0796,65.2196,64.823,65.2118,177900.0
2014-03-18 10:00:00,83.86,84.2,83.82,84.19,150500.0,65.2118,65.4762,65.1807,65.4685,150500.0
2014-03-18 10:30:00,84.19,84.24,83.82,83.83,269400.0,65.4685,65.5073,65.1807,65.1885,269400.0
2014-03-18 11:00:00,83.84,83.97,83.73,83.93,117500.0,65.1963,65.2974,65.1108,65.2663,117500.0
2014-03-18 11:30:00,83.95,84.02,83.79,83.99,76600.0,65.2818,65.3363,65.1574,65.3129,76600.0
2014-03-18 12:00:00,83.99,83.99,83.84,83.97,95600.0,65.3129,65.3129,65.1963,65.2974,95600.0
2014-03-18 12:30:00,83.97,83.98,83.82,83.93,74600.0,65.2974,65.3052,65.1807,65.2663,74600.0
2014-03-18 13:00:00,83.93,84.06,83.93,84.05,35700.0,65.2663,65.3674,65.2663,65.3596,35700.0
2014-03-18 13:30:00,84.05,84.14,83.99,84.11,101400.0,65.3596,65.4296,65.3129,65.4063,101400.0
2014-03-18 14:00:00,84.11,84.16,84.07,84.16,108700.0,65.4063,65.4451,65.3751,65.4451,108700.0
2014-03-18 14:30:00,84.15,84.16,84.06,84.11,138500.0,65.4374,65.4451,65.3674,65.4063,138500.0
2014-03-18 15:00:00,84.1,84.15,84.0,84.05,165400.0,65.3985,65.4374,65.3207,65.3596,165400.0
2014-03-18 15:30:00,84.05,84.06,83.86,83.96,365800.0,65.3596,65.3674,65.2118,65.2896,365800.0
2014-03-19 09:30:00,83.99,84.23,83.0,84.15,150900.0,65.3129,65.4996,64.5431,65.4374,150900.0
2014-03-19 10:00:00,84.15,84.24,84.05,84.06,136200.0,65.4374,65.5073,65.3596,65.3674,136200.0
2014-03-19 10:30:00,84.05,84.11,83.98,84.06,71400.0,65.3596,65.4063,65.3052,65.3674,71400.0
2014-03-19 11:00:00,84.05,84.11,84.01,84.06,66000.0,65.3596,65.4063,65.3285,65.3674,66000.0
2014-03-19 11:30:00,84.07,84.11,84.0,84.1,111300.0,65.3751,65.4063,65.3207,65.3985,111300.0
2014-03-19 12:00:00,84.1,84.11,83.95,84.0,88200.0,65.3985,65.4063,65.2818,65.3207,88200.0
2014-03-19 12:30:00,84.01,84.04,83.98,84.0,102900.0,65.3285,65.3518,65.3052,65.3207,102900.0
2014-03-19 13:00:00,84.0,84.03,83.88,83.94,60000.0,65.3207,65.344,65.2274,65.2741,60000.0
2014-03-19 13:30:00,83.93,83.97,83.8,83.93,76600.0,65.2663,65.2974,65.1652,65.2663,76600.0
2014-03-19 14:00:00,83.94,83.94,83.58,83.79,253300.0,65.2741,65.2741,64.9941,65.1574,253300.0
2014-03-19 14:30:00,83.8,83.87,83.48,83.7,176500.0,65.1652,65.2196,64.9163,65.0874,176500.0
2014-03-19 15:00:00,83.69,83.7,82.81,83.14,278800.0,65.0796,65.0874,64.3953,64.652,278800.0
2014-03-19 15:30:00,83.15,83.33,83.09,83.2,531100.0,64.6597,64.7997,64.6131,64.6986,531100.0
2014-03-20 09:30:00,82.9,83.0,82.51,82.7,208800.0,64.4653,64.5431,64.162,64.3098,208800.0
2014-03-20 10:00:00,82.73,82.95,82.66,82.85,260800.0,64.3331,64.5042,64.2787,64.4264,260800.0
2014-03-20 10:30:00,82.86,83.0,82.83,82.99,126000.0,64.4342,64.5431,64.4109,64.5353,126000.0
2014-03-20 11:00:00,83.0,83.04,82.9,83.0,129300.0,64.5431,64.5742,64.4653,64.5431,129300.0
2014-03-20 11:30:00,83.0,83.08,82.95,83.0,76200.0,64.5431,64.6053,64.5042,64.5431,76200.0
2014-03-20 12:00:00,83.0,83.45,82.95,83.45,144300.0,64.5431,64.893,64.5042,64.893,144300.0
2014-03-20 12:30:00,83.45,83.51,83.4,83.43,91400.0,64.893,64.9397,64.8541,64.8775,91400.0
2014-03-20 13:00:00,83.44,83.51,83.38,83.47,85200.0,64.8852,64.9397,64.8386,64.9086,85200.0
2014-03-20 13:30:00,83.46,83.51,83.43,83.5,112800.0,64.9008,64.9397,64.8775,64.9319,112800.0
2014-03-20 14:00:00,83.5,83.51,83.35,83.36,99000.0,64.9319,64.9397,64.8153,64.823,99000.0
2014-03-20 14:30:00,83.35,83.41,83.27,83.28,238800.0,64.8153,64.8619,64.753,64.7608,238800.0
2014-03-20 15:00:00,83.28,83.29,83.14,83.17,194700.0,64.7608,64.7686,64.652,64.6753,194700.0
2014-03-20 15:30:00,83.17,83.28,83.12,83.22,446900.0,64.6753,64.7608,64.6364,64.7142,446900.0
2014-03-21 09:30:00,83.8,84.06,83.45,83.68,1792900.0,65.1652,65.3674,64.893,65.0719,1792900.0
2014-03-21 10:00:00,83.71,83.77,83.61,83.68,425500.0,65.0952,65.1419,65.0174,65.0719,425500.0
2014-03-21 10:30:00,83.68,83.73,83.4,83.7,416300.0,65.0719,65.1108,64.8541,65.0874,416300.0
2014-03-21 11:00:00,83.72,83.77,83.62,83.67,178100.0,65.103,65.1419,65.0252,65.0641,178100.0
2014-03-21 11:30:00,83.69,83.75,83.63,83.71,98800.0,65.0796,65.1263,65.033,65.0952,98800.0
2014-03-21 12:00:00,83.71,83.76,83.67,83.71,77100.0,65.0952,65.1341,65.0641,65.0952,77100.0
2014-03-21 12:30:00,83.71,83.76,83.64,83.72,114800.0,65.0952,65.1341,65.0408,65.103,114800.0
2014-03-21 13:00:00,83.71,83.72,83.46,83.5,119200.0,65.0952,65.103,64.9008,64.9319,119200.0
2014-03-21 13:30:00,83.5,83.57,83.32,83.56,177100.0,64.9319,64.9863,64.7919,64.9786,177100.0
2014-03-21 14:00:00,83.57,83.74,83.53,83.57,120300.0,64.9863,65.1185,64.9552,64.9863,120300.0
2014-03-21 14:30:00,83.55,83.55,83.33,83.44,253500.0,64.9708,64.9708,64.7997,64.8852,253500.0
2014-03-21 15:00:00,83.44,83.7,83.41,83.51,208900.0,64.8852,65.0874,64.8619,64.9397,208900.0
2014-03-21 15:30:00,83.51,83.64,83.44,83.6,729800.0,64.9397,65.0408,64.8852,65.0097,729800.0
2014-03-24 09:30:00,83.87,84.26,83.69,83.75,300000.0,65.2196,65.5229,65.0796,65.1263,300000.0
2014-03-24 10:00:00,83.71,83.89,83.64,83.81,191700.0,65.0952,65.2352,65.0408,65.173,191700.0
2014-03-24 10:30:00,83.8,83.99,83.7,83.86,193900.0,65.1652,65.3129,65.0874,65.2118,193900.0
2014-03-24 11:00:00,83.85,83.93,83.74,83.89,182200.0,65.2041,65.2663,65.1185,65.2352,182200.0
2014-03-24 11:30:00,83.87,83.93,83.79,83.79,141300.0,65.2196,65.2663,65.1574,65.1574,141300.0
2014-03-24 12:00:00,83.79,83.89,83.73,83.82,78600.0,65.1574,65.2352,65.1108,65.1807,78600.0
2014-03-24 12:30:00,83.83,83.87,83.71,83.8,106000.0,65.1885,65.2196,65.0952,65.1652,106000.0
2014-03-24 13:00:00,83.8,83.83,83.76,83.8,140300.0,65.1652,65.1885,65.1341,65.1652,140300.0
2014-03-24 13:30:00,83.8,84.02,83.79,84.02,151300.0,65.1652,65.3363,65.1574,65.3363,151300.0
2014-03-24 14:00:00,84.04,84.11,83.89,83.99,112400.0,65.3518,65.4063,65.2352,65.3129,112400.0
2014-03-24 14:30:00,84.0,84.02,83.86,83.94,118900.0,65.3207,65.3363,65.2118,65.2741,118900.0
2014-03-24 15:00:00,83.94,84.02,83.76,83.9,209100.0,65.2741,65.3363,65.1341,65.2429,209100.0
2014-03-24 15:30:00,83.91,84.01,83.86,83.87,443700.0,65.2507,65.3285,65.2118,65.2196,443700.0
2014-03-25 09:30:00,84.32,84.67,84.32,84.48,201400.0,65.5696,65.8417,65.5696,65.694,201400.0
2014-03-25 10:00:00,84.49,84.56,84.23,84.37,122900.0,65.7017,65.7562,65.4996,65.6084,122900.0
2014-03-25 10:30:00,84.37,84.37,84.07,84.12,152300.0,65.6084,65.6084,65.3751,65.414,152300.0
2014-03-25 11:00:00,84.11,84.24,84.05,84.11,92600.0,65.4063,65.5073,65.3596,65.4063,92600.0
2014-03-25 11:30:00,84.1,84.14,83.96,84.03,126000.0,65.3985,65.4296,65.2896,65.344,126000.0
2014-03-25 12:00:00,84.05,84.16,84.01,84.07,74300.0,65.3596,65.4451,65.3285,65.3751,74300.0
2014-03-25 12:30:00,84.08,84.13,84.04,84.07,65400.0,65.3829,65.4218,65.3518,65.3751,65400.0
2014-03-25 13:00:00,84.08,84.26,84.04,84.26,63300.0,65.3829,65.5229,65.3518,65.5229,63300.0
2014-03-25 13:30:00,84.26,84.29,84.15,84.17,78300.0,65.5229,65.5462,65.4374,65.4529,78300.0
2014-03-25 14:00:00,84.17,84.2,84.05,84.06,80500.0,65.4529,65.4762,65.3596,65.3674,80500.0
2014-03-25 14:30:00,84.06,84.1,84.03,84.04,76500.0,65.3674,65.3985,65.344,65.3518,76500.0
2014-03-25 15:00:00,84.04,84.13,84.01,84.06,119200.0,65.3518,65.4218,65.3285,65.3674,119200.0
2014-03-25 15:30:00,84.06,84.1,83.97,84.04,353600.0,65.3674,65.3985,65.2974,65.3518,353600.0
2014-03-26 09:30:00,84.43,84.49,84.06,84.09,106700.0,65.6551,65.7017,65.3674,65.3907,106700.0
2014-03-26 10:00:00,84.08,84.14,83.92,84.0,88700.0,65.3829,65.4296,65.2585,65.3207,88700.0
2014-03-26 10:30:00,84.0,84.03,83.79,83.91,54300.0,65.3207,65.344,65.1574,65.2507,54300.0
2014-03-26 11:00:00,83.92,84.12,83.92,84.08,131800.0,65.2585,65.414,65.2585,65.3829,131800.0
2014-03-26 11:30:00,84.07,84.09,83.94,83.98,82400.0,65.3751,65.3907,65.2741,65.3052,82400.0
2014-03-26 12:00:00,83.98,84.01,83.93,83.94,78500.0,65.3052,65.3285,65.2663,65.2741,78500.0
2014-03-26 12:30:00,83.94,83.98,83.84,83.94,63800.0,65.2741,65.3052,65.1963,65.2741,63800.0
2014-03-26 13:00:00,83.96,83.98,83.67,83.67,64700.0,65.2896,65.3052,65.0641,65.0641,64700.0
2014-03-26 13:30:00,83.68,83.68,83.46,83.48,160200.0,65.0719,65.0719,64.9008,64.9163,160200.0
2014-03-26 14:00:00,83.5,83.64,83.46,83.53,91400.0,64.9319,65.0408,64.9008,64.9552,91400.0
2014-03-26 14:30:00,83.53,83.67,83.46,83.62,70200.0,64.9552,65.0641,64.9008,65.0252,70200.0
2014-03-26 15:00:00,83.63,83.67,83.58,83.62,119800.0,65.033,65.0641,64.9941,65.0252,119800.0
2014-03-26 15:30:00,83.62,83.69,83.42,83.45,310000.0,65.0252,65.0796,64.8697,64.893,310000.0
2014-03-27 09:30:00,83.27,83.83,83.27,83.48,371000.0,64.753,65.1885,64.753,64.9163,371000.0
2014-03-27 10:00:00,83.49,83.59,83.41,83.51,167800.0,64.9241,65.0019,64.8619,64.9397,167800.0
2014-03-27 10:30:00,83.53,83.57,83.32,83.4,69600.0,64.9552,64.9863,64.7919,64.8541,69600.0
2014-03-27 11:00:00,83.42,83.64,83.4,83.6,138800.0,64.8697,65.0408,64.8541,65.0097,138800.0
2014-03-27 11:30:00,83.59,83.59,83.47,83.52,260600.0,65.0019,65.0019,64.9086,64.9474,260600.0
2014-03-27 12:00:00,83.53,83.54,83.26,83.29,279900.0,64.9552,64.963,64.7453,64.7686,279900.0
2014-03-27 12:30:00,83.29,83.32,83.23,83.28,97600.0,64.7686,64.7919,64.7219,64.7608,97600.0
2014-03-27 13:00:00,83.28,83.36,83.27,83.36,116600.0,64.7608,64.823,64.753,64.823,116600.0
2014-03-27 13:30:00,83.35,83.38,83.22,83.38,129100.0,64.8153,64.8386,64.7142,64.8386,129100.0
2014-03-27 14:00:00,83.39,83.6,83.38,83.55,185100.0,64.8464,65.0097,64.8386,64.9708,185100.0
2014-03-27 14:30:00,83.56,83.59,83.42,83.49,405500.0,64.9786,65.0019,64.8697,64.9241,405500.0
2014-03-27 15:00:00,83.5,83.6,83.44,83.56,300000.0,64.9319,65.0097,64.8852,64.9786,300000.0
2014-03-27 15:30:00,83.57,83.58,83.44,83.49,681700.0,64.9863,64.9941,64.8852,64.9241,681700.0
2014-03-28 09:30:00,83.86,83.93,83.44,83.76,373800.0,65.2118,65.2663,64.8852,65.1341,373800.0
2014-03-28 10:00:00,83.8,83.96,83.74,83.89,281300.0,65.1652,65.2896,65.1185,65.2352,281300.0
2014-03-28 10:30:00,83.9,84.03,83.88,83.96,158700.0,65.2429,65.344,65.2274,65.2896,158700.0
2014-03-28 11:00:00,83.95,84.02,83.91,83.91,144300.0,65.2818,65.3363,65.2507,65.2507,144300.0
2014-03-28 11:30:00,83.92,84.01,83.89,84.01,74800.0,65.2585,65.3285,65.2352,65.3285,74800.0
2014-03-28 12:00:00,84.02,84.17,83.95,84.14,119300.0,65.3363,65.4529,65.2818,65.4296,119300.0
2014-03-28 12:30:00,84.14,84.15,84.05,84.06,28900.0,65.4296,65.4374,65.3596,65.3674,28900.0
2014-03-28 13:00:00,84.07,84.09,84.03,84.06,58300.0,65.3751,65.3907,65.344,65.3674,58300.0
2014-03-28 13:30:00,84.05,84.12,83.96,83.99,135700.0,65.3596,65.414,65.2896,65.3129,135700.0
2014-03-28 14:00:00,83.98,84.01,83.83,83.9,84100.0,65.3052,65.3285,65.1885,65.2429,84100.0
2014-03-28 14:30:00,83.89,83.92,83.81,83.84,154600.0,65.2352,65.2585,65.173,65.1963,154600.0
2014-03-28 15:00:00,83.83,83.88,83.73,83.83,127400.0,65.1885,65.2274,65.1108,65.1885,127400.0
2014-03-28 15:30:00,83.84,83.98,83.82,83.97,424800.0,65.1963,65.3052,65.1807,65.2974,424800.0
2014-03-31 09:30:00,84.64,84.98,84.52,84.66,228400.0,65.8184,66.0828,65.7251,65.8339,228400.0
2014-03-31 10:00:00,84.67,84.75,84.64,84.69,150600.0,65.8417,65.9039,65.8184,65.8573,150600.0
2014-03-31 10:30:00,84.69,84.8,84.66,84.68,144900.0,65.8573,65.9428,65.8339,65.8495,144900.0
2014-03-31 11:00:00,84.68,84.73,84.64,84.68,88800.0,65.8495,65.8884,65.8184,65.8495,88800.0
2014-03-31 11:30:00,84.67,84.81,84.64,84.79,75800.0,65.8417,65.9506,65.8184,65.935,75800.0
2014-03-31 12:00:00,84.8,84.9,84.78,84.82,62200.0,65.9428,66.0206,65.9273,65.9584,62200.0
2014-03-31 12:30:00,84.81,84.82,84.74,84.79,48100.0,65.9506,65.9584,65.8962,65.935,48100.0
2014-03-31 13:00:00,84.79,84.84,84.76,84.83,74800.0,65.935,65.9739,65.9117,65.9661,74800.0
2014-03-31 13:30:00,84.84,84.92,84.79,84.92,42200.0,65.9739,66.0361,65.935,66.0361,42200.0
2014-03-31 14:00:00,84.91,85.0,84.87,84.87,113300.0,66.0284,66.0983,65.9972,65.9972,113300.0
2014-03-31 14:30:00,84.88,84.92,84.81,84.82,72500.0,66.005,66.0361,65.9506,65.9584,72500.0
2014-03-31 15:00:00,84.81,84.95,84.77,84.92,95900.0,65.9506,66.0595,65.9195,66.0361,95900.0
2014-03-31 15:30:00,84.91,85.13,84.91,85.1,413400.0,66.0284,66.1994,66.0284,66.1761,413400.0
2014-04-01 09:30:00,85.17,85.24,84.81,84.91,267800.0,66.2305,66.285,65.9506,66.0284,267800.0
2014-04-01 10:00:00,84.89,85.01,84.85,84.88,137900.0,66.0128,66.1061,65.9817,66.005,137900.0
2014-04-01 10:30:00,84.88,84.94,84.73,84.75,122500.0,66.005,66.0517,65.8884,65.9039,122500.0
2014-04-01 11:00:00,84.74,84.77,84.64,84.73,111800.0,65.8962,65.9195,65.8184,65.8884,111800.0
2014-04-01 11:30:00,84.73,84.78,84.5,84.51,110700.0,65.8884,65.9273,65.7095,65.7173,110700.0
2014-04-01 12:00:00,84.51,84.54,84.33,84.53,98700.0,65.7173,65.7406,65.5773,65.7329,98700.0
2014-04-01 12:30:00,84.53,84.55,84.16,84.16,135200.0,65.7329,65.7484,65.4451,65.4451,135200.0
2014-04-01 13:00:00,84.17,84.35,84.16,84.27,85900.0,65.4529,65.5929,65.4451,65.5307,85900.0
2014-04-01 13:30:00,84.27,84.28,84.17,84.26,88700.0,65.5307,65.5384,65.4529,65.5229,88700.0
2014-04-01 14:00:00,84.26,84.5,84.25,84.49,175000.0,65.5229,65.7095,65.5151,65.7017,175000.0
2014-04-01 14:30:00,84.5,84.52,84.38,84.4,81200.0,65.7095,65.7251,65.6162,65.6318,81200.0
2014-04-01 15:00:00,84.4,84.41,84.32,84.35,122500.0,65.6318,65.6395,65.5696,65.5929,122500.0
2014-04-01 15:30:00,84.35,84.45,84.32,84.37,263700.0,65.5929,65.6706,65.5696,65.6084,263700.0
2014-04-02 09:30:00,84.38,84.95,84.22,84.9,160200.0,65.6162,66.0595,65.4918,66.0206,160200.0
2014-04-02 10:00:00,84.91,85.1,84.88,85.04,138800.0,66.0284,66.1761,66.005,66.1294,138800.0
2014-04-02 10:30:00,85.04,85.27,85.01,85.09,106000.0,66.1294,66.3083,66.1061,66.1683,106000.0
2014-04-02 11:00:00,85.09,85.17,85.03,85.09,75800.0,66.1683,66.2305,66.1217,66.1683,75800.0
2014-04-02 11:30:00,85.08,85.1,84.9,84.97,54200.0,66.1605,66.1761,66.0206,66.075,54200.0
2014-04-02 12:00:00,84.97,85.02,84.89,84.92,116400.0,66.075,66.1139,66.0128,66.0361,116400.0
2014-04-02 12:30:00,84.91,85.05,84.9,85.02,52300.0,66.0284,66.1372,66.0206,66.1139,52300.0
2014-04-02 13:00:00,85.04,85.05,84.92,84.94,37800.0,66.1294,66.1372,66.0361,66.0517,37800.0
2014-04-02 13:30:00,84.94,84.98,84.87,84.96,60000.0,66.0517,66.0828,65.9972,66.0672,60000.0
2014-04-02 14:00:00,84.96,85.04,84.88,84.9,63100.0,66.0672,66.1294,66.005,66.0206,63100.0
2014-04-02 14:30:00,84.9,84.96,84.7,84.7,116700.0,66.0206,66.0672,65.8651,65.8651,116700.0
2014-04-02 15:00:00,84.71,84.72,84.62,84.7,189800.0,65.8728,65.8806,65.8028,65.8651,189800.0
2014-04-02 15:30:00,84.71,84.72,84.62,84.64,414400.0,65.8728,65.8806,65.8028,65.8184,414400.0
2014-04-03 09:30:00,84.83,84.93,84.45,84.7,160300.0,65.9661,66.0439,65.6706,65.8651,160300.0
2014-04-03 10:00:00,84.7,84.78,84.54,84.63,152800.0,65.8651,65.9273,65.7406,65.8106,152800.0
2014-04-03 10:30:00,84.64,84.8,84.61,84.8,102000.0,65.8184,65.9428,65.7951,65.9428,102000.0
2014-04-03 11:00:00,84.81,84.94,84.77,84.92,128800.0,65.9506,66.0517,65.9195,66.0361,128800.0
2014-04-03 11:30:00,84.92,84.94,84.72,84.77,94300.0,66.0361,66.0517,65.8806,65.9195,94300.0
2014-04-03 12:00:00,84.77,84.93,84.76,84.82,64900.0,65.9195,66.0439,65.9117,65.9584,64900.0
2014-04-03 12:30:00,84.83,84.93,84.81,84.91,71400.0,65.9661,66.0439,65.9506,66.0284,71400.0
2014-04-03 13:00:00,84.91,85.02,84.9,84.98,221300.0,66.0284,66.1139,66.0206,66.0828,221300.0
2014-04-03 13:30:00,84.98,85.01,84.92,84.95,70000.0,66.0828,66.1061,66.0361,66.0595,70000.0
2014-04-03 14:00:00,84.94,84.95,84.81,84.82,74800.0,66.0517,66.0595,65.9506,65.9584,74800.0
2014-04-03 14:30:00,84.82,84.88,84.77,84.87,92700.0,65.9584,66.005,65.9195,65.9972,92700.0
2014-04-03 15:00:00,84.88,85.02,84.84,85.01,149800.0,66.005,66.1139,65.9739,66.1061,149800.0
2014-04-03 15:30:00,85.0,85.11,84.96,84.98,274300.0,66.0983,66.1839,66.0672,66.0828,274300.0
2014-04-04 09:30:00,85.41,85.68,85.32,85.63,147500.0,66.4172,66.6271,66.3472,66.5882,147500.0
2014-04-04 10:00:00,85.62,86.06,85.61,85.87,136900.0,66.5805,66.9226,66.5727,66.7749,136900.0
2014-04-04 10:30:00,85.86,85.94,85.74,85.83,86100.0,66.7671,66.8293,66.6738,66.7438,86100.0
2014-04-04 11:00:00,85.83,85.87,85.69,85.76,138300.0,66.7438,66.7749,66.6349,66.6893,138300.0
2014-04-04 11:30:00,85.77,85.87,85.69,85.8,84200.0,66.6971,66.7749,66.6349,66.7204,84200.0
2014-04-04 12:00:00,85.8,85.8,85.54,85.65,170100.0,66.7204,66.7204,66.5183,66.6038,170100.0
2014-04-04 12:30:00,85.66,85.75,85.59,85.62,99900.0,66.6116,66.6816,66.5571,66.5805,99900.0
2014-04-04 13:00:00,85.62,85.81,85.59,85.69,158700.0,66.5805,66.7282,66.5571,66.6349,158700.0
2014-04-04 13:30:00,85.68,85.7,85.59,85.63,171300.0,66.6271,66.6427,66.5571,66.5882,171300.0
2014-04-04 14:00:00,85.64,85.7,85.54,85.56,164900.0,66.596,66.6427,66.5183,66.5338,164900.0
2014-04-04 14:30:00,85.55,85.57,85.25,85.3,162200.0,66.526,66.5416,66.2927,66.3316,162200.0
2014-04-04 15:00:00,85.3,85.31,85.14,85.24,139000.0,66.3316,66.3394,66.2072,66.285,139000.0
2014-04-04 15:30:00,85.23,85.28,85.16,85.21,241200.0,66.2772,66.3161,66.2228,66.2616,241200.0
2014-04-07 09:30:00,85.19,85.5,84.99,85.23,127100.0,66.2461,66.4872,66.0906,66.2772,127100.0
2014-04-07 10:00:00,85.24,85.34,85.15,85.28,123100.0,66.285,66.3627,66.215,66.3161,123100.0
2014-04-07 10:30:00,85.29,85.34,85.2,85.22,150800.0,66.3239,66.3627,66.2539,66.2694,150800.0
2014-04-07 11:00:00,85.21,85.38,85.2,85.3,136900.0,66.2616,66.3938,66.2539,66.3316,136900.0
2014-04-07 11:30:00,85.29,85.4,85.24,85.28,106100.0,66.3239,66.4094,66.285,66.3161,106100.0
2014-04-07 12:00:00,85.28,85.54,85.28,85.41,138700.0,66.3161,66.5183,66.3161,66.4172,138700.0
2014-04-07 12:30:00,85.41,85.55,85.4,85.48,169000.0,66.4172,66.526,66.4094,66.4716,169000.0
2014-04-07 13:00:00,85.48,85.51,85.21,85.23,192900.0,66.4716,66.4949,66.2616,66.2772,192900.0
2014-04-07 13:30:00,85.22,85.34,85.19,85.3,100300.0,66.2694,66.3627,66.2461,66.3316,100300.0
2014-04-07 14:00:00,85.31,85.49,85.31,85.46,113100.0,66.3394,66.4794,66.3394,66.456,113100.0
2014-04-07 14:30:00,85.45,85.45,85.25,85.25,134100.0,66.4483,66.4483,66.2927,66.2927,134100.0
2014-04-07 15:00:00,85.25,85.27,85.12,85.23,141200.0,66.2927,66.3083,66.1917,66.2772,141200.0
2014-04-07 15:30:00,85.23,85.24,84.93,85.01,310800.0,66.2772,66.285,66.0439,66.1061,310800.0
2014-04-08 09:30:00,84.8,84.91,84.49,84.55,158400.0,65.9428,66.0284,65.7017,65.7484,158400.0
2014-04-08 10:00:00,84.56,84.76,84.47,84.49,105600.0,65.7562,65.9117,65.6862,65.7017,105600.0
2014-04-08 10:30:00,84.49,84.81,84.45,84.75,117200.0,65.7017,65.9506,65.6706,65.9039,117200.0
2014-04-08 11:00:00,84.75,84.91,84.75,84.84,125100.0,65.9039,66.0284,65.9039,65.9739,125100.0
2014-04-08 11:30:00,84.84,84.9,84.75,84.85,81600.0,65.9739,66.0206,65.9039,65.9817,81600.0
2014-04-08 12:00:00,84.86,84.86,84.74,84.79,45700.0,65.9895,65.9895,65.8962,65.935,45700.0
2014-04-08 12:30:00,84.8,84.81,84.55,84.55,48500.0,65.9428,65.9506,65.7484,65.7484,48500.0
2014-04-08 13:00:00,84.56,84.78,84.56,84.76,46400.0,65.7562,65.9273,65.7562,65.9117,46400.0
2014-04-08 13:30:00,84.77,84.8,84.7,84.72,47100.0,65.9195,65.9428,65.8651,65.8806,47100.0
2014-04-08 14:00:00,84.73,84.75,84.52,84.58,75200.0,65.8884,65.9039,65.7251,65.7717,75200.0
2014-04-08 14:30:00,84.58,84.64,84.52,84.61,84500.0,65.7717,65.8184,65.7251,65.7951,84500.0
2014-04-08 15:00:00,84.6,84.71,84.51,84.67,101900.0,65.7873,65.8728,65.7173,65.8417,101900.0
2014-04-08 15:30:00,84.66,84.79,84.63,84.74,388300.0,65.8339,65.935,65.8106,65.8962,388300.0
2014-04-09 09:30:00,84.83,84.99,84.67,84.88,156400.0,65.9661,66.0906,65.8417,66.005,156400.0
2014-04-09 10:00:00,84.85,85.04,84.84,84.98,73900.0,65.9817,66.1294,65.9739,66.0828,73900.0
2014-04-09 10:30:00,84.99,85.09,84.8,84.83,53000.0,66.0906,66.1683,65.9428,65.9661,53000.0
2014-04-09 11:00:00,84.81,84.99,84.78,84.92,124800.0,65.9506,66.0906,65.9273,66.0361,124800.0
2014-04-09 11:30:00,84.92,85.28,84.91,85.26,99100.0,66.0361,66.3161,66.0284,66.3005,99100.0
2014-04-09 12:00:00,85.27,85.51,85.25,85.5,89700.0,66.3083,66.4949,66.2927,66.4872,89700.0
2014-04-09 12:30:00,85.49,85.58,85.47,85.53,110900.0,66.4794,66.5494,66.4638,66.5105,110900.0
2014-04-09 13:00:00,85.53,85.56,85.39,85.4,90700.0,66.5105,66.5338,66.4016,66.4094,90700.0
2014-04-09 13:30:00,85.39,85.45,85.37,85.4,182200.0,66.4016,66.4483,66.3861,66.4094,182200.0
2014-04-09 14:00:00,85.4,85.73,85.4,85.69,102000.0,66.4094,66.666,66.4094,66.6349,102000.0
2014-04-09 14:30:00,85.69,85.71,85.5,85.55,91500.0,66.6349,66.6505,66.4872,66.526,91500.0
2014-04-09 15:00:00,85.54,85.67,85.51,85.54,143500.0,66.5183,66.6193,66.4949,66.5183,143500.0
2014-04-09 15:30:00,85.54,85.83,85.53,85.82,427100.0,66.5183,66.7438,66.5105,66.736,427100.0
2014-04-10 09:30:00,85.7,86.32,85.59,86.05,143400.0,66.6427,67.1248,66.5571,66.9148,143400.0
2014-04-10 10:00:00,86.05,86.16,85.91,86.1,83000.0,66.9148,67.0004,66.806,66.9537,83000.0
2014-04-10 10:30:00,86.1,86.1,85.72,85.72,85200.0,66.9537,66.9537,66.6582,66.6582,85200.0
2014-04-10 11:00:00,85.72,85.73,85.51,85.52,93900.0,66.6582,66.666,66.4949,66.5027,93900.0
2014-04-10 11:30:00,85.52,85.58,85.46,85.52,134700.0,66.5027,66.5494,66.456,66.5027,134700.0
2014-04-10 12:00:00,85.52,85.57,85.05,85.21,114400.0,66.5027,66.5416,66.1372,66.2616,114400.0
2014-04-10 12:30:00,85.23,85.3,85.08,85.12,70600.0,66.2772,66.3316,66.1605,66.1917,70600.0
2014-04-10 13:00:00,85.13,85.26,84.92,84.99,81800.0,66.1994,66.3005,66.0361,66.0906,81800.0
2014-04-10 13:30:00,84.98,85.16,84.94,85.16,67400.0,66.0828,66.2228,66.0517,66.2228,67400.0
2014-04-10 14:00:00,85.16,85.36,85.13,85.28,111900.0,66.2228,66.3783,66.1994,66.3161,111900.0
2014-04-10 14:30:00,85.27,85.3,85.16,85.19,165100.0,66.3083,66.3316,66.2228,66.2461,165100.0
2014-04-10 15:00:00,85.18,85.18,84.96,84.96,216800.0,66.2383,66.2383,66.0672,66.0672,216800.0
2014-04-10 15:30:00,84.97,85.16,84.93,85.0,360500.0,66.075,66.2228,66.0439,66.0983,360500.0
2014-04-11 09:30:00,84.91,85.31,84.86,84.95,213800.0,66.0284,66.3394,65.9895,66.0595,213800.0
2014-04-11 10:00:00,84.94,85.04,84.9,84.98,133100.0,66.0517,66.1294,66.0206,66.0828,133100.0
2014-04-11 10:30:00,84.98,85.08,84.89,85.02,146000.0,66.0828,66.1605,66.0128,66.1139,146000.0
2014-04-11 11:00:00,85.04,85.3,85.03,85.06,73900.0,66.1294,66.3316,66.1217,66.145,73900.0
2014-04-11 11:30:00,85.06,85.08,84.94,85.06,66300.0,66.145,66.1605,66.0517,66.145,66300.0
2014-04-11 12:00:00,85.07,85.17,84.92,85.0,71900.0,66.1528,66.2305,66.0361,66.0983,71900.0
2014-04-11 12:30:00,85.02,85.16,85.0,85.15,42200.0,66.1139,66.2228,66.0983,66.215,42200.0
2014-04-11 13:00:00,85.16,85.19,85.04,85.15,56900.0,66.2228,66.2461,66.1294,66.215,56900.0
2014-04-11 13:30:00,85.13,85.38,85.07,85.33,88100.0,66.1994,66.3938,66.1528,66.355,88100.0
2014-04-11 14:00:00,85.33,85.46,85.21,85.28,101900.0,66.355,66.456,66.2616,66.3161,101900.0
2014-04-11 14:30:00,85.27,85.33,85.19,85.31,111100.0,66.3083,66.355,66.2461,66.3394,111100.0
2014-04-11 15:00:00,85.31,85.62,85.26,85.59,139900.0,66.3394,66.5805,66.3005,66.5571,139900.0
2014-04-11 15:30:00,85.59,85.59,85.23,85.3,345300.0,66.5571,66.5571,66.2772,66.3316,345300.0
2014-04-14 09:30:00,85.8,85.95,85.03,85.15,223500.0,66.7204,66.8371,66.1217,66.215,223500.0
2014-04-14 10:00:00,85.16,85.27,85.02,85.02,72300.0,66.2228,66.3083,66.1139,66.1139,72300.0
2014-04-14 10:30:00,85.02,85.75,84.84,84.89,1079800.0,66.1139,66.6816,65.9739,66.0128,1079800.0
2014-04-14 11:00:00,84.89,84.99,84.88,84.93,142900.0,66.0128,66.0906,66.005,66.0439,142900.0
2014-04-14 11:30:00,84.95,85.19,84.94,85.1,58700.0,66.0595,66.2461,66.0517,66.1761,58700.0
2014-04-14 12:00:00,85.11,85.19,85.08,85.19,45900.0,66.1839,66.2461,66.1605,66.2461,45900.0
2014-04-14 12:30:00,85.19,85.42,85.19,85.37,61800.0,66.2461,66.4249,66.2461,66.3861,61800.0
2014-04-14 13:00:00,85.37,85.5,85.36,85.44,69800.0,66.3861,66.4872,66.3783,66.4405,69800.0
2014-04-14 13:30:00,85.44,85.57,85.35,85.35,80500.0,66.4405,66.5416,66.3705,66.3705,80500.0
2014-04-14 14:00:00,85.35,85.5,85.23,85.26,99300.0,66.3705,66.4872,66.2772,66.3005,99300.0
2014-04-14 14:30:00,85.25,85.27,85.14,85.26,116100.0,66.2927,66.3083,66.2072,66.3005,116100.0
2014-04-14 15:00:00,85.26,85.28,85.01,85.2,152800.0,66.3005,66.3161,66.1061,66.2539,152800.0
2014-04-14 15:30:00,85.21,85.56,85.21,85.49,602100.0,66.2616,66.5338,66.2616,66.4794,602100.0
2014-04-15 09:30:00,84.9,85.56,84.9,85.38,189900.0,66.0206,66.5338,66.0206,66.3938,189900.0
2014-04-15 10:00:00,85.36,85.54,85.19,85.23,172300.0,66.3783,66.5183,66.2461,66.2772,172300.0
2014-04-15 10:30:00,85.24,85.65,85.16,85.29,204300.0,66.285,66.6038,66.2228,66.3239,204300.0
2014-04-15 11:00:00,85.27,85.31,84.92,85.13,112500.0,66.3083,66.3394,66.0361,66.1994,112500.0
2014-04-15 11:30:00,85.13,85.3,84.93,84.96,115500.0,66.1994,66.3316,66.0439,66.0672,115500.0
2014-04-15 12:00:00,84.97,85.06,84.9,85.05,102500.0,66.075,66.145,66.0206,66.1372,102500.0
2014-04-15 12:30:00,85.04,85.1,84.94,85.03,78400.0,66.1294,66.1761,66.0517,66.1217,78400.0
2014-04-15 13:00:00,85.02,85.28,84.96,85.27,72700.0,66.1139,66.3161,66.0672,66.3083,72700.0
2014-04-15 13:30:00,85.28,85.52,85.25,85.48,79300.0,66.3161,66.5027,66.2927,66.4716,79300.0
2014-04-15 14:00:00,85.47,85.61,85.46,85.58,79500.0,66.4638,66.5727,66.456,66.5494,79500.0
2014-04-15 14:30:00,85.58,85.84,85.57,85.75,95900.0,66.5494,66.7515,66.5416,66.6816,95900.0
2014-04-15 15:00:00,85.75,85.92,85.69,85.87,164400.0,66.6816,66.8138,66.6349,66.7749,164400.0
2014-04-15 15:30:00,85.87,85.96,85.74,85.9,290900.0,66.7749,66.8449,66.6738,66.7982,290900.0
2014-04-16 09:30:00,86.52,86.62,86.12,86.42,135100.0,67.2803,67.3581,66.9693,67.2026,135100.0
2014-04-16 10:00:00,86.41,86.48,86.24,86.37,67000.0,67.1948,67.2492,67.0626,67.1637,67000.0
2014-04-16 10:30:00,86.38,86.72,86.38,86.47,108500.0,67.1715,67.4359,67.1715,67.2415,108500.0
2014-04-16 11:00:00,86.45,86.72,86.36,86.69,90900.0,67.2259,67.4359,67.1559,67.4125,90900.0
2014-04-16 11:30:00,86.7,86.84,86.67,86.72,67600.0,67.4203,67.5292,67.397,67.4359,67600.0
2014-04-16 12:00:00,86.72,86.93,86.7,86.87,87400.0,67.4359,67.5992,67.4203,67.5525,87400.0
2014-04-16 12:30:00,86.87,86.89,86.74,86.75,70800.0,67.5525,67.5681,67.4514,67.4592,70800.0
2014-04-16 13:00:00,86.75,86.75,86.54,86.59,95900.0,67.4592,67.4592,67.2959,67.3348,95900.0
2014-04-16 13:30:00,86.59,86.65,86.54,86.57,91500.0,67.3348,67.3814,67.2959,67.3192,91500.0
2014-04-16 14:00:00,86.56,86.58,86.39,86.47,52800.0,67.3114,67.327,67.1792,67.2415,52800.0
2014-04-16 14:30:00,86.48,86.65,86.48,86.62,58700.0,67.2492,67.3814,67.2492,67.3581,58700.0
2014-04-16 15:00:00,86.62,86.62,86.5,86.62,64300.0,67.3581,67.3581,67.2648,67.3581,64300.0
2014-04-16 15:30:00,86.62,86.78,86.52,86.77,296400.0,67.3581,67.4825,67.2803,67.4747,296400.0
2014-04-17 09:30:00,87.15,87.39,86.9,87.15,311300.0,67.7702,67.9569,67.5758,67.7702,311300.0
2014-04-17 10:00:00,87.15,87.19,86.58,86.7,87200.0,67.7702,67.8013,67.327,67.4203,87200.0
2014-04-17 10:30:00,86.7,86.76,86.59,86.76,72600.0,67.4203,67.467,67.3348,67.467,72600.0
2014-04-17 11:00:00,86.76,86.76,86.51,86.64,118000.0,67.467,67.467,67.2726,67.3736,118000.0
2014-04-17 11:30:00,86.65,86.8,86.58,86.64,92100.0,67.3814,67.4981,67.327,67.3736,92100.0
2014-04-17 12:00:00,86.64,86.72,86.47,86.52,72300.0,67.3736,67.4359,67.2415,67.2803,72300.0
2014-04-17 12:30:00,86.51,86.57,86.4,86.43,107100.0,67.2726,67.3192,67.187,67.2103,107100.0
2014-04-17 13:00:00,86.44,86.69,86.4,86.59,87500.0,67.2181,67.4125,67.187,67.3348,87500.0
2014-04-17 13:30:00,86.58,86.67,86.48,86.53,125300.0,67.327,67.397,67.2492,67.2881,125300.0
2014-04-17 14:00:00,86.53,86.65,86.4,86.65,105300.0,67.2881,67.3814,67.187,67.3814,105300.0
2014-04-17 14:30:00,86.65,86.7,86.64,86.68,96500.0,67.3814,67.4203,67.3736,67.4048,96500.0
2014-04-17 15:00:00,86.69,86.75,86.67,86.69,84700.0,67.4125,67.4592,67.397,67.4125,84700.0
2014-04-17 15:30:00,86.69,86.73,86.62,86.68,252200.0,67.4125,67.4436,67.3581,67.4048,252200.0
2014-04-21 09:30:00,86.71,86.84,86.16,86.23,160200.0,67.4281,67.5292,67.0004,67.0548,160200.0
2014-04-21 10:00:00,86.23,86.33,86.17,86.22,61700.0,67.0548,67.1326,67.0082,67.047,61700.0
2014-04-21 10:30:00,86.24,86.34,86.07,86.25,137300.0,67.0626,67.1404,66.9304,67.0704,137300.0
2014-04-21 11:00:00,86.27,86.28,86.07,86.26,53300.0,67.0859,67.0937,66.9304,67.0781,53300.0
2014-04-21 11:30:00,86.25,86.33,86.19,86.23,52100.0,67.0704,67.1326,67.0237,67.0548,52100.0
2014-04-21 12:00:00,86.22,86.29,86.14,86.23,91800.0,67.047,67.1015,66.9848,67.0548,91800.0
2014-04-21 12:30:00,86.22,86.22,86.06,86.18,181600.0,67.047,67.047,66.9226,67.0159,181600.0
2014-04-21 13:00:00,86.17,86.24,86.1,86.24,50400.0,67.0082,67.0626,66.9537,67.0626,50400.0
2014-04-21 13:30:00,86.23,86.3,86.15,86.27,187600.0,67.0548,67.1093,66.9926,67.0859,187600.0
2014-04-21 14:00:00,86.27,86.45,86.23,86.31,255200.0,67.0859,67.2259,67.0548,67.117,255200.0
2014-04-21 14:30:00,86.3,86.31,86.15,86.28,110500.0,67.1093,67.117,66.9926,67.0937,110500.0
2014-04-21 15:00:00,86.27,86.36,86.21,86.33,122500.0,67.0859,67.1559,67.0393,67.1326,122500.0
2014-04-21 15:30:00,86.32,86.46,86.26,86.4,352700.0,67.1248,67.2337,67.0781,67.187,352700.0
2014-04-22 09:30:00,86.75,87.62,86.01,87.56,653200.0,67.4592,68.1357,66.8837,68.0891,653200.0
2014-04-22 10:00:00,87.57,87.66,86.81,86.98,254100.0,68.0968,68.1668,67.5058,67.638,254100.0
2014-04-22 10:30:00,86.97,86.97,86.28,86.5,269100.0,67.6303,67.6303,67.0937,67.2648,269100.0
2014-04-22 11:00:00,86.49,86.89,86.27,86.89,139800.0,67.257,67.5681,67.0859,67.5681,139800.0
2014-04-22 11:30:00,86.89,86.89,86.43,86.49,119300.0,67.5681,67.5681,67.2103,67.257,119300.0
2014-04-22 12:00:00,86.48,86.59,86.34,86.5,91500.0,67.2492,67.3348,67.1404,67.2648,91500.0
2014-04-22 12:30:00,86.5,86.68,86.48,86.63,64600.0,67.2648,67.4048,67.2492,67.3659,64600.0
2014-04-22 13:00:00,86.64,86.65,86.54,86.6,69100.0,67.3736,67.3814,67.2959,67.3425,69100.0
2014-04-22 13:30:00,86.6,86.91,86.59,86.73,102300.0,67.3425,67.5836,67.3348,67.4436,102300.0
2014-04-22 14:00:00,86.73,86.83,86.65,86.65,83600.0,67.4436,67.5214,67.3814,67.3814,83600.0
2014-04-22 14:30:00,86.66,86.89,86.66,86.72,147400.0,67.3892,67.5681,67.3892,67.4359,147400.0
2014-04-22 15:00:00,86.73,86.89,86.69,86.82,234200.0,67.4436,67.5681,67.4125,67.5136,234200.0
2014-04-22 15:30:00,86.81,86.95,86.75,86.89,430000.0,67.5058,67.6147,67.4592,67.5681,430000.0
2014-04-23 09:30:00,86.9,88.09,86.73,88.09,212300.0,67.5758,68.5012,67.4436,68.5012,212300.0
2014-04-23 10:00:00,88.06,88.52,87.93,88.47,446900.0,68.4779,68.8356,68.3768,68.7967,446900.0
2014-04-23 10:30:00,88.47,88.57,88.29,88.37,198800.0,68.7967,68.8745,68.6567,68.7189,198800.0
2014-04-23 11:00:00,88.38,88.39,87.83,88.0,169700.0,68.7267,68.7345,68.299,68.4312,169700.0
2014-04-23 11:30:00,87.99,88.38,87.99,88.23,144700.0,68.4234,68.7267,68.4234,68.6101,144700.0
2014-04-23 12:00:00,88.22,88.22,88.0,88.13,113400.0,68.6023,68.6023,68.4312,68.5323,113400.0
2014-04-23 12:30:00,88.14,88.24,87.9,87.9,72900.0,68.5401,68.6179,68.3535,68.3535,72900.0
2014-04-23 13:00:00,87.91,88.24,87.85,88.12,204900.0,68.3612,68.6179,68.3146,68.5245,204900.0
2014-04-23 13:30:00,88.11,88.18,87.93,88.1,134800.0,68.5168,68.5712,68.3768,68.509,134800.0
2014-04-23 14:00:00,88.1,88.2,87.97,87.98,112100.0,68.509,68.5867,68.4079,68.4157,112100.0
2014-04-23 14:30:00,87.97,88.13,87.96,88.12,165600.0,68.4079,68.5323,68.4001,68.5245,165600.0
2014-04-23 15:00:00,88.12,88.18,88.0,88.07,172100.0,68.5245,68.5712,68.4312,68.4857,172100.0
2014-04-23 15:30:00,88.07,88.18,88.06,88.13,343800.0,68.4857,68.5712,68.4779,68.5323,343800.0
2014-04-24 09:30:00,88.3,88.99,88.3,88.59,353100.0,68.6645,69.2011,68.6645,68.89,353100.0
2014-04-24 10:00:00,88.57,88.8,88.55,88.78,211000.0,68.8745,69.0533,68.8589,69.0378,211000.0
2014-04-24 10:30:00,88.78,88.91,88.66,88.7,159800.0,69.0378,69.1389,68.9445,68.9756,159800.0
2014-04-24 11:00:00,88.7,88.74,88.44,88.52,134700.0,68.9756,69.0067,68.7734,68.8356,134700.0
2014-04-24 11:30:00,88.52,88.69,88.49,88.62,91200.0,68.8356,68.9678,68.8123,68.9134,91200.0
2014-04-24 12:00:00,88.62,88.67,88.56,88.58,72700.0,68.9134,68.9522,68.8667,68.8822,72700.0
2014-04-24 12:30:00,88.58,88.81,88.56,88.81,77400.0,68.8822,69.0611,68.8667,69.0611,77400.0
2014-04-24 13:00:00,88.82,88.84,88.64,88.65,45500.0,69.0689,69.0844,68.9289,68.9367,45500.0
2014-04-24 13:30:00,88.64,88.64,88.47,88.56,94900.0,68.9289,68.9289,68.7967,68.8667,94900.0
2014-04-24 14:00:00,88.55,88.66,88.51,88.6,104100.0,68.8589,68.9445,68.8278,68.8978,104100.0
2014-04-24 14:30:00,88.59,88.74,88.57,88.63,125900.0,68.89,69.0067,68.8745,68.9211,125900.0
2014-04-24 15:00:00,88.62,88.8,88.56,88.59,182500.0,68.9134,69.0533,68.8667,68.89,182500.0
2014-04-24 15:30:00,88.6,88.66,88.5,88.59,225500.0,68.8978,68.9445,68.82,68.89,225500.0
2014-04-25 09:30:00,88.7,88.7,88.13,88.17,441500.0,68.9756,68.9756,68.5323,68.5634,441500.0
2014-04-25 10:00:00,88.17,88.52,88.17,88.38,144300.0,68.5634,68.8356,68.5634,68.7267,144300.0
2014-04-25 10:30:00,88.37,88.5,88.31,88.37,130300.0,68.7189,68.82,68.6723,68.7189,130300.0
2014-04-25 11:00:00,88.36,88.36,88.11,88.11,149600.0,68.7112,68.7112,68.5168,68.5168,149600.0
2014-04-25 11:30:00,88.12,88.2,88.04,88.1,128100.0,68.5245,68.5867,68.4623,68.509,128100.0
2014-04-25 12:00:00,88.11,88.21,88.1,88.18,91000.0,68.5168,68.5945,68.509,68.5712,91000.0
2014-04-25 12:30:00,88.19,88.22,88.12,88.13,60200.0,68.579,68.6023,68.5245,68.5323,60200.0
2014-04-25 13:00:00,88.14,88.22,87.99,88.21,71900.0,68.5401,68.6023,68.4234,68.5945,71900.0
2014-04-25 13:30:00,88.21,88.22,88.13,88.22,52900.0,68.5945,68.6023,68.5323,68.6023,52900.0
2014-04-25 14:00:00,88.22,88.24,88.06,88.13,94700.0,68.6023,68.6179,68.4779,68.5323,94700.0
2014-04-25 14:30:00,88.14,88.34,88.11,88.22,77900.0,68.5401,68.6956,68.5168,68.6023,77900.0
2014-04-25 15:00:00,88.22,88.33,88.18,88.28,145600.0,68.6023,68.6878,68.5712,68.649,145600.0
2014-04-25 15:30:00,88.28,88.41,88.25,88.31,289000.0,68.649,68.75,68.6256,68.6723,289000.0
2014-04-28 09:30:00,88.85,89.94,88.79,89.3,525000.0,69.0922,69.9398,69.0455,69.4421,525000.0
2014-04-28 10:00:00,89.27,89.72,89.25,89.47,356300.0,69.4188,69.7687,69.4033,69.5743,356300.0
2014-04-28 10:30:00,89.47,89.84,89.46,89.62,200200.0,69.5743,69.8621,69.5666,69.691,200200.0
2014-04-28 11:00:00,89.63,90.0,89.61,89.95,243600.0,69.6988,69.9865,69.6832,69.9476,243600.0
2014-04-28 11:30:00,89.94,90.28,89.81,89.86,277800.0,69.9398,70.2042,69.8387,69.8776,277800.0
2014-04-28 12:00:00,89.87,90.0,89.75,89.92,170900.0,69.8854,69.9865,69.7921,69.9243,170900.0
2014-04-28 12:30:00,89.93,90.01,89.86,89.86,124100.0,69.932,69.9943,69.8776,69.8776,124100.0
2014-04-28 13:00:00,89.86,89.87,89.36,89.41,195400.0,69.8776,69.8854,69.4888,69.5277,195400.0
2014-04-28 13:30:00,89.4,89.43,89.2,89.27,175200.0,69.5199,69.5432,69.3644,69.4188,175200.0
2014-04-28 14:00:00,89.27,89.49,89.24,89.48,160800.0,69.4188,69.5899,69.3955,69.5821,160800.0
2014-04-28 14:30:00,89.49,89.64,89.45,89.51,140000.0,69.5899,69.7065,69.5588,69.6054,140000.0
2014-04-28 15:00:00,89.51,89.85,89.47,89.81,262700.0,69.6054,69.8698,69.5743,69.8387,262700.0
2014-04-28 15:30:00,89.81,89.86,89.63,89.64,424200.0,69.8387,69.8776,69.6988,69.7065,424200.0
2014-04-29 09:30:00,90.0,90.87,89.89,90.53,342000.0,69.9865,70.663,69.9009,70.3986,342000.0
2014-04-29 10:00:00,90.54,90.73,90.34,90.54,197900.0,70.4064,70.5541,70.2509,70.4064,197900.0
2014-04-29 10:30:00,90.54,90.62,90.44,90.53,300700.0,70.4064,70.4686,70.3286,70.3986,300700.0
2014-04-29 11:00:00,90.53,90.64,90.46,90.59,134500.0,70.3986,70.4842,70.3442,70.4453,134500.0
2014-04-29 11:30:00,90.59,90.72,90.55,90.69,171700.0,70.4453,70.5464,70.4142,70.523,171700.0
2014-04-29 12:00:00,90.69,90.71,90.55,90.65,125400.0,70.523,70.5386,70.4142,70.4919,125400.0
2014-04-29 12:30:00,90.65,90.66,90.55,90.58,168500.0,70.4919,70.4997,70.4142,70.4375,168500.0
2014-04-29 13:00:00,90.59,90.67,90.54,90.65,181700.0,70.4453,70.5075,70.4064,70.4919,181700.0
2014-04-29 13:30:00,90.65,90.74,90.65,90.72,145900.0,70.4919,70.5619,70.4919,70.5464,145900.0
2014-04-29 14:00:00,90.72,90.73,90.58,90.63,196900.0,70.5464,70.5541,70.4375,70.4764,196900.0
2014-04-29 14:30:00,90.62,90.72,90.61,90.72,142100.0,70.4686,70.5464,70.4608,70.5464,142100.0
2014-04-29 15:00:00,90.72,90.8,90.69,90.76,235700.0,70.5464,70.6086,70.523,70.5775,235700.0
2014-04-29 15:30:00,90.75,90.94,90.75,90.89,813900.0,70.5697,70.7174,70.5697,70.6786,813900.0
2014-04-30 09:30:00,90.7,90.77,90.45,90.67,223400.0,70.5308,70.5852,70.3364,70.5075,223400.0
2014-04-30 10:00:00,90.67,90.73,90.5,90.56,163800.0,70.5075,70.5541,70.3753,70.4219,163800.0
2014-04-30 10:30:00,90.55,90.7,90.46,90.51,136200.0,70.4142,70.5308,70.3442,70.3831,136200.0
2014-04-30 11:00:00,90.52,90.53,90.08,90.13,156200.0,70.3908,70.3986,70.0487,70.0876,156200.0
2014-04-30 11:30:00,90.13,90.18,90.03,90.12,114000.0,70.0876,70.1264,70.0098,70.0798,114000.0
2014-04-30 12:00:00,90.11,90.33,90.11,90.31,85200.0,70.072,70.2431,70.072,70.2275,85200.0
2014-04-30 12:30:00,90.32,90.47,90.29,90.47,75800.0,70.2353,70.352,70.212,70.352,75800.0
2014-04-30 13:00:00,90.46,90.52,90.38,90.38,120500.0,70.3442,70.3908,70.282,70.282,120500.0
2014-04-30 13:30:00,90.39,90.46,90.37,90.37,104000.0,70.2898,70.3442,70.2742,70.2742,104000.0
2014-04-30 14:00:00,90.36,90.48,90.27,90.39,275000.0,70.2664,70.3597,70.1964,70.2898,275000.0
2014-04-30 14:30:00,90.4,90.67,90.39,90.62,109600.0,70.2975,70.5075,70.2898,70.4686,109600.0
2014-04-30 15:00:00,90.62,90.65,90.47,90.61,128100.0,70.4686,70.4919,70.352,70.4608,128100.0
2014-04-30 15:30:00,90.62,90.74,90.5,90.59,426900.0,70.4686,70.5619,70.3753,70.4453,426900.0
2014-05-01 09:30:00,90.64,90.82,90.38,90.54,183400.0,70.4842,70.6241,70.282,70.4064,183400.0
2014-05-01 10:00:00,90.53,90.6,90.25,90.51,189200.0,70.3986,70.4531,70.1809,70.3831,189200.0
2014-05-01 10:30:00,90.53,90.71,90.44,90.44,146900.0,70.3986,70.5386,70.3286,70.3286,146900.0
2014-05-01 11:00:00,90.46,90.49,90.31,90.35,125700.0,70.3442,70.3675,70.2275,70.2586,125700.0
2014-05-01 11:30:00,90.36,90.74,90.34,90.66,135500.0,70.2664,70.5619,70.2509,70.4997,135500.0
2014-05-01 12:00:00,90.65,90.88,90.64,90.83,133500.0,70.4919,70.6708,70.4842,70.6319,133500.0
2014-05-01 12:30:00,90.83,90.84,90.76,90.79,165200.0,70.6319,70.6397,70.5775,70.6008,165200.0
2014-05-01 13:00:00,90.79,90.8,90.68,90.71,122800.0,70.6008,70.6086,70.5153,70.5386,122800.0
2014-05-01 13:30:00,90.71,90.73,90.54,90.6,180900.0,70.5386,70.5541,70.4064,70.4531,180900.0
2014-05-01 14:00:00,90.6,90.73,90.6,90.69,68800.0,70.4531,70.5541,70.4531,70.523,68800.0
2014-05-01 14:30:00,90.69,90.7,90.56,90.66,121000.0,70.523,70.5308,70.4219,70.4997,121000.0
2014-05-01 15:00:00,90.65,90.87,90.65,90.81,261600.0,70.4919,70.663,70.4919,70.6164,261600.0
2014-05-01 15:30:00,90.8,90.92,90.77,90.83,513200.0,70.6086,70.7019,70.5852,70.6319,513200.0
2014-05-02 09:30:00,90.99,91.68,90.88,91.53,432200.0,70.7563,71.2929,70.6708,71.1762,432200.0
2014-05-02 10:00:00,91.51,91.55,91.27,91.36,119700.0,71.1607,71.1918,70.9741,71.044,119700.0
2014-05-02 10:30:00,91.36,91.41,91.02,91.03,117000.0,71.044,71.0829,70.7797,70.7874,117000.0
2014-05-02 11:00:00,91.03,91.1,90.89,90.97,168500.0,70.7874,70.8419,70.6786,70.7408,168500.0
2014-05-02 11:30:00,90.98,91.1,90.96,91.03,88700.0,70.7486,70.8419,70.733,70.7874,88700.0
2014-05-02 12:00:00,91.02,91.12,90.98,91.12,52800.0,70.7797,70.8574,70.7486,70.8574,52800.0
2014-05-02 12:30:00,91.14,91.3,91.1,91.29,68300.0,70.873,70.9974,70.8419,70.9896,68300.0
2014-05-02 13:00:00,91.28,91.29,91.01,91.03,61900.0,70.9818,70.9896,70.7719,70.7874,61900.0
2014-05-02 13:30:00,91.03,91.06,90.96,90.98,65500.0,70.7874,70.8108,70.733,70.7486,65500.0
2014-05-02 14:00:00,90.98,91.04,90.84,91.04,63200.0,70.7486,70.7952,70.6397,70.7952,63200.0
2014-05-02 14:30:00,91.04,91.13,91.0,91.1,67900.0,70.7952,70.8652,70.7641,70.8419,67900.0
2014-05-02 15:00:00,91.1,91.2,91.03,91.06,153700.0,70.8419,70.9196,70.7874,70.8108,153700.0
2014-05-02 15:30:00,91.05,91.12,90.94,91.0,289100.0,70.803,70.8574,70.7174,70.7641,289100.0
2014-05-05 09:30:00,90.82,90.82,89.93,90.16,313200.0,70.6241,70.6241,69.932,70.1109,313200.0
2014-05-05 10:00:00,90.16,90.62,90.11,90.46,165800.0,70.1109,70.4686,70.072,70.3442,165800.0
2014-05-05 10:30:00,90.46,90.92,90.45,90.79,138900.0,70.3442,70.7019,70.3364,70.6008,138900.0
2014-05-05 11:00:00,90.78,90.78,90.62,90.75,132300.0,70.593,70.593,70.4686,70.5697,132300.0
2014-05-05 11:30:00,90.74,90.85,90.7,90.71,67700.0,70.5619,70.6475,70.5308,70.5386,67700.0
2014-05-05 12:00:00,90.72,90.78,90.65,90.68,68100.0,70.5464,70.593,70.4919,70.5153,68100.0
2014-05-05 12:30:00,90.69,90.72,90.56,90.57,57700.0,70.523,70.5464,70.4219,70.4297,57700.0
2014-05-05 13:00:00,90.58,90.64,90.56,90.57,49500.0,70.4375,70.4842,70.4219,70.4297,49500.0
2014-05-05 13:30:00,90.58,90.68,90.5,90.59,46300.0,70.4375,70.5153,70.3753,70.4453,46300.0
2014-05-05 14:00:00,90.6,90.71,90.58,90.64,49700.0,70.4531,70.5386,70.4375,70.4842,49700.0
2014-05-05 14:30:00,90.65,90.76,90.64,90.65,121800.0,70.4919,70.5775,70.4842,70.4919,121800.0
2014-05-05 15:00:00,90.65,90.74,90.61,90.69,104600.0,70.4919,70.5619,70.4608,70.523,104600.0
2014-05-05 15:30:00,90.69,90.74,90.57,90.64,273000.0,70.523,70.5619,70.4297,70.4842,273000.0
2014-05-06 09:30:00,90.32,90.63,90.19,90.25,174400.0,70.2353,70.4764,70.1342,70.1809,174400.0
2014-05-06 10:00:00,90.27,90.41,90.2,90.23,89200.0,70.1964,70.3053,70.142,70.1653,89200.0
2014-05-06 10:30:00,90.25,90.42,90.06,90.08,117500.0,70.1809,70.3131,70.0331,70.0487,117500.0
2014-05-06 11:00:00,90.05,90.09,89.96,90.06,139200.0,70.0254,70.0565,69.9554,70.0331,139200.0
2014-05-06 11:30:00,90.06,90.07,89.96,89.99,131300.0,70.0331,70.0409,69.9554,69.9787,131300.0
2014-05-06 12:00:00,89.99,90.02,89.95,89.95,80100.0,69.9787,70.002,69.9476,69.9476,80100.0
2014-05-06 12:30:00,89.96,90.14,89.96,90.14,81800.0,69.9554,70.0953,69.9554,70.0953,81800.0
2014-05-06 13:00:00,90.13,90.2,90.06,90.14,102300.0,70.0876,70.142,70.0331,70.0953,102300.0
2014-05-06 13:30:00,90.13,90.16,90.01,90.06,124900.0,70.0876,70.1109,69.9943,70.0331,124900.0
2014-05-06 14:00:00,90.06,90.18,90.01,90.05,98600.0,70.0331,70.1264,69.9943,70.0254,98600.0
2014-05-06 14:30:00,90.04,90.05,89.9,89.92,154300.0,70.0176,70.0254,69.9087,69.9243,154300.0
2014-05-06 15:00:00,89.9,90.08,89.81,89.94,158000.0,69.9087,70.0487,69.8387,69.9398,158000.0
2014-05-06 15:30:00,89.95,90.09,89.86,89.89,428600.0,69.9476,70.0565,69.8776,69.9009,428600.0
2014-05-07 09:30:00,90.33,91.45,90.33,91.45,447600.0,70.2431,71.114,70.2431,71.114,447600.0
2014-05-07 10:00:00,91.46,91.51,91.03,91.09,244300.0,71.1218,71.1607,70.7874,70.8341,244300.0
2014-05-07 10:30:00,91.09,91.28,90.98,91.22,243700.0,70.8341,70.9818,70.7486,70.9352,243700.0
2014-05-07 11:00:00,91.23,91.43,91.07,91.25,175900.0,70.943,71.0985,70.8185,70.9585,175900.0
2014-05-07 11:30:00,91.25,91.41,91.2,91.29,157100.0,70.9585,71.0829,70.9196,70.9896,157100.0
2014-05-07 12:00:00,91.27,91.37,91.18,91.22,152100.0,70.9741,71.0518,70.9041,70.9352,152100.0
2014-05-07 12:30:00,91.23,91.31,91.09,91.18,126100.0,70.943,71.0052,70.8341,70.9041,126100.0
2014-05-07 13:00:00,91.16,91.27,90.99,90.99,162300.0,70.8885,70.9741,70.7563,70.7563,162300.0
2014-05-07 13:30:00,91.0,91.02,90.72,90.86,190700.0,70.7641,70.7797,70.5464,70.6552,190700.0
2014-05-07 14:00:00,90.86,91.22,90.85,91.21,96200.0,70.6552,70.9352,70.6475,70.9274,96200.0
2014-05-07 14:30:00,91.21,91.21,91.06,91.13,103200.0,70.9274,70.9274,70.8108,70.8652,103200.0
2014-05-07 15:00:00,91.13,91.31,91.03,91.24,152500.0,70.8652,71.0052,70.7874,70.9507,152500.0
2014-05-07 15:30:00,91.24,91.37,91.03,91.06,553600.0,70.9507,71.0518,70.7874,70.8108,553600.0
2014-05-08 09:30:00,90.98,91.39,90.91,91.31,340100.0,70.7486,71.0674,70.6941,71.0052,340100.0
2014-05-08 10:00:00,91.32,91.39,91.1,91.13,99300.0,71.0129,71.0674,70.8419,70.8652,99300.0
2014-05-08 10:30:00,91.13,91.15,91.02,91.06,48300.0,70.8652,70.8807,70.7797,70.8108,48300.0
2014-05-08 11:00:00,91.05,91.27,91.01,91.24,38700.0,70.803,70.9741,70.7719,70.9507,38700.0
2014-05-08 11:30:00,91.25,91.46,91.24,91.42,46600.0,70.9585,71.1218,70.9507,71.0907,46600.0
2014-05-08 12:00:00,91.41,91.52,91.37,91.49,52300.0,71.0829,71.1685,71.0518,71.1451,52300.0
2014-05-08 12:30:00,91.5,91.53,91.21,91.25,84500.0,71.1529,71.1762,70.9274,70.9585,84500.0
2014-05-08 13:00:00,91.24,91.31,91.19,91.3,69100.0,70.9507,71.0052,70.9119,70.9974,69100.0
2014-05-08 13:30:00,91.3,91.42,91.26,91.38,40000.0,70.9974,71.0907,70.9663,71.0596,40000.0
2014-05-08 14:00:00,91.39,91.4,91.21,91.3,56000.0,71.0674,71.0752,70.9274,70.9974,56000.0
2014-05-08 14:30:00,91.3,91.33,91.1,91.15,76600.0,70.9974,71.0207,70.8419,70.8807,76600.0
2014-05-08 15:00:00,91.14,91.18,90.99,91.11,153800.0,70.873,70.9041,70.7563,70.8496,153800.0
2014-05-08 15:30:00,91.11,91.25,91.07,91.25,247600.0,70.8496,70.9585,70.8185,70.9585,247600.0
2014-05-09 09:30:00,91.07,91.32,90.79,90.8,222200.0,70.8185,71.0129,70.6008,70.6086,222200.0
2014-05-09 10:00:00,90.8,91.0,90.74,90.93,85000.0,70.6086,70.7641,70.5619,70.7097,85000.0
2014-05-09 10:30:00,90.93,91.07,90.85,91.05,71500.0,70.7097,70.8185,70.6475,70.803,71500.0
2014-05-09 11:00:00,91.05,91.19,91.05,91.14,145000.0,70.803,70.9119,70.803,70.873,145000.0
2014-05-09 11:30:00,91.13,91.21,91.1,91.14,77700.0,70.8652,70.9274,70.8419,70.873,77700.0
2014-05-09 12:00:00,91.13,91.13,91.04,91.05,74000.0,70.8652,70.8652,70.7952,70.803,74000.0
2014-05-09 12:30:00,91.05,91.19,91.05,91.09,110900.0,70.803,70.9119,70.803,70.8341,110900.0
2014-05-09 13:00:00,91.09,91.1,91.04,91.05,33000.0,70.8341,70.8419,70.7952,70.803,33000.0
2014-05-09 13:30:00,91.05,91.12,91.0,91.09,35900.0,70.803,70.8574,70.7641,70.8341,35900.0
2014-05-09 14:00:00,91.09,91.12,91.02,91.12,92400.0,70.8341,70.8574,70.7797,70.8574,92400.0
2014-05-09 14:30:00,91.12,91.28,91.11,91.26,60300.0,70.8574,70.9818,70.8496,70.9663,60300.0
2014-05-09 15:00:00,91.27,91.34,91.24,91.33,98400.0,70.9741,71.0285,70.9507,71.0207,98400.0
2014-05-09 15:30:00,91.33,91.36,91.23,91.3,222100.0,71.0207,71.044,70.943,70.9974,222100.0
2014-05-12 09:30:00,92.12,92.93,92.1,92.56,428400.0,71.635,72.2649,71.6195,71.9772,428400.0
2014-05-12 10:00:00,92.56,92.63,92.4,92.49,198200.0,71.9772,72.0316,71.8528,71.9228,198200.0
2014-05-12 10:30:00,92.48,92.48,92.13,92.15,106200.0,71.915,71.915,71.6428,71.6584,106200.0
2014-05-12 11:00:00,92.16,92.38,92.14,92.31,121600.0,71.6662,71.8372,71.6506,71.7828,121600.0
2014-05-12 11:30:00,92.33,92.35,92.16,92.25,70800.0,71.7983,71.8139,71.6662,71.7361,70800.0
2014-05-12 12:00:00,92.24,92.45,92.23,92.33,57700.0,71.7284,71.8917,71.7206,71.7983,57700.0
2014-05-12 12:30:00,92.31,92.31,92.15,92.16,42500.0,71.7828,71.7828,71.6584,71.6662,42500.0
2014-05-12 13:00:00,92.16,92.25,92.14,92.15,51200.0,71.6662,71.7361,71.6506,71.6584,51200.0
2014-05-12 13:30:00,92.14,92.31,92.08,92.26,99600.0,71.6506,71.7828,71.6039,71.7439,99600.0
2014-05-12 14:00:00,92.26,92.32,92.19,92.21,65700.0,71.7439,71.7906,71.6895,71.705,65700.0
2014-05-12 14:30:00,92.21,92.26,92.18,92.22,81000.0,71.705,71.7439,71.6817,71.7128,81000.0
2014-05-12 15:00:00,92.22,92.23,92.11,92.11,156400.0,71.7128,71.7206,71.6273,71.6273,156400.0
2014-05-12 15:30:00,92.1,92.2,92.03,92.05,280300.0,71.6195,71.6973,71.5651,71.5806,280300.0
2014-05-13 09:30:00,92.37,92.95,92.22,92.84,320200.0,71.8295,72.2805,71.7128,72.1949,320200.0
2014-05-13 10:00:00,92.84,92.86,92.43,92.48,214400.0,72.1949,72.2105,71.8761,71.915,214400.0
2014-05-13 10:30:00,92.48,92.55,92.45,92.48,122000.0,71.915,71.9694,71.8917,71.915,122000.0
2014-05-13 11:00:00,92.48,92.77,92.47,92.75,166400.0,71.915,72.1405,71.9072,72.125,166400.0
2014-05-13 11:30:00,92.76,92.98,92.76,92.93,90000.0,72.1327,72.3038,72.1327,72.2649,90000.0
2014-05-13 12:00:00,92.92,92.92,92.83,92.91,122400.0,72.2571,72.2571,72.1872,72.2494,122400.0
2014-05-13 12:30:00,92.91,92.96,92.86,92.9,90600.0,72.2494,72.2883,72.2105,72.2416,90600.0
2014-05-13 13:00:00,92.9,92.9,92.77,92.79,58800.0,72.2416,72.2416,72.1405,72.1561,58800.0
2014-05-13 13:30:00,92.79,92.86,92.7,92.86,74200.0,72.1561,72.2105,72.0861,72.2105,74200.0
2014-05-13 14:00:00,92.86,92.93,92.84,92.86,58600.0,72.2105,72.2649,72.1949,72.2105,58600.0
2014-05-13 14:30:00,92.86,93.06,92.86,93.0,123300.0,72.2105,72.366,72.2105,72.3194,123300.0
2014-05-13 15:00:00,93.01,93.03,92.9,92.93,165100.0,72.3271,72.3427,72.2416,72.2649,165100.0
2014-05-13 15:30:00,92.94,93.0,92.87,92.9,296700.0,72.2727,72.3194,72.2183,72.2416,296700.0
2014-05-14 09:30:00,93.02,93.04,92.44,92.64,125800.0,72.3349,72.3505,71.8839,72.0394,125800.0
2014-05-14 10:00:00,92.65,92.76,92.55,92.61,108400.0,72.0472,72.1327,71.9694,72.0161,108400.0
2014-05-14 10:30:00,92.61,92.88,92.6,92.82,139200.0,72.0161,72.226,72.0083,72.1794,139200.0
2014-05-14 11:00:00,92.82,92.87,92.66,92.87,48800.0,72.1794,72.2183,72.055,72.2183,48800.0
2014-05-14 11:30:00,92.87,92.91,92.68,92.68,48000.0,72.2183,72.2494,72.0705,72.0705,48000.0
2014-05-14 12:00:00,92.68,92.75,92.66,92.66,45500.0,72.0705,72.125,72.055,72.055,45500.0
2014-05-14 12:30:00,92.66,92.68,92.58,92.66,39500.0,72.055,72.0705,71.9928,72.055,39500.0
2014-05-14 13:00:00,92.66,92.74,92.65,92.68,60000.0,72.055,72.1172,72.0472,72.0705,60000.0
2014-05-14 13:30:00,92.67,92.7,92.6,92.61,39600.0,72.0627,72.0861,72.0083,72.0161,39600.0
2014-05-14 14:00:00,92.63,92.72,92.62,92.71,74100.0,72.0316,72.1016,72.0239,72.0938,74100.0
2014-05-14 14:30:00,92.7,92.73,92.6,92.66,53000.0,72.0861,72.1094,72.0083,72.055,53000.0
2014-05-14 15:00:00,92.66,92.68,92.56,92.66,97000.0,72.055,72.0705,71.9772,72.055,97000.0
2014-05-14 15:30:00,92.66,92.68,92.48,92.66,205300.0,72.055,72.0705,71.915,72.055,205300.0
2014-05-15 09:30:00,92.45,92.65,92.23,92.24,183400.0,71.8917,72.0472,71.7206,71.7284,183400.0
2014-05-15 10:00:00,92.23,92.42,92.21,92.29,147400.0,71.7206,71.8683,71.705,71.7672,147400.0
2014-05-15 10:30:00,92.31,92.37,92.07,92.21,137200.0,71.7828,71.8295,71.5962,71.705,137200.0
2014-05-15 11:00:00,92.21,92.31,91.91,91.98,124100.0,71.705,71.7828,71.4717,71.5262,124100.0
2014-05-15 11:30:00,91.97,92.2,91.95,92.06,129400.0,71.5184,71.6973,71.5028,71.5884,129400.0
2014-05-15 12:00:00,92.06,92.26,92.06,92.22,131100.0,71.5884,71.7439,71.5884,71.7128,131100.0
2014-05-15 12:30:00,92.22,92.43,92.21,92.38,97700.0,71.7128,71.8761,71.705,71.8372,97700.0
2014-05-15 13:00:00,92.38,92.39,92.09,92.12,119100.0,71.8372,71.845,71.6117,71.635,119100.0
2014-05-15 13:30:00,92.11,92.16,91.98,92.08,74700.0,71.6273,71.6662,71.5262,71.6039,74700.0
2014-05-15 14:00:00,92.08,92.17,92.01,92.1,98900.0,71.6039,71.6739,71.5495,71.6195,98900.0
2014-05-15 14:30:00,92.1,92.25,92.06,92.1,126800.0,71.6195,71.7361,71.5884,71.6195,126800.0
2014-05-15 15:00:00,92.11,92.25,92.11,92.23,173900.0,71.6273,71.7361,71.6273,71.7206,173900.0
2014-05-15 15:30:00,92.24,92.44,92.23,92.37,337100.0,71.7284,71.8839,71.7206,71.8295,337100.0
2014-05-16 09:30:00,92.46,92.47,91.62,91.79,329100.0,71.8994,71.9072,71.2462,71.3784,329100.0
2014-05-16 10:00:00,91.8,91.87,91.72,91.8,207900.0,71.3862,71.4406,71.324,71.3862,207900.0
2014-05-16 10:30:00,91.8,91.88,91.7,91.7,173000.0,71.3862,71.4484,71.3084,71.3084,173000.0
2014-05-16 11:00:00,91.69,91.98,91.66,91.97,91500.0,71.3007,71.5262,71.2773,71.5184,91500.0
2014-05-16 11:30:00,91.98,92.14,91.91,92.06,87700.0,71.5262,71.6506,71.4717,71.5884,87700.0
2014-05-16 12:00:00,92.06,92.16,91.92,91.93,74500.0,71.5884,71.6662,71.4795,71.4873,74500.0
2014-05-16 12:30:00,91.93,92.0,91.86,91.97,56100.0,71.4873,71.5417,71.4329,71.5184,56100.0
2014-05-16 13:00:00,91.98,92.05,91.94,92.04,72700.0,71.5262,71.5806,71.4951,71.5728,72700.0
2014-05-16 13:30:00,92.03,92.08,92.01,92.03,60300.0,71.5651,71.6039,71.5495,71.5651,60300.0
2014-05-16 14:00:00,92.04,92.09,91.96,92.09,73400.0,71.5728,71.6117,71.5106,71.6117,73400.0
2014-05-16 14:30:00,92.1,92.47,92.09,92.47,99500.0,71.6195,71.9072,71.6117,71.9072,99500.0
2014-05-16 15:00:00,92.46,92.59,92.46,92.52,126900.0,71.8994,72.0005,71.8994,71.9461,126900.0
2014-05-16 15:30:00,92.52,92.62,92.45,92.59,289600.0,71.9461,72.0239,71.8917,72.0005,289600.0
2014-05-19 09:30:00,92.48,92.67,92.14,92.5,109000.0,71.915,72.0627,71.6506,71.9305,109000.0
2014-05-19 10:00:00,92.51,92.66,92.46,92.53,95500.0,71.9383,72.055,71.8994,71.9539,95500.0
2014-05-19 10:30:00,92.52,92.54,92.27,92.34,62000.0,71.9461,71.9617,71.7517,71.8061,62000.0
2014-05-19 11:00:00,92.35,92.75,92.34,92.65,66500.0,71.8139,72.125,71.8061,72.0472,66500.0
2014-05-19 11:30:00,92.63,92.8,92.63,92.73,43600.0,72.0316,72.1638,72.0316,72.1094,43600.0
2014-05-19 12:00:00,92.73,92.8,92.69,92.76,86400.0,72.1094,72.1638,72.0783,72.1327,86400.0
2014-05-19 12:30:00,92.75,92.75,92.55,92.59,57000.0,72.125,72.125,71.9694,72.0005,57000.0
2014-05-19 13:00:00,92.6,92.74,92.58,92.73,43500.0,72.0083,72.1172,71.9928,72.1094,43500.0
2014-05-19 13:30:00,92.74,92.81,92.69,92.78,63600.0,72.1172,72.1716,72.0783,72.1483,63600.0
2014-05-19 14:00:00,92.78,92.79,92.69,92.72,80100.0,72.1483,72.1561,72.0783,72.1016,80100.0
2014-05-19 14:30:00,92.71,92.76,92.66,92.69,49800.0,72.0938,72.1327,72.055,72.0783,49800.0
2014-05-19 15:00:00,92.67,92.75,92.64,92.71,64700.0,72.0627,72.125,72.0394,72.0938,64700.0
2014-05-19 15:30:00,92.72,92.89,92.72,92.76,165600.0,72.1016,72.2338,72.1016,72.1327,165600.0
2014-05-20 09:30:00,92.48,92.81,92.36,92.69,176700.0,71.915,72.1716,71.8217,72.0783,176700.0
2014-05-20 10:00:00,92.69,92.75,92.53,92.57,52400.0,72.0783,72.125,71.9539,71.985,52400.0
2014-05-20 10:30:00,92.57,92.95,92.57,92.93,48300.0,71.985,72.2805,71.985,72.2649,48300.0
2014-05-20 11:00:00,92.94,92.98,92.66,92.66,35100.0,72.2727,72.3038,72.055,72.055,35100.0
2014-05-20 11:30:00,92.67,92.73,92.55,92.56,49800.0,72.0627,72.1094,71.9694,71.9772,49800.0
2014-05-20 12:00:00,92.56,92.58,92.32,92.57,71200.0,71.9772,71.9928,71.7906,71.985,71200.0
2014-05-20 12:30:00,92.57,92.66,92.5,92.63,45100.0,71.985,72.055,71.9305,72.0316,45100.0
2014-05-20 13:00:00,92.63,92.64,92.44,92.62,59200.0,72.0316,72.0394,71.8839,72.0239,59200.0
2014-05-20 13:30:00,92.63,92.65,92.39,92.57,77300.0,72.0316,72.0472,71.845,71.985,77300.0
2014-05-20 14:00:00,92.57,92.71,92.56,92.68,124900.0,71.985,72.0938,71.9772,72.0705,124900.0
2014-05-20 14:30:00,92.67,92.73,92.6,92.64,51500.0,72.0627,72.1094,72.0083,72.0394,51500.0
2014-05-20 15:00:00,92.63,92.78,92.63,92.74,65500.0,72.0316,72.1483,72.0316,72.1172,65500.0
2014-05-20 15:30:00,92.73,92.88,92.61,92.67,188100.0,72.1094,72.226,72.0161,72.0627,188100.0
2014-05-21 09:30:00,93.03,93.34,92.78,93.05,117100.0,72.3427,72.5838,72.1483,72.3582,117100.0
2014-05-21 10:00:00,93.05,93.27,93.0,93.1,157900.0,72.3582,72.5293,72.3194,72.3971,157900.0
2014-05-21 10:30:00,93.1,93.16,93.04,93.05,95000.0,72.3971,72.4438,72.3505,72.3582,95000.0
2014-05-21 11:00:00,93.04,93.04,92.89,92.91,66900.0,72.3505,72.3505,72.2338,72.2494,66900.0
2014-05-21 11:30:00,92.91,92.96,92.87,92.87,56900.0,72.2494,72.2883,72.2183,72.2183,56900.0
2014-05-21 12:00:00,92.87,92.9,92.8,92.84,64000.0,72.2183,72.2416,72.1638,72.1949,64000.0
2014-05-21 12:30:00,92.84,92.91,92.82,92.87,63000.0,72.1949,72.2494,72.1794,72.2183,63000.0
2014-05-21 13:00:00,92.87,92.87,92.78,92.78,55100.0,72.2183,72.2183,72.1483,72.1483,55100.0
2014-05-21 13:30:00,92.79,92.81,92.73,92.73,65600.0,72.1561,72.1716,72.1094,72.1094,65600.0
2014-05-21 14:00:00,92.74,92.82,92.57,92.72,127100.0,72.1172,72.1794,71.985,72.1016,127100.0
2014-05-21 14:30:00,92.73,92.78,92.65,92.78,133100.0,72.1094,72.1483,72.0472,72.1483,133100.0
2014-05-21 15:00:00,92.78,92.83,92.76,92.82,124100.0,72.1483,72.1872,72.1327,72.1794,124100.0
2014-05-21 15:30:00,92.81,92.9,92.8,92.85,234200.0,72.1716,72.2416,72.1638,72.2027,234200.0
2014-05-22 09:30:00,92.8,93.1,92.6,92.78,127600.0,72.1638,72.3971,72.0083,72.1483,127600.0
2014-05-22 10:00:00,92.78,92.84,92.63,92.76,68900.0,72.1483,72.1949,72.0316,72.1327,68900.0
2014-05-22 10:30:00,92.77,92.93,92.75,92.86,129000.0,72.1405,72.2649,72.125,72.2105,129000.0
2014-05-22 11:00:00,92.85,92.94,92.82,92.91,76600.0,72.2027,72.2727,72.1794,72.2494,76600.0
2014-05-22 11:30:00,92.92,92.94,92.82,92.82,47200.0,72.2571,72.2727,72.1794,72.1794,47200.0
2014-05-22 12:00:00,92.82,92.92,92.8,92.89,58200.0,72.1794,72.2571,72.1638,72.2338,58200.0
2014-05-22 12:30:00,92.88,92.9,92.81,92.81,38400.0,72.226,72.2416,72.1716,72.1716,38400.0
2014-05-22 13:00:00,92.82,92.87,92.81,92.87,51500.0,72.1794,72.2183,72.1716,72.2183,51500.0
2014-05-22 13:30:00,92.87,93.03,92.86,92.98,63400.0,72.2183,72.3427,72.2105,72.3038,63400.0
2014-05-22 14:00:00,92.98,92.98,92.92,92.94,38000.0,72.3038,72.3038,72.2571,72.2727,38000.0
2014-05-22 14:30:00,92.94,93.06,92.94,93.05,62300.0,72.2727,72.366,72.2727,72.3582,62300.0
2014-05-22 15:00:00,93.05,93.06,92.91,92.93,89900.0,72.3582,72.366,72.2494,72.2649,89900.0
2014-05-22 15:30:00,92.93,93.06,92.93,92.99,214000.0,72.2649,72.366,72.2649,72.3116,214000.0
2014-05-23 09:30:00,93.01,93.34,92.83,93.09,132100.0,72.3271,72.5838,72.1872,72.3893,132100.0
2014-05-23 10:00:00,93.1,93.17,92.95,92.95,122800.0,72.3971,72.4516,72.2805,72.2805,122800.0
2014-05-23 10:30:00,92.95,93.1,92.93,93.07,140600.0,72.2805,72.3971,72.2649,72.3738,140600.0
2014-05-23 11:00:00,93.06,93.08,93.0,93.0,78800.0,72.366,72.3816,72.3194,72.3194,78800.0
2014-05-23 11:30:00,92.99,93.0,92.73,92.74,50700.0,72.3116,72.3194,72.1094,72.1172,50700.0
2014-05-23 12:00:00,92.73,92.83,92.73,92.77,67700.0,72.1094,72.1872,72.1094,72.1405,67700.0
2014-05-23 12:30:00,92.78,92.79,92.61,92.61,82200.0,72.1483,72.1561,72.0161,72.0161,82200.0
2014-05-23 13:00:00,92.6,92.6,92.47,92.49,67300.0,72.0083,72.0083,71.9072,71.9228,67300.0
2014-05-23 13:30:00,92.49,92.49,92.41,92.41,62300.0,71.9228,71.9228,71.8606,71.8606,62300.0
2014-05-23 14:00:00,92.42,92.66,92.41,92.64,40600.0,71.8683,72.055,71.8606,72.0394,40600.0
2014-05-23 14:30:00,92.65,92.7,92.6,92.68,62200.0,72.0472,72.0861,72.0083,72.0705,62200.0
2014-05-23 15:00:00,92.67,92.85,92.66,92.84,83000.0,72.0627,72.2027,72.055,72.1949,83000.0
2014-05-23 15:30:00,92.84,92.9,92.82,92.85,150600.0,72.1949,72.2416,72.1794,72.2027,150600.0
2014-05-27 09:30:00,93.15,93.5,92.98,93.41,173600.0,72.436,72.7082,72.3038,72.6382,173600.0
2014-05-27 10:00:00,93.4,93.45,93.22,93.27,89000.0,72.6304,72.6693,72.4904,72.5293,89000.0
2014-05-27 10:30:00,93.27,93.48,93.27,93.47,72600.0,72.5293,72.6926,72.5293,72.6848,72600.0
2014-05-27 11:00:00,93.47,93.65,93.47,93.55,126200.0,72.6848,72.8248,72.6848,72.7471,126200.0
2014-05-27 11:30:00,93.55,93.58,93.43,93.47,62400.0,72.7471,72.7704,72.6537,72.6848,62400.0
2014-05-27 12:00:00,93.48,93.58,93.44,93.46,82000.0,72.6926,72.7704,72.6615,72.6771,82000.0
2014-05-27 12:30:00,93.44,93.47,93.37,93.42,45700.0,72.6615,72.6848,72.6071,72.646,45700.0
2014-05-27 13:00:00,93.44,93.48,93.41,93.46,40700.0,72.6615,72.6926,72.6382,72.6771,40700.0
2014-05-27 13:30:00,93.46,93.47,93.34,93.36,59800.0,72.6771,72.6848,72.5838,72.5993,59800.0
2014-05-27 14:00:00,93.37,93.42,93.31,93.42,52700.0,72.6071,72.646,72.5604,72.646,52700.0
2014-05-27 14:30:00,93.41,93.46,93.38,93.43,64300.0,72.6382,72.6771,72.6149,72.6537,64300.0
2014-05-27 15:00:00,93.43,93.47,93.4,93.43,73000.0,72.6537,72.6848,72.6304,72.6537,73000.0
2014-05-27 15:30:00,93.43,93.51,93.39,93.48,269300.0,72.6537,72.7159,72.6226,72.6926,269300.0
2014-05-28 09:30:00,93.43,93.81,93.3,93.58,313100.0,72.6537,72.9492,72.5526,72.7704,313100.0
2014-05-28 10:00:00,93.58,93.58,93.36,93.37,150700.0,72.7704,72.7704,72.5993,72.6071,150700.0
2014-05-28 10:30:00,93.38,93.45,93.27,93.45,95500.0,72.6149,72.6693,72.5293,72.6693,95500.0
2014-05-28 11:00:00,93.43,93.51,93.39,93.47,65000.0,72.6537,72.7159,72.6226,72.6848,65000.0
2014-05-28 11:30:00,93.47,93.5,93.42,93.48,47200.0,72.6848,72.7082,72.646,72.6926,47200.0
2014-05-28 12:00:00,93.48,93.54,93.44,93.48,43800.0,72.6926,72.7393,72.6615,72.6926,43800.0
2014-05-28 12:30:00,93.49,93.51,93.47,93.49,33400.0,72.7004,72.7159,72.6848,72.7004,33400.0
2014-05-28 13:00:00,93.49,93.5,93.46,93.49,65600.0,72.7004,72.7082,72.6771,72.7004,65600.0
2014-05-28 13:30:00,93.49,93.56,93.47,93.55,57300.0,72.7004,72.7548,72.6848,72.7471,57300.0
2014-05-28 14:00:00,93.55,93.58,93.51,93.55,72000.0,72.7471,72.7704,72.7159,72.7471,72000.0
2014-05-28 14:30:00,93.55,93.61,93.49,93.54,85300.0,72.7471,72.7937,72.7004,72.7393,85300.0
2014-05-28 15:00:00,93.54,93.64,93.54,93.57,81800.0,72.7393,72.817,72.7393,72.7626,81800.0
2014-05-28 15:30:00,93.56,93.63,93.4,93.44,227900.0,72.7548,72.8093,72.6304,72.6615,227900.0
2014-05-29 09:30:00,93.4,93.9,93.4,93.82,123400.0,72.6304,73.0192,72.6304,72.957,123400.0
2014-05-29 10:00:00,93.82,93.82,93.57,93.71,88700.0,72.957,72.957,72.7626,72.8715,88700.0
2014-05-29 10:30:00,93.71,94.1,93.71,93.93,144300.0,72.8715,73.1747,72.8715,73.0426,144300.0
2014-05-29 11:00:00,93.94,94.04,93.93,93.96,63500.0,73.0503,73.1281,73.0426,73.0659,63500.0
2014-05-29 11:30:00,93.97,94.15,93.95,94.14,82500.0,73.0737,73.2136,73.0581,73.2059,82500.0
2014-05-29 12:00:00,94.13,94.22,94.11,94.19,57500.0,73.1981,73.2681,73.1825,73.2447,57500.0
2014-05-29 12:30:00,94.19,94.29,94.17,94.25,56200.0,73.2447,73.3225,73.2292,73.2914,56200.0
2014-05-29 13:00:00,94.25,94.31,94.14,94.15,61100.0,73.2914,73.3381,73.2059,73.2136,61100.0
2014-05-29 13:30:00,94.15,94.17,94.08,94.09,59300.0,73.2136,73.2292,73.1592,73.167,59300.0
2014-05-29 14:00:00,94.08,94.09,94.03,94.03,51900.0,73.1592,73.167,73.1203,73.1203,51900.0
2014-05-29 14:30:00,94.04,94.27,94.01,94.16,123400.0,73.1281,73.3069,73.1048,73.2214,123400.0
2014-05-29 15:00:00,94.16,94.22,94.06,94.13,126100.0,73.2214,73.2681,73.1436,73.1981,126100.0
2014-05-29 15:30:00,94.13,94.17,94.03,94.1,350800.0,73.1981,73.2292,73.1203,73.1747,350800.0
2014-05-30 09:30:00,94.0,94.12,93.63,93.82,161800.0,73.097,73.1903,72.8093,72.957,161800.0
2014-05-30 10:00:00,93.82,93.95,93.7,93.73,166400.0,72.957,73.0581,72.8637,72.887,166400.0
2014-05-30 10:30:00,93.73,93.8,93.6,93.68,120100.0,72.887,72.9415,72.7859,72.8481,120100.0
2014-05-30 11:00:00,93.69,93.7,93.49,93.49,102400.0,72.8559,72.8637,72.7004,72.7004,102400.0
2014-05-30 11:30:00,93.49,93.57,93.4,93.56,69300.0,72.7004,72.7626,72.6304,72.7548,69300.0
2014-05-30 12:00:00,93.57,93.58,93.46,93.53,54200.0,72.7626,72.7704,72.6771,72.7315,54200.0
2014-05-30 12:30:00,93.54,93.55,93.43,93.49,68000.0,72.7393,72.7471,72.6537,72.7004,68000.0
2014-05-30 13:00:00,93.49,93.52,93.45,93.49,46200.0,72.7004,72.7237,72.6693,72.7004,46200.0
2014-05-30 13:30:00,93.5,93.52,93.45,93.48,73900.0,72.7082,72.7237,72.6693,72.6926,73900.0
2014-05-30 14:00:00,93.48,93.52,93.48,93.5,93700.0,72.6926,72.7237,72.6926,72.7082,93700.0
2014-05-30 14:30:00,93.5,93.6,93.48,93.52,104000.0,72.7082,72.7859,72.6926,72.7237,104000.0
2014-05-30 15:00:00,93.52,93.59,93.5,93.51,88300.0,72.7237,72.7782,72.7082,72.7159,88300.0
2014-05-30 15:30:00,93.52,93.52,93.37,93.46,447200.0,72.7237,72.7237,72.6071,72.6771,447200.0
2014-06-02 09:30:00,93.7,94.01,93.64,93.86,147200.0,72.8637,73.1048,72.817,72.9881,147200.0
2014-06-02 10:00:00,93.82,93.86,93.68,93.69,105100.0,72.957,72.9881,72.8481,72.8559,105100.0
2014-06-02 10:30:00,93.69,93.82,93.69,93.79,71200.0,72.8559,72.957,72.8559,72.9337,71200.0
2014-06-02 11:00:00,93.78,93.9,93.78,93.9,94400.0,72.9259,73.0192,72.9259,73.0192,94400.0
2014-06-02 11:30:00,93.9,93.91,93.67,93.7,63800.0,73.0192,73.027,72.8404,72.8637,63800.0
2014-06-02 12:00:00,93.7,93.8,93.67,93.8,53400.0,72.8637,72.9415,72.8404,72.9415,53400.0
2014-06-02 12:30:00,93.8,93.81,93.77,93.81,48700.0,72.9415,72.9492,72.9181,72.9492,48700.0
2014-06-02 13:00:00,93.81,93.85,93.72,93.83,56800.0,72.9492,72.9803,72.8793,72.9648,56800.0
2014-06-02 13:30:00,93.82,93.95,93.79,93.92,48700.0,72.957,73.0581,72.9337,73.0348,48700.0
2014-06-02 14:00:00,93.92,94.0,93.91,93.93,55300.0,73.0348,73.097,73.027,73.0426,55300.0
2014-06-02 14:30:00,93.93,93.93,93.77,93.78,61600.0,73.0426,73.0426,72.9181,72.9259,61600.0
2014-06-02 15:00:00,93.78,93.84,93.76,93.78,144600.0,72.9259,72.9726,72.9104,72.9259,144600.0
2014-06-02 15:30:00,93.78,93.82,93.69,93.71,240500.0,72.9259,72.957,72.8559,72.8715,240500.0
2014-06-03 09:30:00,93.08,93.45,92.97,93.35,209600.0,72.3816,72.6693,72.296,72.5915,209600.0
2014-06-03 10:00:00,93.35,93.42,93.02,93.17,173500.0,72.5915,72.646,72.3349,72.4516,173500.0
2014-06-03 10:30:00,93.18,93.21,92.87,93.13,199400.0,72.4593,72.4827,72.2183,72.4205,199400.0
2014-06-03 11:00:00,93.12,93.17,93.07,93.12,92500.0,72.4127,72.4516,72.3738,72.4127,92500.0
2014-06-03 11:30:00,93.12,93.2,93.06,93.1,123900.0,72.4127,72.4749,72.366,72.3971,123900.0
2014-06-03 12:00:00,93.1,93.26,93.04,93.17,88000.0,72.3971,72.5215,72.3505,72.4516,88000.0
2014-06-03 12:30:00,93.18,93.25,93.15,93.19,58100.0,72.4593,72.5138,72.436,72.4671,58100.0
2014-06-03 13:00:00,93.19,93.2,93.07,93.08,87000.0,72.4671,72.4749,72.3738,72.3816,87000.0
2014-06-03 13:30:00,93.07,93.19,92.92,93.16,85100.0,72.3738,72.4671,72.2571,72.4438,85100.0
2014-06-03 14:00:00,93.16,93.32,93.12,93.25,56000.0,72.4438,72.5682,72.4127,72.5138,56000.0
2014-06-03 14:30:00,93.25,93.37,93.23,93.28,46600.0,72.5138,72.6071,72.4982,72.5371,46600.0
2014-06-03 15:00:00,93.29,93.42,93.23,93.35,83500.0,72.5449,72.646,72.4982,72.5915,83500.0
2014-06-03 15:30:00,93.35,93.44,93.34,93.4,252100.0,72.5915,72.6615,72.5838,72.6304,252100.0
2014-06-04 09:30:00,93.39,94.11,93.13,93.99,149300.0,72.6226,73.1825,72.4205,73.0892,149300.0
2014-06-04 10:00:00,94.01,94.07,93.85,93.9,99600.0,73.1048,73.1514,72.9803,73.0192,99600.0
2014-06-04 10:30:00,93.89,94.25,93.84,94.16,127000.0,73.0114,73.2914,72.9726,73.2214,127000.0
2014-06-04 11:00:00,94.16,94.45,94.15,94.37,122800.0,73.2214,73.4469,73.2136,73.3847,122800.0
2014-06-04 11:30:00,94.36,94.46,94.27,94.43,95100.0,73.3769,73.4547,73.3069,73.4314,95100.0
2014-06-04 12:00:00,94.43,94.44,94.34,94.4,133000.0,73.4314,73.4391,73.3614,73.408,133000.0
2014-06-04 12:30:00,94.41,94.59,94.35,94.57,75500.0,73.4158,73.5558,73.3692,73.5402,75500.0
2014-06-04 13:00:00,94.57,94.57,94.25,94.32,54100.0,73.5402,73.5402,73.2914,73.3458,54100.0
2014-06-04 13:30:00,94.33,94.55,94.33,94.54,73800.0,73.3536,73.5247,73.3536,73.5169,73800.0
2014-06-04 14:00:00,94.54,94.61,94.44,94.55,83900.0,73.5169,73.5713,73.4391,73.5247,83900.0
2014-06-04 14:30:00,94.56,94.66,94.53,94.62,95200.0,73.5325,73.6102,73.5091,73.5791,95200.0
2014-06-04 15:00:00,94.62,94.71,94.55,94.66,122600.0,73.5791,73.6491,73.5247,73.6102,122600.0
2014-06-04 15:30:00,94.67,94.75,94.64,94.66,422700.0,73.618,73.6802,73.5947,73.6102,422700.0
2014-06-05 09:30:00,94.89,94.99,94.24,94.34,144200.0,73.7891,73.8668,73.2836,73.3614,144200.0
2014-06-05 10:00:00,94.33,94.51,94.32,94.36,132600.0,73.3536,73.4936,73.3458,73.3769,132600.0
2014-06-05 10:30:00,94.38,94.46,94.33,94.4,96900.0,73.3925,73.4547,73.3536,73.408,96900.0
2014-06-05 11:00:00,94.4,94.44,94.36,94.39,89300.0,73.408,73.4391,73.3769,73.4003,89300.0
2014-06-05 11:30:00,94.38,94.42,94.36,94.41,111400.0,73.3925,73.4236,73.3769,73.4158,111400.0
2014-06-05 12:00:00,94.41,94.59,94.41,94.51,70500.0,73.4158,73.5558,73.4158,73.4936,70500.0
2014-06-05 12:30:00,94.52,94.69,94.52,94.59,99000.0,73.5014,73.6335,73.5014,73.5558,99000.0
2014-06-05 13:00:00,94.59,94.76,94.58,94.71,62800.0,73.5558,73.688,73.548,73.6491,62800.0
2014-06-05 13:30:00,94.71,94.77,94.69,94.75,62900.0,73.6491,73.6958,73.6335,73.6802,62900.0
2014-06-05 14:00:00,94.75,94.76,94.64,94.72,55400.0,73.6802,73.688,73.5947,73.6569,55400.0
2014-06-05 14:30:00,94.73,94.82,94.68,94.69,82400.0,73.6647,73.7346,73.6258,73.6335,82400.0
2014-06-05 15:00:00,94.69,94.87,94.69,94.81,137300.0,73.6335,73.7735,73.6335,73.7269,137300.0
2014-06-05 15:30:00,94.8,95.0,94.79,94.97,381400.0,73.7191,73.8746,73.7113,73.8513,381400.0
2014-06-06 09:30:00,94.54,94.78,94.37,94.71,139700.0,73.9454,74.1331,73.8124,74.0784,139700.0
2014-06-06 10:00:00,94.73,94.97,94.67,94.93,104600.0,74.094,74.2817,74.0471,74.2505,104600.0
2014-06-06 10:30:00,94.92,94.96,94.84,94.85,57900.0,74.2426,74.2739,74.1801,74.1879,57900.0
2014-06-06 11:00:00,94.84,94.91,94.73,94.75,54100.0,74.1801,74.2348,74.094,74.1097,54100.0
2014-06-06 11:30:00,94.76,94.79,94.47,94.48,131600.0,74.1175,74.141,73.8907,73.8985,131600.0
2014-06-06 12:00:00,94.49,94.5,94.43,94.45,88000.0,73.9063,73.9141,73.8594,73.875,88000.0
2014-06-06 12:30:00,94.45,94.61,94.41,94.53,132800.0,73.875,74.0002,73.8437,73.9376,132800.0
2014-06-06 13:00:00,94.53,94.59,94.46,94.55,52900.0,73.9376,73.9845,73.8828,73.9532,52900.0
2014-06-06 13:30:00,94.56,94.59,94.46,94.51,52800.0,73.9611,73.9845,73.8828,73.922,52800.0
2014-06-06 14:00:00,94.5,94.54,94.44,94.46,51800.0,73.9141,73.9454,73.8672,73.8828,51800.0
2014-06-06 14:30:00,94.47,94.48,94.37,94.44,55600.0,73.8907,73.8985,73.8124,73.8672,55600.0
2014-06-06 15:00:00,94.44,94.45,94.32,94.45,137800.0,73.8672,73.875,73.7733,73.875,137800.0
2014-06-06 15:30:00,94.45,94.46,94.29,94.37,341300.0,73.875,73.8828,73.7499,73.8124,341300.0
2014-06-09 09:30:00,94.71,95.05,94.56,94.87,194100.0,74.0784,74.3443,73.9611,74.2035,194100.0
2014-06-09 10:00:00,94.89,95.04,94.85,95.03,142900.0,74.2192,74.3365,74.1879,74.3287,142900.0
2014-06-09 10:30:00,95.03,95.05,94.91,95.0,140300.0,74.3287,74.3443,74.2348,74.3052,140300.0
2014-06-09 11:00:00,95.0,95.0,94.7,94.75,132600.0,74.3052,74.3052,74.0706,74.1097,132600.0
2014-06-09 11:30:00,94.76,94.83,94.69,94.74,91900.0,74.1175,74.1722,74.0627,74.1018,91900.0
2014-06-09 12:00:00,94.75,94.79,94.55,94.55,68400.0,74.1097,74.141,73.9532,73.9532,68400.0
2014-06-09 12:30:00,94.56,94.66,94.55,94.61,59500.0,73.9611,74.0393,73.9532,74.0002,59500.0
2014-06-09 13:00:00,94.62,94.66,94.59,94.6,61400.0,74.008,74.0393,73.9845,73.9923,61400.0
2014-06-09 13:30:00,94.6,94.7,94.55,94.7,69200.0,73.9923,74.0706,73.9532,74.0706,69200.0
2014-06-09 14:00:00,94.7,94.7,94.55,94.64,85300.0,74.0706,74.0706,73.9532,74.0236,85300.0
2014-06-09 14:30:00,94.65,94.76,94.58,94.75,83000.0,74.0315,74.1175,73.9767,74.1097,83000.0
2014-06-09 15:00:00,94.76,94.81,94.71,94.74,102700.0,74.1175,74.1566,74.0784,74.1018,102700.0
2014-06-09 15:30:00,94.75,94.77,94.65,94.67,203700.0,74.1097,74.1253,74.0315,74.0471,203700.0
2014-06-10 09:30:00,94.69,94.96,94.65,94.96,145100.0,74.0627,74.2739,74.0315,74.2739,145100.0
2014-06-10 10:00:00,94.93,94.98,94.79,94.93,86300.0,74.2505,74.2896,74.141,74.2505,86300.0
2014-06-10 10:30:00,94.93,95.08,94.9,95.02,160100.0,74.2505,74.3678,74.227,74.3209,160100.0
2014-06-10 11:00:00,95.01,95.09,94.91,94.96,122500.0,74.313,74.3756,74.2348,74.2739,122500.0
2014-06-10 11:30:00,94.97,95.05,94.91,94.92,76900.0,74.2817,74.3443,74.2348,74.2426,76900.0
2014-06-10 12:00:00,94.93,95.08,94.85,95.02,74800.0,74.2505,74.3678,74.1879,74.3209,74800.0
2014-06-10 12:30:00,95.03,95.07,94.93,95.03,95300.0,74.3287,74.36,74.2505,74.3287,95300.0
2014-06-10 13:00:00,95.05,95.07,94.89,95.03,72600.0,74.3443,74.36,74.2192,74.3287,72600.0
2014-06-10 13:30:00,95.04,95.14,94.95,95.13,81100.0,74.3365,74.4147,74.2661,74.4069,81100.0
2014-06-10 14:00:00,95.13,95.16,95.06,95.14,89000.0,74.4069,74.4304,74.3521,74.4147,89000.0
2014-06-10 14:30:00,95.14,95.14,94.99,94.99,60800.0,74.4147,74.4147,74.2974,74.2974,60800.0
2014-06-10 15:00:00,94.99,95.08,94.95,95.01,94100.0,74.2974,74.3678,74.2661,74.313,94100.0
2014-06-10 15:30:00,95.02,95.1,94.96,95.09,204900.0,74.3209,74.3834,74.2739,74.3756,204900.0
2014-06-11 09:30:00,94.81,95.1,94.8,94.86,146800.0,74.1566,74.3834,74.1488,74.1957,146800.0
2014-06-11 10:00:00,94.86,94.91,94.69,94.74,134100.0,74.1957,74.2348,74.0627,74.1018,134100.0
2014-06-11 10:30:00,94.74,94.82,94.6,94.67,115500.0,74.1018,74.1644,73.9923,74.0471,115500.0
2014-06-11 11:00:00,94.67,94.81,94.66,94.76,82200.0,74.0471,74.1566,74.0393,74.1175,82200.0
2014-06-11 11:30:00,94.75,94.81,94.66,94.81,61100.0,74.1097,74.1566,74.0393,74.1566,61100.0
2014-06-11 12:00:00,94.81,94.83,94.76,94.81,45600.0,74.1566,74.1722,74.1175,74.1566,45600.0
2014-06-11 12:30:00,94.82,94.92,94.78,94.89,54500.0,74.1644,74.2426,74.1331,74.2192,54500.0
2014-06-11 13:00:00,94.88,94.92,94.79,94.92,61000.0,74.2114,74.2426,74.141,74.2426,61000.0
2014-06-11 13:30:00,94.92,94.94,94.86,94.92,57400.0,74.2426,74.2583,74.1957,74.2426,57400.0
2014-06-11 14:00:00,94.93,94.94,94.85,94.88,67400.0,74.2505,74.2583,74.1879,74.2114,67400.0
2014-06-11 14:30:00,94.87,94.95,94.82,94.87,79500.0,74.2035,74.2661,74.1644,74.2035,79500.0
2014-06-11 15:00:00,94.87,94.94,94.81,94.93,94000.0,74.2035,74.2583,74.1566,74.2505,94000.0
2014-06-11 15:30:00,94.93,95.04,94.85,94.91,282400.0,74.2505,74.3365,74.1879,74.2348,282400.0
2014-06-12 09:30:00,94.97,95.19,94.57,94.6,98800.0,74.2817,74.4538,73.9689,73.9923,98800.0
2014-06-12 10:00:00,94.57,94.78,94.57,94.67,118200.0,73.9689,74.1331,73.9689,74.0471,118200.0
2014-06-12 10:30:00,94.66,94.77,94.58,94.63,99200.0,74.0393,74.1253,73.9767,74.0158,99200.0
2014-06-12 11:00:00,94.64,94.93,94.64,94.9,97600.0,74.0236,74.2505,74.0236,74.227,97600.0
2014-06-12 11:30:00,94.9,94.93,94.81,94.9,92400.0,74.227,74.2505,74.1566,74.227,92400.0
2014-06-12 12:00:00,94.89,94.92,94.8,94.89,95700.0,74.2192,74.2426,74.1488,74.2192,95700.0
2014-06-12 12:30:00,94.88,94.9,94.77,94.81,65800.0,74.2114,74.227,74.1253,74.1566,65800.0
2014-06-12 13:00:00,94.81,94.89,94.78,94.87,54200.0,74.1566,74.2192,74.1331,74.2035,54200.0
2014-06-12 13:30:00,94.87,94.9,94.82,94.9,108900.0,74.2035,74.227,74.1644,74.227,108900.0
2014-06-12 14:00:00,94.88,95.16,94.86,94.97,121700.0,74.2114,74.4304,74.1957,74.2817,121700.0
2014-06-12 14:30:00,94.98,95.07,94.91,94.91,76300.0,74.2896,74.36,74.2348,74.2348,76300.0
2014-06-12 15:00:00,94.91,95.06,94.86,94.93,119800.0,74.2348,74.3521,74.1957,74.2505,119800.0
2014-06-12 15:30:00,94.93,95.06,94.85,94.99,292000.0,74.2505,74.3521,74.1879,74.2974,292000.0
2014-06-13 09:30:00,94.95,95.31,94.82,95.02,164500.0,74.2661,74.5477,74.1644,74.3209,164500.0
2014-06-13 10:00:00,95.02,95.38,94.92,95.29,108300.0,74.3209,74.6024,74.2426,74.532,108300.0
2014-06-13 10:30:00,95.3,95.41,95.24,95.36,130300.0,74.5399,74.6259,74.4929,74.5868,130300.0
2014-06-13 11:00:00,95.36,95.44,95.29,95.3,89800.0,74.5868,74.6494,74.532,74.5399,89800.0
2014-06-13 11:30:00,95.29,95.34,95.2,95.24,37300.0,74.532,74.5711,74.4616,74.4929,37300.0
2014-06-13 12:00:00,95.24,95.36,95.19,95.31,51600.0,74.4929,74.5868,74.4538,74.5477,51600.0
2014-06-13 12:30:00,95.31,95.31,95.13,95.17,26000.0,74.5477,74.5477,74.4069,74.4382,26000.0
2014-06-13 13:00:00,95.19,95.25,95.13,95.23,45900.0,74.4538,74.5007,74.4069,74.4851,45900.0
2014-06-13 13:30:00,95.22,95.39,95.17,95.31,53700.0,74.4773,74.6103,74.4382,74.5477,53700.0
2014-06-13 14:00:00,95.31,95.37,95.24,95.36,43500.0,74.5477,74.5946,74.4929,74.5868,43500.0
2014-06-13 14:30:00,95.36,95.4,95.34,95.37,45200.0,74.5868,74.6181,74.5711,74.5946,45200.0
2014-06-13 15:00:00,95.38,95.48,95.34,95.37,71400.0,74.6024,74.6806,74.5711,74.5946,71400.0
2014-06-13 15:30:00,95.36,95.46,95.27,95.4,259800.0,74.5868,74.665,74.5164,74.6181,259800.0
2014-06-16 09:30:00,95.21,95.64,95.2,95.49,132000.0,74.4695,74.8058,74.4616,74.6885,132000.0
2014-06-16 10:00:00,95.5,95.75,95.43,95.7,103700.0,74.6963,74.8918,74.6415,74.8527,103700.0
2014-06-16 10:30:00,95.69,95.71,95.59,95.59,71200.0,74.8449,74.8605,74.7667,74.7667,71200.0
2014-06-16 11:00:00,95.59,95.65,95.32,95.35,55600.0,74.7667,74.8136,74.5555,74.579,55600.0
2014-06-16 11:30:00,95.33,95.36,95.21,95.32,55700.0,74.5633,74.5868,74.4695,74.5555,55700.0
2014-06-16 12:00:00,95.3,95.48,95.3,95.45,46300.0,74.5399,74.6806,74.5399,74.6572,46300.0
2014-06-16 12:30:00,95.46,95.48,95.36,95.4,41400.0,74.665,74.6806,74.5868,74.6181,41400.0
2014-06-16 13:00:00,95.41,95.59,95.36,95.56,68800.0,74.6259,74.7667,74.5868,74.7432,68800.0
2014-06-16 13:30:00,95.56,95.61,95.47,95.53,50900.0,74.7432,74.7823,74.6728,74.7198,50900.0
2014-06-16 14:00:00,95.53,95.55,95.45,95.49,71500.0,74.7198,74.7354,74.6572,74.6885,71500.0
2014-06-16 14:30:00,95.48,95.5,95.36,95.37,58100.0,74.6806,74.6963,74.5868,74.5946,58100.0
2014-06-16 15:00:00,95.37,95.42,95.3,95.4,100900.0,74.5946,74.6337,74.5399,74.6181,100900.0
2014-06-16 15:30:00,95.4,95.49,95.38,95.47,173400.0,74.6181,74.6885,74.6024,74.6728,173400.0
2014-06-17 09:30:00,94.93,95.62,94.57,95.6,181300.0,74.2505,74.7901,73.9689,74.7745,181300.0
2014-06-17 10:00:00,95.6,95.69,95.46,95.64,82800.0,74.7745,74.8449,74.665,74.8058,82800.0
2014-06-17 10:30:00,95.65,95.65,95.36,95.42,131600.0,74.8136,74.8136,74.5868,74.6337,131600.0
2014-06-17 11:00:00,95.41,95.51,95.23,95.36,114700.0,74.6259,74.7041,74.4851,74.5868,114700.0
2014-06-17 11:30:00,95.36,95.45,95.29,95.3,76900.0,74.5868,74.6572,74.532,74.5399,76900.0
2014-06-17 12:00:00,95.31,95.35,95.24,95.3,160400.0,74.5477,74.579,74.4929,74.5399,160400.0
2014-06-17 12:30:00,95.3,95.36,95.21,95.32,119200.0,74.5399,74.5868,74.4695,74.5555,119200.0
2014-06-17 13:00:00,95.32,95.36,95.26,95.26,56100.0,74.5555,74.5868,74.5086,74.5086,56100.0
2014-06-17 13:30:00,95.27,95.33,95.22,95.33,74800.0,74.5164,74.5633,74.4773,74.5633,74800.0
2014-06-17 14:00:00,95.33,95.33,95.27,95.31,80000.0,74.5633,74.5633,74.5164,74.5477,80000.0
2014-06-17 14:30:00,95.32,95.37,95.26,95.31,70800.0,74.5555,74.5946,74.5086,74.5477,70800.0
2014-06-17 15:00:00,95.31,95.33,95.25,95.3,160800.0,74.5477,74.5633,74.5007,74.5399,160800.0
2014-06-17 15:30:00,95.32,95.4,95.22,95.23,489200.0,74.5555,74.6181,74.4773,74.4851,489200.0
2014-06-18 09:30:00,95.19,95.49,94.91,95.45,122800.0,74.4538,74.6885,74.2348,74.6572,122800.0
2014-06-18 10:00:00,95.48,95.51,95.25,95.28,121400.0,74.6806,74.7041,74.5007,74.5242,121400.0
2014-06-18 10:30:00,95.29,95.38,95.15,95.19,124800.0,74.532,74.6024,74.4225,74.4538,124800.0
2014-06-18 11:00:00,95.17,95.31,95.15,95.26,106400.0,74.4382,74.5477,74.4225,74.5086,106400.0
2014-06-18 11:30:00,95.27,95.29,95.12,95.15,141400.0,74.5164,74.532,74.3991,74.4225,141400.0
2014-06-18 12:00:00,95.15,95.15,95.04,95.04,60100.0,74.4225,74.4225,74.3365,74.3365,60100.0
2014-06-18 12:30:00,95.04,95.2,94.99,95.19,73400.0,74.3365,74.4616,74.2974,74.4538,73400.0
2014-06-18 13:00:00,95.19,95.27,95.17,95.18,63900.0,74.4538,74.5164,74.4382,74.446,63900.0
2014-06-18 13:30:00,95.19,95.27,95.11,95.25,63900.0,74.4538,74.5164,74.3912,74.5007,63900.0
2014-06-18 14:00:00,95.24,95.57,95.15,95.43,181000.0,74.4929,74.751,74.4225,74.6415,181000.0
2014-06-18 14:30:00,95.44,95.53,95.33,95.33,119800.0,74.6494,74.7198,74.5633,74.5633,119800.0
2014-06-18 15:00:00,95.33,95.38,95.21,95.34,358400.0,74.5633,74.6024,74.4695,74.5711,358400.0
2014-06-18 15:30:00,95.34,95.42,95.27,95.41,632500.0,74.5711,74.6337,74.5164,74.6259,632500.0
2014-06-19 09:30:00,95.55,95.66,95.01,95.4,237200.0,74.7354,74.8214,74.313,74.6181,237200.0
2014-06-19 10:00:00,95.41,95.52,95.28,95.48,197000.0,74.6259,74.7119,74.5242,74.6806,197000.0
2014-06-19 10:30:00,95.47,95.54,95.37,95.46,133200.0,74.6728,74.7276,74.5946,74.665,133200.0
2014-06-19 11:00:00,95.48,95.51,95.41,95.43,75000.0,74.6806,74.7041,74.6259,74.6415,75000.0
2014-06-19 11:30:00,95.42,95.52,95.41,95.52,90100.0,74.6337,74.7119,74.6259,74.7119,90100.0
2014-06-19 12:00:00,95.51,95.61,95.47,95.47,51400.0,74.7041,74.7823,74.6728,74.6728,51400.0
2014-06-19 12:30:00,95.46,95.59,95.44,95.54,70000.0,74.665,74.7667,74.6494,74.7276,70000.0
2014-06-19 13:00:00,95.54,95.59,95.37,95.55,80100.0,74.7276,74.7667,74.5946,74.7354,80100.0
2014-06-19 13:30:00,95.56,95.63,95.5,95.5,111300.0,74.7432,74.798,74.6963,74.6963,111300.0
2014-06-19 14:00:00,95.5,95.52,95.41,95.45,175100.0,74.6963,74.7119,74.6259,74.6572,175100.0
2014-06-19 14:30:00,95.45,95.48,95.41,95.43,91400.0,74.6572,74.6806,74.6259,74.6415,91400.0
2014-06-19 15:00:00,95.44,95.6,95.44,95.57,139500.0,74.6494,74.7745,74.6494,74.751,139500.0
2014-06-19 15:30:00,95.57,95.62,95.47,95.57,234700.0,74.751,74.7901,74.6728,74.751,234700.0
2014-06-20 09:30:00,95.82,96.18,95.21,95.31,1653500.0,74.9466,75.2282,74.4695,74.5477,1653500.0
2014-06-20 10:00:00,95.31,95.39,95.13,95.17,192800.0,74.5477,74.6103,74.4069,74.4382,192800.0
2014-06-20 10:30:00,95.18,95.21,95.05,95.12,158000.0,74.446,74.4695,74.3443,74.3991,158000.0
2014-06-20 11:00:00,95.13,95.24,95.09,95.14,193200.0,74.4069,74.4929,74.3756,74.4147,193200.0
2014-06-20 11:30:00,95.14,95.14,94.98,95.08,111100.0,74.4147,74.4147,74.2896,74.3678,111100.0
2014-06-20 12:00:00,95.1,95.1,94.88,94.88,102100.0,74.3834,74.3834,74.2114,74.2114,102100.0
2014-06-20 12:30:00,94.89,94.9,94.69,94.76,116200.0,74.2192,74.227,74.0627,74.1175,116200.0
2014-06-20 13:00:00,94.76,94.84,94.69,94.8,109400.0,74.1175,74.1801,74.0627,74.1488,109400.0
2014-06-20 13:30:00,94.8,94.83,94.66,94.66,84000.0,74.1488,74.1722,74.0393,74.0393,84000.0
2014-06-20 14:00:00,94.66,94.78,94.64,94.71,87500.0,74.0393,74.1331,74.0236,74.0784,87500.0
2014-06-20 14:30:00,94.7,94.77,94.65,94.66,120200.0,74.0706,74.1253,74.0315,74.0393,120200.0
2014-06-20 15:00:00,94.65,94.72,94.59,94.71,147400.0,74.0315,74.0862,73.9845,74.0784,147400.0
2014-06-20 15:30:00,94.71,94.76,94.56,94.6,606900.0,74.0784,74.1175,73.9611,73.9923,606900.0
2014-06-23 09:30:00,94.59,95.12,94.59,95.01,207000.0,73.9845,74.3991,73.9845,74.313,207000.0
2014-06-23 10:00:00,95.03,95.24,94.92,95.11,125600.0,74.3287,74.4929,74.2426,74.3912,125600.0
2014-06-23 10:30:00,95.13,95.22,94.91,94.98,106500.0,74.4069,74.4773,74.2348,74.2896,106500.0
2014-06-23 11:00:00,94.97,95.01,94.8,94.8,72100.0,74.2817,74.313,74.1488,74.1488,72100.0
2014-06-23 11:30:00,94.81,94.91,94.78,94.81,97900.0,74.1566,74.2348,74.1331,74.1566,97900.0
2014-06-23 12:00:00,94.8,94.87,94.75,94.75,51000.0,74.1488,74.2035,74.1097,74.1097,51000.0
2014-06-23 12:30:00,94.75,94.86,94.71,94.78,83200.0,74.1097,74.1957,74.0784,74.1331,83200.0
2014-06-23 13:00:00,94.79,94.81,94.65,94.71,54800.0,74.141,74.1566,74.0315,74.0784,54800.0
2014-06-23 13:30:00,94.7,94.76,94.65,94.72,78200.0,74.0706,74.1175,74.0315,74.0862,78200.0
2014-06-23 14:00:00,94.72,94.8,94.72,94.76,105800.0,74.0862,74.1488,74.0862,74.1175,105800.0
2014-06-23 14:30:00,94.76,94.86,94.76,94.85,93200.0,74.1175,74.1957,74.1175,74.1879,93200.0
2014-06-23 15:00:00,94.85,94.85,94.77,94.8,120300.0,74.1879,74.1879,74.1253,74.1488,120300.0
2014-06-23 15:30:00,94.81,95.0,94.77,94.95,340300.0,74.1566,74.3052,74.1253,74.2661,340300.0
2014-06-24 09:30:00,94.81,95.05,94.69,94.99,116600.0,74.1566,74.3443,74.0627,74.2974,116600.0
2014-06-24 10:00:00,94.99,95.37,94.99,95.37,106300.0,74.2974,74.5946,74.2974,74.5946,106300.0
2014-06-24 10:30:00,95.34,95.39,95.18,95.21,72200.0,74.5711,74.6103,74.446,74.4695,72200.0
2014-06-24 11:00:00,95.21,95.24,95.12,95.16,65400.0,74.4695,74.4929,74.3991,74.4304,65400.0
2014-06-24 11:30:00,95.17,95.18,95.03,95.11,29200.0,74.4382,74.446,74.3287,74.3912,29200.0
2014-06-24 12:00:00,95.11,95.21,95.07,95.15,38300.0,74.3912,74.4695,74.36,74.4225,38300.0
2014-06-24 12:30:00,95.14,95.15,94.99,95.05,88100.0,74.4147,74.4225,74.2974,74.3443,88100.0
2014-06-24 13:00:00,95.05,95.05,94.73,94.81,116900.0,74.3443,74.3443,74.094,74.1566,116900.0
2014-06-24 13:30:00,94.82,94.97,94.79,94.82,106500.0,74.1644,74.2817,74.141,74.1644,106500.0
2014-06-24 14:00:00,94.82,95.05,94.78,94.88,104600.0,74.1644,74.3443,74.1331,74.2114,104600.0
2014-06-24 14:30:00,94.88,94.92,94.77,94.82,72400.0,74.2114,74.2426,74.1253,74.1644,72400.0
2014-06-24 15:00:00,94.81,94.82,94.53,94.64,136600.0,74.1566,74.1644,73.9376,74.0236,136600.0
2014-06-24 15:30:00,94.65,94.76,94.57,94.67,254900.0,74.0315,74.1175,73.9689,74.0471,254900.0
2014-06-25 09:30:00,94.64,94.84,94.35,94.67,137900.0,74.0236,74.1801,73.7968,74.0471,137900.0
2014-06-25 10:00:00,94.69,94.81,94.51,94.75,101400.0,74.0627,74.1566,73.922,74.1097,101400.0
2014-06-25 10:30:00,94.73,94.99,94.65,94.99,90300.0,74.094,74.2974,74.0315,74.2974,90300.0
2014-06-25 11:00:00,94.98,95.04,94.88,94.9,117300.0,74.2896,74.3365,74.2114,74.227,117300.0
2014-06-25 11:30:00,94.9,94.92,94.79,94.82,36800.0,74.227,74.2426,74.141,74.1644,36800.0
2014-06-25 12:00:00,94.81,94.86,94.74,94.85,43300.0,74.1566,74.1957,74.1018,74.1879,43300.0
2014-06-25 12:30:00,94.85,94.91,94.72,94.74,28000.0,74.1879,74.2348,74.0862,74.1018,28000.0
2014-06-25 13:00:00,94.74,94.88,94.74,94.8,32200.0,74.1018,74.2114,74.1018,74.1488,32200.0
2014-06-25 13:30:00,94.81,95.0,94.8,94.97,55700.0,74.1566,74.3052,74.1488,74.2817,55700.0
2014-06-25 14:00:00,94.97,94.97,94.88,94.92,40500.0,74.2817,74.2817,74.2114,74.2426,40500.0
2014-06-25 14:30:00,94.92,94.95,94.86,94.9,54200.0,74.2426,74.2661,74.1957,74.227,54200.0
2014-06-25 15:00:00,94.9,94.9,94.79,94.8,56800.0,74.227,74.227,74.141,74.1488,56800.0
2014-06-25 15:30:00,94.8,94.92,94.79,94.87,184800.0,74.1488,74.2426,74.141,74.2035,184800.0
2014-06-26 09:30:00,94.88,94.96,93.61,93.65,123300.0,74.2114,74.2739,73.218,73.2493,123300.0
2014-06-26 10:00:00,93.63,94.02,93.62,94.0,66900.0,73.2337,73.5387,73.2258,73.523,66900.0
2014-06-26 10:30:00,94.0,94.04,93.83,93.87,69500.0,73.523,73.5543,73.3901,73.4214,69500.0
2014-06-26 11:00:00,93.91,94.04,93.81,93.91,55900.0,73.4527,73.5543,73.3744,73.4527,55900.0
2014-06-26 11:30:00,93.91,93.97,93.86,93.93,50000.0,73.4527,73.4996,73.4135,73.4683,50000.0
2014-06-26 12:00:00,93.94,94.07,93.9,94.06,47400.0,73.4761,73.5778,73.4448,73.57,47400.0
2014-06-26 12:30:00,94.06,94.14,94.01,94.01,30500.0,73.57,73.6326,73.5309,73.5309,30500.0
2014-06-26 13:00:00,94.01,94.27,94.0,94.25,60000.0,73.5309,73.7342,73.523,73.7186,60000.0
2014-06-26 13:30:00,94.25,94.35,94.23,94.29,54000.0,73.7186,73.7968,73.7029,73.7499,54000.0
2014-06-26 14:00:00,94.29,94.35,94.24,94.35,44400.0,73.7499,73.7968,73.7108,73.7968,44400.0
2014-06-26 14:30:00,94.33,94.4,94.32,94.39,30800.0,73.7812,73.8359,73.7733,73.8281,30800.0
2014-06-26 15:00:00,94.4,94.42,94.3,94.34,61100.0,73.8359,73.8516,73.7577,73.789,61100.0
2014-06-26 15:30:00,94.34,94.45,94.33,94.41,166800.0,73.789,73.875,73.7812,73.8437,166800.0
2014-06-27 09:30:00,94.52,94.89,93.79,93.81,234700.0,73.9298,74.2192,73.3588,73.3744,234700.0
2014-06-27 10:00:00,93.82,94.02,93.72,93.99,94400.0,73.3823,73.5387,73.304,73.5152,94400.0
2014-06-27 10:30:00,94.0,94.25,93.99,94.15,52500.0,73.523,73.7186,73.5152,73.6404,52500.0
2014-06-27 11:00:00,94.17,94.17,94.01,94.04,58000.0,73.656,73.656,73.5309,73.5543,58000.0
2014-06-27 11:30:00,94.03,94.04,93.87,93.9,67600.0,73.5465,73.5543,73.4214,73.4448,67600.0
2014-06-27 12:00:00,93.91,94.04,93.91,93.98,27500.0,73.4527,73.5543,73.4527,73.5074,27500.0
2014-06-27 12:30:00,93.98,93.98,93.75,93.75,39700.0,73.5074,73.5074,73.3275,73.3275,39700.0
2014-06-27 13:00:00,93.75,93.78,93.59,93.65,56300.0,73.3275,73.351,73.2024,73.2493,56300.0
2014-06-27 13:30:00,93.65,93.76,93.61,93.67,41800.0,73.2493,73.3353,73.218,73.2649,41800.0
2014-06-27 14:00:00,93.66,93.89,93.66,93.84,75600.0,73.2571,73.437,73.2571,73.3979,75600.0
2014-06-27 14:30:00,93.85,93.89,93.65,93.66,76100.0,73.4057,73.437,73.2493,73.2571,76100.0
2014-06-27 15:00:00,93.66,93.81,93.66,93.81,112100.0,73.2571,73.3744,73.2571,73.3744,112100.0
2014-06-27 15:30:00,93.8,94.06,93.8,93.94,435900.0,73.3666,73.57,73.3666,73.4761,435900.0
2014-06-30 09:30:00,94.08,94.17,93.65,93.78,181700.0,73.5856,73.656,73.2493,73.351,181700.0
2014-06-30 10:00:00,93.78,94.38,93.75,94.15,262100.0,73.351,73.8203,73.3275,73.6404,262100.0
2014-06-30 10:30:00,94.16,94.2,93.98,94.01,100100.0,73.6482,73.6795,73.5074,73.5309,100100.0
2014-06-30 11:00:00,94.02,94.16,93.85,94.02,87800.0,73.5387,73.6482,73.4057,73.5387,87800.0
2014-06-30 11:30:00,94.03,94.1,93.85,93.88,88300.0,73.5465,73.6013,73.4057,73.4292,88300.0
2014-06-30 12:00:00,93.89,93.93,93.86,93.87,29000.0,73.437,73.4683,73.4135,73.4214,29000.0
2014-06-30 12:30:00,93.88,93.96,93.88,93.94,36500.0,73.4292,73.4918,73.4292,73.4761,36500.0
2014-06-30 13:00:00,93.94,94.0,93.89,93.96,99600.0,73.4761,73.523,73.437,73.4918,99600.0
2014-06-30 13:30:00,93.96,94.04,93.95,94.02,76300.0,73.4918,73.5543,73.4839,73.5387,76300.0
2014-06-30 14:00:00,94.03,94.18,94.03,94.13,83500.0,73.5465,73.6638,73.5465,73.6247,83500.0
2014-06-30 14:30:00,94.12,94.14,94.0,94.02,75100.0,73.6169,73.6326,73.523,73.5387,75100.0
2014-06-30 15:00:00,94.01,94.09,93.98,94.06,125100.0,73.5309,73.5934,73.5074,73.57,125100.0
2014-06-30 15:30:00,94.05,94.08,93.93,94.04,381100.0,73.5622,73.5856,73.4683,73.5543,381100.0
2014-07-01 09:30:00,94.88,95.81,94.74,95.54,255700.0,74.2114,74.9388,74.1018,74.7276,255700.0
2014-07-01 10:00:00,95.54,95.59,95.34,95.41,89500.0,74.7276,74.7667,74.5711,74.6259,89500.0
2014-07-01 10:30:00,95.42,95.52,95.33,95.34,43000.0,74.6337,74.7119,74.5633,74.5711,43000.0
2014-07-01 11:00:00,95.35,95.4,95.22,95.27,61600.0,74.579,74.6181,74.4773,74.5164,61600.0
2014-07-01 11:30:00,95.27,95.42,95.26,95.4,62000.0,74.5164,74.6337,74.5086,74.6181,62000.0
2014-07-01 12:00:00,95.4,95.48,95.35,95.35,38000.0,74.6181,74.6806,74.579,74.579,38000.0
2014-07-01 12:30:00,95.34,95.39,95.28,95.32,44800.0,74.5711,74.6103,74.5242,74.5555,44800.0
2014-07-01 13:00:00,95.33,95.43,95.32,95.38,43700.0,74.5633,74.6415,74.5555,74.6024,43700.0
2014-07-01 13:30:00,95.39,95.4,95.22,95.29,56700.0,74.6103,74.6181,74.4773,74.532,56700.0
2014-07-01 14:00:00,95.28,95.38,95.25,95.26,45700.0,74.5242,74.6024,74.5007,74.5086,45700.0
2014-07-01 14:30:00,95.25,95.3,95.14,95.17,87100.0,74.5007,74.5399,74.4147,74.4382,87100.0
2014-07-01 15:00:00,95.17,95.34,95.17,95.27,97100.0,74.4382,74.5711,74.4382,74.5164,97100.0
2014-07-01 15:30:00,95.27,95.34,95.16,95.21,309400.0,74.5164,74.5711,74.4304,74.4695,309400.0
2014-07-02 09:30:00,94.91,95.25,94.91,94.98,121300.0,74.2348,74.5007,74.2348,74.2896,121300.0
2014-07-02 10:00:00,94.98,95.0,94.66,94.73,113800.0,74.2896,74.3052,74.0393,74.094,113800.0
2014-07-02 10:30:00,94.72,94.87,94.64,94.81,119900.0,74.0862,74.2035,74.0236,74.1566,119900.0
2014-07-02 11:00:00,94.81,94.88,94.71,94.87,66500.0,74.1566,74.2114,74.0784,74.2035,66500.0
2014-07-02 11:30:00,94.86,94.88,94.68,94.75,35200.0,74.1957,74.2114,74.0549,74.1097,35200.0
2014-07-02 12:00:00,94.76,94.77,94.67,94.73,26300.0,74.1175,74.1253,74.0471,74.094,26300.0
2014-07-02 12:30:00,94.73,94.73,94.53,94.59,26300.0,74.094,74.094,73.9376,73.9845,26300.0
2014-07-02 13:00:00,94.59,94.67,94.58,94.61,28000.0,73.9845,74.0471,73.9767,74.0002,28000.0
2014-07-02 13:30:00,94.62,94.64,94.56,94.57,26600.0,74.008,74.0236,73.9611,73.9689,26600.0
2014-07-02 14:00:00,94.57,94.62,94.55,94.59,29900.0,73.9689,74.008,73.9532,73.9845,29900.0
2014-07-02 14:30:00,94.59,94.65,94.51,94.53,38800.0,73.9845,74.0315,73.922,73.9376,38800.0
2014-07-02 15:00:00,94.54,94.55,94.43,94.47,61200.0,73.9454,73.9532,73.8594,73.8907,61200.0
2014-07-02 15:30:00,94.48,94.62,94.48,94.62,160400.0,73.8985,74.008,73.8985,74.008,160400.0
2014-07-03 09:30:00,94.64,94.83,94.44,94.55,102000.0,74.0236,74.1722,73.8672,73.9532,102000.0
2014-07-03 10:00:00,94.56,94.59,94.35,94.5,75300.0,73.9611,73.9845,73.7968,73.9141,75300.0
2014-07-03 10:30:00,94.49,94.65,94.49,94.64,71700.0,73.9063,74.0315,73.9063,74.0236,71700.0
2014-07-03 11:00:00,94.65,94.74,94.56,94.69,67700.0,74.0315,74.1018,73.9611,74.0627,67700.0
2014-07-03 11:30:00,94.69,94.74,94.63,94.73,37500.0,74.0627,74.1018,74.0158,74.094,37500.0
2014-07-03 12:00:00,94.74,94.78,94.67,94.76,42800.0,74.1018,74.1331,74.0471,74.1175,42800.0
2014-07-03 12:30:00,94.77,94.85,94.66,94.82,177200.0,74.1253,74.1879,74.0393,74.1644,177200.0
2014-07-07 09:30:00,94.5,94.74,94.35,94.58,102900.0,73.9141,74.1018,73.7968,73.9767,102900.0
2014-07-07 10:00:00,94.57,94.77,94.54,94.6,51600.0,73.9689,74.1253,73.9454,73.9923,51600.0
2014-07-07 10:30:00,94.59,94.59,94.44,94.45,39400.0,73.9845,73.9845,73.8672,73.875,39400.0
2014-07-07 11:00:00,94.43,94.66,94.42,94.63,50100.0,73.8594,74.0393,73.8516,74.0158,50100.0
2014-07-07 11:30:00,94.62,94.66,94.55,94.55,49700.0,74.008,74.0393,73.9532,73.9532,49700.0
2014-07-07 12:00:00,94.55,94.61,94.52,94.54,44400.0,73.9532,74.0002,73.9298,73.9454,44400.0
2014-07-07 12:30:00,94.55,94.55,94.42,94.45,33700.0,73.9532,73.9532,73.8516,73.875,33700.0
2014-07-07 13:00:00,94.43,94.51,94.4,94.5,36100.0,73.8594,73.922,73.8359,73.9141,36100.0
2014-07-07 13:30:00,94.5,94.62,94.48,94.53,46000.0,73.9141,74.008,73.8985,73.9376,46000.0
2014-07-07 14:00:00,94.54,94.55,94.46,94.47,58400.0,73.9454,73.9532,73.8828,73.8907,58400.0
2014-07-07 14:30:00,94.47,94.52,94.4,94.49,51300.0,73.8907,73.9298,73.8359,73.9063,51300.0
2014-07-07 15:00:00,94.5,94.59,94.5,94.55,56600.0,73.9141,73.9845,73.9141,73.9532,56600.0
2014-07-07 15:30:00,94.55,94.65,94.51,94.57,152400.0,73.9532,74.0315,73.922,73.9689,152400.0
2014-07-08 09:30:00,94.42,94.58,93.95,94.09,159800.0,73.8516,73.9767,73.4839,73.5934,159800.0
2014-07-08 10:00:00,94.08,94.35,93.84,94.33,149800.0,73.5856,73.7968,73.3979,73.7812,149800.0
2014-07-08 10:30:00,94.31,94.44,94.21,94.34,135000.0,73.7655,73.8672,73.6873,73.789,135000.0
2014-07-08 11:00:00,94.34,94.48,93.94,93.95,219500.0,73.789,73.8985,73.4761,73.4839,219500.0
2014-07-08 11:30:00,93.94,94.24,93.93,94.2,81000.0,73.4761,73.7108,73.4683,73.6795,81000.0
2014-07-08 12:00:00,94.2,94.26,94.13,94.26,58800.0,73.6795,73.7264,73.6247,73.7264,58800.0
2014-07-08 12:30:00,94.26,94.31,94.2,94.27,62200.0,73.7264,73.7655,73.6795,73.7342,62200.0
2014-07-08 13:00:00,94.26,94.32,94.23,94.26,50600.0,73.7264,73.7733,73.7029,73.7264,50600.0
2014-07-08 13:30:00,94.26,94.39,94.25,94.35,79100.0,73.7264,73.8281,73.7186,73.7968,79100.0
2014-07-08 14:00:00,94.35,94.36,94.21,94.26,93900.0,73.7968,73.8046,73.6873,73.7264,93900.0
2014-07-08 14:30:00,94.26,94.29,94.22,94.23,79500.0,73.7264,73.7499,73.6951,73.7029,79500.0
2014-07-08 15:00:00,94.24,94.33,94.2,94.28,82000.0,73.7108,73.7812,73.6795,73.7421,82000.0
2014-07-08 15:30:00,94.28,94.3,94.14,94.15,360600.0,73.7421,73.7577,73.6326,73.6404,360600.0
2014-07-09 09:30:00,94.58,94.68,94.33,94.36,117000.0,73.9767,74.0549,73.7812,73.8046,117000.0
2014-07-09 10:00:00,94.34,94.43,94.23,94.4,67100.0,73.789,73.8594,73.7029,73.8359,67100.0
2014-07-09 10:30:00,94.4,94.43,94.3,94.36,59400.0,73.8359,73.8594,73.7577,73.8046,59400.0
2014-07-09 11:00:00,94.35,94.4,94.29,94.38,86200.0,73.7968,73.8359,73.7499,73.8203,86200.0
2014-07-09 11:30:00,94.37,94.4,94.3,94.35,60900.0,73.8124,73.8359,73.7577,73.7968,60900.0
2014-07-09 12:00:00,94.34,94.46,94.34,94.4,47900.0,73.789,73.8828,73.789,73.8359,47900.0
2014-07-09 12:30:00,94.41,94.47,94.37,94.37,41300.0,73.8437,73.8907,73.8124,73.8124,41300.0
2014-07-09 13:00:00,94.38,94.5,94.35,94.47,54900.0,73.8203,73.9141,73.7968,73.8907,54900.0
2014-07-09 13:30:00,94.46,94.51,94.4,94.45,43900.0,73.8828,73.922,73.8359,73.875,43900.0
2014-07-09 14:00:00,94.45,94.75,94.28,94.71,103400.0,73.875,74.1097,73.7421,74.0784,103400.0
2014-07-09 14:30:00,94.71,94.76,94.64,94.7,75000.0,74.0784,74.1175,74.0236,74.0706,75000.0
2014-07-09 15:00:00,94.69,94.77,94.65,94.68,83700.0,74.0627,74.1253,74.0315,74.0549,83700.0
2014-07-09 15:30:00,94.68,94.74,94.59,94.69,224700.0,74.0549,74.1018,73.9845,74.0627,224700.0
2014-07-10 09:30:00,93.73,94.14,93.55,93.92,157100.0,73.3119,73.6326,73.1711,73.4605,157100.0
2014-07-10 10:00:00,93.92,94.04,93.81,93.97,75700.0,73.4605,73.5543,73.3744,73.4996,75700.0
2014-07-10 10:30:00,93.96,94.25,93.89,94.24,65500.0,73.4918,73.7186,73.437,73.7108,65500.0
2014-07-10 11:00:00,94.26,94.31,94.18,94.22,56500.0,73.7264,73.7655,73.6638,73.6951,56500.0
2014-07-10 11:30:00,94.23,94.25,94.03,94.04,61800.0,73.7029,73.7186,73.5465,73.5543,61800.0
2014-07-10 12:00:00,94.04,94.15,94.0,94.15,69900.0,73.5543,73.6404,73.523,73.6404,69900.0
2014-07-10 12:30:00,94.15,94.16,94.06,94.14,42900.0,73.6404,73.6482,73.57,73.6326,42900.0
2014-07-10 13:00:00,94.15,94.22,94.08,94.11,87300.0,73.6404,73.6951,73.5856,73.6091,87300.0
2014-07-10 13:30:00,94.11,94.19,94.08,94.17,106900.0,73.6091,73.6717,73.5856,73.656,106900.0
2014-07-10 14:00:00,94.17,94.3,94.17,94.3,62200.0,73.656,73.7577,73.656,73.7577,62200.0
2014-07-10 14:30:00,94.31,94.38,94.21,94.34,262900.0,73.7655,73.8203,73.6873,73.789,262900.0
2014-07-10 15:00:00,94.33,94.37,94.24,94.32,99200.0,73.7812,73.8124,73.7108,73.7733,99200.0
2014-07-10 15:30:00,94.33,94.38,94.29,94.29,228700.0,73.7812,73.8203,73.7499,73.7499,228700.0
2014-07-11 09:30:00,94.37,94.53,94.15,94.35,121500.0,73.8124,73.9376,73.6404,73.7968,121500.0
2014-07-11 10:00:00,94.37,94.45,94.21,94.42,64800.0,73.8124,73.875,73.6873,73.8516,64800.0
2014-07-11 10:30:00,94.42,94.42,94.19,94.27,82200.0,73.8516,73.8516,73.6717,73.7342,82200.0
2014-07-11 11:00:00,94.27,94.31,94.12,94.14,81400.0,73.7342,73.7655,73.6169,73.6326,81400.0
2014-07-11 11:30:00,94.14,94.26,94.14,94.25,40300.0,73.6326,73.7264,73.6326,73.7186,40300.0
2014-07-11 12:00:00,94.27,94.32,94.23,94.28,52400.0,73.7342,73.7733,73.7029,73.7421,52400.0
2014-07-11 12:30:00,94.29,94.43,94.25,94.41,22700.0,73.7499,73.8594,73.7186,73.8437,22700.0
2014-07-11 13:00:00,94.41,94.46,94.3,94.34,55200.0,73.8437,73.8828,73.7577,73.789,55200.0
2014-07-11 13:30:00,94.36,94.48,94.34,94.42,36000.0,73.8046,73.8985,73.789,73.8516,36000.0
2014-07-11 14:00:00,94.43,94.66,94.41,94.63,45400.0,73.8594,74.0393,73.8437,74.0158,45400.0
2014-07-11 14:30:00,94.63,94.74,94.6,94.69,48900.0,74.0158,74.1018,73.9923,74.0627,48900.0
2014-07-11 15:00:00,94.7,94.74,94.62,94.74,75900.0,74.0706,74.1018,74.008,74.1018,75900.0
2014-07-11 15:30:00,94.73,94.74,94.61,94.66,133800.0,74.094,74.1018,74.0002,74.0393,133800.0
2014-07-14 09:30:00,95.18,95.78,95.18,95.58,144400.0,74.446,74.9153,74.446,74.7589,144400.0
2014-07-14 10:00:00,95.56,95.78,95.55,95.69,92000.0,74.7432,74.9153,74.7354,74.8449,92000.0
2014-07-14 10:30:00,95.72,95.83,95.66,95.67,74900.0,74.8684,74.9544,74.8214,74.8293,74900.0
2014-07-14 11:00:00,95.68,95.73,95.56,95.56,96900.0,74.8371,74.8762,74.7432,74.7432,96900.0
2014-07-14 11:30:00,95.57,95.63,95.52,95.57,73900.0,74.751,74.798,74.7119,74.751,73900.0
2014-07-14 12:00:00,95.56,95.61,95.54,95.57,56100.0,74.7432,74.7823,74.7276,74.751,56100.0
2014-07-14 12:30:00,95.58,95.62,95.54,95.57,53000.0,74.7589,74.7901,74.7276,74.751,53000.0
2014-07-14 13:00:00,95.55,95.58,95.46,95.49,83700.0,74.7354,74.7589,74.665,74.6885,83700.0
2014-07-14 13:30:00,95.49,95.55,95.47,95.55,47500.0,74.6885,74.7354,74.6728,74.7354,47500.0
2014-07-14 14:00:00,95.56,95.57,95.52,95.54,71000.0,74.7432,74.751,74.7119,74.7276,71000.0
2014-07-14 14:30:00,95.53,95.55,95.5,95.55,76500.0,74.7198,74.7354,74.6963,74.7354,76500.0
2014-07-14 15:00:00,95.54,95.61,95.5,95.52,90900.0,74.7276,74.7823,74.6963,74.7119,90900.0
2014-07-14 15:30:00,95.51,95.58,95.49,95.55,172200.0,74.7041,74.7589,74.6885,74.7354,172200.0
2014-07-15 09:30:00,95.53,95.93,95.47,95.72,98900.0,74.7198,75.0326,74.6728,74.8684,98900.0
2014-07-15 10:00:00,95.73,95.9,95.72,95.84,84400.0,74.8762,75.0092,74.8684,74.9622,84400.0
2014-07-15 10:30:00,95.85,95.86,95.65,95.8,97900.0,74.97,74.9779,74.8136,74.9309,97900.0
2014-07-15 11:00:00,95.79,95.87,95.72,95.81,64500.0,74.9231,74.9857,74.8684,74.9388,64500.0
2014-07-15 11:30:00,95.8,95.87,95.69,95.71,89200.0,74.9309,74.9857,74.8449,74.8605,89200.0
2014-07-15 12:00:00,95.71,95.77,95.66,95.7,73700.0,74.8605,74.9075,74.8214,74.8527,73700.0
2014-07-15 12:30:00,95.7,95.77,95.63,95.69,47800.0,74.8527,74.9075,74.798,74.8449,47800.0
2014-07-15 13:00:00,95.69,95.86,95.69,95.81,55300.0,74.8449,74.9779,74.8449,74.9388,55300.0
2014-07-15 13:30:00,95.82,95.89,95.79,95.84,45200.0,74.9466,75.0013,74.9231,74.9622,45200.0
2014-07-15 14:00:00,95.83,95.96,95.83,95.93,57100.0,74.9544,75.0561,74.9544,75.0326,57100.0
2014-07-15 14:30:00,95.94,96.0,95.89,95.97,73800.0,75.0404,75.0874,75.0013,75.0639,73800.0
2014-07-15 15:00:00,95.96,96.03,95.89,95.9,101100.0,75.0561,75.1108,75.0013,75.0092,101100.0
2014-07-15 15:30:00,95.9,96.03,95.89,95.96,198200.0,75.0092,75.1108,75.0013,75.0561,198200.0
2014-07-16 09:30:00,95.93,95.96,95.64,95.95,121900.0,75.0326,75.0561,74.8058,75.0483,121900.0
2014-07-16 10:00:00,95.95,96.01,95.71,95.8,75300.0,75.0483,75.0952,74.8605,74.9309,75300.0
2014-07-16 10:30:00,95.78,95.8,95.54,95.71,88800.0,74.9153,74.9309,74.7276,74.8605,88800.0
2014-07-16 11:00:00,95.7,95.82,95.67,95.76,49200.0,74.8527,74.9466,74.8293,74.8997,49200.0
2014-07-16 11:30:00,95.77,95.77,95.54,95.58,44700.0,74.9075,74.9075,74.7276,74.7589,44700.0
2014-07-16 12:00:00,95.58,95.73,95.52,95.7,66400.0,74.7589,74.8762,74.7119,74.8527,66400.0
2014-07-16 12:30:00,95.7,95.76,95.68,95.72,42600.0,74.8527,74.8997,74.8371,74.8684,42600.0
2014-07-16 13:00:00,95.72,95.78,95.59,95.59,38100.0,74.8684,74.9153,74.7667,74.7667,38100.0
2014-07-16 13:30:00,95.6,95.64,95.51,95.57,40400.0,74.7745,74.8058,74.7041,74.751,40400.0
2014-07-16 14:00:00,95.56,95.66,95.55,95.57,47900.0,74.7432,74.8214,74.7354,74.751,47900.0
2014-07-16 14:30:00,95.57,95.61,95.46,95.51,77100.0,74.751,74.7823,74.665,74.7041,77100.0
2014-07-16 15:00:00,95.5,95.54,95.47,95.52,115200.0,74.6963,74.7276,74.6728,74.7119,115200.0
2014-07-16 15:30:00,95.52,95.62,95.48,95.61,242300.0,74.7119,74.7901,74.6806,74.7823,242300.0
2014-07-17 09:30:00,95.33,95.74,95.25,95.47,98600.0,74.5633,74.884,74.5007,74.6728,98600.0
2014-07-17 10:00:00,95.49,95.67,95.44,95.62,43100.0,74.6885,74.8293,74.6494,74.7901,43100.0
2014-07-17 10:30:00,95.62,95.67,95.46,95.46,40700.0,74.7901,74.8293,74.665,74.665,40700.0
2014-07-17 11:00:00,95.46,95.57,95.32,95.33,51500.0,74.665,74.751,74.5555,74.5633,51500.0
2014-07-17 11:30:00,95.32,95.42,95.21,95.21,49600.0,74.5555,74.6337,74.4695,74.4695,49600.0
2014-07-17 12:00:00,95.22,95.29,95.06,95.17,36600.0,74.4773,74.532,74.3521,74.4382,36600.0
2014-07-17 12:30:00,95.17,95.31,95.13,95.19,23200.0,74.4382,74.5477,74.4069,74.4538,23200.0
2014-07-17 13:00:00,95.2,95.4,95.17,95.17,24200.0,74.4616,74.6181,74.4382,74.4382,24200.0
2014-07-17 13:30:00,95.2,95.21,95.08,95.11,30300.0,74.4616,74.4695,74.3678,74.3912,30300.0
2014-07-17 14:00:00,95.11,95.14,94.95,95.02,52400.0,74.3912,74.4147,74.2661,74.3209,52400.0
2014-07-17 14:30:00,95.01,95.11,94.99,95.03,40200.0,74.313,74.3912,74.2974,74.3287,40200.0
2014-07-17 15:00:00,95.04,95.05,94.8,94.82,102100.0,74.3365,74.3443,74.1488,74.1644,102100.0
2014-07-17 15:30:00,94.81,94.89,94.64,94.71,325600.0,74.1566,74.2192,74.0236,74.0784,325600.0
2014-07-18 09:30:00,94.93,95.22,94.75,94.95,196300.0,74.2505,74.4773,74.1097,74.2661,196300.0
2014-07-18 10:00:00,94.96,95.37,94.91,95.25,125100.0,74.2739,74.5946,74.2348,74.5007,125100.0
2014-07-18 10:30:00,95.23,95.43,95.13,95.43,93200.0,74.4851,74.6415,74.4069,74.6415,93200.0
2014-07-18 11:00:00,95.43,95.44,95.21,95.22,80000.0,74.6415,74.6494,74.4695,74.4773,80000.0
2014-07-18 11:30:00,95.22,95.27,95.15,95.17,79800.0,74.4773,74.5164,74.4225,74.4382,79800.0
2014-07-18 12:00:00,95.17,95.26,95.17,95.26,30900.0,74.4382,74.5086,74.4382,74.5086,30900.0
2014-07-18 12:30:00,95.25,95.29,95.14,95.17,91000.0,74.5007,74.532,74.4147,74.4382,91000.0
2014-07-18 13:00:00,95.17,95.18,95.12,95.13,54100.0,74.4382,74.446,74.3991,74.4069,54100.0
2014-07-18 13:30:00,95.12,95.24,95.08,95.17,98000.0,74.3991,74.4929,74.3678,74.4382,98000.0
2014-07-18 14:00:00,95.17,95.21,95.09,95.17,108700.0,74.4382,74.4695,74.3756,74.4382,108700.0
2014-07-18 14:30:00,95.19,95.19,95.14,95.16,55000.0,74.4538,74.4538,74.4147,74.4304,55000.0
2014-07-18 15:00:00,95.16,95.32,95.14,95.26,94700.0,74.4304,74.5555,74.4147,74.5086,94700.0
2014-07-18 15:30:00,95.27,95.33,95.17,95.33,261600.0,74.5164,74.5633,74.4382,74.5633,261600.0
2014-07-21 09:30:00,95.39,95.39,94.78,95.08,120400.0,74.6103,74.6103,74.1331,74.3678,120400.0
2014-07-21 10:00:00,95.07,95.07,94.68,94.86,244900.0,74.36,74.36,74.0549,74.1957,244900.0
2014-07-21 10:30:00,94.85,94.89,94.75,94.88,120900.0,74.1879,74.2192,74.1097,74.2114,120900.0
2014-07-21 11:00:00,94.86,94.94,94.81,94.91,92700.0,74.1957,74.2583,74.1566,74.2348,92700.0
2014-07-21 11:30:00,94.91,95.15,94.91,95.14,70100.0,74.2348,74.4225,74.2348,74.4147,70100.0
2014-07-21 12:00:00,95.14,95.19,95.08,95.12,54200.0,74.4147,74.4538,74.3678,74.3991,54200.0
2014-07-21 12:30:00,95.12,95.27,95.09,95.18,71400.0,74.3991,74.5164,74.3756,74.446,71400.0
2014-07-21 13:00:00,95.18,95.25,95.08,95.23,64800.0,74.446,74.5007,74.3678,74.4851,64800.0
2014-07-21 13:30:00,95.21,95.52,95.21,95.52,128200.0,74.4695,74.7119,74.4695,74.7119,128200.0
2014-07-21 14:00:00,95.53,95.58,95.35,95.4,71600.0,74.7198,74.7589,74.579,74.6181,71600.0
2014-07-21 14:30:00,95.4,95.4,95.27,95.27,110000.0,74.6181,74.6181,74.5164,74.5164,110000.0
2014-07-21 15:00:00,95.27,95.39,95.26,95.35,106300.0,74.5164,74.6103,74.5086,74.579,106300.0
2014-07-21 15:30:00,95.35,95.38,95.25,95.28,195600.0,74.579,74.6024,74.5007,74.5242,195600.0
2014-07-22 09:30:00,90.36,92.1,90.36,91.72,1140100.0,70.676,72.0369,70.676,71.7397,1140100.0
2014-07-22 10:00:00,91.7,91.73,91.18,91.4,752500.0,71.7241,71.7475,71.3174,71.4894,752500.0
2014-07-22 10:30:00,91.4,91.5,91.03,91.09,708300.0,71.4894,71.5676,71.2,71.247,708300.0
2014-07-22 11:00:00,91.09,91.35,90.84,91.22,625300.0,71.247,71.4503,71.0514,71.3486,625300.0
2014-07-22 11:30:00,91.21,91.47,91.15,91.43,288000.0,71.3408,71.5442,71.2939,71.5129,288000.0
2014-07-22 12:00:00,91.43,91.63,91.21,91.58,242000.0,71.5129,71.6693,71.3408,71.6302,242000.0
2014-07-22 12:30:00,91.58,91.58,91.2,91.2,170800.0,71.6302,71.6302,71.333,71.333,170800.0
2014-07-22 13:00:00,91.21,91.24,91.04,91.17,210900.0,71.3408,71.3643,71.2079,71.3095,210900.0
2014-07-22 13:30:00,91.17,91.5,91.08,91.41,212300.0,71.3095,71.5676,71.2391,71.4973,212300.0
2014-07-22 14:00:00,91.4,91.95,91.3,91.51,350100.0,71.4894,71.9196,71.4112,71.5755,350100.0
2014-07-22 14:30:00,91.51,91.67,91.33,91.65,210400.0,71.5755,71.7006,71.4347,71.685,210400.0
2014-07-22 15:00:00,91.63,91.71,91.59,91.68,263700.0,71.6693,71.7319,71.638,71.7084,263700.0
2014-07-22 15:30:00,91.68,91.69,91.52,91.62,605300.0,71.7084,71.7163,71.5833,71.6615,605300.0
2014-07-23 09:30:00,91.52,91.89,91.28,91.61,300700.0,71.5833,71.8727,71.3956,71.6537,300700.0
2014-07-23 10:00:00,91.62,91.64,91.5,91.59,231000.0,71.6615,71.6772,71.5676,71.638,231000.0
2014-07-23 10:30:00,91.59,91.68,91.49,91.59,182100.0,71.638,71.7084,71.5598,71.638,182100.0
2014-07-23 11:00:00,91.6,91.83,91.59,91.78,209300.0,71.6459,71.8258,71.638,71.7867,209300.0
2014-07-23 11:30:00,91.79,91.9,91.73,91.84,145500.0,71.7945,71.8805,71.7475,71.8336,145500.0
2014-07-23 12:00:00,91.84,91.89,91.8,91.8,120600.0,71.8336,71.8727,71.8023,71.8023,120600.0
2014-07-23 12:30:00,91.8,91.88,91.75,91.78,168600.0,71.8023,71.8649,71.7632,71.7867,168600.0
2014-07-23 13:00:00,91.78,91.86,91.71,91.83,116300.0,71.7867,71.8492,71.7319,71.8258,116300.0
2014-07-23 13:30:00,91.83,91.84,91.75,91.77,106400.0,71.8258,71.8336,71.7632,71.7788,106400.0
2014-07-23 14:00:00,91.77,91.78,91.61,91.65,87700.0,71.7788,71.7867,71.6537,71.685,87700.0
2014-07-23 14:30:00,91.65,91.7,91.6,91.65,122300.0,71.685,71.7241,71.6459,71.685,122300.0
2014-07-23 15:00:00,91.66,91.7,91.62,91.66,191900.0,71.6928,71.7241,71.6615,71.6928,191900.0
2014-07-23 15:30:00,91.67,91.8,91.62,91.77,369300.0,71.7006,71.8023,71.6615,71.7788,369300.0
2014-07-24 09:30:00,92.09,92.43,91.91,92.31,210100.0,72.0291,72.2951,71.8883,72.2012,210100.0
2014-07-24 10:00:00,92.31,92.49,92.21,92.45,150200.0,72.2012,72.342,72.123,72.3107,150200.0
2014-07-24 10:30:00,92.47,92.57,92.43,92.5,164300.0,72.3263,72.4046,72.2951,72.3498,164300.0
2014-07-24 11:00:00,92.5,92.85,92.48,92.84,122900.0,72.3498,72.6236,72.3342,72.6157,122900.0
2014-07-24 11:30:00,92.84,92.85,92.6,92.73,100400.0,72.6157,72.6236,72.428,72.5297,100400.0
2014-07-24 12:00:00,92.73,92.81,92.62,92.73,168900.0,72.5297,72.5923,72.4437,72.5297,168900.0
2014-07-24 12:30:00,92.72,92.88,92.7,92.88,74600.0,72.5219,72.647,72.5062,72.647,74600.0
2014-07-24 13:00:00,92.88,92.91,92.73,92.88,79100.0,72.647,72.6705,72.5297,72.647,79100.0
2014-07-24 13:30:00,92.87,92.92,92.81,92.9,132800.0,72.6392,72.6783,72.5923,72.6627,132800.0
2014-07-24 14:00:00,92.9,92.98,92.84,92.96,114500.0,72.6627,72.7252,72.6157,72.7096,114500.0
2014-07-24 14:30:00,92.97,93.06,92.91,92.94,103200.0,72.7174,72.7878,72.6705,72.694,103200.0
2014-07-24 15:00:00,92.94,92.99,92.87,92.99,105300.0,72.694,72.7331,72.6392,72.7331,105300.0
2014-07-24 15:30:00,92.98,93.09,92.88,92.88,245300.0,72.7252,72.8113,72.647,72.647,245300.0
2014-07-25 09:30:00,92.91,92.96,92.5,92.63,211600.0,72.6705,72.7096,72.3498,72.4515,211600.0
2014-07-25 10:00:00,92.62,92.62,92.19,92.22,170200.0,72.4437,72.4437,72.1073,72.1308,170200.0
2014-07-25 10:30:00,92.22,92.3,91.93,91.97,160200.0,72.1308,72.1934,71.904,71.9353,160200.0
2014-07-25 11:00:00,91.96,92.16,91.79,92.14,172300.0,71.9274,72.0839,71.7945,72.0682,172300.0
2014-07-25 11:30:00,92.14,92.32,92.12,92.31,92100.0,72.0682,72.209,72.0526,72.2012,92100.0
2014-07-25 12:00:00,92.3,92.35,92.27,92.3,45800.0,72.1934,72.2325,72.1699,72.1934,45800.0
2014-07-25 12:30:00,92.3,92.33,92.22,92.28,56700.0,72.1934,72.2168,72.1308,72.1777,56700.0
2014-07-25 13:00:00,92.28,92.37,92.25,92.27,89800.0,72.1777,72.2481,72.1543,72.1699,89800.0
2014-07-25 13:30:00,92.28,92.28,92.18,92.21,70100.0,72.1777,72.1777,72.0995,72.123,70100.0
2014-07-25 14:00:00,92.21,92.33,92.16,92.31,73700.0,72.123,72.2168,72.0839,72.2012,73700.0
2014-07-25 14:30:00,92.3,92.35,92.21,92.23,78500.0,72.1934,72.2325,72.123,72.1386,78500.0
2014-07-25 15:00:00,92.23,92.24,92.09,92.09,143700.0,72.1386,72.1464,72.0291,72.0291,143700.0
2014-07-25 15:30:00,92.09,92.21,92.06,92.11,237200.0,72.0291,72.123,72.0057,72.0448,237200.0
2014-07-28 09:30:00,91.7,92.1,91.66,91.74,153400.0,71.7241,72.0369,71.6928,71.7554,153400.0
2014-07-28 10:00:00,91.74,91.9,91.56,91.86,130100.0,71.7554,71.8805,71.6146,71.8492,130100.0
2014-07-28 10:30:00,91.82,92.01,91.8,91.94,126400.0,71.8179,71.9666,71.8023,71.9118,126400.0
2014-07-28 11:00:00,91.95,91.95,91.69,91.72,233000.0,71.9196,71.9196,71.7163,71.7397,233000.0
2014-07-28 11:30:00,91.72,91.74,91.55,91.55,206500.0,71.7397,71.7554,71.6068,71.6068,206500.0
2014-07-28 12:00:00,91.55,91.55,91.31,91.38,148000.0,71.6068,71.6068,71.419,71.4738,148000.0
2014-07-28 12:30:00,91.39,91.39,91.03,91.09,264300.0,71.4816,71.4816,71.2,71.247,264300.0
2014-07-28 13:00:00,91.08,91.52,91.02,91.51,144300.0,71.2391,71.5833,71.1922,71.5755,144300.0
2014-07-28 13:30:00,91.51,91.79,91.51,91.79,101900.0,71.5755,71.7945,71.5755,71.7945,101900.0
2014-07-28 14:00:00,91.79,91.87,91.75,91.8,69500.0,71.7945,71.857,71.7632,71.8023,69500.0
2014-07-28 14:30:00,91.79,91.92,91.75,91.91,65300.0,71.7945,71.8962,71.7632,71.8883,65300.0
2014-07-28 15:00:00,91.92,91.94,91.85,91.89,83700.0,71.8962,71.9118,71.8414,71.8727,83700.0
2014-07-28 15:30:00,91.9,91.91,91.81,91.87,232700.0,71.8805,71.8883,71.8101,71.857,232700.0
2014-07-29 09:30:00,92.09,92.41,91.85,92.18,165500.0,72.0291,72.2794,71.8414,72.0995,165500.0
2014-07-29 10:00:00,92.21,92.47,92.14,92.17,119800.0,72.123,72.3263,72.0682,72.0917,119800.0
2014-07-29 10:30:00,92.18,92.22,91.92,91.94,130200.0,72.0995,72.1308,71.8962,71.9118,130200.0
2014-07-29 11:00:00,91.93,91.94,91.68,91.72,91500.0,71.904,71.9118,71.7084,71.7397,91500.0
2014-07-29 11:30:00,91.72,91.74,91.54,91.61,105200.0,71.7397,71.7554,71.5989,71.6537,105200.0
2014-07-29 12:00:00,91.61,91.74,91.58,91.7,95400.0,71.6537,71.7554,71.6302,71.7241,95400.0
2014-07-29 12:30:00,91.7,91.7,91.53,91.58,103200.0,71.7241,71.7241,71.5911,71.6302,103200.0
2014-07-29 13:00:00,91.57,91.6,91.42,91.56,97900.0,71.6224,71.6459,71.5051,71.6146,97900.0
2014-07-29 13:30:00,91.55,91.55,91.43,91.45,74000.0,71.6068,71.6068,71.5129,71.5285,74000.0
2014-07-29 14:00:00,91.46,91.52,91.16,91.29,167200.0,71.5364,71.5833,71.3017,71.4034,167200.0
2014-07-29 14:30:00,91.28,91.36,91.2,91.26,132200.0,71.3956,71.4581,71.333,71.3799,132200.0
2014-07-29 15:00:00,91.26,91.28,91.13,91.17,173100.0,71.3799,71.3956,71.2783,71.3095,173100.0
2014-07-29 15:30:00,91.16,91.24,91.09,91.11,347500.0,71.3017,71.3643,71.247,71.2626,347500.0
2014-07-30 09:30:00,91.22,91.59,91.13,91.17,158500.0,71.3486,71.638,71.2783,71.3095,158500.0
2014-07-30 10:00:00,91.16,91.21,90.93,91.07,152700.0,71.3017,71.3408,71.1218,71.2313,152700.0
2014-07-30 10:30:00,91.07,91.09,90.82,90.97,100100.0,71.2313,71.247,71.0358,71.1531,100100.0
2014-07-30 11:00:00,90.96,91.05,90.85,91.04,115800.0,71.1453,71.2157,71.0592,71.2079,115800.0
2014-07-30 11:30:00,91.04,91.04,90.9,90.92,81700.0,71.2079,71.2079,71.0984,71.114,81700.0
2014-07-30 12:00:00,90.92,91.0,90.91,90.96,139300.0,71.114,71.1766,71.1062,71.1453,139300.0
2014-07-30 12:30:00,90.96,91.02,90.92,90.96,75400.0,71.1453,71.1922,71.114,71.1453,75400.0
2014-07-30 13:00:00,90.95,90.98,90.87,90.91,71500.0,71.1375,71.1609,71.0749,71.1062,71500.0
2014-07-30 13:30:00,90.91,91.04,90.91,90.95,69500.0,71.1062,71.2079,71.1062,71.1375,69500.0
2014-07-30 14:00:00,90.95,91.36,90.84,91.2,127100.0,71.1375,71.4581,71.0514,71.333,127100.0
2014-07-30 14:30:00,91.2,91.25,90.93,90.93,110500.0,71.333,71.3721,71.1218,71.1218,110500.0
2014-07-30 15:00:00,90.95,90.99,90.87,90.99,180100.0,71.1375,71.1687,71.0749,71.1687,180100.0
2014-07-30 15:30:00,90.98,91.04,90.89,90.93,242700.0,71.1609,71.2079,71.0905,71.1218,242700.0
2014-07-31 09:30:00,90.75,91.2,90.38,90.76,204000.0,70.981,71.333,70.6916,70.9889,204000.0
2014-07-31 10:00:00,90.76,90.79,90.32,90.36,177400.0,70.9889,71.0123,70.6447,70.676,177400.0
2014-07-31 10:30:00,90.38,90.48,90.26,90.28,90000.0,70.6916,70.7698,70.5978,70.6134,90000.0
2014-07-31 11:00:00,90.29,90.4,90.17,90.25,114200.0,70.6212,70.7073,70.5274,70.5899,114200.0
2014-07-31 11:30:00,90.25,90.37,90.13,90.15,116100.0,70.5899,70.6838,70.4961,70.5117,116100.0
2014-07-31 12:00:00,90.14,90.15,89.9,89.91,91700.0,70.5039,70.5117,70.3162,70.324,91700.0
2014-07-31 12:30:00,89.93,89.99,89.92,89.97,55600.0,70.3397,70.3866,70.3318,70.3709,55600.0
2014-07-31 13:00:00,89.98,90.0,89.72,89.83,90900.0,70.3788,70.3944,70.1754,70.2614,90900.0
2014-07-31 13:30:00,89.82,89.92,89.77,89.84,77900.0,70.2536,70.3318,70.2145,70.2693,77900.0
2014-07-31 14:00:00,89.83,89.95,89.8,89.94,99700.0,70.2614,70.3553,70.238,70.3475,99700.0
2014-07-31 14:30:00,89.94,89.94,89.7,89.7,90700.0,70.3475,70.3475,70.1598,70.1598,90700.0
2014-07-31 15:00:00,89.69,89.81,89.58,89.67,139800.0,70.1519,70.2458,70.0659,70.1363,139800.0
2014-07-31 15:30:00,89.65,89.88,89.55,89.56,627500.0,70.1207,70.3006,70.0424,70.0503,627500.0
2014-08-01 09:30:00,89.47,89.54,89.07,89.52,208500.0,69.9799,70.0346,69.667,70.019,208500.0
2014-08-01 10:00:00,89.54,89.86,89.48,89.84,205800.0,70.0346,70.2849,69.9877,70.2693,205800.0
2014-08-01 10:30:00,89.84,89.93,89.79,89.8,128600.0,70.2693,70.3397,70.2302,70.238,128600.0
2014-08-01 11:00:00,89.79,89.8,89.51,89.61,90900.0,70.2302,70.238,70.0112,70.0894,90900.0
2014-08-01 11:30:00,89.6,89.66,89.23,89.38,88300.0,70.0815,70.1285,69.7921,69.9095,88300.0
2014-08-01 12:00:00,89.4,89.69,89.39,89.54,173200.0,69.9251,70.1519,69.9173,70.0346,173200.0
2014-08-01 12:30:00,89.56,89.73,89.49,89.69,68200.0,70.0503,70.1832,69.9955,70.1519,68200.0
2014-08-01 13:00:00,89.69,89.82,89.61,89.82,113800.0,70.1519,70.2536,70.0894,70.2536,113800.0
2014-08-01 13:30:00,89.83,89.88,89.69,89.86,136700.0,70.2614,70.3006,70.1519,70.2849,136700.0
2014-08-01 14:00:00,89.86,89.95,89.76,89.92,99800.0,70.2849,70.3553,70.2067,70.3318,99800.0
2014-08-01 14:30:00,89.91,90.03,89.87,89.95,125900.0,70.324,70.4179,70.2927,70.3553,125900.0
2014-08-01 15:00:00,89.94,90.0,89.87,89.88,133900.0,70.3475,70.3944,70.2927,70.3006,133900.0
2014-08-01 15:30:00,89.88,89.91,89.58,89.62,277700.0,70.3006,70.324,70.0659,70.0972,277700.0
2014-08-04 09:30:00,89.67,89.92,89.11,89.31,206700.0,70.1363,70.3318,69.6983,69.8547,206700.0
2014-08-04 10:00:00,89.3,89.52,89.3,89.47,143500.0,69.8469,70.019,69.8469,69.9799,143500.0
2014-08-04 10:30:00,89.48,89.54,89.16,89.21,119200.0,69.9877,70.0346,69.7374,69.7765,119200.0
2014-08-04 11:00:00,89.2,89.43,89.17,89.27,174100.0,69.7687,69.9486,69.7452,69.8234,174100.0
2014-08-04 11:30:00,89.28,89.63,89.27,89.58,131600.0,69.8313,70.105,69.8234,70.0659,131600.0
2014-08-04 12:00:00,89.59,89.61,89.45,89.59,79800.0,70.0737,70.0894,69.9642,70.0737,79800.0
2014-08-04 12:30:00,89.6,89.71,89.6,89.68,76700.0,70.0815,70.1676,70.0815,70.1441,76700.0
2014-08-04 13:00:00,89.69,89.76,89.58,89.73,66300.0,70.1519,70.2067,70.0659,70.1832,66300.0
2014-08-04 13:30:00,89.74,89.9,89.74,89.87,71600.0,70.191,70.3162,70.191,70.2927,71600.0
2014-08-04 14:00:00,89.86,89.95,89.84,89.86,73400.0,70.2849,70.3553,70.2693,70.2849,73400.0
2014-08-04 14:30:00,89.87,89.95,89.81,89.91,125200.0,70.2927,70.3553,70.2458,70.324,125200.0
2014-08-04 15:00:00,89.91,89.96,89.83,89.85,144000.0,70.324,70.3631,70.2614,70.2771,144000.0
2014-08-04 15:30:00,89.85,90.02,89.85,89.91,293200.0,70.2771,70.4101,70.2771,70.324,293200.0
2014-08-05 09:30:00,89.67,89.87,89.41,89.54,148700.0,70.1363,70.2927,69.9329,70.0346,148700.0
2014-08-05 10:00:00,89.57,89.63,89.14,89.38,263500.0,70.0581,70.105,69.7218,69.9095,263500.0
2014-08-05 10:30:00,89.39,89.56,89.3,89.39,130200.0,69.9173,70.0503,69.8469,69.9173,130200.0
2014-08-05 11:00:00,89.39,89.59,89.28,89.36,126200.0,69.9173,70.0737,69.8313,69.8938,126200.0
2014-08-05 11:30:00,89.37,89.42,89.29,89.35,89300.0,69.9016,69.9408,69.8391,69.886,89300.0
2014-08-05 12:00:00,89.36,89.47,89.26,89.38,101300.0,69.8938,69.9799,69.8156,69.9095,101300.0
2014-08-05 12:30:00,89.36,89.5,89.32,89.48,51900.0,69.8938,70.0033,69.8625,69.9877,51900.0
2014-08-05 13:00:00,89.48,89.62,89.48,89.58,48200.0,69.9877,70.0972,69.9877,70.0659,48200.0
2014-08-05 13:30:00,89.59,89.59,89.1,89.11,129800.0,70.0737,70.0737,69.6905,69.6983,129800.0
2014-08-05 14:00:00,89.11,89.12,88.87,89.02,159500.0,69.6983,69.7061,69.5106,69.6279,159500.0
2014-08-05 14:30:00,89.01,89.17,89.0,89.04,112800.0,69.6201,69.7452,69.6122,69.6435,112800.0
2014-08-05 15:00:00,89.03,89.14,88.82,89.05,203300.0,69.6357,69.7218,69.4715,69.6514,203300.0
2014-08-05 15:30:00,89.06,89.24,89.05,89.13,337400.0,69.6592,69.8,69.6514,69.7139,337400.0
2014-08-06 09:30:00,88.93,89.58,88.81,89.56,136000.0,69.5575,70.0659,69.4636,70.0503,136000.0
2014-08-06 10:00:00,89.6,89.81,89.43,89.65,102100.0,70.0815,70.2458,69.9486,70.1207,102100.0
2014-08-06 10:30:00,89.65,89.87,89.59,89.84,77900.0,70.1207,70.2927,70.0737,70.2693,77900.0
2014-08-06 11:00:00,89.85,89.92,89.63,89.63,87200.0,70.2771,70.3318,70.105,70.105,87200.0
2014-08-06 11:30:00,89.62,89.73,89.58,89.61,83800.0,70.0972,70.1832,70.0659,70.0894,83800.0
2014-08-06 12:00:00,89.59,89.66,89.49,89.55,82700.0,70.0737,70.1285,69.9955,70.0424,82700.0
2014-08-06 12:30:00,89.57,89.73,89.56,89.68,74200.0,70.0581,70.1832,70.0503,70.1441,74200.0
2014-08-06 13:00:00,89.67,89.74,89.61,89.65,54300.0,70.1363,70.191,70.0894,70.1207,54300.0
2014-08-06 13:30:00,89.66,89.75,89.59,89.65,55100.0,70.1285,70.1989,70.0737,70.1207,55100.0
2014-08-06 14:00:00,89.64,89.72,89.6,89.72,61100.0,70.1128,70.1754,70.0815,70.1754,61100.0
2014-08-06 14:30:00,89.72,89.81,89.65,89.76,81200.0,70.1754,70.2458,70.1207,70.2067,81200.0
2014-08-06 15:00:00,89.76,89.83,89.73,89.79,98400.0,70.2067,70.2614,70.1832,70.2302,98400.0
2014-08-06 15:30:00,89.77,89.77,89.68,89.71,177100.0,70.2145,70.2145,70.1441,70.1676,177100.0
2014-08-07 09:30:00,89.84,90.17,89.69,90.14,147000.0,70.2693,70.5274,70.1519,70.5039,147000.0
2014-08-07 10:00:00,90.15,90.17,89.98,90.09,101900.0,70.5117,70.5274,70.3788,70.4648,101900.0
2014-08-07 10:30:00,90.09,90.26,89.87,89.95,122100.0,70.4648,70.5978,70.2927,70.3553,122100.0
2014-08-07 11:00:00,89.95,89.95,89.66,89.76,119600.0,70.3553,70.3553,70.1285,70.2067,119600.0
2014-08-07 11:30:00,89.77,89.85,89.68,89.77,112200.0,70.2145,70.2771,70.1441,70.2145,112200.0
2014-08-07 12:00:00,89.75,89.89,89.68,89.74,77200.0,70.1989,70.3084,70.1441,70.191,77200.0
2014-08-07 12:30:00,89.75,89.87,89.7,89.85,90800.0,70.1989,70.2927,70.1598,70.2771,90800.0
2014-08-07 13:00:00,89.85,90.08,89.85,90.04,69200.0,70.2771,70.457,70.2771,70.4257,69200.0
2014-08-07 13:30:00,90.03,90.09,89.95,90.03,101700.0,70.4179,70.4648,70.3553,70.4179,101700.0
2014-08-07 14:00:00,90.03,90.03,89.89,89.92,74300.0,70.4179,70.4179,70.3084,70.3318,74300.0
2014-08-07 14:30:00,89.9,89.92,89.82,89.88,134000.0,70.3162,70.3318,70.2536,70.3006,134000.0
2014-08-07 15:00:00,89.88,89.94,89.79,89.85,144700.0,70.3006,70.3475,70.2302,70.2771,144700.0
2014-08-07 15:30:00,89.85,89.98,89.83,89.91,277300.0,70.2771,70.3788,70.2614,70.324,277300.0
2014-08-08 09:30:00,89.84,90.17,89.66,89.68,144000.0,70.2693,70.5274,70.1285,70.1441,144000.0
2014-08-08 10:00:00,89.68,89.91,89.63,89.8,71200.0,70.1441,70.324,70.105,70.238,71200.0
2014-08-08 10:30:00,89.78,90.16,89.77,89.97,98700.0,70.2223,70.5196,70.2145,70.3709,98700.0
2014-08-08 11:00:00,89.97,90.28,89.94,90.25,113200.0,70.3709,70.6134,70.3475,70.5899,113200.0
2014-08-08 11:30:00,90.24,90.4,90.24,90.36,84000.0,70.5821,70.7073,70.5821,70.676,84000.0
2014-08-08 12:00:00,90.36,90.37,90.16,90.2,58300.0,70.676,70.6838,70.5196,70.5508,58300.0
2014-08-08 12:30:00,90.18,90.21,90.14,90.17,63700.0,70.5352,70.5587,70.5039,70.5274,63700.0
2014-08-08 13:00:00,90.15,90.61,90.09,90.55,68900.0,70.5117,70.8715,70.4648,70.8246,68900.0
2014-08-08 13:30:00,90.55,90.63,90.45,90.51,61900.0,70.8246,70.8872,70.7464,70.7933,61900.0
2014-08-08 14:00:00,90.5,90.56,90.34,90.51,70400.0,70.7855,70.8324,70.6603,70.7933,70400.0
2014-08-08 14:30:00,90.51,90.54,90.37,90.4,85900.0,70.7933,70.8168,70.6838,70.7073,85900.0
2014-08-08 15:00:00,90.4,90.52,90.35,90.51,97200.0,70.7073,70.8011,70.6682,70.7933,97200.0
2014-08-08 15:30:00,90.51,90.52,90.43,90.46,348900.0,70.7933,70.8011,70.7307,70.7542,348900.0
2014-08-11 09:30:00,90.59,90.96,90.51,90.72,153000.0,70.8559,71.1453,70.7933,70.9576,153000.0
2014-08-11 10:00:00,90.73,90.84,90.62,90.66,117500.0,70.9654,71.0514,70.8793,70.9106,117500.0
2014-08-11 10:30:00,90.68,90.8,90.61,90.65,87800.0,70.9263,71.0201,70.8715,70.9028,87800.0
2014-08-11 11:00:00,90.65,90.75,90.64,90.69,83300.0,70.9028,70.981,70.895,70.9341,83300.0
2014-08-11 11:30:00,90.7,90.72,90.59,90.64,81600.0,70.9419,70.9576,70.8559,70.895,81600.0
2014-08-11 12:00:00,90.64,90.69,90.55,90.65,72000.0,70.895,70.9341,70.8246,70.9028,72000.0
2014-08-11 12:30:00,90.64,90.79,90.64,90.76,55400.0,70.895,71.0123,70.895,70.9889,55400.0
2014-08-11 13:00:00,90.77,90.86,90.71,90.71,71400.0,70.9967,71.0671,70.9497,70.9497,71400.0
2014-08-11 13:30:00,90.7,90.8,90.64,90.65,72500.0,70.9419,71.0201,70.895,70.9028,72500.0
2014-08-11 14:00:00,90.64,90.71,90.6,90.67,56900.0,70.895,70.9497,70.8637,70.9185,56900.0
2014-08-11 14:30:00,90.67,90.67,90.6,90.6,60200.0,70.9185,70.9185,70.8637,70.8637,60200.0
2014-08-11 15:00:00,90.6,90.72,90.59,90.66,92500.0,70.8637,70.9576,70.8559,70.9106,92500.0
2014-08-11 15:30:00,90.64,90.71,90.62,90.67,182400.0,70.895,70.9497,70.8793,70.9185,182400.0
2014-08-12 09:30:00,90.6,91.05,90.43,91.04,68900.0,70.8637,71.2157,70.7307,71.2079,68900.0
2014-08-12 10:00:00,91.03,91.13,90.93,91.12,85900.0,71.2,71.2783,71.1218,71.2704,85900.0
2014-08-12 10:30:00,91.12,91.16,91.03,91.05,45900.0,71.2704,71.3017,71.2,71.2157,45900.0
2014-08-12 11:00:00,91.05,91.05,90.97,91.01,83000.0,71.2157,71.2157,71.1531,71.1844,83000.0
2014-08-12 11:30:00,91.02,91.06,91.0,91.0,47000.0,71.1922,71.2235,71.1766,71.1766,47000.0
2014-08-12 12:00:00,91.0,91.04,90.95,91.0,55300.0,71.1766,71.2079,71.1375,71.1766,55300.0
2014-08-12 12:30:00,91.01,91.2,91.0,91.16,27100.0,71.1844,71.333,71.1766,71.3017,27100.0
2014-08-12 13:00:00,91.16,91.22,91.16,91.21,36900.0,71.3017,71.3486,71.3017,71.3408,36900.0
2014-08-12 13:30:00,91.2,91.2,91.04,91.06,47300.0,71.333,71.333,71.2079,71.2235,47300.0
2014-08-12 14:00:00,91.05,91.06,90.9,90.94,81400.0,71.2157,71.2235,71.0984,71.1296,81400.0
2014-08-12 14:30:00,90.94,91.04,90.9,91.0,75000.0,71.1296,71.2079,71.0984,71.1766,75000.0
2014-08-12 15:00:00,91.0,91.11,91.0,91.03,103000.0,71.1766,71.2626,71.1766,71.2,103000.0
2014-08-12 15:30:00,91.04,91.13,91.03,91.1,235100.0,71.2079,71.2783,71.2,71.2548,235100.0
2014-08-13 09:30:00,91.48,91.58,91.08,91.14,118500.0,71.552,71.6302,71.2391,71.2861,118500.0
2014-08-13 10:00:00,91.13,91.24,90.99,91.01,85800.0,71.2783,71.3643,71.1687,71.1844,85800.0
2014-08-13 10:30:00,91.02,91.14,91.01,91.08,75100.0,71.1922,71.2861,71.1844,71.2391,75100.0
2014-08-13 11:00:00,91.08,91.37,91.08,91.34,110900.0,71.2391,71.466,71.2391,71.4425,110900.0
2014-08-13 11:30:00,91.36,91.37,91.17,91.23,74100.0,71.4581,71.466,71.3095,71.3565,74100.0
2014-08-13 12:00:00,91.24,91.27,91.15,91.2,51200.0,71.3643,71.3878,71.2939,71.333,51200.0
2014-08-13 12:30:00,91.2,91.21,91.02,91.09,92300.0,71.333,71.3408,71.1922,71.247,92300.0
2014-08-13 13:00:00,91.09,91.18,91.05,91.13,56900.0,71.247,71.3174,71.2157,71.2783,56900.0
2014-08-13 13:30:00,91.14,91.25,91.13,91.22,38200.0,71.2861,71.3721,71.2783,71.3486,38200.0
2014-08-13 14:00:00,91.23,91.24,91.16,91.2,54900.0,71.3565,71.3643,71.3017,71.333,54900.0
2014-08-13 14:30:00,91.19,91.21,91.17,91.19,43000.0,71.3252,71.3408,71.3095,71.3252,43000.0
2014-08-13 15:00:00,91.19,91.27,91.17,91.26,71400.0,71.3252,71.3878,71.3095,71.3799,71400.0
2014-08-13 15:30:00,91.25,91.29,91.22,91.25,219600.0,71.3721,71.4034,71.3486,71.3721,219600.0
2014-08-14 09:30:00,91.37,91.93,91.33,91.88,124800.0,71.466,71.904,71.4347,71.8649,124800.0
2014-08-14 10:00:00,91.88,91.9,91.7,91.78,60000.0,71.8649,71.8805,71.7241,71.7867,60000.0
2014-08-14 10:30:00,91.79,91.89,91.78,91.87,83700.0,71.7945,71.8727,71.7867,71.857,83700.0
2014-08-14 11:00:00,91.87,92.02,91.86,91.98,62600.0,71.857,71.9744,71.8492,71.9431,62600.0
2014-08-14 11:30:00,91.98,92.05,91.96,92.04,33900.0,71.9431,71.9978,71.9274,71.99,33900.0
2014-08-14 12:00:00,92.03,92.14,92.02,92.1,37400.0,71.9822,72.0682,71.9744,72.0369,37400.0
2014-08-14 12:30:00,92.11,92.18,92.09,92.12,25400.0,72.0448,72.0995,72.0291,72.0526,25400.0
2014-08-14 13:00:00,92.11,92.25,92.09,92.22,38400.0,72.0448,72.1543,72.0291,72.1308,38400.0
2014-08-14 13:30:00,92.22,92.22,92.12,92.15,37300.0,72.1308,72.1308,72.0526,72.0761,37300.0
2014-08-14 14:00:00,92.15,92.19,92.15,92.18,48300.0,72.0761,72.1073,72.0761,72.0995,48300.0
2014-08-14 14:30:00,92.18,92.21,92.1,92.12,52100.0,72.0995,72.123,72.0369,72.0526,52100.0
2014-08-14 15:00:00,92.12,92.19,92.11,92.17,76900.0,72.0526,72.1073,72.0448,72.0917,76900.0
2014-08-14 15:30:00,92.17,92.22,92.13,92.22,158000.0,72.0917,72.1308,72.0604,72.1308,158000.0
2014-08-15 09:30:00,92.34,92.93,92.34,92.58,192200.0,72.2247,72.6861,72.2247,72.4124,192200.0
2014-08-15 10:00:00,92.58,92.6,92.45,92.6,73400.0,72.4124,72.428,72.3107,72.428,73400.0
2014-08-15 10:30:00,92.6,92.67,91.85,92.09,115600.0,72.428,72.4828,71.8414,72.0291,115600.0
2014-08-15 11:00:00,92.06,92.16,91.88,91.91,73900.0,72.0057,72.0839,71.8649,71.8883,73900.0
2014-08-15 11:30:00,91.93,91.97,91.48,91.6,99900.0,71.904,71.9353,71.552,71.6459,99900.0
2014-08-15 12:00:00,91.6,91.81,91.49,91.81,107700.0,71.6459,71.8101,71.5598,71.8101,107700.0
2014-08-15 12:30:00,91.8,91.81,91.69,91.74,51700.0,71.8023,71.8101,71.7163,71.7554,51700.0
2014-08-15 13:00:00,91.73,91.79,91.66,91.78,36900.0,71.7475,71.7945,71.6928,71.7867,36900.0
2014-08-15 13:30:00,91.79,91.8,91.67,91.7,50200.0,71.7945,71.8023,71.7006,71.7241,50200.0
2014-08-15 14:00:00,91.69,92.06,91.69,92.06,39800.0,71.7163,72.0057,71.7163,72.0057,39800.0
2014-08-15 14:30:00,92.06,92.08,91.97,92.0,33200.0,72.0057,72.0213,71.9353,71.9587,33200.0
2014-08-15 15:00:00,92.01,92.06,91.97,92.01,43800.0,71.9666,72.0057,71.9353,71.9666,43800.0
2014-08-15 15:30:00,92.01,92.22,92.01,92.13,145300.0,71.9666,72.1308,71.9666,72.0604,145300.0
2014-08-18 09:30:00,92.42,92.93,92.38,92.78,92800.0,72.2872,72.6861,72.256,72.5688,92800.0
2014-08-18 10:00:00,92.78,92.84,92.62,92.71,64000.0,72.5688,72.6157,72.4437,72.5141,64000.0
2014-08-18 10:30:00,92.71,92.88,92.68,92.84,42200.0,72.5141,72.647,72.4906,72.6157,42200.0
2014-08-18 11:00:00,92.85,93.01,92.83,92.96,54400.0,72.6236,72.7487,72.6079,72.7096,54400.0
2014-08-18 11:30:00,92.97,93.06,92.95,92.99,81500.0,72.7174,72.7878,72.7018,72.7331,81500.0
2014-08-18 12:00:00,92.98,93.02,92.9,92.97,40300.0,72.7252,72.7565,72.6627,72.7174,40300.0
2014-08-18 12:30:00,92.96,92.96,92.86,92.86,34400.0,72.7096,72.7096,72.6314,72.6314,34400.0
2014-08-18 13:00:00,92.86,92.89,92.85,92.86,38400.0,72.6314,72.6549,72.6236,72.6314,38400.0
2014-08-18 13:30:00,92.85,92.87,92.84,92.86,81000.0,72.6236,72.6392,72.6157,72.6314,81000.0
2014-08-18 14:00:00,92.87,92.9,92.81,92.86,53500.0,72.6392,72.6627,72.5923,72.6314,53500.0
2014-08-18 14:30:00,92.86,92.87,92.85,92.85,49200.0,72.6314,72.6392,72.6236,72.6236,49200.0
2014-08-18 15:00:00,92.85,92.87,92.83,92.85,74100.0,72.6236,72.6392,72.6079,72.6236,74100.0
2014-08-18 15:30:00,92.85,93.02,92.85,92.98,214400.0,72.6236,72.7565,72.6236,72.7252,214400.0
2014-08-19 09:30:00,92.87,92.92,92.72,92.89,90600.0,72.6392,72.6783,72.5219,72.6549,90600.0
2014-08-19 10:00:00,92.88,92.99,92.78,92.85,55000.0,72.647,72.7331,72.5688,72.6236,55000.0
2014-08-19 10:30:00,92.85,92.98,92.78,92.97,46500.0,72.6236,72.7252,72.5688,72.7174,46500.0
2014-08-19 11:00:00,92.97,92.99,92.88,92.89,31200.0,72.7174,72.7331,72.647,72.6549,31200.0
2014-08-19 11:30:00,92.89,92.95,92.81,92.95,37900.0,72.6549,72.7018,72.5923,72.7018,37900.0
2014-08-19 12:00:00,92.95,93.0,92.95,92.98,35600.0,72.7018,72.7409,72.7018,72.7252,35600.0
2014-08-19 12:30:00,92.99,93.03,92.94,93.03,31500.0,72.7331,72.7644,72.694,72.7644,31500.0
2014-08-19 13:00:00,93.03,93.06,92.95,92.95,36600.0,72.7644,72.7878,72.7018,72.7018,36600.0
2014-08-19 13:30:00,92.95,92.97,92.91,92.92,46500.0,72.7018,72.7174,72.6705,72.6783,46500.0
2014-08-19 14:00:00,92.91,92.97,92.87,92.91,44600.0,72.6705,72.7174,72.6392,72.6705,44600.0
2014-08-19 14:30:00,92.9,92.92,92.85,92.89,34600.0,72.6627,72.6783,72.6236,72.6549,34600.0
2014-08-19 15:00:00,92.9,92.93,92.85,92.85,48200.0,72.6627,72.6861,72.6236,72.6236,48200.0
2014-08-19 15:30:00,92.84,92.93,92.83,92.9,161700.0,72.6157,72.6861,72.6079,72.6627,161700.0
2014-08-20 09:30:00,92.62,92.95,92.33,92.49,126400.0,72.4437,72.7018,72.2168,72.342,126400.0
2014-08-20 10:00:00,92.5,92.85,92.47,92.84,53500.0,72.3498,72.6236,72.3263,72.6157,53500.0
2014-08-20 10:30:00,92.85,92.88,92.76,92.78,52800.0,72.6236,72.647,72.5532,72.5688,52800.0
2014-08-20 11:00:00,92.79,92.89,92.77,92.86,50900.0,72.5766,72.6549,72.561,72.6314,50900.0
2014-08-20 11:30:00,92.87,92.96,92.84,92.95,35000.0,72.6392,72.7096,72.6157,72.7018,35000.0
2014-08-20 12:00:00,92.95,93.03,92.91,93.02,29300.0,72.7018,72.7644,72.6705,72.7565,29300.0
2014-08-20 12:30:00,93.02,93.04,93.01,93.02,28700.0,72.7565,72.7722,72.7487,72.7565,28700.0
2014-08-20 13:00:00,93.03,93.16,93.03,93.12,27500.0,72.7644,72.866,72.7644,72.8347,27500.0
2014-08-20 13:30:00,93.13,93.14,93.05,93.08,51400.0,72.8426,72.8504,72.78,72.8035,51400.0
2014-08-20 14:00:00,93.08,93.08,92.79,92.88,68900.0,72.8035,72.8035,72.5766,72.647,68900.0
2014-08-20 14:30:00,92.88,93.08,92.88,93.01,56600.0,72.647,72.8035,72.647,72.7487,56600.0
2014-08-20 15:00:00,93.03,93.13,93.02,93.03,65200.0,72.7644,72.8426,72.7565,72.7644,65200.0
2014-08-20 15:30:00,93.04,93.13,93.03,93.1,138600.0,72.7722,72.8426,72.7644,72.8191,138600.0
2014-08-21 09:30:00,93.01,93.41,92.9,93.36,70200.0,72.7487,73.0616,72.6627,73.0225,70200.0
2014-08-21 10:00:00,93.37,93.53,93.3,93.52,77700.0,73.0303,73.1554,72.9755,73.1476,77700.0
2014-08-21 10:30:00,93.52,93.9,93.5,93.88,90700.0,73.1476,73.4448,73.132,73.4292,90700.0
2014-08-21 11:00:00,93.89,93.89,93.75,93.76,67700.0,73.437,73.437,73.3275,73.3353,67700.0
2014-08-21 11:30:00,93.76,93.81,93.75,93.81,44700.0,73.3353,73.3744,73.3275,73.3744,44700.0
2014-08-21 12:00:00,93.8,93.82,93.77,93.77,39400.0,73.3666,73.3823,73.3432,73.3432,39400.0
2014-08-21 12:30:00,93.78,93.87,93.78,93.83,42400.0,73.351,73.4214,73.351,73.3901,42400.0
2014-08-21 13:00:00,93.84,93.95,93.82,93.91,43000.0,73.3979,73.4839,73.3823,73.4527,43000.0
2014-08-21 13:30:00,93.91,93.94,93.89,93.94,32500.0,73.4527,73.4761,73.437,73.4761,32500.0
2014-08-21 14:00:00,93.94,94.04,93.91,94.04,44400.0,73.4761,73.5543,73.4527,73.5543,44400.0
2014-08-21 14:30:00,94.04,94.15,94.03,94.15,66400.0,73.5543,73.6404,73.5465,73.6404,66400.0
2014-08-21 15:00:00,94.15,94.18,94.07,94.08,70000.0,73.6404,73.6638,73.5778,73.5856,70000.0
2014-08-21 15:30:00,94.08,94.09,93.93,93.95,205200.0,73.5856,73.5934,73.4683,73.4839,205200.0
2014-08-22 09:30:00,93.88,94.0,93.72,93.87,131000.0,73.4292,73.523,73.304,73.4214,131000.0
2014-08-22 10:00:00,93.89,94.13,93.81,93.81,98000.0,73.437,73.6247,73.3744,73.3744,98000.0
2014-08-22 10:30:00,93.8,93.9,93.54,93.54,65700.0,73.3666,73.4448,73.1633,73.1633,65700.0
2014-08-22 11:00:00,93.53,93.73,93.5,93.71,101400.0,73.1554,73.3119,73.132,73.2962,101400.0
2014-08-22 11:30:00,93.73,93.77,93.61,93.76,57700.0,73.3119,73.3432,73.218,73.3353,57700.0
2014-08-22 12:00:00,93.77,93.94,93.71,93.88,46900.0,73.3432,73.4761,73.2962,73.4292,46900.0
2014-08-22 12:30:00,93.89,93.92,93.77,93.84,56300.0,73.437,73.4605,73.3432,73.3979,56300.0
2014-08-22 13:00:00,93.85,93.96,93.8,93.94,58500.0,73.4057,73.4918,73.3666,73.4761,58500.0
2014-08-22 13:30:00,93.95,94.01,93.85,93.85,48600.0,73.4839,73.5309,73.4057,73.4057,48600.0
2014-08-22 14:00:00,93.85,93.91,93.75,93.83,81700.0,73.4057,73.4527,73.3275,73.3901,81700.0
2014-08-22 14:30:00,93.8,93.82,93.71,93.8,88400.0,73.3666,73.3823,73.2962,73.3666,88400.0
2014-08-22 15:00:00,93.81,93.97,93.78,93.86,62500.0,73.3744,73.4996,73.351,73.4135,62500.0
2014-08-22 15:30:00,93.85,93.87,93.72,93.75,217300.0,73.4057,73.4214,73.304,73.3275,217300.0
2014-08-25 09:30:00,94.08,94.25,93.87,93.96,85600.0,73.5856,73.7186,73.4214,73.4918,85600.0
2014-08-25 10:00:00,93.96,94.25,93.95,94.12,57200.0,73.4918,73.7186,73.4839,73.6169,57200.0
2014-08-25 10:30:00,94.13,94.33,94.12,94.27,70200.0,73.6247,73.7812,73.6169,73.7342,70200.0
2014-08-25 11:00:00,94.27,94.42,94.27,94.42,61600.0,73.7342,73.8516,73.7342,73.8516,61600.0
2014-08-25 11:30:00,94.43,94.46,94.37,94.43,46400.0,73.8594,73.8828,73.8124,73.8594,46400.0
2014-08-25 12:00:00,94.44,94.52,94.29,94.31,69900.0,73.8672,73.9298,73.7499,73.7655,69900.0
2014-08-25 12:30:00,94.31,94.41,94.29,94.41,37200.0,73.7655,73.8437,73.7499,73.8437,37200.0
2014-08-25 13:00:00,94.41,94.47,94.35,94.46,28500.0,73.8437,73.8907,73.7968,73.8828,28500.0
2014-08-25 13:30:00,94.46,94.5,94.44,94.46,24600.0,73.8828,73.9141,73.8672,73.8828,24600.0
2014-08-25 14:00:00,94.46,94.47,94.32,94.34,37800.0,73.8828,73.8907,73.7733,73.789,37800.0
2014-08-25 14:30:00,94.34,94.38,94.31,94.37,41500.0,73.789,73.8203,73.7655,73.8124,41500.0
2014-08-25 15:00:00,94.37,94.45,94.37,94.4,55900.0,73.8124,73.875,73.8124,73.8359,55900.0
2014-08-25 15:30:00,94.4,94.42,94.28,94.3,160800.0,73.8359,73.8516,73.7421,73.7577,160800.0
2014-08-26 09:30:00,94.52,94.63,94.23,94.5,61800.0,73.9298,74.0158,73.7029,73.9141,61800.0
2014-08-26 10:00:00,94.51,94.64,94.41,94.49,57200.0,73.922,74.0236,73.8437,73.9063,57200.0
2014-08-26 10:30:00,94.49,94.63,94.37,94.61,71700.0,73.9063,74.0158,73.8124,74.0002,71700.0
2014-08-26 11:00:00,94.62,94.66,94.52,94.62,56500.0,74.008,74.0393,73.9298,74.008,56500.0
2014-08-26 11:30:00,94.63,94.63,94.4,94.4,42800.0,74.0158,74.0158,73.8359,73.8359,42800.0
2014-08-26 12:00:00,94.4,94.55,94.39,94.48,44800.0,73.8359,73.9532,73.8281,73.8985,44800.0
2014-08-26 12:30:00,94.48,94.5,94.39,94.43,37800.0,73.8985,73.9141,73.8281,73.8594,37800.0
2014-08-26 13:00:00,94.44,94.48,94.39,94.45,31600.0,73.8672,73.8985,73.8281,73.875,31600.0
2014-08-26 13:30:00,94.44,94.47,94.24,94.28,59200.0,73.8672,73.8907,73.7108,73.7421,59200.0
2014-08-26 14:00:00,94.29,94.31,94.2,94.22,63000.0,73.7499,73.7655,73.6795,73.6951,63000.0
2014-08-26 14:30:00,94.22,94.28,94.21,94.26,42600.0,73.6951,73.7421,73.6873,73.7264,42600.0
2014-08-26 15:00:00,94.26,94.27,94.11,94.13,84900.0,73.7264,73.7342,73.6091,73.6247,84900.0
2014-08-26 15:30:00,94.13,94.31,94.12,94.22,166800.0,73.6247,73.7655,73.6169,73.6951,166800.0
2014-08-27 09:30:00,94.15,94.59,94.07,94.46,60100.0,73.6404,73.9845,73.5778,73.8828,60100.0
2014-08-27 10:00:00,94.46,94.62,94.37,94.53,66400.0,73.8828,74.008,73.8124,73.9376,66400.0
2014-08-27 10:30:00,94.52,94.65,94.52,94.6,60100.0,73.9298,74.0315,73.9298,73.9923,60100.0
2014-08-27 11:00:00,94.61,94.62,94.49,94.5,99300.0,74.0002,74.008,73.9063,73.9141,99300.0
2014-08-27 11:30:00,94.5,94.72,94.43,94.68,78600.0,73.9141,74.0862,73.8594,74.0549,78600.0
2014-08-27 12:00:00,94.68,94.73,94.62,94.63,56700.0,74.0549,74.094,74.008,74.0158,56700.0
2014-08-27 12:30:00,94.64,94.74,94.61,94.68,70600.0,74.0236,74.1018,74.0002,74.0549,70600.0
2014-08-27 13:00:00,94.69,94.7,94.59,94.63,40900.0,74.0627,74.0706,73.9845,74.0158,40900.0
2014-08-27 13:30:00,94.63,94.67,94.58,94.62,39500.0,74.0158,74.0471,73.9767,74.008,39500.0
2014-08-27 14:00:00,94.62,94.65,94.57,94.59,52300.0,74.008,74.0315,73.9689,73.9845,52300.0
2014-08-27 14:30:00,94.59,94.65,94.54,94.57,58400.0,73.9845,74.0315,73.9454,73.9689,58400.0
2014-08-27 15:00:00,94.58,94.72,94.58,94.72,74700.0,73.9767,74.0862,73.9767,74.0862,74700.0
2014-08-27 15:30:00,94.71,94.77,94.65,94.75,174500.0,74.0784,74.1253,74.0315,74.1097,174500.0
2014-08-28 09:30:00,94.36,94.77,94.18,94.56,103300.0,73.8046,74.1253,73.6638,73.9611,103300.0
2014-08-28 10:00:00,94.56,94.61,94.3,94.42,87300.0,73.9611,74.0002,73.7577,73.8516,87300.0
2014-08-28 10:30:00,94.42,94.53,94.36,94.44,60600.0,73.8516,73.9376,73.8046,73.8672,60600.0
2014-08-28 11:00:00,94.44,94.54,94.4,94.52,53700.0,73.8672,73.9454,73.8359,73.9298,53700.0
2014-08-28 11:30:00,94.52,94.65,94.44,94.62,33400.0,73.9298,74.0315,73.8672,74.008,33400.0
2014-08-28 12:00:00,94.64,94.73,94.63,94.73,38500.0,74.0236,74.094,74.0158,74.094,38500.0
2014-08-28 12:30:00,94.74,94.75,94.62,94.62,40800.0,74.1018,74.1097,74.008,74.008,40800.0
2014-08-28 13:00:00,94.63,94.68,94.51,94.56,61100.0,74.0158,74.0549,73.922,73.9611,61100.0
2014-08-28 13:30:00,94.57,94.59,94.53,94.55,58600.0,73.9689,73.9845,73.9376,73.9532,58600.0
2014-08-28 14:00:00,94.55,94.62,94.53,94.54,48600.0,73.9532,74.008,73.9376,73.9454,48600.0
2014-08-28 14:30:00,94.54,94.56,94.42,94.45,56000.0,73.9454,73.9611,73.8516,73.875,56000.0
2014-08-28 15:00:00,94.46,94.48,94.38,94.38,115300.0,73.8828,73.8985,73.8203,73.8203,115300.0
2014-08-28 15:30:00,94.39,94.47,94.27,94.34,221500.0,73.8281,73.8907,73.7342,73.789,221500.0
2014-08-29 09:30:00,94.47,94.57,94.1,94.23,96000.0,73.8907,73.9689,73.6013,73.7029,96000.0
2014-08-29 10:00:00,94.28,94.37,93.96,94.0,80600.0,73.7421,73.8124,73.4918,73.523,80600.0
2014-08-29 10:30:00,94.0,94.29,93.97,94.29,56100.0,73.523,73.7499,73.4996,73.7499,56100.0
2014-08-29 11:00:00,94.31,94.49,94.19,94.47,79200.0,73.7655,73.9063,73.6717,73.8907,79200.0
2014-08-29 11:30:00,94.47,94.62,94.42,94.6,44000.0,73.8907,74.008,73.8516,73.9923,44000.0
2014-08-29 12:00:00,94.61,94.67,94.56,94.66,47000.0,74.0002,74.0471,73.9611,74.0393,47000.0
2014-08-29 12:30:00,94.66,94.74,94.61,94.64,47000.0,74.0393,74.1018,74.0002,74.0236,47000.0
2014-08-29 13:00:00,94.64,94.71,94.55,94.62,37100.0,74.0236,74.0784,73.9532,74.008,37100.0
2014-08-29 13:30:00,94.62,94.67,94.55,94.66,42800.0,74.008,74.0471,73.9532,74.0393,42800.0
2014-08-29 14:00:00,94.65,94.74,94.65,94.65,51400.0,74.0315,74.1018,74.0315,74.0315,51400.0
2014-08-29 14:30:00,94.66,94.76,94.63,94.76,44100.0,74.0393,74.1175,74.0158,74.1175,44100.0
2014-08-29 15:00:00,94.75,94.75,94.62,94.62,50700.0,74.1097,74.1097,74.008,74.008,50700.0
2014-08-29 15:30:00,94.63,94.76,94.62,94.73,140500.0,74.0158,74.1175,74.008,74.094,140500.0
2014-09-02 09:30:00,94.92,95.14,94.61,94.84,218900.0,74.2426,74.4147,74.0002,74.1801,218900.0
2014-09-02 10:00:00,94.87,95.22,94.77,95.21,164400.0,74.2035,74.4773,74.1253,74.4695,164400.0
2014-09-02 10:30:00,95.21,95.34,95.14,95.23,115500.0,74.4695,74.5711,74.4147,74.4851,115500.0
2014-09-02 11:00:00,95.24,95.3,94.98,94.99,142000.0,74.4929,74.5399,74.2896,74.2974,142000.0
2014-09-02 11:30:00,94.99,95.01,94.7,94.75,81100.0,74.2974,74.313,74.0706,74.1097,81100.0
2014-09-02 12:00:00,94.74,94.74,94.49,94.6,154900.0,74.1018,74.1018,73.9063,73.9923,154900.0
2014-09-02 12:30:00,94.6,94.6,94.38,94.39,106200.0,73.9923,73.9923,73.8203,73.8281,106200.0
2014-09-02 13:00:00,94.39,94.45,94.35,94.4,106600.0,73.8281,73.875,73.7968,73.8359,106600.0
2014-09-02 13:30:00,94.4,94.44,94.37,94.37,117000.0,73.8359,73.8672,73.8124,73.8124,117000.0
2014-09-02 14:00:00,94.37,94.51,94.36,94.45,137600.0,73.8124,73.922,73.8046,73.875,137600.0
2014-09-02 14:30:00,94.47,94.5,94.42,94.47,131800.0,73.8907,73.9141,73.8516,73.8907,131800.0
2014-09-02 15:00:00,94.47,94.5,94.41,94.47,168600.0,73.8907,73.9141,73.8437,73.8907,168600.0
2014-09-02 15:30:00,94.47,94.58,94.4,94.52,253800.0,73.8907,73.9767,73.8359,73.9298,253800.0
2014-09-03 09:30:00,95.04,95.32,94.86,95.11,189600.0,74.3365,74.5555,74.1957,74.3912,189600.0
2014-09-03 10:00:00,95.12,95.18,94.84,94.91,100000.0,74.3991,74.446,74.1801,74.2348,100000.0
2014-09-03 10:30:00,94.91,95.07,94.91,95.04,65900.0,74.2348,74.36,74.2348,74.3365,65900.0
2014-09-03 11:00:00,95.05,95.07,94.72,94.72,82700.0,74.3443,74.36,74.0862,74.0862,82700.0
2014-09-03 11:30:00,94.74,94.91,94.73,94.74,78200.0,74.1018,74.2348,74.094,74.1018,78200.0
2014-09-03 12:00:00,94.74,94.93,94.67,94.9,49100.0,74.1018,74.2505,74.0471,74.227,49100.0
2014-09-03 12:30:00,94.89,94.96,94.72,94.77,50100.0,74.2192,74.2739,74.0862,74.1253,50100.0
2014-09-03 13:00:00,94.77,94.9,94.7,94.86,54800.0,74.1253,74.227,74.0706,74.1957,54800.0
2014-09-03 13:30:00,94.86,94.87,94.61,94.72,50600.0,74.1957,74.2035,74.0002,74.0862,50600.0
2014-09-03 14:00:00,94.72,94.74,94.51,94.54,74500.0,74.0862,74.1018,73.922,73.9454,74500.0
2014-09-03 14:30:00,94.56,94.61,94.43,94.45,68200.0,73.9611,74.0002,73.8594,73.875,68200.0
2014-09-03 15:00:00,94.44,94.53,94.37,94.5,88900.0,73.8672,73.9376,73.8124,73.9141,88900.0
2014-09-03 15:30:00,94.51,94.54,94.42,94.47,206500.0,73.922,73.9454,73.8516,73.8907,206500.0
2014-09-04 09:30:00,94.63,94.92,94.4,94.81,81400.0,74.0158,74.2426,73.8359,74.1566,81400.0
2014-09-04 10:00:00,94.81,94.89,94.67,94.77,81100.0,74.1566,74.2192,74.0471,74.1253,81100.0
2014-09-04 10:30:00,94.77,94.92,94.7,94.9,52200.0,74.1253,74.2426,74.0706,74.227,52200.0
2014-09-04 11:00:00,94.9,94.99,94.84,94.85,49600.0,74.227,74.2974,74.1801,74.1879,49600.0
2014-09-04 11:30:00,94.84,94.86,94.63,94.64,66000.0,74.1801,74.1957,74.0158,74.0236,66000.0
2014-09-04 12:00:00,94.65,94.71,94.6,94.65,49500.0,74.0315,74.0784,73.9923,74.0315,49500.0
2014-09-04 12:30:00,94.66,94.71,94.59,94.63,59800.0,74.0393,74.0784,73.9845,74.0158,59800.0
2014-09-04 13:00:00,94.64,94.72,94.6,94.66,25400.0,74.0236,74.0862,73.9923,74.0393,25400.0
2014-09-04 13:30:00,94.66,94.66,94.41,94.42,51100.0,74.0393,74.0393,73.8437,73.8516,51100.0
2014-09-04 14:00:00,94.43,94.45,94.34,94.4,66400.0,73.8594,73.875,73.789,73.8359,66400.0
2014-09-04 14:30:00,94.39,94.39,94.23,94.24,66000.0,73.8281,73.8281,73.7029,73.7108,66000.0
2014-09-04 15:00:00,94.24,94.28,94.08,94.21,92100.0,73.7108,73.7421,73.5856,73.6873,92100.0
2014-09-04 15:30:00,94.22,94.26,94.1,94.25,208500.0,73.6951,73.7264,73.6013,73.7186,208500.0
2014-09-05 09:30:00,94.24,94.25,93.48,93.8,267100.0,73.7108,73.7186,73.1163,73.3666,267100.0
2014-09-05 10:00:00,93.8,93.86,93.59,93.74,160300.0,73.3666,73.4135,73.2024,73.3197,160300.0
2014-09-05 10:30:00,93.74,94.07,93.66,94.05,99000.0,73.3197,73.5778,73.2571,73.5622,99000.0
2014-09-05 11:00:00,94.04,94.25,93.99,94.22,88000.0,73.5543,73.7186,73.5152,73.6951,88000.0
2014-09-05 11:30:00,94.23,94.32,94.17,94.22,51700.0,73.7029,73.7733,73.656,73.6951,51700.0
2014-09-05 12:00:00,94.24,94.31,94.08,94.12,51000.0,73.7108,73.7655,73.5856,73.6169,51000.0
2014-09-05 12:30:00,94.14,94.2,94.07,94.13,62500.0,73.6326,73.6795,73.5778,73.6247,62500.0
2014-09-05 13:00:00,94.12,94.35,94.11,94.34,45900.0,73.6169,73.7968,73.6091,73.789,45900.0
2014-09-05 13:30:00,94.34,94.39,94.31,94.36,26900.0,73.789,73.8281,73.7655,73.8046,26900.0
2014-09-05 14:00:00,94.36,94.42,94.06,94.16,188800.0,73.8046,73.8516,73.57,73.6482,188800.0
2014-09-05 14:30:00,94.17,94.18,94.05,94.18,41500.0,73.656,73.6638,73.5622,73.6638,41500.0
2014-09-05 15:00:00,94.18,94.23,94.06,94.18,68300.0,73.6638,73.7029,73.57,73.6638,68300.0
2014-09-05 15:30:00,94.16,94.29,94.12,94.21,169000.0,73.6482,73.7499,73.6169,73.6873,169000.0
2014-09-08 09:30:00,93.74,94.02,93.45,93.6,101700.0,73.752,73.9723,73.5239,73.6419,101700.0
2014-09-08 10:00:00,93.62,93.74,93.39,93.39,65500.0,73.6576,73.752,73.4767,73.4767,65500.0
2014-09-08 10:30:00,93.38,93.44,93.22,93.43,70500.0,73.4688,73.516,73.3429,73.5081,70500.0
2014-09-08 11:00:00,93.44,93.47,93.34,93.42,105100.0,73.516,73.5396,73.4373,73.5003,105100.0
2014-09-08 11:30:00,93.44,93.6,93.43,93.46,64800.0,73.516,73.6419,73.5081,73.5317,64800.0
2014-09-08 12:00:00,93.47,93.49,93.35,93.35,84000.0,73.5396,73.5554,73.4452,73.4452,84000.0
2014-09-08 12:30:00,93.36,93.4,93.3,93.3,40000.0,73.4531,73.4845,73.4059,73.4059,40000.0
2014-09-08 13:00:00,93.3,93.33,93.15,93.16,53000.0,73.4059,73.4295,73.2878,73.2957,53000.0
2014-09-08 13:30:00,93.16,93.26,93.1,93.22,51700.0,73.2957,73.3744,73.2485,73.3429,51700.0
2014-09-08 14:00:00,93.22,93.26,93.16,93.19,72100.0,73.3429,73.3744,73.2957,73.3193,72100.0
2014-09-08 14:30:00,93.19,93.31,93.18,93.29,71800.0,73.3193,73.4137,73.3115,73.398,71800.0
2014-09-08 15:00:00,93.28,93.39,93.27,93.35,74100.0,73.3901,73.4767,73.3823,73.4452,74100.0
2014-09-08 15:30:00,93.36,93.41,93.24,93.26,238500.0,73.4531,73.4924,73.3587,73.3744,238500.0
2014-09-09 09:30:00,93.4,93.46,92.81,92.9,111100.0,73.4845,73.5317,73.0203,73.0912,111100.0
2014-09-09 10:00:00,92.91,92.95,92.72,92.76,107700.0,73.099,73.1305,72.9495,72.981,107700.0
2014-09-09 10:30:00,92.76,92.78,92.58,92.68,149800.0,72.981,72.9967,72.8394,72.9181,149800.0
2014-09-09 11:00:00,92.68,92.87,92.67,92.79,94200.0,72.9181,73.0676,72.9102,73.0046,94200.0
2014-09-09 11:30:00,92.78,92.83,92.69,92.77,99500.0,72.9967,73.0361,72.9259,72.9889,99500.0
2014-09-09 12:00:00,92.77,92.92,92.72,92.9,56300.0,72.9889,73.1069,72.9495,73.0912,56300.0
2014-09-09 12:30:00,92.9,92.91,92.78,92.8,51300.0,73.0912,73.099,72.9967,73.0125,51300.0
2014-09-09 13:00:00,92.81,92.87,92.71,92.75,47400.0,73.0203,73.0676,72.9417,72.9731,47400.0
2014-09-09 13:30:00,92.75,93.02,92.73,92.97,76100.0,72.9731,73.1856,72.9574,73.1462,76100.0
2014-09-09 14:00:00,92.99,93.01,92.88,92.92,62600.0,73.162,73.1777,73.0754,73.1069,62600.0
2014-09-09 14:30:00,92.91,93.0,92.87,92.98,75500.0,73.099,73.1698,73.0676,73.1541,75500.0
2014-09-09 15:00:00,92.96,92.96,92.82,92.9,126300.0,73.1384,73.1384,73.0282,73.0912,126300.0
2014-09-09 15:30:00,92.9,92.91,92.82,92.85,241700.0,73.0912,73.099,73.0282,73.0518,241700.0
2014-09-10 09:30:00,93.04,93.34,92.87,93.13,155500.0,73.2013,73.4373,73.0676,73.2721,155500.0
2014-09-10 10:00:00,93.12,93.39,93.04,93.22,87700.0,73.2642,73.4767,73.2013,73.3429,87700.0
2014-09-10 10:30:00,93.24,93.24,93.04,93.16,48300.0,73.3587,73.3587,73.2013,73.2957,48300.0
2014-09-10 11:00:00,93.16,93.32,93.09,93.24,73600.0,73.2957,73.4216,73.2406,73.3587,73600.0
2014-09-10 11:30:00,93.25,93.35,93.22,93.25,88800.0,73.3665,73.4452,73.3429,73.3665,88800.0
2014-09-10 12:00:00,93.26,93.4,93.17,93.36,51000.0,73.3744,73.4845,73.3036,73.4531,51000.0
2014-09-10 12:30:00,93.37,93.38,93.22,93.22,36100.0,73.4609,73.4688,73.3429,73.3429,36100.0
2014-09-10 13:00:00,93.23,93.54,93.23,93.42,48200.0,73.3508,73.5947,73.3508,73.5003,48200.0
2014-09-10 13:30:00,93.43,93.43,93.26,93.27,64900.0,73.5081,73.5081,73.3744,73.3823,64900.0
2014-09-10 14:00:00,93.27,93.34,93.23,93.33,59400.0,73.3823,73.4373,73.3508,73.4295,59400.0
2014-09-10 14:30:00,93.33,93.34,93.21,93.26,64100.0,73.4295,73.4373,73.3351,73.3744,64100.0
2014-09-10 15:00:00,93.27,93.38,93.24,93.28,108500.0,73.3823,73.4688,73.3587,73.3901,108500.0
2014-09-10 15:30:00,93.29,93.29,93.13,93.18,206900.0,73.398,73.398,73.2721,73.3115,206900.0
2014-09-11 09:30:00,92.85,93.02,92.55,92.92,136000.0,73.0518,73.1856,72.8158,73.1069,136000.0
2014-09-11 10:00:00,92.94,93.01,92.86,92.91,87300.0,73.1226,73.1777,73.0597,73.099,87300.0
2014-09-11 10:30:00,92.89,92.9,92.69,92.76,99300.0,73.0833,73.0912,72.9259,72.981,99300.0
2014-09-11 11:00:00,92.76,92.91,92.76,92.86,94300.0,72.981,73.099,72.981,73.0597,94300.0
2014-09-11 11:30:00,92.86,93.01,92.86,92.99,60600.0,73.0597,73.1777,73.0597,73.162,60600.0
2014-09-11 12:00:00,92.99,93.04,92.88,92.99,44600.0,73.162,73.2013,73.0754,73.162,44600.0
2014-09-11 12:30:00,92.97,92.99,92.89,92.93,40200.0,73.1462,73.162,73.0833,73.1148,40200.0
2014-09-11 13:00:00,92.94,93.0,92.84,92.92,49500.0,73.1226,73.1698,73.0439,73.1069,49500.0
2014-09-11 13:30:00,92.93,92.98,92.84,92.89,98700.0,73.1148,73.1541,73.0439,73.0833,98700.0
2014-09-11 14:00:00,92.89,92.94,92.86,92.93,73400.0,73.0833,73.1226,73.0597,73.1148,73400.0
2014-09-11 14:30:00,92.93,92.96,92.84,92.87,59800.0,73.1148,73.1384,73.0439,73.0676,59800.0
2014-09-11 15:00:00,92.88,92.97,92.87,92.91,78400.0,73.0754,73.1462,73.0676,73.099,78400.0
2014-09-11 15:30:00,92.91,92.94,92.86,92.91,173800.0,73.099,73.1226,73.0597,73.099,173800.0
2014-09-12 09:30:00,92.77,92.81,92.48,92.61,155900.0,72.9889,73.0203,72.7607,72.863,155900.0
2014-09-12 10:00:00,92.62,92.92,92.57,92.76,96300.0,72.8709,73.1069,72.8315,72.981,96300.0
2014-09-12 10:30:00,92.76,93.0,92.71,92.98,68500.0,72.981,73.1698,72.9417,73.1541,68500.0
2014-09-12 11:00:00,92.97,92.97,92.77,92.77,59900.0,73.1462,73.1462,72.9889,72.9889,59900.0
2014-09-12 11:30:00,92.77,92.82,92.65,92.71,52700.0,72.9889,73.0282,72.8945,72.9417,52700.0
2014-09-12 12:00:00,92.71,92.75,92.65,92.73,46500.0,72.9417,72.9731,72.8945,72.9574,46500.0
2014-09-12 12:30:00,92.74,92.74,92.59,92.7,43500.0,72.9653,72.9653,72.8473,72.9338,43500.0
2014-09-12 13:00:00,92.68,92.74,92.37,92.42,73300.0,72.9181,72.9653,72.6742,72.7135,73300.0
2014-09-12 13:30:00,92.43,92.5,92.32,92.45,61700.0,72.7214,72.7764,72.6348,72.7371,61700.0
2014-09-12 14:00:00,92.46,92.63,92.44,92.47,76800.0,72.745,72.8787,72.7292,72.7528,76800.0
2014-09-12 14:30:00,92.45,92.49,92.34,92.42,76200.0,72.7371,72.7686,72.6506,72.7135,76200.0
2014-09-12 15:00:00,92.42,92.44,92.37,92.42,110100.0,72.7135,72.7292,72.6742,72.7135,110100.0
2014-09-12 15:30:00,92.43,92.55,92.39,92.41,265400.0,72.7214,72.8158,72.6899,72.7056,265400.0
2014-09-15 09:30:00,92.58,93.07,92.35,93.01,180200.0,72.8394,73.2249,72.6584,73.1777,180200.0
2014-09-15 10:00:00,92.99,93.54,92.88,93.49,108600.0,73.162,73.5947,73.0754,73.5554,108600.0
2014-09-15 10:30:00,93.52,93.54,93.31,93.49,65100.0,73.579,73.5947,73.4137,73.5554,65100.0
2014-09-15 11:00:00,93.49,93.62,93.43,93.53,61400.0,73.5554,73.6576,73.5081,73.5868,61400.0
2014-09-15 11:30:00,93.52,93.68,93.47,93.54,91900.0,73.579,73.7048,73.5396,73.5947,91900.0
2014-09-15 12:00:00,93.56,93.59,93.46,93.55,62900.0,73.6104,73.634,73.5317,73.6026,62900.0
2014-09-15 12:30:00,93.55,93.55,93.41,93.46,64300.0,73.6026,73.6026,73.4924,73.5317,64300.0
2014-09-15 13:00:00,93.45,93.57,93.45,93.48,75100.0,73.5239,73.6183,73.5239,73.5475,75100.0
2014-09-15 13:30:00,93.47,93.58,93.47,93.52,107900.0,73.5396,73.6262,73.5396,73.579,107900.0
2014-09-15 14:00:00,93.52,93.71,93.51,93.69,120100.0,73.579,73.7284,73.5711,73.7127,120100.0
2014-09-15 14:30:00,93.71,93.76,93.68,93.69,67600.0,73.7284,73.7678,73.7048,73.7127,67600.0
2014-09-15 15:00:00,93.7,93.72,93.47,93.5,123200.0,73.7206,73.7363,73.5396,73.5632,123200.0
2014-09-15 15:30:00,93.5,93.56,93.46,93.53,231100.0,73.5632,73.6104,73.5317,73.5868,231100.0
2014-09-16 09:30:00,93.21,93.58,93.16,93.4,110200.0,73.3351,73.6262,73.2957,73.4845,110200.0
2014-09-16 10:00:00,93.42,93.62,93.42,93.51,60100.0,73.5003,73.6576,73.5003,73.5711,60100.0
2014-09-16 10:30:00,93.5,93.55,93.3,93.34,46600.0,73.5632,73.6026,73.4059,73.4373,46600.0
2014-09-16 11:00:00,93.34,93.59,93.27,93.58,51100.0,73.4373,73.634,73.3823,73.6262,51100.0
2014-09-16 11:30:00,93.61,93.77,93.56,93.75,72200.0,73.6498,73.7756,73.6104,73.7599,72200.0
2014-09-16 12:00:00,93.76,94.02,93.71,93.95,65800.0,73.7678,73.9723,73.7284,73.9173,65800.0
2014-09-16 12:30:00,93.95,94.06,93.93,94.02,50800.0,73.9173,74.0038,73.9015,73.9723,50800.0
2014-09-16 13:00:00,94.01,94.05,93.92,93.97,50700.0,73.9645,73.9959,73.8937,73.933,50700.0
2014-09-16 13:30:00,93.98,94.02,93.86,93.89,57500.0,73.9409,73.9723,73.8465,73.8701,57500.0
2014-09-16 14:00:00,93.89,93.93,93.83,93.86,42800.0,73.8701,73.9015,73.8229,73.8465,42800.0
2014-09-16 14:30:00,93.85,93.88,93.74,93.75,67500.0,73.8386,73.8622,73.752,73.7599,67500.0
2014-09-16 15:00:00,93.76,93.83,93.69,93.69,66500.0,73.7678,73.8229,73.7127,73.7127,66500.0
2014-09-16 15:30:00,93.7,93.75,93.61,93.63,139900.0,73.7206,73.7599,73.6498,73.6655,139900.0
2014-09-17 09:30:00,93.56,93.98,93.56,93.9,233000.0,73.6104,73.9409,73.6104,73.8779,233000.0
2014-09-17 10:00:00,93.9,93.93,93.8,93.91,105500.0,73.8779,73.9015,73.7993,73.8858,105500.0
2014-09-17 10:30:00,93.91,93.92,93.71,93.76,82300.0,73.8858,73.8937,73.7284,73.7678,82300.0
2014-09-17 11:00:00,93.75,93.81,93.68,93.74,61200.0,73.7599,73.8071,73.7048,73.752,61200.0
2014-09-17 11:30:00,93.75,93.92,93.7,93.83,49300.0,73.7599,73.8937,73.7206,73.8229,49300.0
2014-09-17 12:00:00,93.81,93.88,93.74,93.78,137900.0,73.8071,73.8622,73.752,73.7835,137900.0
2014-09-17 12:30:00,93.78,93.83,93.77,93.81,45600.0,73.7835,73.8229,73.7756,73.8071,45600.0
2014-09-17 13:00:00,93.81,93.82,93.73,93.8,36000.0,73.8071,73.815,73.7442,73.7993,36000.0
2014-09-17 13:30:00,93.79,93.85,93.77,93.8,69600.0,73.7914,73.8386,73.7756,73.7993,69600.0
2014-09-17 14:00:00,93.82,93.91,93.43,93.8,180500.0,73.815,73.8858,73.5081,73.7993,180500.0
2014-09-17 14:30:00,93.79,93.83,93.63,93.71,74300.0,73.7914,73.8229,73.6655,73.7284,74300.0
2014-09-17 15:00:00,93.71,93.85,93.67,93.77,159000.0,73.7284,73.8386,73.697,73.7756,159000.0
2014-09-17 15:30:00,93.78,93.79,93.62,93.65,314300.0,73.7835,73.7914,73.6576,73.6812,314300.0
2014-09-18 09:30:00,93.94,94.23,93.69,94.1,85900.0,73.9094,74.1376,73.7127,74.0353,85900.0
2014-09-18 10:00:00,94.09,94.18,94.01,94.08,90800.0,74.0274,74.0982,73.9645,74.0195,90800.0
2014-09-18 10:30:00,94.07,94.54,94.07,94.46,107400.0,74.0117,74.3815,74.0117,74.3185,107400.0
2014-09-18 11:00:00,94.46,94.53,94.36,94.49,49900.0,74.3185,74.3736,74.2398,74.3421,49900.0
2014-09-18 11:30:00,94.48,94.65,94.46,94.59,75600.0,74.3343,74.468,74.3185,74.4208,75600.0
2014-09-18 12:00:00,94.59,94.63,94.54,94.58,83800.0,74.4208,74.4523,74.3815,74.4129,83800.0
2014-09-18 12:30:00,94.57,94.71,94.55,94.71,80800.0,74.4051,74.5152,74.3893,74.5152,80800.0
2014-09-18 13:00:00,94.71,94.79,94.67,94.79,45300.0,74.5152,74.5782,74.4837,74.5782,45300.0
2014-09-18 13:30:00,94.78,94.78,94.68,94.76,40700.0,74.5703,74.5703,74.4916,74.5546,40700.0
2014-09-18 14:00:00,94.73,94.89,94.72,94.8,55400.0,74.5309,74.6568,74.5231,74.586,55400.0
2014-09-18 14:30:00,94.8,94.82,94.73,94.79,89600.0,74.586,74.6018,74.5309,74.5782,89600.0
2014-09-18 15:00:00,94.78,94.8,94.74,94.79,96800.0,74.5703,74.586,74.5388,74.5782,96800.0
2014-09-18 15:30:00,94.79,94.89,94.78,94.79,304900.0,74.5782,74.6568,74.5703,74.5782,304900.0
2014-09-19 09:30:00,95.33,95.38,94.93,95.22,1464100.0,75.003,75.0424,74.6883,74.9165,1464100.0
2014-09-19 10:00:00,95.23,95.23,94.97,95.02,97900.0,74.9243,74.9243,74.7198,74.7591,97900.0
2014-09-19 10:30:00,95.03,95.08,94.94,95.04,66000.0,74.767,74.8063,74.6962,74.7748,66000.0
2014-09-19 11:00:00,95.03,95.2,95.0,95.17,64600.0,74.767,74.9007,74.7434,74.8771,64600.0
2014-09-19 11:30:00,95.16,95.17,95.02,95.09,98900.0,74.8693,74.8771,74.7591,74.8142,98900.0
2014-09-19 12:00:00,95.08,95.12,94.95,95.12,61800.0,74.8063,74.8378,74.704,74.8378,61800.0
2014-09-19 12:30:00,95.11,95.15,94.83,94.88,70300.0,74.8299,74.8614,74.6096,74.649,70300.0
2014-09-19 13:00:00,94.87,94.89,94.66,94.74,55600.0,74.6411,74.6568,74.4759,74.5388,55600.0
2014-09-19 13:30:00,94.72,94.87,94.69,94.79,45800.0,74.5231,74.6411,74.4995,74.5782,45800.0
2014-09-19 14:00:00,94.79,94.86,94.78,94.84,46400.0,74.5782,74.6332,74.5703,74.6175,46400.0
2014-09-19 14:30:00,94.83,95.02,94.73,95.02,101900.0,74.6096,74.7591,74.5309,74.7591,101900.0
2014-09-19 15:00:00,95.03,95.07,94.88,94.89,108300.0,74.767,74.7985,74.649,74.6568,108300.0
2014-09-19 15:30:00,94.89,94.92,94.66,94.66,422400.0,74.6568,74.6804,74.4759,74.4759,422400.0
2014-09-22 09:30:00,94.56,94.91,94.47,94.59,93400.0,74.3972,74.6726,74.3264,74.4208,93400.0
2014-09-22 10:00:00,94.6,94.95,94.58,94.9,95400.0,74.4287,74.704,74.4129,74.6647,95400.0
2014-09-22 10:30:00,94.88,94.93,94.78,94.86,139600.0,74.649,74.6883,74.5703,74.6332,139600.0
2014-09-22 11:00:00,94.85,94.93,94.81,94.81,139200.0,74.6254,74.6883,74.5939,74.5939,139200.0
2014-09-22 11:30:00,94.83,94.87,94.76,94.82,61500.0,74.6096,74.6411,74.5546,74.6018,61500.0
2014-09-22 12:00:00,94.82,94.98,94.77,94.96,79400.0,74.6018,74.7276,74.5624,74.7119,79400.0
2014-09-22 12:30:00,94.97,95.09,94.93,95.03,44500.0,74.7198,74.8142,74.6883,74.767,44500.0
2014-09-22 13:00:00,95.03,95.15,95.0,95.11,65600.0,74.767,74.8614,74.7434,74.8299,65600.0
2014-09-22 13:30:00,95.11,95.13,94.95,94.95,46000.0,74.8299,74.8457,74.704,74.704,46000.0
2014-09-22 14:00:00,94.94,95.01,94.74,94.74,54600.0,74.6962,74.7512,74.5388,74.5388,54600.0
2014-09-22 14:30:00,94.74,94.81,94.69,94.7,80800.0,74.5388,74.5939,74.4995,74.5073,80800.0
2014-09-22 15:00:00,94.68,94.78,94.63,94.7,65900.0,74.4916,74.5703,74.4523,74.5073,65900.0
2014-09-22 15:30:00,94.71,94.75,94.59,94.61,186500.0,74.5152,74.5467,74.4208,74.4365,186500.0
2014-09-23 09:30:00,94.52,94.52,94.15,94.39,98800.0,74.3657,74.3657,74.0746,74.2634,98800.0
2014-09-23 10:00:00,94.4,94.55,94.35,94.45,79300.0,74.2713,74.3893,74.232,74.3107,79300.0
2014-09-23 10:30:00,94.43,94.46,94.33,94.36,57200.0,74.2949,74.3185,74.2162,74.2398,57200.0
2014-09-23 11:00:00,94.37,94.39,94.29,94.29,70900.0,74.2477,74.2634,74.1848,74.1848,70900.0
2014-09-23 11:30:00,94.3,94.47,94.29,94.41,68000.0,74.1926,74.3264,74.1848,74.2792,68000.0
2014-09-23 12:00:00,94.4,94.43,94.31,94.33,49800.0,74.2713,74.2949,74.2005,74.2162,49800.0
2014-09-23 12:30:00,94.34,94.44,94.21,94.21,54900.0,74.2241,74.3028,74.1218,74.1218,54900.0
2014-09-23 13:00:00,94.21,94.22,94.05,94.11,48600.0,74.1218,74.1297,73.9959,74.0431,48600.0
2014-09-23 13:30:00,94.12,94.14,93.9,93.9,48700.0,74.051,74.0668,73.8779,73.8779,48700.0
2014-09-23 14:00:00,93.9,93.97,93.8,93.86,38600.0,73.8779,73.933,73.7993,73.8465,38600.0
2014-09-23 14:30:00,93.86,93.87,93.7,93.78,80800.0,73.8465,73.8543,73.7206,73.7835,80800.0
2014-09-23 15:00:00,93.79,93.81,93.63,93.65,109900.0,73.7914,73.8071,73.6655,73.6812,109900.0
2014-09-23 15:30:00,93.66,93.84,93.57,93.58,241000.0,73.6891,73.8307,73.6183,73.6262,241000.0
2014-09-24 09:30:00,93.48,93.95,93.45,93.76,86100.0,73.5475,73.9173,73.5239,73.7678,86100.0
2014-09-24 10:00:00,93.74,93.99,93.67,93.84,88400.0,73.752,73.9487,73.697,73.8307,88400.0
2014-09-24 10:30:00,93.87,94.01,93.76,93.94,56300.0,73.8543,73.9645,73.7678,73.9094,56300.0
2014-09-24 11:00:00,93.94,94.2,93.91,94.2,132900.0,73.9094,74.114,73.8858,74.114,132900.0
2014-09-24 11:30:00,94.19,94.42,94.19,94.39,76100.0,74.1061,74.287,74.1061,74.2634,76100.0
2014-09-24 12:00:00,94.39,94.52,94.39,94.4,54800.0,74.2634,74.3657,74.2634,74.2713,54800.0
2014-09-24 12:30:00,94.41,94.52,94.4,94.47,36200.0,74.2792,74.3657,74.2713,74.3264,36200.0
2014-09-24 13:00:00,94.48,94.53,94.41,94.46,49800.0,74.3343,74.3736,74.2792,74.3185,49800.0
2014-09-24 13:30:00,94.47,94.63,94.45,94.59,55100.0,74.3264,74.4523,74.3107,74.4208,55100.0
2014-09-24 14:00:00,94.59,94.77,94.56,94.74,63100.0,74.4208,74.5624,74.3972,74.5388,63100.0
2014-09-24 14:30:00,94.73,94.87,94.68,94.84,54300.0,74.5309,74.6411,74.4916,74.6175,54300.0
2014-09-24 15:00:00,94.85,95.01,94.82,94.93,144500.0,74.6254,74.7512,74.6018,74.6883,144500.0
2014-09-24 15:30:00,94.92,94.94,94.74,94.79,331900.0,74.6804,74.6962,74.5388,74.5782,331900.0
2014-09-25 09:30:00,94.63,94.79,94.34,94.4,111600.0,74.4523,74.5782,74.2241,74.2713,111600.0
2014-09-25 10:00:00,94.4,94.44,94.12,94.24,102400.0,74.2713,74.3028,74.051,74.1454,102400.0
2014-09-25 10:30:00,94.24,94.24,93.87,94.05,73400.0,74.1454,74.1454,73.8543,73.9959,73400.0
2014-09-25 11:00:00,94.04,94.18,93.92,94.17,64500.0,73.9881,74.0982,73.8937,74.0904,64500.0
2014-09-25 11:30:00,94.16,94.25,94.02,94.03,66800.0,74.0825,74.1533,73.9723,73.9802,66800.0
2014-09-25 12:00:00,94.06,94.14,93.96,93.98,92300.0,74.0038,74.0668,73.9251,73.9409,92300.0
2014-09-25 12:30:00,93.98,94.01,93.84,93.87,79000.0,73.9409,73.9645,73.8307,73.8543,79000.0
2014-09-25 13:00:00,93.87,93.9,93.79,93.87,56500.0,73.8543,73.8779,73.7914,73.8543,56500.0
2014-09-25 13:30:00,93.88,93.88,93.64,93.69,57000.0,73.8622,73.8622,73.6734,73.7127,57000.0
2014-09-25 14:00:00,93.68,93.83,93.67,93.8,53800.0,73.7048,73.8229,73.697,73.7993,53800.0
2014-09-25 14:30:00,93.79,93.95,93.78,93.9,50800.0,73.7914,73.9173,73.7835,73.8779,50800.0
2014-09-25 15:00:00,93.9,93.92,93.79,93.84,64900.0,73.8779,73.8937,73.7914,73.8307,64900.0
2014-09-25 15:30:00,93.85,93.97,93.71,93.72,336800.0,73.8386,73.933,73.7284,73.7363,336800.0
2014-09-26 09:30:00,93.79,93.8,93.36,93.56,99000.0,73.7914,73.7993,73.4531,73.6104,99000.0
2014-09-26 10:00:00,93.56,93.78,93.56,93.56,66200.0,73.6104,73.7835,73.6104,73.6104,66200.0
2014-09-26 10:30:00,93.56,93.59,93.36,93.47,42300.0,73.6104,73.634,73.4531,73.5396,42300.0
2014-09-26 11:00:00,93.48,93.57,93.43,93.52,70900.0,73.5475,73.6183,73.5081,73.579,70900.0
2014-09-26 11:30:00,93.52,93.58,93.45,93.58,48300.0,73.579,73.6262,73.5239,73.6262,48300.0
2014-09-26 12:00:00,93.59,93.81,93.56,93.81,29200.0,73.634,73.8071,73.6104,73.8071,29200.0
2014-09-26 12:30:00,93.83,93.88,93.78,93.79,36300.0,73.8229,73.8622,73.7835,73.7914,36300.0
2014-09-26 13:00:00,93.8,93.98,93.79,93.93,31000.0,73.7993,73.9409,73.7914,73.9015,31000.0
2014-09-26 13:30:00,93.95,94.17,93.93,94.14,35600.0,73.9173,74.0904,73.9015,74.0668,35600.0
2014-09-26 14:00:00,94.13,94.61,94.13,94.54,103900.0,74.0589,74.4365,74.0589,74.3815,103900.0
2014-09-26 14:30:00,94.56,94.69,94.52,94.54,116200.0,74.3972,74.4995,74.3657,74.3815,116200.0
2014-09-26 15:00:00,94.53,94.6,94.45,94.5,73000.0,74.3736,74.4287,74.3107,74.35,73000.0
2014-09-26 15:30:00,94.51,94.55,94.36,94.39,176100.0,74.3579,74.3893,74.2398,74.2634,176100.0
2014-09-29 09:30:00,93.9,93.99,93.39,93.87,116900.0,73.8779,73.9487,73.4767,73.8543,116900.0
2014-09-29 10:00:00,93.85,94.06,93.79,93.81,100100.0,73.8386,74.0038,73.7914,73.8071,100100.0
2014-09-29 10:30:00,93.83,93.99,93.79,93.84,79800.0,73.8229,73.9487,73.7914,73.8307,79800.0
2014-09-29 11:00:00,93.83,94.07,93.78,93.98,60200.0,73.8229,74.0117,73.7835,73.9409,60200.0
2014-09-29 11:30:00,94.0,94.0,93.87,93.92,44700.0,73.9566,73.9566,73.8543,73.8937,44700.0
2014-09-29 12:00:00,93.92,93.92,93.73,93.81,59900.0,73.8937,73.8937,73.7442,73.8071,59900.0
2014-09-29 12:30:00,93.81,93.83,93.67,93.76,54300.0,73.8071,73.8229,73.697,73.7678,54300.0
2014-09-29 13:00:00,93.75,93.78,93.72,93.76,56400.0,73.7599,73.7835,73.7363,73.7678,56400.0
2014-09-29 13:30:00,93.76,93.84,93.72,93.79,56200.0,73.7678,73.8307,73.7363,73.7914,56200.0
2014-09-29 14:00:00,93.78,93.82,93.5,93.5,61000.0,73.7835,73.815,73.5632,73.5632,61000.0
2014-09-29 14:30:00,93.51,93.66,93.49,93.65,61200.0,73.5711,73.6891,73.5554,73.6812,61200.0
2014-09-29 15:00:00,93.66,93.88,93.65,93.84,87200.0,73.6891,73.8622,73.6812,73.8307,87200.0
2014-09-29 15:30:00,93.84,93.86,93.65,93.76,224700.0,73.8307,73.8465,73.6812,73.7678,224700.0
2014-09-30 09:30:00,93.77,94.12,93.46,93.66,102500.0,73.7756,74.051,73.5317,73.6891,102500.0
2014-09-30 10:00:00,93.64,94.06,93.49,93.99,62400.0,73.6734,74.0038,73.5554,73.9487,62400.0
2014-09-30 10:30:00,94.0,94.2,93.96,94.15,207800.0,73.9566,74.114,73.9251,74.0746,207800.0
2014-09-30 11:00:00,94.15,94.4,94.12,94.38,81000.0,74.0746,74.2713,74.051,74.2556,81000.0
2014-09-30 11:30:00,94.37,94.38,94.19,94.21,129900.0,74.2477,74.2556,74.1061,74.1218,129900.0
2014-09-30 12:00:00,94.21,94.23,94.1,94.1,76800.0,74.1218,74.1376,74.0353,74.0353,76800.0
2014-09-30 12:30:00,94.1,94.13,93.88,93.9,43400.0,74.0353,74.0589,73.8622,73.8779,43400.0
2014-09-30 13:00:00,93.9,94.03,93.84,93.86,37300.0,73.8779,73.9802,73.8307,73.8465,37300.0
2014-09-30 13:30:00,93.86,93.9,93.61,93.72,37700.0,73.8465,73.8779,73.6498,73.7363,37700.0
2014-09-30 14:00:00,93.73,93.94,93.71,93.89,73900.0,73.7442,73.9094,73.7284,73.8701,73900.0
2014-09-30 14:30:00,93.92,94.05,93.91,93.97,60800.0,73.8937,73.9959,73.8858,73.933,60800.0
2014-09-30 15:00:00,93.97,94.0,93.86,93.96,93600.0,73.933,73.9566,73.8465,73.9251,93600.0
2014-09-30 15:30:00,93.98,94.17,93.95,93.97,296100.0,73.9409,74.0904,73.9173,73.933,296100.0
2014-10-01 09:30:00,94.12,94.14,93.77,93.84,160700.0,74.051,74.0668,73.7756,73.8307,160700.0
2014-10-01 10:00:00,93.82,93.94,93.64,93.88,156300.0,73.815,73.9094,73.6734,73.8622,156300.0
2014-10-01 10:30:00,93.86,93.91,93.65,93.88,86600.0,73.8465,73.8858,73.6812,73.8622,86600.0
2014-10-01 11:00:00,93.87,93.92,93.8,93.82,82600.0,73.8543,73.8937,73.7993,73.815,82600.0
2014-10-01 11:30:00,93.81,93.91,93.7,93.75,66300.0,73.8071,73.8858,73.7206,73.7599,66300.0
2014-10-01 12:00:00,93.74,93.82,93.65,93.8,72900.0,73.752,73.815,73.6812,73.7993,72900.0
2014-10-01 12:30:00,93.8,93.84,93.59,93.67,81300.0,73.7993,73.8307,73.634,73.697,81300.0
2014-10-01 13:00:00,93.66,93.69,93.45,93.57,74400.0,73.6891,73.7127,73.5239,73.6183,74400.0
2014-10-01 13:30:00,93.56,93.57,93.28,93.31,79400.0,73.6104,73.6183,73.3901,73.4137,79400.0
2014-10-01 14:00:00,93.31,93.36,93.2,93.23,117400.0,73.4137,73.4531,73.3272,73.3508,117400.0
2014-10-01 14:30:00,93.24,93.27,93.02,93.04,95300.0,73.3587,73.3823,73.1856,73.2013,95300.0
2014-10-01 15:00:00,93.03,93.18,92.99,93.16,227700.0,73.1934,73.3115,73.162,73.2957,227700.0
2014-10-01 15:30:00,93.17,93.37,93.04,93.07,405800.0,73.3036,73.4609,73.2013,73.2249,405800.0
2014-10-02 09:30:00,93.02,93.28,92.79,93.23,163300.0,73.1856,73.3901,73.0046,73.3508,163300.0
2014-10-02 10:00:00,93.2,93.22,93.01,93.04,146900.0,73.3272,73.3429,73.1777,73.2013,146900.0
2014-10-02 10:30:00,93.03,93.21,92.98,93.07,149000.0,73.1934,73.3351,73.1541,73.2249,149000.0
2014-10-02 11:00:00,93.08,93.15,92.95,93.01,80400.0,73.2328,73.2878,73.1305,73.1777,80400.0
2014-10-02 11:30:00,93.03,93.05,92.78,92.89,96000.0,73.1934,73.2092,72.9967,73.0833,96000.0
2014-10-02 12:00:00,92.91,93.13,92.9,93.1,45800.0,73.099,73.2721,73.0912,73.2485,45800.0
2014-10-02 12:30:00,93.1,93.18,92.97,93.15,72500.0,73.2485,73.3115,73.1462,73.2878,72500.0
2014-10-02 13:00:00,93.14,93.27,93.1,93.23,210700.0,73.28,73.3823,73.2485,73.3508,210700.0
2014-10-02 13:30:00,93.25,93.26,93.02,93.02,147800.0,73.3665,73.3744,73.1856,73.1856,147800.0
2014-10-02 14:00:00,93.03,93.53,93.03,93.52,70400.0,73.1934,73.5868,73.1934,73.579,70400.0
2014-10-02 14:30:00,93.51,93.51,93.36,93.46,158600.0,73.5711,73.5711,73.4531,73.5317,158600.0
2014-10-02 15:00:00,93.46,93.47,93.14,93.14,182000.0,73.5317,73.5396,73.28,73.28,182000.0
2014-10-02 15:30:00,93.15,93.17,92.92,93.06,406500.0,73.2878,73.3036,73.1069,73.217,406500.0
2014-10-03 09:30:00,93.64,94.4,93.52,93.93,206200.0,73.6734,74.2713,73.579,73.9015,206200.0
2014-10-03 10:00:00,93.95,94.18,93.94,94.03,350000.0,73.9173,74.0982,73.9094,73.9802,350000.0
2014-10-03 10:30:00,94.02,94.05,93.91,93.98,169200.0,73.9723,73.9959,73.8858,73.9409,169200.0
2014-10-03 11:00:00,93.97,94.08,93.84,93.85,368300.0,73.933,74.0195,73.8307,73.8386,368300.0
2014-10-03 11:30:00,93.86,94.12,93.84,94.01,166600.0,73.8465,74.051,73.8307,73.9645,166600.0
2014-10-03 12:00:00,94.01,94.1,94.0,94.07,154400.0,73.9645,74.0353,73.9566,74.0117,154400.0
2014-10-03 12:30:00,94.07,94.43,94.06,94.34,226000.0,74.0117,74.2949,74.0038,74.2241,226000.0
2014-10-03 13:00:00,94.35,94.48,94.33,94.35,148600.0,74.232,74.3343,74.2162,74.232,148600.0
2014-10-03 13:30:00,94.36,94.43,94.34,94.43,92000.0,74.2398,74.2949,74.2241,74.2949,92000.0
2014-10-03 14:00:00,94.44,94.6,94.39,94.55,109900.0,74.3028,74.4287,74.2634,74.3893,109900.0
2014-10-03 14:30:00,94.56,94.66,94.53,94.53,121000.0,74.3972,74.4759,74.3736,74.3736,121000.0
2014-10-03 15:00:00,94.53,94.54,94.42,94.49,170400.0,74.3736,74.3815,74.287,74.3421,170400.0
2014-10-03 15:30:00,94.49,94.52,94.4,94.43,475100.0,74.3421,74.3657,74.2713,74.2949,475100.0
2014-10-06 09:30:00,95.04,95.5,94.92,95.3,250200.0,74.7748,75.1368,74.6804,74.9794,250200.0
2014-10-06 10:00:00,95.31,95.33,94.99,95.14,151800.0,74.9873,75.003,74.7355,74.8535,151800.0
2014-10-06 10:30:00,95.13,95.26,95.03,95.14,146300.0,74.8457,74.9479,74.767,74.8535,146300.0
2014-10-06 11:00:00,95.12,95.32,95.05,95.09,145000.0,74.8378,74.9951,74.7827,74.8142,145000.0
2014-10-06 11:30:00,95.09,95.17,94.7,94.75,92300.0,74.8142,74.8771,74.5073,74.5467,92300.0
2014-10-06 12:00:00,94.74,94.89,94.7,94.72,41800.0,74.5388,74.6568,74.5073,74.5231,41800.0
2014-10-06 12:30:00,94.73,94.74,94.4,94.46,56200.0,74.5309,74.5388,74.2713,74.3185,56200.0
2014-10-06 13:00:00,94.45,94.79,94.38,94.75,40200.0,74.3107,74.5782,74.2556,74.5467,40200.0
2014-10-06 13:30:00,94.75,94.8,94.66,94.75,40400.0,74.5467,74.586,74.4759,74.5467,40400.0
2014-10-06 14:00:00,94.76,94.87,94.64,94.82,62100.0,74.5546,74.6411,74.4601,74.6018,62100.0
2014-10-06 14:30:00,94.82,94.92,94.78,94.84,76000.0,74.6018,74.6804,74.5703,74.6175,76000.0
2014-10-06 15:00:00,94.84,94.86,94.68,94.81,154300.0,74.6175,74.6332,74.4916,74.5939,154300.0
2014-10-06 15:30:00,94.81,94.81,94.66,94.69,187200.0,74.5939,74.5939,74.4759,74.4995,187200.0
2014-10-07 09:30:00,94.1,94.4,93.83,94.29,154900.0,74.0353,74.2713,73.8229,74.1848,154900.0
2014-10-07 10:00:00,94.29,94.55,94.24,94.3,148500.0,74.1848,74.3893,74.1454,74.1926,148500.0
2014-10-07 10:30:00,94.3,94.69,94.3,94.4,187200.0,74.1926,74.4995,74.1926,74.2713,187200.0
2014-10-07 11:00:00,94.39,94.42,94.06,94.13,90300.0,74.2634,74.287,74.0038,74.0589,90300.0
2014-10-07 11:30:00,94.13,94.44,94.1,94.41,129800.0,74.0589,74.3028,74.0353,74.2792,129800.0
2014-10-07 12:00:00,94.41,94.52,94.38,94.52,79200.0,74.2792,74.3657,74.2556,74.3657,79200.0
2014-10-07 12:30:00,94.52,94.57,94.45,94.51,59400.0,74.3657,74.4051,74.3107,74.3579,59400.0
2014-10-07 13:00:00,94.52,94.65,94.37,94.65,53900.0,74.3657,74.468,74.2477,74.468,53900.0
2014-10-07 13:30:00,94.65,94.66,94.41,94.5,84400.0,74.468,74.4759,74.2792,74.35,84400.0
2014-10-07 14:00:00,94.51,94.57,94.31,94.33,419300.0,74.3579,74.4051,74.2005,74.2162,419300.0
2014-10-07 14:30:00,94.33,94.36,94.26,94.29,171500.0,74.2162,74.2398,74.1612,74.1848,171500.0
2014-10-07 15:00:00,94.28,94.3,93.97,94.06,168800.0,74.1769,74.1926,73.933,74.0038,168800.0
2014-10-07 15:30:00,94.05,94.07,93.66,93.67,361500.0,73.9959,74.0117,73.6891,73.697,361500.0
2014-10-08 09:30:00,93.91,94.35,93.66,93.87,171900.0,73.8858,74.232,73.6891,73.8543,171900.0
2014-10-08 10:00:00,93.89,93.98,93.71,93.79,103200.0,73.8701,73.9409,73.7284,73.7914,103200.0
2014-10-08 10:30:00,93.81,93.87,93.62,93.73,90900.0,73.8071,73.8543,73.6576,73.7442,90900.0
2014-10-08 11:00:00,93.73,94.04,93.67,94.01,108600.0,73.7442,73.9881,73.697,73.9645,108600.0
2014-10-08 11:30:00,94.0,94.1,93.88,93.97,101900.0,73.9566,74.0353,73.8622,73.933,101900.0
2014-10-08 12:00:00,93.99,94.05,93.91,93.92,49900.0,73.9487,73.9959,73.8858,73.8937,49900.0
2014-10-08 12:30:00,93.92,93.98,93.88,93.94,31300.0,73.8937,73.9409,73.8622,73.9094,31300.0
2014-10-08 13:00:00,93.94,94.09,93.9,93.9,91200.0,73.9094,74.0274,73.8779,73.8779,91200.0
2014-10-08 13:30:00,93.92,94.07,93.87,94.0,129500.0,73.8937,74.0117,73.8543,73.9566,129500.0
2014-10-08 14:00:00,94.0,94.53,94.0,94.52,361300.0,73.9566,74.3736,73.9566,74.3657,361300.0
2014-10-08 14:30:00,94.52,94.57,94.25,94.28,173200.0,74.3657,74.4051,74.1533,74.1769,173200.0
2014-10-08 15:00:00,94.29,94.46,94.2,94.42,384200.0,74.1848,74.3185,74.114,74.287,384200.0
2014-10-08 15:30:00,94.42,94.52,94.39,94.44,777400.0,74.287,74.3657,74.2634,74.3028,777400.0
2014-10-09 09:30:00,94.47,95.11,94.31,94.93,216200.0,74.3264,74.8299,74.2005,74.6883,216200.0
2014-10-09 10:00:00,94.91,95.44,94.88,95.37,181800.0,74.6726,75.0896,74.649,75.0345,181800.0
2014-10-09 10:30:00,95.36,95.36,94.74,95.0,184100.0,75.0266,75.0266,74.5388,74.7434,184100.0
2014-10-09 11:00:00,94.97,94.99,94.72,94.78,95200.0,74.7198,74.7355,74.5231,74.5703,95200.0
2014-10-09 11:30:00,94.76,94.83,94.23,94.31,188000.0,74.5546,74.6096,74.1376,74.2005,188000.0
2014-10-09 12:00:00,94.31,94.41,93.91,93.94,109500.0,74.2005,74.2792,73.8858,73.9094,109500.0
2014-10-09 12:30:00,93.97,94.23,93.93,94.19,98200.0,73.933,74.1376,73.9015,74.1061,98200.0
2014-10-09 13:00:00,94.2,94.29,93.84,94.18,60200.0,74.114,74.1848,73.8307,74.0982,60200.0
2014-10-09 13:30:00,94.17,94.37,93.98,94.13,98100.0,74.0904,74.2477,73.9409,74.0589,98100.0
2014-10-09 14:00:00,94.1,94.1,93.86,93.97,87600.0,74.0353,74.0353,73.8465,73.933,87600.0
2014-10-09 14:30:00,93.94,94.03,93.8,93.82,113700.0,73.9094,73.9802,73.7993,73.815,113700.0
2014-10-09 15:00:00,93.81,94.07,93.78,93.99,169600.0,73.8071,74.0117,73.7835,73.9487,169600.0
2014-10-09 15:30:00,94.02,94.28,93.9,93.91,372400.0,73.9723,74.1769,73.8779,73.8858,372400.0
2014-10-10 09:30:00,94.27,94.8,93.86,94.75,162800.0,74.169,74.586,73.8465,74.5467,162800.0
2014-10-10 10:00:00,94.76,94.84,94.39,94.72,102200.0,74.5546,74.6175,74.2634,74.5231,102200.0
2014-10-10 10:30:00,94.73,94.89,94.51,94.64,106800.0,74.5309,74.6568,74.3579,74.4601,106800.0
2014-10-10 11:00:00,94.67,94.74,94.56,94.63,256000.0,74.4837,74.5388,74.3972,74.4523,256000.0
2014-10-10 11:30:00,94.63,94.67,94.37,94.52,94600.0,74.4523,74.4837,74.2477,74.3657,94600.0
2014-10-10 12:00:00,94.53,94.75,94.46,94.55,90300.0,74.3736,74.5467,74.3185,74.3893,90300.0
2014-10-10 12:30:00,94.55,94.79,94.55,94.65,83900.0,74.3893,74.5782,74.3893,74.468,83900.0
2014-10-10 13:00:00,94.68,94.74,94.24,94.36,308500.0,74.4916,74.5388,74.1454,74.2398,308500.0
2014-10-10 13:30:00,94.38,94.59,94.37,94.44,249600.0,74.2556,74.4208,74.2477,74.3028,249600.0
2014-10-10 14:00:00,94.46,94.48,94.33,94.38,113400.0,74.3185,74.3343,74.2162,74.2556,113400.0
2014-10-10 14:30:00,94.38,94.46,94.3,94.36,173400.0,74.2556,74.3185,74.1926,74.2398,173400.0
2014-10-10 15:00:00,94.36,94.36,94.19,94.32,199800.0,74.2398,74.2398,74.1061,74.2084,199800.0
2014-10-10 15:30:00,94.32,94.34,94.05,94.05,411000.0,74.2084,74.2241,73.9959,73.9959,411000.0
2014-10-13 09:30:00,93.82,94.86,93.82,94.5,478000.0,73.815,74.6332,73.815,74.35,478000.0
2014-10-13 10:00:00,94.49,94.52,94.34,94.43,313000.0,74.3421,74.3657,74.2241,74.2949,313000.0
2014-10-13 10:30:00,94.44,94.55,94.34,94.36,287200.0,74.3028,74.3893,74.2241,74.2398,287200.0
2014-10-13 11:00:00,94.37,94.48,94.27,94.43,127900.0,74.2477,74.3343,74.169,74.2949,127900.0
2014-10-13 11:30:00,94.45,94.49,94.26,94.33,54400.0,74.3107,74.3421,74.1612,74.2162,54400.0
2014-10-13 12:00:00,94.34,94.5,94.27,94.49,81100.0,74.2241,74.35,74.169,74.3421,81100.0
2014-10-13 12:30:00,94.5,94.62,94.39,94.56,136700.0,74.35,74.4444,74.2634,74.3972,136700.0
2014-10-13 13:00:00,94.58,94.59,94.36,94.47,47000.0,74.4129,74.4208,74.2398,74.3264,47000.0
2014-10-13 13:30:00,94.45,94.47,94.34,94.39,40300.0,74.3107,74.3264,74.2241,74.2634,40300.0
2014-10-13 14:00:00,94.39,94.41,94.29,94.41,51000.0,74.2634,74.2792,74.1848,74.2792,51000.0
2014-10-13 14:30:00,94.41,94.43,94.31,94.33,58000.0,74.2792,74.2949,74.2005,74.2162,58000.0
2014-10-13 15:00:00,94.33,94.34,94.0,94.09,105000.0,74.2162,74.2241,73.9566,74.0274,105000.0
2014-10-13 15:30:00,94.09,94.09,93.46,93.51,339800.0,74.0274,74.0274,73.5317,73.5711,339800.0
2014-10-14 09:30:00,93.66,94.38,93.62,94.34,406200.0,73.6891,74.2556,73.6576,74.2241,406200.0
2014-10-14 10:00:00,94.34,94.36,93.98,94.01,487700.0,74.2241,74.2398,73.9409,73.9645,487700.0
2014-10-14 10:30:00,94.02,94.03,93.77,94.01,158400.0,73.9723,73.9802,73.7756,73.9645,158400.0
2014-10-14 11:00:00,94.01,94.1,93.94,94.01,320900.0,73.9645,74.0353,73.9094,73.9645,320900.0
2014-10-14 11:30:00,94.03,94.05,93.95,94.01,101100.0,73.9802,73.9959,73.9173,73.9645,101100.0
2014-10-14 12:00:00,94.01,94.04,93.96,93.98,93400.0,73.9645,73.9881,73.9251,73.9409,93400.0
2014-10-14 12:30:00,93.99,94.01,93.86,93.99,82800.0,73.9487,73.9645,73.8465,73.9487,82800.0
2014-10-14 13:00:00,94.0,94.03,93.94,93.97,275100.0,73.9566,73.9802,73.9094,73.933,275100.0
2014-10-14 13:30:00,93.97,94.0,93.83,93.9,160000.0,73.933,73.9566,73.8229,73.8779,160000.0
2014-10-14 14:00:00,93.9,93.96,93.77,93.82,381800.0,73.8779,73.9251,73.7756,73.815,381800.0
2014-10-14 14:30:00,93.83,93.89,93.66,93.77,111300.0,73.8229,73.8701,73.6891,73.7756,111300.0
2014-10-14 15:00:00,93.79,93.85,93.48,93.53,153700.0,73.7914,73.8386,73.5475,73.5868,153700.0
2014-10-14 15:30:00,93.54,93.77,93.47,93.7,380500.0,73.5947,73.7756,73.5396,73.7206,380500.0
2014-10-15 09:30:00,92.8,93.08,92.0,92.49,312100.0,73.0125,73.2328,72.3831,72.7686,312100.0
2014-10-15 10:00:00,92.48,92.91,92.33,92.34,189600.0,72.7607,73.099,72.6427,72.6506,189600.0
2014-10-15 10:30:00,92.35,92.62,92.0,92.18,140400.0,72.6584,72.8709,72.3831,72.5247,140400.0
2014-10-15 11:00:00,92.22,92.37,92.02,92.06,136000.0,72.5561,72.6742,72.3988,72.4303,136000.0
2014-10-15 11:30:00,92.06,92.2,91.69,91.96,185600.0,72.4303,72.5404,72.1392,72.3516,185600.0
2014-10-15 12:00:00,91.93,91.95,91.35,91.48,135500.0,72.328,72.3437,71.8717,71.9739,135500.0
2014-10-15 12:30:00,91.51,91.64,91.16,91.26,109400.0,71.9975,72.0998,71.7222,71.8008,109400.0
2014-10-15 13:00:00,91.29,91.51,90.9,90.98,167200.0,71.8245,71.9975,71.5176,71.5806,167200.0
2014-10-15 13:30:00,90.99,91.28,90.83,91.23,202700.0,71.5884,71.8166,71.4625,71.7772,202700.0
2014-10-15 14:00:00,91.24,91.75,91.13,91.55,229400.0,71.7851,72.1864,71.6986,72.029,229400.0
2014-10-15 14:30:00,91.55,91.87,91.52,91.68,164800.0,72.029,72.2808,72.0054,72.1313,164800.0
2014-10-15 15:00:00,91.69,92.01,91.38,92.01,245400.0,72.1392,72.3909,71.8953,72.3909,245400.0
2014-10-15 15:30:00,92.0,92.27,91.77,92.0,572000.0,72.3831,72.5955,72.2021,72.3831,572000.0
2014-10-16 09:30:00,91.01,91.68,91.01,91.6,190200.0,71.6042,72.1313,71.6042,72.0684,190200.0
2014-10-16 10:00:00,91.56,91.99,90.95,91.48,248400.0,72.0369,72.3752,71.5569,71.9739,248400.0
2014-10-16 10:30:00,91.51,91.81,91.38,91.52,176500.0,71.9975,72.2336,71.8953,72.0054,176500.0
2014-10-16 11:00:00,91.52,91.76,91.33,91.7,124400.0,72.0054,72.1942,71.8559,72.147,124400.0
2014-10-16 11:30:00,91.73,91.9,91.52,91.66,149600.0,72.1706,72.3044,72.0054,72.1156,149600.0
2014-10-16 12:00:00,91.67,91.84,91.57,91.75,143100.0,72.1234,72.2572,72.0447,72.1864,143100.0
2014-10-16 12:30:00,91.76,91.83,91.61,91.76,171300.0,72.1942,72.2493,72.0762,72.1942,171300.0
2014-10-16 13:00:00,91.81,92.16,91.78,92.16,151900.0,72.2336,72.5089,72.21,72.5089,151900.0
2014-10-16 13:30:00,92.11,92.3,91.9,91.93,98400.0,72.4696,72.6191,72.3044,72.328,98400.0
2014-10-16 14:00:00,91.91,92.07,91.75,91.85,96500.0,72.3123,72.4381,72.1864,72.265,96500.0
2014-10-16 14:30:00,91.86,91.91,91.61,91.65,135500.0,72.2729,72.3123,72.0762,72.1077,135500.0
2014-10-16 15:00:00,91.65,91.94,91.53,91.85,185100.0,72.1077,72.3359,72.0133,72.265,185100.0
2014-10-16 15:30:00,91.86,92.02,91.72,91.76,307300.0,72.2729,72.3988,72.1628,72.1942,307300.0
2014-10-17 09:30:00,92.12,92.45,91.88,92.02,266200.0,72.4775,72.7371,72.2886,72.3988,266200.0
2014-10-17 10:00:00,92.02,92.54,92.0,92.47,154700.0,72.3988,72.8079,72.3831,72.7528,154700.0
2014-10-17 10:30:00,92.49,92.73,92.42,92.67,116000.0,72.7686,72.9574,72.7135,72.9102,116000.0
2014-10-17 11:00:00,92.64,92.81,92.58,92.69,112700.0,72.8866,73.0203,72.8394,72.9259,112700.0
2014-10-17 11:30:00,92.69,92.82,92.52,92.78,207300.0,72.9259,73.0282,72.7922,72.9967,207300.0
2014-10-17 12:00:00,92.79,92.89,92.55,92.79,178000.0,73.0046,73.0833,72.8158,73.0046,178000.0
2014-10-17 12:30:00,92.79,92.95,92.69,92.78,139100.0,73.0046,73.1305,72.9259,72.9967,139100.0
2014-10-17 13:00:00,92.79,92.87,92.7,92.76,96700.0,73.0046,73.0676,72.9338,72.981,96700.0
2014-10-17 13:30:00,92.76,92.89,92.67,92.85,127600.0,72.981,73.0833,72.9102,73.0518,127600.0
2014-10-17 14:00:00,92.83,92.99,92.71,92.96,256700.0,73.0361,73.162,72.9417,73.1384,256700.0
2014-10-17 14:30:00,92.95,93.04,92.92,93.0,190200.0,73.1305,73.2013,73.1069,73.1698,190200.0
2014-10-17 15:00:00,93.01,93.36,92.86,93.31,191900.0,73.1777,73.4531,73.0597,73.4137,191900.0
2014-10-17 15:30:00,93.31,93.4,93.15,93.23,386200.0,73.4137,73.4845,73.2878,73.3508,386200.0
2014-10-20 09:30:00,93.38,93.48,92.89,93.31,136700.0,73.4688,73.5475,73.0833,73.4137,136700.0
2014-10-20 10:00:00,93.32,93.33,92.91,93.06,134200.0,73.4216,73.4295,73.099,73.217,134200.0
2014-10-20 10:30:00,93.06,93.32,93.05,93.19,148700.0,73.217,73.4216,73.2092,73.3193,148700.0
2014-10-20 11:00:00,93.2,93.43,93.08,93.32,128200.0,73.3272,73.5081,73.2328,73.4216,128200.0
2014-10-20 11:30:00,93.3,93.31,92.98,93.16,107900.0,73.4059,73.4137,73.1541,73.2957,107900.0
2014-10-20 12:00:00,93.17,93.19,92.94,92.94,103300.0,73.3036,73.3193,73.1226,73.1226,103300.0
2014-10-20 12:30:00,92.94,93.12,92.85,93.06,69000.0,73.1226,73.2642,73.0518,73.217,69000.0
2014-10-20 13:00:00,93.06,93.31,92.99,93.25,69300.0,73.217,73.4137,73.162,73.3665,69300.0
2014-10-20 13:30:00,93.25,93.36,93.21,93.31,78200.0,73.3665,73.4531,73.3351,73.4137,78200.0
2014-10-20 14:00:00,93.33,93.52,93.27,93.28,119900.0,73.4295,73.579,73.3823,73.3901,119900.0
2014-10-20 14:30:00,93.29,93.4,93.19,93.25,137000.0,73.398,73.4845,73.3193,73.3665,137000.0
2014-10-20 15:00:00,93.25,93.37,93.19,93.27,266300.0,73.3665,73.4609,73.3193,73.3823,266300.0
2014-10-20 15:30:00,93.27,93.37,93.05,93.1,591600.0,73.3823,73.4609,73.2092,73.2485,591600.0
2014-10-21 09:30:00,93.96,94.25,92.63,92.75,415400.0,73.9251,74.1533,72.8787,72.9731,415400.0
2014-10-21 10:00:00,92.75,93.09,92.5,93.04,400300.0,72.9731,73.2406,72.7764,73.2013,400300.0
2014-10-21 10:30:00,93.05,93.36,92.95,93.05,292200.0,73.2092,73.4531,73.1305,73.2092,292200.0
2014-10-21 11:00:00,93.06,93.75,93.06,93.73,185200.0,73.217,73.7599,73.217,73.7442,185200.0
2014-10-21 11:30:00,93.72,94.15,93.69,94.12,186400.0,73.7363,74.0746,73.7127,74.051,186400.0
2014-10-21 12:00:00,94.1,94.16,93.81,93.98,113500.0,74.0353,74.0825,73.8071,73.9409,113500.0
2014-10-21 12:30:00,93.99,94.34,93.99,94.27,92300.0,73.9487,74.2241,73.9487,74.169,92300.0
2014-10-21 13:00:00,94.27,94.54,94.15,94.48,111300.0,74.169,74.3815,74.0746,74.3343,111300.0
2014-10-21 13:30:00,94.49,94.54,94.24,94.27,133900.0,74.3421,74.3815,74.1454,74.169,133900.0
2014-10-21 14:00:00,94.28,94.44,94.15,94.15,110200.0,74.1769,74.3028,74.0746,74.0746,110200.0
2014-10-21 14:30:00,94.15,94.32,94.03,94.09,158900.0,74.0746,74.2084,73.9802,74.0274,158900.0
2014-10-21 15:00:00,94.09,94.25,94.03,94.19,247200.0,74.0274,74.1533,73.9802,74.1061,247200.0
2014-10-21 15:30:00,94.19,94.27,94.0,94.21,531000.0,74.1061,74.169,73.9566,74.1218,531000.0
2014-10-22 09:30:00,94.74,95.99,94.72,95.86,458700.0,74.5388,75.5223,74.5231,75.42,458700.0
2014-10-22 10:00:00,95.87,95.92,95.57,95.75,304500.0,75.4279,75.4672,75.1918,75.3335,304500.0
2014-10-22 10:30:00,95.74,95.79,95.23,95.34,233400.0,75.3256,75.3649,74.9243,75.0109,233400.0
2014-10-22 11:00:00,95.34,95.82,95.23,95.64,191800.0,75.0109,75.3885,74.9243,75.2469,191800.0
2014-10-22 11:30:00,95.66,96.23,95.64,96.22,208000.0,75.2626,75.7111,75.2469,75.7032,208000.0
2014-10-22 12:00:00,96.22,96.29,95.85,95.97,197100.0,75.7032,75.7583,75.4121,75.5065,197100.0
2014-10-22 12:30:00,95.98,96.03,95.85,96.03,214400.0,75.5144,75.5538,75.4121,75.5538,214400.0
2014-10-22 13:00:00,96.04,96.06,95.77,95.82,154100.0,75.5616,75.5774,75.3492,75.3885,154100.0
2014-10-22 13:30:00,95.83,95.84,95.59,95.73,268800.0,75.3964,75.4043,75.2076,75.3177,268800.0
2014-10-22 14:00:00,95.73,95.86,95.64,95.65,164300.0,75.3177,75.42,75.2469,75.2548,164300.0
2014-10-22 14:30:00,95.64,95.97,95.64,95.92,174800.0,75.2469,75.5065,75.2469,75.4672,174800.0
2014-10-22 15:00:00,95.92,95.93,95.6,95.77,278000.0,75.4672,75.4751,75.2154,75.3492,278000.0
2014-10-22 15:30:00,95.76,95.77,95.49,95.54,409000.0,75.3413,75.3492,75.1289,75.1682,409000.0
2014-10-23 09:30:00,96.38,96.74,96.18,96.57,286500.0,75.8291,76.1124,75.6718,75.9786,286500.0
2014-10-23 10:00:00,96.59,96.87,96.44,96.75,258200.0,75.9943,76.2146,75.8763,76.1202,258200.0
2014-10-23 10:30:00,96.73,97.01,96.63,96.97,259500.0,76.1045,76.3248,76.0258,76.2933,259500.0
2014-10-23 11:00:00,96.98,97.03,96.73,96.83,181200.0,76.3012,76.3405,76.1045,76.1832,181200.0
2014-10-23 11:30:00,96.83,96.91,96.6,96.76,168300.0,76.1832,76.2461,76.0022,76.1281,168300.0
2014-10-23 12:00:00,96.77,97.0,96.75,96.98,138500.0,76.136,76.3169,76.1202,76.3012,138500.0
2014-10-23 12:30:00,96.97,96.99,96.7,96.75,137400.0,76.2933,76.3091,76.0809,76.1202,137400.0
2014-10-23 13:00:00,96.74,96.89,96.7,96.8,128200.0,76.1124,76.2304,76.0809,76.1596,128200.0
2014-10-23 13:30:00,96.8,96.94,96.77,96.9,142900.0,76.1596,76.2697,76.136,76.2382,142900.0
2014-10-23 14:00:00,96.9,97.11,96.82,97.07,183900.0,76.2382,76.4035,76.1753,76.372,183900.0
2014-10-23 14:30:00,97.07,97.23,96.87,97.11,304800.0,76.372,76.4979,76.2146,76.4035,304800.0
2014-10-23 15:00:00,97.09,97.14,96.85,96.9,365400.0,76.3877,76.4271,76.1989,76.2382,365400.0
2014-10-23 15:30:00,96.89,97.03,96.6,96.74,633900.0,76.2304,76.3405,76.0022,76.1124,633900.0
2014-10-24 09:30:00,96.59,97.27,96.46,97.08,135800.0,75.9943,76.5294,75.8921,76.3799,135800.0
2014-10-24 10:00:00,97.11,97.15,96.83,96.94,156800.0,76.4035,76.4349,76.1832,76.2697,156800.0
2014-10-24 10:30:00,96.95,97.38,96.92,97.38,130300.0,76.2776,76.6159,76.254,76.6159,130300.0
2014-10-24 11:00:00,97.38,97.49,97.29,97.46,144100.0,76.6159,76.7024,76.5451,76.6788,144100.0
2014-10-24 11:30:00,97.45,97.62,97.43,97.54,116800.0,76.671,76.8047,76.6552,76.7418,116800.0
2014-10-24 12:00:00,97.54,97.81,97.5,97.73,172100.0,76.7418,76.9542,76.7103,76.8913,172100.0
2014-10-24 12:30:00,97.73,97.78,97.52,97.66,76700.0,76.8913,76.9306,76.726,76.8362,76700.0
2014-10-24 13:00:00,97.65,97.7,97.49,97.6,73000.0,76.8283,76.8677,76.7024,76.789,73000.0
2014-10-24 13:30:00,97.59,97.66,97.54,97.64,120600.0,76.7811,76.8362,76.7418,76.8205,120600.0
2014-10-24 14:00:00,97.64,97.74,97.61,97.61,144900.0,76.8205,76.8991,76.7969,76.7969,144900.0
2014-10-24 14:30:00,97.62,97.71,97.6,97.66,150900.0,76.8047,76.8755,76.789,76.8362,150900.0
2014-10-24 15:00:00,97.66,97.7,97.59,97.63,166100.0,76.8362,76.8677,76.7811,76.8126,166100.0
2014-10-24 15:30:00,97.63,97.75,97.55,97.72,336700.0,76.8126,76.907,76.7496,76.8834,336700.0
2014-10-27 09:30:00,97.9,98.34,97.6,98.34,191200.0,77.025,77.3712,76.789,77.3712,191200.0
2014-10-27 10:00:00,98.31,98.67,98.25,98.59,132800.0,77.3476,77.6308,77.3004,77.5679,132800.0
2014-10-27 10:30:00,98.62,98.79,98.48,98.73,139300.0,77.5915,77.7252,77.4813,77.678,139300.0
2014-10-27 11:00:00,98.73,98.82,98.51,98.56,138600.0,77.678,77.7488,77.5049,77.5443,138600.0
2014-10-27 11:30:00,98.57,98.71,98.43,98.51,80800.0,77.5522,77.6623,77.442,77.5049,80800.0
2014-10-27 12:00:00,98.52,98.72,98.52,98.62,61900.0,77.5128,77.6702,77.5128,77.5915,61900.0
2014-10-27 12:30:00,98.63,98.63,98.44,98.59,174600.0,77.5994,77.5994,77.4499,77.5679,174600.0
2014-10-27 13:00:00,98.59,98.74,98.58,98.7,95300.0,77.5679,77.6859,77.56,77.6544,95300.0
2014-10-27 13:30:00,98.71,98.9,98.68,98.86,169600.0,77.6623,77.8118,77.6387,77.7803,169600.0
2014-10-27 14:00:00,98.86,98.89,98.74,98.78,90400.0,77.7803,77.8039,77.6859,77.7174,90400.0
2014-10-27 14:30:00,98.77,98.88,98.7,98.82,161000.0,77.7095,77.7961,77.6544,77.7488,161000.0
2014-10-27 15:00:00,98.82,99.03,98.82,98.9,201400.0,77.7488,77.9141,77.7488,77.8118,201400.0
2014-10-27 15:30:00,98.91,99.0,98.78,98.85,452000.0,77.8197,77.8905,77.7174,77.7725,452000.0
2014-10-28 09:30:00,99.29,99.71,99.08,99.68,359800.0,78.1186,78.4491,77.9534,78.4255,359800.0
2014-10-28 10:00:00,99.68,99.8,99.47,99.51,207200.0,78.4255,78.5199,78.2602,78.2917,207200.0
2014-10-28 10:30:00,99.52,99.57,99.26,99.34,197700.0,78.2996,78.3389,78.095,78.158,197700.0
2014-10-28 11:00:00,99.34,99.56,99.29,99.39,146600.0,78.158,78.3311,78.1186,78.1973,146600.0
2014-10-28 11:30:00,99.4,99.44,99.1,99.16,106400.0,78.2052,78.2366,77.9691,78.0164,106400.0
2014-10-28 12:00:00,99.16,99.34,99.14,99.33,118100.0,78.0164,78.158,78.0006,78.1501,118100.0
2014-10-28 12:30:00,99.32,99.36,99.25,99.31,90200.0,78.1422,78.1737,78.0872,78.1344,90200.0
2014-10-28 13:00:00,99.31,99.46,99.31,99.43,71100.0,78.1344,78.2524,78.1344,78.2288,71100.0
2014-10-28 13:30:00,99.43,99.47,99.32,99.37,97200.0,78.2288,78.2602,78.1422,78.1816,97200.0
2014-10-28 14:00:00,99.38,99.46,99.36,99.43,117200.0,78.1894,78.2524,78.1737,78.2288,117200.0
2014-10-28 14:30:00,99.45,99.57,99.42,99.57,113000.0,78.2445,78.3389,78.2209,78.3389,113000.0
2014-10-28 15:00:00,99.57,99.73,99.56,99.58,209100.0,78.3389,78.4648,78.3311,78.3468,209100.0
2014-10-28 15:30:00,99.58,99.7,99.54,99.69,344200.0,78.3468,78.4412,78.3153,78.4333,344200.0
2014-10-29 09:30:00,99.97,100.17,99.66,100.0,131800.0,78.6536,78.811,78.4097,78.6772,131800.0
2014-10-29 10:00:00,100.01,100.09,99.84,99.89,132400.0,78.6851,78.748,78.5514,78.5907,132400.0
2014-10-29 10:30:00,99.89,99.92,99.61,99.76,99900.0,78.5907,78.6143,78.3704,78.4884,99900.0
2014-10-29 11:00:00,99.78,99.8,99.56,99.56,83200.0,78.5041,78.5199,78.3311,78.3311,83200.0
2014-10-29 11:30:00,99.57,99.63,99.47,99.48,83500.0,78.3389,78.3861,78.2602,78.2681,83500.0
2014-10-29 12:00:00,99.47,99.55,99.38,99.38,74300.0,78.2602,78.3232,78.1894,78.1894,74300.0
2014-10-29 12:30:00,99.38,99.48,99.32,99.42,58500.0,78.1894,78.2681,78.1422,78.2209,58500.0
2014-10-29 13:00:00,99.42,99.49,99.35,99.46,43600.0,78.2209,78.276,78.1658,78.2524,43600.0
2014-10-29 13:30:00,99.46,99.48,99.28,99.46,72000.0,78.2524,78.2681,78.1108,78.2524,72000.0
2014-10-29 14:00:00,99.44,99.61,99.16,99.51,231600.0,78.2366,78.3704,78.0164,78.2917,231600.0
2014-10-29 14:30:00,99.51,99.57,99.18,99.38,165100.0,78.2917,78.3389,78.0321,78.1894,165100.0
2014-10-29 15:00:00,99.38,99.39,99.06,99.3,184800.0,78.1894,78.1973,77.9377,78.1265,184800.0
2014-10-29 15:30:00,99.29,99.57,99.28,99.42,301000.0,78.1186,78.3389,78.1108,78.2209,301000.0
2014-10-30 09:30:00,99.1,99.84,99.07,99.7,189800.0,77.9691,78.5514,77.9455,78.4412,189800.0
2014-10-30 10:00:00,99.67,99.89,99.56,99.85,138600.0,78.4176,78.5907,78.3311,78.5592,138600.0
2014-10-30 10:30:00,99.83,99.98,99.83,99.98,117900.0,78.5435,78.6615,78.5435,78.6615,117900.0
2014-10-30 11:00:00,99.96,100.21,99.93,100.13,138300.0,78.6458,78.8425,78.6222,78.7795,138300.0
2014-10-30 11:30:00,100.13,100.41,100.13,100.31,124900.0,78.7795,78.9998,78.7795,78.9211,124900.0
2014-10-30 12:00:00,100.33,100.33,100.16,100.28,97900.0,78.9369,78.9369,78.8031,78.8975,97900.0
2014-10-30 12:30:00,100.28,100.5,100.27,100.4,99100.0,78.8975,79.0706,78.8897,78.9919,99100.0
2014-10-30 13:00:00,100.41,100.51,100.32,100.45,117700.0,78.9998,79.0785,78.929,79.0313,117700.0
2014-10-30 13:30:00,100.43,100.53,96.42,100.44,158300.0,79.0156,79.0942,75.8606,79.0234,158300.0
2014-10-30 14:00:00,100.45,100.52,100.28,100.34,166000.0,79.0313,79.0864,78.8975,78.9447,166000.0
2014-10-30 14:30:00,100.34,100.39,100.05,100.13,160900.0,78.9447,78.9841,78.7166,78.7795,160900.0
2014-10-30 15:00:00,100.12,100.17,99.94,100.03,276600.0,78.7717,78.811,78.63,78.7008,276600.0
2014-10-30 15:30:00,100.04,100.12,99.85,100.01,511300.0,78.7087,78.7717,78.5592,78.6851,511300.0
2014-10-31 09:30:00,101.12,101.18,100.58,100.73,250800.0,79.5584,79.6056,79.1336,79.2516,250800.0
2014-10-31 10:00:00,100.76,101.0,100.61,101.0,136200.0,79.2752,79.464,79.1572,79.464,136200.0
2014-10-31 10:30:00,101.01,101.09,100.92,100.97,120900.0,79.4719,79.5348,79.4011,79.4404,120900.0
2014-10-31 11:00:00,100.98,101.19,100.92,101.17,80100.0,79.4483,79.6135,79.4011,79.5978,80100.0
2014-10-31 11:30:00,101.16,101.17,100.92,100.96,109000.0,79.5899,79.5978,79.4011,79.4325,109000.0
2014-10-31 12:00:00,100.96,100.98,100.68,100.75,101900.0,79.4325,79.4483,79.2122,79.2673,101900.0
2014-10-31 12:30:00,100.75,101.02,100.74,101.02,86600.0,79.2673,79.4797,79.2595,79.4797,86600.0
2014-10-31 13:00:00,101.02,101.12,100.94,101.05,59400.0,79.4797,79.5584,79.4168,79.5034,59400.0
2014-10-31 13:30:00,101.05,101.09,100.88,100.94,73200.0,79.5034,79.5348,79.3696,79.4168,73200.0
2014-10-31 14:00:00,100.95,101.1,100.92,101.07,68500.0,79.4247,79.5427,79.4011,79.5191,68500.0
2014-10-31 14:30:00,101.08,101.09,100.88,100.93,91900.0,79.527,79.5348,79.3696,79.4089,91900.0
2014-10-31 15:00:00,100.93,100.94,100.76,100.88,134800.0,79.4089,79.4168,79.2752,79.3696,134800.0
2014-10-31 15:30:00,100.89,100.98,100.77,100.8,469000.0,79.3775,79.4483,79.2831,79.3067,469000.0
2014-11-03 09:30:00,100.81,100.91,100.33,100.38,207500.0,79.3145,79.3932,78.9369,78.9762,207500.0
2014-11-03 10:00:00,100.37,100.52,99.97,100.2,283400.0,78.9683,79.0864,78.6536,78.8346,283400.0
2014-11-03 10:30:00,100.21,100.46,100.15,100.43,112200.0,78.8425,79.0392,78.7953,79.0156,112200.0
2014-11-03 11:00:00,100.43,100.5,100.32,100.34,157400.0,79.0156,79.0706,78.929,78.9447,157400.0
2014-11-03 11:30:00,100.34,100.48,100.29,100.45,107900.0,78.9447,79.0549,78.9054,79.0313,107900.0
2014-11-03 12:00:00,100.45,100.54,100.39,100.54,91300.0,79.0313,79.1021,78.9841,79.1021,91300.0
2014-11-03 12:30:00,100.54,100.58,100.52,100.54,103100.0,79.1021,79.1336,79.0864,79.1021,103100.0
2014-11-03 13:00:00,100.53,100.72,100.52,100.7,128000.0,79.0942,79.2437,79.0864,79.228,128000.0
2014-11-03 13:30:00,100.7,100.7,99.99,100.06,381900.0,79.228,79.228,78.6694,78.7244,381900.0
2014-11-03 14:00:00,100.06,100.35,99.99,100.31,318100.0,78.7244,78.9526,78.6694,78.9211,318100.0
2014-11-03 14:30:00,100.31,100.37,100.0,100.13,377500.0,78.9211,78.9683,78.6772,78.7795,377500.0
2014-11-03 15:00:00,100.13,100.21,99.98,100.0,358600.0,78.7795,78.8425,78.6615,78.6772,358600.0
2014-11-03 15:30:00,100.0,100.05,99.94,99.95,573300.0,78.6772,78.7166,78.63,78.6379,573300.0
2014-11-04 09:30:00,100.24,100.61,99.82,100.43,430400.0,78.8661,79.1572,78.5356,79.0156,430400.0
2014-11-04 10:00:00,100.43,100.92,100.38,100.86,375200.0,79.0156,79.4011,78.9762,79.3539,375200.0
2014-11-04 10:30:00,100.83,100.86,100.59,100.62,158400.0,79.3303,79.3539,79.1414,79.165,158400.0
2014-11-04 11:00:00,100.63,100.84,100.58,100.79,112100.0,79.1729,79.3381,79.1336,79.2988,112100.0
2014-11-04 11:30:00,100.8,100.87,100.7,100.78,156200.0,79.3067,79.3617,79.228,79.2909,156200.0
2014-11-04 12:00:00,100.78,101.34,100.75,101.26,129400.0,79.2909,79.7315,79.2673,79.6686,129400.0
2014-11-04 12:30:00,101.26,101.43,101.23,101.23,103600.0,79.6686,79.8023,79.645,79.645,103600.0
2014-11-04 13:00:00,101.24,101.27,101.12,101.14,73400.0,79.6528,79.6764,79.5584,79.5742,73400.0
2014-11-04 13:30:00,101.14,101.15,101.05,101.1,68400.0,79.5742,79.582,79.5034,79.5427,68400.0
2014-11-04 14:00:00,101.09,101.13,100.98,101.01,79300.0,79.5348,79.5663,79.4483,79.4719,79300.0
2014-11-04 14:30:00,101.01,101.03,100.8,100.92,109100.0,79.4719,79.4876,79.3067,79.4011,109100.0
2014-11-04 15:00:00,100.92,101.05,100.86,100.99,175500.0,79.4011,79.5034,79.3539,79.4561,175500.0
2014-11-04 15:30:00,101.0,101.16,100.94,101.12,406200.0,79.464,79.5899,79.4168,79.5584,406200.0
2014-11-05 09:30:00,101.58,101.7,101.22,101.5,191100.0,79.9203,80.0148,79.6371,79.8574,191100.0
2014-11-05 10:00:00,101.5,101.5,101.03,101.04,115100.0,79.8574,79.8574,79.4876,79.4955,115100.0
2014-11-05 10:30:00,101.06,101.16,100.82,101.06,105800.0,79.5112,79.5899,79.3224,79.5112,105800.0
2014-11-05 11:00:00,101.05,101.37,101.04,101.37,94600.0,79.5034,79.7551,79.4955,79.7551,94600.0
2014-11-05 11:30:00,101.37,101.45,101.28,101.33,65000.0,79.7551,79.8181,79.6843,79.7236,65000.0
2014-11-05 12:00:00,101.33,101.46,101.3,101.39,65900.0,79.7236,79.8259,79.7,79.7709,65900.0
2014-11-05 12:30:00,101.38,101.45,101.34,101.34,42000.0,79.763,79.8181,79.7315,79.7315,42000.0
2014-11-05 13:00:00,101.33,101.4,101.24,101.3,45700.0,79.7236,79.7787,79.6528,79.7,45700.0
2014-11-05 13:30:00,101.31,101.38,101.18,101.25,64000.0,79.7079,79.763,79.6056,79.6607,64000.0
2014-11-05 14:00:00,101.24,101.37,101.19,101.35,77000.0,79.6528,79.7551,79.6135,79.7394,77000.0
2014-11-05 14:30:00,101.36,101.45,101.36,101.45,74900.0,79.7472,79.8181,79.7472,79.8181,74900.0
2014-11-05 15:00:00,101.45,101.55,101.43,101.48,113500.0,79.8181,79.8967,79.8023,79.8417,113500.0
2014-11-05 15:30:00,101.47,101.56,101.4,101.49,371700.0,79.8338,79.9046,79.7787,79.8495,371700.0
2014-11-06 09:30:00,101.89,101.91,101.4,101.46,131900.0,80.1642,80.18,79.7787,79.8259,131900.0
2014-11-06 10:00:00,101.49,101.54,101.28,101.47,74700.0,79.8495,79.8889,79.6843,79.8338,74700.0
2014-11-06 10:30:00,101.46,101.71,101.39,101.59,47500.0,79.8259,80.0226,79.7709,79.9282,47500.0
2014-11-06 11:00:00,101.59,101.8,101.57,101.71,45900.0,79.9282,80.0934,79.9125,80.0226,45900.0
2014-11-06 11:30:00,101.71,101.84,101.69,101.77,53300.0,80.0226,80.1249,80.0069,80.0698,53300.0
2014-11-06 12:00:00,101.77,101.86,101.72,101.8,57800.0,80.0698,80.1406,80.0305,80.0934,57800.0
2014-11-06 12:30:00,101.81,101.88,101.81,101.86,40200.0,80.1013,80.1564,80.1013,80.1406,40200.0
2014-11-06 13:00:00,101.85,101.91,101.77,101.91,39800.0,80.1328,80.18,80.0698,80.18,39800.0
2014-11-06 13:30:00,101.9,101.98,101.88,101.97,53900.0,80.1721,80.235,80.1564,80.2272,53900.0
2014-11-06 14:00:00,101.98,102.04,101.93,101.98,76600.0,80.235,80.2823,80.1957,80.235,76600.0
2014-11-06 14:30:00,101.97,102.0,101.86,101.97,62700.0,80.2272,80.2508,80.1406,80.2272,62700.0
2014-11-06 15:00:00,101.97,102.0,101.9,102.0,107900.0,80.2272,80.2508,80.1721,80.2508,107900.0
2014-11-06 15:30:00,102.0,102.05,101.88,101.92,228300.0,80.2508,80.2901,80.1564,80.1878,228300.0
2014-11-07 09:30:00,102.04,102.11,101.7,101.99,123300.0,80.2823,80.3373,80.0148,80.2429,123300.0
2014-11-07 10:00:00,102.01,102.3,101.99,102.26,78600.0,80.2587,80.4868,80.2429,80.4553,78600.0
2014-11-07 10:30:00,102.24,102.47,102.18,102.37,81700.0,80.4396,80.6206,80.3924,80.5419,81700.0
2014-11-07 11:00:00,102.35,102.41,102.22,102.35,73700.0,80.5262,80.5734,80.4239,80.5262,73700.0
2014-11-07 11:30:00,102.35,102.4,102.21,102.22,74300.0,80.5262,80.5655,80.416,80.4239,74300.0
2014-11-07 12:00:00,102.21,102.31,102.11,102.26,66300.0,80.416,80.4947,80.3373,80.4553,66300.0
2014-11-07 12:30:00,102.26,102.38,102.22,102.25,52000.0,80.4553,80.5498,80.4239,80.4475,52000.0
2014-11-07 13:00:00,102.25,102.41,102.24,102.41,57600.0,80.4475,80.5734,80.4396,80.5734,57600.0
2014-11-07 13:30:00,102.41,102.41,102.26,102.28,63600.0,80.5734,80.5734,80.4553,80.4711,63600.0
2014-11-07 14:00:00,102.28,102.33,102.24,102.25,56900.0,80.4711,80.5104,80.4396,80.4475,56900.0
2014-11-07 14:30:00,102.24,102.28,102.18,102.19,64200.0,80.4396,80.4711,80.3924,80.4003,64200.0
2014-11-07 15:00:00,102.2,102.25,102.17,102.2,80800.0,80.4081,80.4475,80.3845,80.4081,80800.0
2014-11-07 15:30:00,102.2,102.35,102.16,102.35,207900.0,80.4081,80.5262,80.3767,80.5262,207900.0
2014-11-10 09:30:00,102.11,103.1,102.11,103.08,193800.0,80.3373,81.1162,80.3373,81.1005,193800.0
2014-11-10 10:00:00,103.04,103.11,102.71,102.75,120000.0,81.069,81.1241,80.8094,80.8409,120000.0
2014-11-10 10:30:00,102.75,102.95,102.73,102.86,54700.0,80.8409,80.9982,80.8251,80.9274,54700.0
2014-11-10 11:00:00,102.85,102.91,102.82,102.91,63900.0,80.9195,80.9667,80.8959,80.9667,63900.0
2014-11-10 11:30:00,102.89,103.05,102.89,102.95,57500.0,80.951,81.0769,80.951,80.9982,57500.0
2014-11-10 12:00:00,102.94,103.02,102.93,103.0,64800.0,80.9903,81.0533,80.9825,81.0376,64800.0
2014-11-10 12:30:00,103.01,103.01,102.74,102.74,70900.0,81.0454,81.0454,80.833,80.833,70900.0
2014-11-10 13:00:00,102.73,102.81,102.72,102.8,49100.0,80.8251,80.8881,80.8173,80.8802,49100.0
2014-11-10 13:30:00,102.81,102.88,102.78,102.81,56400.0,80.8881,80.9431,80.8645,80.8881,56400.0
2014-11-10 14:00:00,102.82,102.89,102.75,102.87,101300.0,80.8959,80.951,80.8409,80.9353,101300.0
2014-11-10 14:30:00,102.86,103.0,102.85,102.98,79400.0,80.9274,81.0376,80.9195,81.0218,79400.0
2014-11-10 15:00:00,102.98,103.07,102.97,103.01,132000.0,81.0218,81.0926,81.014,81.0454,132000.0
2014-11-10 15:30:00,103.02,103.02,102.81,102.98,251000.0,81.0533,81.0533,80.8881,81.0218,251000.0
2014-11-11 09:30:00,102.91,103.6,102.9,103.41,203100.0,80.9667,81.5096,80.9589,81.3601,203100.0
2014-11-11 10:00:00,103.42,103.43,103.09,103.09,110200.0,81.368,81.3759,81.1084,81.1084,110200.0
2014-11-11 10:30:00,103.07,103.18,102.92,102.98,85700.0,81.0926,81.1792,80.9746,81.0218,85700.0
2014-11-11 11:00:00,102.98,103.16,102.95,103.11,66900.0,81.0218,81.1634,80.9982,81.1241,66900.0
2014-11-11 11:30:00,103.11,103.28,103.11,103.2,60300.0,81.1241,81.2579,81.1241,81.1949,60300.0
2014-11-11 12:00:00,103.2,103.27,103.08,103.11,79500.0,81.1949,81.25,81.1005,81.1241,79500.0
2014-11-11 12:30:00,103.12,103.23,103.07,103.07,53300.0,81.132,81.2185,81.0926,81.0926,53300.0
2014-11-11 13:00:00,103.07,103.12,102.99,103.05,67900.0,81.0926,81.132,81.0297,81.0769,67900.0
2014-11-11 13:30:00,103.05,103.07,102.92,102.97,73400.0,81.0769,81.0926,80.9746,81.014,73400.0
2014-11-11 14:00:00,102.97,102.99,102.87,102.98,78700.0,81.014,81.0297,80.9353,81.0218,78700.0
2014-11-11 14:30:00,102.98,103.04,102.92,102.95,73300.0,81.0218,81.069,80.9746,80.9982,73300.0
2014-11-11 15:00:00,102.96,103.01,102.91,102.97,112500.0,81.0061,81.0454,80.9667,81.014,112500.0
2014-11-11 15:30:00,102.97,103.02,102.88,102.95,257600.0,81.014,81.0533,80.9431,80.9982,257600.0
2014-11-12 09:30:00,102.69,102.74,102.14,102.67,223100.0,80.7937,80.833,80.3609,80.7779,223100.0
2014-11-12 10:00:00,102.67,102.75,102.41,102.52,109700.0,80.7779,80.8409,80.5734,80.6599,109700.0
2014-11-12 10:30:00,102.52,102.64,102.47,102.53,60300.0,80.6599,80.7543,80.6206,80.6678,60300.0
2014-11-12 11:00:00,102.54,102.58,102.43,102.48,56900.0,80.6756,80.7071,80.5891,80.6284,56900.0
2014-11-12 11:30:00,102.49,102.72,102.49,102.66,32100.0,80.6363,80.8173,80.6363,80.7701,32100.0
2014-11-12 12:00:00,102.66,102.73,102.61,102.7,38500.0,80.7701,80.8251,80.7307,80.8015,38500.0
2014-11-12 12:30:00,102.7,102.7,102.52,102.61,28500.0,80.8015,80.8015,80.6599,80.7307,28500.0
2014-11-12 13:00:00,102.59,102.66,102.52,102.64,21400.0,80.715,80.7701,80.6599,80.7543,21400.0
2014-11-12 13:30:00,102.64,102.73,102.54,102.54,43900.0,80.7543,80.8251,80.6756,80.6756,43900.0
2014-11-12 14:00:00,102.54,102.77,102.53,102.76,47400.0,80.6756,80.8566,80.6678,80.8487,47400.0
2014-11-12 14:30:00,102.77,102.91,102.75,102.86,100800.0,80.8566,80.9667,80.8409,80.9274,100800.0
2014-11-12 15:00:00,102.86,103.06,102.77,103.06,119700.0,80.9274,81.0848,80.8566,81.0848,119700.0
2014-11-12 15:30:00,103.06,103.15,102.98,103.04,207900.0,81.0848,81.1556,81.0218,81.069,207900.0
2014-11-13 09:30:00,103.3,103.35,102.74,103.13,87300.0,81.2736,81.3129,80.833,81.1398,87300.0
2014-11-13 10:00:00,103.14,103.45,103.02,103.4,62800.0,81.1477,81.3916,81.0533,81.3523,62800.0
2014-11-13 10:30:00,103.4,103.46,103.31,103.39,64100.0,81.3523,81.3995,81.2815,81.3444,64100.0
2014-11-13 11:00:00,103.39,103.52,103.36,103.43,108800.0,81.3444,81.4467,81.3208,81.3759,108800.0
2014-11-13 11:30:00,103.44,103.51,103.28,103.4,63400.0,81.3837,81.4388,81.2579,81.3523,63400.0
2014-11-13 12:00:00,103.41,103.45,103.28,103.32,58900.0,81.3601,81.3916,81.2579,81.2893,58900.0
2014-11-13 12:30:00,103.32,103.36,103.14,103.21,77200.0,81.2893,81.3208,81.1477,81.2028,77200.0
2014-11-13 13:00:00,103.2,103.2,102.94,102.97,70300.0,81.1949,81.1949,80.9903,81.014,70300.0
2014-11-13 13:30:00,102.96,103.03,102.84,102.99,64800.0,81.0061,81.0612,80.9117,81.0297,64800.0
2014-11-13 14:00:00,103.02,103.07,102.95,103.04,79100.0,81.0533,81.0926,80.9982,81.069,79100.0
2014-11-13 14:30:00,103.04,103.24,102.97,103.19,100200.0,81.069,81.2264,81.014,81.187,100200.0
2014-11-13 15:00:00,103.19,103.28,103.15,103.18,94500.0,81.187,81.2579,81.1556,81.1792,94500.0
2014-11-13 15:30:00,103.18,103.27,103.13,103.2,202700.0,81.1792,81.25,81.1398,81.1949,202700.0
2014-11-14 09:30:00,103.14,103.3,102.81,103.04,84200.0,81.1477,81.2736,80.8881,81.069,84200.0
2014-11-14 10:00:00,103.01,103.24,102.97,103.17,53500.0,81.0454,81.2264,81.014,81.1713,53500.0
2014-11-14 10:30:00,103.17,103.21,103.01,103.13,62600.0,81.1713,81.2028,81.0454,81.1398,62600.0
2014-11-14 11:00:00,103.14,103.21,102.99,103.04,113700.0,81.1477,81.2028,81.0297,81.069,113700.0
2014-11-14 11:30:00,103.04,103.04,102.78,102.79,45100.0,81.069,81.069,80.8645,80.8723,45100.0
2014-11-14 12:00:00,102.79,102.87,102.61,102.62,102000.0,80.8723,80.9353,80.7307,80.7386,102000.0
2014-11-14 12:30:00,102.62,102.64,102.4,102.4,98200.0,80.7386,80.7543,80.5655,80.5655,98200.0
2014-11-14 13:00:00,102.4,102.42,102.28,102.41,59800.0,80.5655,80.5812,80.4711,80.5734,59800.0
2014-11-14 13:30:00,102.4,102.43,102.32,102.34,93900.0,80.5655,80.5891,80.5026,80.5183,93900.0
2014-11-14 14:00:00,102.33,102.33,102.09,102.1,97900.0,80.5104,80.5104,80.3216,80.3295,97900.0
2014-11-14 14:30:00,102.09,102.29,102.09,102.21,146000.0,80.3216,80.4789,80.3216,80.416,146000.0
2014-11-14 15:00:00,102.2,102.31,102.19,102.26,107300.0,80.4081,80.4947,80.4003,80.4553,107300.0
2014-11-14 15:30:00,102.27,102.44,102.27,102.44,274100.0,80.4632,80.597,80.4632,80.597,274100.0
2014-11-17 09:30:00,102.21,102.77,102.04,102.42,169300.0,80.416,80.8566,80.2823,80.5812,169300.0
2014-11-17 10:00:00,102.45,102.62,102.29,102.48,223300.0,80.6048,80.7386,80.4789,80.6284,223300.0
2014-11-17 10:30:00,102.49,102.64,102.41,102.64,92200.0,80.6363,80.7543,80.5734,80.7543,92200.0
2014-11-17 11:00:00,102.65,102.73,102.51,102.6,79600.0,80.7622,80.8251,80.652,80.7228,79600.0
2014-11-17 11:30:00,102.59,102.59,102.36,102.45,64900.0,80.715,80.715,80.534,80.6048,64900.0
2014-11-17 12:00:00,102.45,102.69,102.44,102.67,80200.0,80.6048,80.7937,80.597,80.7779,80200.0
2014-11-17 12:30:00,102.67,102.81,102.66,102.78,45600.0,80.7779,80.8881,80.7701,80.8645,45600.0
2014-11-17 13:00:00,102.76,102.87,102.75,102.75,46400.0,80.8487,80.9353,80.8409,80.8409,46400.0
2014-11-17 13:30:00,102.76,102.84,102.69,102.84,60100.0,80.8487,80.9117,80.7937,80.9117,60100.0
2014-11-17 14:00:00,102.84,102.84,102.66,102.67,64700.0,80.9117,80.9117,80.7701,80.7779,64700.0
2014-11-17 14:30:00,102.66,102.76,102.64,102.67,106400.0,80.7701,80.8487,80.7543,80.7779,106400.0
2014-11-17 15:00:00,102.67,102.73,102.63,102.68,106600.0,80.7779,80.8251,80.7465,80.7858,106600.0
2014-11-17 15:30:00,102.67,102.77,102.61,102.73,250800.0,80.7779,80.8566,80.7307,80.8251,250800.0
2014-11-18 09:30:00,102.57,102.74,102.45,102.69,111700.0,80.6992,80.833,80.6048,80.7937,111700.0
2014-11-18 10:00:00,102.71,103.07,102.69,102.92,129100.0,80.8094,81.0926,80.7937,80.9746,129100.0
2014-11-18 10:30:00,102.93,103.1,102.86,102.97,104500.0,80.9825,81.1162,80.9274,81.014,104500.0
2014-11-18 11:00:00,102.97,103.23,102.97,103.23,113700.0,81.014,81.2185,81.014,81.2185,113700.0
2014-11-18 11:30:00,103.24,103.3,103.04,103.1,116200.0,81.2264,81.2736,81.069,81.1162,116200.0
2014-11-18 12:00:00,103.1,103.24,103.06,103.22,78500.0,81.1162,81.2264,81.0848,81.2106,78500.0
2014-11-18 12:30:00,103.23,103.27,103.12,103.2,36200.0,81.2185,81.25,81.132,81.1949,36200.0
2014-11-18 13:00:00,103.21,103.23,103.01,103.04,58900.0,81.2028,81.2185,81.0454,81.069,58900.0
2014-11-18 13:30:00,103.03,103.1,102.96,103.02,77600.0,81.0612,81.1162,81.0061,81.0533,77600.0
2014-11-18 14:00:00,103.02,103.24,103.01,103.14,62300.0,81.0533,81.2264,81.0454,81.1477,62300.0
2014-11-18 14:30:00,103.14,103.14,103.05,103.1,64600.0,81.1477,81.1477,81.0769,81.1162,64600.0
2014-11-18 15:00:00,103.09,103.14,103.06,103.1,72800.0,81.1084,81.1477,81.0848,81.1162,72800.0
2014-11-18 15:30:00,103.09,103.09,102.84,102.88,228200.0,81.1084,81.1084,80.9117,80.9431,228200.0
2014-11-19 09:30:00,102.61,102.78,102.52,102.72,123100.0,80.7307,80.8645,80.6599,80.8173,123100.0
2014-11-19 10:00:00,102.71,102.72,102.38,102.38,111300.0,80.8094,80.8173,80.5498,80.5498,111300.0
2014-11-19 10:30:00,102.38,102.59,102.38,102.56,71400.0,80.5498,80.715,80.5498,80.6914,71400.0
2014-11-19 11:00:00,102.55,102.69,102.5,102.54,88400.0,80.6835,80.7937,80.6442,80.6756,88400.0
2014-11-19 11:30:00,102.54,102.66,102.51,102.66,87000.0,80.6756,80.7701,80.652,80.7701,87000.0
2014-11-19 12:00:00,102.65,102.87,102.65,102.84,44700.0,80.7622,80.9353,80.7622,80.9117,44700.0
2014-11-19 12:30:00,102.84,102.96,102.74,102.95,75500.0,80.9117,81.0061,80.833,80.9982,75500.0
2014-11-19 13:00:00,102.95,103.02,102.91,102.91,76000.0,80.9982,81.0533,80.9667,80.9667,76000.0
2014-11-19 13:30:00,102.91,102.92,102.76,102.78,76100.0,80.9667,80.9746,80.8487,80.8645,76100.0
2014-11-19 14:00:00,102.78,102.98,102.71,102.71,104000.0,80.8645,81.0218,80.8094,80.8094,104000.0
2014-11-19 14:30:00,102.69,102.81,102.64,102.8,101800.0,80.7937,80.8881,80.7543,80.8802,101800.0
2014-11-19 15:00:00,102.8,103.07,102.76,103.03,163300.0,80.8802,81.0926,80.8487,81.0612,163300.0
2014-11-19 15:30:00,103.02,103.15,102.97,103.0,314800.0,81.0533,81.1556,81.014,81.0376,314800.0
2014-11-20 09:30:00,102.59,103.29,102.58,103.03,189500.0,80.715,81.2657,80.7071,81.0612,189500.0
2014-11-20 10:00:00,103.04,103.16,102.9,103.07,110600.0,81.069,81.1634,80.9589,81.0926,110600.0
2014-11-20 10:30:00,103.08,103.4,103.03,103.29,115000.0,81.1005,81.3523,81.0612,81.2657,115000.0
2014-11-20 11:00:00,103.3,103.66,103.3,103.61,74900.0,81.2736,81.5568,81.2736,81.5175,74900.0
2014-11-20 11:30:00,103.61,103.72,103.49,103.52,65700.0,81.5175,81.604,81.4231,81.4467,65700.0
2014-11-20 12:00:00,103.53,103.72,103.47,103.63,75500.0,81.4545,81.604,81.4073,81.5332,75500.0
2014-11-20 12:30:00,103.62,103.65,103.52,103.61,87300.0,81.5254,81.549,81.4467,81.5175,87300.0
2014-11-20 13:00:00,103.61,103.69,103.58,103.62,99600.0,81.5175,81.5804,81.4939,81.5254,99600.0
2014-11-20 13:30:00,103.62,103.66,103.58,103.62,83100.0,81.5254,81.5568,81.4939,81.5254,83100.0
2014-11-20 14:00:00,103.61,103.65,103.59,103.62,57300.0,81.5175,81.549,81.5018,81.5254,57300.0
2014-11-20 14:30:00,103.61,103.63,103.52,103.53,92500.0,81.5175,81.5332,81.4467,81.4545,92500.0
2014-11-20 15:00:00,103.53,103.58,103.44,103.44,90400.0,81.4545,81.4939,81.3837,81.3837,90400.0
2014-11-20 15:30:00,103.44,103.51,103.41,103.45,192300.0,81.3837,81.4388,81.3601,81.3916,192300.0
2014-11-21 09:30:00,104.39,104.46,104.08,104.2,247300.0,82.1312,82.1862,81.8873,81.9817,247300.0
2014-11-21 10:00:00,104.22,104.22,104.01,104.14,96500.0,81.9974,81.9974,81.8322,81.9345,96500.0
2014-11-21 10:30:00,104.14,104.15,104.04,104.11,67100.0,81.9345,81.9423,81.8558,81.9109,67100.0
2014-11-21 11:00:00,104.11,104.14,103.99,104.01,61500.0,81.9109,81.9345,81.8165,81.8322,61500.0
2014-11-21 11:30:00,104.02,104.12,104.0,104.01,81600.0,81.8401,81.9187,81.8243,81.8322,81600.0
2014-11-21 12:00:00,104.0,104.01,103.88,103.9,71100.0,81.8243,81.8322,81.7299,81.7457,71100.0
2014-11-21 12:30:00,103.88,103.9,103.7,103.75,44400.0,81.7299,81.7457,81.5883,81.6276,44400.0
2014-11-21 13:00:00,103.76,103.76,103.55,103.58,59500.0,81.6355,81.6355,81.4703,81.4939,59500.0
2014-11-21 13:30:00,103.58,103.88,103.57,103.87,83600.0,81.4939,81.7299,81.486,81.722,83600.0
2014-11-21 14:00:00,103.89,103.95,103.76,103.77,43800.0,81.7378,81.785,81.6355,81.6434,43800.0
2014-11-21 14:30:00,103.77,103.95,103.71,103.86,77200.0,81.6434,81.785,81.5962,81.7142,77200.0
2014-11-21 15:00:00,103.86,103.94,103.85,103.92,100900.0,81.7142,81.7771,81.7063,81.7614,100900.0
2014-11-21 15:30:00,103.92,104.0,103.7,103.77,282100.0,81.7614,81.8243,81.5883,81.6434,282100.0
2014-11-24 09:30:00,104.02,104.24,103.7,103.75,136000.0,81.8401,82.0132,81.5883,81.6276,136000.0
2014-11-24 10:00:00,103.74,103.78,103.56,103.65,97200.0,81.6198,81.6512,81.4781,81.549,97200.0
2014-11-24 10:30:00,103.66,103.74,103.53,103.65,79800.0,81.5568,81.6198,81.4545,81.549,79800.0
2014-11-24 11:00:00,103.65,103.75,103.52,103.57,61600.0,81.549,81.6276,81.4467,81.486,61600.0
2014-11-24 11:30:00,103.56,103.73,103.52,103.54,88700.0,81.4781,81.6119,81.4467,81.4624,88700.0
2014-11-24 12:00:00,103.55,103.69,103.53,103.67,52400.0,81.4703,81.5804,81.4545,81.5647,52400.0
2014-11-24 12:30:00,103.66,103.72,103.63,103.72,51500.0,81.5568,81.604,81.5332,81.604,51500.0
2014-11-24 13:00:00,103.71,103.81,103.6,103.78,43300.0,81.5962,81.6748,81.5096,81.6512,43300.0
2014-11-24 13:30:00,103.78,103.78,103.68,103.71,47100.0,81.6512,81.6512,81.5726,81.5962,47100.0
2014-11-24 14:00:00,103.71,103.77,103.7,103.75,67700.0,81.5962,81.6434,81.5883,81.6276,67700.0
2014-11-24 14:30:00,103.75,103.75,103.57,103.58,86900.0,81.6276,81.6276,81.486,81.4939,86900.0
2014-11-24 15:00:00,103.57,103.68,103.46,103.65,117600.0,81.486,81.5726,81.3995,81.549,117600.0
2014-11-24 15:30:00,103.66,103.8,103.61,103.78,224100.0,81.5568,81.667,81.5175,81.6512,224100.0
2014-11-25 09:30:00,104.09,104.09,103.76,104.06,127700.0,81.8951,81.8951,81.6355,81.8715,127700.0
2014-11-25 10:00:00,104.03,104.03,103.47,103.54,214000.0,81.8479,81.8479,81.4073,81.4624,214000.0
2014-11-25 10:30:00,103.53,103.56,103.25,103.26,114700.0,81.4545,81.4781,81.2342,81.2421,114700.0
2014-11-25 11:00:00,103.27,103.36,103.11,103.12,78600.0,81.25,81.3208,81.1241,81.132,78600.0
2014-11-25 11:30:00,103.12,103.37,103.12,103.27,94800.0,81.132,81.3287,81.132,81.25,94800.0
2014-11-25 12:00:00,103.26,103.37,103.24,103.37,57900.0,81.2421,81.3287,81.2264,81.3287,57900.0
2014-11-25 12:30:00,103.38,103.52,103.38,103.42,51100.0,81.3365,81.4467,81.3365,81.368,51100.0
2014-11-25 13:00:00,103.42,103.48,103.3,103.45,85900.0,81.368,81.4152,81.2736,81.3916,85900.0
2014-11-25 13:30:00,103.45,103.6,103.45,103.59,53800.0,81.3916,81.5096,81.3916,81.5018,53800.0
2014-11-25 14:00:00,103.59,103.65,103.56,103.64,70900.0,81.5018,81.549,81.4781,81.5411,70900.0
2014-11-25 14:30:00,103.63,103.69,103.48,103.49,69900.0,81.5332,81.5804,81.4152,81.4231,69900.0
2014-11-25 15:00:00,103.49,103.73,103.49,103.73,89800.0,81.4231,81.6119,81.4231,81.6119,89800.0
2014-11-25 15:30:00,103.73,103.74,103.4,103.44,347100.0,81.6119,81.6198,81.3523,81.3837,347100.0
2014-11-26 09:30:00,103.41,103.9,103.41,103.69,97300.0,81.3601,81.7457,81.3601,81.5804,97300.0
2014-11-26 10:00:00,103.71,103.85,103.43,103.85,106800.0,81.5962,81.7063,81.3759,81.7063,106800.0
2014-11-26 10:30:00,103.83,103.97,103.79,103.84,82200.0,81.6906,81.8007,81.6591,81.6984,82200.0
2014-11-26 11:00:00,103.84,104.01,103.79,103.97,90800.0,81.6984,81.8322,81.6591,81.8007,90800.0
2014-11-26 11:30:00,103.98,104.04,103.76,103.77,80100.0,81.8086,81.8558,81.6355,81.6434,80100.0
2014-11-26 12:00:00,103.78,104.03,103.77,104.02,48900.0,81.6512,81.8479,81.6434,81.8401,48900.0
2014-11-26 12:30:00,104.02,104.08,103.95,104.03,57500.0,81.8401,81.8873,81.785,81.8479,57500.0
2014-11-26 13:00:00,104.02,104.13,103.99,104.13,69800.0,81.8401,81.9266,81.8165,81.9266,69800.0
2014-11-26 13:30:00,104.12,104.16,104.07,104.14,54000.0,81.9187,81.9502,81.8794,81.9345,54000.0
2014-11-26 14:00:00,104.15,104.27,104.13,104.23,66200.0,81.9423,82.0368,81.9266,82.0053,66200.0
2014-11-26 14:30:00,104.23,104.25,104.12,104.2,78000.0,82.0053,82.021,81.9187,81.9817,78000.0
2014-11-26 15:00:00,104.2,104.3,104.2,104.24,102900.0,81.9817,82.0604,81.9817,82.0132,102900.0
2014-11-26 15:30:00,104.24,104.42,104.22,104.37,179100.0,82.0132,82.1548,81.9974,82.1154,179100.0
2014-11-28 09:30:00,104.63,104.95,104.5,104.83,91600.0,82.32,82.5718,82.2177,82.4773,91600.0
2014-11-28 10:00:00,104.85,105.07,104.6,104.63,89100.0,82.4931,82.6662,82.2964,82.32,89100.0
2014-11-28 10:30:00,104.66,104.74,104.48,104.51,51100.0,82.3436,82.4065,82.202,82.2256,51100.0
2014-11-28 11:00:00,104.5,104.53,104.41,104.47,47300.0,82.2177,82.2413,82.1469,82.1941,47300.0
2014-11-28 11:30:00,104.47,104.49,104.31,104.4,54900.0,82.1941,82.2098,82.0682,82.139,54900.0
2014-11-28 12:00:00,104.39,104.45,104.25,104.37,58500.0,82.1312,82.1784,82.021,82.1154,58500.0
2014-11-28 12:30:00,104.37,104.5,104.22,104.48,151600.0,82.1154,82.2177,81.9974,82.202,151600.0
2014-12-01 09:30:00,104.38,104.44,104.03,104.04,181700.0,82.1233,82.1705,81.8479,81.8558,181700.0
2014-12-01 10:00:00,104.04,104.49,104.02,104.39,80700.0,81.8558,82.2098,81.8401,82.1312,80700.0
2014-12-01 10:30:00,104.39,104.44,104.18,104.38,71700.0,82.1312,82.1705,81.9659,82.1233,71700.0
2014-12-01 11:00:00,104.38,104.48,104.3,104.47,90600.0,82.1233,82.202,82.0604,82.1941,90600.0
2014-12-01 11:30:00,104.48,104.79,104.48,104.53,89600.0,82.202,82.4459,82.202,82.2413,89600.0
2014-12-01 12:00:00,104.54,104.66,104.48,104.49,55600.0,82.2492,82.3436,82.202,82.2098,55600.0
2014-12-01 12:30:00,104.5,104.66,104.36,104.61,56200.0,82.2177,82.3436,82.1076,82.3043,56200.0
2014-12-01 13:00:00,104.61,104.72,104.61,104.64,54800.0,82.3043,82.3908,82.3043,82.3279,54800.0
2014-12-01 13:30:00,104.63,104.79,104.6,104.74,109500.0,82.32,82.4459,82.2964,82.4065,109500.0
2014-12-01 14:00:00,104.75,104.76,104.47,104.53,66800.0,82.4144,82.4223,82.1941,82.2413,66800.0
2014-12-01 14:30:00,104.51,104.61,104.46,104.59,75300.0,82.2256,82.3043,82.1862,82.2885,75300.0
2014-12-01 15:00:00,104.6,104.77,104.59,104.7,92300.0,82.2964,82.4301,82.2885,82.3751,92300.0
2014-12-01 15:30:00,104.7,104.7,104.42,104.46,236600.0,82.3751,82.3751,82.1548,82.1862,236600.0
2014-12-02 09:30:00,103.73,104.4,103.55,104.31,239600.0,81.6119,82.139,81.4703,82.0682,239600.0
2014-12-02 10:00:00,104.31,104.59,104.29,104.36,155800.0,82.0682,82.2885,82.0525,82.1076,155800.0
2014-12-02 10:30:00,104.35,104.42,104.22,104.35,92400.0,82.0997,82.1548,81.9974,82.0997,92400.0
2014-12-02 11:00:00,104.36,104.47,104.29,104.3,110100.0,82.1076,82.1941,82.0525,82.0604,110100.0
2014-12-02 11:30:00,104.31,104.39,104.15,104.32,91600.0,82.0682,82.1312,81.9423,82.0761,91600.0
2014-12-02 12:00:00,104.33,104.36,104.22,104.27,70900.0,82.084,82.1076,81.9974,82.0368,70900.0
2014-12-02 12:30:00,104.26,104.27,104.1,104.13,67800.0,82.0289,82.0368,81.903,81.9266,67800.0
2014-12-02 13:00:00,104.13,104.43,104.12,104.43,75100.0,81.9266,82.1626,81.9187,82.1626,75100.0
2014-12-02 13:30:00,104.43,104.43,104.29,104.29,79200.0,82.1626,82.1626,82.0525,82.0525,79200.0
2014-12-02 14:00:00,104.28,104.39,104.22,104.32,74100.0,82.0446,82.1312,81.9974,82.0761,74100.0
2014-12-02 14:30:00,104.32,104.5,104.24,104.4,107400.0,82.0761,82.2177,82.0132,82.139,107400.0
2014-12-02 15:00:00,104.4,104.45,104.3,104.36,145000.0,82.139,82.1784,82.0604,82.1076,145000.0
2014-12-02 15:30:00,104.36,104.46,104.3,104.38,245300.0,82.1076,82.1862,82.0604,82.1233,245300.0
2014-12-03 09:30:00,104.24,104.71,104.0,104.64,186300.0,82.0132,82.3829,81.8243,82.3279,186300.0
2014-12-03 10:00:00,104.68,104.97,104.53,104.93,165100.0,82.3593,82.5875,82.2413,82.556,165100.0
2014-12-03 10:30:00,104.92,105.15,104.74,105.06,150000.0,82.5482,82.7291,82.4065,82.6583,150000.0
2014-12-03 11:00:00,105.06,105.07,104.73,104.87,115400.0,82.6583,82.6662,82.3987,82.5088,115400.0
2014-12-03 11:30:00,104.88,104.91,104.68,104.83,105500.0,82.5167,82.5403,82.3593,82.4773,105500.0
2014-12-03 12:00:00,104.85,105.04,104.82,104.95,78400.0,82.4931,82.6426,82.4695,82.5718,78400.0
2014-12-03 12:30:00,104.96,105.01,104.84,104.9,69500.0,82.5796,82.619,82.4852,82.5324,69500.0
2014-12-03 13:00:00,104.89,104.94,104.67,104.67,49300.0,82.5246,82.5639,82.3515,82.3515,49300.0
2014-12-03 13:30:00,104.67,104.68,104.59,104.64,87100.0,82.3515,82.3593,82.2885,82.3279,87100.0
2014-12-03 14:00:00,104.65,104.92,104.62,104.9,120600.0,82.3357,82.5482,82.3121,82.5324,120600.0
2014-12-03 14:30:00,104.9,105.1,104.8,105.08,160300.0,82.5324,82.6898,82.4537,82.674,160300.0
2014-12-03 15:00:00,105.09,105.13,104.99,105.09,151200.0,82.6819,82.7134,82.6032,82.6819,151200.0
2014-12-03 15:30:00,105.09,105.3,105.09,105.15,400400.0,82.6819,82.8471,82.6819,82.7291,400400.0
2014-12-04 09:30:00,105.19,105.44,104.85,105.21,288800.0,82.7606,82.9573,82.4931,82.7763,288800.0
2014-12-04 10:00:00,105.22,105.37,105.15,105.18,114400.0,82.7842,82.9022,82.7291,82.7527,114400.0
2014-12-04 10:30:00,105.15,105.2,104.88,105.07,117600.0,82.7291,82.7685,82.5167,82.6662,117600.0
2014-12-04 11:00:00,105.07,105.2,105.04,105.1,108300.0,82.6662,82.7685,82.6426,82.6898,108300.0
2014-12-04 11:30:00,105.1,105.16,104.94,105.04,177000.0,82.6898,82.737,82.5639,82.6426,177000.0
2014-12-04 12:00:00,105.04,105.22,104.99,105.12,265100.0,82.6426,82.7842,82.6032,82.7055,265100.0
2014-12-04 12:30:00,105.12,105.27,105.07,105.25,307400.0,82.7055,82.8235,82.6662,82.8078,307400.0
2014-12-04 13:00:00,105.26,105.3,105.16,105.21,70300.0,82.8157,82.8471,82.737,82.7763,70300.0
2014-12-04 13:30:00,105.19,105.19,105.04,105.1,81600.0,82.7606,82.7606,82.6426,82.6898,81600.0
2014-12-04 14:00:00,105.1,105.11,105.04,105.05,468800.0,82.6898,82.6976,82.6426,82.6504,468800.0
2014-12-04 14:30:00,105.05,105.1,104.99,105.01,209800.0,82.6504,82.6898,82.6032,82.619,209800.0
2014-12-04 15:00:00,105.04,105.13,104.81,104.84,194300.0,82.6426,82.7134,82.4616,82.4852,194300.0
2014-12-04 15:30:00,104.85,105.08,104.8,105.07,430100.0,82.4931,82.674,82.4537,82.6662,430100.0
2014-12-05 09:30:00,105.2,105.91,105.2,105.53,205700.0,82.7685,83.3271,82.7685,83.0281,205700.0
2014-12-05 10:00:00,105.56,105.6,105.33,105.58,161300.0,83.0517,83.0832,82.8707,83.0674,161300.0
2014-12-05 10:30:00,105.58,105.7,105.4,105.5,79800.0,83.0674,83.1618,82.9258,83.0045,79800.0
2014-12-05 11:00:00,105.51,105.59,105.42,105.54,83800.0,83.0124,83.0753,82.9415,83.036,83800.0
2014-12-05 11:30:00,105.54,105.63,105.43,105.56,90200.0,83.036,83.1068,82.9494,83.0517,90200.0
2014-12-05 12:00:00,105.55,105.57,105.33,105.39,67800.0,83.0438,83.0596,82.8707,82.9179,67800.0
2014-12-05 12:30:00,105.41,105.41,105.18,105.21,59900.0,82.9337,82.9337,82.7527,82.7763,59900.0
2014-12-05 13:00:00,105.21,105.26,105.1,105.17,50100.0,82.7763,82.8157,82.6898,82.7449,50100.0
2014-12-05 13:30:00,105.18,105.23,105.01,105.17,53400.0,82.7527,82.7921,82.619,82.7449,53400.0
2014-12-05 14:00:00,105.17,105.2,105.07,105.2,62000.0,82.7449,82.7685,82.6662,82.7685,62000.0
2014-12-05 14:30:00,105.2,105.21,104.92,104.95,94600.0,82.7685,82.7763,82.5482,82.5718,94600.0
2014-12-05 15:00:00,104.94,105.19,104.91,105.13,106100.0,82.5639,82.7606,82.5403,82.7134,106100.0
2014-12-05 15:30:00,105.12,105.2,104.96,105.18,267900.0,82.7055,82.7685,82.5796,82.7527,267900.0
2014-12-08 09:30:00,104.93,105.79,104.56,105.52,214100.0,82.985,83.6652,82.6924,83.4516,214100.0
2014-12-08 10:00:00,105.6,105.9,105.54,105.85,103000.0,83.5149,83.7522,83.4675,83.7126,103000.0
2014-12-08 10:30:00,105.84,105.94,105.78,105.89,76400.0,83.7047,83.7838,83.6573,83.7443,76400.0
2014-12-08 11:00:00,105.91,106.12,105.83,106.01,111100.0,83.7601,83.9262,83.6968,83.8392,111100.0
2014-12-08 11:30:00,106.02,106.1,105.87,106.06,82700.0,83.8471,83.9103,83.7284,83.8787,82700.0
2014-12-08 12:00:00,106.06,106.13,105.66,105.84,84700.0,83.8787,83.9341,83.5624,83.7047,84700.0
2014-12-08 12:30:00,105.83,105.88,105.64,105.65,79500.0,83.6968,83.7363,83.5465,83.5545,79500.0
2014-12-08 13:00:00,105.65,105.73,105.32,105.36,103200.0,83.5545,83.6177,83.2935,83.3251,103200.0
2014-12-08 13:30:00,105.36,105.38,105.11,105.18,79500.0,83.3251,83.3409,83.1274,83.1827,79500.0
2014-12-08 14:00:00,105.17,105.37,105.09,105.37,98800.0,83.1748,83.333,83.1116,83.333,98800.0
2014-12-08 14:30:00,105.37,105.79,105.34,105.75,120900.0,83.333,83.6652,83.3093,83.6335,120900.0
2014-12-08 15:00:00,105.73,105.99,105.67,105.95,140000.0,83.6177,83.8233,83.5703,83.7917,140000.0
2014-12-08 15:30:00,105.96,105.96,105.72,105.86,274000.0,83.7996,83.7996,83.6098,83.7205,274000.0
2014-12-09 09:30:00,104.44,105.64,104.36,105.48,186200.0,82.5975,83.5465,82.5342,83.42,186200.0
2014-12-09 10:00:00,105.44,105.47,104.68,104.72,113500.0,83.3884,83.4121,82.7873,82.819,113500.0
2014-12-09 10:30:00,104.7,105.09,104.59,105.02,94700.0,82.8031,83.1116,82.7161,83.0562,94700.0
2014-12-09 11:00:00,105.02,105.02,104.66,104.89,92800.0,83.0562,83.0562,82.7715,82.9534,92800.0
2014-12-09 11:30:00,104.91,105.06,104.77,104.98,82600.0,82.9692,83.0878,82.8585,83.0246,82600.0
2014-12-09 12:00:00,104.98,105.07,104.72,104.91,76300.0,83.0246,83.0958,82.819,82.9692,76300.0
2014-12-09 12:30:00,104.91,104.95,104.78,104.95,100800.0,82.9692,83.0008,82.8664,83.0008,100800.0
2014-12-09 13:00:00,104.95,105.23,104.85,105.03,120100.0,83.0008,83.2223,82.9218,83.0641,120100.0
2014-12-09 13:30:00,105.03,105.19,104.9,105.0,153000.0,83.0641,83.1907,82.9613,83.0404,153000.0
2014-12-09 14:00:00,104.99,105.08,104.85,104.97,67300.0,83.0325,83.1037,82.9218,83.0167,67300.0
2014-12-09 14:30:00,104.96,104.96,104.67,104.91,87300.0,83.0088,83.0088,82.7794,82.9692,87300.0
2014-12-09 15:00:00,104.93,105.0,104.84,104.98,123300.0,82.985,83.0404,82.9139,83.0246,123300.0
2014-12-09 15:30:00,104.98,105.08,104.9,105.01,260900.0,83.0246,83.1037,82.9613,83.0483,260900.0
2014-12-10 09:30:00,104.55,105.27,104.55,105.17,176500.0,82.6845,83.2539,82.6845,83.1748,176500.0
2014-12-10 10:00:00,105.15,105.35,105.15,105.18,136700.0,83.159,83.3172,83.159,83.1827,136700.0
2014-12-10 10:30:00,105.18,105.7,105.04,105.68,217900.0,83.1827,83.594,83.072,83.5782,217900.0
2014-12-10 11:00:00,105.7,105.76,105.44,105.44,115800.0,83.594,83.6414,83.3884,83.3884,115800.0
2014-12-10 11:30:00,105.43,105.59,105.26,105.56,82500.0,83.3805,83.507,83.246,83.4833,82500.0
2014-12-10 12:00:00,105.55,105.55,105.3,105.39,74500.0,83.4754,83.4754,83.2776,83.3488,74500.0
2014-12-10 12:30:00,105.39,105.43,105.29,105.36,77800.0,83.3488,83.3805,83.2697,83.3251,77800.0
2014-12-10 13:00:00,105.36,105.44,105.2,105.22,70900.0,83.3251,83.3884,83.1986,83.2144,70900.0
2014-12-10 13:30:00,105.24,105.26,104.84,104.88,99900.0,83.2302,83.246,82.9139,82.9455,99900.0
2014-12-10 14:00:00,104.89,105.0,104.7,104.74,120400.0,82.9534,83.0404,82.8031,82.8348,120400.0
2014-12-10 14:30:00,104.74,104.75,104.35,104.35,138200.0,82.8348,82.8427,82.5263,82.5263,138200.0
2014-12-10 15:00:00,104.37,104.79,104.35,104.65,145400.0,82.5421,82.8743,82.5263,82.7636,145400.0
2014-12-10 15:30:00,104.66,104.76,104.22,104.25,392300.0,82.7715,82.8506,82.4235,82.4472,392300.0
2014-12-11 09:30:00,103.78,105.63,103.71,105.38,277000.0,82.0755,83.5386,82.0202,83.3409,277000.0
2014-12-11 10:00:00,105.39,105.73,105.23,105.42,151000.0,83.3488,83.6177,83.2223,83.3726,151000.0
2014-12-11 10:30:00,105.4,105.51,105.13,105.21,121300.0,83.3567,83.4437,83.1432,83.2065,121300.0
2014-12-11 11:00:00,105.21,105.21,104.99,105.05,179800.0,83.2065,83.2065,83.0325,83.0799,179800.0
2014-12-11 11:30:00,105.05,105.19,105.04,105.17,77800.0,83.0799,83.1907,83.072,83.1748,77800.0
2014-12-11 12:00:00,105.17,105.21,104.99,105.03,66500.0,83.1748,83.2065,83.0325,83.0641,66500.0
2014-12-11 12:30:00,105.03,105.17,105.03,105.08,69500.0,83.0641,83.1748,83.0641,83.1037,69500.0
2014-12-11 13:00:00,105.07,105.08,104.77,104.86,61400.0,83.0958,83.1037,82.8585,82.9297,61400.0
2014-12-11 13:30:00,104.87,105.16,104.83,104.96,72800.0,82.9376,83.1669,82.9059,83.0088,72800.0
2014-12-11 14:00:00,104.95,105.08,104.84,104.85,85000.0,83.0008,83.1037,82.9139,82.9218,85000.0
2014-12-11 14:30:00,104.85,105.04,104.61,104.67,118800.0,82.9218,83.072,82.732,82.7794,118800.0
2014-12-11 15:00:00,104.67,105.02,104.66,104.91,149900.0,82.7794,83.0562,82.7715,82.9692,149900.0
2014-12-11 15:30:00,104.91,105.0,104.31,104.54,411700.0,82.9692,83.0404,82.4947,82.6766,411700.0
2014-12-12 09:30:00,103.64,104.72,103.64,104.7,168200.0,81.9648,82.819,81.9648,82.8031,168200.0
2014-12-12 10:00:00,104.71,104.77,103.91,103.92,98300.0,82.811,82.8585,82.1784,82.1863,98300.0
2014-12-12 10:30:00,103.92,104.27,103.76,103.77,99800.0,82.1863,82.4631,82.0597,82.0676,99800.0
2014-12-12 11:00:00,103.78,103.84,103.55,103.56,106400.0,82.0755,82.123,81.8936,81.9016,106400.0
2014-12-12 11:30:00,103.57,103.7,103.32,103.37,90300.0,81.9095,82.0123,81.7117,81.7513,90300.0
2014-12-12 12:00:00,103.39,103.85,103.36,103.84,91400.0,81.7671,82.1309,81.7434,82.123,91400.0
2014-12-12 12:30:00,103.83,103.88,103.69,103.77,56900.0,82.1151,82.1546,82.0044,82.0676,56900.0
2014-12-12 13:00:00,103.77,104.11,103.63,103.96,80300.0,82.0676,82.3365,81.9569,82.2179,80300.0
2014-12-12 13:30:00,103.98,104.07,103.82,103.96,65300.0,82.2337,82.3049,82.1072,82.2179,65300.0
2014-12-12 14:00:00,103.96,103.96,103.61,103.61,88200.0,82.2179,82.2179,81.9411,81.9411,88200.0
2014-12-12 14:30:00,103.63,103.8,103.53,103.74,235900.0,81.9569,82.0914,81.8778,82.0439,235900.0
2014-12-12 15:00:00,103.75,103.9,103.69,103.76,171400.0,82.0518,82.1704,82.0044,82.0597,171400.0
2014-12-12 15:30:00,103.77,103.78,103.12,103.17,433800.0,82.0676,82.0755,81.5536,81.5931,433800.0
2014-12-15 09:30:00,103.64,104.38,103.52,104.24,166700.0,81.9648,82.5501,81.8699,82.4393,166700.0
2014-12-15 10:00:00,104.19,104.21,103.5,103.63,101800.0,82.3998,82.4156,81.8541,81.9569,101800.0
2014-12-15 10:30:00,103.64,103.7,103.31,103.44,94200.0,81.9648,82.0123,81.7038,81.8066,94200.0
2014-12-15 11:00:00,103.43,103.43,102.72,102.76,104900.0,81.7987,81.7987,81.2372,81.2689,104900.0
2014-12-15 11:30:00,102.71,102.86,102.14,102.32,153000.0,81.2293,81.3479,80.7785,80.9209,153000.0
2014-12-15 12:00:00,102.33,102.75,102.33,102.63,102700.0,80.9288,81.261,80.9288,81.1661,102700.0
2014-12-15 12:30:00,102.62,103.14,102.51,102.97,113000.0,81.1581,81.5694,81.0711,81.4349,113000.0
2014-12-15 13:00:00,102.96,102.99,102.54,102.71,70900.0,81.427,81.4508,81.0949,81.2293,70900.0
2014-12-15 13:30:00,102.7,103.06,102.63,103.0,95600.0,81.2214,81.5061,81.1661,81.4587,95600.0
2014-12-15 14:00:00,103.0,103.46,102.88,103.31,118700.0,81.4587,81.8225,81.3638,81.7038,118700.0
2014-12-15 14:30:00,103.34,103.48,102.99,103.23,95000.0,81.7276,81.8383,81.4508,81.6406,95000.0
2014-12-15 15:00:00,103.22,103.46,103.14,103.14,110400.0,81.6327,81.8225,81.5694,81.5694,110400.0
2014-12-15 15:30:00,103.13,103.39,103.02,103.06,245300.0,81.5615,81.7671,81.4745,81.5061,245300.0
2014-12-16 09:30:00,102.83,103.61,102.57,103.01,166200.0,81.3242,81.9411,81.1186,81.4666,166200.0
2014-12-16 10:00:00,103.0,103.87,102.88,103.76,133300.0,81.4587,82.1467,81.3638,82.0597,133300.0
2014-12-16 10:30:00,103.78,103.82,103.42,103.7,82700.0,82.0755,82.1072,81.7908,82.0123,82700.0
2014-12-16 11:00:00,103.69,104.42,103.49,104.34,97100.0,82.0044,82.5817,81.8462,82.5184,97100.0
2014-12-16 11:30:00,104.32,104.43,104.1,104.2,109600.0,82.5026,82.5896,82.3286,82.4077,109600.0
2014-12-16 12:00:00,104.23,104.29,104.09,104.22,90500.0,82.4314,82.4789,82.3207,82.4235,90500.0
2014-12-16 12:30:00,104.21,104.39,104.02,104.11,89800.0,82.4156,82.558,82.2653,82.3365,89800.0
2014-12-16 13:00:00,104.1,104.19,103.65,103.81,183400.0,82.3286,82.3998,81.9727,82.0993,183400.0
2014-12-16 13:30:00,103.78,104.12,103.66,103.85,107400.0,82.0755,82.3444,81.9806,82.1309,107400.0
2014-12-16 14:00:00,103.86,104.15,103.68,104.06,86800.0,82.1388,82.3682,81.9965,82.297,86800.0
2014-12-16 14:30:00,104.04,104.14,103.66,103.79,106000.0,82.2812,82.3603,81.9806,82.0834,106000.0
2014-12-16 15:00:00,103.75,103.9,103.65,103.75,160900.0,82.0518,82.1704,81.9727,82.0518,160900.0
2014-12-16 15:30:00,103.75,103.89,103.05,103.08,325900.0,82.0518,82.1625,81.4982,81.5219,325900.0
2014-12-17 09:30:00,103.28,103.9,103.09,103.45,126800.0,81.6801,82.1704,81.5298,81.8146,126800.0
2014-12-17 10:00:00,103.45,103.46,102.93,103.16,114000.0,81.8146,81.8225,81.4033,81.5852,114000.0
2014-12-17 10:30:00,103.16,103.42,103.1,103.34,135300.0,81.5852,81.7908,81.5378,81.7276,135300.0
2014-12-17 11:00:00,103.34,103.6,103.26,103.5,110100.0,81.7276,81.9332,81.6643,81.8541,110100.0
2014-12-17 11:30:00,103.51,103.87,103.47,103.78,122100.0,81.862,82.1467,81.8304,82.0755,122100.0
2014-12-17 12:00:00,103.79,103.85,103.54,103.55,127400.0,82.0834,82.1309,81.8857,81.8936,127400.0
2014-12-17 12:30:00,103.56,103.7,103.45,103.54,75600.0,81.9016,82.0123,81.8146,81.8857,75600.0
2014-12-17 13:00:00,103.55,103.62,103.47,103.58,78100.0,81.8936,81.949,81.8304,81.9174,78100.0
2014-12-17 13:30:00,103.59,103.68,103.5,103.67,114300.0,81.9253,81.9965,81.8541,81.9885,114300.0
2014-12-17 14:00:00,103.7,104.49,103.61,104.05,161800.0,82.0123,82.6371,81.9411,82.2891,161800.0
2014-12-17 14:30:00,104.04,104.3,103.87,103.92,255900.0,82.2812,82.4868,82.1467,82.1863,255900.0
2014-12-17 15:00:00,103.94,104.37,103.66,104.34,205000.0,82.2021,82.5421,81.9806,82.5184,205000.0
2014-12-17 15:30:00,104.31,104.47,104.11,104.39,313100.0,82.4947,82.6212,82.3365,82.558,313100.0
2014-12-18 09:30:00,105.41,105.66,104.92,105.24,165700.0,83.3646,83.5624,82.9771,83.2302,165700.0
2014-12-18 10:00:00,105.24,105.26,104.99,105.12,126300.0,83.2302,83.246,83.0325,83.1353,126300.0
2014-12-18 10:30:00,105.12,105.24,104.91,104.92,136300.0,83.1353,83.2302,82.9692,82.9771,136300.0
2014-12-18 11:00:00,104.9,105.06,104.72,104.88,108000.0,82.9613,83.0878,82.819,82.9455,108000.0
2014-12-18 11:30:00,104.9,105.05,104.7,105.04,91100.0,82.9613,83.0799,82.8031,83.072,91100.0
2014-12-18 12:00:00,105.03,105.22,105.03,105.14,55100.0,83.0641,83.2144,83.0641,83.1511,55100.0
2014-12-18 12:30:00,105.14,105.23,105.01,105.22,67900.0,83.1511,83.2223,83.0483,83.2144,67900.0
2014-12-18 13:00:00,105.22,105.28,105.02,105.28,61800.0,83.2144,83.2618,83.0562,83.2618,61800.0
2014-12-18 13:30:00,105.28,105.34,105.17,105.2,74400.0,83.2618,83.3093,83.1748,83.1986,74400.0
2014-12-18 14:00:00,105.2,105.31,105.05,105.05,151200.0,83.1986,83.2856,83.0799,83.0799,151200.0
2014-12-18 14:30:00,105.06,105.23,105.02,105.2,115500.0,83.0878,83.2223,83.0562,83.1986,115500.0
2014-12-18 15:00:00,105.21,105.53,105.15,105.49,178800.0,83.2065,83.4595,83.159,83.4279,178800.0
2014-12-18 15:30:00,105.47,105.95,105.44,105.95,409800.0,83.4121,83.7917,83.3884,83.7917,409800.0
2014-12-19 09:30:00,106.41,106.7,105.68,105.97,1211100.0,84.1555,84.3849,83.5782,83.8075,1211100.0
2014-12-19 10:00:00,105.98,106.27,105.78,106.09,119800.0,83.8154,84.0448,83.6573,83.9024,119800.0
2014-12-19 10:30:00,106.07,106.08,105.41,105.62,149300.0,83.8866,83.8945,83.3646,83.5307,149300.0
2014-12-19 11:00:00,105.62,105.75,105.58,105.71,97800.0,83.5307,83.6335,83.4991,83.6019,97800.0
2014-12-19 11:30:00,105.71,105.87,105.67,105.79,86200.0,83.6019,83.7284,83.5703,83.6652,86200.0
2014-12-19 12:00:00,105.78,105.8,105.54,105.59,79700.0,83.6573,83.6731,83.4675,83.507,79700.0
2014-12-19 12:30:00,105.59,105.82,105.53,105.72,62500.0,83.507,83.6889,83.4595,83.6098,62500.0
2014-12-19 13:00:00,105.72,105.91,105.72,105.87,65000.0,83.6098,83.7601,83.6098,83.7284,65000.0
2014-12-19 13:30:00,105.86,105.91,105.69,105.77,67900.0,83.7205,83.7601,83.5861,83.6494,67900.0
2014-12-19 14:00:00,105.77,106.05,105.69,105.92,67800.0,83.6494,83.8708,83.5861,83.768,67800.0
2014-12-19 14:30:00,105.92,106.3,105.9,106.25,100900.0,83.768,84.0685,83.7522,84.029,100900.0
2014-12-19 15:00:00,106.26,106.29,106.0,106.07,140000.0,84.0369,84.0606,83.8313,83.8866,140000.0
2014-12-19 15:30:00,106.06,106.2,105.67,105.75,442000.0,83.8787,83.9894,83.5703,83.6335,442000.0
2014-12-22 09:30:00,106.07,106.62,105.98,105.98,106000.0,83.8866,84.3216,83.8154,83.8154,106000.0
2014-12-22 10:00:00,105.97,105.98,105.63,105.96,74700.0,83.8075,83.8154,83.5386,83.7996,74700.0
2014-12-22 10:30:00,105.97,106.06,105.84,105.99,49700.0,83.8075,83.8787,83.7047,83.8233,49700.0
2014-12-22 11:00:00,105.92,105.97,105.8,105.96,40300.0,83.768,83.8075,83.6731,83.7996,40300.0
2014-12-22 11:30:00,105.97,105.98,105.81,105.84,44700.0,83.8075,83.8154,83.681,83.7047,44700.0
2014-12-22 12:00:00,105.84,105.95,105.68,105.75,33600.0,83.7047,83.7917,83.5782,83.6335,33600.0
2014-12-22 12:30:00,105.74,105.96,105.73,105.94,48100.0,83.6256,83.7996,83.6177,83.7838,48100.0
2014-12-22 13:00:00,105.94,106.12,105.93,106.06,30900.0,83.7838,83.9262,83.7759,83.8787,30900.0
2014-12-22 13:30:00,106.06,106.08,105.91,105.94,31300.0,83.8787,83.8945,83.7601,83.7838,31300.0
2014-12-22 14:00:00,105.94,106.03,105.85,105.91,47100.0,83.7838,83.855,83.7126,83.7601,47100.0
2014-12-22 14:30:00,105.92,106.02,105.83,105.96,57600.0,83.768,83.8471,83.6968,83.7996,57600.0
2014-12-22 15:00:00,106.0,106.22,105.97,106.2,93400.0,83.8313,84.0052,83.8075,83.9894,93400.0
2014-12-22 15:30:00,106.19,106.3,106.12,106.3,203600.0,83.9815,84.0685,83.9262,84.0685,203600.0
2014-12-23 09:30:00,106.77,106.77,106.28,106.59,78600.0,84.4402,84.4402,84.0527,84.2979,78600.0
2014-12-23 10:00:00,106.54,106.72,106.34,106.56,68800.0,84.2583,84.4007,84.1001,84.2741,68800.0
2014-12-23 10:30:00,106.56,106.73,106.45,106.7,62700.0,84.2741,84.4086,84.1871,84.3849,62700.0
2014-12-23 11:00:00,106.69,106.75,106.59,106.64,43000.0,84.3769,84.4244,84.2979,84.3374,43000.0
2014-12-23 11:30:00,106.64,106.74,106.6,106.62,54600.0,84.3374,84.4165,84.3058,84.3216,54600.0
2014-12-23 12:00:00,106.62,106.89,106.62,106.87,43900.0,84.3216,84.5351,84.3216,84.5193,43900.0
2014-12-23 12:30:00,106.88,106.98,106.81,106.91,48200.0,84.5272,84.6063,84.4718,84.5509,48200.0
2014-12-23 13:00:00,106.91,107.15,106.91,107.11,32000.0,84.5509,84.7407,84.5509,84.7091,32000.0
2014-12-23 13:30:00,107.13,107.29,107.09,107.18,72200.0,84.7249,84.8515,84.6933,84.7645,72200.0
2014-12-23 14:00:00,107.19,107.21,107.03,107.15,33000.0,84.7724,84.7882,84.6458,84.7407,33000.0
2014-12-23 14:30:00,107.16,107.22,107.09,107.13,41000.0,84.7487,84.7961,84.6933,84.7249,41000.0
2014-12-23 15:00:00,107.15,107.17,106.93,106.95,43000.0,84.7407,84.7566,84.5668,84.5826,43000.0
2014-12-23 15:30:00,106.95,107.0,106.85,106.93,197400.0,84.5826,84.6221,84.5035,84.5668,197400.0
2014-12-24 09:30:00,107.4,107.44,106.62,106.75,83800.0,84.9385,84.9701,84.3216,84.4244,83800.0
2014-12-24 10:00:00,106.76,107.02,106.75,106.95,44400.0,84.4323,84.6379,84.4244,84.5826,44400.0
2014-12-24 10:30:00,106.94,106.97,106.74,106.74,43200.0,84.5747,84.5984,84.4165,84.4165,43200.0
2014-12-24 11:00:00,106.74,107.01,106.73,106.9,50400.0,84.4165,84.63,84.4086,84.543,50400.0
2014-12-24 11:30:00,106.87,107.11,106.78,107.11,47000.0,84.5193,84.7091,84.4481,84.7091,47000.0
2014-12-24 12:00:00,107.09,107.15,107.01,107.01,39400.0,84.6933,84.7407,84.63,84.63,39400.0
2014-12-24 12:30:00,107.01,107.09,106.69,106.72,105700.0,84.63,84.6933,84.3769,84.4007,105700.0
2014-12-26 09:30:00,107.23,107.29,106.8,107.14,52200.0,84.804,84.8515,84.4639,84.7328,52200.0
2014-12-26 10:00:00,107.16,107.23,106.84,106.91,27700.0,84.7487,84.804,84.4956,84.5509,27700.0
2014-12-26 10:30:00,106.94,107.01,106.85,106.92,31100.0,84.5747,84.63,84.5035,84.5588,31100.0
2014-12-26 11:00:00,106.93,107.01,106.87,106.94,24100.0,84.5668,84.63,84.5193,84.5747,24100.0
2014-12-26 11:30:00,106.94,107.01,106.93,106.94,21900.0,84.5747,84.63,84.5668,84.5747,21900.0
2014-12-26 12:00:00,106.94,107.01,106.92,106.94,26000.0,84.5747,84.63,84.5588,84.5747,26000.0
2014-12-26 12:30:00,106.94,106.96,106.84,106.88,20800.0,84.5747,84.5905,84.4956,84.5272,20800.0
2014-12-26 13:00:00,106.88,106.95,106.85,106.86,17500.0,84.5272,84.5826,84.5035,84.5114,17500.0
2014-12-26 13:30:00,106.88,106.92,106.84,106.84,17600.0,84.5272,84.5588,84.4956,84.4956,17600.0
2014-12-26 14:00:00,106.85,106.88,106.78,106.82,44800.0,84.5035,84.5272,84.4481,84.4798,44800.0
2014-12-26 14:30:00,106.82,107.02,106.82,107.02,28500.0,84.4798,84.6379,84.4798,84.6379,28500.0
2014-12-26 15:00:00,107.03,107.04,106.88,106.88,33400.0,84.6458,84.6537,84.5272,84.5272,33400.0
2014-12-26 15:30:00,106.88,106.94,106.69,106.71,109400.0,84.5272,84.5747,84.3769,84.3928,109400.0
2014-12-29 09:30:00,106.69,107.5,106.5,107.4,76400.0,84.3769,85.0175,84.2267,84.9385,76400.0
2014-12-29 10:00:00,107.39,107.59,107.27,107.31,50300.0,84.9305,85.0887,84.8356,84.8673,50300.0
2014-12-29 10:30:00,107.33,107.33,107.11,107.12,34400.0,84.8831,84.8831,84.7091,84.717,34400.0
2014-12-29 11:00:00,107.13,107.17,107.05,107.13,42300.0,84.7249,84.7566,84.6617,84.7249,42300.0
2014-12-29 11:30:00,107.13,107.23,107.01,107.12,22800.0,84.7249,84.804,84.63,84.717,22800.0
2014-12-29 12:00:00,107.14,107.19,107.06,107.11,24500.0,84.7328,84.7724,84.6696,84.7091,24500.0
2014-12-29 12:30:00,107.13,107.17,107.03,107.06,36600.0,84.7249,84.7566,84.6458,84.6696,36600.0
2014-12-29 13:00:00,107.07,107.25,107.04,107.2,23800.0,84.6775,84.8198,84.6537,84.7803,23800.0
2014-12-29 13:30:00,107.19,107.25,107.17,107.23,24800.0,84.7724,84.8198,84.7566,84.804,24800.0
2014-12-29 14:00:00,107.24,107.24,107.14,107.16,31800.0,84.8119,84.8119,84.7328,84.7487,31800.0
2014-12-29 14:30:00,107.17,107.19,107.05,107.16,37800.0,84.7566,84.7724,84.6617,84.7487,37800.0
2014-12-29 15:00:00,107.17,107.2,107.03,107.07,68500.0,84.7566,84.7803,84.6458,84.6775,68500.0
2014-12-29 15:30:00,107.07,107.13,106.93,106.96,104800.0,84.6775,84.7249,84.5668,84.5905,104800.0
2014-12-30 09:30:00,106.95,106.95,106.41,106.41,73400.0,84.5826,84.5826,84.1555,84.1555,73400.0
2014-12-30 10:00:00,106.49,106.83,106.4,106.79,40300.0,84.2188,84.4877,84.1476,84.456,40300.0
2014-12-30 10:30:00,106.8,106.98,106.72,106.92,42700.0,84.4639,84.6063,84.4007,84.5588,42700.0
2014-12-30 11:00:00,106.93,106.95,106.72,106.87,64700.0,84.5668,84.5826,84.4007,84.5193,64700.0
2014-12-30 11:30:00,106.87,106.94,106.8,106.9,32800.0,84.5193,84.5747,84.4639,84.543,32800.0
2014-12-30 12:00:00,106.91,107.04,106.87,106.96,49800.0,84.5509,84.6537,84.5193,84.5905,49800.0
2014-12-30 12:30:00,106.98,107.02,106.93,107.01,33300.0,84.6063,84.6379,84.5668,84.63,33300.0
2014-12-30 13:00:00,107.0,107.1,106.97,107.01,25900.0,84.6221,84.7012,84.5984,84.63,25900.0
2014-12-30 13:30:00,107.01,107.04,106.85,106.9,36100.0,84.63,84.6537,84.5035,84.543,36100.0
2014-12-30 14:00:00,106.92,107.01,106.9,106.97,43700.0,84.5588,84.63,84.543,84.5984,43700.0
2014-12-30 14:30:00,106.98,107.02,106.91,106.93,60600.0,84.6063,84.6379,84.5509,84.5668,60600.0
2014-12-30 15:00:00,106.94,107.14,106.91,107.13,74400.0,84.5747,84.7328,84.5509,84.7249,74400.0
2014-12-30 15:30:00,107.12,107.14,106.93,106.95,152500.0,84.717,84.7328,84.5668,84.5826,152500.0
2014-12-31 09:30:00,107.15,107.94,106.93,107.13,62300.0,84.7407,85.3655,84.5668,84.7249,62300.0
2014-12-31 10:00:00,107.14,107.18,107.0,107.01,36700.0,84.7328,84.7645,84.6221,84.63,36700.0
2014-12-31 10:30:00,107.01,107.25,107.01,107.21,30000.0,84.63,84.8198,84.63,84.7882,30000.0
2014-12-31 11:00:00,107.21,107.25,107.1,107.11,37500.0,84.7882,84.8198,84.7012,84.7091,37500.0
2014-12-31 11:30:00,107.07,107.11,106.96,107.04,32300.0,84.6775,84.7091,84.5905,84.6537,32300.0
2014-12-31 12:00:00,107.06,107.09,106.56,106.67,48600.0,84.6696,84.6933,84.2741,84.3611,48600.0
2014-12-31 12:30:00,106.66,106.71,106.48,106.52,46600.0,84.3532,84.3928,84.2109,84.2425,46600.0
2014-12-31 13:00:00,106.51,106.61,106.43,106.48,34200.0,84.2346,84.3137,84.1713,84.2109,34200.0
2014-12-31 13:30:00,106.5,106.61,106.32,106.42,33800.0,84.2267,84.3137,84.0843,84.1634,33800.0
2014-12-31 14:00:00,106.45,106.52,106.27,106.3,54500.0,84.1871,84.2425,84.0448,84.0685,54500.0
2014-12-31 14:30:00,106.3,106.37,106.07,106.32,51600.0,84.0685,84.1239,83.8866,84.0843,51600.0
2014-12-31 15:00:00,106.31,106.54,106.21,106.47,63900.0,84.0764,84.2583,83.9973,84.203,63900.0
2014-12-31 15:30:00,106.47,106.5,105.84,105.85,197700.0,84.203,84.2267,83.7047,83.7126,197700.0
2015-01-02 09:30:00,106.29,106.74,106.22,106.52,102800.0,84.0606,84.4165,84.0052,84.2425,102800.0
2015-01-02 10:00:00,106.52,106.63,106.27,106.37,80800.0,84.2425,84.3295,84.0448,84.1239,80800.0
2015-01-02 10:30:00,106.36,106.4,105.8,105.82,74500.0,84.116,84.1476,83.6731,83.6889,74500.0
2015-01-02 11:00:00,105.82,105.83,105.4,105.51,51900.0,83.6889,83.6968,83.3567,83.4437,51900.0
2015-01-02 11:30:00,105.52,105.58,105.18,105.3,51800.0,83.4516,83.4991,83.1827,83.2776,51800.0
2015-01-02 12:00:00,105.32,105.44,105.28,105.44,127800.0,83.2935,83.3884,83.2618,83.3884,127800.0
2015-01-02 12:30:00,105.44,105.56,105.26,105.29,59500.0,83.3884,83.4833,83.246,83.2697,59500.0
2015-01-02 13:00:00,105.3,105.33,105.04,105.06,62900.0,83.2776,83.3014,83.072,83.0878,62900.0
2015-01-02 13:30:00,105.05,105.22,104.94,105.22,33500.0,83.0799,83.2144,82.9929,83.2144,33500.0
2015-01-02 14:00:00,105.21,105.41,105.16,105.32,46900.0,83.2065,83.3646,83.1669,83.2935,46900.0
2015-01-02 14:30:00,105.3,105.45,105.23,105.31,44600.0,83.2776,83.3963,83.2223,83.2856,44600.0
2015-01-02 15:00:00,105.31,105.36,105.07,105.31,70500.0,83.2856,83.3251,83.0958,83.2856,70500.0
2015-01-02 15:30:00,105.32,105.66,105.25,105.43,183700.0,83.2935,83.5624,83.2381,83.3805,183700.0
2015-01-05 09:30:00,105.11,105.24,104.36,104.37,122400.0,83.1274,83.2302,82.5342,82.5421,122400.0
2015-01-05 10:00:00,104.32,104.61,104.27,104.52,77600.0,82.5026,82.732,82.4631,82.6608,77600.0
2015-01-05 10:30:00,104.49,104.64,104.32,104.62,109000.0,82.6371,82.7557,82.5026,82.7399,109000.0
2015-01-05 11:00:00,104.58,104.63,104.31,104.35,82000.0,82.7082,82.7478,82.4947,82.5263,82000.0
2015-01-05 11:30:00,104.37,104.54,104.32,104.4,69100.0,82.5421,82.6766,82.5026,82.5659,69100.0
2015-01-05 12:00:00,104.4,104.41,104.05,104.07,68100.0,82.5659,82.5738,82.2891,82.3049,68100.0
2015-01-05 12:30:00,104.04,104.2,103.98,104.08,36200.0,82.2812,82.4077,82.2337,82.3128,36200.0
2015-01-05 13:00:00,104.07,104.19,103.87,103.93,96900.0,82.3049,82.3998,82.1467,82.1942,96900.0
2015-01-05 13:30:00,103.92,104.26,103.92,104.21,82000.0,82.1863,82.4552,82.1863,82.4156,82000.0
2015-01-05 14:00:00,104.22,104.24,104.03,104.06,62300.0,82.4235,82.4393,82.2733,82.297,62300.0
2015-01-05 14:30:00,104.06,104.23,103.98,104.02,86000.0,82.297,82.4314,82.2337,82.2653,86000.0
2015-01-05 15:00:00,104.0,104.38,103.99,104.25,98600.0,82.2495,82.5501,82.2416,82.4472,98600.0
2015-01-05 15:30:00,104.27,104.56,104.14,104.23,293800.0,82.4631,82.6924,82.3603,82.4314,293800.0
2015-01-06 09:30:00,104.07,104.55,103.97,104.11,201400.0,82.3049,82.6845,82.2258,82.3365,201400.0
2015-01-06 10:00:00,104.1,104.69,103.97,104.62,137400.0,82.3286,82.7952,82.2258,82.7399,137400.0
2015-01-06 10:30:00,104.58,104.61,103.94,103.97,116400.0,82.7082,82.732,82.2021,82.2258,116400.0
2015-01-06 11:00:00,103.89,103.9,103.61,103.68,111200.0,82.1625,82.1704,81.9411,81.9965,111200.0
2015-01-06 11:30:00,103.68,103.73,103.41,103.46,94700.0,81.9965,82.036,81.7829,81.8225,94700.0
2015-01-06 12:00:00,103.45,103.45,103.04,103.41,124300.0,81.8146,81.8146,81.4903,81.7829,124300.0
2015-01-06 12:30:00,103.4,103.8,103.37,103.75,100900.0,81.775,82.0914,81.7513,82.0518,100900.0
2015-01-06 13:00:00,103.75,103.75,103.35,103.52,95300.0,82.0518,82.0518,81.7355,81.8699,95300.0
2015-01-06 13:30:00,103.51,103.74,103.4,103.72,122000.0,81.862,82.0439,81.775,82.0281,122000.0
2015-01-06 14:00:00,103.72,103.72,103.28,103.55,103100.0,82.0281,82.0281,81.6801,81.8936,103100.0
2015-01-06 14:30:00,103.57,103.89,103.4,103.65,116800.0,81.9095,82.1625,81.775,81.9727,116800.0
2015-01-06 15:00:00,103.64,103.93,103.5,103.89,125700.0,81.9648,82.1942,81.8541,82.1625,125700.0
2015-01-06 15:30:00,103.87,103.87,103.22,103.25,321400.0,82.1467,82.1467,81.6327,81.6564,321400.0
2015-01-07 09:30:00,104.38,104.65,103.91,104.59,166700.0,82.5501,82.7636,82.1784,82.7161,166700.0
2015-01-07 10:00:00,104.61,104.64,104.24,104.29,81400.0,82.732,82.7557,82.4393,82.4789,81400.0
2015-01-07 10:30:00,104.21,104.29,103.97,103.97,81100.0,82.4156,82.4789,82.2258,82.2258,81100.0
2015-01-07 11:00:00,103.98,104.03,103.65,103.67,60100.0,82.2337,82.2733,81.9727,81.9885,60100.0
2015-01-07 11:30:00,103.67,104.21,103.66,104.17,65900.0,81.9885,82.4156,81.9806,82.384,65900.0
2015-01-07 12:00:00,104.2,104.63,104.19,104.61,111200.0,82.4077,82.7478,82.3998,82.732,111200.0
2015-01-07 12:30:00,104.62,104.65,104.5,104.5,44900.0,82.7399,82.7636,82.645,82.645,44900.0
2015-01-07 13:00:00,104.52,104.7,104.49,104.54,56900.0,82.6608,82.8031,82.6371,82.6766,56900.0
2015-01-07 13:30:00,104.53,104.91,104.5,104.9,46300.0,82.6687,82.9692,82.645,82.9613,46300.0
2015-01-07 14:00:00,104.9,105.05,104.69,104.8,74900.0,82.9613,83.0799,82.7952,82.8822,74900.0
2015-01-07 14:30:00,104.82,105.03,104.71,104.76,80900.0,82.898,83.0641,82.811,82.8506,80900.0
2015-01-07 15:00:00,104.78,105.03,104.74,104.94,131300.0,82.8664,83.0641,82.8348,82.9929,131300.0
2015-01-07 15:30:00,104.95,105.03,104.87,104.99,252200.0,83.0008,83.0641,82.9376,83.0325,252200.0
2015-01-08 09:30:00,105.84,106.5,105.66,106.47,120000.0,83.7047,84.2267,83.5624,84.203,120000.0
2015-01-08 10:00:00,106.46,106.51,106.23,106.31,87200.0,84.195,84.2346,84.0132,84.0764,87200.0
2015-01-08 10:30:00,106.32,106.51,106.25,106.46,69200.0,84.0843,84.2346,84.029,84.195,69200.0
2015-01-08 11:00:00,106.49,106.72,106.47,106.58,73700.0,84.2188,84.4007,84.203,84.29,73700.0
2015-01-08 11:30:00,106.59,106.7,106.51,106.6,77900.0,84.2979,84.3849,84.2346,84.3058,77900.0
2015-01-08 12:00:00,106.62,106.62,106.37,106.42,55600.0,84.3216,84.3216,84.1239,84.1634,55600.0
2015-01-08 12:30:00,106.43,106.71,106.43,106.7,71400.0,84.1713,84.3928,84.1713,84.3849,71400.0
2015-01-08 13:00:00,106.7,106.95,106.66,106.88,55300.0,84.3849,84.5826,84.3532,84.5272,55300.0
2015-01-08 13:30:00,106.87,107.05,106.85,106.93,69300.0,84.5193,84.6617,84.5035,84.5668,69300.0
2015-01-08 14:00:00,106.92,107.13,106.89,107.12,67500.0,84.5588,84.7249,84.5351,84.717,67500.0
2015-01-08 14:30:00,107.13,107.24,107.03,107.04,89500.0,84.7249,84.8119,84.6458,84.6537,89500.0
2015-01-08 15:00:00,107.05,107.13,106.98,107.01,107000.0,84.6617,84.7249,84.6063,84.63,107000.0
2015-01-08 15:30:00,107.02,107.23,106.91,107.15,379500.0,84.6379,84.804,84.5509,84.7407,379500.0
2015-01-09 09:30:00,107.26,107.43,106.64,106.77,80300.0,84.8277,84.9622,84.3374,84.4402,80300.0
2015-01-09 10:00:00,106.73,106.85,106.5,106.59,105200.0,84.4086,84.5035,84.2267,84.2979,105200.0
2015-01-09 10:30:00,106.59,106.61,106.29,106.41,120300.0,84.2979,84.3137,84.0606,84.1555,120300.0
2015-01-09 11:00:00,106.42,106.43,105.88,105.98,67300.0,84.1634,84.1713,83.7363,83.8154,67300.0
2015-01-09 11:30:00,105.95,106.26,105.84,106.21,105500.0,83.7917,84.0369,83.7047,83.9973,105500.0
2015-01-09 12:00:00,106.19,106.4,106.0,106.04,71300.0,83.9815,84.1476,83.8313,83.8629,71300.0
2015-01-09 12:30:00,106.04,106.11,105.83,105.84,51400.0,83.8629,83.9182,83.6968,83.7047,51400.0
2015-01-09 13:00:00,105.85,106.31,105.81,106.06,70900.0,83.7126,84.0764,83.681,83.8787,70900.0
2015-01-09 13:30:00,106.07,106.18,105.85,106.05,47800.0,83.8866,83.9736,83.7126,83.8708,47800.0
2015-01-09 14:00:00,106.03,106.03,105.89,105.94,51500.0,83.855,83.855,83.7443,83.7838,51500.0
2015-01-09 14:30:00,105.93,106.21,105.86,105.93,49300.0,83.7759,83.9973,83.7205,83.7759,49300.0
2015-01-09 15:00:00,105.97,106.23,105.92,105.99,107500.0,83.8075,84.0132,83.768,83.8233,107500.0
2015-01-09 15:30:00,106.02,106.11,105.84,105.86,177600.0,83.8471,83.9182,83.7047,83.7205,177600.0
2015-01-12 09:30:00,106.06,106.28,105.13,105.37,117100.0,83.8787,84.0527,83.1432,83.333,117100.0
2015-01-12 10:00:00,105.37,105.4,104.95,104.99,89900.0,83.333,83.3567,83.0008,83.0325,89900.0
2015-01-12 10:30:00,104.99,105.53,104.97,105.53,152200.0,83.0325,83.4595,83.0167,83.4595,152200.0
2015-01-12 11:00:00,105.52,105.65,105.31,105.33,63300.0,83.4516,83.5545,83.2856,83.3014,63300.0
2015-01-12 11:30:00,105.35,105.42,105.04,105.25,55100.0,83.3172,83.3726,83.072,83.2381,55100.0
2015-01-12 12:00:00,105.25,105.56,105.25,105.45,78800.0,83.2381,83.4833,83.2381,83.3963,78800.0
2015-01-12 12:30:00,105.46,105.5,105.16,105.19,47600.0,83.4042,83.4358,83.1669,83.1907,47600.0
2015-01-12 13:00:00,105.2,105.34,105.02,105.02,51900.0,83.1986,83.3093,83.0562,83.0562,51900.0
2015-01-12 13:30:00,105.02,105.37,105.01,105.24,99500.0,83.0562,83.333,83.0483,83.2302,99500.0
2015-01-12 14:00:00,105.22,105.42,105.1,105.15,72200.0,83.2144,83.3726,83.1195,83.159,72200.0
2015-01-12 14:30:00,105.15,105.17,104.96,105.09,94000.0,83.159,83.1748,83.0088,83.1116,94000.0
2015-01-12 15:00:00,105.09,105.39,105.07,105.13,84800.0,83.1116,83.3488,83.0958,83.1432,84800.0
2015-01-12 15:30:00,105.15,105.49,104.96,105.2,213600.0,83.159,83.4279,83.0088,83.1986,213600.0
2015-01-13 09:30:00,105.96,107.23,105.96,107.09,154600.0,83.7996,84.804,83.7996,84.6933,154600.0
2015-01-13 10:00:00,107.09,107.14,106.63,106.68,81700.0,84.6933,84.7328,84.3295,84.369,81700.0
2015-01-13 10:30:00,106.68,107.16,106.58,107.04,97400.0,84.369,84.7487,84.29,84.6537,97400.0
2015-01-13 11:00:00,107.06,107.06,106.86,106.99,101500.0,84.6696,84.6696,84.5114,84.6142,101500.0
2015-01-13 11:30:00,106.99,107.02,106.54,106.57,90800.0,84.6142,84.6379,84.2583,84.282,90800.0
2015-01-13 12:00:00,106.57,106.6,106.18,106.29,58100.0,84.282,84.3058,83.9736,84.0606,58100.0
2015-01-13 12:30:00,106.26,106.26,106.03,106.16,73400.0,84.0369,84.0369,83.855,83.9578,73400.0
2015-01-13 13:00:00,106.16,106.36,105.72,105.8,56700.0,83.9578,84.116,83.6098,83.6731,56700.0
2015-01-13 13:30:00,105.76,105.76,105.02,105.21,159600.0,83.6414,83.6414,83.0562,83.2065,159600.0
2015-01-13 14:00:00,105.2,105.2,104.66,105.07,169100.0,83.1986,83.1986,82.7715,83.0958,169100.0
2015-01-13 14:30:00,105.05,105.21,104.83,104.85,194600.0,83.0799,83.2065,82.9059,82.9218,194600.0
2015-01-13 15:00:00,104.85,105.34,104.85,105.14,172000.0,82.9218,83.3093,82.9218,83.1511,172000.0
2015-01-13 15:30:00,105.15,105.6,105.15,105.35,302600.0,83.159,83.5149,83.159,83.3172,302600.0
2015-01-14 09:30:00,103.64,104.71,103.51,104.69,177800.0,81.9648,82.811,81.862,82.7952,177800.0
2015-01-14 10:00:00,104.7,104.99,104.58,104.99,119200.0,82.8031,83.0325,82.7082,83.0325,119200.0
2015-01-14 10:30:00,104.95,104.96,104.52,104.65,82900.0,83.0008,83.0088,82.6608,82.7636,82900.0
2015-01-14 11:00:00,104.65,104.74,103.94,103.97,146400.0,82.7636,82.8348,82.2021,82.2258,146400.0
2015-01-14 11:30:00,103.99,104.34,103.83,103.86,92700.0,82.2416,82.5184,82.1151,82.1388,92700.0
2015-01-14 12:00:00,103.88,103.92,103.59,103.63,92100.0,82.1546,82.1863,81.9253,81.9569,92100.0
2015-01-14 12:30:00,103.65,103.76,103.12,103.29,88700.0,81.9727,82.0597,81.5536,81.688,88700.0
2015-01-14 13:00:00,103.29,103.41,103.09,103.2,88800.0,81.688,81.7829,81.5298,81.6168,88800.0
2015-01-14 13:30:00,103.21,103.24,102.99,103.19,99700.0,81.6248,81.6485,81.4508,81.6089,99700.0
2015-01-14 14:00:00,103.2,103.55,103.03,103.53,133300.0,81.6168,81.8936,81.4824,81.8778,133300.0
2015-01-14 14:30:00,103.51,103.72,103.41,103.42,117900.0,81.862,82.0281,81.7829,81.7908,117900.0
2015-01-14 15:00:00,103.44,103.99,103.4,103.86,156900.0,81.8066,82.2416,81.775,82.1388,156900.0
2015-01-14 15:30:00,103.86,103.99,103.6,103.76,324600.0,82.1388,82.2416,81.9332,82.0597,324600.0
2015-01-15 09:30:00,104.04,104.32,103.41,103.7,131800.0,82.2812,82.5026,81.7829,82.0123,131800.0
2015-01-15 10:00:00,103.67,104.27,103.51,104.24,81700.0,81.9885,82.4631,81.862,82.4393,81700.0
2015-01-15 10:30:00,104.29,104.57,104.03,104.06,82800.0,82.4789,82.7003,82.2733,82.297,82800.0
2015-01-15 11:00:00,104.07,104.19,103.68,103.7,83200.0,82.3049,82.3998,81.9965,82.0123,83200.0
2015-01-15 11:30:00,103.73,103.99,103.62,103.87,87100.0,82.036,82.2416,81.949,82.1467,87100.0
2015-01-15 12:00:00,103.85,104.1,103.83,103.96,62700.0,82.1309,82.3286,82.1151,82.2179,62700.0
2015-01-15 12:30:00,103.93,103.97,103.62,103.83,60900.0,82.1942,82.2258,81.949,82.1151,60900.0
2015-01-15 13:00:00,103.83,104.18,103.77,103.98,99900.0,82.1151,82.3919,82.0676,82.2337,99900.0
2015-01-15 13:30:00,103.98,104.22,103.78,104.06,59200.0,82.2337,82.4235,82.0755,82.297,59200.0
2015-01-15 14:00:00,104.06,104.28,103.99,104.18,69300.0,82.297,82.471,82.2416,82.3919,69300.0
2015-01-15 14:30:00,104.17,104.6,104.1,104.55,77800.0,82.384,82.724,82.3286,82.6845,77800.0
2015-01-15 15:00:00,104.54,104.62,104.25,104.44,88400.0,82.6766,82.7399,82.4472,82.5975,88400.0
2015-01-15 15:30:00,104.44,104.57,104.17,104.23,240900.0,82.5975,82.7003,82.384,82.4314,240900.0
2015-01-16 09:30:00,104.44,104.94,104.17,104.88,235900.0,82.5975,82.9929,82.384,82.9455,235900.0
2015-01-16 10:00:00,104.9,105.25,104.52,105.12,175500.0,82.9613,83.2381,82.6608,83.1353,175500.0
2015-01-16 10:30:00,105.15,105.82,105.09,105.82,90400.0,83.159,83.6889,83.1116,83.6889,90400.0
2015-01-16 11:00:00,105.82,105.89,105.24,105.24,87800.0,83.6889,83.7443,83.2302,83.2302,87800.0
2015-01-16 11:30:00,105.26,105.61,105.22,105.43,75000.0,83.246,83.5228,83.2144,83.3805,75000.0
2015-01-16 12:00:00,105.43,105.66,105.33,105.48,64500.0,83.3805,83.5624,83.3014,83.42,64500.0
2015-01-16 12:30:00,105.47,106.06,105.45,105.94,75300.0,83.4121,83.8787,83.3963,83.7838,75300.0
2015-01-16 13:00:00,105.94,106.04,105.76,105.84,114200.0,83.7838,83.8629,83.6414,83.7047,114200.0
2015-01-16 13:30:00,105.86,106.1,105.84,106.03,72100.0,83.7205,83.9103,83.7047,83.855,72100.0
2015-01-16 14:00:00,106.04,106.08,105.81,105.87,99100.0,83.8629,83.8945,83.681,83.7284,99100.0
2015-01-16 14:30:00,105.86,106.0,105.65,105.99,98400.0,83.7205,83.8313,83.5545,83.8233,98400.0
2015-01-16 15:00:00,105.99,106.09,105.74,106.02,118200.0,83.8233,83.9024,83.6256,83.8471,118200.0
2015-01-16 15:30:00,106.01,106.69,105.97,106.51,351000.0,83.8392,84.3769,83.8075,84.2346,351000.0
2015-01-20 09:30:00,106.91,107.27,105.83,105.89,203900.0,84.5509,84.8356,83.6968,83.7443,203900.0
2015-01-20 10:00:00,105.87,106.16,105.58,106.04,175900.0,83.7284,83.9578,83.4991,83.8629,175900.0
2015-01-20 10:30:00,106.06,106.11,105.46,105.73,132700.0,83.8787,83.9182,83.4042,83.6177,132700.0
2015-01-20 11:00:00,105.72,105.77,105.18,105.3,138100.0,83.6098,83.6494,83.1827,83.2776,138100.0
2015-01-20 11:30:00,105.28,105.4,104.93,105.04,160500.0,83.2618,83.3567,82.985,83.072,160500.0
2015-01-20 12:00:00,105.03,105.24,104.96,105.17,83000.0,83.0641,83.2302,83.0088,83.1748,83000.0
2015-01-20 12:30:00,105.18,105.31,105.16,105.28,76700.0,83.1827,83.2856,83.1669,83.2618,76700.0
2015-01-20 13:00:00,105.28,105.56,105.12,105.46,92000.0,83.2618,83.4833,83.1353,83.4042,92000.0
2015-01-20 13:30:00,105.45,105.57,105.22,105.27,88500.0,83.3963,83.4912,83.2144,83.2539,88500.0
2015-01-20 14:00:00,105.28,105.59,105.26,105.37,91400.0,83.2618,83.507,83.246,83.333,91400.0
2015-01-20 14:30:00,105.37,106.05,105.37,106.05,138100.0,83.333,83.8708,83.333,83.8708,138100.0
2015-01-20 15:00:00,106.06,106.08,105.89,105.92,135200.0,83.8787,83.8945,83.7443,83.768,135200.0
2015-01-20 15:30:00,105.93,106.01,105.73,105.83,281500.0,83.7759,83.8392,83.6177,83.6968,281500.0
2015-01-21 09:30:00,105.47,105.66,104.91,105.47,198900.0,83.4121,83.5624,82.9692,83.4121,198900.0
2015-01-21 10:00:00,105.47,105.73,105.17,105.67,121300.0,83.4121,83.6177,83.1748,83.5703,121300.0
2015-01-21 10:30:00,105.68,105.99,105.5,105.96,123200.0,83.5782,83.8233,83.4358,83.7996,123200.0
2015-01-21 11:00:00,105.99,106.04,105.34,105.45,141500.0,83.8233,83.8629,83.3093,83.3963,141500.0
2015-01-21 11:30:00,105.46,105.77,105.44,105.61,91800.0,83.4042,83.6494,83.3884,83.5228,91800.0
2015-01-21 12:00:00,105.59,105.64,105.44,105.57,82100.0,83.507,83.5465,83.3884,83.4912,82100.0
2015-01-21 12:30:00,105.58,105.63,105.13,105.18,98800.0,83.4991,83.5386,83.1432,83.1827,98800.0
2015-01-21 13:00:00,105.17,105.24,104.63,104.7,161200.0,83.1748,83.2302,82.7478,82.8031,161200.0
2015-01-21 13:30:00,104.71,105.07,104.59,104.9,150100.0,82.811,83.0958,82.7161,82.9613,150100.0
2015-01-21 14:00:00,104.91,105.1,104.68,104.94,120300.0,82.9692,83.1195,82.7873,82.9929,120300.0
2015-01-21 14:30:00,104.95,105.17,104.79,105.13,182100.0,83.0008,83.1748,82.8743,83.1432,182100.0
2015-01-21 15:00:00,105.12,105.21,104.85,105.1,249600.0,83.1353,83.2065,82.9218,83.1195,249600.0
2015-01-21 15:30:00,105.08,105.24,104.98,105.02,434100.0,83.1037,83.2302,83.0246,83.0562,434100.0
2015-01-22 09:30:00,106.5,106.86,105.24,105.66,328500.0,84.2267,84.5114,83.2302,83.5624,328500.0
2015-01-22 10:00:00,105.64,106.0,105.63,105.84,232500.0,83.5465,83.8313,83.5386,83.7047,232500.0
2015-01-22 10:30:00,105.85,106.9,105.79,106.75,280900.0,83.7126,84.543,83.6652,84.4244,280900.0
2015-01-22 11:00:00,106.76,106.93,106.52,106.74,207800.0,84.4323,84.5668,84.2425,84.4165,207800.0
2015-01-22 11:30:00,106.75,106.79,106.33,106.48,154000.0,84.4244,84.456,84.0922,84.2109,154000.0
2015-01-22 12:00:00,106.49,106.63,106.35,106.62,83500.0,84.2188,84.3295,84.1081,84.3216,83500.0
2015-01-22 12:30:00,106.63,106.64,106.39,106.58,68200.0,84.3295,84.3374,84.1397,84.29,68200.0
2015-01-22 13:00:00,106.58,106.82,106.51,106.69,85200.0,84.29,84.4798,84.2346,84.3769,85200.0
2015-01-22 13:30:00,106.69,107.01,106.63,106.9,246800.0,84.3769,84.63,84.3295,84.543,246800.0
2015-01-22 14:00:00,106.91,107.06,106.8,107.06,154100.0,84.5509,84.6696,84.4639,84.6696,154100.0
2015-01-22 14:30:00,107.06,107.84,107.06,107.76,257800.0,84.6696,85.2864,84.6696,85.2232,257800.0
2015-01-22 15:00:00,107.77,108.14,107.75,108.1,201700.0,85.2311,85.5237,85.2153,85.4921,201700.0
2015-01-22 15:30:00,108.09,108.24,108.02,108.13,454400.0,85.4842,85.6028,85.4288,85.5158,454400.0
2015-01-23 09:30:00,107.99,108.14,107.29,107.3,269800.0,85.4051,85.5237,84.8515,84.8594,269800.0
2015-01-23 10:00:00,107.34,107.64,107.16,107.53,112600.0,84.891,85.1283,84.7487,85.0413,112600.0
2015-01-23 10:30:00,107.52,107.52,106.95,107.34,108400.0,85.0334,85.0334,84.5826,84.891,108400.0
2015-01-23 11:00:00,107.34,107.45,107.18,107.44,88600.0,84.891,84.978,84.7645,84.9701,88600.0
2015-01-23 11:30:00,107.42,107.42,107.08,107.09,78200.0,84.9543,84.9543,84.6854,84.6933,78200.0
2015-01-23 12:00:00,107.08,107.46,107.08,107.35,71700.0,84.6854,84.9859,84.6854,84.8989,71700.0
2015-01-23 12:30:00,107.38,107.55,107.33,107.39,73000.0,84.9226,85.0571,84.8831,84.9305,73000.0
2015-01-23 13:00:00,107.38,107.41,107.12,107.17,80900.0,84.9226,84.9464,84.717,84.7566,80900.0
2015-01-23 13:30:00,107.15,107.29,107.03,107.28,63200.0,84.7407,84.8515,84.6458,84.8436,63200.0
2015-01-23 14:00:00,107.28,107.43,107.16,107.4,65500.0,84.8436,84.9622,84.7487,84.9385,65500.0
2015-01-23 14:30:00,107.41,107.41,107.07,107.12,96500.0,84.9464,84.9464,84.6775,84.717,96500.0
2015-01-23 15:00:00,107.1,107.16,106.93,107.11,131900.0,84.7012,84.7487,84.5668,84.7091,131900.0
2015-01-23 15:30:00,107.12,107.15,106.93,106.95,283600.0,84.717,84.7407,84.5668,84.5826,283600.0
2015-01-26 09:30:00,106.91,107.24,106.41,106.67,164000.0,84.5509,84.8119,84.1555,84.3611,164000.0
2015-01-26 10:00:00,106.73,106.99,106.61,106.73,102100.0,84.4086,84.6142,84.3137,84.4086,102100.0
2015-01-26 10:30:00,106.76,107.23,106.71,107.14,159400.0,84.4323,84.804,84.3928,84.7328,159400.0
2015-01-26 11:00:00,107.13,107.18,106.78,106.93,90900.0,84.7249,84.7645,84.4481,84.5668,90900.0
2015-01-26 11:30:00,106.93,107.13,106.79,107.05,118000.0,84.5668,84.7249,84.456,84.6617,118000.0
2015-01-26 12:00:00,107.04,107.1,106.83,106.91,119300.0,84.6537,84.7012,84.4877,84.5509,119300.0
2015-01-26 12:30:00,106.92,106.96,106.63,106.86,100900.0,84.5588,84.5905,84.3295,84.5114,100900.0
2015-01-26 13:00:00,106.88,107.08,106.77,106.91,67500.0,84.5272,84.6854,84.4402,84.5509,67500.0
2015-01-26 13:30:00,106.91,107.1,106.74,107.04,76600.0,84.5509,84.7012,84.4165,84.6537,76600.0
2015-01-26 14:00:00,107.05,107.11,106.86,107.08,78500.0,84.6617,84.7091,84.5114,84.6854,78500.0
2015-01-26 14:30:00,107.09,107.18,106.86,107.05,100000.0,84.6933,84.7645,84.5114,84.6617,100000.0
2015-01-26 15:00:00,107.06,107.13,106.95,107.05,113400.0,84.6696,84.7249,84.5826,84.6617,113400.0
2015-01-26 15:30:00,107.06,107.08,106.97,107.06,232200.0,84.6696,84.6854,84.5984,84.6696,232200.0
2015-01-27 09:30:00,106.67,106.73,105.95,106.19,173100.0,84.3611,84.4086,83.7917,83.9815,173100.0
2015-01-27 10:00:00,106.19,106.54,106.18,106.29,114600.0,83.9815,84.2583,83.9736,84.0606,114600.0
2015-01-27 10:30:00,106.26,106.26,105.71,105.87,135600.0,84.0369,84.0369,83.6019,83.7284,135600.0
2015-01-27 11:00:00,105.89,106.15,105.81,106.08,113000.0,83.7443,83.9499,83.681,83.8945,113000.0
2015-01-27 11:30:00,106.06,106.14,105.85,105.87,86400.0,83.8787,83.942,83.7126,83.7284,86400.0
2015-01-27 12:00:00,105.87,106.24,105.84,106.21,75300.0,83.7284,84.0211,83.7047,83.9973,75300.0
2015-01-27 12:30:00,106.23,106.36,106.08,106.35,67000.0,84.0132,84.116,83.8945,84.1081,67000.0
2015-01-27 13:00:00,106.36,106.67,106.24,106.6,59300.0,84.116,84.3611,84.0211,84.3058,59300.0
2015-01-27 13:30:00,106.6,106.65,106.19,106.41,64900.0,84.3058,84.3453,83.9815,84.1555,64900.0
2015-01-27 14:00:00,106.4,106.71,106.39,106.57,81500.0,84.1476,84.3928,84.1397,84.282,81500.0
2015-01-27 14:30:00,106.58,106.63,106.15,106.22,76200.0,84.29,84.3295,83.9499,84.0052,76200.0
2015-01-27 15:00:00,106.23,106.35,105.97,105.97,87200.0,84.0132,84.1081,83.8075,83.8075,87200.0
2015-01-27 15:30:00,105.98,106.23,105.96,106.04,214700.0,83.8154,84.0132,83.7996,83.8629,214700.0
2015-01-28 09:30:00,106.5,106.98,106.35,106.87,135100.0,84.2267,84.6063,84.1081,84.5193,135100.0
2015-01-28 10:00:00,106.87,106.96,106.54,106.56,107700.0,84.5193,84.5905,84.2583,84.2741,107700.0
2015-01-28 10:30:00,106.54,106.75,105.75,105.84,96300.0,84.2583,84.4244,83.6335,83.7047,96300.0
2015-01-28 11:00:00,105.81,106.25,105.81,106.02,120300.0,83.681,84.029,83.681,83.8471,120300.0
2015-01-28 11:30:00,106.04,106.31,105.98,106.3,97900.0,83.8629,84.0764,83.8154,84.0685,97900.0
2015-01-28 12:00:00,106.31,106.6,106.21,106.47,63300.0,84.0764,84.3058,83.9973,84.203,63300.0
2015-01-28 12:30:00,106.49,106.5,106.34,106.34,51600.0,84.2188,84.2267,84.1001,84.1001,51600.0
2015-01-28 13:00:00,106.33,106.33,106.09,106.12,62100.0,84.0922,84.0922,83.9024,83.9262,62100.0
2015-01-28 13:30:00,106.13,106.38,106.05,106.07,103400.0,83.9341,84.1318,83.8708,83.8866,103400.0
2015-01-28 14:00:00,106.08,106.44,105.71,105.81,184400.0,83.8945,84.1792,83.6019,83.681,184400.0
2015-01-28 14:30:00,105.77,106.01,105.38,105.9,155800.0,83.6494,83.8392,83.3409,83.7522,155800.0
2015-01-28 15:00:00,105.91,106.0,105.2,105.25,173400.0,83.7601,83.8313,83.1986,83.2381,173400.0
2015-01-28 15:30:00,105.24,105.25,104.51,104.59,499000.0,83.2302,83.2381,82.6529,82.7161,499000.0
2015-01-29 09:30:00,104.89,105.07,104.21,104.56,167000.0,82.9534,83.0958,82.4156,82.6924,167000.0
2015-01-29 10:00:00,104.55,104.77,104.12,104.2,138100.0,82.6845,82.8585,82.3444,82.4077,138100.0
2015-01-29 10:30:00,104.17,104.2,103.59,103.75,310300.0,82.384,82.4077,81.9253,82.0518,310300.0
2015-01-29 11:00:00,103.77,103.85,103.51,103.55,147000.0,82.0676,82.1309,81.862,81.8936,147000.0
2015-01-29 11:30:00,103.55,103.89,103.54,103.68,195000.0,81.8936,82.1625,81.8857,81.9965,195000.0
2015-01-29 12:00:00,103.69,104.14,103.69,103.95,98500.0,82.0044,82.3603,82.0044,82.21,98500.0
2015-01-29 12:30:00,103.95,104.01,103.64,103.67,156900.0,82.21,82.2574,81.9648,81.9885,156900.0
2015-01-29 13:00:00,103.7,104.01,103.52,103.95,122100.0,82.0123,82.2574,81.8699,82.21,122100.0
2015-01-29 13:30:00,103.96,104.38,103.87,104.28,103900.0,82.2179,82.5501,82.1467,82.471,103900.0
2015-01-29 14:00:00,104.3,104.47,104.03,104.36,191200.0,82.4868,82.6212,82.2733,82.5342,191200.0
2015-01-29 14:30:00,104.38,104.52,104.1,104.15,131400.0,82.5501,82.6608,82.3286,82.3682,131400.0
2015-01-29 15:00:00,104.15,104.54,104.02,104.4,198400.0,82.3682,82.6766,82.2653,82.5659,198400.0
2015-01-29 15:30:00,104.42,104.74,104.37,104.53,315900.0,82.5817,82.8348,82.5421,82.6687,315900.0
2015-01-30 09:30:00,102.75,103.67,102.7,103.52,188700.0,81.261,81.9885,81.2214,81.8699,188700.0
2015-01-30 10:00:00,103.48,103.7,102.96,103.19,314600.0,81.8383,82.0123,81.427,81.6089,314600.0
2015-01-30 10:30:00,103.18,103.2,102.76,103.03,222100.0,81.601,81.6168,81.2689,81.4824,222100.0
2015-01-30 11:00:00,103.06,103.11,102.57,102.77,142700.0,81.5061,81.5457,81.1186,81.2768,142700.0
2015-01-30 11:30:00,102.73,102.92,102.28,102.91,98300.0,81.2451,81.3954,80.8892,81.3875,98300.0
2015-01-30 12:00:00,102.94,103.6,102.94,103.47,133200.0,81.4112,81.9332,81.4112,81.8304,133200.0
2015-01-30 12:30:00,103.47,103.53,103.06,103.13,68500.0,81.8304,81.8778,81.5061,81.5615,68500.0
2015-01-30 13:00:00,103.14,103.39,103.0,103.39,121400.0,81.5694,81.7671,81.4587,81.7671,121400.0
2015-01-30 13:30:00,103.36,103.74,103.21,103.74,122700.0,81.7434,82.0439,81.6248,82.0439,122700.0
2015-01-30 14:00:00,103.7,104.09,103.54,104.07,120800.0,82.0123,82.3207,81.8857,82.3049,120800.0
2015-01-30 14:30:00,104.05,104.11,103.25,103.36,267900.0,82.2891,82.3365,81.6564,81.7434,267900.0
2015-01-30 15:00:00,103.37,103.5,102.72,103.14,210200.0,81.7513,81.8541,81.2372,81.5694,210200.0
2015-01-30 15:30:00,103.12,103.29,102.71,102.81,564000.0,81.5536,81.688,81.2293,81.3084,564000.0
2015-02-02 09:30:00,102.94,103.24,102.5,102.55,166000.0,81.4112,81.6485,81.0632,81.1028,166000.0
2015-02-02 10:00:00,102.53,102.53,101.94,102.31,131800.0,81.087,81.087,80.6204,80.913,131800.0
2015-02-02 10:30:00,102.34,102.74,102.24,102.65,135600.0,80.9367,81.253,80.8576,81.1819,135600.0
2015-02-02 11:00:00,102.66,103.14,102.66,103.09,105600.0,81.1898,81.5694,81.1898,81.5298,105600.0
2015-02-02 11:30:00,103.11,103.39,103.0,103.02,115500.0,81.5457,81.7671,81.4587,81.4745,115500.0
2015-02-02 12:00:00,103.07,103.12,102.85,103.06,57400.0,81.514,81.5536,81.34,81.5061,57400.0
2015-02-02 12:30:00,103.04,103.1,102.75,102.84,68600.0,81.4903,81.5378,81.261,81.3321,68600.0
2015-02-02 13:00:00,102.85,103.2,102.64,103.16,60800.0,81.34,81.6168,81.174,81.5852,60800.0
2015-02-02 13:30:00,103.16,103.27,102.68,102.74,65100.0,81.5852,81.6722,81.2056,81.253,65100.0
2015-02-02 14:00:00,102.72,103.35,102.72,103.35,77300.0,81.2372,81.7355,81.2372,81.7355,77300.0
2015-02-02 14:30:00,103.37,103.42,103.11,103.19,84000.0,81.7513,81.7908,81.5457,81.6089,84000.0
2015-02-02 15:00:00,103.17,103.82,103.15,103.8,140600.0,81.5931,82.1072,81.5773,82.0914,140600.0
2015-02-02 15:30:00,103.79,104.62,103.74,104.57,368400.0,82.0834,82.7399,82.0439,82.7003,368400.0
2015-02-03 09:30:00,104.82,105.88,104.63,105.86,237800.0,82.898,83.7363,82.7478,83.7205,237800.0
2015-02-03 10:00:00,105.85,105.87,105.4,105.56,130400.0,83.7126,83.7284,83.3567,83.4833,130400.0
2015-02-03 10:30:00,105.58,105.61,104.82,104.84,188500.0,83.4991,83.5228,82.898,82.9139,188500.0
2015-02-03 11:00:00,104.81,105.1,104.7,104.71,165200.0,82.8901,83.1195,82.8031,82.811,165200.0
2015-02-03 11:30:00,104.71,105.09,104.59,104.64,126700.0,82.811,83.1116,82.7161,82.7557,126700.0
2015-02-03 12:00:00,104.64,104.93,104.52,104.83,121000.0,82.7557,82.985,82.6608,82.9059,121000.0
2015-02-03 12:30:00,104.8,105.0,104.66,104.82,112900.0,82.8822,83.0404,82.7715,82.898,112900.0
2015-02-03 13:00:00,104.83,105.39,104.78,105.34,89800.0,82.9059,83.3488,82.8664,83.3093,89800.0
2015-02-03 13:30:00,105.37,105.65,105.3,105.62,126500.0,83.333,83.5545,83.2776,83.5307,126500.0
2015-02-03 14:00:00,105.63,105.7,105.38,105.41,94600.0,83.5386,83.594,83.3409,83.3646,94600.0
2015-02-03 14:30:00,105.41,105.65,105.33,105.64,101800.0,83.3646,83.5545,83.3014,83.5465,101800.0
2015-02-03 15:00:00,105.67,105.81,105.51,105.75,122000.0,83.5703,83.681,83.4437,83.6335,122000.0
2015-02-03 15:30:00,105.75,106.09,105.58,106.04,375000.0,83.6335,83.9024,83.4991,83.8629,375000.0
2015-02-04 09:30:00,105.66,106.27,105.58,106.2,150300.0,83.5624,84.0448,83.4991,83.9894,150300.0
2015-02-04 10:00:00,106.25,106.39,106.03,106.05,114400.0,84.029,84.1397,83.855,83.8708,114400.0
2015-02-04 10:30:00,106.04,106.38,105.96,106.32,107100.0,83.8629,84.1318,83.7996,84.0843,107100.0
2015-02-04 11:00:00,106.31,106.8,106.23,106.78,185600.0,84.0764,84.4639,84.0132,84.4481,185600.0
2015-02-04 11:30:00,106.78,106.87,106.45,106.56,115800.0,84.4481,84.5193,84.1871,84.2741,115800.0
2015-02-04 12:00:00,106.55,106.6,106.35,106.36,124900.0,84.2662,84.3058,84.1081,84.116,124900.0
2015-02-04 12:30:00,106.36,106.54,106.35,106.45,93700.0,84.116,84.2583,84.1081,84.1871,93700.0
2015-02-04 13:00:00,106.43,106.68,106.39,106.64,68500.0,84.1713,84.369,84.1397,84.3374,68500.0
2015-02-04 13:30:00,106.67,106.81,106.63,106.75,80900.0,84.3611,84.4718,84.3295,84.4244,80900.0
2015-02-04 14:00:00,106.77,106.92,106.63,106.77,99600.0,84.4402,84.5588,84.3295,84.4402,99600.0
2015-02-04 14:30:00,106.78,107.06,106.71,107.03,156200.0,84.4481,84.6696,84.3928,84.6458,156200.0
2015-02-04 15:00:00,107.01,107.26,106.9,107.26,146000.0,84.63,84.8277,84.543,84.8277,146000.0
2015-02-04 15:30:00,107.27,107.36,106.45,106.71,428900.0,84.8356,84.9068,84.1871,84.3928,428900.0
2015-02-05 09:30:00,106.46,106.94,106.46,106.82,129300.0,84.195,84.5747,84.195,84.4798,129300.0
2015-02-05 10:00:00,106.82,107.1,106.77,107.1,95000.0,84.4798,84.7012,84.4402,84.7012,95000.0
2015-02-05 10:30:00,107.1,107.29,107.0,107.22,101800.0,84.7012,84.8515,84.6221,84.7961,101800.0
2015-02-05 11:00:00,107.21,107.21,106.96,107.02,99900.0,84.7882,84.7882,84.5905,84.6379,99900.0
2015-02-05 11:30:00,107.02,107.12,106.97,107.06,100100.0,84.6379,84.717,84.5984,84.6696,100100.0
2015-02-05 12:00:00,107.05,107.13,106.86,106.9,68500.0,84.6617,84.7249,84.5114,84.543,68500.0
2015-02-05 12:30:00,106.89,107.02,106.8,106.89,70800.0,84.5351,84.6379,84.4639,84.5351,70800.0
2015-02-05 13:00:00,106.89,107.18,106.86,107.15,96000.0,84.5351,84.7645,84.5114,84.7407,96000.0
2015-02-05 13:30:00,107.14,107.26,107.08,107.22,71500.0,84.7328,84.8277,84.6854,84.7961,71500.0
2015-02-05 14:00:00,107.22,107.36,107.15,107.19,98200.0,84.7961,84.9068,84.7407,84.7724,98200.0
2015-02-05 14:30:00,107.2,107.21,107.02,107.12,68300.0,84.7803,84.7882,84.6379,84.717,68300.0
2015-02-05 15:00:00,107.14,107.33,107.05,107.33,122400.0,84.7328,84.8831,84.6617,84.8831,122400.0
2015-02-05 15:30:00,107.33,107.48,107.29,107.4,260700.0,84.8831,85.0017,84.8515,84.9385,260700.0
2015-02-06 09:30:00,107.41,108.07,107.34,107.73,189600.0,84.9464,85.4683,84.891,85.1994,189600.0
2015-02-06 10:00:00,107.7,107.99,107.58,107.91,191300.0,85.1757,85.4051,85.0808,85.3418,191300.0
2015-02-06 10:30:00,107.93,108.07,107.81,108.0,204100.0,85.3576,85.4683,85.2627,85.413,204100.0
2015-02-06 11:00:00,107.98,108.03,107.85,107.98,134900.0,85.3972,85.4367,85.2943,85.3972,134900.0
2015-02-06 11:30:00,107.96,108.06,107.75,107.9,127200.0,85.3813,85.4604,85.2153,85.3339,127200.0
2015-02-06 12:00:00,107.92,107.92,107.72,107.87,100200.0,85.3497,85.3497,85.1915,85.3102,100200.0
2015-02-06 12:30:00,107.88,107.93,107.59,107.69,96600.0,85.3181,85.3576,85.0887,85.1678,96600.0
2015-02-06 13:00:00,107.72,107.74,107.27,107.57,143600.0,85.1915,85.2074,84.8356,85.0729,143600.0
2015-02-06 13:30:00,107.57,107.73,107.36,107.61,94200.0,85.0729,85.1994,84.9068,85.1045,94200.0
2015-02-06 14:00:00,107.59,107.66,107.49,107.57,95200.0,85.0887,85.1441,85.0096,85.0729,95200.0
2015-02-06 14:30:00,107.56,107.7,107.31,107.31,105700.0,85.065,85.1757,84.8673,84.8673,105700.0
2015-02-06 15:00:00,107.31,107.32,106.97,107.0,149100.0,84.8673,84.8752,84.5984,84.6221,149100.0
2015-02-06 15:30:00,106.98,107.22,106.91,107.2,373200.0,84.6063,84.7961,84.5509,84.7803,373200.0
2015-02-09 09:30:00,105.43,106.16,105.43,105.64,425700.0,83.3805,83.9578,83.3805,83.5465,425700.0
2015-02-09 10:00:00,105.65,105.75,105.16,105.22,216200.0,83.5545,83.6335,83.1669,83.2144,216200.0
2015-02-09 10:30:00,105.22,105.8,105.21,105.52,152000.0,83.2144,83.6731,83.2065,83.4516,152000.0
2015-02-09 11:00:00,105.52,105.82,105.47,105.74,111100.0,83.4516,83.6889,83.4121,83.6256,111100.0
2015-02-09 11:30:00,105.75,105.84,105.62,105.73,89100.0,83.6335,83.7047,83.5307,83.6177,89100.0
2015-02-09 12:00:00,105.73,105.9,105.6,105.89,106900.0,83.6177,83.7522,83.5149,83.7443,106900.0
2015-02-09 12:30:00,105.9,106.01,105.75,105.93,89300.0,83.7522,83.8392,83.6335,83.7759,89300.0
2015-02-09 13:00:00,105.94,105.96,105.78,105.84,86600.0,83.7838,83.7996,83.6573,83.7047,86600.0
2015-02-09 13:30:00,105.83,105.87,105.64,105.74,84300.0,83.6968,83.7284,83.5465,83.6256,84300.0
2015-02-09 14:00:00,105.74,105.77,105.54,105.75,85400.0,83.6256,83.6494,83.4675,83.6335,85400.0
2015-02-09 14:30:00,105.75,105.96,105.68,105.74,83200.0,83.6335,83.7996,83.5782,83.6256,83200.0
2015-02-09 15:00:00,105.73,105.82,105.53,105.82,89000.0,83.6177,83.6889,83.4595,83.6889,89000.0
2015-02-09 15:30:00,105.82,105.97,105.66,105.78,223500.0,83.6889,83.8075,83.5624,83.6573,223500.0
2015-02-10 09:30:00,106.14,106.5,105.99,106.3,156400.0,83.942,84.2267,83.8233,84.0685,156400.0
2015-02-10 10:00:00,106.3,106.69,106.3,106.38,126600.0,84.0685,84.3769,84.0685,84.1318,126600.0
2015-02-10 10:30:00,106.38,106.41,106.04,106.27,134200.0,84.1318,84.1555,83.8629,84.0448,134200.0
2015-02-10 11:00:00,106.28,106.51,106.2,106.51,71300.0,84.0527,84.2346,83.9894,84.2346,71300.0
2015-02-10 11:30:00,106.51,106.62,106.38,106.43,66600.0,84.2346,84.3216,84.1318,84.1713,66600.0
2015-02-10 12:00:00,106.42,106.67,106.27,106.58,68300.0,84.1634,84.3611,84.0448,84.29,68300.0
2015-02-10 12:30:00,106.58,106.59,106.45,106.47,71400.0,84.29,84.2979,84.1871,84.203,71400.0
2015-02-10 13:00:00,106.49,106.53,106.25,106.31,48500.0,84.2188,84.2504,84.029,84.0764,48500.0
2015-02-10 13:30:00,106.3,106.44,106.26,106.27,64100.0,84.0685,84.1792,84.0369,84.0448,64100.0
2015-02-10 14:00:00,106.27,106.58,106.27,106.57,77300.0,84.0448,84.29,84.0448,84.282,77300.0
2015-02-10 14:30:00,106.57,106.76,106.49,106.76,90100.0,84.282,84.4323,84.2188,84.4323,90100.0
2015-02-10 15:00:00,106.76,106.77,106.57,106.71,77500.0,84.4323,84.4402,84.282,84.3928,77500.0
2015-02-10 15:30:00,106.71,106.71,106.46,106.52,232700.0,84.3928,84.3928,84.195,84.2425,232700.0
2015-02-11 09:30:00,106.58,106.99,106.31,106.99,106400.0,84.29,84.6142,84.0764,84.6142,106400.0
2015-02-11 10:00:00,106.96,106.99,106.64,106.83,58900.0,84.5905,84.6142,84.3374,84.4877,58900.0
2015-02-11 10:30:00,106.82,106.99,106.66,106.97,78000.0,84.4798,84.6142,84.3532,84.5984,78000.0
2015-02-11 11:00:00,106.98,107.45,106.97,107.37,109300.0,84.6063,84.978,84.5984,84.9147,109300.0
2015-02-11 11:30:00,107.33,107.54,107.2,107.45,86300.0,84.8831,85.0492,84.7803,84.978,86300.0
2015-02-11 12:00:00,107.41,107.47,107.28,107.28,67000.0,84.9464,84.9938,84.8436,84.8436,67000.0
2015-02-11 12:30:00,107.3,107.3,106.89,106.92,73300.0,84.8594,84.8594,84.5351,84.5588,73300.0
2015-02-11 13:00:00,106.92,106.98,106.6,106.72,77700.0,84.5588,84.6063,84.3058,84.4007,77700.0
2015-02-11 13:30:00,106.72,107.2,106.65,107.14,73700.0,84.4007,84.7803,84.3453,84.7328,73700.0
2015-02-11 14:00:00,107.14,107.33,107.09,107.17,77900.0,84.7328,84.8831,84.6933,84.7566,77900.0
2015-02-11 14:30:00,107.17,107.6,107.13,107.51,97600.0,84.7566,85.0966,84.7249,85.0255,97600.0
2015-02-11 15:00:00,107.52,107.92,107.48,107.84,142100.0,85.0334,85.3497,85.0017,85.2864,142100.0
2015-02-11 15:30:00,107.86,107.89,107.63,107.77,300800.0,85.3023,85.326,85.1204,85.2311,300800.0
2015-02-12 09:30:00,107.78,108.12,107.55,108.01,180200.0,85.239,85.5079,85.0571,85.4209,180200.0
2015-02-12 10:00:00,107.99,108.12,107.92,107.96,163600.0,85.4051,85.5079,85.3497,85.3813,163600.0
2015-02-12 10:30:00,107.92,108.0,107.73,107.77,112600.0,85.3497,85.413,85.1994,85.2311,112600.0
2015-02-12 11:00:00,107.77,107.83,107.58,107.66,99100.0,85.2311,85.2785,85.0808,85.1441,99100.0
2015-02-12 11:30:00,107.66,107.79,107.59,107.61,83100.0,85.1441,85.2469,85.0887,85.1045,83100.0
2015-02-12 12:00:00,107.62,107.88,107.62,107.82,50400.0,85.1124,85.3181,85.1124,85.2706,50400.0
2015-02-12 12:30:00,107.82,107.98,107.79,107.98,67100.0,85.2706,85.3972,85.2469,85.3972,67100.0
2015-02-12 13:00:00,107.99,108.06,107.9,108.0,93600.0,85.4051,85.4604,85.3339,85.413,93600.0
2015-02-12 13:30:00,107.99,108.07,107.91,108.01,82800.0,85.4051,85.4683,85.3418,85.4209,82800.0
2015-02-12 14:00:00,107.99,108.07,107.96,108.0,169800.0,85.4051,85.4683,85.3813,85.413,169800.0
2015-02-12 14:30:00,108.0,108.06,107.94,107.97,141300.0,85.413,85.4604,85.3655,85.3892,141300.0
2015-02-12 15:00:00,107.96,108.05,107.93,107.97,180700.0,85.3813,85.4525,85.3576,85.3892,180700.0
2015-02-12 15:30:00,107.97,108.16,107.9,108.0,325100.0,85.3892,85.5395,85.3339,85.413,325100.0
2015-02-13 09:30:00,107.76,108.24,107.69,108.05,183700.0,85.2232,85.6028,85.1678,85.4525,183700.0
2015-02-13 10:00:00,108.04,108.4,107.87,108.25,186500.0,85.4446,85.7293,85.3102,85.6107,186500.0
2015-02-13 10:30:00,108.25,108.28,107.98,108.09,98000.0,85.6107,85.6344,85.3972,85.4842,98000.0
2015-02-13 11:00:00,108.1,108.24,107.91,108.0,176300.0,85.4921,85.6028,85.3418,85.413,176300.0
2015-02-13 11:30:00,108.01,108.07,107.93,107.99,78400.0,85.4209,85.4683,85.3576,85.4051,78400.0
2015-02-13 12:00:00,108.01,108.05,107.94,108.02,70800.0,85.4209,85.4525,85.3655,85.4288,70800.0
2015-02-13 12:30:00,107.99,108.03,107.91,107.96,68100.0,85.4051,85.4367,85.3418,85.3813,68100.0
2015-02-13 13:00:00,107.95,108.06,107.89,107.96,91500.0,85.3734,85.4604,85.326,85.3813,91500.0
2015-02-13 13:30:00,107.94,108.03,107.84,107.99,85800.0,85.3655,85.4367,85.2864,85.4051,85800.0
2015-02-13 14:00:00,107.98,108.07,107.96,108.0,142200.0,85.3972,85.4683,85.3813,85.413,142200.0
2015-02-13 14:30:00,107.99,108.06,107.91,108.0,59800.0,85.4051,85.4604,85.3418,85.413,59800.0
2015-02-13 15:00:00,108.01,108.11,107.95,108.04,246800.0,85.4209,85.5,85.3734,85.4446,246800.0
2015-02-13 15:30:00,108.04,108.04,107.94,107.99,447200.0,85.4446,85.4446,85.3655,85.4051,447200.0
2015-02-17 09:30:00,108.43,108.53,108.01,108.21,286800.0,85.753,85.8321,85.4209,85.5791,286800.0
2015-02-17 10:00:00,108.19,108.2,107.96,107.98,296800.0,85.5632,85.5711,85.3813,85.3972,296800.0
2015-02-17 10:30:00,107.99,108.21,107.96,108.12,251000.0,85.4051,85.5791,85.3813,85.5079,251000.0
2015-02-17 11:00:00,108.13,108.24,108.05,108.21,201200.0,85.5158,85.6028,85.4525,85.5791,201200.0
2015-02-17 11:30:00,108.21,108.25,108.14,108.17,225900.0,85.5791,85.6107,85.5237,85.5474,225900.0
2015-02-17 12:00:00,108.2,108.27,108.17,108.22,189900.0,85.5711,85.6265,85.5474,85.587,189900.0
2015-02-17 12:30:00,108.22,108.25,108.15,108.21,204500.0,85.587,85.6107,85.5316,85.5791,204500.0
2015-02-17 13:00:00,108.2,108.3,108.18,108.27,286000.0,85.5711,85.6502,85.5553,85.6265,286000.0
2015-02-17 13:30:00,108.27,108.29,108.24,108.26,188000.0,85.6265,85.6423,85.6028,85.6186,188000.0
2015-02-17 14:00:00,108.26,108.29,108.1,108.13,160000.0,85.6186,85.6423,85.4921,85.5158,160000.0
2015-02-17 14:30:00,108.13,108.17,108.06,108.15,119800.0,85.5158,85.5474,85.4604,85.5316,119800.0
2015-02-17 15:00:00,108.16,108.17,107.99,108.05,171200.0,85.5395,85.5474,85.4051,85.4525,171200.0
2015-02-17 15:30:00,108.04,108.11,107.95,108.0,274000.0,85.4446,85.5,85.3734,85.413,274000.0
2015-02-18 09:30:00,107.48,108.07,107.36,108.07,129700.0,85.0017,85.4683,84.9068,85.4683,129700.0
2015-02-18 10:00:00,108.05,108.05,107.59,107.65,164000.0,85.4525,85.4525,85.0887,85.1362,164000.0
2015-02-18 10:30:00,107.63,108.0,107.62,107.87,67000.0,85.1204,85.413,85.1124,85.3102,67000.0
2015-02-18 11:00:00,107.86,108.08,107.81,108.0,70000.0,85.3023,85.4762,85.2627,85.413,70000.0
2015-02-18 11:30:00,108.0,108.05,107.88,107.9,68100.0,85.413,85.4525,85.3181,85.3339,68100.0
2015-02-18 12:00:00,107.89,108.02,107.86,107.88,53000.0,85.326,85.4288,85.3023,85.3181,53000.0
2015-02-18 12:30:00,107.87,107.89,107.66,107.69,70700.0,85.3102,85.326,85.1441,85.1678,70700.0
2015-02-18 13:00:00,107.69,107.85,107.68,107.75,48600.0,85.1678,85.2943,85.1599,85.2153,48600.0
2015-02-18 13:30:00,107.76,107.95,107.75,107.91,47500.0,85.2232,85.3734,85.2153,85.3418,47500.0
2015-02-18 14:00:00,107.92,108.1,107.78,107.79,182900.0,85.3497,85.4921,85.239,85.2469,182900.0
2015-02-18 14:30:00,107.79,107.85,107.69,107.81,74200.0,85.2469,85.2943,85.1678,85.2627,74200.0
2015-02-18 15:00:00,107.81,108.01,107.79,107.98,76300.0,85.2627,85.4209,85.2469,85.3972,76300.0
2015-02-18 15:30:00,107.98,108.03,107.81,107.99,249000.0,85.3972,85.4367,85.2627,85.4051,249000.0
2015-02-19 09:30:00,107.9,108.29,107.7,107.78,341700.0,85.3339,85.6423,85.1757,85.239,341700.0
2015-02-19 10:00:00,107.79,107.9,107.62,107.87,195800.0,85.2469,85.3339,85.1124,85.3102,195800.0
2015-02-19 10:30:00,107.88,108.07,107.75,108.0,208200.0,85.3181,85.4683,85.2153,85.413,208200.0
2015-02-19 11:00:00,108.0,108.05,107.9,108.01,181100.0,85.413,85.4525,85.3339,85.4209,181100.0
2015-02-19 11:30:00,108.03,108.04,107.96,107.98,194300.0,85.4367,85.4446,85.3813,85.3972,194300.0
2015-02-19 12:00:00,108.0,108.02,107.92,107.95,85800.0,85.413,85.4288,85.3497,85.3734,85800.0
2015-02-19 12:30:00,107.96,107.99,107.78,107.89,48000.0,85.3813,85.4051,85.239,85.326,48000.0
2015-02-19 13:00:00,107.87,107.87,107.68,107.73,38200.0,85.3102,85.3102,85.1599,85.1994,38200.0
2015-02-19 13:30:00,107.73,107.76,107.67,107.71,72000.0,85.1994,85.2232,85.152,85.1836,72000.0
2015-02-19 14:00:00,107.71,107.9,107.71,107.83,51200.0,85.1836,85.3339,85.1836,85.2785,51200.0
2015-02-19 14:30:00,107.83,107.93,107.75,107.93,65100.0,85.2785,85.3576,85.2153,85.3576,65100.0
2015-02-19 15:00:00,107.92,108.02,107.9,107.99,159200.0,85.3497,85.4288,85.3339,85.4051,159200.0
2015-02-19 15:30:00,107.99,108.01,107.83,107.97,197600.0,85.4051,85.4209,85.2785,85.3892,197600.0
2015-02-20 09:30:00,107.59,107.85,106.96,107.03,242600.0,85.0887,85.2943,84.5905,84.6458,242600.0
2015-02-20 10:00:00,107.05,107.06,106.79,106.79,69700.0,84.6617,84.6696,84.456,84.456,69700.0
2015-02-20 10:30:00,106.78,107.39,106.75,107.39,138500.0,84.4481,84.9305,84.4244,84.9305,138500.0
2015-02-20 11:00:00,107.37,107.45,107.27,107.31,62700.0,84.9147,84.978,84.8356,84.8673,62700.0
2015-02-20 11:30:00,107.33,107.46,107.27,107.4,59500.0,84.8831,84.9859,84.8356,84.9385,59500.0
2015-02-20 12:00:00,107.43,107.58,107.36,107.44,65000.0,84.9622,85.0808,84.9068,84.9701,65000.0
2015-02-20 12:30:00,107.44,107.71,107.31,107.64,79800.0,84.9701,85.1836,84.8673,85.1283,79800.0
2015-02-20 13:00:00,107.6,107.81,107.59,107.75,75100.0,85.0966,85.2627,85.0887,85.2153,75100.0
2015-02-20 13:30:00,107.76,107.96,107.75,107.92,71500.0,85.2232,85.3813,85.2153,85.3497,71500.0
2015-02-20 14:00:00,107.93,108.02,107.82,107.87,109400.0,85.3576,85.4288,85.2706,85.3102,109400.0
2015-02-20 14:30:00,107.86,108.03,107.81,108.0,111900.0,85.3023,85.4367,85.2627,85.413,111900.0
2015-02-20 15:00:00,108.02,108.08,107.79,107.86,353000.0,85.4288,85.4762,85.2469,85.3023,353000.0
2015-02-20 15:30:00,107.87,108.0,107.74,107.82,294500.0,85.3102,85.413,85.2074,85.2706,294500.0
2015-02-23 09:30:00,107.62,107.63,107.03,107.21,134700.0,85.1124,85.1204,84.6458,84.7882,134700.0
2015-02-23 10:00:00,107.18,107.4,107.15,107.19,89500.0,84.7645,84.9385,84.7407,84.7724,89500.0
2015-02-23 10:30:00,107.19,107.21,107.01,107.06,134000.0,84.7724,84.7882,84.63,84.6696,134000.0
2015-02-23 11:00:00,107.06,107.25,106.97,107.17,139000.0,84.6696,84.8198,84.5984,84.7566,139000.0
2015-02-23 11:30:00,107.16,107.28,107.09,107.11,60300.0,84.7487,84.8436,84.6933,84.7091,60300.0
2015-02-23 12:00:00,107.09,107.1,106.79,106.87,143000.0,84.6933,84.7012,84.456,84.5193,143000.0
2015-02-23 12:30:00,106.86,106.96,106.74,106.74,73100.0,84.5114,84.5905,84.4165,84.4165,73100.0
2015-02-23 13:00:00,106.76,107.03,106.75,106.99,57500.0,84.4323,84.6458,84.4244,84.6142,57500.0
2015-02-23 13:30:00,106.97,107.05,106.88,106.94,69500.0,84.5984,84.6617,84.5272,84.5747,69500.0
2015-02-23 14:00:00,106.94,106.98,106.78,106.82,101900.0,84.5747,84.6063,84.4481,84.4798,101900.0
2015-02-23 14:30:00,106.82,106.96,106.75,106.92,88600.0,84.4798,84.5905,84.4244,84.5588,88600.0
2015-02-23 15:00:00,106.92,106.97,106.82,106.93,119300.0,84.5588,84.5984,84.4798,84.5668,119300.0
2015-02-23 15:30:00,106.94,107.1,106.92,107.05,270300.0,84.5747,84.7012,84.5588,84.6617,270300.0
2015-02-24 09:30:00,106.96,107.56,106.96,107.53,82500.0,84.5905,85.065,84.5905,85.0413,82500.0
2015-02-24 10:00:00,107.5,107.92,107.32,107.84,98000.0,85.0175,85.3497,84.8752,85.2864,98000.0
2015-02-24 10:30:00,107.86,107.9,107.63,107.72,78500.0,85.3023,85.3339,85.1204,85.1915,78500.0
2015-02-24 11:00:00,107.73,107.91,107.66,107.71,85700.0,85.1994,85.3418,85.1441,85.1836,85700.0
2015-02-24 11:30:00,107.71,107.75,107.63,107.66,58200.0,85.1836,85.2153,85.1204,85.1441,58200.0
2015-02-24 12:00:00,107.65,107.73,107.57,107.59,60100.0,85.1362,85.1994,85.0729,85.0887,60100.0
2015-02-24 12:30:00,107.59,107.67,107.44,107.64,81600.0,85.0887,85.152,84.9701,85.1283,81600.0
2015-02-24 13:00:00,107.64,107.74,107.57,107.67,116800.0,85.1283,85.2074,85.0729,85.152,116800.0
2015-02-24 13:30:00,107.66,107.81,107.62,107.77,75500.0,85.1441,85.2627,85.1124,85.2311,75500.0
2015-02-24 14:00:00,107.77,107.78,107.61,107.63,73600.0,85.2311,85.239,85.1045,85.1204,73600.0
2015-02-24 14:30:00,107.63,107.71,107.6,107.66,68300.0,85.1204,85.1836,85.0966,85.1441,68300.0
2015-02-24 15:00:00,107.65,107.77,107.65,107.75,101700.0,85.1362,85.2311,85.1362,85.2153,101700.0
2015-02-24 15:30:00,107.75,107.79,107.52,107.56,193200.0,85.2153,85.2469,85.0334,85.065,193200.0
2015-02-25 09:30:00,107.55,107.69,107.41,107.63,130400.0,85.0571,85.1678,84.9464,85.1204,130400.0
2015-02-25 10:00:00,107.61,107.75,107.55,107.55,146600.0,85.1045,85.2153,85.0571,85.0571,146600.0
2015-02-25 10:30:00,107.53,107.6,107.45,107.46,111300.0,85.0413,85.0966,84.978,84.9859,111300.0
2015-02-25 11:00:00,107.44,107.65,107.35,107.64,166100.0,84.9701,85.1362,84.8989,85.1283,166100.0
2015-02-25 11:30:00,107.63,107.65,107.47,107.51,99800.0,85.1204,85.1362,84.9938,85.0255,99800.0
2015-02-25 12:00:00,107.51,107.54,107.36,107.4,60100.0,85.0255,85.0492,84.9068,84.9385,60100.0
2015-02-25 12:30:00,107.38,107.49,107.28,107.28,85900.0,84.9226,85.0096,84.8436,84.8436,85900.0
2015-02-25 13:00:00,107.28,107.38,107.25,107.29,75500.0,84.8436,84.9226,84.8198,84.8515,75500.0
2015-02-25 13:30:00,107.28,107.47,107.28,107.38,114100.0,84.8436,84.9938,84.8436,84.9226,114100.0
2015-02-25 14:00:00,107.37,107.41,107.2,107.26,109000.0,84.9147,84.9464,84.7803,84.8277,109000.0
2015-02-25 14:30:00,107.25,107.28,107.01,107.02,109600.0,84.8198,84.8436,84.63,84.6379,109600.0
2015-02-25 15:00:00,107.03,107.06,106.88,106.88,97800.0,84.6458,84.6696,84.5272,84.5272,97800.0
2015-02-25 15:30:00,106.88,107.03,106.87,106.92,264500.0,84.5272,84.6458,84.5193,84.5588,264500.0
2015-02-26 09:30:00,106.81,107.44,106.75,107.25,248700.0,84.4718,84.9701,84.4244,84.8198,248700.0
2015-02-26 10:00:00,107.23,107.41,107.06,107.06,146400.0,84.804,84.9464,84.6696,84.6696,146400.0
2015-02-26 10:30:00,107.07,107.39,107.05,107.34,177700.0,84.6775,84.9305,84.6617,84.891,177700.0
2015-02-26 11:00:00,107.34,107.58,107.34,107.52,194100.0,84.891,85.0808,84.891,85.0334,194100.0
2015-02-26 11:30:00,107.5,107.58,107.43,107.46,128700.0,85.0175,85.0808,84.9622,84.9859,128700.0
2015-02-26 12:00:00,107.45,107.52,107.3,107.51,338000.0,84.978,85.0334,84.8594,85.0255,338000.0
2015-02-26 12:30:00,107.5,107.75,107.49,107.73,90800.0,85.0175,85.2153,85.0096,85.1994,90800.0
2015-02-26 13:00:00,107.71,107.92,107.71,107.87,152200.0,85.1836,85.3497,85.1836,85.3102,152200.0
2015-02-26 13:30:00,107.87,108.01,107.86,107.98,125700.0,85.3102,85.4209,85.3023,85.3972,125700.0
2015-02-26 14:00:00,107.97,108.04,107.85,107.86,132500.0,85.3892,85.4446,85.2943,85.3023,132500.0
2015-02-26 14:30:00,107.84,107.89,107.64,107.66,121700.0,85.2864,85.326,85.1283,85.1441,121700.0
2015-02-26 15:00:00,107.67,107.83,107.54,107.83,167700.0,85.152,85.2785,85.0492,85.2785,167700.0
2015-02-26 15:30:00,107.83,108.01,107.81,107.84,284400.0,85.2785,85.4209,85.2627,85.2864,284400.0
2015-02-27 09:30:00,107.67,108.22,107.48,107.48,127600.0,85.152,85.587,85.0017,85.0017,127600.0
2015-02-27 10:00:00,107.47,107.66,107.41,107.65,65800.0,84.9938,85.1441,84.9464,85.1362,65800.0
2015-02-27 10:30:00,107.65,107.69,107.47,107.66,95200.0,85.1362,85.1678,84.9938,85.1441,95200.0
2015-02-27 11:00:00,107.69,107.69,107.53,107.59,87000.0,85.1678,85.1678,85.0413,85.0887,87000.0
2015-02-27 11:30:00,107.61,107.96,107.61,107.94,72900.0,85.1045,85.3813,85.1045,85.3655,72900.0
2015-02-27 12:00:00,107.94,108.1,107.88,108.1,57000.0,85.3655,85.4921,85.3181,85.4921,57000.0
2015-02-27 12:30:00,108.12,108.14,107.75,107.83,74300.0,85.5079,85.5237,85.2153,85.2785,74300.0
2015-02-27 13:00:00,107.82,107.88,107.63,107.7,86600.0,85.2706,85.3181,85.1204,85.1757,86600.0
2015-02-27 13:30:00,107.7,107.82,107.65,107.8,72000.0,85.1757,85.2706,85.1362,85.2548,72000.0
2015-02-27 14:00:00,107.81,107.87,107.72,107.78,108800.0,85.2627,85.3102,85.1915,85.239,108800.0
2015-02-27 14:30:00,107.78,107.78,107.46,107.47,132500.0,85.239,85.239,84.9859,84.9938,132500.0
2015-02-27 15:00:00,107.48,107.59,107.41,107.53,183800.0,85.0017,85.0887,84.9464,85.0413,183800.0
2015-02-27 15:30:00,107.54,107.54,107.31,107.42,386100.0,85.0492,85.0492,84.8673,84.9543,386100.0
2015-03-02 09:30:00,107.44,107.8,107.31,107.7,111800.0,84.9701,85.2548,84.8673,85.1757,111800.0
2015-03-02 10:00:00,107.67,107.9,107.6,107.82,94200.0,85.152,85.3339,85.0966,85.2706,94200.0
2015-03-02 10:30:00,107.82,107.87,107.69,107.83,71400.0,85.2706,85.3102,85.1678,85.2785,71400.0
2015-03-02 11:00:00,107.82,107.85,107.69,107.73,73800.0,85.2706,85.2943,85.1678,85.1994,73800.0
2015-03-02 11:30:00,107.72,107.86,107.63,107.65,57800.0,85.1915,85.3023,85.1204,85.1362,57800.0
2015-03-02 12:00:00,107.66,107.68,107.28,107.3,50900.0,85.1441,85.1599,84.8436,84.8594,50900.0
2015-03-02 12:30:00,107.31,107.4,107.27,107.38,50200.0,84.8673,84.9385,84.8356,84.9226,50200.0
2015-03-02 13:00:00,107.39,107.62,107.37,107.62,41900.0,84.9305,85.1124,84.9147,85.1124,41900.0
2015-03-02 13:30:00,107.63,107.77,107.61,107.68,41000.0,85.1204,85.2311,85.1045,85.1599,41000.0
2015-03-02 14:00:00,107.67,107.68,107.53,107.6,56600.0,85.152,85.1599,85.0413,85.0966,56600.0
2015-03-02 14:30:00,107.59,107.67,107.55,107.64,59900.0,85.0887,85.152,85.0571,85.1283,59900.0
2015-03-02 15:00:00,107.64,107.76,107.61,107.7,81800.0,85.1283,85.2232,85.1045,85.1757,81800.0
2015-03-02 15:30:00,107.68,107.96,107.67,107.88,220500.0,85.1599,85.3813,85.152,85.3181,220500.0
2015-03-03 09:30:00,107.45,107.81,107.29,107.29,107600.0,84.978,85.2627,84.8515,84.8515,107600.0
2015-03-03 10:00:00,107.29,107.48,107.27,107.4,60500.0,84.8515,85.0017,84.8356,84.9385,60500.0
2015-03-03 10:30:00,107.4,107.53,107.37,107.37,56100.0,84.9385,85.0413,84.9147,84.9147,56100.0
2015-03-03 11:00:00,107.37,107.4,107.15,107.31,58200.0,84.9147,84.9385,84.7407,84.8673,58200.0
2015-03-03 11:30:00,107.3,107.33,107.01,107.03,49100.0,84.8594,84.8831,84.63,84.6458,49100.0
2015-03-03 12:00:00,107.03,107.12,106.9,106.94,48400.0,84.6458,84.717,84.543,84.5747,48400.0
2015-03-03 12:30:00,106.95,107.28,106.94,107.25,43400.0,84.5826,84.8436,84.5747,84.8198,43400.0
2015-03-03 13:00:00,107.25,107.34,107.21,107.3,34400.0,84.8198,84.891,84.7882,84.8594,34400.0
2015-03-03 13:30:00,107.31,107.38,107.27,107.33,44300.0,84.8673,84.9226,84.8356,84.8831,44300.0
2015-03-03 14:00:00,107.33,107.59,107.32,107.59,58800.0,84.8831,85.0887,84.8752,85.0887,58800.0
2015-03-03 14:30:00,107.59,107.6,107.33,107.4,58800.0,85.0887,85.0966,84.8831,84.9385,58800.0
2015-03-03 15:00:00,107.4,107.47,107.31,107.47,54900.0,84.9385,84.9938,84.8673,84.9938,54900.0
2015-03-03 15:30:00,107.47,107.51,107.33,107.41,107100.0,84.9938,85.0255,84.8831,84.9464,107100.0
2015-03-04 09:30:00,106.91,107.23,106.8,107.03,107600.0,84.5509,84.804,84.4639,84.6458,107600.0
2015-03-04 10:00:00,107.04,107.08,106.69,106.73,80500.0,84.6537,84.6854,84.3769,84.4086,80500.0
2015-03-04 10:30:00,106.71,106.87,106.67,106.74,71800.0,84.3928,84.5193,84.3611,84.4165,71800.0
2015-03-04 11:00:00,106.74,107.04,106.73,107.03,115500.0,84.4165,84.6537,84.4086,84.6458,115500.0
2015-03-04 11:30:00,107.03,107.27,107.03,107.21,77600.0,84.6458,84.8356,84.6458,84.7882,77600.0
2015-03-04 12:00:00,107.21,107.29,107.11,107.22,55100.0,84.7882,84.8515,84.7091,84.7961,55100.0
2015-03-04 12:30:00,107.19,107.28,107.04,107.07,53000.0,84.7724,84.8436,84.6537,84.6775,53000.0
2015-03-04 13:00:00,107.07,107.13,106.96,107.04,54600.0,84.6775,84.7249,84.5905,84.6537,54600.0
2015-03-04 13:30:00,107.04,107.1,106.81,106.81,68800.0,84.6537,84.7012,84.4718,84.4718,68800.0
2015-03-04 14:00:00,106.8,106.86,106.69,106.8,70100.0,84.4639,84.5114,84.3769,84.4639,70100.0
2015-03-04 14:30:00,106.8,106.95,106.67,106.93,76600.0,84.4639,84.5826,84.3611,84.5668,76600.0
2015-03-04 15:00:00,106.94,106.99,106.85,106.96,141700.0,84.5747,84.6142,84.5035,84.5905,141700.0
2015-03-04 15:30:00,106.97,107.03,106.87,106.89,245100.0,84.5984,84.6458,84.5193,84.5351,245100.0
2015-03-05 09:30:00,106.88,107.22,106.68,107.18,85100.0,84.5272,84.7961,84.369,84.7645,85100.0
2015-03-05 10:00:00,107.18,107.35,107.13,107.32,80100.0,84.7645,84.8989,84.7249,84.8752,80100.0
2015-03-05 10:30:00,107.32,107.54,107.29,107.42,85900.0,84.8752,85.0492,84.8515,84.9543,85900.0
2015-03-05 11:00:00,107.42,107.44,107.2,107.32,53400.0,84.9543,84.9701,84.7803,84.8752,53400.0
2015-03-05 11:30:00,107.32,107.41,107.29,107.34,42500.0,84.8752,84.9464,84.8515,84.891,42500.0
2015-03-05 12:00:00,107.33,107.35,107.19,107.2,62900.0,84.8831,84.8989,84.7724,84.7803,62900.0
2015-03-05 12:30:00,107.19,107.22,106.99,107.06,56800.0,84.7724,84.7961,84.6142,84.6696,56800.0
2015-03-05 13:00:00,107.06,107.33,107.01,107.31,44800.0,84.6696,84.8831,84.63,84.8673,44800.0
2015-03-05 13:30:00,107.3,107.41,107.25,107.39,63000.0,84.8594,84.9464,84.8198,84.9305,63000.0
2015-03-05 14:00:00,107.39,107.48,107.39,107.45,67300.0,84.9305,85.0017,84.9305,84.978,67300.0
2015-03-05 14:30:00,107.44,107.57,107.39,107.55,64400.0,84.9701,85.0729,84.9305,85.0571,64400.0
2015-03-05 15:00:00,107.55,107.58,107.36,107.57,69500.0,85.0571,85.0808,84.9068,85.0729,69500.0
2015-03-05 15:30:00,107.54,107.7,107.44,107.58,295600.0,85.0492,85.1757,84.9701,85.0808,295600.0
2015-03-06 09:30:00,106.48,107.63,106.48,107.34,188600.0,84.6486,85.5629,84.6486,85.3323,188600.0
2015-03-06 10:00:00,107.34,107.39,106.94,106.97,203900.0,85.3323,85.3721,85.0143,85.0382,203900.0
2015-03-06 10:30:00,106.96,107.08,106.58,106.64,140300.0,85.0302,85.1256,84.7281,84.7758,140300.0
2015-03-06 11:00:00,106.64,106.68,106.25,106.38,107300.0,84.7758,84.8076,84.4658,84.5691,107300.0
2015-03-06 11:30:00,106.37,106.43,106.24,106.33,104000.0,84.5612,84.6089,84.4578,84.5294,104000.0
2015-03-06 12:00:00,106.32,106.38,106.02,106.06,64200.0,84.5214,84.5691,84.2829,84.3147,64200.0
2015-03-06 12:30:00,106.06,106.22,105.91,105.99,80100.0,84.3147,84.4419,84.1955,84.2591,80100.0
2015-03-06 13:00:00,106.01,106.07,105.83,105.93,85300.0,84.275,84.3227,84.1319,84.2114,85300.0
2015-03-06 13:30:00,105.92,106.07,105.77,106.07,69900.0,84.2035,84.3227,84.0842,84.3227,69900.0
2015-03-06 14:00:00,106.1,106.27,105.88,106.03,95500.0,84.3465,84.4817,84.1717,84.2909,95500.0
2015-03-06 14:30:00,106.03,106.11,105.87,105.95,70200.0,84.2909,84.3545,84.1637,84.2273,70200.0
2015-03-06 15:00:00,105.95,106.21,105.94,105.97,121700.0,84.2273,84.434,84.2193,84.2432,121700.0
2015-03-06 15:30:00,105.96,106.0,105.71,105.8,339700.0,84.2352,84.267,84.0365,84.1081,339700.0
2015-03-09 09:30:00,105.97,106.61,105.92,106.55,130200.0,84.2432,84.752,84.2035,84.7043,130200.0
2015-03-09 10:00:00,106.52,106.56,106.24,106.33,60000.0,84.6804,84.7122,84.4578,84.5294,60000.0
2015-03-09 10:30:00,106.33,106.48,106.25,106.39,70000.0,84.5294,84.6486,84.4658,84.5771,70000.0
2015-03-09 11:00:00,106.39,106.48,106.3,106.39,58800.0,84.5771,84.6486,84.5055,84.5771,58800.0
2015-03-09 11:30:00,106.37,106.62,106.36,106.57,53500.0,84.5612,84.7599,84.5532,84.7202,53500.0
2015-03-09 12:00:00,106.58,106.6,106.42,106.47,44200.0,84.7281,84.744,84.6009,84.6407,44200.0
2015-03-09 12:30:00,106.46,106.67,106.44,106.64,42100.0,84.6327,84.7997,84.6168,84.7758,42100.0
2015-03-09 13:00:00,106.64,106.73,106.56,106.72,48300.0,84.7758,84.8474,84.7122,84.8394,48300.0
2015-03-09 13:30:00,106.72,106.92,106.71,106.84,53300.0,84.8394,84.9984,84.8315,84.9348,53300.0
2015-03-09 14:00:00,106.83,106.93,106.77,106.9,52400.0,84.9269,85.0064,84.8792,84.9825,52400.0
2015-03-09 14:30:00,106.91,106.99,106.78,106.95,45200.0,84.9905,85.0541,84.8871,85.0223,45200.0
2015-03-09 15:00:00,106.94,106.98,106.75,106.81,72500.0,85.0143,85.0461,84.8633,84.911,72500.0
2015-03-09 15:30:00,106.82,106.89,106.67,106.69,194800.0,84.9189,84.9746,84.7997,84.8156,194800.0
2015-03-10 09:30:00,105.67,105.75,105.15,105.2,135400.0,84.0047,84.0683,83.5913,83.6311,135400.0
2015-03-10 10:00:00,105.19,105.28,104.91,105.03,88600.0,83.6231,83.6947,83.4005,83.4959,88600.0
2015-03-10 10:30:00,105.01,105.38,104.85,105.21,95000.0,83.48,83.7742,83.3528,83.639,95000.0
2015-03-10 11:00:00,105.19,105.51,105.19,105.33,82200.0,83.6231,83.8775,83.6231,83.7344,82200.0
2015-03-10 11:30:00,105.33,105.35,105.0,105.0,79600.0,83.7344,83.7503,83.4721,83.4721,79600.0
2015-03-10 12:00:00,105.0,105.19,104.91,104.95,56900.0,83.4721,83.6231,83.4005,83.4323,56900.0
2015-03-10 12:30:00,104.94,105.12,104.91,105.04,53800.0,83.4244,83.5675,83.4005,83.5039,53800.0
2015-03-10 13:00:00,105.04,105.19,104.91,105.07,57600.0,83.5039,83.6231,83.4005,83.5277,57600.0
2015-03-10 13:30:00,105.06,105.09,104.98,105.04,47000.0,83.5198,83.5436,83.4562,83.5039,47000.0
2015-03-10 14:00:00,105.04,105.1,104.76,104.78,61000.0,83.5039,83.5516,83.2813,83.2972,61000.0
2015-03-10 14:30:00,104.78,104.96,104.78,104.87,77700.0,83.2972,83.4403,83.2972,83.3687,77700.0
2015-03-10 15:00:00,104.86,105.17,104.83,104.99,120800.0,83.3608,83.6072,83.3369,83.4641,120800.0
2015-03-10 15:30:00,105.0,105.03,104.72,104.75,344000.0,83.4721,83.4959,83.2495,83.2733,344000.0
2015-03-11 09:30:00,104.97,105.41,104.77,105.26,104700.0,83.4482,83.798,83.2892,83.6788,104700.0
2015-03-11 10:00:00,105.27,105.43,105.21,105.42,80900.0,83.6867,83.8139,83.639,83.806,80900.0
2015-03-11 10:30:00,105.41,105.43,104.97,105.24,75000.0,83.798,83.8139,83.4482,83.6629,75000.0
2015-03-11 11:00:00,105.26,105.63,105.26,105.61,95900.0,83.6788,83.9729,83.6788,83.957,95900.0
2015-03-11 11:30:00,105.59,105.71,105.49,105.6,72600.0,83.9411,84.0365,83.8616,83.9491,72600.0
2015-03-11 12:00:00,105.62,105.89,105.51,105.83,99700.0,83.965,84.1796,83.8775,84.1319,99700.0
2015-03-11 12:30:00,105.83,106.05,105.81,105.96,81100.0,84.1319,84.3068,84.116,84.2352,81100.0
2015-03-11 13:00:00,105.93,106.0,105.82,105.9,70900.0,84.2114,84.267,84.124,84.1876,70900.0
2015-03-11 13:30:00,105.91,105.92,105.51,105.66,85100.0,84.1955,84.2035,83.8775,83.9968,85100.0
2015-03-11 14:00:00,105.63,105.86,105.6,105.82,59000.0,83.9729,84.1558,83.9491,84.124,59000.0
2015-03-11 14:30:00,105.82,105.88,105.64,105.87,82000.0,84.124,84.1717,83.9809,84.1637,82000.0
2015-03-11 15:00:00,105.87,105.9,105.73,105.81,208900.0,84.1637,84.1876,84.0524,84.116,208900.0
2015-03-11 15:30:00,105.8,105.83,105.61,105.7,333500.0,84.1081,84.1319,83.957,84.0286,333500.0
2015-03-12 09:30:00,106.37,106.99,106.31,106.68,115400.0,84.5612,85.0541,84.5135,84.8076,115400.0
2015-03-12 10:00:00,106.68,106.88,106.6,106.82,69100.0,84.8076,84.9666,84.744,84.9189,69100.0
2015-03-12 10:30:00,106.79,107.01,106.79,106.92,64200.0,84.8951,85.07,84.8951,84.9984,64200.0
2015-03-12 11:00:00,106.91,107.2,106.8,107.09,78300.0,84.9905,85.221,84.903,85.1336,78300.0
2015-03-12 11:30:00,107.1,107.12,106.98,107.03,59500.0,85.1415,85.1574,85.0461,85.0859,59500.0
2015-03-12 12:00:00,107.04,107.05,106.91,107.04,40200.0,85.0938,85.1018,84.9905,85.0938,40200.0
2015-03-12 12:30:00,107.03,107.04,106.89,107.01,50800.0,85.0859,85.0938,84.9746,85.07,50800.0
2015-03-12 13:00:00,107.01,107.05,106.93,106.95,78700.0,85.07,85.1018,85.0064,85.0223,78700.0
2015-03-12 13:30:00,106.94,107.03,106.84,106.94,55900.0,85.0143,85.0859,84.9348,85.0143,55900.0
2015-03-12 14:00:00,106.94,107.11,106.88,107.11,57300.0,85.0143,85.1495,84.9666,85.1495,57300.0
2015-03-12 14:30:00,107.1,107.48,107.03,107.44,79800.0,85.1415,85.4436,85.0859,85.4118,79800.0
2015-03-12 15:00:00,107.45,107.63,107.43,107.62,95900.0,85.4198,85.5629,85.4039,85.5549,95900.0
2015-03-12 15:30:00,107.61,107.85,107.58,107.82,255400.0,85.547,85.7377,85.5231,85.7139,255400.0
2015-03-13 09:30:00,107.49,107.67,107.16,107.45,119400.0,85.4516,85.5947,85.1892,85.4198,119400.0
2015-03-13 10:00:00,107.45,107.49,107.07,107.21,87400.0,85.4198,85.4516,85.1177,85.229,87400.0
2015-03-13 10:30:00,107.2,107.4,106.77,106.8,64100.0,85.221,85.38,84.8792,84.903,64100.0
2015-03-13 11:00:00,106.79,106.94,106.48,106.52,72000.0,84.8951,85.0143,84.6486,84.6804,72000.0
2015-03-13 11:30:00,106.49,106.72,106.4,106.72,79100.0,84.6566,84.8394,84.585,84.8394,79100.0
2015-03-13 12:00:00,106.72,106.87,106.55,106.74,57700.0,84.8394,84.9587,84.7043,84.8553,57700.0
2015-03-13 12:30:00,106.75,106.97,106.74,106.89,41000.0,84.8633,85.0382,84.8553,84.9746,41000.0
2015-03-13 13:00:00,106.87,106.92,106.45,106.47,94900.0,84.9587,84.9984,84.6248,84.6407,94900.0
2015-03-13 13:30:00,106.48,106.76,106.48,106.61,54300.0,84.6486,84.8712,84.6486,84.752,54300.0
2015-03-13 14:00:00,106.6,106.62,106.39,106.55,79400.0,84.744,84.7599,84.5771,84.7043,79400.0
2015-03-13 14:30:00,106.58,106.61,106.27,106.48,60500.0,84.7281,84.752,84.4817,84.6486,60500.0
2015-03-13 15:00:00,106.49,106.67,106.44,106.67,107500.0,84.6566,84.7997,84.6168,84.7997,107500.0
2015-03-13 15:30:00,106.68,106.86,106.48,106.69,344900.0,84.8076,84.9507,84.6486,84.8156,344900.0
2015-03-16 09:30:00,107.5,108.58,107.5,108.51,205100.0,85.4595,86.3181,85.4595,86.2624,205100.0
2015-03-16 10:00:00,108.51,108.7,108.32,108.32,159800.0,86.2624,86.4135,86.1114,86.1114,159800.0
2015-03-16 10:30:00,108.32,108.45,108.13,108.44,142900.0,86.1114,86.2147,85.9603,86.2068,142900.0
2015-03-16 11:00:00,108.45,108.81,108.28,108.59,108100.0,86.2147,86.5009,86.0796,86.326,108100.0
2015-03-16 11:30:00,108.62,108.88,108.61,108.84,89600.0,86.3499,86.5566,86.3419,86.5248,89600.0
2015-03-16 12:00:00,108.84,108.86,108.65,108.7,54000.0,86.5248,86.5407,86.3737,86.4135,54000.0
2015-03-16 12:30:00,108.73,108.93,108.71,108.79,44100.0,86.4373,86.5963,86.4214,86.485,44100.0
2015-03-16 13:00:00,108.79,108.91,108.66,108.87,53200.0,86.485,86.5804,86.3817,86.5486,53200.0
2015-03-16 13:30:00,108.87,108.99,108.82,108.92,64300.0,86.5486,86.644,86.5089,86.5884,64300.0
2015-03-16 14:00:00,108.91,109.02,108.83,108.99,90000.0,86.5804,86.6679,86.5168,86.644,90000.0
2015-03-16 14:30:00,108.98,109.05,108.9,109.01,128000.0,86.6361,86.6917,86.5725,86.6599,128000.0
2015-03-16 15:00:00,109.02,109.08,108.82,108.94,136500.0,86.6679,86.7156,86.5089,86.6043,136500.0
2015-03-16 15:30:00,108.95,109.02,108.85,108.91,301700.0,86.6122,86.6679,86.5327,86.5804,301700.0
2015-03-17 09:30:00,108.15,108.43,107.68,107.89,123300.0,85.9762,86.1988,85.6026,85.7695,123300.0
2015-03-17 10:00:00,107.88,108.54,107.73,108.54,126000.0,85.7616,86.2863,85.6423,86.2863,126000.0
2015-03-17 10:30:00,108.53,108.63,108.42,108.45,86600.0,86.2783,86.3578,86.1909,86.2147,86600.0
2015-03-17 11:00:00,108.44,108.45,108.12,108.25,102700.0,86.2068,86.2147,85.9524,86.0557,102700.0
2015-03-17 11:30:00,108.26,108.35,108.15,108.35,65200.0,86.0637,86.1352,85.9762,86.1352,65200.0
2015-03-17 12:00:00,108.34,108.4,108.11,108.38,42900.0,86.1273,86.175,85.9444,86.1591,42900.0
2015-03-17 12:30:00,108.37,108.7,108.3,108.69,54200.0,86.1511,86.4135,86.0955,86.4055,54200.0
2015-03-17 13:00:00,108.69,108.88,108.56,108.88,84600.0,86.4055,86.5566,86.3022,86.5566,84600.0
2015-03-17 13:30:00,108.87,108.89,108.66,108.82,63300.0,86.5486,86.5645,86.3817,86.5089,63300.0
2015-03-17 14:00:00,108.82,108.9,108.59,108.62,58100.0,86.5089,86.5725,86.326,86.3499,58100.0
2015-03-17 14:30:00,108.62,108.79,108.53,108.77,63900.0,86.3499,86.485,86.2783,86.4691,63900.0
2015-03-17 15:00:00,108.78,109.02,108.76,109.0,104700.0,86.4771,86.6679,86.4612,86.652,104700.0
2015-03-17 15:30:00,109.0,109.07,108.73,108.76,238700.0,86.652,86.7076,86.4373,86.4612,238700.0
2015-03-18 09:30:00,108.78,108.91,108.3,108.36,93500.0,86.4771,86.5804,86.0955,86.1432,93500.0
2015-03-18 10:00:00,108.37,108.84,108.35,108.69,67600.0,86.1511,86.5248,86.1352,86.4055,67600.0
2015-03-18 10:30:00,108.69,108.69,108.41,108.46,56300.0,86.4055,86.4055,86.1829,86.2227,56300.0
2015-03-18 11:00:00,108.46,108.5,108.2,108.2,94000.0,86.2227,86.2545,86.016,86.016,94000.0
2015-03-18 11:30:00,108.22,108.35,108.2,108.3,74700.0,86.0319,86.1352,86.016,86.0955,74700.0
2015-03-18 12:00:00,108.28,108.37,108.15,108.27,59000.0,86.0796,86.1511,85.9762,86.0716,59000.0
2015-03-18 12:30:00,108.26,108.39,108.15,108.16,54300.0,86.0637,86.167,85.9762,85.9842,54300.0
2015-03-18 13:00:00,108.16,108.24,107.98,108.02,67500.0,85.9842,86.0478,85.8411,85.8729,67500.0
2015-03-18 13:30:00,108.01,108.34,107.71,108.27,135300.0,85.8649,86.1273,85.6265,86.0716,135300.0
2015-03-18 14:00:00,108.34,109.47,108.31,109.31,248000.0,86.1273,87.0256,86.1034,86.8984,248000.0
2015-03-18 14:30:00,109.31,109.65,109.19,109.3,163300.0,86.8984,87.1687,86.803,86.8905,163300.0
2015-03-18 15:00:00,109.3,109.79,109.26,109.36,135300.0,86.8905,87.28,86.8587,86.9382,135300.0
2015-03-18 15:30:00,109.35,109.55,109.19,109.51,254700.0,86.9302,87.0892,86.803,87.0574,254700.0
2015-03-19 09:30:00,109.64,109.76,109.24,109.37,119200.0,87.1607,87.2561,86.8428,86.9461,119200.0
2015-03-19 10:00:00,109.36,109.37,109.12,109.26,71800.0,86.9382,86.9461,86.7474,86.8587,71800.0
2015-03-19 10:30:00,109.25,109.26,109.01,109.24,61800.0,86.8507,86.8587,86.6599,86.8428,61800.0
2015-03-19 11:00:00,109.26,109.43,109.14,109.3,54800.0,86.8587,86.9938,86.7633,86.8905,54800.0
2015-03-19 11:30:00,109.3,109.32,108.73,108.93,71400.0,86.8905,86.9064,86.4373,86.5963,71400.0
2015-03-19 12:00:00,108.94,109.12,108.81,109.12,44600.0,86.6043,86.7474,86.5009,86.7474,44600.0
2015-03-19 12:30:00,109.1,109.1,108.82,108.99,53000.0,86.7315,86.7315,86.5089,86.644,53000.0
2015-03-19 13:00:00,108.99,109.26,108.9,109.23,43400.0,86.644,86.8587,86.5725,86.8348,43400.0
2015-03-19 13:30:00,109.22,109.22,108.9,108.91,64200.0,86.8269,86.8269,86.5725,86.5804,64200.0
2015-03-19 14:00:00,108.92,109.17,108.9,109.05,46900.0,86.5884,86.7871,86.5725,86.6917,46900.0
2015-03-19 14:30:00,109.05,109.24,108.95,109.21,64800.0,86.6917,86.8428,86.6122,86.8189,64800.0
2015-03-19 15:00:00,109.21,109.28,108.93,109.13,83300.0,86.8189,86.8746,86.5963,86.7553,83300.0
2015-03-19 15:30:00,109.12,109.24,109.0,109.1,202900.0,86.7474,86.8428,86.652,86.7315,202900.0
2015-03-20 09:30:00,109.58,109.61,109.18,109.25,951200.0,87.113,87.1369,86.7951,86.8507,951200.0
2015-03-20 10:00:00,109.25,109.46,109.2,109.44,88400.0,86.8507,87.0177,86.811,87.0018,88400.0
2015-03-20 10:30:00,109.45,109.74,109.42,109.62,101400.0,87.0097,87.2402,86.9859,87.1448,101400.0
2015-03-20 11:00:00,109.63,109.83,109.63,109.76,76500.0,87.1528,87.3118,87.1528,87.2561,76500.0
2015-03-20 11:30:00,109.78,109.85,109.64,109.76,82200.0,87.272,87.3277,87.1607,87.2561,82200.0
2015-03-20 12:00:00,109.76,109.95,109.75,109.83,78600.0,87.2561,87.4072,87.2482,87.3118,78600.0
2015-03-20 12:30:00,109.84,110.06,109.83,110.01,87400.0,87.3197,87.4946,87.3118,87.4549,87400.0
2015-03-20 13:00:00,110.01,110.06,109.94,110.04,57500.0,87.4549,87.4946,87.3992,87.4787,57500.0
2015-03-20 13:30:00,110.04,110.19,110.03,110.08,73500.0,87.4787,87.598,87.4708,87.5105,73500.0
2015-03-20 14:00:00,110.08,110.16,110.04,110.08,63700.0,87.5105,87.5741,87.4787,87.5105,63700.0
2015-03-20 14:30:00,110.09,110.22,110.07,110.22,77300.0,87.5185,87.6218,87.5026,87.6218,77300.0
2015-03-20 15:00:00,110.23,110.24,109.88,109.94,115900.0,87.6298,87.6377,87.3515,87.3992,115900.0
2015-03-20 15:30:00,109.93,110.04,109.71,109.74,475500.0,87.3913,87.4787,87.2164,87.2402,475500.0
2015-03-23 09:30:00,109.59,110.49,109.5,110.3,138600.0,87.121,87.8365,87.0495,87.6854,138600.0
2015-03-23 10:00:00,110.32,110.49,110.21,110.26,70400.0,87.7013,87.8365,87.6139,87.6536,70400.0
2015-03-23 10:30:00,110.24,110.3,110.0,110.29,78800.0,87.6377,87.6854,87.4469,87.6775,78800.0
2015-03-23 11:00:00,110.29,110.39,110.2,110.27,68300.0,87.6775,87.757,87.6059,87.6616,68300.0
2015-03-23 11:30:00,110.29,110.42,110.11,110.17,61000.0,87.6775,87.7808,87.5344,87.5821,61000.0
2015-03-23 12:00:00,110.17,110.17,109.9,109.94,54000.0,87.5821,87.5821,87.3674,87.3992,54000.0
2015-03-23 12:30:00,109.97,110.15,109.93,110.03,38300.0,87.4231,87.5662,87.3913,87.4708,38300.0
2015-03-23 13:00:00,110.05,110.05,109.91,109.91,41100.0,87.4867,87.4867,87.3754,87.3754,41100.0
2015-03-23 13:30:00,109.9,109.99,109.82,109.89,57200.0,87.3674,87.439,87.3038,87.3595,57200.0
2015-03-23 14:00:00,109.88,110.02,109.85,109.93,60100.0,87.3515,87.4628,87.3277,87.3913,60100.0
2015-03-23 14:30:00,109.93,110.01,109.85,109.92,60700.0,87.3913,87.4549,87.3277,87.3833,60700.0
2015-03-23 15:00:00,109.91,110.02,109.86,109.95,91600.0,87.3754,87.4628,87.3356,87.4072,91600.0
2015-03-23 15:30:00,109.96,110.0,109.61,109.61,251300.0,87.4151,87.4469,87.1369,87.1369,251300.0
2015-03-24 09:30:00,109.39,109.75,109.23,109.55,108800.0,86.962,87.2482,86.8348,87.0892,108800.0
2015-03-24 10:00:00,109.56,109.75,109.39,109.59,54200.0,87.0971,87.2482,86.962,87.121,54200.0
2015-03-24 10:30:00,109.58,109.67,109.42,109.55,59300.0,87.113,87.1846,86.9859,87.0892,59300.0
2015-03-24 11:00:00,109.54,109.85,109.44,109.8,50300.0,87.0812,87.3277,87.0018,87.2879,50300.0
2015-03-24 11:30:00,109.79,109.82,109.68,109.73,32100.0,87.28,87.3038,87.1925,87.2323,32100.0
2015-03-24 12:00:00,109.73,109.82,109.66,109.66,26700.0,87.2323,87.3038,87.1766,87.1766,26700.0
2015-03-24 12:30:00,109.65,109.67,109.23,109.28,40500.0,87.1687,87.1846,86.8348,86.8746,40500.0
2015-03-24 13:00:00,109.26,109.4,109.21,109.24,59900.0,86.8587,86.97,86.8189,86.8428,59900.0
2015-03-24 13:30:00,109.25,109.42,109.22,109.4,33600.0,86.8507,86.9859,86.8269,86.97,33600.0
2015-03-24 14:00:00,109.39,109.4,109.13,109.24,51000.0,86.962,86.97,86.7553,86.8428,51000.0
2015-03-24 14:30:00,109.21,109.27,109.13,109.26,53600.0,86.8189,86.8666,86.7553,86.8587,53600.0
2015-03-24 15:00:00,109.26,109.41,109.14,109.15,89800.0,86.8587,86.9779,86.7633,86.7712,89800.0
2015-03-24 15:30:00,109.14,109.33,109.13,109.22,196300.0,86.7633,86.9143,86.7553,86.8269,196300.0
2015-03-25 09:30:00,109.24,109.38,108.55,108.81,136700.0,86.8428,86.9541,86.2942,86.5009,136700.0
2015-03-25 10:00:00,108.79,109.08,108.75,109.0,88400.0,86.485,86.7156,86.4532,86.652,88400.0
2015-03-25 10:30:00,108.99,109.2,108.88,109.17,93400.0,86.644,86.811,86.5566,86.7871,93400.0
2015-03-25 11:00:00,109.18,109.31,109.03,109.13,81900.0,86.7951,86.8984,86.6758,86.7553,81900.0
2015-03-25 11:30:00,109.12,109.15,108.23,108.39,80700.0,86.7474,86.7712,86.0398,86.167,80700.0
2015-03-25 12:00:00,108.39,108.46,108.15,108.27,72200.0,86.167,86.2227,85.9762,86.0716,72200.0
2015-03-25 12:30:00,108.27,108.28,108.11,108.28,52000.0,86.0716,86.0796,85.9444,86.0796,52000.0
2015-03-25 13:00:00,108.27,108.33,107.95,108.15,68300.0,86.0716,86.1193,85.8172,85.9762,68300.0
2015-03-25 13:30:00,108.16,108.27,108.04,108.11,61900.0,85.9842,86.0716,85.8888,85.9444,61900.0
2015-03-25 14:00:00,108.11,108.22,108.02,108.12,61600.0,85.9444,86.0319,85.8729,85.9524,61600.0
2015-03-25 14:30:00,108.14,108.16,107.86,107.87,78900.0,85.9683,85.9842,85.7457,85.7536,78900.0
2015-03-25 15:00:00,107.88,108.0,107.66,107.7,122000.0,85.7616,85.857,85.5867,85.6185,122000.0
2015-03-25 15:30:00,107.71,107.78,107.55,107.59,250200.0,85.6265,85.6821,85.4993,85.5311,250200.0
2015-03-26 09:30:00,107.31,107.38,106.89,106.96,110000.0,85.3085,85.3641,84.9746,85.0302,110000.0
2015-03-26 10:00:00,107.01,107.04,106.44,106.72,135800.0,85.07,85.0938,84.6168,84.8394,135800.0
2015-03-26 10:30:00,106.73,106.82,106.57,106.74,122800.0,84.8474,84.9189,84.7202,84.8553,122800.0
2015-03-26 11:00:00,106.73,106.81,106.58,106.77,66900.0,84.8474,84.911,84.7281,84.8792,66900.0
2015-03-26 11:30:00,106.76,107.06,106.73,107.06,114100.0,84.8712,85.1097,84.8474,85.1097,114100.0
2015-03-26 12:00:00,107.04,107.11,106.86,106.9,35000.0,85.0938,85.1495,84.9507,84.9825,35000.0
2015-03-26 12:30:00,106.9,107.1,106.84,107.04,39500.0,84.9825,85.1415,84.9348,85.0938,39500.0
2015-03-26 13:00:00,107.03,107.05,106.69,106.85,49300.0,85.0859,85.1018,84.8156,84.9428,49300.0
2015-03-26 13:30:00,106.82,107.17,106.76,107.1,75300.0,84.9189,85.1972,84.8712,85.1415,75300.0
2015-03-26 14:00:00,107.08,107.13,106.85,106.86,53200.0,85.1256,85.1654,84.9428,84.9507,53200.0
2015-03-26 14:30:00,106.87,107.04,106.78,106.78,66400.0,84.9587,85.0938,84.8871,84.8871,66400.0
2015-03-26 15:00:00,106.77,107.01,106.74,106.92,75000.0,84.8792,85.07,84.8553,84.9984,75000.0
2015-03-26 15:30:00,106.91,107.12,106.75,106.79,164800.0,84.9905,85.1574,84.8633,84.8951,164800.0
2015-03-27 09:30:00,106.64,107.07,106.38,106.97,83900.0,84.7758,85.1177,84.5691,85.0382,83900.0
2015-03-27 10:00:00,106.97,107.03,106.52,106.91,59000.0,85.0382,85.0859,84.6804,84.9905,59000.0
2015-03-27 10:30:00,106.92,107.16,106.76,107.12,102100.0,84.9984,85.1892,84.8712,85.1574,102100.0
2015-03-27 11:00:00,107.08,107.26,107.0,107.0,52300.0,85.1256,85.2687,85.062,85.062,52300.0
2015-03-27 11:30:00,107.0,107.07,106.85,107.02,58100.0,85.062,85.1177,84.9428,85.0779,58100.0
2015-03-27 12:00:00,107.02,107.02,106.76,106.78,79900.0,85.0779,85.0779,84.8712,84.8871,79900.0
2015-03-27 12:30:00,106.78,107.01,106.76,106.96,51000.0,84.8871,85.07,84.8712,85.0302,51000.0
2015-03-27 13:00:00,106.94,107.04,106.91,107.0,68300.0,85.0143,85.0938,84.9905,85.062,68300.0
2015-03-27 13:30:00,107.0,107.06,106.87,106.88,66700.0,85.062,85.1097,84.9587,84.9666,66700.0
2015-03-27 14:00:00,106.88,106.97,106.79,106.96,74000.0,84.9666,85.0382,84.8951,85.0302,74000.0
2015-03-27 14:30:00,106.97,107.12,106.96,107.08,71600.0,85.0382,85.1574,85.0302,85.1256,71600.0
2015-03-27 15:00:00,107.09,107.24,106.98,106.99,92500.0,85.1336,85.2528,85.0461,85.0541,92500.0
2015-03-27 15:30:00,107.01,107.22,106.98,107.09,196800.0,85.07,85.2369,85.0461,85.1336,196800.0
2015-03-30 09:30:00,107.72,108.91,107.7,108.8,165300.0,85.6344,86.5804,85.6185,86.493,165300.0
2015-03-30 10:00:00,108.83,109.07,108.8,108.97,122600.0,86.5168,86.7076,86.493,86.6281,122600.0
2015-03-30 10:30:00,109.0,109.24,108.95,109.06,118800.0,86.652,86.8428,86.6122,86.6997,118800.0
2015-03-30 11:00:00,109.06,109.32,109.02,109.29,81200.0,86.6997,86.9064,86.6679,86.8825,81200.0
2015-03-30 11:30:00,109.29,109.38,109.09,109.24,136800.0,86.8825,86.9541,86.7235,86.8428,136800.0
2015-03-30 12:00:00,109.25,109.39,109.18,109.24,102800.0,86.8507,86.962,86.7951,86.8428,102800.0
2015-03-30 12:30:00,109.23,109.42,109.16,109.34,73000.0,86.8348,86.9859,86.7792,86.9223,73000.0
2015-03-30 13:00:00,109.34,109.62,109.33,109.59,65300.0,86.9223,87.1448,86.9143,87.121,65300.0
2015-03-30 13:30:00,109.58,109.67,109.49,109.56,105700.0,87.113,87.1846,87.0415,87.0971,105700.0
2015-03-30 14:00:00,109.57,109.65,109.53,109.53,92400.0,87.1051,87.1687,87.0733,87.0733,92400.0
2015-03-30 14:30:00,109.54,109.65,109.53,109.64,81200.0,87.0812,87.1687,87.0733,87.1607,81200.0
2015-03-30 15:00:00,109.64,109.67,109.52,109.58,158100.0,87.1607,87.1846,87.0654,87.113,158100.0
2015-03-30 15:30:00,109.58,109.68,109.56,109.62,331500.0,87.113,87.1925,87.0971,87.1448,331500.0
2015-03-31 09:30:00,108.75,108.85,108.13,108.36,160600.0,86.4532,86.5327,85.9603,86.1432,160600.0
2015-03-31 10:00:00,108.37,108.57,108.26,108.38,136700.0,86.1511,86.3101,86.0637,86.1591,136700.0
2015-03-31 10:30:00,108.4,108.59,108.37,108.44,92300.0,86.175,86.326,86.1511,86.2068,92300.0
2015-03-31 11:00:00,108.43,108.7,108.43,108.6,80500.0,86.1988,86.4135,86.1988,86.334,80500.0
2015-03-31 11:30:00,108.61,108.61,108.38,108.38,38100.0,86.3419,86.3419,86.1591,86.1591,38100.0
2015-03-31 12:00:00,108.38,108.4,108.26,108.39,43700.0,86.1591,86.175,86.0637,86.167,43700.0
2015-03-31 12:30:00,108.38,108.54,108.33,108.39,37900.0,86.1591,86.2863,86.1193,86.167,37900.0
2015-03-31 13:00:00,108.42,108.62,108.37,108.57,37300.0,86.1909,86.3499,86.1511,86.3101,37300.0
2015-03-31 13:30:00,108.59,108.64,108.35,108.38,45000.0,86.326,86.3658,86.1352,86.1591,45000.0
2015-03-31 14:00:00,108.39,108.52,108.34,108.43,48900.0,86.167,86.2704,86.1273,86.1988,48900.0
2015-03-31 14:30:00,108.43,108.71,108.32,108.71,105000.0,86.1988,86.4214,86.1114,86.4214,105000.0
2015-03-31 15:00:00,108.68,108.68,107.96,108.06,108900.0,86.3976,86.3976,85.8252,85.9047,108900.0
2015-03-31 15:30:00,108.05,108.3,107.91,108.14,395600.0,85.8967,86.0955,85.7854,85.9683,395600.0
2015-04-01 09:30:00,108.0,108.0,106.81,107.33,148900.0,85.857,85.857,84.911,85.3244,148900.0
2015-04-01 10:00:00,107.29,107.47,107.16,107.29,122600.0,85.2926,85.4357,85.1892,85.2926,122600.0
2015-04-01 10:30:00,107.4,107.66,107.2,107.59,115900.0,85.38,85.5867,85.221,85.5311,115900.0
2015-04-01 11:00:00,107.6,107.64,107.37,107.39,145400.0,85.539,85.5708,85.3562,85.3721,145400.0
2015-04-01 11:30:00,107.37,107.51,107.25,107.34,65300.0,85.3562,85.4675,85.2608,85.3323,65300.0
2015-04-01 12:00:00,107.33,107.33,106.99,107.18,55800.0,85.3244,85.3244,85.0541,85.2051,55800.0
2015-04-01 12:30:00,107.17,107.42,107.09,107.36,62500.0,85.1972,85.3959,85.1336,85.3482,62500.0
2015-04-01 13:00:00,107.36,107.46,107.23,107.44,45900.0,85.3482,85.4277,85.2449,85.4118,45900.0
2015-04-01 13:30:00,107.43,107.64,107.37,107.6,46000.0,85.4039,85.5708,85.3562,85.539,46000.0
2015-04-01 14:00:00,107.61,107.62,107.23,107.26,75800.0,85.547,85.5549,85.2449,85.2687,75800.0
2015-04-01 14:30:00,107.23,107.28,107.08,107.17,89500.0,85.2449,85.2846,85.1256,85.1972,89500.0
2015-04-01 15:00:00,107.17,107.17,106.87,107.11,117600.0,85.1972,85.1972,84.9587,85.1495,117600.0
2015-04-01 15:30:00,107.1,107.25,107.02,107.14,289500.0,85.1415,85.2608,85.0779,85.1733,289500.0
2015-04-02 09:30:00,107.13,107.85,106.97,107.77,107400.0,85.1654,85.7377,85.0382,85.6741,107400.0
2015-04-02 10:00:00,107.76,107.86,107.62,107.65,54700.0,85.6662,85.7457,85.5549,85.5788,54700.0
2015-04-02 10:30:00,107.65,107.67,107.41,107.57,48200.0,85.5788,85.5947,85.388,85.5152,48200.0
2015-04-02 11:00:00,107.58,107.71,107.55,107.67,52700.0,85.5231,85.6265,85.4993,85.5947,52700.0
2015-04-02 11:30:00,107.67,107.8,107.53,107.54,75500.0,85.5947,85.698,85.4834,85.4913,75500.0
2015-04-02 12:00:00,107.53,107.53,107.29,107.41,48400.0,85.4834,85.4834,85.2926,85.388,48400.0
2015-04-02 12:30:00,107.43,107.58,107.43,107.46,22000.0,85.4039,85.5231,85.4039,85.4277,22000.0
2015-04-02 13:00:00,107.48,107.65,107.43,107.53,37100.0,85.4436,85.5788,85.4039,85.4834,37100.0
2015-04-02 13:30:00,107.54,107.59,107.45,107.55,38700.0,85.4913,85.5311,85.4198,85.4993,38700.0
2015-04-02 14:00:00,107.55,107.85,107.52,107.75,39900.0,85.4993,85.7377,85.4754,85.6582,39900.0
2015-04-02 14:30:00,107.76,107.76,107.57,107.64,62700.0,85.6662,85.6662,85.5152,85.5708,62700.0
2015-04-02 15:00:00,107.63,107.69,107.48,107.67,54200.0,85.5629,85.6106,85.4436,85.5947,54200.0
2015-04-02 15:30:00,107.68,107.85,107.63,107.72,173900.0,85.6026,85.7377,85.5629,85.6344,173900.0
2015-04-06 09:30:00,106.93,107.88,106.82,107.73,111400.0,85.0064,85.7616,84.9189,85.6423,111400.0
2015-04-06 10:00:00,107.72,108.2,107.71,108.16,75600.0,85.6344,86.016,85.6265,85.9842,75600.0
2015-04-06 10:30:00,108.18,108.33,108.12,108.24,60400.0,86.0001,86.1193,85.9524,86.0478,60400.0
2015-04-06 11:00:00,108.23,108.41,108.2,108.34,34600.0,86.0398,86.1829,86.016,86.1273,34600.0
2015-04-06 11:30:00,108.32,108.47,108.28,108.3,37300.0,86.1114,86.2306,86.0796,86.0955,37300.0
2015-04-06 12:00:00,108.31,108.63,108.31,108.54,45200.0,86.1034,86.3578,86.1034,86.2863,45200.0
2015-04-06 12:30:00,108.55,108.61,108.45,108.55,33700.0,86.2942,86.3419,86.2147,86.2942,33700.0
2015-04-06 13:00:00,108.57,108.59,108.42,108.51,40300.0,86.3101,86.326,86.1909,86.2624,40300.0
2015-04-06 13:30:00,108.52,108.52,108.35,108.41,44100.0,86.2704,86.2704,86.1352,86.1829,44100.0
2015-04-06 14:00:00,108.42,108.62,108.41,108.52,43200.0,86.1909,86.3499,86.1829,86.2704,43200.0
2015-04-06 14:30:00,108.54,108.65,108.44,108.5,53000.0,86.2863,86.3737,86.2068,86.2545,53000.0
2015-04-06 15:00:00,108.51,108.55,108.26,108.37,70900.0,86.2624,86.2942,86.0637,86.1511,70900.0
2015-04-06 15:30:00,108.37,108.4,108.1,108.15,152800.0,86.1511,86.175,85.9365,85.9762,152800.0
2015-04-07 09:30:00,108.13,108.6,108.11,108.22,67500.0,85.9603,86.334,85.9444,86.0319,67500.0
2015-04-07 10:00:00,108.24,108.36,108.01,108.1,84000.0,86.0478,86.1432,85.8649,85.9365,84000.0
2015-04-07 10:30:00,108.1,108.3,108.1,108.13,44400.0,85.9365,86.0955,85.9365,85.9603,44400.0
2015-04-07 11:00:00,108.11,108.12,107.97,108.06,79100.0,85.9444,85.9524,85.8331,85.9047,79100.0
2015-04-07 11:30:00,108.07,108.16,107.94,107.97,66100.0,85.9126,85.9842,85.8093,85.8331,66100.0
2015-04-07 12:00:00,107.95,108.09,107.95,108.09,46000.0,85.8172,85.9285,85.8172,85.9285,46000.0
2015-04-07 12:30:00,108.06,108.08,107.81,107.88,35200.0,85.9047,85.9206,85.7059,85.7616,35200.0
2015-04-07 13:00:00,107.88,108.03,107.83,107.95,36700.0,85.7616,85.8808,85.7218,85.8172,36700.0
2015-04-07 13:30:00,107.95,108.01,107.76,107.84,38100.0,85.8172,85.8649,85.6662,85.7298,38100.0
2015-04-07 14:00:00,107.84,107.94,107.82,107.93,30800.0,85.7298,85.8093,85.7139,85.8013,30800.0
2015-04-07 14:30:00,107.93,107.95,107.8,107.81,37000.0,85.8013,85.8172,85.698,85.7059,37000.0
2015-04-07 15:00:00,107.82,107.88,107.68,107.73,110100.0,85.7139,85.7616,85.6026,85.6423,110100.0
2015-04-07 15:30:00,107.75,107.75,107.35,107.35,282300.0,85.6582,85.6582,85.3403,85.3403,282300.0
2015-04-08 09:30:00,106.94,107.69,106.94,107.56,233600.0,85.0143,85.6106,85.0143,85.5072,233600.0
2015-04-08 10:00:00,107.57,107.63,107.36,107.46,83300.0,85.5152,85.5629,85.3482,85.4277,83300.0
2015-04-08 10:30:00,107.46,107.54,107.0,107.2,79400.0,85.4277,85.4913,85.062,85.221,79400.0
2015-04-08 11:00:00,107.21,107.31,107.09,107.14,62200.0,85.229,85.3085,85.1336,85.1733,62200.0
2015-04-08 11:30:00,107.15,107.28,107.02,107.24,61900.0,85.1813,85.2846,85.0779,85.2528,61900.0
2015-04-08 12:00:00,107.25,107.32,107.22,107.23,34400.0,85.2608,85.3164,85.2369,85.2449,34400.0
2015-04-08 12:30:00,107.22,107.37,107.19,107.33,28500.0,85.2369,85.3562,85.2131,85.3244,28500.0
2015-04-08 13:00:00,107.33,107.41,107.2,107.23,36600.0,85.3244,85.388,85.221,85.2449,36600.0
2015-04-08 13:30:00,107.22,107.32,107.15,107.3,31200.0,85.2369,85.3164,85.1813,85.3005,31200.0
2015-04-08 14:00:00,107.32,107.57,106.87,107.46,94900.0,85.3164,85.5152,84.9587,85.4277,94900.0
2015-04-08 14:30:00,107.45,107.5,107.22,107.29,63000.0,85.4198,85.4595,85.2369,85.2926,63000.0
2015-04-08 15:00:00,107.32,107.47,107.25,107.38,81300.0,85.3164,85.4357,85.2608,85.3641,81300.0
2015-04-08 15:30:00,107.39,107.56,107.22,107.35,268500.0,85.3721,85.5072,85.2369,85.3403,268500.0
2015-04-09 09:30:00,107.34,107.89,106.94,107.05,118000.0,85.3323,85.7695,85.0143,85.1018,118000.0
2015-04-09 10:00:00,107.09,107.4,107.0,107.22,104000.0,85.1336,85.38,85.062,85.2369,104000.0
2015-04-09 10:30:00,107.22,107.27,106.92,107.1,58800.0,85.2369,85.2767,84.9984,85.1415,58800.0
2015-04-09 11:00:00,107.1,107.1,106.77,106.8,75100.0,85.1415,85.1415,84.8792,84.903,75100.0
2015-04-09 11:30:00,106.79,107.03,106.77,106.94,63300.0,84.8951,85.0859,84.8792,85.0143,63300.0
2015-04-09 12:00:00,106.96,107.25,106.92,107.18,43500.0,85.0302,85.2608,84.9984,85.2051,43500.0
2015-04-09 12:30:00,107.19,107.27,107.1,107.21,52200.0,85.2131,85.2767,85.1415,85.229,52200.0
2015-04-09 13:00:00,107.22,107.27,107.11,107.25,76000.0,85.2369,85.2767,85.1495,85.2608,76000.0
2015-04-09 13:30:00,107.23,107.23,106.95,107.03,40000.0,85.2449,85.2449,85.0223,85.0859,40000.0
2015-04-09 14:00:00,107.03,107.05,106.9,106.95,29300.0,85.0859,85.1018,84.9825,85.0223,29300.0
2015-04-09 14:30:00,106.96,107.06,106.88,107.05,34500.0,85.0302,85.1097,84.9666,85.1018,34500.0
2015-04-09 15:00:00,107.04,107.44,107.04,107.42,76800.0,85.0938,85.4118,85.0938,85.3959,76800.0
2015-04-09 15:30:00,107.45,107.46,107.23,107.32,137300.0,85.4198,85.4277,85.2449,85.3164,137300.0
2015-04-10 09:30:00,107.71,107.71,107.05,107.16,123300.0,85.6265,85.6265,85.1018,85.1892,123300.0
2015-04-10 10:00:00,107.2,107.43,107.12,107.4,33000.0,85.221,85.4039,85.1574,85.38,33000.0
2015-04-10 10:30:00,107.41,107.63,107.41,107.6,36400.0,85.388,85.5629,85.388,85.539,36400.0
2015-04-10 11:00:00,107.6,107.79,107.56,107.76,41700.0,85.539,85.69,85.5072,85.6662,41700.0
2015-04-10 11:30:00,107.73,107.74,107.5,107.5,40900.0,85.6423,85.6503,85.4595,85.4595,40900.0
2015-04-10 12:00:00,107.51,107.58,107.48,107.57,28500.0,85.4675,85.5231,85.4436,85.5152,28500.0
2015-04-10 12:30:00,107.57,107.66,107.56,107.63,24800.0,85.5152,85.5867,85.5072,85.5629,24800.0
2015-04-10 13:00:00,107.64,107.66,107.55,107.56,25600.0,85.5708,85.5867,85.4993,85.5072,25600.0
2015-04-10 13:30:00,107.57,107.64,107.56,107.59,29300.0,85.5152,85.5708,85.5072,85.5311,29300.0
2015-04-10 14:00:00,107.6,107.61,107.47,107.48,40100.0,85.539,85.547,85.4357,85.4436,40100.0
2015-04-10 14:30:00,107.48,107.67,107.43,107.57,40200.0,85.4436,85.5947,85.4039,85.5152,40200.0
2015-04-10 15:00:00,107.58,107.6,107.43,107.5,44900.0,85.5231,85.539,85.4039,85.4595,44900.0
2015-04-10 15:30:00,107.49,107.67,107.48,107.65,176300.0,85.4516,85.5947,85.4436,85.5788,176300.0
2015-04-13 09:30:00,107.36,108.01,107.3,107.91,84300.0,85.3482,85.8649,85.3005,85.7854,84300.0
2015-04-13 10:00:00,107.94,108.07,107.88,108.04,50700.0,85.8093,85.9126,85.7616,85.8888,50700.0
2015-04-13 10:30:00,108.07,108.13,107.93,107.98,56600.0,85.9126,85.9603,85.8013,85.8411,56600.0
2015-04-13 11:00:00,108.0,108.19,108.0,108.11,54800.0,85.857,86.008,85.857,85.9444,54800.0
2015-04-13 11:30:00,108.12,108.28,108.11,108.17,44200.0,85.9524,86.0796,85.9444,85.9921,44200.0
2015-04-13 12:00:00,108.16,108.18,108.07,108.15,47100.0,85.9842,86.0001,85.9126,85.9762,47100.0
2015-04-13 12:30:00,108.14,108.33,108.11,108.28,36800.0,85.9683,86.1193,85.9444,86.0796,36800.0
2015-04-13 13:00:00,108.29,108.29,108.02,108.06,37400.0,86.0875,86.0875,85.8729,85.9047,37400.0
2015-04-13 13:30:00,108.05,108.07,107.92,108.03,40400.0,85.8967,85.9126,85.7934,85.8808,40400.0
2015-04-13 14:00:00,108.04,108.19,108.01,108.16,43300.0,85.8888,86.008,85.8649,85.9842,43300.0
2015-04-13 14:30:00,108.18,108.2,107.9,107.94,75100.0,86.0001,86.016,85.7775,85.8093,75100.0
2015-04-13 15:00:00,107.94,108.09,107.85,107.89,71700.0,85.8093,85.9285,85.7377,85.7695,71700.0
2015-04-13 15:30:00,107.87,107.94,107.76,107.84,186000.0,85.7536,85.8093,85.6662,85.7298,186000.0
2015-04-14 09:30:00,107.71,108.0,107.42,107.46,76500.0,85.6265,85.857,85.3959,85.4277,76500.0
2015-04-14 10:00:00,107.43,107.52,107.09,107.28,89000.0,85.4039,85.4754,85.1336,85.2846,89000.0
2015-04-14 10:30:00,107.25,107.43,107.11,107.34,33200.0,85.2608,85.4039,85.1495,85.3323,33200.0
2015-04-14 11:00:00,107.33,107.88,107.23,107.81,89800.0,85.3244,85.7616,85.2449,85.7059,89800.0
2015-04-14 11:30:00,107.83,108.25,107.83,108.19,54800.0,85.7218,86.0557,85.7218,86.008,54800.0
2015-04-14 12:00:00,108.2,108.37,108.15,108.28,45500.0,86.016,86.1511,85.9762,86.0796,45500.0
2015-04-14 12:30:00,108.3,108.6,108.3,108.4,87900.0,86.0955,86.334,86.0955,86.175,87900.0
2015-04-14 13:00:00,108.39,108.44,108.24,108.29,41400.0,86.167,86.2068,86.0478,86.0875,41400.0
2015-04-14 13:30:00,108.29,108.36,108.21,108.26,44700.0,86.0875,86.1432,86.0239,86.0637,44700.0
2015-04-14 14:00:00,108.27,108.27,108.14,108.16,47400.0,86.0716,86.0716,85.9683,85.9842,47400.0
2015-04-14 14:30:00,108.16,108.17,108.04,108.15,56000.0,85.9842,85.9921,85.8888,85.9762,56000.0
2015-04-14 15:00:00,108.15,108.29,108.01,108.02,86000.0,85.9762,86.0875,85.8649,85.8729,86000.0
2015-04-14 15:30:00,108.03,108.1,107.78,107.8,298200.0,85.8808,85.9365,85.6821,85.698,298200.0
2015-04-15 09:30:00,108.16,108.76,108.11,108.58,124600.0,85.9842,86.4612,85.9444,86.3181,124600.0
2015-04-15 10:00:00,108.59,108.65,108.32,108.39,118200.0,86.326,86.3737,86.1114,86.167,118200.0
2015-04-15 10:30:00,108.41,108.49,108.2,108.44,123900.0,86.1829,86.2465,86.016,86.2068,123900.0
2015-04-15 11:00:00,108.45,108.5,108.22,108.33,72100.0,86.2147,86.2545,86.0319,86.1193,72100.0
2015-04-15 11:30:00,108.32,108.34,108.12,108.24,75100.0,86.1114,86.1273,85.9524,86.0478,75100.0
2015-04-15 12:00:00,108.25,108.32,108.2,108.29,94700.0,86.0557,86.1114,86.016,86.0875,94700.0
2015-04-15 12:30:00,108.29,108.32,108.17,108.25,73200.0,86.0875,86.1114,85.9921,86.0557,73200.0
2015-04-15 13:00:00,108.25,108.43,108.24,108.43,93900.0,86.0557,86.1988,86.0478,86.1988,93900.0
2015-04-15 13:30:00,108.42,108.45,108.3,108.41,61700.0,86.1909,86.2147,86.0955,86.1829,61700.0
2015-04-15 14:00:00,108.41,108.48,108.34,108.38,110300.0,86.1829,86.2386,86.1273,86.1591,110300.0
2015-04-15 14:30:00,108.39,108.58,108.37,108.48,107700.0,86.167,86.3181,86.1511,86.2386,107700.0
2015-04-15 15:00:00,108.48,108.48,108.21,108.28,156400.0,86.2386,86.2386,86.0239,86.0796,156400.0
2015-04-15 15:30:00,108.29,108.33,108.0,108.06,404900.0,86.0875,86.1193,85.857,85.9047,404900.0
2015-04-16 09:30:00,107.78,108.02,107.46,107.63,114500.0,85.6821,85.8729,85.4277,85.5629,114500.0
2015-04-16 10:00:00,107.65,107.94,107.54,107.77,110700.0,85.5788,85.8093,85.4913,85.6741,110700.0
2015-04-16 10:30:00,107.78,108.32,107.73,108.25,117000.0,85.6821,86.1114,85.6423,86.0557,117000.0
2015-04-16 11:00:00,108.26,108.61,108.25,108.53,113600.0,86.0637,86.3419,86.0557,86.2783,113600.0
2015-04-16 11:30:00,108.53,108.6,108.41,108.58,119600.0,86.2783,86.334,86.1829,86.3181,119600.0
2015-04-16 12:00:00,108.58,108.75,108.56,108.73,79600.0,86.3181,86.4532,86.3022,86.4373,79600.0
2015-04-16 12:30:00,108.74,108.77,108.53,108.54,74600.0,86.4453,86.4691,86.2783,86.2863,74600.0
2015-04-16 13:00:00,108.53,108.69,108.53,108.64,44400.0,86.2783,86.4055,86.2783,86.3658,44400.0
2015-04-16 13:30:00,108.63,109.01,108.58,109.0,76300.0,86.3578,86.6599,86.3181,86.652,76300.0
2015-04-16 14:00:00,109.0,109.01,108.9,108.97,92000.0,86.652,86.6599,86.5725,86.6281,92000.0
2015-04-16 14:30:00,108.96,108.98,108.83,108.88,101400.0,86.6202,86.6361,86.5168,86.5566,101400.0
2015-04-16 15:00:00,108.88,109.01,108.78,108.83,156100.0,86.5566,86.6599,86.4771,86.5168,156100.0
2015-04-16 15:30:00,108.83,108.88,108.63,108.7,240000.0,86.5168,86.5566,86.3578,86.4135,240000.0
2015-04-17 09:30:00,107.37,107.58,105.75,106.05,505200.0,85.3562,85.5231,84.0683,84.3068,505200.0
2015-04-17 10:00:00,106.04,106.15,105.6,105.73,257200.0,84.2988,84.3863,83.9491,84.0524,257200.0
2015-04-17 10:30:00,105.7,105.93,105.35,105.43,209800.0,84.0286,84.2114,83.7503,83.8139,209800.0
2015-04-17 11:00:00,105.41,105.57,105.24,105.54,145800.0,83.798,83.9252,83.6629,83.9014,145800.0
2015-04-17 11:30:00,105.55,105.57,105.24,105.43,112500.0,83.9093,83.9252,83.6629,83.8139,112500.0
2015-04-17 12:00:00,105.46,105.58,105.44,105.48,87300.0,83.8378,83.9332,83.8219,83.8537,87300.0
2015-04-17 12:30:00,105.48,105.62,105.46,105.55,58600.0,83.8537,83.965,83.8378,83.9093,58600.0
2015-04-17 13:00:00,105.56,105.59,105.11,105.13,209100.0,83.9173,83.9411,83.5595,83.5754,209100.0
2015-04-17 13:30:00,105.12,105.13,104.8,104.91,210200.0,83.5675,83.5754,83.3131,83.4005,210200.0
2015-04-17 14:00:00,104.91,105.07,104.77,105.04,167500.0,83.4005,83.5277,83.2892,83.5039,167500.0
2015-04-17 14:30:00,105.05,105.3,104.94,105.23,164700.0,83.5118,83.7106,83.4244,83.6549,164700.0
2015-04-17 15:00:00,105.22,105.32,105.05,105.18,199800.0,83.647,83.7265,83.5118,83.6152,199800.0
2015-04-17 15:30:00,105.19,105.56,105.19,105.42,484400.0,83.6231,83.9173,83.6231,83.806,484400.0
2015-04-20 09:30:00,106.14,106.89,105.84,106.8,336000.0,84.3783,84.9746,84.1399,84.903,336000.0
2015-04-20 10:00:00,106.84,106.9,106.45,106.68,180000.0,84.9348,84.9825,84.6248,84.8076,180000.0
2015-04-20 10:30:00,106.69,106.95,106.67,106.94,165300.0,84.8156,85.0223,84.7997,85.0143,165300.0
2015-04-20 11:00:00,106.94,107.03,106.64,106.64,107300.0,85.0143,85.0859,84.7758,84.7758,107300.0
2015-04-20 11:30:00,106.65,106.69,106.41,106.42,125500.0,84.7838,84.8156,84.593,84.6009,125500.0
2015-04-20 12:00:00,106.41,106.42,106.23,106.23,98000.0,84.593,84.6009,84.4499,84.4499,98000.0
2015-04-20 12:30:00,106.24,106.37,106.15,106.16,132900.0,84.4578,84.5612,84.3863,84.3942,132900.0
2015-04-20 13:00:00,106.16,106.3,106.03,106.09,74100.0,84.3942,84.5055,84.2909,84.3386,74100.0
2015-04-20 13:30:00,106.09,106.27,106.09,106.25,71800.0,84.3386,84.4817,84.3386,84.4658,71800.0
2015-04-20 14:00:00,106.24,106.31,106.17,106.22,84600.0,84.4578,84.5135,84.4022,84.4419,84600.0
2015-04-20 14:30:00,106.22,106.35,106.16,106.33,105000.0,84.4419,84.5453,84.3942,84.5294,105000.0
2015-04-20 15:00:00,106.33,106.51,106.32,106.42,152000.0,84.5294,84.6725,84.5214,84.6009,152000.0
2015-04-20 15:30:00,106.42,106.47,106.14,106.15,358600.0,84.6009,84.6407,84.3783,84.3863,358600.0
2015-04-21 09:30:00,104.66,105.25,104.25,104.27,543400.0,83.2018,83.6708,82.8758,82.8917,543400.0
2015-04-21 10:00:00,104.28,104.41,103.19,103.77,624400.0,82.8997,83.003,82.0332,82.4943,624400.0
2015-04-21 10:30:00,103.75,103.77,102.95,103.09,476300.0,82.4784,82.4943,81.8424,81.9537,476300.0
2015-04-21 11:00:00,103.11,103.43,102.98,103.26,292000.0,81.9696,82.224,81.8662,82.0888,292000.0
2015-04-21 11:30:00,103.23,103.42,103.08,103.23,225300.0,82.065,82.216,81.9457,82.065,225300.0
2015-04-21 12:00:00,103.23,103.29,102.84,102.88,221000.0,82.065,82.1127,81.7549,81.7867,221000.0
2015-04-21 12:30:00,102.88,102.95,102.74,102.93,178400.0,81.7867,81.8424,81.6754,81.8265,178400.0
2015-04-21 13:00:00,102.93,103.1,102.72,102.94,169200.0,81.8265,81.9616,81.6595,81.8344,169200.0
2015-04-21 13:30:00,102.94,102.98,102.58,102.58,239100.0,81.8344,81.8662,81.5482,81.5482,239100.0
2015-04-21 14:00:00,102.59,102.62,102.15,102.47,313000.0,81.5562,81.58,81.2064,81.4608,313000.0
2015-04-21 14:30:00,102.47,102.51,102.1,102.13,257400.0,81.4608,81.4926,81.1667,81.1905,257400.0
2015-04-21 15:00:00,102.12,102.29,101.73,101.85,502300.0,81.1826,81.3177,80.8725,80.9679,502300.0
2015-04-21 15:30:00,101.86,102.06,101.56,101.91,1026600.0,80.9759,81.1349,80.7374,81.0156,1026600.0
2015-04-22 09:30:00,101.84,102.19,100.92,101.11,362700.0,80.96,81.2382,80.2286,80.3796,362700.0
2015-04-22 10:00:00,101.15,101.43,100.83,101.13,422300.0,80.4114,80.634,80.157,80.3955,422300.0
2015-04-22 10:30:00,101.16,101.62,100.99,101.61,276900.0,80.4194,80.7851,80.2842,80.7771,276900.0
2015-04-22 11:00:00,101.62,101.69,101.09,101.22,239700.0,80.7851,80.8407,80.3637,80.4671,239700.0
2015-04-22 11:30:00,101.22,101.52,101.13,101.15,220100.0,80.4671,80.7056,80.3955,80.4114,220100.0
2015-04-22 12:00:00,101.14,101.19,100.83,101.17,272000.0,80.4035,80.4432,80.157,80.4273,272000.0
2015-04-22 12:30:00,101.14,101.53,101.12,101.52,163900.0,80.4035,80.7135,80.3876,80.7056,163900.0
2015-04-22 13:00:00,101.53,101.83,101.32,101.56,208000.0,80.7135,80.952,80.5466,80.7374,208000.0
2015-04-22 13:30:00,101.55,101.76,101.43,101.74,154600.0,80.7294,80.8964,80.634,80.8805,154600.0
2015-04-22 14:00:00,101.73,101.78,101.4,101.53,139000.0,80.8725,80.9123,80.6102,80.7135,139000.0
2015-04-22 14:30:00,101.52,101.7,101.47,101.68,213200.0,80.7056,80.8487,80.6658,80.8328,213200.0
2015-04-22 15:00:00,101.68,101.99,101.55,101.92,300800.0,80.8328,81.0792,80.7294,81.0236,300800.0
2015-04-22 15:30:00,101.92,102.14,101.65,102.01,798600.0,81.0236,81.1985,80.8089,81.0951,798600.0
2015-04-23 09:30:00,101.35,102.18,101.35,102.12,215900.0,80.5704,81.2303,80.5704,81.1826,215900.0
2015-04-23 10:00:00,102.12,102.34,101.99,102.28,189300.0,81.1826,81.3574,81.0792,81.3098,189300.0
2015-04-23 10:30:00,102.28,102.61,102.28,102.44,231700.0,81.3098,81.5721,81.3098,81.4369,231700.0
2015-04-23 11:00:00,102.44,102.86,102.36,102.86,178100.0,81.4369,81.7708,81.3733,81.7708,178100.0
2015-04-23 11:30:00,102.85,103.62,102.69,103.52,308600.0,81.7629,82.375,81.6357,82.2955,308600.0
2015-04-23 12:00:00,103.51,103.56,103.36,103.44,145300.0,82.2876,82.3273,82.1683,82.2319,145300.0
2015-04-23 12:30:00,103.44,103.71,103.34,103.59,127600.0,82.2319,82.4466,82.1524,82.3512,127600.0
2015-04-23 13:00:00,103.61,103.61,103.35,103.37,129300.0,82.3671,82.3671,82.1604,82.1763,129300.0
2015-04-23 13:30:00,103.38,103.69,103.38,103.67,147900.0,82.1842,82.4307,82.1842,82.4148,147900.0
2015-04-23 14:00:00,103.66,103.89,103.6,103.73,177600.0,82.4068,82.5897,82.3591,82.4625,177600.0
2015-04-23 14:30:00,103.72,103.79,103.61,103.7,97200.0,82.4545,82.5102,82.3671,82.4386,97200.0
2015-04-23 15:00:00,103.7,103.99,103.69,103.93,221100.0,82.4386,82.6692,82.4307,82.6215,221100.0
2015-04-23 15:30:00,103.93,103.94,103.49,103.49,447300.0,82.6215,82.6294,82.2717,82.2717,447300.0
2015-04-24 09:30:00,103.39,103.61,102.7,103.1,244100.0,82.1922,82.3671,81.6436,81.9616,244100.0
2015-04-24 10:00:00,103.12,103.58,102.89,103.53,212800.0,81.9775,82.3432,81.7947,82.3035,212800.0
2015-04-24 10:30:00,103.54,103.58,103.37,103.4,121600.0,82.3114,82.3432,82.1763,82.2001,121600.0
2015-04-24 11:00:00,103.39,103.49,103.25,103.34,102900.0,82.1922,82.2717,82.0809,82.1524,102900.0
2015-04-24 11:30:00,103.34,103.62,103.33,103.55,77500.0,82.1524,82.375,82.1445,82.3194,77500.0
2015-04-24 12:00:00,103.55,103.86,103.54,103.85,73500.0,82.3194,82.5658,82.3114,82.5579,73500.0
2015-04-24 12:30:00,103.83,103.96,103.81,103.86,74400.0,82.542,82.6453,82.5261,82.5658,74400.0
2015-04-24 13:00:00,103.87,104.03,103.8,103.94,80200.0,82.5738,82.701,82.5181,82.6294,80200.0
2015-04-24 13:30:00,103.94,104.23,103.9,104.1,108900.0,82.6294,82.8599,82.5976,82.7566,108900.0
2015-04-24 14:00:00,104.1,104.16,103.95,104.01,109200.0,82.7566,82.8043,82.6374,82.6851,109200.0
2015-04-24 14:30:00,104.02,104.04,103.8,103.89,132800.0,82.693,82.7089,82.5181,82.5897,132800.0
2015-04-24 15:00:00,103.89,104.09,103.86,104.09,130700.0,82.5897,82.7487,82.5658,82.7487,130700.0
2015-04-24 15:30:00,104.09,104.1,103.92,103.97,312900.0,82.7487,82.7566,82.6135,82.6533,312900.0
2015-04-27 09:30:00,105.13,105.4,104.68,104.82,340600.0,83.5754,83.7901,83.2177,83.329,340600.0
2015-04-27 10:00:00,104.83,104.84,104.24,104.29,181400.0,83.3369,83.3449,82.8679,82.9076,181400.0
2015-04-27 10:30:00,104.3,104.33,103.87,103.88,187400.0,82.9156,82.9394,82.5738,82.5817,187400.0
2015-04-27 11:00:00,103.87,103.95,103.69,103.83,135200.0,82.5738,82.6374,82.4307,82.542,135200.0
2015-04-27 11:30:00,103.83,103.88,103.53,103.67,113700.0,82.542,82.5817,82.3035,82.4148,113700.0
2015-04-27 12:00:00,103.66,103.74,103.28,103.31,141800.0,82.4068,82.4704,82.1047,82.1286,141800.0
2015-04-27 12:30:00,103.31,103.39,103.09,103.23,110700.0,82.1286,82.1922,81.9537,82.065,110700.0
2015-04-27 13:00:00,103.22,103.31,103.04,103.26,114900.0,82.057,82.1286,81.9139,82.0888,114900.0
2015-04-27 13:30:00,103.25,103.55,103.21,103.53,108000.0,82.0809,82.3194,82.0491,82.3035,108000.0
2015-04-27 14:00:00,103.53,103.68,103.41,103.65,94400.0,82.3035,82.4227,82.2081,82.3989,94400.0
2015-04-27 14:30:00,103.65,103.65,103.43,103.55,86500.0,82.3989,82.3989,82.224,82.3194,86500.0
2015-04-27 15:00:00,103.57,103.66,103.37,103.46,126400.0,82.3353,82.4068,82.1763,82.2478,126400.0
2015-04-27 15:30:00,103.46,103.47,103.23,103.36,274300.0,82.2478,82.2558,82.065,82.1683,274300.0
2015-04-28 09:30:00,103.1,104.02,103.04,103.69,154300.0,81.9616,82.693,81.9139,82.4307,154300.0
2015-04-28 10:00:00,103.65,103.65,102.73,103.01,157800.0,82.3989,82.3989,81.6675,81.8901,157800.0
2015-04-28 10:30:00,102.99,103.73,102.98,103.69,110400.0,81.8742,82.4625,81.8662,82.4307,110400.0
2015-04-28 11:00:00,103.7,104.1,103.68,103.93,106100.0,82.4386,82.7566,82.4227,82.6215,106100.0
2015-04-28 11:30:00,103.93,104.31,103.92,104.06,69400.0,82.6215,82.9235,82.6135,82.7248,69400.0
2015-04-28 12:00:00,104.07,104.08,103.9,103.96,56700.0,82.7328,82.7407,82.5976,82.6453,56700.0
2015-04-28 12:30:00,103.96,104.11,103.84,104.1,90800.0,82.6453,82.7646,82.5499,82.7566,90800.0
2015-04-28 13:00:00,104.09,104.11,103.81,103.85,87100.0,82.7487,82.7646,82.5261,82.5579,87100.0
2015-04-28 13:30:00,103.85,104.05,103.77,103.78,90300.0,82.5579,82.7169,82.4943,82.5022,90300.0
2015-04-28 14:00:00,103.77,103.78,103.55,103.69,102600.0,82.4943,82.5022,82.3194,82.4307,102600.0
2015-04-28 14:30:00,103.69,103.75,103.54,103.64,108100.0,82.4307,82.4784,82.3114,82.3909,108100.0
2015-04-28 15:00:00,103.64,103.88,103.64,103.7,126200.0,82.3909,82.5817,82.3909,82.4386,126200.0
2015-04-28 15:30:00,103.7,103.78,103.55,103.71,311700.0,82.4386,82.5022,82.3194,82.4466,311700.0
2015-04-29 09:30:00,103.19,103.58,102.85,103.22,117600.0,82.0332,82.3432,81.7629,82.057,117600.0
2015-04-29 10:00:00,103.23,103.28,102.76,102.83,135700.0,82.065,82.1047,81.6913,81.747,135700.0
2015-04-29 10:30:00,102.83,103.1,102.82,102.9,95800.0,81.747,81.9616,81.739,81.8026,95800.0
2015-04-29 11:00:00,102.88,103.13,102.87,102.88,77100.0,81.7867,81.9855,81.7788,81.7867,77100.0
2015-04-29 11:30:00,102.89,102.92,102.6,102.64,132300.0,81.7947,81.8185,81.5641,81.5959,132300.0
2015-04-29 12:00:00,102.63,102.7,102.26,102.32,129200.0,81.588,81.6436,81.2939,81.3416,129200.0
2015-04-29 12:30:00,102.31,102.65,102.21,102.58,108300.0,81.3336,81.6039,81.2541,81.5482,108300.0
2015-04-29 13:00:00,102.58,102.62,102.43,102.49,72400.0,81.5482,81.58,81.429,81.4767,72400.0
2015-04-29 13:30:00,102.5,102.99,102.5,102.85,67600.0,81.4846,81.8742,81.4846,81.7629,67600.0
2015-04-29 14:00:00,102.86,103.2,102.47,103.01,117800.0,81.7708,82.0411,81.4608,81.8901,117800.0
2015-04-29 14:30:00,103.03,103.26,102.86,102.87,109200.0,81.906,82.0888,81.7708,81.7788,109200.0
2015-04-29 15:00:00,102.87,103.09,102.72,103.01,129400.0,81.7788,81.9537,81.6595,81.8901,129400.0
2015-04-29 15:30:00,103.0,103.04,102.83,102.85,321000.0,81.8821,81.9139,81.747,81.7629,321000.0
2015-04-30 09:30:00,102.67,103.01,101.9,101.96,154000.0,81.6198,81.8901,81.0077,81.0554,154000.0
2015-04-30 10:00:00,101.93,102.19,101.71,101.8,195500.0,81.0315,81.2382,80.8566,80.9282,195500.0
2015-04-30 10:30:00,101.81,102.01,101.63,101.92,155300.0,80.9361,81.0951,80.793,81.0236,155300.0
2015-04-30 11:00:00,101.93,102.22,101.93,102.13,139600.0,81.0315,81.2621,81.0315,81.1905,139600.0
2015-04-30 11:30:00,102.13,102.26,101.76,101.76,107900.0,81.1905,81.2939,80.8964,80.8964,107900.0
2015-04-30 12:00:00,101.77,102.0,101.76,101.85,104600.0,80.9043,81.0872,80.8964,80.9679,104600.0
2015-04-30 12:30:00,101.85,101.95,101.7,101.87,127700.0,80.9679,81.0474,80.8487,80.9838,127700.0
2015-04-30 13:00:00,101.87,101.97,101.74,101.86,122000.0,80.9838,81.0633,80.8805,80.9759,122000.0
2015-04-30 13:30:00,101.86,101.9,101.72,101.76,90900.0,80.9759,81.0077,80.8646,80.8964,90900.0
2015-04-30 14:00:00,101.75,101.81,101.46,101.52,105500.0,80.8884,80.9361,80.6579,80.7056,105500.0
2015-04-30 14:30:00,101.52,101.54,101.1,101.1,198200.0,80.7056,80.7215,80.3717,80.3717,198200.0
2015-04-30 15:00:00,101.12,101.17,100.76,100.86,356600.0,80.3876,80.4273,80.1014,80.1809,356600.0
2015-04-30 15:30:00,100.86,101.11,100.78,101.08,602300.0,80.1809,80.3796,80.1173,80.3558,602300.0
2015-05-01 09:30:00,101.85,102.21,101.59,101.59,149600.0,80.9679,81.2541,80.7612,80.7612,149600.0
2015-05-01 10:00:00,101.6,102.14,101.6,102.06,97800.0,80.7692,81.1985,80.7692,81.1349,97800.0
2015-05-01 10:30:00,102.07,102.15,101.74,101.92,148300.0,81.1428,81.2064,80.8805,81.0236,148300.0
2015-05-01 11:00:00,101.93,102.13,101.91,102.12,105900.0,81.0315,81.1905,81.0156,81.1826,105900.0
2015-05-01 11:30:00,102.13,102.15,101.66,101.75,85100.0,81.1905,81.2064,80.8169,80.8884,85100.0
2015-05-01 12:00:00,101.73,101.78,101.49,101.78,103000.0,80.8725,80.9123,80.6817,80.9123,103000.0
2015-05-01 12:30:00,101.79,101.92,101.75,101.92,73600.0,80.9202,81.0236,80.8884,81.0236,73600.0
2015-05-01 13:00:00,101.92,102.05,101.86,101.95,61700.0,81.0236,81.1269,80.9759,81.0474,61700.0
2015-05-01 13:30:00,101.96,102.12,101.84,102.1,81800.0,81.0554,81.1826,80.96,81.1667,81800.0
2015-05-01 14:00:00,102.11,102.18,102.03,102.18,83300.0,81.1746,81.2303,81.111,81.2303,83300.0
2015-05-01 14:30:00,102.17,102.17,102.03,102.05,72700.0,81.2223,81.2223,81.111,81.1269,72700.0
2015-05-01 15:00:00,102.05,102.08,101.85,101.87,114000.0,81.1269,81.1508,80.9679,80.9838,114000.0
2015-05-01 15:30:00,101.87,102.15,101.86,102.1,312600.0,80.9838,81.2064,80.9759,81.1667,312600.0
2015-05-04 09:30:00,102.18,102.64,102.18,102.51,128200.0,81.2303,81.5959,81.2303,81.4926,128200.0
2015-05-04 10:00:00,102.51,102.68,102.2,102.35,116000.0,81.4926,81.6277,81.2462,81.3654,116000.0
2015-05-04 10:30:00,102.38,102.54,102.33,102.36,79800.0,81.3892,81.5164,81.3495,81.3733,79800.0
2015-05-04 11:00:00,102.34,102.37,102.25,102.29,63500.0,81.3574,81.3813,81.2859,81.3177,63500.0
2015-05-04 11:30:00,102.29,102.29,102.13,102.19,66300.0,81.3177,81.3177,81.1905,81.2382,66300.0
2015-05-04 12:00:00,102.19,102.3,102.14,102.23,42500.0,81.2382,81.3257,81.1985,81.27,42500.0
2015-05-04 12:30:00,102.24,102.34,102.2,102.29,56000.0,81.278,81.3574,81.2462,81.3177,56000.0
2015-05-04 13:00:00,102.29,102.31,102.21,102.3,42600.0,81.3177,81.3336,81.2541,81.3257,42600.0
2015-05-04 13:30:00,102.3,102.37,102.28,102.31,65700.0,81.3257,81.3813,81.3098,81.3336,65700.0
2015-05-04 14:00:00,102.32,102.41,102.25,102.29,67400.0,81.3416,81.4131,81.2859,81.3177,67400.0
2015-05-04 14:30:00,102.29,102.39,102.29,102.3,82100.0,81.3177,81.3972,81.3177,81.3257,82100.0
2015-05-04 15:00:00,102.31,102.33,102.15,102.27,110200.0,81.3336,81.3495,81.2064,81.3018,110200.0
2015-05-04 15:30:00,102.27,102.29,102.12,102.19,267600.0,81.3018,81.3177,81.1826,81.2382,267600.0
2015-05-05 09:30:00,101.72,102.59,101.71,102.39,177600.0,80.8646,81.5562,80.8566,81.3972,177600.0
2015-05-05 10:00:00,102.43,102.75,102.18,102.67,143400.0,81.429,81.6834,81.2303,81.6198,143400.0
2015-05-05 10:30:00,102.7,102.78,102.39,102.41,100800.0,81.6436,81.7072,81.3972,81.4131,100800.0
2015-05-05 11:00:00,102.4,102.4,101.98,102.12,113900.0,81.4051,81.4051,81.0713,81.1826,113900.0
2015-05-05 11:30:00,102.11,102.29,101.97,102.26,91300.0,81.1746,81.3177,81.0633,81.2939,91300.0
2015-05-05 12:00:00,102.26,102.35,102.16,102.26,69000.0,81.2939,81.3654,81.2144,81.2939,69000.0
2015-05-05 12:30:00,102.25,102.37,102.18,102.24,51200.0,81.2859,81.3813,81.2303,81.278,51200.0
2015-05-05 13:00:00,102.24,102.25,101.95,102.12,94700.0,81.278,81.2859,81.0474,81.1826,94700.0
2015-05-05 13:30:00,102.12,102.21,101.93,101.98,64000.0,81.1826,81.2541,81.0315,81.0713,64000.0
2015-05-05 14:00:00,101.98,102.12,101.87,101.96,65000.0,81.0713,81.1826,80.9838,81.0554,65000.0
2015-05-05 14:30:00,101.95,102.11,101.81,101.92,74100.0,81.0474,81.1746,80.9361,81.0236,74100.0
2015-05-05 15:00:00,101.91,102.13,101.87,102.09,100300.0,81.0156,81.1905,80.9838,81.1587,100300.0
2015-05-05 15:30:00,102.09,102.19,102.0,102.05,215300.0,81.1587,81.2382,81.0872,81.1269,215300.0
2015-05-06 09:30:00,102.14,102.53,101.36,101.48,183500.0,81.1985,81.5085,80.5784,80.6738,183500.0
2015-05-06 10:00:00,101.5,101.68,101.06,101.23,198300.0,80.6897,80.8328,80.3399,80.475,198300.0
2015-05-06 10:30:00,101.24,101.52,100.98,101.5,136900.0,80.483,80.7056,80.2763,80.6897,136900.0
2015-05-06 11:00:00,101.51,101.61,101.19,101.36,101800.0,80.6976,80.7771,80.4432,80.5784,101800.0
2015-05-06 11:30:00,101.37,101.66,101.33,101.55,73100.0,80.5863,80.8169,80.5545,80.7294,73100.0
2015-05-06 12:00:00,101.56,101.56,101.25,101.35,55900.0,80.7374,80.7374,80.4909,80.5704,55900.0
2015-05-06 12:30:00,101.33,101.4,101.19,101.34,52400.0,80.5545,80.6102,80.4432,80.5625,52400.0
2015-05-06 13:00:00,101.33,101.47,101.23,101.23,49300.0,80.5545,80.6658,80.475,80.475,49300.0
2015-05-06 13:30:00,101.26,101.41,101.15,101.34,69000.0,80.4989,80.6181,80.4114,80.5625,69000.0
2015-05-06 14:00:00,101.35,101.47,101.33,101.42,58200.0,80.5704,80.6658,80.5545,80.6261,58200.0
2015-05-06 14:30:00,101.43,101.43,100.96,101.1,86900.0,80.634,80.634,80.2604,80.3717,86900.0
2015-05-06 15:00:00,101.11,101.47,101.1,101.47,102900.0,80.3796,80.6658,80.3717,80.6658,102900.0
2015-05-06 15:30:00,101.47,101.79,101.37,101.77,242400.0,80.6658,80.9202,80.5863,80.9043,242400.0
2015-05-07 09:30:00,101.43,101.88,101.25,101.51,109500.0,80.634,80.9918,80.4909,80.6976,109500.0
2015-05-07 10:00:00,101.47,101.82,101.46,101.56,152200.0,80.6658,80.9441,80.6579,80.7374,152200.0
2015-05-07 10:30:00,101.59,102.2,101.43,102.1,57600.0,80.7612,81.2462,80.634,81.1667,57600.0
2015-05-07 11:00:00,102.11,102.4,102.01,102.37,62500.0,81.1746,81.4051,81.0951,81.3813,62500.0
2015-05-07 11:30:00,102.37,102.37,102.21,102.27,52300.0,81.3813,81.3813,81.2541,81.3018,52300.0
2015-05-07 12:00:00,102.27,102.72,102.26,102.64,86800.0,81.3018,81.6595,81.2939,81.5959,86800.0
2015-05-07 12:30:00,102.65,102.8,102.64,102.7,64300.0,81.6039,81.7231,81.5959,81.6436,64300.0
2015-05-07 13:00:00,102.7,102.78,102.57,102.69,72000.0,81.6436,81.7072,81.5403,81.6357,72000.0
2015-05-07 13:30:00,102.68,102.78,102.65,102.72,59600.0,81.6277,81.7072,81.6039,81.6595,59600.0
2015-05-07 14:00:00,102.72,102.81,102.69,102.71,59800.0,81.6595,81.7311,81.6357,81.6516,59800.0
2015-05-07 14:30:00,102.71,102.75,102.56,102.73,51300.0,81.6516,81.6834,81.5323,81.6675,51300.0
2015-05-07 15:00:00,102.73,102.73,102.43,102.54,137400.0,81.6675,81.6675,81.429,81.5164,137400.0
2015-05-07 15:30:00,102.54,102.75,102.5,102.61,258600.0,81.5164,81.6834,81.4846,81.5721,258600.0
2015-05-08 09:30:00,103.57,103.89,103.27,103.81,137700.0,82.3353,82.5897,82.0968,82.5261,137700.0
2015-05-08 10:00:00,103.81,103.93,103.54,103.76,108300.0,82.5261,82.6215,82.3114,82.4863,108300.0
2015-05-08 10:30:00,103.78,103.96,103.7,103.93,88600.0,82.5022,82.6453,82.4386,82.6215,88600.0
2015-05-08 11:00:00,103.93,104.02,103.86,103.92,81500.0,82.6215,82.693,82.5658,82.6135,81500.0
2015-05-08 11:30:00,103.92,104.1,103.88,104.05,78700.0,82.6135,82.7566,82.5817,82.7169,78700.0
2015-05-08 12:00:00,104.09,104.09,103.84,103.85,48200.0,82.7487,82.7487,82.5499,82.5579,48200.0
2015-05-08 12:30:00,103.85,103.88,103.7,103.73,55300.0,82.5579,82.5817,82.4386,82.4625,55300.0
2015-05-08 13:00:00,103.73,103.87,103.7,103.77,41900.0,82.4625,82.5738,82.4386,82.4943,41900.0
2015-05-08 13:30:00,103.77,103.78,103.64,103.68,54700.0,82.4943,82.5022,82.3909,82.4227,54700.0
2015-05-08 14:00:00,103.69,103.8,103.65,103.65,60200.0,82.4307,82.5181,82.3989,82.3989,60200.0
2015-05-08 14:30:00,103.66,103.79,103.66,103.79,57400.0,82.4068,82.5102,82.4068,82.5102,57400.0
2015-05-08 15:00:00,103.79,103.81,103.64,103.69,71800.0,82.5102,82.5261,82.3909,82.4307,71800.0
2015-05-08 15:30:00,103.7,103.77,103.64,103.69,206200.0,82.4386,82.4943,82.3909,82.4307,206200.0
2015-05-11 09:30:00,102.39,103.08,102.07,102.16,793000.0,81.3972,81.9457,81.1428,81.2144,793000.0
2015-05-11 10:00:00,102.19,102.59,102.08,102.11,572700.0,81.2382,81.5562,81.1508,81.1746,572700.0
2015-05-11 10:30:00,102.12,102.15,101.84,101.87,329300.0,81.1826,81.2064,80.96,80.9838,329300.0
2015-05-11 11:00:00,101.88,102.33,101.86,102.12,322700.0,80.9918,81.3495,80.9759,81.1826,322700.0
2015-05-11 11:30:00,102.13,102.17,101.65,101.72,354500.0,81.1905,81.2223,80.8089,80.8646,354500.0
2015-05-11 12:00:00,101.74,101.76,101.48,101.64,305800.0,80.8805,80.8964,80.6738,80.801,305800.0
2015-05-11 12:30:00,101.65,101.85,101.59,101.74,148200.0,80.8089,80.9679,80.7612,80.8805,148200.0
2015-05-11 13:00:00,101.72,101.97,101.72,101.87,162700.0,80.8646,81.0633,80.8646,80.9838,162700.0
2015-05-11 13:30:00,101.88,101.89,101.69,101.7,110000.0,80.9918,80.9997,80.8407,80.8487,110000.0
2015-05-11 14:00:00,101.69,101.84,101.66,101.69,178600.0,80.8407,80.96,80.8169,80.8407,178600.0
2015-05-11 14:30:00,101.69,101.71,101.49,101.68,177200.0,80.8407,80.8566,80.6817,80.8328,177200.0
2015-05-11 15:00:00,101.69,102.28,101.61,102.28,293400.0,80.8407,81.3098,80.7771,81.3098,293400.0
2015-05-11 15:30:00,102.28,102.55,102.22,102.26,381900.0,81.3098,81.5244,81.2621,81.2939,381900.0
2015-05-12 09:30:00,101.53,101.94,101.21,101.62,172600.0,80.7135,81.0395,80.4591,80.7851,172600.0
2015-05-12 10:00:00,101.61,101.63,101.14,101.14,192500.0,80.7771,80.793,80.4035,80.4035,192500.0
2015-05-12 10:30:00,101.14,102.15,101.13,101.86,166100.0,80.4035,81.2064,80.3955,80.9759,166100.0
2015-05-12 11:00:00,101.84,102.04,101.59,101.71,125100.0,80.96,81.119,80.7612,80.8566,125100.0
2015-05-12 11:30:00,101.7,102.04,101.7,101.89,90300.0,80.8487,81.119,80.8487,80.9997,90300.0
2015-05-12 12:00:00,101.9,101.94,101.65,101.81,67000.0,81.0077,81.0395,80.8089,80.9361,67000.0
2015-05-12 12:30:00,101.81,101.92,101.75,101.83,41700.0,80.9361,81.0236,80.8884,80.952,41700.0
2015-05-12 13:00:00,101.83,102.07,101.78,101.92,84900.0,80.952,81.1428,80.9123,81.0236,84900.0
2015-05-12 13:30:00,101.91,101.91,101.63,101.71,67100.0,81.0156,81.0156,80.793,80.8566,67100.0
2015-05-12 14:00:00,101.7,101.83,101.59,101.74,100900.0,80.8487,80.952,80.7612,80.8805,100900.0
2015-05-12 14:30:00,101.75,101.93,101.65,101.68,104100.0,80.8884,81.0315,80.8089,80.8328,104100.0
2015-05-12 15:00:00,101.68,101.83,101.67,101.74,179300.0,80.8328,80.952,80.8248,80.8805,179300.0
2015-05-12 15:30:00,101.74,101.83,101.65,101.67,271300.0,80.8805,80.952,80.8089,80.8248,271300.0
2015-05-13 09:30:00,101.92,102.47,101.4,102.3,137700.0,81.0236,81.4608,80.6102,81.3257,137700.0
2015-05-13 10:00:00,102.28,102.32,102.04,102.17,92600.0,81.3098,81.3416,81.119,81.2223,92600.0
2015-05-13 10:30:00,102.18,102.19,101.76,101.78,107700.0,81.2303,81.2382,80.8964,80.9123,107700.0
2015-05-13 11:00:00,101.77,101.78,101.58,101.72,130400.0,80.9043,80.9123,80.7533,80.8646,130400.0
2015-05-13 11:30:00,101.71,101.99,101.64,101.87,92800.0,80.8566,81.0792,80.801,80.9838,92800.0
2015-05-13 12:00:00,101.87,102.03,101.81,101.85,69900.0,80.9838,81.111,80.9361,80.9679,69900.0
2015-05-13 12:30:00,101.86,101.96,101.74,101.8,69300.0,80.9759,81.0554,80.8805,80.9282,69300.0
2015-05-13 13:00:00,101.8,102.0,101.8,101.95,73300.0,80.9282,81.0872,80.9282,81.0474,73300.0
2015-05-13 13:30:00,101.96,102.02,101.84,101.94,52800.0,81.0554,81.1031,80.96,81.0395,52800.0
2015-05-13 14:00:00,101.95,101.96,101.73,101.8,64900.0,81.0474,81.0554,80.8725,80.9282,64900.0
2015-05-13 14:30:00,101.8,101.96,101.76,101.81,76700.0,80.9282,81.0554,80.8964,80.9361,76700.0
2015-05-13 15:00:00,101.81,101.94,101.81,101.86,108500.0,80.9361,81.0395,80.9361,80.9759,108500.0
2015-05-13 15:30:00,101.86,102.0,101.79,101.96,256800.0,80.9759,81.0872,80.9202,81.0554,256800.0
2015-05-14 09:30:00,102.71,102.88,102.39,102.55,131800.0,81.6516,81.7867,81.3972,81.5244,131800.0
2015-05-14 10:00:00,102.55,102.94,102.41,102.87,102000.0,81.5244,81.8344,81.4131,81.7788,102000.0
2015-05-14 10:30:00,102.88,102.92,102.62,102.7,130300.0,81.7867,81.8185,81.58,81.6436,130300.0
2015-05-14 11:00:00,102.71,102.76,102.58,102.63,90500.0,81.6516,81.6913,81.5482,81.588,90500.0
2015-05-14 11:30:00,102.62,102.62,102.43,102.54,117500.0,81.58,81.58,81.429,81.5164,117500.0
2015-05-14 12:00:00,102.55,102.73,102.47,102.71,70700.0,81.5244,81.6675,81.4608,81.6516,70700.0
2015-05-14 12:30:00,102.7,102.75,102.66,102.69,47600.0,81.6436,81.6834,81.6118,81.6357,47600.0
2015-05-14 13:00:00,102.7,102.7,102.55,102.6,53900.0,81.6436,81.6436,81.5244,81.5641,53900.0
2015-05-14 13:30:00,102.6,102.63,102.55,102.6,75300.0,81.5641,81.588,81.5244,81.5641,75300.0
2015-05-14 14:00:00,102.6,102.71,102.57,102.64,53600.0,81.5641,81.6516,81.5403,81.5959,53600.0
2015-05-14 14:30:00,102.65,102.8,102.63,102.8,82900.0,81.6039,81.7231,81.588,81.7231,82900.0
2015-05-14 15:00:00,102.81,102.82,102.73,102.73,143900.0,81.7311,81.739,81.6675,81.6675,143900.0
2015-05-14 15:30:00,102.74,102.79,102.64,102.74,201500.0,81.6754,81.7152,81.5959,81.6754,201500.0
2015-05-15 09:30:00,102.71,102.99,102.71,102.82,171600.0,81.6516,81.8742,81.6516,81.739,171600.0
2015-05-15 10:00:00,102.81,102.98,102.66,102.94,76300.0,81.7311,81.8662,81.6118,81.8344,76300.0
2015-05-15 10:30:00,102.94,103.17,102.89,103.08,104300.0,81.8344,82.0173,81.7947,81.9457,104300.0
2015-05-15 11:00:00,103.07,103.08,102.72,102.74,65100.0,81.9378,81.9457,81.6595,81.6754,65100.0
2015-05-15 11:30:00,102.74,102.86,102.64,102.77,69400.0,81.6754,81.7708,81.5959,81.6993,69400.0
2015-05-15 12:00:00,102.78,102.84,102.63,102.64,76300.0,81.7072,81.7549,81.588,81.5959,76300.0
2015-05-15 12:30:00,102.61,102.68,102.55,102.57,39800.0,81.5721,81.6277,81.5244,81.5403,39800.0
2015-05-15 13:00:00,102.58,102.66,102.5,102.56,46700.0,81.5482,81.6118,81.4846,81.5323,46700.0
2015-05-15 13:30:00,102.55,102.61,102.51,102.54,74400.0,81.5244,81.5721,81.4926,81.5164,74400.0
2015-05-15 14:00:00,102.54,102.59,102.51,102.57,50200.0,81.5164,81.5562,81.4926,81.5403,50200.0
2015-05-15 14:30:00,102.56,102.64,102.54,102.6,55600.0,81.5323,81.5959,81.5164,81.5641,55600.0
2015-05-15 15:00:00,102.61,102.72,102.6,102.63,106500.0,81.5721,81.6595,81.5641,81.588,106500.0
2015-05-15 15:30:00,102.63,102.73,102.61,102.68,219700.0,81.588,81.6675,81.5721,81.6277,219700.0
2015-05-18 09:30:00,102.7,103.25,102.7,103.1,98800.0,81.6436,82.0809,81.6436,81.9616,98800.0
2015-05-18 10:00:00,103.13,103.22,103.02,103.13,73200.0,81.9855,82.057,81.898,81.9855,73200.0
2015-05-18 10:30:00,103.14,103.25,102.96,103.03,88400.0,81.9934,82.0809,81.8503,81.906,88400.0
2015-05-18 11:00:00,103.03,103.29,102.98,103.29,94900.0,81.906,82.1127,81.8662,82.1127,94900.0
2015-05-18 11:30:00,103.29,103.39,103.24,103.38,90300.0,82.1127,82.1922,82.0729,82.1842,90300.0
2015-05-18 12:00:00,103.38,103.41,103.19,103.23,88000.0,82.1842,82.2081,82.0332,82.065,88000.0
2015-05-18 12:30:00,103.23,103.23,103.08,103.09,60000.0,82.065,82.065,81.9457,81.9537,60000.0
2015-05-18 13:00:00,103.09,103.25,103.08,103.25,71900.0,81.9537,82.0809,81.9457,82.0809,71900.0
2015-05-18 13:30:00,103.25,103.33,103.16,103.17,54600.0,82.0809,82.1445,82.0093,82.0173,54600.0
2015-05-18 14:00:00,103.18,103.3,103.13,103.28,65300.0,82.0252,82.1206,81.9855,82.1047,65300.0
2015-05-18 14:30:00,103.27,103.28,103.17,103.19,62400.0,82.0968,82.1047,82.0173,82.0332,62400.0
2015-05-18 15:00:00,103.19,103.34,103.18,103.29,85300.0,82.0332,82.1524,82.0252,82.1127,85300.0
2015-05-18 15:30:00,103.29,103.34,103.14,103.15,151700.0,82.1127,82.1524,81.9934,82.0014,151700.0
2015-05-19 09:30:00,103.6,103.67,103.31,103.56,145800.0,82.3591,82.4148,82.1286,82.3273,145800.0
2015-05-19 10:00:00,103.58,103.7,103.49,103.68,122700.0,82.3432,82.4386,82.2717,82.4227,122700.0
2015-05-19 10:30:00,103.67,103.71,103.55,103.55,104700.0,82.4148,82.4466,82.3194,82.3194,104700.0
2015-05-19 11:00:00,103.56,103.67,103.55,103.65,85200.0,82.3273,82.4148,82.3194,82.3989,85200.0
2015-05-19 11:30:00,103.66,103.67,103.38,103.4,118600.0,82.4068,82.4148,82.1842,82.2001,118600.0
2015-05-19 12:00:00,103.39,103.44,103.32,103.4,54700.0,82.1922,82.2319,82.1365,82.2001,54700.0
2015-05-19 12:30:00,103.4,103.49,103.39,103.48,72200.0,82.2001,82.2717,82.1922,82.2637,72200.0
2015-05-19 13:00:00,103.48,103.71,103.48,103.71,56300.0,82.2637,82.4466,82.2637,82.4466,56300.0
2015-05-19 13:30:00,103.71,103.91,103.71,103.77,102100.0,82.4466,82.6056,82.4466,82.4943,102100.0
2015-05-19 14:00:00,103.76,103.85,103.73,103.73,66500.0,82.4863,82.5579,82.4625,82.4625,66500.0
2015-05-19 14:30:00,103.73,103.74,103.48,103.55,134200.0,82.4625,82.4704,82.2637,82.3194,134200.0
2015-05-19 15:00:00,103.55,103.56,103.41,103.48,132800.0,82.3194,82.3273,82.2081,82.2637,132800.0
2015-05-19 15:30:00,103.48,103.72,103.45,103.67,200500.0,82.2637,82.4545,82.2399,82.4148,200500.0
2015-05-20 09:30:00,103.92,104.06,103.52,103.61,153900.0,82.6135,82.7248,82.2955,82.3671,153900.0
2015-05-20 10:00:00,103.63,104.02,103.59,103.9,139100.0,82.383,82.693,82.3512,82.5976,139100.0
2015-05-20 10:30:00,103.91,104.06,103.91,103.92,83400.0,82.6056,82.7248,82.6056,82.6135,83400.0
2015-05-20 11:00:00,103.92,104.12,103.9,104.03,106700.0,82.6135,82.7725,82.5976,82.701,106700.0
2015-05-20 11:30:00,104.04,104.05,103.82,103.85,92600.0,82.7089,82.7169,82.534,82.5579,92600.0
2015-05-20 12:00:00,103.86,103.92,103.75,103.87,59800.0,82.5658,82.6135,82.4784,82.5738,59800.0
2015-05-20 12:30:00,103.88,103.99,103.82,103.82,54000.0,82.5817,82.6692,82.534,82.534,54000.0
2015-05-20 13:00:00,103.82,103.91,103.74,103.87,140900.0,82.534,82.6056,82.4704,82.5738,140900.0
2015-05-20 13:30:00,103.88,103.89,103.74,103.82,98500.0,82.5817,82.5897,82.4704,82.534,98500.0
2015-05-20 14:00:00,103.8,104.05,103.72,104.0,111100.0,82.5181,82.7169,82.4545,82.6771,111100.0
2015-05-20 14:30:00,104.0,104.04,103.81,103.93,80300.0,82.6771,82.7089,82.5261,82.6215,80300.0
2015-05-20 15:00:00,103.93,103.93,103.64,103.81,136800.0,82.6215,82.6215,82.3909,82.5261,136800.0
2015-05-20 15:30:00,103.81,103.84,103.68,103.71,273000.0,82.5261,82.5499,82.4227,82.4466,273000.0
2015-05-21 09:30:00,103.62,103.8,103.53,103.63,120600.0,82.375,82.5181,82.3035,82.383,120600.0
2015-05-21 10:00:00,103.62,103.8,103.48,103.63,131200.0,82.375,82.5181,82.2637,82.383,131200.0
2015-05-21 10:30:00,103.64,103.64,103.34,103.36,75700.0,82.3909,82.3909,82.1524,82.1683,75700.0
2015-05-21 11:00:00,103.36,103.42,103.25,103.41,120900.0,82.1683,82.216,82.0809,82.2081,120900.0
2015-05-21 11:30:00,103.42,103.52,103.4,103.42,71500.0,82.216,82.2955,82.2001,82.216,71500.0
2015-05-21 12:00:00,103.41,103.43,103.28,103.3,60900.0,82.2081,82.224,82.1047,82.1206,60900.0
2015-05-21 12:30:00,103.3,103.36,103.26,103.27,51600.0,82.1206,82.1683,82.0888,82.0968,51600.0
2015-05-21 13:00:00,103.27,103.33,103.2,103.28,67000.0,82.0968,82.1445,82.0411,82.1047,67000.0
2015-05-21 13:30:00,103.28,103.29,103.12,103.12,93700.0,82.1047,82.1127,81.9775,81.9775,93700.0
2015-05-21 14:00:00,103.12,103.24,103.1,103.22,82000.0,81.9775,82.0729,81.9616,82.057,82000.0
2015-05-21 14:30:00,103.23,103.27,103.18,103.18,70200.0,82.065,82.0968,82.0252,82.0252,70200.0
2015-05-21 15:00:00,103.19,103.25,103.1,103.25,93500.0,82.0332,82.0809,81.9616,82.0809,93500.0
2015-05-21 15:30:00,103.25,103.3,103.04,103.08,233800.0,82.0809,82.1206,81.9139,81.9457,233800.0
2015-05-22 09:30:00,103.05,103.37,102.92,103.01,146600.0,81.9219,82.1763,81.8185,81.8901,146600.0
2015-05-22 10:00:00,103.02,103.23,103.0,103.02,86000.0,81.898,82.065,81.8821,81.898,86000.0
2015-05-22 10:30:00,103.01,103.1,102.98,103.02,67500.0,81.8901,81.9616,81.8662,81.898,67500.0
2015-05-22 11:00:00,103.02,103.02,102.74,102.91,93000.0,81.898,81.898,81.6754,81.8106,93000.0
2015-05-22 11:30:00,102.91,103.06,102.85,103.06,57600.0,81.8106,81.9298,81.7629,81.9298,57600.0
2015-05-22 12:00:00,103.06,103.08,102.97,103.08,39600.0,81.9298,81.9457,81.8583,81.9457,39600.0
2015-05-22 12:30:00,103.08,103.1,102.95,102.98,84000.0,81.9457,81.9616,81.8424,81.8662,84000.0
2015-05-22 13:00:00,102.97,103.1,102.9,102.98,107900.0,81.8583,81.9616,81.8026,81.8662,107900.0
2015-05-22 13:30:00,103.01,103.02,102.95,102.98,81500.0,81.8901,81.898,81.8424,81.8662,81500.0
2015-05-22 14:00:00,102.98,102.98,102.83,102.9,98000.0,81.8662,81.8662,81.747,81.8026,98000.0
2015-05-22 14:30:00,102.9,102.94,102.78,102.8,76200.0,81.8026,81.8344,81.7072,81.7231,76200.0
2015-05-22 15:00:00,102.8,102.9,102.78,102.89,64800.0,81.7231,81.8026,81.7072,81.7947,64800.0
2015-05-22 15:30:00,102.89,102.94,102.71,102.74,173000.0,81.7947,81.8344,81.6516,81.6754,173000.0
2015-05-26 09:30:00,102.46,102.7,101.96,102.03,123000.0,81.4528,81.6436,81.0554,81.111,123000.0
2015-05-26 10:00:00,102.02,102.27,101.97,102.16,122200.0,81.1031,81.3018,81.0633,81.2144,122200.0
2015-05-26 10:30:00,102.15,102.15,101.74,101.75,78000.0,81.2064,81.2064,80.8805,80.8884,78000.0
2015-05-26 11:00:00,101.77,101.96,101.66,101.96,71900.0,80.9043,81.0554,80.8169,81.0554,71900.0
2015-05-26 11:30:00,101.95,102.06,101.84,101.86,80800.0,81.0474,81.1349,80.96,80.9759,80800.0
2015-05-26 12:00:00,101.87,101.92,101.75,101.77,55300.0,80.9838,81.0236,80.8884,80.9043,55300.0
2015-05-26 12:30:00,101.78,101.78,101.46,101.59,85700.0,80.9123,80.9123,80.6579,80.7612,85700.0
2015-05-26 13:00:00,101.61,101.7,101.56,101.65,64800.0,80.7771,80.8487,80.7374,80.8089,64800.0
2015-05-26 13:30:00,101.63,101.63,101.48,101.51,69400.0,80.793,80.793,80.6738,80.6976,69400.0
2015-05-26 14:00:00,101.52,101.71,101.49,101.63,53200.0,80.7056,80.8566,80.6817,80.793,53200.0
2015-05-26 14:30:00,101.63,101.66,101.5,101.61,61400.0,80.793,80.8169,80.6897,80.7771,61400.0
2015-05-26 15:00:00,101.61,101.76,101.57,101.62,91500.0,80.7771,80.8964,80.7453,80.7851,91500.0
2015-05-26 15:30:00,101.63,101.71,101.58,101.63,201900.0,80.793,80.8566,80.7533,80.793,201900.0
2015-05-27 09:30:00,102.0,102.24,101.4,102.12,130100.0,81.0872,81.278,80.6102,81.1826,130100.0
2015-05-27 10:00:00,102.14,102.21,101.98,102.09,85800.0,81.1985,81.2541,81.0713,81.1587,85800.0
2015-05-27 10:30:00,102.08,102.22,102.07,102.19,69800.0,81.1508,81.2621,81.1428,81.2382,69800.0
2015-05-27 11:00:00,102.18,102.21,101.87,101.95,78500.0,81.2303,81.2541,80.9838,81.0474,78500.0
2015-05-27 11:30:00,101.95,102.11,101.9,102.04,61800.0,81.0474,81.1746,81.0077,81.119,61800.0
2015-05-27 12:00:00,102.05,102.16,101.98,102.15,64100.0,81.1269,81.2144,81.0713,81.2064,64100.0
2015-05-27 12:30:00,102.16,102.19,102.04,102.11,45000.0,81.2144,81.2382,81.119,81.1746,45000.0
2015-05-27 13:00:00,102.12,102.34,102.11,102.33,51100.0,81.1826,81.3574,81.1746,81.3495,51100.0
2015-05-27 13:30:00,102.34,102.38,102.22,102.33,39800.0,81.3574,81.3892,81.2621,81.3495,39800.0
2015-05-27 14:00:00,102.31,102.49,102.29,102.39,60800.0,81.3336,81.4767,81.3177,81.3972,60800.0
2015-05-27 14:30:00,102.39,102.41,102.21,102.23,64100.0,81.3972,81.4131,81.2541,81.27,64100.0
2015-05-27 15:00:00,102.25,102.41,102.24,102.35,69800.0,81.2859,81.4131,81.278,81.3654,69800.0
2015-05-27 15:30:00,102.35,102.45,102.27,102.34,191900.0,81.3654,81.4449,81.3018,81.3574,191900.0
2015-05-28 09:30:00,101.97,102.09,101.66,101.68,95800.0,81.0633,81.1587,80.8169,80.8328,95800.0
2015-05-28 10:00:00,101.69,101.95,101.65,101.83,78000.0,80.8407,81.0474,80.8089,80.952,78000.0
2015-05-28 10:30:00,101.83,101.97,101.76,101.89,87100.0,80.952,81.0633,80.8964,80.9997,87100.0
2015-05-28 11:00:00,101.89,102.07,101.86,102.05,74100.0,80.9997,81.1428,80.9759,81.1269,74100.0
2015-05-28 11:30:00,102.07,102.15,101.7,101.75,70600.0,81.1428,81.2064,80.8487,80.8884,70600.0
2015-05-28 12:00:00,101.74,102.02,101.68,101.95,44500.0,80.8805,81.1031,80.8328,81.0474,44500.0
2015-05-28 12:30:00,101.96,101.97,101.78,101.91,39000.0,81.0554,81.0633,80.9123,81.0156,39000.0
2015-05-28 13:00:00,101.91,102.07,101.78,101.92,76200.0,81.0156,81.1428,80.9123,81.0236,76200.0
2015-05-28 13:30:00,101.94,102.01,101.88,102.0,43100.0,81.0395,81.0951,80.9918,81.0872,43100.0
2015-05-28 14:00:00,102.0,102.2,101.93,102.2,61600.0,81.0872,81.2462,81.0315,81.2462,61600.0
2015-05-28 14:30:00,102.19,102.19,102.06,102.08,42200.0,81.2382,81.2382,81.1349,81.1508,42200.0
2015-05-28 15:00:00,102.07,102.15,102.04,102.04,79700.0,81.1428,81.2064,81.119,81.119,79700.0
2015-05-28 15:30:00,102.05,102.22,102.04,102.18,160800.0,81.1269,81.2621,81.119,81.2303,160800.0
2015-05-29 09:30:00,102.27,102.28,101.6,101.72,116600.0,81.3018,81.3098,80.7692,80.8646,116600.0
2015-05-29 10:00:00,101.73,101.86,101.67,101.69,81400.0,80.8725,80.9759,80.8248,80.8407,81400.0
2015-05-29 10:30:00,101.68,101.69,101.17,101.29,92600.0,80.8328,80.8407,80.4273,80.5227,92600.0
2015-05-29 11:00:00,101.31,101.33,101.07,101.07,107700.0,80.5386,80.5545,80.3478,80.3478,107700.0
2015-05-29 11:30:00,101.05,101.49,101.03,101.45,52700.0,80.3319,80.6817,80.316,80.6499,52700.0
2015-05-29 12:00:00,101.45,101.61,101.43,101.6,51600.0,80.6499,80.7771,80.634,80.7692,51600.0
2015-05-29 12:30:00,101.61,101.72,101.44,101.47,74200.0,80.7771,80.8646,80.642,80.6658,74200.0
2015-05-29 13:00:00,101.47,101.6,101.45,101.47,61900.0,80.6658,80.7692,80.6499,80.6658,61900.0
2015-05-29 13:30:00,101.49,101.53,101.32,101.33,57200.0,80.6817,80.7135,80.5466,80.5545,57200.0
2015-05-29 14:00:00,101.32,101.34,101.12,101.15,80200.0,80.5466,80.5625,80.3876,80.4114,80200.0
2015-05-29 14:30:00,101.15,101.22,101.05,101.17,65800.0,80.4114,80.4671,80.3319,80.4273,65800.0
2015-05-29 15:00:00,101.17,101.41,101.15,101.41,101100.0,80.4273,80.6181,80.4114,80.6181,101100.0
2015-05-29 15:30:00,101.38,101.53,101.12,101.13,319200.0,80.5943,80.7135,80.3876,80.3955,319200.0
2015-06-01 09:30:00,101.59,101.87,101.07,101.44,169035.0,80.7612,80.9838,80.3478,80.642,169035.0
2015-06-01 10:00:00,101.45,101.59,100.95,101.09,107006.0,80.6499,80.7612,80.2524,80.3637,107006.0
2015-06-01 10:30:00,101.09,101.3,100.96,101.27,88271.0,80.3637,80.5307,80.2604,80.5068,88271.0
2015-06-01 11:00:00,101.29,101.38,101.03,101.06,63901.0,80.5227,80.5943,80.316,80.3399,63901.0
2015-06-01 11:30:00,101.05,101.17,101.02,101.03,67922.0,80.3319,80.4273,80.3081,80.316,67922.0
2015-06-01 12:00:00,101.03,101.35,101.01,101.33,49859.0,80.316,80.5704,80.3001,80.5545,49859.0
2015-06-01 12:30:00,101.35,101.37,101.24,101.31,35799.0,80.5704,80.5863,80.483,80.5386,35799.0
2015-06-01 13:00:00,101.31,101.33,101.13,101.16,53694.0,80.5386,80.5545,80.3955,80.4194,53694.0
2015-06-01 13:30:00,101.16,101.21,101.12,101.21,47231.0,80.4194,80.4591,80.3876,80.4591,47231.0
2015-06-01 14:00:00,101.21,101.44,101.19,101.42,56030.0,80.4591,80.642,80.4432,80.6261,56030.0
2015-06-01 14:30:00,101.42,101.46,101.34,101.36,40746.0,80.6261,80.6579,80.5625,80.5784,40746.0
2015-06-01 15:00:00,101.35,101.4,101.14,101.14,66452.0,80.5704,80.6102,80.4035,80.4035,66452.0
2015-06-01 15:30:00,101.14,101.15,100.96,101.03,225667.0,80.4035,80.4114,80.2604,80.316,225667.0
2015-06-02 09:30:00,100.77,101.0,100.39,100.55,223914.0,80.1093,80.2922,79.8073,79.9344,223914.0
2015-06-02 10:00:00,100.55,100.7,100.43,100.48,112168.0,79.9344,80.0537,79.8391,79.8788,112168.0
2015-06-02 10:30:00,100.49,100.66,100.39,100.4,95118.0,79.8868,80.0219,79.8073,79.8152,95118.0
2015-06-02 11:00:00,100.4,100.51,100.3,100.32,116586.0,79.8152,79.9027,79.7357,79.7516,116586.0
2015-06-02 11:30:00,100.31,100.42,100.29,100.4,81778.0,79.7437,79.8311,79.7278,79.8152,81778.0
2015-06-02 12:00:00,100.4,100.68,100.39,100.62,113288.0,79.8152,80.0378,79.8073,79.9901,113288.0
2015-06-02 12:30:00,100.62,100.63,100.53,100.56,151319.0,79.9901,79.998,79.9186,79.9424,151319.0
2015-06-02 13:00:00,100.56,100.58,100.44,100.44,130555.0,79.9424,79.9583,79.847,79.847,130555.0
2015-06-02 13:30:00,100.45,100.62,100.43,100.59,96122.0,79.855,79.9901,79.8391,79.9662,96122.0
2015-06-02 14:00:00,100.59,100.6,100.3,100.38,247095.0,79.9662,79.9742,79.7357,79.7993,247095.0
2015-06-02 14:30:00,100.39,100.49,100.38,100.45,123945.0,79.8073,79.8868,79.7993,79.855,123945.0
2015-06-02 15:00:00,100.45,100.48,100.34,100.44,156617.0,79.855,79.8788,79.7675,79.847,156617.0
2015-06-02 15:30:00,100.44,100.44,100.22,100.31,400467.0,79.847,79.847,79.6721,79.7437,400467.0
2015-06-03 09:30:00,100.81,100.91,100.29,100.62,129082.0,80.1411,80.2206,79.7278,79.9901,129082.0
2015-06-03 10:00:00,100.61,101.39,100.54,101.35,165413.0,79.9821,80.6022,79.9265,80.5704,165413.0
2015-06-03 10:30:00,101.36,101.39,101.14,101.2,111431.0,80.5784,80.6022,80.4035,80.4512,111431.0
2015-06-03 11:00:00,101.2,101.25,101.03,101.06,116904.0,80.4512,80.4909,80.316,80.3399,116904.0
2015-06-03 11:30:00,101.08,101.12,100.63,100.66,108022.0,80.3558,80.3876,79.998,80.0219,108022.0
2015-06-03 12:00:00,100.66,100.75,100.36,100.44,112261.0,80.0219,80.0934,79.7834,79.847,112261.0
2015-06-03 12:30:00,100.42,100.72,100.35,100.69,132248.0,79.8311,80.0696,79.7755,80.0457,132248.0
2015-06-03 13:00:00,100.7,100.78,100.51,100.65,93465.0,80.0537,80.1173,79.9027,80.0139,93465.0
2015-06-03 13:30:00,100.65,100.8,100.57,100.74,129960.0,80.0139,80.1332,79.9503,80.0855,129960.0
2015-06-03 14:00:00,100.75,100.95,100.74,100.95,79790.0,80.0934,80.2524,80.0855,80.2524,79790.0
2015-06-03 14:30:00,100.95,100.98,100.88,100.89,46611.0,80.2524,80.2763,80.1968,80.2047,46611.0
2015-06-03 15:00:00,100.89,100.98,100.8,100.87,82700.0,80.2047,80.2763,80.1332,80.1888,82700.0
2015-06-03 15:30:00,100.87,101.01,100.86,101.01,205841.0,80.1888,80.3001,80.1809,80.3001,205841.0
2015-06-04 09:30:00,100.11,101.0,100.11,100.88,123722.0,79.5847,80.2922,79.5847,80.1968,123722.0
2015-06-04 10:00:00,100.9,101.23,100.77,100.8,147222.0,80.2127,80.475,80.1093,80.1332,147222.0
2015-06-04 10:30:00,100.78,100.79,100.4,100.53,105053.0,80.1173,80.1252,79.8152,79.9186,105053.0
2015-06-04 11:00:00,100.5,100.6,100.2,100.42,106324.0,79.8947,79.9742,79.6562,79.8311,106324.0
2015-06-04 11:30:00,100.43,100.44,100.22,100.35,88660.0,79.8391,79.847,79.6721,79.7755,88660.0
2015-06-04 12:00:00,100.35,100.47,100.29,100.46,47072.0,79.7755,79.8709,79.7278,79.8629,47072.0
2015-06-04 12:30:00,100.44,100.52,100.26,100.29,81979.0,79.847,79.9106,79.7039,79.7278,81979.0
2015-06-04 13:00:00,100.28,100.3,99.97,100.14,128612.0,79.7198,79.7357,79.4734,79.6085,128612.0
2015-06-04 13:30:00,100.13,100.19,100.03,100.16,67407.0,79.6006,79.6483,79.5211,79.6244,67407.0
2015-06-04 14:00:00,100.16,100.36,100.12,100.26,83117.0,79.6244,79.7834,79.5926,79.7039,83117.0
2015-06-04 14:30:00,100.22,100.39,100.17,100.35,60716.0,79.6721,79.8073,79.6324,79.7755,60716.0
2015-06-04 15:00:00,100.35,100.41,100.16,100.21,77711.0,79.7755,79.8232,79.6244,79.6642,77711.0
2015-06-04 15:30:00,100.21,100.3,100.12,100.25,248196.0,79.6642,79.7357,79.5926,79.696,248196.0
2015-06-05 09:30:00,100.56,100.89,99.89,100.07,183588.0,79.9424,80.2047,79.4098,79.5529,183588.0
2015-06-05 10:00:00,100.05,100.42,100.04,100.34,112602.0,79.537,79.8311,79.529,79.7675,112602.0
2015-06-05 10:30:00,100.35,100.59,99.99,100.11,106972.0,79.7755,79.9662,79.4893,79.5847,106972.0
2015-06-05 11:00:00,100.13,100.16,99.85,99.96,111539.0,79.6006,79.6244,79.378,79.4654,111539.0
2015-06-05 11:30:00,99.97,100.02,99.65,99.65,105641.0,79.4734,79.5131,79.219,79.219,105641.0
2015-06-05 12:00:00,99.65,99.66,99.45,99.47,101774.0,79.219,79.2269,79.06,79.0759,101774.0
2015-06-05 12:30:00,99.47,99.62,99.4,99.57,113344.0,79.0759,79.1951,79.0202,79.1554,113344.0
2015-06-05 13:00:00,99.57,99.65,99.55,99.58,58561.0,79.1554,79.219,79.1395,79.1633,58561.0
2015-06-05 13:30:00,99.58,99.63,99.44,99.47,68857.0,79.1633,79.2031,79.052,79.0759,68857.0
2015-06-05 14:00:00,99.48,99.52,99.42,99.46,85347.0,79.0838,79.1156,79.0361,79.0679,85347.0
2015-06-05 14:30:00,99.47,99.53,99.3,99.41,81118.0,79.0759,79.1236,78.9407,79.0282,81118.0
2015-06-05 15:00:00,99.43,99.5,99.32,99.37,83547.0,79.0441,79.0997,78.9566,78.9964,83547.0
2015-06-05 15:30:00,99.37,99.47,99.28,99.34,262382.0,78.9964,79.0759,78.9248,78.9725,262382.0
2015-06-08 09:30:00,98.9,99.09,98.58,98.68,177404.0,79.1133,79.2653,78.8574,78.9373,177404.0
2015-06-08 10:00:00,98.7,98.84,98.59,98.73,101172.0,78.9533,79.0653,78.8654,78.9773,101172.0
2015-06-08 10:30:00,98.72,98.82,98.53,98.56,86643.0,78.9693,79.0493,78.8174,78.8414,86643.0
2015-06-08 11:00:00,98.55,98.6,98.43,98.44,99863.0,78.8334,78.8734,78.7374,78.7454,99863.0
2015-06-08 11:30:00,98.43,98.46,98.24,98.34,178478.0,78.7374,78.7614,78.5854,78.6654,178478.0
2015-06-08 12:00:00,98.34,98.53,98.33,98.46,134911.0,78.6654,78.8174,78.6574,78.7614,134911.0
2015-06-08 12:30:00,98.47,98.57,98.28,98.29,155106.0,78.7694,78.8494,78.6174,78.6254,155106.0
2015-06-08 13:00:00,98.29,98.43,98.25,98.27,174839.0,78.6254,78.7374,78.5934,78.6094,174839.0
2015-06-08 13:30:00,98.27,98.28,98.1,98.26,203416.0,78.6094,78.6174,78.4734,78.6014,203416.0
2015-06-08 14:00:00,98.26,98.32,98.11,98.32,155816.0,78.6014,78.6494,78.4814,78.6494,155816.0
2015-06-08 14:30:00,98.31,98.46,98.29,98.29,166627.0,78.6414,78.7614,78.6254,78.6254,166627.0
2015-06-08 15:00:00,98.3,98.31,97.95,98.03,159959.0,78.6334,78.6414,78.3534,78.4174,159959.0
2015-06-08 15:30:00,98.02,98.08,97.73,97.77,336040.0,78.4094,78.4574,78.1774,78.2094,336040.0
2015-06-09 09:30:00,98.01,98.15,97.54,97.8,159559.0,78.4014,78.5134,78.0254,78.2334,159559.0
2015-06-09 10:00:00,97.77,98.02,97.65,97.81,156529.0,78.2094,78.4094,78.1134,78.2414,156529.0
2015-06-09 10:30:00,97.83,98.08,97.75,98.06,102192.0,78.2574,78.4574,78.1934,78.4414,102192.0
2015-06-09 11:00:00,98.06,98.15,98.01,98.06,84922.0,78.4414,78.5134,78.4014,78.4414,84922.0
2015-06-09 11:30:00,98.06,98.18,97.99,98.09,106235.0,78.4414,78.5374,78.3854,78.4654,106235.0
2015-06-09 12:00:00,98.1,98.17,98.05,98.17,72599.0,78.4734,78.5294,78.4334,78.5294,72599.0
2015-06-09 12:30:00,98.17,98.37,98.17,98.35,97556.0,78.5294,78.6894,78.5294,78.6734,97556.0
2015-06-09 13:00:00,98.35,98.44,98.27,98.33,106135.0,78.6734,78.7454,78.6094,78.6574,106135.0
2015-06-09 13:30:00,98.33,98.35,98.06,98.06,116659.0,78.6574,78.6734,78.4414,78.4414,116659.0
2015-06-09 14:00:00,98.05,98.15,98.02,98.12,59922.0,78.4334,78.5134,78.4094,78.4894,59922.0
2015-06-09 14:30:00,98.12,98.14,97.95,98.06,102771.0,78.4894,78.5054,78.3534,78.4414,102771.0
2015-06-09 15:00:00,98.04,98.09,97.88,97.91,108544.0,78.4254,78.4654,78.2974,78.3214,108544.0
2015-06-09 15:30:00,97.91,97.95,97.81,97.81,284405.0,78.3214,78.3534,78.2414,78.2414,284405.0
2015-06-10 09:30:00,98.04,98.99,98.04,98.97,153649.0,78.4254,79.1853,78.4254,79.1693,153649.0
2015-06-10 10:00:00,98.97,99.22,98.9,99.15,124707.0,79.1693,79.3693,79.1133,79.3133,124707.0
2015-06-10 10:30:00,99.15,99.53,99.06,99.51,86800.0,79.3133,79.6173,79.2413,79.6013,86800.0
2015-06-10 11:00:00,99.52,99.92,99.29,99.64,170240.0,79.6093,79.9293,79.4253,79.7053,170240.0
2015-06-10 11:30:00,99.63,99.68,99.46,99.52,98515.0,79.6973,79.7373,79.5613,79.6093,98515.0
2015-06-10 12:00:00,99.49,99.6,99.4,99.4,69908.0,79.5853,79.6733,79.5133,79.5133,69908.0
2015-06-10 12:30:00,99.41,99.47,99.33,99.36,83199.0,79.5213,79.5693,79.4573,79.4813,83199.0
2015-06-10 13:00:00,99.35,99.41,99.3,99.37,96356.0,79.4733,79.5213,79.4333,79.4893,96356.0
2015-06-10 13:30:00,99.37,99.37,99.21,99.32,137738.0,79.4893,79.4893,79.3613,79.4493,137738.0
2015-06-10 14:00:00,99.34,99.48,99.33,99.45,59309.0,79.4653,79.5773,79.4573,79.5533,59309.0
2015-06-10 14:30:00,99.43,99.47,99.33,99.43,64126.0,79.5373,79.5693,79.4573,79.5373,64126.0
2015-06-10 15:00:00,99.44,99.44,99.3,99.33,69657.0,79.5453,79.5453,79.4333,79.4573,69657.0
2015-06-10 15:30:00,99.33,99.4,99.16,99.16,294695.0,79.4573,79.5133,79.3213,79.3213,294695.0
2015-06-11 09:30:00,99.07,99.76,99.01,99.76,217188.0,79.2493,79.8013,79.2013,79.8013,217188.0
2015-06-11 10:00:00,99.78,99.87,99.68,99.85,95445.0,79.8173,79.8893,79.7373,79.8733,95445.0
2015-06-11 10:30:00,99.84,99.84,99.44,99.5,136090.0,79.8653,79.8653,79.5453,79.5933,136090.0
2015-06-11 11:00:00,99.48,99.7,99.45,99.69,99478.0,79.5773,79.7533,79.5533,79.7453,99478.0
2015-06-11 11:30:00,99.7,99.84,99.67,99.75,56812.0,79.7533,79.8653,79.7293,79.7933,56812.0
2015-06-11 12:00:00,99.75,99.9,99.74,99.88,68072.0,79.7933,79.9133,79.7853,79.8973,68072.0
2015-06-11 12:30:00,99.87,99.99,99.82,99.96,56857.0,79.8893,79.9853,79.8493,79.9613,56857.0
2015-06-11 13:00:00,99.96,100.03,99.88,100.01,56774.0,79.9613,80.0173,79.8973,80.0013,56774.0
2015-06-11 13:30:00,100.01,100.21,99.98,100.21,91864.0,80.0013,80.1612,79.9773,80.1612,91864.0
2015-06-11 14:00:00,100.21,100.3,100.17,100.26,127891.0,80.1612,80.2332,80.1292,80.2012,127891.0
2015-06-11 14:30:00,100.25,100.26,100.06,100.07,87607.0,80.1932,80.2012,80.0413,80.0493,87607.0
2015-06-11 15:00:00,100.07,100.17,100.05,100.12,99980.0,80.0493,80.1292,80.0333,80.0893,99980.0
2015-06-11 15:30:00,100.11,100.17,100.02,100.16,233516.0,80.0813,80.1292,80.0093,80.1212,233516.0
2015-06-12 09:30:00,99.64,99.91,99.06,99.29,157433.0,79.7053,79.9213,79.2413,79.4253,157433.0
2015-06-12 10:00:00,99.28,99.45,99.21,99.41,85996.0,79.4173,79.5533,79.3613,79.5213,85996.0
2015-06-12 10:30:00,99.39,99.43,98.94,99.01,137218.0,79.5053,79.5373,79.1453,79.2013,137218.0
2015-06-12 11:00:00,98.99,99.51,98.94,99.45,102102.0,79.1853,79.6013,79.1453,79.5533,102102.0
2015-06-12 11:30:00,99.45,99.47,99.19,99.26,66410.0,79.5533,79.5693,79.3453,79.4013,66410.0
2015-06-12 12:00:00,99.26,99.38,99.15,99.34,51987.0,79.4013,79.4973,79.3133,79.4653,51987.0
2015-06-12 12:30:00,99.34,99.38,99.22,99.23,48816.0,79.4653,79.4973,79.3693,79.3773,48816.0
2015-06-12 13:00:00,99.25,99.46,99.2,99.46,44313.0,79.3933,79.5613,79.3533,79.5613,44313.0
2015-06-12 13:30:00,99.46,99.57,99.43,99.54,62854.0,79.5613,79.6493,79.5373,79.6253,62854.0
2015-06-12 14:00:00,99.55,99.55,99.44,99.44,52006.0,79.6333,79.6333,79.5453,79.5453,52006.0
2015-06-12 14:30:00,99.45,99.49,99.31,99.43,65430.0,79.5533,79.5853,79.4413,79.5373,65430.0
2015-06-12 15:00:00,99.43,99.57,99.41,99.55,69472.0,79.5373,79.6493,79.5213,79.6333,69472.0
2015-06-12 15:30:00,99.55,99.61,99.46,99.49,197960.0,79.6333,79.6813,79.5613,79.5853,197960.0
2015-06-15 09:30:00,98.77,98.82,98.21,98.33,124855.0,79.0093,79.0493,78.5614,78.6574,124855.0
2015-06-15 10:00:00,98.35,98.69,98.33,98.62,83413.0,78.6734,78.9453,78.6574,78.8894,83413.0
2015-06-15 10:30:00,98.62,98.82,98.53,98.64,95142.0,78.8894,79.0493,78.8174,78.9054,95142.0
2015-06-15 11:00:00,98.65,98.99,98.65,98.78,71264.0,78.9134,79.1853,78.9134,79.0173,71264.0
2015-06-15 11:30:00,98.81,99.2,98.8,99.16,68283.0,79.0413,79.3533,79.0333,79.3213,68283.0
2015-06-15 12:00:00,99.16,99.18,99.04,99.07,53361.0,79.3213,79.3373,79.2253,79.2493,53361.0
2015-06-15 12:30:00,99.08,99.25,99.01,99.23,43876.0,79.2573,79.3933,79.2013,79.3773,43876.0
2015-06-15 13:00:00,99.23,99.23,99.13,99.14,42359.0,79.3773,79.3773,79.2973,79.3053,42359.0
2015-06-15 13:30:00,99.16,99.34,99.01,99.05,90994.0,79.3213,79.4653,79.2013,79.2333,90994.0
2015-06-15 14:00:00,99.03,99.13,99.0,99.03,83196.0,79.2173,79.2973,79.1933,79.2173,83196.0
2015-06-15 14:30:00,99.04,99.05,98.86,98.9,60491.0,79.2253,79.2333,79.0813,79.1133,60491.0
2015-06-15 15:00:00,98.87,98.92,98.77,98.84,101202.0,79.0893,79.1293,79.0093,79.0653,101202.0
2015-06-15 15:30:00,98.82,98.89,98.76,98.82,279099.0,79.0493,79.1053,79.0013,79.0493,279099.0
2015-06-16 09:30:00,98.39,99.42,98.39,99.34,110151.0,78.7054,79.5293,78.7054,79.4653,110151.0
2015-06-16 10:00:00,99.31,99.47,99.17,99.22,69738.0,79.4413,79.5693,79.3293,79.3693,69738.0
2015-06-16 10:30:00,99.24,99.35,99.14,99.17,64151.0,79.3853,79.4733,79.3053,79.3293,64151.0
2015-06-16 11:00:00,99.16,99.61,99.14,99.53,112029.0,79.3213,79.6813,79.3053,79.6173,112029.0
2015-06-16 11:30:00,99.52,99.64,99.48,99.63,41230.0,79.6093,79.7053,79.5773,79.6973,41230.0
2015-06-16 12:00:00,99.63,99.64,99.55,99.58,37753.0,79.6973,79.7053,79.6333,79.6573,37753.0
2015-06-16 12:30:00,99.59,99.69,99.57,99.65,51151.0,79.6653,79.7453,79.6493,79.7133,51151.0
2015-06-16 13:00:00,99.66,99.68,99.53,99.56,88923.0,79.7213,79.7373,79.6173,79.6413,88923.0
2015-06-16 13:30:00,99.56,99.6,99.48,99.55,65891.0,79.6413,79.6733,79.5773,79.6333,65891.0
2015-06-16 14:00:00,99.56,99.77,99.55,99.72,77197.0,79.6413,79.8093,79.6333,79.7693,77197.0
2015-06-16 14:30:00,99.71,99.74,99.52,99.55,102884.0,79.7613,79.7853,79.6093,79.6333,102884.0
2015-06-16 15:00:00,99.56,99.57,99.44,99.5,97632.0,79.6413,79.6493,79.5453,79.5933,97632.0
2015-06-16 15:30:00,99.49,99.51,99.38,99.46,209548.0,79.5853,79.6013,79.4973,79.5613,209548.0
2015-06-17 09:30:00,99.84,99.87,99.54,99.73,64153.0,79.8653,79.8893,79.6253,79.7773,64153.0
2015-06-17 10:00:00,99.75,99.91,99.67,99.85,99723.0,79.7933,79.9213,79.7293,79.8733,99723.0
2015-06-17 10:30:00,99.86,99.98,99.83,99.97,82145.0,79.8813,79.9773,79.8573,79.9693,82145.0
2015-06-17 11:00:00,99.99,100.07,99.8,99.81,68196.0,79.9853,80.0493,79.8333,79.8413,68196.0
2015-06-17 11:30:00,99.8,99.85,99.7,99.8,46615.0,79.8333,79.8733,79.7533,79.8333,46615.0
2015-06-17 12:00:00,99.79,99.8,99.52,99.53,47689.0,79.8253,79.8333,79.6093,79.6173,47689.0
2015-06-17 12:30:00,99.52,99.53,99.24,99.33,50015.0,79.6093,79.6173,79.3853,79.4573,50015.0
2015-06-17 13:00:00,99.33,99.33,99.18,99.23,43628.0,79.4573,79.4573,79.3373,79.3773,43628.0
2015-06-17 13:30:00,99.21,99.44,99.16,99.4,34553.0,79.3613,79.5453,79.3213,79.5133,34553.0
2015-06-17 14:00:00,99.4,99.91,99.07,99.68,155267.0,79.5133,79.9213,79.2493,79.7373,155267.0
2015-06-17 14:30:00,99.67,100.18,99.65,100.02,86234.0,79.7293,80.1372,79.7133,80.0093,86234.0
2015-06-17 15:00:00,100.01,100.03,99.8,99.9,79322.0,80.0013,80.0173,79.8333,79.9133,79322.0
2015-06-17 15:30:00,99.89,99.95,99.66,99.75,171243.0,79.9053,79.9533,79.7213,79.7933,171243.0
2015-06-18 09:30:00,100.09,101.03,100.09,100.9,195894.0,80.0653,80.8172,80.0653,80.7132,195894.0
2015-06-18 10:00:00,100.92,101.17,100.92,101.05,184321.0,80.7292,80.9292,80.7292,80.8332,184321.0
2015-06-18 10:30:00,101.09,101.39,100.97,101.27,163429.0,80.8652,81.1052,80.7692,81.0092,163429.0
2015-06-18 11:00:00,101.28,101.58,101.27,101.49,130719.0,81.0172,81.2572,81.0092,81.1852,130719.0
2015-06-18 11:30:00,101.47,101.53,101.39,101.4,110059.0,81.1692,81.2172,81.1052,81.1132,110059.0
2015-06-18 12:00:00,101.4,101.57,101.29,101.51,122964.0,81.1132,81.2492,81.0252,81.2012,122964.0
2015-06-18 12:30:00,101.53,101.65,101.34,101.35,94904.0,81.2172,81.3131,81.0652,81.0732,94904.0
2015-06-18 13:00:00,101.35,101.42,101.29,101.41,110090.0,81.0732,81.1292,81.0252,81.1212,110090.0
2015-06-18 13:30:00,101.39,101.57,101.34,101.5,99974.0,81.1052,81.2492,81.0652,81.1932,99974.0
2015-06-18 14:00:00,101.5,101.68,101.5,101.6,117916.0,81.1932,81.3371,81.1932,81.2732,117916.0
2015-06-18 14:30:00,101.61,101.64,101.54,101.6,93653.0,81.2812,81.3051,81.2252,81.2732,93653.0
2015-06-18 15:00:00,101.61,101.67,101.5,101.65,129857.0,81.2812,81.3291,81.1932,81.3131,129857.0
2015-06-18 15:30:00,101.66,101.7,101.43,101.49,305237.0,81.3211,81.3531,81.1372,81.1852,305237.0
2015-06-19 09:30:00,101.16,101.35,100.75,101.02,852467.0,80.9212,81.0732,80.5932,80.8092,852467.0
2015-06-19 10:00:00,101.0,101.06,100.71,100.76,118239.0,80.7932,80.8412,80.5612,80.6012,118239.0
2015-06-19 10:30:00,100.76,100.83,100.57,100.58,134970.0,80.6012,80.6572,80.4492,80.4572,134970.0
2015-06-19 11:00:00,100.58,100.61,100.28,100.37,136294.0,80.4572,80.4812,80.2172,80.2892,136294.0
2015-06-19 11:30:00,100.39,100.39,100.09,100.19,82983.0,80.3052,80.3052,80.0653,80.1452,82983.0
2015-06-19 12:00:00,100.2,100.2,99.97,100.0,86690.0,80.1532,80.1532,79.9693,79.9933,86690.0
2015-06-19 12:30:00,100.0,100.07,99.91,99.93,78942.0,79.9933,80.0493,79.9213,79.9373,78942.0
2015-06-19 13:00:00,99.93,99.94,99.83,99.86,66236.0,79.9373,79.9453,79.8573,79.8813,66236.0
2015-06-19 13:30:00,99.86,99.92,99.77,99.85,122712.0,79.8813,79.9293,79.8093,79.8733,122712.0
2015-06-19 14:00:00,99.85,99.86,99.5,99.58,93300.0,79.8733,79.8813,79.5933,79.6573,93300.0
2015-06-19 14:30:00,99.6,99.6,99.26,99.41,130430.0,79.6733,79.6733,79.4013,79.5213,130430.0
2015-06-19 15:00:00,99.41,99.42,99.28,99.36,131524.0,79.5213,79.5293,79.4173,79.4813,131524.0
2015-06-19 15:30:00,99.35,99.66,99.35,99.43,416389.0,79.4733,79.7213,79.4733,79.5373,416389.0
2015-06-22 09:30:00,100.41,100.46,99.99,100.12,145014.0,80.3212,80.3612,79.9853,80.0893,145014.0
2015-06-22 10:00:00,100.09,100.24,100.03,100.17,77131.0,80.0653,80.1852,80.0173,80.1292,77131.0
2015-06-22 10:30:00,100.19,100.39,100.13,100.38,141103.0,80.1452,80.3052,80.0973,80.2972,141103.0
2015-06-22 11:00:00,100.38,100.54,100.23,100.41,102753.0,80.2972,80.4252,80.1772,80.3212,102753.0
2015-06-22 11:30:00,100.41,100.43,100.16,100.17,49251.0,80.3212,80.3372,80.1212,80.1292,49251.0
2015-06-22 12:00:00,100.16,100.18,99.87,99.94,44436.0,80.1212,80.1372,79.8893,79.9453,44436.0
2015-06-22 12:30:00,99.95,100.06,99.94,99.98,40845.0,79.9533,80.0413,79.9453,79.9773,40845.0
2015-06-22 13:00:00,99.98,100.0,99.84,99.84,32870.0,79.9773,79.9933,79.8653,79.8653,32870.0
2015-06-22 13:30:00,99.85,99.91,99.81,99.87,39245.0,79.8733,79.9213,79.8413,79.8893,39245.0
2015-06-22 14:00:00,99.87,99.97,99.86,99.93,58516.0,79.8893,79.9693,79.8813,79.9373,58516.0
2015-06-22 14:30:00,99.91,100.06,99.89,99.99,41923.0,79.9213,80.0413,79.9053,79.9853,41923.0
2015-06-22 15:00:00,100.0,100.04,99.95,99.98,48032.0,79.9933,80.0253,79.9533,79.9773,48032.0
2015-06-22 15:30:00,99.99,100.11,99.96,100.11,175531.0,79.9853,80.0813,79.9613,80.0813,175531.0
2015-06-23 09:30:00,100.34,100.6,99.91,100.29,104645.0,80.2652,80.4732,79.9213,80.2252,104645.0
2015-06-23 10:00:00,100.29,100.29,99.75,99.81,78143.0,80.2252,80.2252,79.7933,79.8413,78143.0
2015-06-23 10:30:00,99.81,99.95,99.71,99.76,57490.0,79.8413,79.9533,79.7613,79.8013,57490.0
2015-06-23 11:00:00,99.74,99.82,99.66,99.67,66111.0,79.7853,79.8493,79.7213,79.7293,66111.0
2015-06-23 11:30:00,99.67,99.77,99.58,99.62,48870.0,79.7293,79.8093,79.6573,79.6893,48870.0
2015-06-23 12:00:00,99.61,99.68,99.47,99.64,55528.0,79.6813,79.7373,79.5693,79.7053,55528.0
2015-06-23 12:30:00,99.64,99.74,99.64,99.7,57488.0,79.7053,79.7853,79.7053,79.7533,57488.0
2015-06-23 13:00:00,99.71,99.76,99.61,99.74,68479.0,79.7613,79.8013,79.6813,79.7853,68479.0
2015-06-23 13:30:00,99.73,99.85,99.67,99.76,38077.0,79.7773,79.8733,79.7293,79.8013,38077.0
2015-06-23 14:00:00,99.74,99.87,99.74,99.86,33046.0,79.7853,79.8893,79.7853,79.8813,33046.0
2015-06-23 14:30:00,99.85,100.0,99.82,99.95,42928.0,79.8733,79.9933,79.8493,79.9533,42928.0
2015-06-23 15:00:00,99.95,99.99,99.94,99.97,42157.0,79.9533,79.9853,79.9453,79.9693,42157.0
2015-06-23 15:30:00,99.98,100.07,99.97,100.02,128925.0,79.9773,80.0493,79.9693,80.0093,128925.0
2015-06-24 09:30:00,99.79,99.94,99.49,99.66,95821.0,79.8253,79.9453,79.5853,79.7213,95821.0
2015-06-24 10:00:00,99.66,99.75,99.37,99.58,124518.0,79.7213,79.7933,79.4893,79.6573,124518.0
2015-06-24 10:30:00,99.6,99.75,99.46,99.53,88446.0,79.6733,79.7933,79.5613,79.6173,88446.0
2015-06-24 11:00:00,99.53,99.56,99.38,99.45,78179.0,79.6173,79.6413,79.4973,79.5533,78179.0
2015-06-24 11:30:00,99.43,99.54,99.35,99.4,69525.0,79.5373,79.6253,79.4733,79.5133,69525.0
2015-06-24 12:00:00,99.39,99.4,99.23,99.34,95197.0,79.5053,79.5133,79.3773,79.4653,95197.0
2015-06-24 12:30:00,99.31,99.38,99.14,99.17,66202.0,79.4413,79.4973,79.3053,79.3293,66202.0
2015-06-24 13:00:00,99.17,99.23,98.92,98.95,65398.0,79.3293,79.3773,79.1293,79.1533,65398.0
2015-06-24 13:30:00,98.96,99.08,98.9,99.07,55499.0,79.1613,79.2573,79.1133,79.2493,55499.0
2015-06-24 14:00:00,99.08,99.1,98.94,98.95,69567.0,79.2573,79.2733,79.1453,79.1533,69567.0
2015-06-24 14:30:00,98.95,99.1,98.93,99.04,60724.0,79.1533,79.2733,79.1373,79.2253,60724.0
2015-06-24 15:00:00,99.06,99.11,98.94,99.08,85292.0,79.2413,79.2813,79.1453,79.2573,85292.0
2015-06-24 15:30:00,99.1,99.13,98.79,98.79,204578.0,79.2733,79.2973,79.0253,79.0253,204578.0
2015-06-25 09:30:00,98.37,98.81,98.04,98.4,177743.0,78.6894,79.0413,78.4254,78.7134,177743.0
2015-06-25 10:00:00,98.44,98.75,98.41,98.72,108986.0,78.7454,78.9933,78.7214,78.9693,108986.0
2015-06-25 10:30:00,98.72,98.74,98.3,98.44,82334.0,78.9693,78.9853,78.6334,78.7454,82334.0
2015-06-25 11:00:00,98.45,98.58,98.22,98.26,71022.0,78.7534,78.8574,78.5694,78.6014,71022.0
2015-06-25 11:30:00,98.26,98.41,98.26,98.36,49401.0,78.6014,78.7214,78.6014,78.6814,49401.0
2015-06-25 12:00:00,98.35,98.37,98.22,98.24,50760.0,78.6734,78.6894,78.5694,78.5854,50760.0
2015-06-25 12:30:00,98.23,98.34,98.17,98.25,47005.0,78.5774,78.6654,78.5294,78.5934,47005.0
2015-06-25 13:00:00,98.26,98.35,98.23,98.3,46988.0,78.6014,78.6734,78.5774,78.6334,46988.0
2015-06-25 13:30:00,98.3,98.31,98.16,98.23,54715.0,78.6334,78.6414,78.5214,78.5774,54715.0
2015-06-25 14:00:00,98.22,98.22,97.9,97.93,83974.0,78.5694,78.5694,78.3134,78.3374,83974.0
2015-06-25 14:30:00,97.94,98.07,97.88,97.94,79820.0,78.3454,78.4494,78.2974,78.3454,79820.0
2015-06-25 15:00:00,97.94,98.08,97.92,97.95,86041.0,78.3454,78.4574,78.3294,78.3534,86041.0
2015-06-25 15:30:00,97.96,97.97,97.74,97.79,194571.0,78.3614,78.3694,78.1854,78.2254,194571.0
2015-06-26 09:30:00,98.18,98.28,97.72,98.21,128051.0,78.5374,78.6174,78.1694,78.5614,128051.0
2015-06-26 10:00:00,98.25,98.42,98.12,98.42,67182.0,78.5934,78.7294,78.4894,78.7294,67182.0
2015-06-26 10:30:00,98.42,98.48,98.31,98.32,75517.0,78.7294,78.7774,78.6414,78.6494,75517.0
2015-06-26 11:00:00,98.31,98.56,98.3,98.47,58121.0,78.6414,78.8414,78.6334,78.7694,58121.0
2015-06-26 11:30:00,98.49,98.53,98.12,98.14,122342.0,78.7854,78.8174,78.4894,78.5054,122342.0
2015-06-26 12:00:00,98.14,98.36,98.1,98.33,106238.0,78.5054,78.6814,78.4734,78.6574,106238.0
2015-06-26 12:30:00,98.33,98.33,97.89,97.89,66491.0,78.6574,78.6574,78.3054,78.3054,66491.0
2015-06-26 13:00:00,97.89,98.08,97.84,97.94,86335.0,78.3054,78.4574,78.2654,78.3454,86335.0
2015-06-26 13:30:00,97.94,98.14,97.89,98.02,58521.0,78.3454,78.5054,78.3054,78.4094,58521.0
2015-06-26 14:00:00,98.02,98.1,97.97,98.01,67571.0,78.4094,78.4734,78.3694,78.4014,67571.0
2015-06-26 14:30:00,98.01,98.09,97.93,97.98,85330.0,78.4014,78.4654,78.3374,78.3774,85330.0
2015-06-26 15:00:00,97.98,98.3,97.97,98.25,104569.0,78.3774,78.6334,78.3694,78.5934,104569.0
2015-06-26 15:30:00,98.24,98.26,97.83,97.91,330746.0,78.5854,78.6014,78.2574,78.3214,330746.0
2015-06-29 09:30:00,97.1,97.23,96.54,97.05,194725.0,77.6735,77.7774,77.2255,77.6335,194725.0
2015-06-29 10:00:00,97.06,97.47,97.01,97.06,84121.0,77.6415,77.9694,77.6015,77.6415,84121.0
2015-06-29 10:30:00,97.07,97.23,96.93,96.96,102210.0,77.6495,77.7774,77.5375,77.5615,102210.0
2015-06-29 11:00:00,96.95,97.07,96.86,97.05,111140.0,77.5535,77.6495,77.4815,77.6335,111140.0
2015-06-29 11:30:00,97.07,97.07,96.85,96.99,78116.0,77.6495,77.6495,77.4735,77.5855,78116.0
2015-06-29 12:00:00,96.98,97.01,96.78,96.82,76690.0,77.5775,77.6015,77.4175,77.4495,76690.0
2015-06-29 12:30:00,96.8,96.87,96.73,96.81,59388.0,77.4335,77.4895,77.3775,77.4415,59388.0
2015-06-29 13:00:00,96.83,96.85,96.66,96.76,53505.0,77.4575,77.4735,77.3215,77.4015,53505.0
2015-06-29 13:30:00,96.77,96.85,96.62,96.67,55998.0,77.4095,77.4735,77.2895,77.3295,55998.0
2015-06-29 14:00:00,96.68,96.69,96.36,96.37,87787.0,77.3375,77.3455,77.0815,77.0895,87787.0
2015-06-29 14:30:00,96.37,96.64,96.31,96.41,99489.0,77.0895,77.3055,77.0415,77.1215,99489.0
2015-06-29 15:00:00,96.41,96.48,96.31,96.37,117415.0,77.1215,77.1775,77.0415,77.0895,117415.0
2015-06-29 15:30:00,96.36,96.4,96.1,96.17,344670.0,77.0815,77.1135,76.8735,76.9295,344670.0
2015-06-30 09:30:00,96.69,97.0,96.09,96.2,271456.0,77.3455,77.5935,76.8655,76.9535,271456.0
2015-06-30 10:00:00,96.12,96.24,95.86,96.12,137083.0,76.8895,76.9855,76.6815,76.8895,137083.0
2015-06-30 10:30:00,96.11,96.49,95.97,96.43,163147.0,76.8815,77.1855,76.7695,77.1375,163147.0
2015-06-30 11:00:00,96.44,96.5,96.24,96.25,119178.0,77.1455,77.1935,76.9855,76.9935,119178.0
2015-06-30 11:30:00,96.26,96.37,96.17,96.25,116500.0,77.0015,77.0895,76.9295,76.9935,116500.0
2015-06-30 12:00:00,96.24,96.49,96.2,96.22,88581.0,76.9855,77.1855,76.9535,76.9695,88581.0
2015-06-30 12:30:00,96.24,96.44,96.16,96.44,59838.0,76.9855,77.1455,76.9215,77.1455,59838.0
2015-06-30 13:00:00,96.42,96.79,96.33,96.73,105072.0,77.1295,77.4255,77.0575,77.3775,105072.0
2015-06-30 13:30:00,96.73,97.04,96.72,96.88,162277.0,77.3775,77.6255,77.3695,77.4975,162277.0
2015-06-30 14:00:00,96.88,97.11,96.78,96.96,132954.0,77.4975,77.6815,77.4175,77.5615,132954.0
2015-06-30 14:30:00,96.97,97.02,96.55,96.55,80631.0,77.5695,77.6095,77.2335,77.2335,80631.0
2015-06-30 15:00:00,96.57,96.81,96.56,96.65,274663.0,77.2495,77.4415,77.2415,77.3135,274663.0
2015-06-30 15:30:00,96.65,96.78,96.52,96.65,380305.0,77.3135,77.4175,77.2095,77.3135,380305.0
2015-07-01 09:30:00,99.65,100.44,99.48,100.03,587278.0,79.7133,80.3452,79.5773,80.0173,587278.0
2015-07-01 10:00:00,100.04,100.08,99.39,99.43,352726.0,80.0253,80.0573,79.5053,79.5373,352726.0
2015-07-01 10:30:00,99.45,99.46,99.01,99.45,258660.0,79.5533,79.5613,79.2013,79.5533,258660.0
2015-07-01 11:00:00,99.47,99.58,99.13,99.4,221511.0,79.5693,79.6573,79.2973,79.5133,221511.0
2015-07-01 11:30:00,99.4,99.54,99.1,99.11,161678.0,79.5133,79.6253,79.2733,79.2813,161678.0
2015-07-01 12:00:00,99.11,99.26,99.04,99.12,116096.0,79.2813,79.4013,79.2253,79.2893,116096.0
2015-07-01 12:30:00,99.1,99.15,98.87,98.96,133307.0,79.2733,79.3133,79.0893,79.1613,133307.0
2015-07-01 13:00:00,98.96,99.1,98.81,98.99,96750.0,79.1613,79.2733,79.0413,79.1853,96750.0
2015-07-01 13:30:00,99.0,99.14,98.72,98.73,99570.0,79.1933,79.3053,78.9693,78.9773,99570.0
2015-07-01 14:00:00,98.73,98.86,98.54,98.8,140175.0,78.9773,79.0813,78.8254,79.0333,140175.0
2015-07-01 14:30:00,98.77,99.18,98.66,99.04,193523.0,79.0093,79.3373,78.9213,79.2253,193523.0
2015-07-01 15:00:00,99.05,99.41,99.0,99.28,184084.0,79.2333,79.5213,79.1933,79.4173,184084.0
2015-07-01 15:30:00,99.29,99.37,98.98,99.32,383397.0,79.4253,79.4893,79.1773,79.4493,383397.0
2015-07-02 09:30:00,99.49,99.96,99.11,99.84,265187.0,79.5853,79.9613,79.2813,79.8653,265187.0
2015-07-02 10:00:00,99.85,100.24,99.72,100.14,202931.0,79.8733,80.1852,79.7693,80.1053,202931.0
2015-07-02 10:30:00,100.14,100.46,100.03,100.34,164576.0,80.1053,80.3612,80.0173,80.2652,164576.0
2015-07-02 11:00:00,100.33,100.35,99.99,100.07,142344.0,80.2572,80.2732,79.9853,80.0493,142344.0
2015-07-02 11:30:00,100.07,100.25,99.98,100.05,114004.0,80.0493,80.1932,79.9773,80.0333,114004.0
2015-07-02 12:00:00,100.05,100.09,99.64,99.65,98251.0,80.0333,80.0653,79.7053,79.7133,98251.0
2015-07-02 12:30:00,99.65,99.73,99.47,99.49,54097.0,79.7133,79.7773,79.5693,79.5853,54097.0
2015-07-02 13:00:00,99.48,99.49,99.32,99.36,71147.0,79.5773,79.5853,79.4493,79.4813,71147.0
2015-07-02 13:30:00,99.37,99.46,99.24,99.26,51823.0,79.4893,79.5613,79.3853,79.4013,51823.0
2015-07-02 14:00:00,99.26,99.27,99.14,99.16,65205.0,79.4013,79.4093,79.3053,79.3213,65205.0
2015-07-02 14:30:00,99.17,99.31,99.13,99.27,77554.0,79.3293,79.4413,79.2973,79.4093,77554.0
2015-07-02 15:00:00,99.26,99.31,99.12,99.28,107203.0,79.4013,79.4413,79.2893,79.4173,107203.0
2015-07-02 15:30:00,99.29,99.34,99.08,99.22,244925.0,79.4253,79.4653,79.2573,79.3693,244925.0
2015-07-06 09:30:00,98.42,98.89,98.24,98.71,117338.0,78.7294,79.1053,78.5854,78.9613,117338.0
2015-07-06 10:00:00,98.71,98.91,98.55,98.82,114530.0,78.9613,79.1213,78.8334,79.0493,114530.0
2015-07-06 10:30:00,98.83,99.11,98.8,99.04,119044.0,79.0573,79.2813,79.0333,79.2253,119044.0
2015-07-06 11:00:00,99.05,99.12,98.94,99.03,94964.0,79.2333,79.2893,79.1453,79.2173,94964.0
2015-07-06 11:30:00,99.01,99.05,98.93,99.03,83560.0,79.2013,79.2333,79.1373,79.2173,83560.0
2015-07-06 12:00:00,99.0,99.01,98.87,98.93,67911.0,79.1933,79.2013,79.0893,79.1373,67911.0
2015-07-06 12:30:00,98.92,98.93,98.73,98.79,57674.0,79.1293,79.1373,78.9773,79.0253,57674.0
2015-07-06 13:00:00,98.78,98.82,98.61,98.68,92653.0,79.0173,79.0493,78.8814,78.9373,92653.0
2015-07-06 13:30:00,98.66,98.67,98.43,98.46,181278.0,78.9213,78.9293,78.7374,78.7614,181278.0
2015-07-06 14:00:00,98.45,98.61,98.41,98.43,76890.0,78.7534,78.8814,78.7214,78.7374,76890.0
2015-07-06 14:30:00,98.43,98.62,98.42,98.52,87965.0,78.7374,78.8894,78.7294,78.8094,87965.0
2015-07-06 15:00:00,98.53,98.76,98.48,98.65,100235.0,78.8174,79.0013,78.7774,78.9134,100235.0
2015-07-06 15:30:00,98.65,98.99,98.59,98.98,247217.0,78.9134,79.1853,78.8654,79.1773,247217.0
2015-07-07 09:30:00,98.99,99.32,98.65,98.77,269012.0,79.1853,79.4493,78.9134,79.0093,269012.0
2015-07-07 10:00:00,98.76,98.79,98.38,98.48,267824.0,79.0013,79.0253,78.6974,78.7774,267824.0
2015-07-07 10:30:00,98.47,98.84,98.34,98.78,237770.0,78.7694,79.0653,78.6654,79.0173,237770.0
2015-07-07 11:00:00,98.79,98.81,98.35,98.44,114552.0,79.0253,79.0413,78.6734,78.7454,114552.0
2015-07-07 11:30:00,98.44,98.95,98.3,98.79,111216.0,78.7454,79.1533,78.6334,79.0253,111216.0
2015-07-07 12:00:00,98.77,99.01,98.73,98.95,100100.0,79.0093,79.2013,78.9773,79.1533,100100.0
2015-07-07 12:30:00,98.95,99.24,98.85,99.17,129120.0,79.1533,79.3853,79.0733,79.3293,129120.0
2015-07-07 13:00:00,99.19,99.53,99.11,99.35,124340.0,79.3453,79.6173,79.2813,79.4733,124340.0
2015-07-07 13:30:00,99.37,99.39,99.19,99.32,76736.0,79.4893,79.5053,79.3453,79.4493,76736.0
2015-07-07 14:00:00,99.33,99.4,99.21,99.36,118515.0,79.4573,79.5133,79.3613,79.4813,118515.0
2015-07-07 14:30:00,99.35,100.14,99.32,100.09,143277.0,79.4733,80.1053,79.4493,80.0653,143277.0
2015-07-07 15:00:00,100.09,100.15,99.93,100.04,280142.0,80.0653,80.1132,79.9373,80.0253,280142.0
2015-07-07 15:30:00,100.04,100.15,99.86,100.06,344265.0,80.0253,80.1132,79.8813,80.0413,344265.0
2015-07-08 09:30:00,99.14,99.28,98.69,98.97,167564.0,79.3053,79.4173,78.9453,79.1693,167564.0
2015-07-08 10:00:00,98.97,99.16,98.88,99.06,165971.0,79.1693,79.3213,79.0973,79.2413,165971.0
2015-07-08 10:30:00,99.06,99.47,98.88,99.39,259291.0,79.2413,79.5693,79.0973,79.5053,259291.0
2015-07-08 11:00:00,99.36,99.36,99.1,99.15,128227.0,79.4813,79.4813,79.2733,79.3133,128227.0
2015-07-08 11:30:00,99.15,99.16,98.79,98.89,106645.0,79.3133,79.3213,79.0253,79.1053,106645.0
2015-07-08 12:00:00,98.91,99.05,98.79,98.94,72319.0,79.1213,79.2333,79.0253,79.1453,72319.0
2015-07-08 12:30:00,98.9,99.22,98.81,99.22,58406.0,79.1133,79.3693,79.0413,79.3693,58406.0
2015-07-08 13:00:00,99.18,99.29,99.0,99.08,162241.0,79.3373,79.4253,79.1933,79.2573,162241.0
2015-07-08 13:30:00,99.08,99.19,98.96,99.08,87859.0,79.2573,79.3453,79.1613,79.2573,87859.0
2015-07-08 14:00:00,99.09,99.17,98.81,98.88,89347.0,79.2653,79.3293,79.0413,79.0973,89347.0
2015-07-08 14:30:00,98.85,98.96,98.62,98.79,146694.0,79.0733,79.1613,78.8894,79.0253,146694.0
2015-07-08 15:00:00,98.8,99.05,98.77,98.79,137099.0,79.0333,79.2333,79.0093,79.0253,137099.0
2015-07-08 15:30:00,98.78,99.06,98.76,98.79,314131.0,79.0173,79.2413,79.0013,79.0253,314131.0
2015-07-09 09:30:00,100.6,100.75,100.1,100.69,284812.0,80.4732,80.5932,80.0733,80.5452,284812.0
2015-07-09 10:00:00,100.7,100.99,100.61,100.66,366776.0,80.5532,80.7852,80.4812,80.5212,366776.0
2015-07-09 10:30:00,100.65,100.76,100.56,100.75,383884.0,80.5132,80.6012,80.4412,80.5932,383884.0
2015-07-09 11:00:00,100.73,100.79,100.6,100.69,209951.0,80.5772,80.6252,80.4732,80.5452,209951.0
2015-07-09 11:30:00,100.68,100.71,100.6,100.65,193823.0,80.5372,80.5612,80.4732,80.5132,193823.0
2015-07-09 12:00:00,100.64,100.74,100.43,100.44,279944.0,80.5052,80.5852,80.3372,80.3452,279944.0
2015-07-09 12:30:00,100.44,100.48,100.26,100.29,94863.0,80.3452,80.3772,80.2012,80.2252,94863.0
2015-07-09 13:00:00,100.28,100.32,100.13,100.27,105077.0,80.2172,80.2492,80.0973,80.2092,105077.0
2015-07-09 13:30:00,100.27,100.29,100.1,100.23,80756.0,80.2092,80.2252,80.0733,80.1772,80756.0
2015-07-09 14:00:00,100.24,100.24,99.91,100.02,118801.0,80.1852,80.1852,79.9213,80.0093,118801.0
2015-07-09 14:30:00,100.01,100.21,99.87,100.18,110470.0,80.0013,80.1612,79.8893,80.1372,110470.0
2015-07-09 15:00:00,100.18,100.32,100.17,100.2,158353.0,80.1372,80.2492,80.1292,80.1532,158353.0
2015-07-09 15:30:00,100.19,100.35,100.08,100.09,304579.0,80.1452,80.2732,80.0573,80.0653,304579.0
2015-07-10 09:30:00,101.31,101.35,100.76,100.81,109509.0,81.0412,81.0732,80.6012,80.6412,109509.0
2015-07-10 10:00:00,100.81,100.93,100.78,100.82,46265.0,80.6412,80.7372,80.6172,80.6492,46265.0
2015-07-10 10:30:00,100.85,100.89,100.68,100.86,53782.0,80.6732,80.7052,80.5372,80.6812,53782.0
2015-07-10 11:00:00,100.85,101.01,100.83,100.94,74415.0,80.6732,80.8012,80.6572,80.7452,74415.0
2015-07-10 11:30:00,100.96,101.18,100.86,101.03,49497.0,80.7612,80.9372,80.6812,80.8172,49497.0
2015-07-10 12:00:00,101.02,101.15,101.0,101.11,32829.0,80.8092,80.9132,80.7932,80.8812,32829.0
2015-07-10 12:30:00,101.1,101.12,100.92,101.02,48638.0,80.8732,80.8892,80.7292,80.8092,48638.0
2015-07-10 13:00:00,101.03,101.06,100.91,101.0,45377.0,80.8172,80.8412,80.7212,80.7932,45377.0
2015-07-10 13:30:00,101.01,101.03,100.83,100.86,45726.0,80.8012,80.8172,80.6572,80.6812,45726.0
2015-07-10 14:00:00,100.86,101.09,100.82,101.04,61391.0,80.6812,80.8652,80.6492,80.8252,61391.0
2015-07-10 14:30:00,101.05,101.17,101.04,101.17,90857.0,80.8332,80.9292,80.8252,80.9292,90857.0
2015-07-10 15:00:00,101.17,101.19,101.06,101.07,80356.0,80.9292,80.9452,80.8412,80.8492,80356.0
2015-07-10 15:30:00,101.07,101.08,100.96,100.98,206242.0,80.8492,80.8572,80.7612,80.7772,206242.0
2015-07-13 09:30:00,101.9,102.32,101.83,102.18,167649.0,81.5131,81.8491,81.4571,81.7371,167649.0
2015-07-13 10:00:00,102.18,102.3,102.05,102.19,95080.0,81.7371,81.8331,81.6331,81.7451,95080.0
2015-07-13 10:30:00,102.17,102.3,102.06,102.17,153206.0,81.7291,81.8331,81.6411,81.7291,153206.0
2015-07-13 11:00:00,102.17,102.2,101.95,102.05,168601.0,81.7291,81.7531,81.5531,81.6331,168601.0
2015-07-13 11:30:00,102.04,102.12,101.94,102.02,80687.0,81.6251,81.6891,81.5451,81.6091,80687.0
2015-07-13 12:00:00,102.01,102.06,101.95,101.98,145967.0,81.6011,81.6411,81.5531,81.5771,145967.0
2015-07-13 12:30:00,101.97,102.0,101.89,101.93,84723.0,81.5691,81.5931,81.5051,81.5371,84723.0
2015-07-13 13:00:00,101.94,102.05,101.92,102.03,62859.0,81.5451,81.6331,81.5291,81.6171,62859.0
2015-07-13 13:30:00,102.03,102.13,102.02,102.08,88568.0,81.6171,81.6971,81.6091,81.6571,88568.0
2015-07-13 14:00:00,102.1,102.21,102.07,102.19,97980.0,81.6731,81.7611,81.6491,81.7451,97980.0
2015-07-13 14:30:00,102.2,102.23,102.09,102.14,126822.0,81.7531,81.7771,81.6651,81.7051,126822.0
2015-07-13 15:00:00,102.14,102.25,102.12,102.23,141444.0,81.7051,81.7931,81.6891,81.7771,141444.0
2015-07-13 15:30:00,102.24,102.43,102.18,102.34,436523.0,81.7851,81.9371,81.7371,81.8651,436523.0
2015-07-14 09:30:00,101.98,102.34,101.92,102.28,102127.0,81.5771,81.8651,81.5291,81.8171,102127.0
2015-07-14 10:00:00,102.28,102.34,102.18,102.24,95196.0,81.8171,81.8651,81.7371,81.7851,95196.0
2015-07-14 10:30:00,102.24,102.38,102.21,102.25,56829.0,81.7851,81.8971,81.7611,81.7931,56829.0
2015-07-14 11:00:00,102.25,102.42,102.24,102.37,82090.0,81.7931,81.9291,81.7851,81.8891,82090.0
2015-07-14 11:30:00,102.38,102.42,102.33,102.36,54278.0,81.8971,81.9291,81.8571,81.8811,54278.0
2015-07-14 12:00:00,102.36,102.4,102.32,102.33,55684.0,81.8811,81.9131,81.8491,81.8571,55684.0
2015-07-14 12:30:00,102.33,102.39,102.3,102.36,41586.0,81.8571,81.9051,81.8331,81.8811,41586.0
2015-07-14 13:00:00,102.36,102.44,102.29,102.44,60391.0,81.8811,81.9451,81.8251,81.9451,60391.0
2015-07-14 13:30:00,102.43,102.48,102.39,102.41,39753.0,81.9371,81.9771,81.9051,81.9211,39753.0
2015-07-14 14:00:00,102.41,102.53,102.4,102.49,57046.0,81.9211,82.0171,81.9131,81.9851,57046.0
2015-07-14 14:30:00,102.48,102.56,102.47,102.51,67448.0,81.9771,82.0411,81.9691,82.0011,67448.0
2015-07-14 15:00:00,102.52,102.59,102.52,102.55,99673.0,82.0091,82.0651,82.0091,82.0331,99673.0
2015-07-14 15:30:00,102.54,102.55,102.37,102.39,188355.0,82.0251,82.0331,81.8891,81.9051,188355.0
2015-07-15 09:30:00,101.99,102.52,101.99,102.18,121299.0,81.5851,82.0091,81.5851,81.7371,121299.0
2015-07-15 10:00:00,102.19,102.39,102.17,102.31,37951.0,81.7451,81.9051,81.7291,81.8411,37951.0
2015-07-15 10:30:00,102.29,102.4,102.28,102.34,59651.0,81.8251,81.9131,81.8171,81.8651,59651.0
2015-07-15 11:00:00,102.34,102.43,102.29,102.37,63893.0,81.8651,81.9371,81.8251,81.8891,63893.0
2015-07-15 11:30:00,102.36,102.41,102.3,102.33,207638.0,81.8811,81.9211,81.8331,81.8571,207638.0
2015-07-15 12:00:00,102.32,102.34,102.27,102.3,54000.0,81.8491,81.8651,81.8091,81.8331,54000.0
2015-07-15 12:30:00,102.3,102.33,102.24,102.3,58796.0,81.8331,81.8571,81.7851,81.8331,58796.0
2015-07-15 13:00:00,102.29,102.42,102.26,102.31,126406.0,81.8251,81.9291,81.8011,81.8411,126406.0
2015-07-15 13:30:00,102.3,102.43,102.28,102.42,107531.0,81.8331,81.9371,81.8171,81.9291,107531.0
2015-07-15 14:00:00,102.43,102.58,102.43,102.58,38078.0,81.9371,82.0571,81.9371,82.0571,38078.0
2015-07-15 14:30:00,102.58,102.58,102.25,102.3,129757.0,82.0571,82.0571,81.7931,81.8331,129757.0
2015-07-15 15:00:00,102.31,102.35,102.2,102.32,105470.0,81.8411,81.8731,81.7531,81.8491,105470.0
2015-07-15 15:30:00,102.31,102.45,102.22,102.45,331538.0,81.8411,81.9531,81.7691,81.9531,331538.0
2015-07-16 09:30:00,103.35,103.71,103.01,103.26,237007.0,82.673,82.961,82.4011,82.601,237007.0
2015-07-16 10:00:00,103.28,103.33,103.14,103.21,125860.0,82.617,82.657,82.505,82.561,125860.0
2015-07-16 10:30:00,103.2,103.26,103.01,103.25,117096.0,82.553,82.601,82.4011,82.593,117096.0
2015-07-16 11:00:00,103.25,103.29,103.08,103.25,145576.0,82.593,82.625,82.4571,82.593,145576.0
2015-07-16 11:30:00,103.24,103.37,103.22,103.26,84923.0,82.585,82.689,82.569,82.601,84923.0
2015-07-16 12:00:00,103.26,103.37,103.22,103.34,77241.0,82.601,82.689,82.569,82.665,77241.0
2015-07-16 12:30:00,103.34,103.46,103.29,103.29,130001.0,82.665,82.761,82.625,82.625,130001.0
2015-07-16 13:00:00,103.29,103.37,103.16,103.27,107760.0,82.625,82.689,82.521,82.609,107760.0
2015-07-16 13:30:00,103.28,103.42,103.26,103.32,90546.0,82.617,82.729,82.601,82.649,90546.0
2015-07-16 14:00:00,103.31,103.39,103.28,103.35,60982.0,82.641,82.705,82.617,82.673,60982.0
2015-07-16 14:30:00,103.34,103.4,103.27,103.32,100104.0,82.665,82.713,82.609,82.649,100104.0
2015-07-16 15:00:00,103.32,103.41,103.27,103.38,147712.0,82.649,82.721,82.609,82.697,147712.0
2015-07-16 15:30:00,103.39,103.39,103.28,103.31,326946.0,82.705,82.705,82.617,82.641,326946.0
2015-07-17 09:30:00,103.17,103.4,102.74,103.0,181416.0,82.529,82.713,82.1851,82.3931,181416.0
2015-07-17 10:00:00,102.98,103.04,102.79,102.84,146583.0,82.3771,82.4251,82.2251,82.2651,146583.0
2015-07-17 10:30:00,102.84,102.84,102.7,102.75,74467.0,82.2651,82.2651,82.1531,82.1931,74467.0
2015-07-17 11:00:00,102.74,102.88,102.7,102.86,55513.0,82.1851,82.2971,82.1531,82.2811,55513.0
2015-07-17 11:30:00,102.87,102.94,102.81,102.88,57446.0,82.2891,82.3451,82.2411,82.2971,57446.0
2015-07-17 12:00:00,102.88,102.88,102.73,102.81,56297.0,82.2971,82.2971,82.1771,82.2411,56297.0
2015-07-17 12:30:00,102.81,102.82,102.74,102.79,64942.0,82.2411,82.2491,82.1851,82.2251,64942.0
2015-07-17 13:00:00,102.78,102.82,102.78,102.8,53643.0,82.2171,82.2491,82.2171,82.2331,53643.0
2015-07-17 13:30:00,102.79,102.83,102.75,102.81,44959.0,82.2251,82.2571,82.1931,82.2411,44959.0
2015-07-17 14:00:00,102.8,102.94,102.79,102.92,69024.0,82.2331,82.3451,82.2251,82.3291,69024.0
2015-07-17 14:30:00,102.92,102.96,102.85,102.85,89271.0,82.3291,82.3611,82.2731,82.2731,89271.0
2015-07-17 15:00:00,102.84,102.97,102.77,102.96,82645.0,82.2651,82.3691,82.2091,82.3611,82645.0
2015-07-17 15:30:00,102.95,103.06,102.92,102.94,174028.0,82.3531,82.4411,82.3291,82.3451,174028.0
2015-07-20 09:30:00,102.91,103.08,102.64,102.68,136968.0,82.3211,82.4571,82.1051,82.1371,136968.0
2015-07-20 10:00:00,102.68,102.79,102.58,102.67,105421.0,82.1371,82.2251,82.0571,82.1291,105421.0
2015-07-20 10:30:00,102.67,102.81,102.52,102.73,146203.0,82.1291,82.2411,82.0091,82.1771,146203.0
2015-07-20 11:00:00,102.73,102.97,102.69,102.92,163615.0,82.1771,82.3691,82.1451,82.3291,163615.0
2015-07-20 11:30:00,102.93,102.98,102.81,102.86,84646.0,82.3371,82.3771,82.2411,82.2811,84646.0
2015-07-20 12:00:00,102.87,102.89,102.7,102.71,40814.0,82.2891,82.3051,82.1531,82.1611,40814.0
2015-07-20 12:30:00,102.72,102.87,102.71,102.73,56624.0,82.1691,82.2891,82.1611,82.1771,56624.0
2015-07-20 13:00:00,102.74,102.9,102.73,102.9,120048.0,82.1851,82.3131,82.1771,82.3131,120048.0
2015-07-20 13:30:00,102.9,102.97,102.73,102.81,55939.0,82.3131,82.3691,82.1771,82.2411,55939.0
2015-07-20 14:00:00,102.8,102.87,102.77,102.84,56158.0,82.2331,82.2891,82.2091,82.2651,56158.0
2015-07-20 14:30:00,102.83,102.85,102.7,102.71,73824.0,82.2571,82.2731,82.1531,82.1611,73824.0
2015-07-20 15:00:00,102.71,102.83,102.68,102.71,166909.0,82.1611,82.2571,82.1371,82.1611,166909.0
2015-07-20 15:30:00,102.72,102.72,102.52,102.55,268837.0,82.1691,82.1691,82.0091,82.0331,268837.0
2015-07-21 09:30:00,103.97,103.97,102.12,102.94,477814.0,83.169,83.169,81.6891,82.3451,477814.0
2015-07-21 10:00:00,102.95,103.47,102.94,103.28,144325.0,82.3531,82.769,82.3451,82.617,144325.0
2015-07-21 10:30:00,103.33,103.51,102.5,102.78,181504.0,82.657,82.801,81.9931,82.2171,181504.0
2015-07-21 11:00:00,102.76,102.79,102.4,102.69,161226.0,82.2011,82.2251,81.9131,82.1451,161226.0
2015-07-21 11:30:00,102.67,102.98,102.63,102.66,134395.0,82.1291,82.3771,82.0971,82.1211,134395.0
2015-07-21 12:00:00,102.68,102.92,102.63,102.87,94086.0,82.1371,82.3291,82.0971,82.2891,94086.0
2015-07-21 12:30:00,102.87,103.12,102.86,103.09,126475.0,82.2891,82.489,82.2811,82.4651,126475.0
2015-07-21 13:00:00,103.09,103.09,102.96,103.01,172912.0,82.4651,82.4651,82.3611,82.4011,172912.0
2015-07-21 13:30:00,103.01,103.32,102.98,103.29,159569.0,82.4011,82.649,82.3771,82.625,159569.0
2015-07-21 14:00:00,103.29,104.23,103.18,104.06,319415.0,82.625,83.377,82.537,83.241,319415.0
2015-07-21 14:30:00,104.06,104.13,103.9,104.1,170470.0,83.241,83.297,83.113,83.273,170470.0
2015-07-21 15:00:00,104.1,104.26,103.99,104.25,176080.0,83.273,83.401,83.185,83.393,176080.0
2015-07-21 15:30:00,104.24,104.73,104.2,104.49,609182.0,83.385,83.7769,83.353,83.585,609182.0
2015-07-22 09:30:00,104.67,105.73,104.49,105.73,276253.0,83.7289,84.5769,83.585,84.5769,276253.0
2015-07-22 10:00:00,105.77,105.86,105.19,105.25,242791.0,84.6089,84.6809,84.1449,84.1929,242791.0
2015-07-22 10:30:00,105.26,105.28,105.0,105.14,151908.0,84.2009,84.2169,83.9929,84.1049,151908.0
2015-07-22 11:00:00,105.15,105.28,104.95,105.04,117879.0,84.1129,84.2169,83.9529,84.0249,117879.0
2015-07-22 11:30:00,105.04,105.16,105.0,105.09,58970.0,84.0249,84.1209,83.9929,84.0649,58970.0
2015-07-22 12:00:00,105.1,105.2,105.06,105.19,79178.0,84.0729,84.1529,84.0409,84.1449,79178.0
2015-07-22 12:30:00,105.19,105.35,105.15,105.21,79487.0,84.1449,84.2729,84.1129,84.1609,79487.0
2015-07-22 13:00:00,105.21,105.3,105.11,105.14,132686.0,84.1609,84.2329,84.0809,84.1049,132686.0
2015-07-22 13:30:00,105.14,105.19,105.0,105.03,61963.0,84.1049,84.1449,83.9929,84.0169,61963.0
2015-07-22 14:00:00,105.03,105.35,105.02,105.34,60239.0,84.0169,84.2729,84.0089,84.2649,60239.0
2015-07-22 14:30:00,105.35,105.49,105.33,105.42,96185.0,84.2729,84.3849,84.2569,84.3289,96185.0
2015-07-22 15:00:00,105.42,105.48,105.24,105.36,113410.0,84.3289,84.3769,84.1849,84.2809,113410.0
2015-07-22 15:30:00,105.36,105.36,105.03,105.29,333118.0,84.2809,84.2809,84.0169,84.2249,333118.0
2015-07-23 09:30:00,105.39,105.46,104.88,105.18,130264.0,84.3049,84.3609,83.8969,84.1369,130264.0
2015-07-23 10:00:00,105.19,105.39,105.12,105.36,101154.0,84.1449,84.3049,84.0889,84.2809,101154.0
2015-07-23 10:30:00,105.36,105.5,105.31,105.41,94460.0,84.2809,84.3929,84.2409,84.3209,94460.0
2015-07-23 11:00:00,105.41,105.59,105.33,105.51,110503.0,84.3209,84.4649,84.2569,84.4009,110503.0
2015-07-23 11:30:00,105.52,105.54,105.22,105.23,97259.0,84.4089,84.4249,84.1689,84.1769,97259.0
2015-07-23 12:00:00,105.23,105.34,105.22,105.31,93352.0,84.1769,84.2649,84.1689,84.2409,93352.0
2015-07-23 12:30:00,105.3,105.48,105.29,105.48,42093.0,84.2329,84.3769,84.2249,84.3769,42093.0
2015-07-23 13:00:00,105.47,105.48,105.35,105.43,52751.0,84.3689,84.3769,84.2729,84.3369,52751.0
2015-07-23 13:30:00,105.44,105.45,105.33,105.37,70518.0,84.3449,84.3529,84.2569,84.2889,70518.0
2015-07-23 14:00:00,105.37,105.47,105.35,105.45,57547.0,84.2889,84.3689,84.2729,84.3529,57547.0
2015-07-23 14:30:00,105.43,105.5,105.29,105.37,79474.0,84.3369,84.3929,84.2249,84.2889,79474.0
2015-07-23 15:00:00,105.35,105.42,105.24,105.26,128068.0,84.2729,84.3289,84.1849,84.2009,128068.0
2015-07-23 15:30:00,105.26,105.41,105.22,105.32,219221.0,84.2009,84.3209,84.1689,84.2489,219221.0
2015-07-24 09:30:00,105.17,105.55,104.95,105.49,104600.0,84.1289,84.4329,83.9529,84.3849,104600.0
2015-07-24 10:00:00,105.51,105.52,105.23,105.38,82460.0,84.4009,84.4089,84.1769,84.2969,82460.0
2015-07-24 10:30:00,105.37,105.44,105.26,105.29,71393.0,84.2889,84.3449,84.2009,84.2249,71393.0
2015-07-24 11:00:00,105.29,105.39,105.23,105.3,91033.0,84.2249,84.3049,84.1769,84.2329,91033.0
2015-07-24 11:30:00,105.31,105.36,105.11,105.19,61214.0,84.2409,84.2809,84.0809,84.1449,61214.0
2015-07-24 12:00:00,105.2,105.3,105.17,105.24,38330.0,84.1529,84.2329,84.1289,84.1849,38330.0
2015-07-24 12:30:00,105.24,105.31,105.2,105.25,31302.0,84.1849,84.2409,84.1529,84.1929,31302.0
2015-07-24 13:00:00,105.25,105.3,105.18,105.24,64227.0,84.1929,84.2329,84.1369,84.1849,64227.0
2015-07-24 13:30:00,105.25,105.25,105.1,105.14,99922.0,84.1929,84.1929,84.0729,84.1049,99922.0
2015-07-24 14:00:00,105.14,105.23,105.03,105.23,75158.0,84.1049,84.1769,84.0169,84.1769,75158.0
2015-07-24 14:30:00,105.22,105.23,105.1,105.2,64965.0,84.1689,84.1769,84.0729,84.1529,64965.0
2015-07-24 15:00:00,105.21,105.27,105.09,105.11,102610.0,84.1609,84.2089,84.0649,84.0809,102610.0
2015-07-24 15:30:00,105.12,105.34,105.04,105.25,341854.0,84.0889,84.2649,84.0249,84.1929,341854.0
2015-07-27 09:30:00,104.16,105.35,104.05,105.32,186860.0,83.321,84.2729,83.233,84.2489,186860.0
2015-07-27 10:00:00,105.32,105.54,105.19,105.45,132525.0,84.2489,84.4249,84.1449,84.3529,132525.0
2015-07-27 10:30:00,105.45,105.79,105.45,105.75,88198.0,84.3529,84.6249,84.3529,84.5929,88198.0
2015-07-27 11:00:00,105.75,105.98,105.65,105.75,94793.0,84.5929,84.7769,84.5129,84.5929,94793.0
2015-07-27 11:30:00,105.74,105.91,105.57,105.87,96444.0,84.5849,84.7209,84.4489,84.6889,96444.0
2015-07-27 12:00:00,105.87,105.87,105.75,105.75,62712.0,84.6889,84.6889,84.5929,84.5929,62712.0
2015-07-27 12:30:00,105.76,105.8,105.44,105.49,63071.0,84.6009,84.6329,84.3449,84.3849,63071.0
2015-07-27 13:00:00,105.49,105.51,105.24,105.29,67547.0,84.3849,84.4009,84.1849,84.2249,67547.0
2015-07-27 13:30:00,105.28,105.44,105.19,105.36,71100.0,84.2169,84.3449,84.1449,84.2809,71100.0
2015-07-27 14:00:00,105.36,105.65,105.32,105.53,98104.0,84.2809,84.5129,84.2489,84.4169,98104.0
2015-07-27 14:30:00,105.52,105.52,105.33,105.41,92722.0,84.4089,84.4089,84.2569,84.3209,92722.0
2015-07-27 15:00:00,105.41,105.42,105.28,105.31,122424.0,84.3209,84.3289,84.2169,84.2409,122424.0
2015-07-27 15:30:00,105.31,105.68,105.3,105.62,337522.0,84.2409,84.5369,84.2329,84.4889,337522.0
2015-07-28 09:30:00,106.0,106.1,105.6,105.81,183709.0,84.7929,84.8728,84.4729,84.6409,183709.0
2015-07-28 10:00:00,105.79,105.79,105.18,105.22,126957.0,84.6249,84.6249,84.1369,84.1689,126957.0
2015-07-28 10:30:00,105.24,105.48,105.23,105.35,94554.0,84.1849,84.3769,84.1769,84.2729,94554.0
2015-07-28 11:00:00,105.36,105.48,105.29,105.44,111577.0,84.2809,84.3769,84.2249,84.3449,111577.0
2015-07-28 11:30:00,105.45,105.5,105.3,105.35,68663.0,84.3529,84.3929,84.2329,84.2729,68663.0
2015-07-28 12:00:00,105.37,105.48,105.35,105.45,56688.0,84.2889,84.3769,84.2729,84.3529,56688.0
2015-07-28 12:30:00,105.44,105.54,105.35,105.5,67676.0,84.3449,84.4249,84.2729,84.3929,67676.0
2015-07-28 13:00:00,105.51,105.77,105.48,105.74,105273.0,84.4009,84.6089,84.3769,84.5849,105273.0
2015-07-28 13:30:00,105.73,105.78,105.59,105.74,75834.0,84.5769,84.6169,84.4649,84.5849,75834.0
2015-07-28 14:00:00,105.73,105.88,105.72,105.81,71452.0,84.5769,84.6969,84.5689,84.6409,71452.0
2015-07-28 14:30:00,105.8,105.83,105.67,105.83,98924.0,84.6329,84.6569,84.5289,84.6569,98924.0
2015-07-28 15:00:00,105.82,105.94,105.74,105.78,116734.0,84.6489,84.7449,84.5849,84.6169,116734.0
2015-07-28 15:30:00,105.79,105.94,105.78,105.91,282124.0,84.6249,84.7449,84.6169,84.7209,282124.0
2015-07-29 09:30:00,105.96,106.09,105.71,105.96,127755.0,84.7609,84.8648,84.5609,84.7609,127755.0
2015-07-29 10:00:00,105.96,106.3,105.88,106.3,115631.0,84.7609,85.0328,84.6969,85.0328,115631.0
2015-07-29 10:30:00,106.3,106.52,106.25,106.25,89106.0,85.0328,85.2088,84.9928,84.9928,89106.0
2015-07-29 11:00:00,106.27,106.36,106.19,106.19,108253.0,85.0088,85.0808,84.9448,84.9448,108253.0
2015-07-29 11:30:00,106.2,106.23,105.98,106.03,95508.0,84.9528,84.9768,84.7769,84.8169,95508.0
2015-07-29 12:00:00,106.01,106.06,105.99,105.99,78766.0,84.8009,84.8409,84.7849,84.7849,78766.0
2015-07-29 12:30:00,106.0,106.08,105.95,106.01,66250.0,84.7929,84.8568,84.7529,84.8009,66250.0
2015-07-29 13:00:00,106.01,106.21,105.96,106.18,48787.0,84.8009,84.9608,84.7609,84.9368,48787.0
2015-07-29 13:30:00,106.18,106.35,106.15,106.35,40947.0,84.9368,85.0728,84.9128,85.0728,40947.0
2015-07-29 14:00:00,106.33,106.58,106.03,106.31,88351.0,85.0568,85.2568,84.8169,85.0408,88351.0
2015-07-29 14:30:00,106.32,106.6,106.24,106.55,80461.0,85.0488,85.2728,84.9848,85.2328,80461.0
2015-07-29 15:00:00,106.54,106.57,106.42,106.45,119286.0,85.2248,85.2488,85.1288,85.1528,119286.0
2015-07-29 15:30:00,106.45,106.47,106.27,106.4,281369.0,85.1528,85.1688,85.0088,85.1128,281369.0
2015-07-30 09:30:00,106.2,106.45,105.92,105.98,114766.0,84.9528,85.1528,84.7289,84.7769,114766.0
2015-07-30 10:00:00,105.98,106.29,105.96,106.19,63858.0,84.7769,85.0248,84.7609,84.9448,63858.0
2015-07-30 10:30:00,106.2,106.35,106.09,106.11,74171.0,84.9528,85.0728,84.8648,84.8808,74171.0
2015-07-30 11:00:00,106.11,106.45,106.02,106.39,74406.0,84.8808,85.1528,84.8089,85.1048,74406.0
2015-07-30 11:30:00,106.4,106.59,106.4,106.45,53459.0,85.1128,85.2648,85.1128,85.1528,53459.0
2015-07-30 12:00:00,106.45,106.52,106.41,106.41,42131.0,85.1528,85.2088,85.1208,85.1208,42131.0
2015-07-30 12:30:00,106.42,106.48,106.36,106.46,40253.0,85.1288,85.1768,85.0808,85.1608,40253.0
2015-07-30 13:00:00,106.47,106.51,106.36,106.4,45949.0,85.1688,85.2008,85.0808,85.1128,45949.0
2015-07-30 13:30:00,106.4,106.43,106.32,106.35,47556.0,85.1128,85.1368,85.0488,85.0728,47556.0
2015-07-30 14:00:00,106.36,106.52,106.36,106.45,48521.0,85.0808,85.2088,85.0808,85.1528,48521.0
2015-07-30 14:30:00,106.47,106.56,106.41,106.54,50455.0,85.1688,85.2408,85.1208,85.2248,50455.0
2015-07-30 15:00:00,106.55,106.65,106.53,106.58,65547.0,85.2328,85.3128,85.2168,85.2568,65547.0
2015-07-30 15:30:00,106.58,106.61,106.49,106.52,145994.0,85.2568,85.2808,85.1848,85.2088,145994.0
2015-07-31 09:30:00,106.83,107.09,106.32,106.74,139229.0,85.4568,85.6648,85.0488,85.3848,139229.0
2015-07-31 10:00:00,106.71,106.9,106.71,106.74,80880.0,85.3608,85.5128,85.3608,85.3848,80880.0
2015-07-31 10:30:00,106.75,106.77,106.65,106.74,145694.0,85.3928,85.4088,85.3128,85.3848,145694.0
2015-07-31 11:00:00,106.73,106.79,106.61,106.68,102790.0,85.3768,85.4248,85.2808,85.3368,102790.0
2015-07-31 11:30:00,106.69,106.76,106.61,106.66,72043.0,85.3448,85.4008,85.2808,85.3208,72043.0
2015-07-31 12:00:00,106.66,106.74,106.62,106.7,58342.0,85.3208,85.3848,85.2888,85.3528,58342.0
2015-07-31 12:30:00,106.71,106.71,106.61,106.64,66331.0,85.3608,85.3608,85.2808,85.3048,66331.0
2015-07-31 13:00:00,106.63,106.7,106.55,106.55,56570.0,85.2968,85.3528,85.2328,85.2328,56570.0
2015-07-31 13:30:00,106.56,106.61,106.55,106.58,60465.0,85.2408,85.2808,85.2328,85.2568,60465.0
2015-07-31 14:00:00,106.58,106.63,106.38,106.44,82706.0,85.2568,85.2968,85.0968,85.1448,82706.0
2015-07-31 14:30:00,106.43,106.44,106.25,106.35,107694.0,85.1368,85.1448,84.9928,85.0728,107694.0
2015-07-31 15:00:00,106.36,106.42,106.16,106.17,87698.0,85.0808,85.1288,84.9208,84.9288,87698.0
2015-07-31 15:30:00,106.18,106.23,106.02,106.13,258721.0,84.9368,84.9768,84.8089,84.8968,258721.0
2015-08-03 09:30:00,106.39,106.45,106.06,106.24,93022.0,85.1048,85.1528,84.8409,84.9848,93022.0
2015-08-03 10:00:00,106.27,106.46,106.04,106.08,72689.0,85.0088,85.1608,84.8249,84.8568,72689.0
2015-08-03 10:30:00,106.08,106.09,105.99,106.08,70983.0,84.8568,84.8648,84.7849,84.8568,70983.0
2015-08-03 11:00:00,106.08,106.57,106.08,106.56,81145.0,84.8568,85.2488,84.8568,85.2408,81145.0
2015-08-03 11:30:00,106.56,106.76,106.56,106.68,69636.0,85.2408,85.4008,85.2408,85.3368,69636.0
2015-08-03 12:00:00,106.69,106.71,106.65,106.69,76073.0,85.3448,85.3608,85.3128,85.3448,76073.0
2015-08-03 12:30:00,106.69,106.82,106.37,106.38,110864.0,85.3448,85.4488,85.0888,85.0968,110864.0
2015-08-03 13:00:00,106.37,106.5,106.31,106.49,85258.0,85.0888,85.1928,85.0408,85.1848,85258.0
2015-08-03 13:30:00,106.48,106.59,106.38,106.53,67194.0,85.1768,85.2648,85.0968,85.2168,67194.0
2015-08-03 14:00:00,106.52,106.57,106.45,106.49,76566.0,85.2088,85.2488,85.1528,85.1848,76566.0
2015-08-03 14:30:00,106.48,106.6,106.46,106.51,80364.0,85.1768,85.2728,85.1608,85.2008,80364.0
2015-08-03 15:00:00,106.51,106.57,106.44,106.49,101867.0,85.2008,85.2488,85.1448,85.1848,101867.0
2015-08-03 15:30:00,106.5,106.93,106.48,106.91,213653.0,85.1928,85.5368,85.1768,85.5208,213653.0
2015-08-04 09:30:00,106.51,107.0,106.25,106.95,174607.0,85.2008,85.5928,84.9928,85.5528,174607.0
2015-08-04 10:00:00,106.99,107.06,106.7,106.98,150048.0,85.5848,85.6408,85.3528,85.5768,150048.0
2015-08-04 10:30:00,106.99,107.11,106.7,106.71,118390.0,85.5848,85.6808,85.3528,85.3608,118390.0
2015-08-04 11:00:00,106.72,106.74,106.37,106.45,174781.0,85.3688,85.3848,85.0888,85.1528,174781.0
2015-08-04 11:30:00,106.46,106.7,106.44,106.61,110167.0,85.1608,85.3528,85.1448,85.2808,110167.0
2015-08-04 12:00:00,106.61,106.77,106.58,106.58,71815.0,85.2808,85.4088,85.2568,85.2568,71815.0
2015-08-04 12:30:00,106.58,106.59,106.44,106.44,88957.0,85.2568,85.2648,85.1448,85.1448,88957.0
2015-08-04 13:00:00,106.43,106.51,106.28,106.46,130734.0,85.1368,85.2008,85.0168,85.1608,130734.0
2015-08-04 13:30:00,106.47,106.52,106.24,106.27,155473.0,85.1688,85.2088,84.9848,85.0088,155473.0
2015-08-04 14:00:00,106.25,106.47,106.25,106.33,166716.0,84.9928,85.1688,84.9928,85.0568,166716.0
2015-08-04 14:30:00,106.34,106.56,106.31,106.5,122983.0,85.0648,85.2408,85.0408,85.1928,122983.0
2015-08-04 15:00:00,106.51,106.63,106.48,106.62,103797.0,85.2008,85.2968,85.1768,85.2888,103797.0
2015-08-04 15:30:00,106.61,106.67,106.51,106.59,172426.0,85.2808,85.3288,85.2008,85.2648,172426.0
2015-08-05 09:30:00,107.11,107.47,106.72,106.74,198067.0,85.6808,85.9688,85.3688,85.3848,198067.0
2015-08-05 10:00:00,106.76,106.9,106.52,106.55,261074.0,85.4008,85.5128,85.2088,85.2328,261074.0
2015-08-05 10:30:00,106.55,106.6,106.3,106.4,229311.0,85.2328,85.2728,85.0328,85.1128,229311.0
2015-08-05 11:00:00,106.41,106.5,106.36,106.41,196521.0,85.1208,85.1928,85.0808,85.1208,196521.0
2015-08-05 11:30:00,106.41,106.43,106.23,106.25,213001.0,85.1208,85.1368,84.9768,84.9928,213001.0
2015-08-05 12:00:00,106.25,106.27,106.02,106.08,87124.0,84.9928,85.0088,84.8089,84.8568,87124.0
2015-08-05 12:30:00,106.07,106.18,105.88,106.15,159697.0,84.8489,84.9368,84.6969,84.9128,159697.0
2015-08-05 13:00:00,106.15,106.16,105.83,105.92,134798.0,84.9128,84.9208,84.6569,84.7289,134798.0
2015-08-05 13:30:00,105.93,106.07,105.84,106.0,132342.0,84.7369,84.8489,84.6649,84.7929,132342.0
2015-08-05 14:00:00,106.0,106.09,105.94,106.05,117568.0,84.7929,84.8648,84.7449,84.8329,117568.0
2015-08-05 14:30:00,106.06,106.09,105.89,106.01,111114.0,84.8409,84.8648,84.7049,84.8009,111114.0
2015-08-05 15:00:00,106.01,106.26,106.0,106.22,173519.0,84.8009,85.0008,84.7929,84.9688,173519.0
2015-08-05 15:30:00,106.21,106.23,106.07,106.12,403264.0,84.9608,84.9768,84.8489,84.8888,403264.0
2015-08-06 09:30:00,106.23,106.3,105.5,105.6,136815.0,84.9768,85.0328,84.3929,84.4729,136815.0
2015-08-06 10:00:00,105.62,105.63,105.34,105.38,112905.0,84.4889,84.4969,84.2649,84.2969,112905.0
2015-08-06 10:30:00,105.38,105.49,105.26,105.49,111435.0,84.2969,84.3849,84.2009,84.3849,111435.0
2015-08-06 11:00:00,105.48,105.61,105.38,105.55,81312.0,84.3769,84.4809,84.2969,84.4329,81312.0
2015-08-06 11:30:00,105.56,105.57,105.34,105.38,61685.0,84.4409,84.4489,84.2649,84.2969,61685.0
2015-08-06 12:00:00,105.36,105.4,105.08,105.13,92270.0,84.2809,84.3129,84.0569,84.0969,92270.0
2015-08-06 12:30:00,105.13,105.13,104.92,104.96,83774.0,84.0969,84.0969,83.9289,83.9609,83774.0
2015-08-06 13:00:00,104.98,105.13,104.96,105.11,88592.0,83.9769,84.0969,83.9609,84.0809,88592.0
2015-08-06 13:30:00,105.09,105.14,104.93,104.93,64548.0,84.0649,84.1049,83.9369,83.9369,64548.0
2015-08-06 14:00:00,104.93,105.36,104.93,105.33,79664.0,83.9369,84.2809,83.9369,84.2569,79664.0
2015-08-06 14:30:00,105.34,105.38,105.28,105.34,73909.0,84.2649,84.2969,84.2169,84.2649,73909.0
2015-08-06 15:00:00,105.34,105.46,105.3,105.34,77521.0,84.2649,84.3609,84.2329,84.2649,77521.0
2015-08-06 15:30:00,105.33,105.51,105.31,105.48,171153.0,84.2569,84.4009,84.2409,84.3769,171153.0
2015-08-07 09:30:00,105.26,105.44,104.98,105.35,106450.0,84.2009,84.3449,83.9769,84.2729,106450.0
2015-08-07 10:00:00,105.42,105.42,104.76,104.8,87647.0,84.3289,84.3289,83.8009,83.8329,87647.0
2015-08-07 10:30:00,104.8,105.19,104.78,105.13,86872.0,83.8329,84.1449,83.8169,84.0969,86872.0
2015-08-07 11:00:00,105.13,105.21,104.95,105.11,116493.0,84.0969,84.1609,83.9529,84.0809,116493.0
2015-08-07 11:30:00,105.1,105.1,104.98,105.08,72261.0,84.0729,84.0729,83.9769,84.0569,72261.0
2015-08-07 12:00:00,105.1,105.35,105.07,105.32,58271.0,84.0729,84.2729,84.0489,84.2489,58271.0
2015-08-07 12:30:00,105.32,105.33,105.25,105.28,49570.0,84.2489,84.2569,84.1929,84.2169,49570.0
2015-08-07 13:00:00,105.28,105.34,105.25,105.26,45004.0,84.2169,84.2649,84.1929,84.2009,45004.0
2015-08-07 13:30:00,105.26,105.31,105.15,105.25,69999.0,84.2009,84.2409,84.1129,84.1929,69999.0
2015-08-07 14:00:00,105.24,105.31,105.13,105.3,67110.0,84.1849,84.2409,84.0969,84.2329,67110.0
2015-08-07 14:30:00,105.32,105.4,105.29,105.37,39354.0,84.2489,84.3129,84.2249,84.2889,39354.0
2015-08-07 15:00:00,105.36,105.57,105.25,105.52,106729.0,84.2809,84.4489,84.1929,84.4089,106729.0
2015-08-07 15:30:00,105.52,105.58,105.32,105.5,173346.0,84.4089,84.4569,84.2489,84.3929,173346.0
2015-08-10 09:30:00,106.22,106.61,106.01,106.18,113283.0,84.9688,85.2808,84.8009,84.9368,113283.0
2015-08-10 10:00:00,106.19,106.33,105.92,105.94,83956.0,84.9448,85.0568,84.7289,84.7449,83956.0
2015-08-10 10:30:00,105.93,106.12,105.92,105.97,64641.0,84.7369,84.8888,84.7289,84.7689,64641.0
2015-08-10 11:00:00,105.98,106.32,105.95,106.05,78069.0,84.7769,85.0488,84.7529,84.8329,78069.0
2015-08-10 11:30:00,106.07,106.15,105.92,105.94,66317.0,84.8489,84.9128,84.7289,84.7449,66317.0
2015-08-10 12:00:00,105.95,106.21,105.93,106.2,51936.0,84.7529,84.9608,84.7369,84.9528,51936.0
2015-08-10 12:30:00,106.2,106.2,105.87,105.98,112663.0,84.9528,84.9528,84.6889,84.7769,112663.0
2015-08-10 13:00:00,105.99,106.11,105.92,105.93,67250.0,84.7849,84.8808,84.7289,84.7369,67250.0
2015-08-10 13:30:00,105.93,105.96,105.81,105.87,80461.0,84.7369,84.7609,84.6409,84.6889,80461.0
2015-08-10 14:00:00,105.87,105.97,105.85,105.85,99277.0,84.6889,84.7689,84.6729,84.6729,99277.0
2015-08-10 14:30:00,105.86,105.89,105.66,105.72,136622.0,84.6809,84.7049,84.5209,84.5689,136622.0
2015-08-10 15:00:00,105.72,105.81,105.64,105.65,163079.0,84.5689,84.6409,84.5049,84.5129,163079.0
2015-08-10 15:30:00,105.65,105.83,105.58,105.81,423580.0,84.5129,84.6569,84.4569,84.6409,423580.0
2015-08-11 09:30:00,105.0,105.46,104.99,105.19,107361.0,83.9929,84.3609,83.9849,84.1449,107361.0
2015-08-11 10:00:00,105.19,105.77,105.17,105.74,129283.0,84.1449,84.6089,84.1289,84.5849,129283.0
2015-08-11 10:30:00,105.75,105.86,105.68,105.83,72161.0,84.5929,84.6809,84.5369,84.6569,72161.0
2015-08-11 11:00:00,105.82,105.85,105.5,105.53,63175.0,84.6489,84.6729,84.3929,84.4169,63175.0
2015-08-11 11:30:00,105.52,105.61,105.35,105.4,52066.0,84.4089,84.4809,84.2729,84.3129,52066.0
2015-08-11 12:00:00,105.4,105.5,105.35,105.44,63493.0,84.3129,84.3929,84.2729,84.3449,63493.0
2015-08-11 12:30:00,105.44,105.62,105.42,105.55,42959.0,84.3449,84.4889,84.3289,84.4329,42959.0
2015-08-11 13:00:00,105.55,105.66,105.47,105.64,59632.0,84.4329,84.5209,84.3689,84.5049,59632.0
2015-08-11 13:30:00,105.63,105.84,105.6,105.78,53387.0,84.4969,84.6649,84.4729,84.6169,53387.0
2015-08-11 14:00:00,105.78,105.89,105.69,105.87,97677.0,84.6169,84.7049,84.5449,84.6889,97677.0
2015-08-11 14:30:00,105.87,105.88,105.7,105.81,69192.0,84.6889,84.6969,84.5529,84.6409,69192.0
2015-08-11 15:00:00,105.82,105.88,105.75,105.8,86808.0,84.6489,84.6969,84.5929,84.6329,86808.0
2015-08-11 15:30:00,105.81,105.99,105.77,105.91,323195.0,84.6409,84.7849,84.6089,84.7209,323195.0
2015-08-12 09:30:00,105.05,105.36,104.64,104.66,187288.0,84.0329,84.2809,83.7049,83.7209,187288.0
2015-08-12 10:00:00,104.67,104.77,104.41,104.48,150808.0,83.7289,83.8089,83.521,83.577,150808.0
2015-08-12 10:30:00,104.47,104.6,104.4,104.5,82031.0,83.569,83.6729,83.513,83.593,82031.0
2015-08-12 11:00:00,104.5,104.56,104.41,104.5,74107.0,83.593,83.641,83.521,83.593,74107.0
2015-08-12 11:30:00,104.48,104.49,104.1,104.12,71297.0,83.577,83.585,83.273,83.289,71297.0
2015-08-12 12:00:00,104.12,104.37,104.05,104.34,80013.0,83.289,83.489,83.233,83.465,80013.0
2015-08-12 12:30:00,104.33,104.58,104.33,104.45,59005.0,83.457,83.657,83.457,83.553,59005.0
2015-08-12 13:00:00,104.47,104.87,104.46,104.79,65976.0,83.569,83.8889,83.561,83.8249,65976.0
2015-08-12 13:30:00,104.79,105.19,104.74,105.09,135086.0,83.8249,84.1449,83.7849,84.0649,135086.0
2015-08-12 14:00:00,105.08,105.19,104.9,104.92,106360.0,84.0569,84.1449,83.9129,83.9289,106360.0
2015-08-12 14:30:00,104.93,105.34,104.89,105.29,105079.0,83.9369,84.2649,83.9049,84.2249,105079.0
2015-08-12 15:00:00,105.28,105.54,105.25,105.54,78821.0,84.2169,84.4249,84.1929,84.4249,78821.0
2015-08-12 15:30:00,105.54,105.63,105.31,105.43,213990.0,84.4249,84.4969,84.2409,84.3369,213990.0
2015-08-13 09:30:00,105.26,105.39,104.65,104.69,105065.0,84.2009,84.3049,83.7129,83.7449,105065.0
2015-08-13 10:00:00,104.67,104.91,104.55,104.88,67311.0,83.7289,83.9209,83.633,83.8969,67311.0
2015-08-13 10:30:00,104.88,105.39,104.87,105.36,97749.0,83.8969,84.3049,83.8889,84.2809,97749.0
2015-08-13 11:00:00,105.34,107.7,105.33,106.9,1091995.0,84.2649,86.1527,84.2569,85.5128,1091995.0
2015-08-13 11:30:00,106.92,106.97,106.37,106.62,208494.0,85.5288,85.5688,85.0888,85.2888,208494.0
2015-08-13 12:00:00,106.62,106.93,106.54,106.89,96423.0,85.2888,85.5368,85.2248,85.5048,96423.0
2015-08-13 12:30:00,106.89,107.2,106.72,107.06,132535.0,85.5048,85.7528,85.3688,85.6408,132535.0
2015-08-13 13:00:00,107.05,107.35,106.92,107.3,110011.0,85.6328,85.8728,85.5288,85.8328,110011.0
2015-08-13 13:30:00,107.3,107.44,107.05,107.13,113270.0,85.8328,85.9448,85.6328,85.6968,113270.0
2015-08-13 14:00:00,107.15,107.43,107.1,107.42,82002.0,85.7128,85.9368,85.6728,85.9288,82002.0
2015-08-13 14:30:00,107.41,107.67,107.4,107.48,147158.0,85.9208,86.1287,85.9128,85.9768,147158.0
2015-08-13 15:00:00,107.47,107.47,107.07,107.12,203960.0,85.9688,85.9688,85.6488,85.6888,203960.0
2015-08-13 15:30:00,107.12,107.12,106.78,106.99,400725.0,85.6888,85.6888,85.4168,85.5848,400725.0
2015-08-14 09:30:00,106.92,107.36,106.75,107.26,118449.0,85.5288,85.8808,85.3928,85.8008,118449.0
2015-08-14 10:00:00,107.27,107.32,107.02,107.23,94803.0,85.8088,85.8488,85.6088,85.7768,94803.0
2015-08-14 10:30:00,107.22,107.4,107.14,107.26,178657.0,85.7688,85.9128,85.7048,85.8008,178657.0
2015-08-14 11:00:00,107.25,107.45,107.07,107.25,97007.0,85.7928,85.9528,85.6488,85.7928,97007.0
2015-08-14 11:30:00,107.24,107.52,107.14,107.44,70431.0,85.7848,86.0088,85.7048,85.9448,70431.0
2015-08-14 12:00:00,107.43,107.5,107.24,107.34,39003.0,85.9368,85.9928,85.7848,85.8648,39003.0
2015-08-14 12:30:00,107.35,107.5,107.23,107.29,40970.0,85.8728,85.9928,85.7768,85.8248,40970.0
2015-08-14 13:00:00,107.31,107.65,107.28,107.64,51927.0,85.8408,86.1127,85.8168,86.1047,51927.0
2015-08-14 13:30:00,107.66,107.69,107.41,107.68,74275.0,86.1207,86.1447,85.9208,86.1367,74275.0
2015-08-14 14:00:00,107.69,107.76,107.57,107.73,70457.0,86.1447,86.2007,86.0487,86.1767,70457.0
2015-08-14 14:30:00,107.7,107.76,107.65,107.73,59554.0,86.1527,86.2007,86.1127,86.1767,59554.0
2015-08-14 15:00:00,107.73,107.88,107.67,107.82,84594.0,86.1767,86.2967,86.1287,86.2487,84594.0
2015-08-14 15:30:00,107.81,107.81,107.64,107.74,194018.0,86.2407,86.2407,86.1047,86.1847,194018.0
2015-08-17 09:30:00,107.13,107.3,106.67,106.74,116015.0,85.6968,85.8328,85.3288,85.3848,116015.0
2015-08-17 10:00:00,106.74,107.25,106.49,107.21,120889.0,85.3848,85.7928,85.1848,85.7608,120889.0
2015-08-17 10:30:00,107.21,107.51,107.18,107.5,78547.0,85.7608,86.0008,85.7368,85.9928,78547.0
2015-08-17 11:00:00,107.5,107.86,107.49,107.69,97565.0,85.9928,86.2807,85.9848,86.1447,97565.0
2015-08-17 11:30:00,107.7,107.89,107.65,107.78,52033.0,86.1527,86.3047,86.1127,86.2167,52033.0
2015-08-17 12:00:00,107.81,107.89,107.66,107.79,43819.0,86.2407,86.3047,86.1207,86.2247,43819.0
2015-08-17 12:30:00,107.79,107.79,107.54,107.73,66434.0,86.2247,86.2247,86.0248,86.1767,66434.0
2015-08-17 13:00:00,107.74,107.78,107.66,107.71,43728.0,86.1847,86.2167,86.1207,86.1607,43728.0
2015-08-17 13:30:00,107.71,107.79,107.69,107.76,47953.0,86.1607,86.2247,86.1447,86.2007,47953.0
2015-08-17 14:00:00,107.76,107.77,107.51,107.51,44922.0,86.2007,86.2087,86.0008,86.0008,44922.0
2015-08-17 14:30:00,107.5,107.69,107.49,107.68,52964.0,85.9928,86.1447,85.9848,86.1367,52964.0
2015-08-17 15:00:00,107.68,107.74,107.66,107.72,70961.0,86.1367,86.1847,86.1207,86.1687,70961.0
2015-08-17 15:30:00,107.72,107.78,107.68,107.73,167944.0,86.1687,86.2167,86.1367,86.1767,167944.0
2015-08-18 09:30:00,107.67,107.85,106.79,107.56,86645.0,86.1287,86.2727,85.4248,86.0407,86645.0
2015-08-18 10:00:00,107.59,107.98,107.55,107.89,56229.0,86.0647,86.3767,86.0328,86.3047,56229.0
2015-08-18 10:30:00,107.9,107.93,107.66,107.66,38113.0,86.3127,86.3367,86.1207,86.1207,38113.0
2015-08-18 11:00:00,107.67,107.9,107.64,107.76,49134.0,86.1287,86.3127,86.1047,86.2007,49134.0
2015-08-18 11:30:00,107.76,107.81,107.57,107.57,40743.0,86.2007,86.2407,86.0487,86.0487,40743.0
2015-08-18 12:00:00,107.58,107.74,107.48,107.72,32636.0,86.0567,86.1847,85.9768,86.1687,32636.0
2015-08-18 12:30:00,107.74,107.76,107.6,107.61,40242.0,86.1847,86.2007,86.0727,86.0807,40242.0
2015-08-18 13:00:00,107.56,107.69,107.49,107.66,59748.0,86.0407,86.1447,85.9848,86.1207,59748.0
2015-08-18 13:30:00,107.66,107.66,107.54,107.65,30092.0,86.1207,86.1207,86.0248,86.1127,30092.0
2015-08-18 14:00:00,107.65,107.8,107.61,107.78,49782.0,86.1127,86.2327,86.0807,86.2167,49782.0
2015-08-18 14:30:00,107.78,107.79,107.57,107.59,32883.0,86.2167,86.2247,86.0487,86.0647,32883.0
2015-08-18 15:00:00,107.6,107.69,107.57,107.69,55207.0,86.0727,86.1447,86.0487,86.1447,55207.0
2015-08-18 15:30:00,107.68,107.87,107.63,107.84,120610.0,86.1367,86.2887,86.0967,86.2647,120610.0
2015-08-19 09:30:00,107.28,107.28,106.78,106.86,72888.0,85.8168,85.8168,85.4168,85.4808,72888.0
2015-08-19 10:00:00,106.87,107.16,106.75,106.79,59353.0,85.4888,85.7208,85.3928,85.4248,59353.0
2015-08-19 10:30:00,106.79,106.85,106.47,106.65,68638.0,85.4248,85.4728,85.1688,85.3128,68638.0
2015-08-19 11:00:00,106.68,106.87,106.67,106.71,71062.0,85.3368,85.4888,85.3288,85.3608,71062.0
2015-08-19 11:30:00,106.7,106.84,106.65,106.79,53041.0,85.3528,85.4648,85.3128,85.4248,53041.0
2015-08-19 12:00:00,106.78,106.83,106.65,106.79,39037.0,85.4168,85.4568,85.3128,85.4248,39037.0
2015-08-19 12:30:00,106.81,107.0,106.8,106.94,48914.0,85.4408,85.5928,85.4328,85.5448,48914.0
2015-08-19 13:00:00,106.93,107.16,106.93,107.02,34712.0,85.5368,85.7208,85.5368,85.6088,34712.0
2015-08-19 13:30:00,107.01,107.44,107.0,107.22,56585.0,85.6008,85.9448,85.5928,85.7688,56585.0
2015-08-19 14:00:00,107.22,108.05,107.22,107.68,134380.0,85.7688,86.4327,85.7688,86.1367,134380.0
2015-08-19 14:30:00,107.68,107.78,107.26,107.33,76642.0,86.1367,86.2167,85.8008,85.8568,76642.0
2015-08-19 15:00:00,107.32,107.4,107.15,107.38,102501.0,85.8488,85.9128,85.7128,85.8968,102501.0
2015-08-19 15:30:00,107.4,107.58,107.21,107.24,184946.0,85.9128,86.0567,85.7608,85.7848,184946.0
2015-08-20 09:30:00,106.19,106.2,105.66,106.12,148200.0,84.9448,84.9528,84.5209,84.8888,148200.0
2015-08-20 10:00:00,106.15,106.5,106.05,106.37,132836.0,84.9128,85.1928,84.8329,85.0888,132836.0
2015-08-20 10:30:00,106.4,106.63,106.18,106.49,97936.0,85.1128,85.2968,84.9368,85.1848,97936.0
2015-08-20 11:00:00,106.45,106.56,106.31,106.44,60141.0,85.1528,85.2408,85.0408,85.1448,60141.0
2015-08-20 11:30:00,106.48,106.48,106.27,106.33,31060.0,85.1768,85.1768,85.0088,85.0568,31060.0
2015-08-20 12:00:00,106.35,106.38,106.03,106.15,68970.0,85.0728,85.0968,84.8169,84.9128,68970.0
2015-08-20 12:30:00,106.18,106.28,105.82,105.98,80657.0,84.9368,85.0168,84.6489,84.7769,80657.0
2015-08-20 13:00:00,106.0,106.37,105.99,106.28,61796.0,84.7929,85.0888,84.7849,85.0168,61796.0
2015-08-20 13:30:00,106.27,106.41,106.21,106.36,68540.0,85.0088,85.1208,84.9608,85.0808,68540.0
2015-08-20 14:00:00,106.37,106.37,106.03,106.06,95399.0,85.0888,85.0888,84.8169,84.8409,95399.0
2015-08-20 14:30:00,106.04,106.1,105.92,106.06,65668.0,84.8249,84.8728,84.7289,84.8409,65668.0
2015-08-20 15:00:00,106.03,106.19,105.98,106.17,62131.0,84.8169,84.9448,84.7769,84.9288,62131.0
2015-08-20 15:30:00,106.19,106.25,105.72,105.73,249477.0,84.9448,84.9928,84.5689,84.5769,249477.0
2015-08-21 09:30:00,105.07,105.26,104.63,104.97,220874.0,84.0489,84.2009,83.6969,83.9689,220874.0
2015-08-21 10:00:00,104.96,105.13,104.8,104.81,137818.0,83.9609,84.0969,83.8329,83.8409,137818.0
2015-08-21 10:30:00,104.79,104.88,104.44,104.5,65926.0,83.8249,83.8969,83.545,83.593,65926.0
2015-08-21 11:00:00,104.53,104.54,104.06,104.13,111287.0,83.617,83.625,83.241,83.297,111287.0
2015-08-21 11:30:00,104.13,104.23,103.71,104.19,122365.0,83.297,83.377,82.961,83.345,122365.0
2015-08-21 12:00:00,104.18,104.4,103.84,103.9,95022.0,83.337,83.513,83.065,83.113,95022.0
2015-08-21 12:30:00,103.92,104.04,103.62,103.62,69535.0,83.129,83.225,82.889,82.889,69535.0
2015-08-21 13:00:00,103.63,104.08,103.51,104.08,59592.0,82.897,83.257,82.801,83.257,59592.0
2015-08-21 13:30:00,104.07,104.18,103.9,104.18,76733.0,83.249,83.337,83.113,83.337,76733.0
2015-08-21 14:00:00,104.14,104.22,103.72,103.79,116934.0,83.305,83.369,82.969,83.025,116934.0
2015-08-21 14:30:00,103.8,103.93,103.43,103.61,100492.0,83.033,83.137,82.737,82.881,100492.0
2015-08-21 15:00:00,103.59,103.71,103.1,103.48,137767.0,82.865,82.961,82.4731,82.777,137767.0
2015-08-21 15:30:00,103.46,103.56,102.91,102.93,465476.0,82.761,82.841,82.3211,82.3371,465476.0
2015-08-24 09:30:00,97.98,100.0,95.21,98.76,534853.0,78.3774,79.9933,76.1616,79.0013,534853.0
2015-08-24 10:00:00,98.71,100.74,98.21,99.77,647116.0,78.9613,80.5852,78.5614,79.8093,647116.0
2015-08-24 10:30:00,99.73,100.62,99.37,100.04,380007.0,79.7773,80.4892,79.4893,80.0253,380007.0
2015-08-24 11:00:00,100.1,100.15,99.39,99.48,264419.0,80.0733,80.1132,79.5053,79.5773,264419.0
2015-08-24 11:30:00,99.45,101.08,99.39,100.87,275080.0,79.5533,80.8572,79.5053,80.6892,275080.0
2015-08-24 12:00:00,100.87,101.26,100.53,101.13,274951.0,80.6892,81.0012,80.4172,80.8972,274951.0
2015-08-24 12:30:00,101.12,101.41,100.56,100.96,192753.0,80.8892,81.1212,80.4412,80.7612,192753.0
2015-08-24 13:00:00,101.01,101.38,100.92,101.08,231129.0,80.8012,81.0972,80.7292,80.8572,231129.0
2015-08-24 13:30:00,101.07,101.08,100.1,100.12,174309.0,80.8492,80.8572,80.0733,80.0893,174309.0
2015-08-24 14:00:00,100.17,100.5,99.77,100.23,272713.0,80.1292,80.3932,79.8093,80.1772,272713.0
2015-08-24 14:30:00,100.26,100.53,98.77,98.88,239469.0,80.2012,80.4172,79.0093,79.0973,239469.0
2015-08-24 15:00:00,98.85,99.46,98.4,98.53,500912.0,79.0733,79.5613,78.7134,78.8174,500912.0
2015-08-24 15:30:00,98.53,100.61,98.4,98.8,678129.0,78.8174,80.4812,78.7134,79.0333,678129.0
2015-08-25 09:30:00,100.47,100.82,100.04,100.14,274981.0,80.3692,80.6492,80.0253,80.1053,274981.0
2015-08-25 10:00:00,100.24,100.32,99.58,99.78,142908.0,80.1852,80.2492,79.6573,79.8173,142908.0
2015-08-25 10:30:00,99.75,100.15,99.6,100.12,117750.0,79.7933,80.1132,79.6733,80.0893,117750.0
2015-08-25 11:00:00,100.16,100.79,100.12,100.49,93571.0,80.1212,80.6252,80.0893,80.3852,93571.0
2015-08-25 11:30:00,100.49,100.63,100.21,100.26,111212.0,80.3852,80.4972,80.1612,80.2012,111212.0
2015-08-25 12:00:00,100.3,100.44,100.15,100.35,90076.0,80.2332,80.3452,80.1132,80.2732,90076.0
2015-08-25 12:30:00,100.34,100.52,100.14,100.21,77530.0,80.2652,80.4092,80.1053,80.1612,77530.0
2015-08-25 13:00:00,100.22,100.39,99.57,99.63,128238.0,80.1692,80.3052,79.6493,79.6973,128238.0
2015-08-25 13:30:00,99.6,100.09,99.54,99.91,111889.0,79.6733,80.0653,79.6253,79.9213,111889.0
2015-08-25 14:00:00,99.93,100.31,99.76,100.11,112138.0,79.9373,80.2412,79.8013,80.0813,112138.0
2015-08-25 14:30:00,100.09,100.61,99.9,100.44,131581.0,80.0653,80.4812,79.9133,80.3452,131581.0
2015-08-25 15:00:00,100.43,100.53,99.5,99.57,227173.0,80.3372,80.4172,79.5933,79.6493,227173.0
2015-08-25 15:30:00,99.57,99.62,97.64,97.75,695395.0,79.6493,79.6893,78.1054,78.1934,695395.0
2015-08-26 09:30:00,100.07,100.29,98.46,98.75,214626.0,80.0493,80.2252,78.7614,78.9933,214626.0
2015-08-26 10:00:00,98.79,99.18,97.89,98.56,192597.0,79.0253,79.3373,78.3054,78.8414,192597.0
2015-08-26 10:30:00,98.55,98.81,98.04,98.07,109570.0,78.8334,79.0413,78.4254,78.4494,109570.0
2015-08-26 11:00:00,98.1,98.33,97.89,98.02,138221.0,78.4734,78.6574,78.3054,78.4094,138221.0
2015-08-26 11:30:00,98.05,98.25,97.68,97.96,102168.0,78.4334,78.5934,78.1374,78.3614,102168.0
2015-08-26 12:00:00,97.93,98.03,97.65,97.75,74961.0,78.3374,78.4174,78.1134,78.1934,74961.0
2015-08-26 12:30:00,97.73,98.36,97.59,98.36,69045.0,78.1774,78.6814,78.0654,78.6814,69045.0
2015-08-26 13:00:00,98.4,98.67,98.15,98.67,95173.0,78.7134,78.9293,78.5134,78.9293,95173.0
2015-08-26 13:30:00,98.67,98.87,98.48,98.76,107650.0,78.9293,79.0893,78.7774,79.0013,107650.0
2015-08-26 14:00:00,98.75,98.81,98.27,98.5,95188.0,78.9933,79.0413,78.6094,78.7934,95188.0
2015-08-26 14:30:00,98.51,99.05,98.44,99.03,140556.0,78.8014,79.2333,78.7454,79.2173,140556.0
2015-08-26 15:00:00,99.03,99.97,98.85,99.64,242375.0,79.2173,79.9693,79.0733,79.7053,242375.0
2015-08-26 15:30:00,99.66,100.17,99.57,100.04,467516.0,79.7213,80.1292,79.6493,80.0253,467516.0
2015-08-27 09:30:00,101.09,101.46,99.99,100.08,227689.0,80.8652,81.1612,79.9853,80.0573,227689.0
2015-08-27 10:00:00,100.08,100.33,99.79,100.14,204406.0,80.0573,80.2572,79.8253,80.1053,204406.0
2015-08-27 10:30:00,100.14,100.39,99.94,100.29,115144.0,80.1053,80.3052,79.9453,80.2252,115144.0
2015-08-27 11:00:00,100.29,100.61,100.24,100.48,158608.0,80.2252,80.4812,80.1852,80.3772,158608.0
2015-08-27 11:30:00,100.48,100.67,100.29,100.56,101483.0,80.3772,80.5292,80.2252,80.4412,101483.0
2015-08-27 12:00:00,100.56,100.96,100.5,100.96,79284.0,80.4412,80.7612,80.3932,80.7612,79284.0
2015-08-27 12:30:00,100.96,101.42,100.94,101.4,118058.0,80.7612,81.1292,80.7452,81.1132,118058.0
2015-08-27 13:00:00,101.4,101.59,101.28,101.46,88511.0,81.1132,81.2652,81.0172,81.1612,88511.0
2015-08-27 13:30:00,101.47,101.67,101.34,101.66,88419.0,81.1692,81.3291,81.0652,81.3211,88419.0
2015-08-27 14:00:00,101.71,101.72,101.0,101.08,115028.0,81.3611,81.3691,80.7932,80.8572,115028.0
2015-08-27 14:30:00,101.08,101.27,100.06,100.13,248713.0,80.8572,81.0092,80.0413,80.0973,248713.0
2015-08-27 15:00:00,100.13,100.63,99.79,100.59,249251.0,80.0973,80.4972,79.8253,80.4652,249251.0
2015-08-27 15:30:00,100.61,101.42,100.45,101.42,471150.0,80.4812,81.1292,80.3532,81.1292,471150.0
2015-08-28 09:30:00,101.0,101.22,100.47,100.85,125126.0,80.7932,80.9692,80.3692,80.6732,125126.0
2015-08-28 10:00:00,100.85,100.89,100.07,100.13,128016.0,80.6732,80.7052,80.0493,80.0973,128016.0
2015-08-28 10:30:00,100.15,100.44,100.15,100.38,121317.0,80.1132,80.3452,80.1132,80.2972,121317.0
2015-08-28 11:00:00,100.38,100.72,100.34,100.66,76266.0,80.2972,80.5692,80.2652,80.5212,76266.0
2015-08-28 11:30:00,100.66,100.77,100.0,100.12,104208.0,80.5212,80.6092,79.9933,80.0893,104208.0
2015-08-28 12:00:00,100.12,100.21,99.92,100.2,66199.0,80.0893,80.1612,79.9293,80.1532,66199.0
2015-08-28 12:30:00,100.2,100.29,100.06,100.13,49078.0,80.1532,80.2252,80.0413,80.0973,49078.0
2015-08-28 13:00:00,100.13,100.22,99.93,99.93,54320.0,80.0973,80.1692,79.9373,79.9373,54320.0
2015-08-28 13:30:00,99.94,100.1,99.8,100.03,72136.0,79.9453,80.0733,79.8333,80.0173,72136.0
2015-08-28 14:00:00,100.06,100.27,99.98,100.18,69597.0,80.0413,80.2092,79.9773,80.1372,69597.0
2015-08-28 14:30:00,100.18,100.32,100.02,100.24,61800.0,80.1372,80.2492,80.0093,80.1852,61800.0
2015-08-28 15:00:00,100.27,100.28,100.01,100.13,104780.0,80.2092,80.2172,80.0013,80.0973,104780.0
2015-08-28 15:30:00,100.13,100.48,99.93,100.41,277256.0,80.0973,80.3772,79.9373,80.3212,277256.0
2015-08-31 09:30:00,99.74,100.25,99.41,100.02,178934.0,79.7853,80.1932,79.5213,80.0093,178934.0
2015-08-31 10:00:00,100.02,100.03,99.7,99.98,75476.0,80.0093,80.0173,79.7533,79.9773,75476.0
2015-08-31 10:30:00,99.98,100.09,99.7,99.72,105570.0,79.9773,80.0653,79.7533,79.7693,105570.0
2015-08-31 11:00:00,99.71,99.85,99.58,99.71,148418.0,79.7613,79.8733,79.6573,79.7613,148418.0
2015-08-31 11:30:00,99.71,99.9,99.55,99.65,116859.0,79.7613,79.9133,79.6333,79.7133,116859.0
2015-08-31 12:00:00,99.68,99.91,99.61,99.85,66900.0,79.7373,79.9213,79.6813,79.8733,66900.0
2015-08-31 12:30:00,99.85,99.89,99.58,99.58,57447.0,79.8733,79.9053,79.6573,79.6573,57447.0
2015-08-31 13:00:00,99.59,99.66,99.49,99.54,62838.0,79.6653,79.7213,79.5853,79.6253,62838.0
2015-08-31 13:30:00,99.56,99.56,99.39,99.44,81226.0,79.6413,79.6413,79.5053,79.5453,81226.0
2015-08-31 14:00:00,99.46,99.6,99.32,99.54,86189.0,79.5613,79.6733,79.4493,79.6253,86189.0
2015-08-31 14:30:00,99.54,99.64,99.43,99.49,65621.0,79.6253,79.7053,79.5373,79.5853,65621.0
2015-08-31 15:00:00,99.51,99.74,99.51,99.61,97179.0,79.6013,79.7853,79.6013,79.6813,97179.0
2015-08-31 15:30:00,99.62,99.91,99.54,99.55,253860.0,79.6893,79.9213,79.6253,79.6333,253860.0
2015-09-01 09:30:00,97.71,98.43,97.25,97.81,181218.0,78.1614,78.7374,77.7934,78.2414,181218.0
2015-09-01 10:00:00,97.84,98.42,97.52,98.41,178541.0,78.2654,78.7294,78.0094,78.7214,178541.0
2015-09-01 10:30:00,98.4,98.55,97.93,98.18,145490.0,78.7134,78.8334,78.3374,78.5374,145490.0
2015-09-01 11:00:00,98.19,98.53,98.1,98.16,115885.0,78.5454,78.8174,78.4734,78.5214,115885.0
2015-09-01 11:30:00,98.17,98.32,98.06,98.12,69060.0,78.5294,78.6494,78.4414,78.4894,69060.0
2015-09-01 12:00:00,98.16,98.2,97.8,97.87,80594.0,78.5214,78.5534,78.2334,78.2894,80594.0
2015-09-01 12:30:00,97.85,97.95,97.61,97.73,173415.0,78.2734,78.3534,78.0814,78.1774,173415.0
2015-09-01 13:00:00,97.73,98.06,97.68,97.96,140183.0,78.1774,78.4414,78.1374,78.3614,140183.0
2015-09-01 13:30:00,97.96,97.98,97.73,97.93,95154.0,78.3614,78.3774,78.1774,78.3374,95154.0
2015-09-01 14:00:00,97.93,97.93,97.68,97.85,134557.0,78.3374,78.3374,78.1374,78.2734,134557.0
2015-09-01 14:30:00,97.85,98.21,97.81,97.89,117797.0,78.2734,78.5614,78.2414,78.3054,117797.0
2015-09-01 15:00:00,97.91,97.96,97.57,97.6,171287.0,78.3214,78.3614,78.0494,78.0734,171287.0
2015-09-01 15:30:00,97.6,97.74,97.21,97.51,482680.0,78.0734,78.1854,77.7614,78.0014,482680.0
2015-09-02 09:30:00,98.35,98.81,98.1,98.17,185900.0,78.6734,79.0413,78.4734,78.5294,185900.0
2015-09-02 10:00:00,98.16,98.4,97.99,98.04,114230.0,78.5214,78.7134,78.3854,78.4254,114230.0
2015-09-02 10:30:00,98.04,98.2,97.91,98.14,86433.0,78.4254,78.5534,78.3214,78.5054,86433.0
2015-09-02 11:00:00,98.14,98.27,97.96,98.19,90104.0,78.5054,78.6094,78.3614,78.5454,90104.0
2015-09-02 11:30:00,98.21,98.25,97.88,97.97,59170.0,78.5614,78.5934,78.2974,78.3694,59170.0
2015-09-02 12:00:00,97.97,98.28,97.92,98.22,72914.0,78.3694,78.6174,78.3294,78.5694,72914.0
2015-09-02 12:30:00,98.22,98.63,98.2,98.63,58099.0,78.5694,78.8974,78.5534,78.8974,58099.0
2015-09-02 13:00:00,98.63,98.81,98.55,98.69,66115.0,78.8974,79.0413,78.8334,78.9453,66115.0
2015-09-02 13:30:00,98.67,98.67,98.32,98.46,37891.0,78.9293,78.9293,78.6494,78.7614,37891.0
2015-09-02 14:00:00,98.49,98.7,98.41,98.64,78283.0,78.7854,78.9533,78.7214,78.9054,78283.0
2015-09-02 14:30:00,98.64,98.64,98.26,98.4,112624.0,78.9054,78.9054,78.6014,78.7134,112624.0
2015-09-02 15:00:00,98.4,98.51,98.14,98.38,111270.0,78.7134,78.8014,78.5054,78.6974,111270.0
2015-09-02 15:30:00,98.39,98.91,98.33,98.9,246700.0,78.7054,79.1213,78.6574,79.1133,246700.0
2015-09-03 09:30:00,99.17,99.76,99.17,99.41,155118.0,79.3293,79.8013,79.3293,79.5213,155118.0
2015-09-03 10:00:00,99.46,99.77,99.3,99.67,140670.0,79.5613,79.8093,79.4333,79.7293,140670.0
2015-09-03 10:30:00,99.67,100.0,99.5,99.94,94171.0,79.7293,79.9933,79.5933,79.9453,94171.0
2015-09-03 11:00:00,99.95,100.11,99.82,99.87,96829.0,79.9533,80.0813,79.8493,79.8893,96829.0
2015-09-03 11:30:00,99.89,99.9,99.62,99.85,87859.0,79.9053,79.9133,79.6893,79.8733,87859.0
2015-09-03 12:00:00,99.86,99.94,99.68,99.76,52757.0,79.8813,79.9453,79.7373,79.8013,52757.0
2015-09-03 12:30:00,99.77,99.78,99.51,99.65,91561.0,79.8093,79.8173,79.6013,79.7133,91561.0
2015-09-03 13:00:00,99.67,99.7,99.31,99.61,82005.0,79.7293,79.7533,79.4413,79.6813,82005.0
2015-09-03 13:30:00,99.61,99.61,99.33,99.33,77949.0,79.6813,79.6813,79.4573,79.4573,77949.0
2015-09-03 14:00:00,99.32,99.47,99.24,99.47,84462.0,79.4493,79.5693,79.3853,79.5693,84462.0
2015-09-03 14:30:00,99.47,99.55,99.32,99.41,119283.0,79.5693,79.6333,79.4493,79.5213,119283.0
2015-09-03 15:00:00,99.4,99.47,99.21,99.32,161249.0,79.5133,79.5693,79.3613,79.4493,161249.0
2015-09-03 15:30:00,99.32,99.54,99.01,99.35,430089.0,79.4493,79.6253,79.2013,79.4733,430089.0
2015-09-04 09:30:00,97.96,98.6,97.83,98.04,136987.0,78.3614,78.8734,78.2574,78.4254,136987.0
2015-09-04 10:00:00,98.04,98.26,97.88,98.22,79564.0,78.4254,78.6014,78.2974,78.5694,79564.0
2015-09-04 10:30:00,98.23,98.33,97.81,97.89,60184.0,78.5774,78.6574,78.2414,78.3054,60184.0
2015-09-04 11:00:00,97.92,98.0,97.74,97.8,100157.0,78.3294,78.3934,78.1854,78.2334,100157.0
2015-09-04 11:30:00,97.8,97.92,97.7,97.76,131478.0,78.2334,78.3294,78.1534,78.2014,131478.0
2015-09-04 12:00:00,97.76,97.82,97.6,97.6,97664.0,78.2014,78.2494,78.0734,78.0734,97664.0
2015-09-04 12:30:00,97.6,97.7,97.5,97.52,88182.0,78.0734,78.1534,77.9934,78.0094,88182.0
2015-09-04 13:00:00,97.53,97.54,97.29,97.39,102097.0,78.0174,78.0254,77.8254,77.9054,102097.0
2015-09-04 13:30:00,97.37,97.58,97.33,97.52,81329.0,77.8894,78.0574,77.8574,78.0094,81329.0
2015-09-04 14:00:00,97.52,97.6,97.42,97.6,106093.0,78.0094,78.0734,77.9294,78.0734,106093.0
2015-09-04 14:30:00,97.58,97.79,97.41,97.79,113196.0,78.0574,78.2254,77.9214,78.2254,113196.0
2015-09-04 15:00:00,97.79,97.91,97.72,97.87,130296.0,78.2254,78.3214,78.1694,78.2894,130296.0
2015-09-04 15:30:00,97.9,98.31,97.75,97.75,320512.0,78.3134,78.6414,78.1934,78.1934,320512.0
2015-09-08 09:30:00,98.94,99.11,98.52,98.72,168230.0,79.6298,79.7666,79.2918,79.4528,168230.0
2015-09-08 10:00:00,98.74,98.95,98.68,98.87,175445.0,79.4688,79.6379,79.4206,79.5735,175445.0
2015-09-08 10:30:00,98.89,98.91,98.5,98.61,149723.0,79.5896,79.6057,79.2757,79.3642,149723.0
2015-09-08 11:00:00,98.61,98.75,98.53,98.66,95616.0,79.3642,79.4769,79.2998,79.4045,95616.0
2015-09-08 11:30:00,98.65,98.73,98.52,98.61,106885.0,79.3964,79.4608,79.2918,79.3642,106885.0
2015-09-08 12:00:00,98.58,98.98,98.55,98.98,99714.0,79.3401,79.662,79.3159,79.662,99714.0
2015-09-08 12:30:00,98.99,99.02,98.82,98.84,53931.0,79.6701,79.6942,79.5332,79.5493,53931.0
2015-09-08 13:00:00,98.84,98.92,98.75,98.87,47986.0,79.5493,79.6137,79.4769,79.5735,47986.0
2015-09-08 13:30:00,98.87,99.14,98.78,99.12,58832.0,79.5735,79.7908,79.501,79.7747,58832.0
2015-09-08 14:00:00,99.13,99.36,99.07,99.33,124966.0,79.7827,79.9678,79.7344,79.9437,124966.0
2015-09-08 14:30:00,99.33,99.64,99.31,99.6,132888.0,79.9437,80.1932,79.9276,80.161,132888.0
2015-09-08 15:00:00,99.61,99.63,99.33,99.47,112038.0,80.169,80.1851,79.9437,80.0564,112038.0
2015-09-08 15:30:00,99.47,99.69,99.42,99.61,324729.0,80.0564,80.2334,80.0161,80.169,324729.0
2015-09-09 09:30:00,100.25,100.47,99.84,100.13,112935.0,80.6841,80.8612,80.3542,80.5876,112935.0
2015-09-09 10:00:00,100.14,100.15,99.71,99.85,106374.0,80.5956,80.6037,80.2495,80.3622,106374.0
2015-09-09 10:30:00,99.86,99.9,99.4,99.49,93940.0,80.3703,80.4024,80.0,80.0725,93940.0
2015-09-09 11:00:00,99.49,99.8,99.42,99.48,67546.0,80.0725,80.322,80.0161,80.0644,67546.0
2015-09-09 11:30:00,99.5,99.68,99.47,99.62,65688.0,80.0805,80.2254,80.0564,80.1771,65688.0
2015-09-09 12:00:00,99.63,99.81,99.55,99.76,55599.0,80.1851,80.33,80.1208,80.2898,55599.0
2015-09-09 12:30:00,99.78,99.79,99.61,99.64,61502.0,80.3059,80.3139,80.169,80.1932,61502.0
2015-09-09 13:00:00,99.64,99.72,99.49,99.53,62952.0,80.1932,80.2576,80.0725,80.1047,62952.0
2015-09-09 13:30:00,99.53,99.53,99.1,99.12,76181.0,80.1047,80.1047,79.7586,79.7747,76181.0
2015-09-09 14:00:00,99.14,99.21,98.99,99.08,67104.0,79.7908,79.8471,79.6701,79.7425,67104.0
2015-09-09 14:30:00,99.08,99.16,98.89,99.07,87263.0,79.7425,79.8069,79.5896,79.7344,87263.0
2015-09-09 15:00:00,99.07,99.34,98.94,99.05,118902.0,79.7344,79.9517,79.6298,79.7183,118902.0
2015-09-09 15:30:00,99.06,99.06,98.3,98.49,270717.0,79.7264,79.7264,79.1147,79.2676,270717.0
2015-09-10 09:30:00,98.16,98.92,98.06,98.6,113258.0,79.002,79.6137,78.9216,79.3562,113258.0
2015-09-10 10:00:00,98.64,98.85,98.53,98.71,114917.0,79.3884,79.5574,79.2998,79.4447,114917.0
2015-09-10 10:30:00,98.73,99.35,98.73,99.26,90551.0,79.4608,79.9598,79.4608,79.8874,90551.0
2015-09-10 11:00:00,99.24,99.31,98.87,98.98,74950.0,79.8713,79.9276,79.5735,79.662,74950.0
2015-09-10 11:30:00,98.98,99.32,98.93,99.25,78360.0,79.662,79.9356,79.6218,79.8793,78360.0
2015-09-10 12:00:00,99.25,99.48,99.13,99.19,54693.0,79.8793,80.0644,79.7827,79.831,54693.0
2015-09-10 12:30:00,99.17,99.34,99.13,99.27,53144.0,79.8149,79.9517,79.7827,79.8954,53144.0
2015-09-10 13:00:00,99.27,99.56,99.15,99.51,72725.0,79.8954,80.1288,79.7988,80.0886,72725.0
2015-09-10 13:30:00,99.49,99.75,99.46,99.63,74989.0,80.0725,80.2817,80.0483,80.1851,74989.0
2015-09-10 14:00:00,99.63,99.7,99.48,99.57,65696.0,80.1851,80.2415,80.0644,80.1369,65696.0
2015-09-10 14:30:00,99.57,99.62,99.32,99.34,80439.0,80.1369,80.1771,79.9356,79.9517,80439.0
2015-09-10 15:00:00,99.32,99.45,99.1,99.14,118865.0,79.9356,80.0403,79.7586,79.7908,118865.0
2015-09-10 15:30:00,99.12,99.12,98.77,99.08,317924.0,79.7747,79.7747,79.493,79.7425,317924.0
2015-09-11 09:30:00,98.43,98.83,98.18,98.61,125059.0,79.2194,79.5413,79.0181,79.3642,125059.0
2015-09-11 10:00:00,98.61,98.86,98.45,98.72,93269.0,79.3642,79.5654,79.2354,79.4528,93269.0
2015-09-11 10:30:00,98.72,98.97,98.7,98.84,69372.0,79.4528,79.654,79.4367,79.5493,69372.0
2015-09-11 11:00:00,98.84,99.0,98.76,98.97,60221.0,79.5493,79.6781,79.4849,79.654,60221.0
2015-09-11 11:30:00,98.96,99.32,98.86,99.25,77843.0,79.6459,79.9356,79.5654,79.8793,77843.0
2015-09-11 12:00:00,99.25,99.52,99.2,99.34,55220.0,79.8793,80.0966,79.8391,79.9517,55220.0
2015-09-11 12:30:00,99.35,99.42,99.18,99.3,41690.0,79.9598,80.0161,79.823,79.9196,41690.0
2015-09-11 13:00:00,99.31,99.33,99.02,99.03,58886.0,79.9276,79.9437,79.6942,79.7022,58886.0
2015-09-11 13:30:00,99.02,99.18,98.98,99.12,63848.0,79.6942,79.823,79.662,79.7747,63848.0
2015-09-11 14:00:00,99.13,99.27,98.96,99.25,61060.0,79.7827,79.8954,79.6459,79.8793,61060.0
2015-09-11 14:30:00,99.27,99.43,99.19,99.26,51829.0,79.8954,80.0242,79.831,79.8874,51829.0
2015-09-11 15:00:00,99.28,99.52,99.25,99.38,82668.0,79.9035,80.0966,79.8793,79.9839,82668.0
2015-09-11 15:30:00,99.38,99.5,99.14,99.47,200777.0,79.9839,80.0805,79.7908,80.0564,200777.0
2015-09-14 09:30:00,99.57,99.84,98.76,99.17,193604.0,80.1369,80.3542,79.4849,79.8149,193604.0
2015-09-14 10:00:00,99.13,99.39,99.08,99.1,75414.0,79.7827,79.992,79.7425,79.7586,75414.0
2015-09-14 10:30:00,99.07,99.47,99.07,99.36,60778.0,79.7344,80.0564,79.7344,79.9678,60778.0
2015-09-14 11:00:00,99.36,99.42,99.2,99.27,49653.0,79.9678,80.0161,79.8391,79.8954,49653.0
2015-09-14 11:30:00,99.25,99.47,99.22,99.44,50960.0,79.8793,80.0564,79.8552,80.0322,50960.0
2015-09-14 12:00:00,99.43,99.45,99.2,99.33,59391.0,80.0242,80.0403,79.8391,79.9437,59391.0
2015-09-14 12:30:00,99.35,99.39,99.25,99.26,63136.0,79.9598,79.992,79.8793,79.8874,63136.0
2015-09-14 13:00:00,99.25,99.28,99.15,99.17,54901.0,79.8793,79.9035,79.7988,79.8149,54901.0
2015-09-14 13:30:00,99.17,99.42,99.16,99.42,71095.0,79.8149,80.0161,79.8069,80.0161,71095.0
2015-09-14 14:00:00,99.43,99.44,99.19,99.26,60666.0,80.0242,80.0322,79.831,79.8874,60666.0
2015-09-14 14:30:00,99.27,99.3,99.13,99.2,80649.0,79.8954,79.9196,79.7827,79.8391,80649.0
2015-09-14 15:00:00,99.17,99.29,99.1,99.22,126112.0,79.8149,79.9115,79.7586,79.8552,126112.0
2015-09-14 15:30:00,99.22,99.28,99.1,99.27,236424.0,79.8552,79.9035,79.7586,79.8954,236424.0
2015-09-15 09:30:00,99.52,99.59,99.18,99.5,97515.0,80.0966,80.153,79.823,80.0805,97515.0
2015-09-15 10:00:00,99.52,99.83,99.4,99.74,86789.0,80.0966,80.3461,80.0,80.2737,86789.0
2015-09-15 10:30:00,99.77,100.18,99.76,100.18,102996.0,80.2978,80.6278,80.2898,80.6278,102996.0
2015-09-15 11:00:00,100.18,100.27,100.02,100.27,69481.0,80.6278,80.7002,80.499,80.7002,69481.0
2015-09-15 11:30:00,100.27,100.37,100.1,100.22,59095.0,80.7002,80.7807,80.5634,80.66,59095.0
2015-09-15 12:00:00,100.22,100.45,100.21,100.4,90907.0,80.66,80.8451,80.6519,80.8049,90907.0
2015-09-15 12:30:00,100.4,100.51,100.35,100.4,67840.0,80.8049,80.8934,80.7646,80.8049,67840.0
2015-09-15 13:00:00,100.4,100.72,100.35,100.65,66388.0,80.8049,81.0624,80.7646,81.0061,66388.0
2015-09-15 13:30:00,100.66,100.98,100.66,100.94,179152.0,81.0141,81.2717,81.0141,81.2395,179152.0
2015-09-15 14:00:00,100.94,101.15,100.91,100.96,128750.0,81.2395,81.4085,81.2153,81.2556,128750.0
2015-09-15 14:30:00,100.97,100.98,100.78,100.96,131276.0,81.2636,81.2717,81.1107,81.2556,131276.0
2015-09-15 15:00:00,100.96,101.13,100.94,101.1,114378.0,81.2556,81.3924,81.2395,81.3682,114378.0
2015-09-15 15:30:00,101.1,101.13,100.8,100.87,251100.0,81.3682,81.3924,81.1268,81.1831,251100.0
2015-09-16 09:30:00,100.76,100.95,100.5,100.88,192407.0,81.0946,81.2475,80.8853,81.1912,192407.0
2015-09-16 10:00:00,100.88,101.0,100.68,100.84,146548.0,81.1912,81.2878,81.0302,81.159,146548.0
2015-09-16 10:30:00,100.83,100.86,100.69,100.83,100390.0,81.1509,81.1751,81.0383,81.1509,100390.0
2015-09-16 11:00:00,100.83,101.36,100.75,101.35,123496.0,81.1509,81.5775,81.0866,81.5695,123496.0
2015-09-16 11:30:00,101.34,101.59,101.34,101.59,146919.0,81.5614,81.7626,81.5614,81.7626,146919.0
2015-09-16 12:00:00,101.58,101.82,101.55,101.82,114894.0,81.7546,81.9477,81.7304,81.9477,114894.0
2015-09-16 12:30:00,101.81,101.95,101.7,101.93,80675.0,81.9397,82.0523,81.8511,82.0363,80675.0
2015-09-16 13:00:00,101.93,101.93,101.71,101.81,67360.0,82.0363,82.0363,81.8592,81.9397,67360.0
2015-09-16 13:30:00,101.81,101.94,101.76,101.94,72591.0,81.9397,82.0443,81.8994,82.0443,72591.0
2015-09-16 14:00:00,101.94,101.95,101.45,101.56,113097.0,82.0443,82.0523,81.6499,81.7385,113097.0
2015-09-16 14:30:00,101.56,101.84,101.47,101.75,118962.0,81.7385,81.9638,81.666,81.8914,118962.0
2015-09-16 15:00:00,101.77,101.98,101.69,101.95,161706.0,81.9075,82.0765,81.8431,82.0523,161706.0
2015-09-16 15:30:00,101.97,102.08,101.79,101.89,316704.0,82.0684,82.157,81.9236,82.0041,316704.0
2015-09-17 09:30:00,101.94,102.12,101.25,102.09,95053.0,82.0443,82.1892,81.489,82.165,95053.0
2015-09-17 10:00:00,102.06,102.57,102.03,102.44,63834.0,82.1409,82.5513,82.1167,82.4467,63834.0
2015-09-17 10:30:00,102.44,102.58,102.31,102.56,54356.0,82.4467,82.5594,82.3421,82.5433,54356.0
2015-09-17 11:00:00,102.56,102.69,102.56,102.6,57074.0,82.5433,82.6479,82.5433,82.5755,57074.0
2015-09-17 11:30:00,102.59,102.59,102.13,102.14,75687.0,82.5674,82.5674,82.1972,82.2053,75687.0
2015-09-17 12:00:00,102.15,102.38,102.08,102.38,58515.0,82.2133,82.3984,82.157,82.3984,58515.0
2015-09-17 12:30:00,102.37,102.4,102.25,102.36,46453.0,82.3904,82.4145,82.2938,82.3823,46453.0
2015-09-17 13:00:00,102.34,102.65,102.3,102.53,56245.0,82.3662,82.6157,82.334,82.5192,56245.0
2015-09-17 13:30:00,102.55,102.61,102.42,102.45,55447.0,82.5352,82.5835,82.4306,82.4548,55447.0
2015-09-17 14:00:00,102.46,102.84,101.91,102.23,142323.0,82.4628,82.7686,82.0202,82.2777,142323.0
2015-09-17 14:30:00,102.24,103.13,102.22,102.91,181363.0,82.2857,83.002,82.2697,82.825,181363.0
2015-09-17 15:00:00,102.92,103.0,101.57,101.92,239850.0,82.833,82.8974,81.7465,82.0282,239850.0
2015-09-17 15:30:00,101.91,102.15,101.49,101.67,337310.0,82.0202,82.2133,81.6821,81.827,337310.0
2015-09-18 09:30:00,99.83,100.91,99.83,100.38,1580182.0,80.3461,81.2153,80.3461,80.7888,1580182.0
2015-09-18 10:00:00,100.41,100.62,100.21,100.51,142684.0,80.8129,80.9819,80.6519,80.8934,142684.0
2015-09-18 10:30:00,100.5,100.56,100.18,100.38,120380.0,80.8853,80.9336,80.6278,80.7888,120380.0
2015-09-18 11:00:00,100.37,100.62,100.2,100.33,147343.0,80.7807,80.9819,80.6439,80.7485,147343.0
2015-09-18 11:30:00,100.33,100.82,100.19,100.74,109258.0,80.7485,81.1429,80.6358,81.0785,109258.0
2015-09-18 12:00:00,100.75,100.78,100.2,100.28,56550.0,81.0866,81.1107,80.6439,80.7083,56550.0
2015-09-18 12:30:00,100.27,100.31,100.06,100.15,73802.0,80.7002,80.7324,80.5312,80.6037,73802.0
2015-09-18 13:00:00,100.13,100.28,99.92,100.06,97193.0,80.5876,80.7083,80.4185,80.5312,97193.0
2015-09-18 13:30:00,100.09,100.22,99.84,99.87,77778.0,80.5554,80.66,80.3542,80.3783,77778.0
2015-09-18 14:00:00,99.87,100.13,99.84,100.04,126220.0,80.3783,80.5876,80.3542,80.5151,126220.0
2015-09-18 14:30:00,100.05,100.08,99.75,100.01,134416.0,80.5232,80.5473,80.2817,80.491,134416.0
2015-09-18 15:00:00,99.99,100.07,99.51,99.62,242019.0,80.4749,80.5393,80.0886,80.1771,242019.0
2015-09-18 15:30:00,99.62,99.75,99.44,99.66,516516.0,80.1771,80.2817,80.0322,80.2093,516516.0
2015-09-21 09:30:00,100.44,101.4,100.12,100.85,228964.0,80.8371,81.6097,80.5795,81.167,228964.0
2015-09-21 10:00:00,100.88,101.1,100.73,100.97,116249.0,81.1912,81.3682,81.0705,81.2636,116249.0
2015-09-21 10:30:00,100.99,101.43,100.98,101.16,78790.0,81.2797,81.6338,81.2717,81.4165,78790.0
2015-09-21 11:00:00,101.18,101.39,101.1,101.22,55160.0,81.4326,81.6016,81.3682,81.4648,55160.0
2015-09-21 11:30:00,101.24,101.29,100.83,100.91,81362.0,81.4809,81.5212,81.1509,81.2153,81362.0
2015-09-21 12:00:00,100.89,100.91,100.54,100.8,107422.0,81.1992,81.2153,80.9175,81.1268,107422.0
2015-09-21 12:30:00,100.79,100.79,100.38,100.54,81607.0,81.1187,81.1187,80.7888,80.9175,81607.0
2015-09-21 13:00:00,100.52,100.81,100.48,100.69,78037.0,80.9014,81.1348,80.8693,81.0383,78037.0
2015-09-21 13:30:00,100.68,100.73,100.46,100.49,82309.0,81.0302,81.0705,80.8532,80.8773,82309.0
2015-09-21 14:00:00,100.5,100.56,100.4,100.42,86518.0,80.8853,80.9336,80.8049,80.821,86518.0
2015-09-21 14:30:00,100.42,100.72,100.39,100.71,191219.0,80.821,81.0624,80.7968,81.0544,191219.0
2015-09-21 15:00:00,100.7,100.71,100.46,100.56,146358.0,81.0463,81.0544,80.8532,80.9336,146358.0
2015-09-21 15:30:00,100.56,100.61,100.31,100.51,381027.0,80.9336,80.9739,80.7324,80.8934,381027.0
2015-09-22 09:30:00,99.26,99.65,98.96,99.48,151716.0,79.8874,80.2012,79.6459,80.0644,151716.0
2015-09-22 10:00:00,99.48,99.57,99.14,99.39,97013.0,80.0644,80.1369,79.7908,79.992,97013.0
2015-09-22 10:30:00,99.39,99.39,98.95,99.01,73904.0,79.992,79.992,79.6379,79.6862,73904.0
2015-09-22 11:00:00,99.02,99.13,98.97,99.01,82205.0,79.6942,79.7827,79.654,79.6862,82205.0
2015-09-22 11:30:00,98.98,99.07,98.94,98.96,109085.0,79.662,79.7344,79.6298,79.6459,109085.0
2015-09-22 12:00:00,98.96,99.25,98.94,98.98,103599.0,79.6459,79.8793,79.6298,79.662,103599.0
2015-09-22 12:30:00,98.98,99.12,98.79,98.81,68168.0,79.662,79.7747,79.5091,79.5252,68168.0
2015-09-22 13:00:00,98.83,99.07,98.79,98.82,97593.0,79.5413,79.7344,79.5091,79.5332,97593.0
2015-09-22 13:30:00,98.81,99.06,98.81,98.99,148992.0,79.5252,79.7264,79.5252,79.6701,148992.0
2015-09-22 14:00:00,98.99,99.03,98.81,98.84,159188.0,79.6701,79.7022,79.5252,79.5493,159188.0
2015-09-22 14:30:00,98.84,98.88,98.7,98.82,232013.0,79.5493,79.5815,79.4367,79.5332,232013.0
2015-09-22 15:00:00,98.84,98.88,98.68,98.85,190192.0,79.5493,79.5815,79.4206,79.5574,190192.0
2015-09-22 15:30:00,98.84,99.16,98.83,98.98,493809.0,79.5493,79.8069,79.5413,79.662,493809.0
2015-09-23 09:30:00,99.0,99.65,98.73,99.32,138487.0,79.6781,80.2012,79.4608,79.9356,138487.0
2015-09-23 10:00:00,99.33,99.34,99.04,99.16,120783.0,79.9437,79.9517,79.7103,79.8069,120783.0
2015-09-23 10:30:00,99.17,99.23,98.94,98.98,87158.0,79.8149,79.8632,79.6298,79.662,87158.0
2015-09-23 11:00:00,99.0,99.02,98.52,98.64,94510.0,79.6781,79.6942,79.2918,79.3884,94510.0
2015-09-23 11:30:00,98.64,98.73,98.48,98.62,111958.0,79.3884,79.4608,79.2596,79.3723,111958.0
2015-09-23 12:00:00,98.64,98.74,98.5,98.71,72484.0,79.3884,79.4688,79.2757,79.4447,72484.0
2015-09-23 12:30:00,98.7,98.89,98.68,98.8,64073.0,79.4367,79.5896,79.4206,79.5171,64073.0
2015-09-23 13:00:00,98.79,98.96,98.7,98.76,81148.0,79.5091,79.6459,79.4367,79.4849,81148.0
2015-09-23 13:30:00,98.76,99.02,98.74,98.99,201263.0,79.4849,79.6942,79.4688,79.6701,201263.0
2015-09-23 14:00:00,99.01,99.32,99.0,99.13,127862.0,79.6862,79.9356,79.6781,79.7827,127862.0
2015-09-23 14:30:00,99.13,99.24,98.94,99.03,109571.0,79.7827,79.8713,79.6298,79.7022,109571.0
2015-09-23 15:00:00,99.03,99.1,98.85,99.01,143053.0,79.7022,79.7586,79.5574,79.6862,143053.0
2015-09-23 15:30:00,99.02,99.19,98.94,99.06,291045.0,79.6942,79.831,79.6298,79.7264,291045.0
2015-09-24 09:30:00,98.64,99.23,98.62,98.78,220208.0,79.3884,79.8632,79.3723,79.501,220208.0
2015-09-24 10:00:00,98.75,98.81,98.32,98.45,150845.0,79.4769,79.5252,79.1308,79.2354,150845.0
2015-09-24 10:30:00,98.44,98.66,98.43,98.54,94211.0,79.2274,79.4045,79.2194,79.3079,94211.0
2015-09-24 11:00:00,98.53,98.62,98.34,98.52,100823.0,79.2998,79.3723,79.1469,79.2918,100823.0
2015-09-24 11:30:00,98.51,98.65,98.45,98.62,73209.0,79.2837,79.3964,79.2354,79.3723,73209.0
2015-09-24 12:00:00,98.61,98.77,98.49,98.76,91925.0,79.3642,79.493,79.2676,79.4849,91925.0
2015-09-24 12:30:00,98.76,98.89,98.58,98.58,84971.0,79.4849,79.5896,79.3401,79.3401,84971.0
2015-09-24 13:00:00,98.59,98.72,98.56,98.6,82520.0,79.3481,79.4528,79.324,79.3562,82520.0
2015-09-24 13:30:00,98.61,98.77,98.56,98.69,82316.0,79.3642,79.493,79.324,79.4286,82316.0
2015-09-24 14:00:00,98.69,98.89,98.56,98.8,105617.0,79.4286,79.5896,79.324,79.5171,105617.0
2015-09-24 14:30:00,98.8,99.23,98.68,99.12,146884.0,79.5171,79.8632,79.4206,79.7747,146884.0
2015-09-24 15:00:00,99.13,99.17,98.78,99.01,190095.0,79.7827,79.8149,79.501,79.6862,190095.0
2015-09-24 15:30:00,99.0,99.1,98.8,98.87,430793.0,79.6781,79.7586,79.5171,79.5735,430793.0
2015-09-25 09:30:00,99.58,100.2,98.48,99.9,163486.0,80.1449,80.6439,79.2596,80.4024,163486.0
2015-09-25 10:00:00,99.93,100.02,99.78,99.87,79248.0,80.4266,80.499,80.3059,80.3783,79248.0
2015-09-25 10:30:00,99.87,100.33,99.81,100.32,68346.0,80.3783,80.7485,80.33,80.7405,68346.0
2015-09-25 11:00:00,100.31,100.37,100.19,100.24,55604.0,80.7324,80.7807,80.6358,80.6761,55604.0
2015-09-25 11:30:00,100.24,100.27,100.11,100.12,80516.0,80.6761,80.7002,80.5715,80.5795,80516.0
2015-09-25 12:00:00,100.13,100.14,99.91,100.08,94299.0,80.5876,80.5956,80.4105,80.5473,94299.0
2015-09-25 12:30:00,100.08,100.29,100.08,100.24,46177.0,80.5473,80.7163,80.5473,80.6761,46177.0
2015-09-25 13:00:00,100.27,100.61,100.27,100.43,104841.0,80.7002,80.9739,80.7002,80.829,104841.0
2015-09-25 13:30:00,100.43,100.57,100.35,100.52,68434.0,80.829,80.9417,80.7646,80.9014,68434.0
2015-09-25 14:00:00,100.53,100.61,100.02,100.06,83219.0,80.9095,80.9739,80.499,80.5312,83219.0
2015-09-25 14:30:00,100.04,100.06,99.57,99.83,118989.0,80.5151,80.5312,80.1369,80.3461,118989.0
2015-09-25 15:00:00,99.83,99.84,99.31,99.61,141054.0,80.3461,80.3542,79.9276,80.169,141054.0
2015-09-25 15:30:00,99.6,100.01,99.55,99.89,423946.0,80.161,80.491,80.1208,80.3944,423946.0
2015-09-28 09:30:00,99.4,100.26,99.4,100.13,154308.0,80.0,80.6922,80.0,80.5876,154308.0
2015-09-28 10:00:00,100.12,100.23,99.89,100.15,140793.0,80.5795,80.668,80.3944,80.6037,140793.0
2015-09-28 10:30:00,100.13,100.19,99.8,99.98,86857.0,80.5876,80.6358,80.322,80.4668,86857.0
2015-09-28 11:00:00,100.0,100.2,99.77,99.79,100670.0,80.4829,80.6439,80.2978,80.3139,100670.0
2015-09-28 11:30:00,99.82,99.98,99.78,99.83,97630.0,80.3381,80.4668,80.3059,80.3461,97630.0
2015-09-28 12:00:00,99.81,99.88,99.69,99.76,82155.0,80.33,80.3864,80.2334,80.2898,82155.0
2015-09-28 12:30:00,99.73,99.75,99.4,99.42,71330.0,80.2656,80.2817,80.0,80.0161,71330.0
2015-09-28 13:00:00,99.43,99.59,99.33,99.36,86819.0,80.0242,80.153,79.9437,79.9678,86819.0
2015-09-28 13:30:00,99.34,99.58,99.31,99.31,93101.0,79.9517,80.1449,79.9276,79.9276,93101.0
2015-09-28 14:00:00,99.33,99.36,99.0,99.05,82988.0,79.9437,79.9678,79.6781,79.7183,82988.0
2015-09-28 14:30:00,99.05,99.2,98.92,98.98,105232.0,79.7183,79.8391,79.6137,79.662,105232.0
2015-09-28 15:00:00,98.99,98.99,98.77,98.82,180874.0,79.6701,79.6701,79.493,79.5332,180874.0
2015-09-28 15:30:00,98.81,99.49,98.8,99.12,463152.0,79.5252,80.0725,79.5171,79.7747,463152.0
2015-09-29 09:30:00,99.21,99.38,98.35,98.66,239771.0,79.8471,79.9839,79.155,79.4045,239771.0
2015-09-29 10:00:00,98.7,98.76,98.21,98.57,153759.0,79.4367,79.4849,79.0423,79.332,153759.0
2015-09-29 10:30:00,98.58,98.69,98.49,98.64,166405.0,79.3401,79.4286,79.2676,79.3884,166405.0
2015-09-29 11:00:00,98.65,98.82,98.46,98.65,96258.0,79.3964,79.5332,79.2435,79.3964,96258.0
2015-09-29 11:30:00,98.67,98.81,98.45,98.74,113787.0,79.4125,79.5252,79.2354,79.4688,113787.0
2015-09-29 12:00:00,98.73,98.76,98.48,98.64,87173.0,79.4608,79.4849,79.2596,79.3884,87173.0
2015-09-29 12:30:00,98.64,98.7,98.54,98.66,79752.0,79.3884,79.4367,79.3079,79.4045,79752.0
2015-09-29 13:00:00,98.67,98.96,98.66,98.87,66082.0,79.4125,79.6459,79.4045,79.5735,66082.0
2015-09-29 13:30:00,98.88,99.07,98.83,99.07,77063.0,79.5815,79.7344,79.5413,79.7344,77063.0
2015-09-29 14:00:00,99.07,99.12,98.91,99.05,117651.0,79.7344,79.7747,79.6057,79.7183,117651.0
2015-09-29 14:30:00,99.05,99.13,98.97,98.97,108222.0,79.7183,79.7827,79.654,79.654,108222.0
2015-09-29 15:00:00,98.97,99.08,98.89,98.95,155353.0,79.654,79.7425,79.5896,79.6379,155353.0
2015-09-29 15:30:00,98.96,99.61,98.96,99.46,348577.0,79.6459,80.169,79.6459,80.0483,348577.0
2015-09-30 09:30:00,100.35,100.36,99.8,99.89,98240.0,80.7646,80.7727,80.322,80.3944,98240.0
2015-09-30 10:00:00,99.9,100.31,99.82,100.25,96532.0,80.4024,80.7324,80.3381,80.6841,96532.0
2015-09-30 10:30:00,100.25,100.33,99.87,99.94,118027.0,80.6841,80.7485,80.3783,80.4346,118027.0
2015-09-30 11:00:00,99.94,100.1,99.84,100.07,111086.0,80.4346,80.5634,80.3542,80.5393,111086.0
2015-09-30 11:30:00,100.07,100.1,99.62,99.65,107594.0,80.5393,80.5634,80.1771,80.2012,107594.0
2015-09-30 12:00:00,99.67,99.7,99.49,99.57,104202.0,80.2173,80.2415,80.0725,80.1369,104202.0
2015-09-30 12:30:00,99.57,99.58,99.28,99.35,112649.0,80.1369,80.1449,79.9035,79.9598,112649.0
2015-09-30 13:00:00,99.34,99.56,99.28,99.56,91022.0,79.9517,80.1288,79.9035,80.1288,91022.0
2015-09-30 13:30:00,99.55,99.7,99.51,99.69,96964.0,80.1208,80.2415,80.0886,80.2334,96964.0
2015-09-30 14:00:00,99.7,99.73,99.53,99.6,109008.0,80.2415,80.2656,80.1047,80.161,109008.0
2015-09-30 14:30:00,99.61,99.63,99.47,99.5,195054.0,80.169,80.1851,80.0564,80.0805,195054.0
2015-09-30 15:00:00,99.5,99.62,99.48,99.57,256573.0,80.0805,80.1771,80.0644,80.1369,256573.0
2015-09-30 15:30:00,99.57,99.71,99.47,99.51,521194.0,80.1369,80.2495,80.0564,80.0886,521194.0
2015-10-01 09:30:00,99.85,99.97,98.43,98.47,277177.0,80.3622,80.4588,79.2194,79.2515,277177.0
2015-10-01 10:00:00,98.49,98.63,98.15,98.29,263037.0,79.2676,79.3803,78.994,79.1067,263037.0
2015-10-01 10:30:00,98.29,98.47,98.0,98.17,218621.0,79.1067,79.2515,78.8733,79.0101,218621.0
2015-10-01 11:00:00,98.15,98.32,97.73,97.74,150621.0,78.994,79.1308,78.656,78.664,150621.0
2015-10-01 11:30:00,97.75,97.91,97.25,97.36,150347.0,78.6721,78.8008,78.2697,78.3582,150347.0
2015-10-01 12:00:00,97.36,97.46,97.18,97.4,156471.0,78.3582,78.4387,78.2133,78.3904,156471.0
2015-10-01 12:30:00,97.41,97.8,97.39,97.75,135636.0,78.3984,78.7123,78.3823,78.6721,135636.0
2015-10-01 13:00:00,97.76,97.94,97.67,97.89,116715.0,78.6801,78.825,78.6077,78.7847,116715.0
2015-10-01 13:30:00,97.9,98.51,97.9,98.5,152525.0,78.7928,79.2837,78.7928,79.2757,152525.0
2015-10-01 14:00:00,98.51,98.51,98.32,98.36,175445.0,79.2837,79.2837,79.1308,79.163,175445.0
2015-10-01 14:30:00,98.37,98.43,98.19,98.29,166904.0,79.1711,79.2194,79.0262,79.1067,166904.0
2015-10-01 15:00:00,98.3,98.45,98.17,98.17,237377.0,79.1147,79.2354,79.0101,79.0101,237377.0
2015-10-01 15:30:00,98.18,98.4,97.99,98.35,352537.0,79.0181,79.1952,78.8652,79.155,352537.0
2015-10-02 09:30:00,97.55,98.5,97.34,97.85,294749.0,78.5111,79.2757,78.3421,78.7525,294749.0
2015-10-02 10:00:00,97.83,97.85,97.18,97.45,227581.0,78.7365,78.7525,78.2133,78.4306,227581.0
2015-10-02 10:30:00,97.45,98.05,97.42,98.01,136900.0,78.4306,78.9135,78.4065,78.8813,136900.0
2015-10-02 11:00:00,98.0,98.19,97.93,98.18,118628.0,78.8733,79.0262,78.8169,79.0181,118628.0
2015-10-02 11:30:00,98.19,98.58,98.15,98.52,118484.0,79.0262,79.3401,78.994,79.2918,118484.0
2015-10-02 12:00:00,98.51,98.8,98.4,98.75,104186.0,79.2837,79.5171,79.1952,79.4769,104186.0
2015-10-02 12:30:00,98.77,99.29,98.76,99.2,121033.0,79.493,79.9115,79.4849,79.8391,121033.0
2015-10-02 13:00:00,99.21,99.59,99.19,99.53,132678.0,79.8471,80.153,79.831,80.1047,132678.0
2015-10-02 13:30:00,99.55,99.62,99.22,99.26,97391.0,80.1208,80.1771,79.8552,79.8874,97391.0
2015-10-02 14:00:00,99.29,99.49,99.16,99.43,85131.0,79.9115,80.0725,79.8069,80.0242,85131.0
2015-10-02 14:30:00,99.47,99.54,99.09,99.09,87142.0,80.0564,80.1127,79.7505,79.7505,87142.0
2015-10-02 15:00:00,99.11,99.58,99.08,99.58,175782.0,79.7666,80.1449,79.7425,80.1449,175782.0
2015-10-02 15:30:00,99.59,100.03,99.55,100.01,331288.0,80.153,80.5071,80.1208,80.491,331288.0
2015-10-05 09:30:00,100.73,101.3,100.48,101.22,151119.0,81.0705,81.5292,80.8693,81.4648,151119.0
2015-10-05 10:00:00,101.17,101.21,100.9,100.99,84372.0,81.4246,81.4568,81.2073,81.2797,84372.0
2015-10-05 10:30:00,101.0,101.03,100.72,100.81,94212.0,81.2878,81.3119,81.0624,81.1348,94212.0
2015-10-05 11:00:00,100.81,101.04,100.81,100.96,72251.0,81.1348,81.32,81.1348,81.2556,72251.0
2015-10-05 11:30:00,100.96,101.11,100.87,101.11,51077.0,81.2556,81.3763,81.1831,81.3763,51077.0
2015-10-05 12:00:00,101.11,101.31,101.09,101.14,65832.0,81.3763,81.5373,81.3602,81.4004,65832.0
2015-10-05 12:30:00,101.13,101.34,101.12,101.32,63015.0,81.3924,81.5614,81.3843,81.5453,63015.0
2015-10-05 13:00:00,101.35,101.65,101.29,101.56,74591.0,81.5695,81.8109,81.5212,81.7385,74591.0
2015-10-05 13:30:00,101.55,101.57,101.42,101.49,72670.0,81.7304,81.7465,81.6258,81.6821,72670.0
2015-10-05 14:00:00,101.49,101.57,101.4,101.52,66215.0,81.6821,81.7465,81.6097,81.7063,66215.0
2015-10-05 14:30:00,101.54,101.67,101.5,101.63,107284.0,81.7224,81.827,81.6902,81.7948,107284.0
2015-10-05 15:00:00,101.61,101.77,101.55,101.76,133216.0,81.7787,81.9075,81.7304,81.8994,133216.0
2015-10-05 15:30:00,101.75,101.91,101.66,101.85,281167.0,81.8914,82.0202,81.8189,81.9719,281167.0
2015-10-06 09:30:00,101.54,101.61,101.1,101.49,152379.0,81.7224,81.7787,81.3682,81.6821,152379.0
2015-10-06 10:00:00,101.48,101.6,101.42,101.57,110807.0,81.6741,81.7707,81.6258,81.7465,110807.0
2015-10-06 10:30:00,101.59,101.61,101.17,101.19,66897.0,81.7626,81.7787,81.4246,81.4407,66897.0
2015-10-06 11:00:00,101.19,101.45,101.18,101.41,55959.0,81.4407,81.6499,81.4326,81.6177,55959.0
2015-10-06 11:30:00,101.41,101.42,101.09,101.17,43206.0,81.6177,81.6258,81.3602,81.4246,43206.0
2015-10-06 12:00:00,101.2,101.24,100.94,100.94,53009.0,81.4487,81.4809,81.2395,81.2395,53009.0
2015-10-06 12:30:00,100.94,101.13,100.9,101.09,47617.0,81.2395,81.3924,81.2073,81.3602,47617.0
2015-10-06 13:00:00,101.08,101.17,100.96,101.05,51287.0,81.3521,81.4246,81.2556,81.328,51287.0
2015-10-06 13:30:00,101.06,101.16,100.94,101.09,64937.0,81.3361,81.4165,81.2395,81.3602,64937.0
2015-10-06 14:00:00,101.08,101.24,101.05,101.21,69100.0,81.3521,81.4809,81.328,81.4568,69100.0
2015-10-06 14:30:00,101.22,101.26,101.0,101.01,59739.0,81.4648,81.497,81.2878,81.2958,59739.0
2015-10-06 15:00:00,101.02,101.2,101.02,101.15,77575.0,81.3039,81.4487,81.3039,81.4085,77575.0
2015-10-06 15:30:00,101.15,101.21,100.98,101.06,206283.0,81.4085,81.4568,81.2717,81.3361,206283.0
2015-10-07 09:30:00,101.52,102.24,101.28,102.06,89149.0,81.7063,82.2857,81.5131,82.1409,89149.0
2015-10-07 10:00:00,102.08,102.39,101.99,102.2,57309.0,82.157,82.4065,82.0845,82.2536,57309.0
2015-10-07 10:30:00,102.19,102.26,101.86,101.89,89996.0,82.2455,82.3018,81.9799,82.0041,89996.0
2015-10-07 11:00:00,101.89,101.91,101.67,101.79,95844.0,82.0041,82.0202,81.827,81.9236,95844.0
2015-10-07 11:30:00,101.76,101.98,101.75,101.9,50550.0,81.8994,82.0765,81.8914,82.0121,50550.0
2015-10-07 12:00:00,101.91,101.96,101.67,101.7,45475.0,82.0202,82.0604,81.827,81.8511,45475.0
2015-10-07 12:30:00,101.69,102.13,101.65,102.08,115575.0,81.8431,82.1972,81.8109,82.157,115575.0
2015-10-07 13:00:00,102.09,102.28,102.07,102.12,67642.0,82.165,82.3179,82.1489,82.1892,67642.0
2015-10-07 13:30:00,102.1,102.38,102.09,102.32,62540.0,82.1731,82.3984,82.165,82.3501,62540.0
2015-10-07 14:00:00,102.32,102.46,102.08,102.15,72632.0,82.3501,82.4628,82.157,82.2133,72632.0
2015-10-07 14:30:00,102.17,102.25,101.9,101.94,59191.0,82.2294,82.2938,82.0121,82.0443,59191.0
2015-10-07 15:00:00,101.95,102.19,101.93,102.0,95511.0,82.0523,82.2455,82.0363,82.0926,95511.0
2015-10-07 15:30:00,102.02,102.19,102.0,102.18,151951.0,82.1087,82.2455,82.0926,82.2375,151951.0
2015-10-08 09:30:00,101.67,102.49,101.56,102.44,84887.0,81.827,82.487,81.7385,82.4467,84887.0
2015-10-08 10:00:00,102.44,102.6,102.36,102.58,48355.0,82.4467,82.5755,82.3823,82.5594,48355.0
2015-10-08 10:30:00,102.61,102.74,102.59,102.72,57276.0,82.5835,82.6882,82.5674,82.6721,57276.0
2015-10-08 11:00:00,102.69,102.88,102.6,102.86,55189.0,82.6479,82.8008,82.5755,82.7847,55189.0
2015-10-08 11:30:00,102.86,102.96,102.81,102.81,33587.0,82.7847,82.8652,82.7445,82.7445,33587.0
2015-10-08 12:00:00,102.8,102.86,102.72,102.78,37322.0,82.7365,82.7847,82.6721,82.7204,37322.0
2015-10-08 12:30:00,102.79,102.9,102.69,102.77,48326.0,82.7284,82.8169,82.6479,82.7123,48326.0
2015-10-08 13:00:00,102.76,102.82,102.54,102.56,47081.0,82.7043,82.7526,82.5272,82.5433,47081.0
2015-10-08 13:30:00,102.55,102.7,102.55,102.64,31569.0,82.5352,82.656,82.5352,82.6077,31569.0
2015-10-08 14:00:00,102.65,102.94,102.55,102.79,108942.0,82.6157,82.8491,82.5352,82.7284,108942.0
2015-10-08 14:30:00,102.78,103.11,102.76,103.06,95845.0,82.7204,82.986,82.7043,82.9457,95845.0
2015-10-08 15:00:00,103.06,103.21,103.0,103.05,114160.0,82.9457,83.0664,82.8974,82.9377,114160.0
2015-10-08 15:30:00,103.07,103.16,102.93,103.1,218583.0,82.9538,83.0262,82.8411,82.9779,218583.0
2015-10-09 09:30:00,103.37,103.75,102.83,103.38,105507.0,83.1952,83.501,82.7606,83.2033,105507.0
2015-10-09 10:00:00,103.37,103.49,102.93,103.15,97774.0,83.1952,83.2918,82.8411,83.0181,97774.0
2015-10-09 10:30:00,103.13,103.34,103.13,103.23,58381.0,83.002,83.1711,83.002,83.0825,58381.0
2015-10-09 11:00:00,103.23,103.28,102.94,103.12,42589.0,83.0825,83.1228,82.8491,82.994,42589.0
2015-10-09 11:30:00,103.18,103.2,102.9,102.94,41299.0,83.0423,83.0584,82.8169,82.8491,41299.0
2015-10-09 12:00:00,102.95,102.98,102.8,102.86,50359.0,82.8572,82.8813,82.7365,82.7847,50359.0
2015-10-09 12:30:00,102.86,102.9,102.79,102.86,84486.0,82.7847,82.8169,82.7284,82.7847,84486.0
2015-10-09 13:00:00,102.86,102.91,102.66,102.82,38624.0,82.7847,82.825,82.6238,82.7526,38624.0
2015-10-09 13:30:00,102.82,102.88,102.71,102.73,30235.0,82.7526,82.8008,82.664,82.6801,30235.0
2015-10-09 14:00:00,102.75,102.85,102.73,102.85,49531.0,82.6962,82.7767,82.6801,82.7767,49531.0
2015-10-09 14:30:00,102.87,102.87,102.75,102.84,43677.0,82.7928,82.7928,82.6962,82.7686,43677.0
2015-10-09 15:00:00,102.84,102.84,102.63,102.68,72741.0,82.7686,82.7686,82.5996,82.6399,72741.0
2015-10-09 15:30:00,102.68,103.04,102.68,102.92,256527.0,82.6399,82.9296,82.6399,82.833,256527.0
2015-10-12 09:30:00,102.66,103.37,102.65,103.34,67011.0,82.6238,83.1952,82.6157,83.1711,67011.0
2015-10-12 10:00:00,103.29,103.48,103.27,103.44,73286.0,83.1308,83.2837,83.1147,83.2515,73286.0
2015-10-12 10:30:00,103.45,103.75,103.45,103.55,62358.0,83.2596,83.501,83.2596,83.3401,62358.0
2015-10-12 11:00:00,103.55,104.0,103.49,103.96,52259.0,83.3401,83.7022,83.2918,83.6701,52259.0
2015-10-12 11:30:00,103.97,103.98,103.69,103.93,49492.0,83.6781,83.6862,83.4528,83.6459,49492.0
2015-10-12 12:00:00,103.93,103.99,103.9,103.97,44043.0,83.6459,83.6942,83.6218,83.6781,44043.0
2015-10-12 12:30:00,103.97,103.97,103.83,103.91,37311.0,83.6781,83.6781,83.5654,83.6298,37311.0
2015-10-12 13:00:00,103.92,103.93,103.62,103.68,43428.0,83.6379,83.6459,83.3964,83.4447,43428.0
2015-10-12 13:30:00,103.68,103.81,103.6,103.6,39842.0,83.4447,83.5493,83.3803,83.3803,39842.0
2015-10-12 14:00:00,103.61,103.76,103.56,103.56,36793.0,83.3884,83.5091,83.3481,83.3481,36793.0
2015-10-12 14:30:00,103.56,103.68,103.55,103.63,44149.0,83.3481,83.4447,83.3401,83.4045,44149.0
2015-10-12 15:00:00,103.63,103.65,103.49,103.59,74352.0,83.4045,83.4206,83.2918,83.3723,74352.0
2015-10-12 15:30:00,103.58,103.72,103.57,103.7,175566.0,83.3642,83.4769,83.3562,83.4608,175566.0
2015-10-13 09:30:00,103.22,103.72,103.0,103.65,87966.0,83.0745,83.4769,82.8974,83.4206,87966.0
2015-10-13 10:00:00,103.67,103.84,103.66,103.8,50392.0,83.4367,83.5735,83.4286,83.5413,50392.0
2015-10-13 10:30:00,103.81,103.86,103.65,103.79,71962.0,83.5493,83.5896,83.4206,83.5332,71962.0
2015-10-13 11:00:00,103.79,103.84,103.68,103.78,66277.0,83.5332,83.5735,83.4447,83.5252,66277.0
2015-10-13 11:30:00,103.78,103.99,103.78,103.81,61023.0,83.5252,83.6942,83.5252,83.5493,61023.0
2015-10-13 12:00:00,103.8,103.88,103.68,103.81,53703.0,83.5413,83.6057,83.4447,83.5493,53703.0
2015-10-13 12:30:00,103.82,103.82,103.58,103.58,96592.0,83.5574,83.5574,83.3642,83.3642,96592.0
2015-10-13 13:00:00,103.57,103.69,103.55,103.58,77609.0,83.3562,83.4528,83.3401,83.3642,77609.0
2015-10-13 13:30:00,103.59,103.6,103.42,103.43,72529.0,83.3723,83.3803,83.2354,83.2435,72529.0
2015-10-13 14:00:00,103.44,103.65,103.4,103.52,53044.0,83.2515,83.4206,83.2194,83.3159,53044.0
2015-10-13 14:30:00,103.52,103.61,103.43,103.61,59042.0,83.3159,83.3884,83.2435,83.3884,59042.0
2015-10-13 15:00:00,103.6,103.6,103.29,103.34,79669.0,83.3803,83.3803,83.1308,83.1711,79669.0
2015-10-13 15:30:00,103.33,103.41,103.27,103.31,186006.0,83.163,83.2274,83.1147,83.1469,186006.0
2015-10-14 09:30:00,103.22,103.65,102.96,103.43,86609.0,83.0745,83.4206,82.8652,83.2435,86609.0
2015-10-14 10:00:00,103.49,103.73,103.41,103.6,118421.0,83.2918,83.4849,83.2274,83.3803,118421.0
2015-10-14 10:30:00,103.6,103.63,103.42,103.58,99737.0,83.3803,83.4045,83.2354,83.3642,99737.0
2015-10-14 11:00:00,103.58,103.67,103.49,103.55,70625.0,83.3642,83.4367,83.2918,83.3401,70625.0
2015-10-14 11:30:00,103.57,103.68,103.48,103.62,58289.0,83.3562,83.4447,83.2837,83.3964,58289.0
2015-10-14 12:00:00,103.62,103.69,103.25,103.33,70600.0,83.3964,83.4528,83.0986,83.163,70600.0
2015-10-14 12:30:00,103.33,103.47,103.3,103.41,73314.0,83.163,83.2757,83.1389,83.2274,73314.0
2015-10-14 13:00:00,103.41,103.43,103.16,103.16,51111.0,83.2274,83.2435,83.0262,83.0262,51111.0
2015-10-14 13:30:00,103.15,103.19,103.07,103.14,67795.0,83.0181,83.0503,82.9538,83.0101,67795.0
2015-10-14 14:00:00,103.13,103.22,102.89,102.89,91498.0,83.002,83.0745,82.8089,82.8089,91498.0
2015-10-14 14:30:00,102.89,102.97,102.82,102.89,119117.0,82.8089,82.8733,82.7526,82.8089,119117.0
2015-10-14 15:00:00,102.89,103.01,102.74,102.83,109089.0,82.8089,82.9055,82.6882,82.7606,109089.0
2015-10-14 15:30:00,102.84,103.04,102.69,102.77,263723.0,82.7686,82.9296,82.6479,82.7123,263723.0
2015-10-15 09:30:00,103.62,103.9,103.22,103.32,123105.0,83.3964,83.6218,83.0745,83.155,123105.0
2015-10-15 10:00:00,103.3,103.8,103.26,103.72,76574.0,83.1389,83.5413,83.1067,83.4769,76574.0
2015-10-15 10:30:00,103.71,104.08,103.64,103.9,103914.0,83.4688,83.7666,83.4125,83.6218,103914.0
2015-10-15 11:00:00,103.9,104.08,103.8,103.93,48930.0,83.6218,83.7666,83.5413,83.6459,48930.0
2015-10-15 11:30:00,103.94,103.97,103.68,103.72,73720.0,83.654,83.6781,83.4447,83.4769,73720.0
2015-10-15 12:00:00,103.7,104.0,103.7,104.0,54019.0,83.4608,83.7022,83.4608,83.7022,54019.0
2015-10-15 12:30:00,104.01,104.02,103.8,104.01,57211.0,83.7103,83.7183,83.5413,83.7103,57211.0
2015-10-15 13:00:00,104.01,104.44,103.98,104.36,81798.0,83.7103,84.0564,83.6862,83.992,81798.0
2015-10-15 13:30:00,104.36,104.52,104.31,104.45,86327.0,83.992,84.1208,83.9517,84.0644,86327.0
2015-10-15 14:00:00,104.46,104.59,104.42,104.53,78931.0,84.0725,84.1771,84.0403,84.1288,78931.0
2015-10-15 14:30:00,104.53,104.83,104.5,104.77,99462.0,84.1288,84.3703,84.1047,84.322,99462.0
2015-10-15 15:00:00,104.78,104.89,104.73,104.82,140220.0,84.33,84.4185,84.2898,84.3622,140220.0
2015-10-15 15:30:00,104.81,104.96,104.73,104.93,240622.0,84.3542,84.4749,84.2898,84.4507,240622.0
2015-10-16 09:30:00,105.24,105.97,105.08,105.64,311489.0,84.7002,85.2878,84.5715,85.0222,311489.0
2015-10-16 10:00:00,105.67,105.88,105.55,105.75,150837.0,85.0463,85.2153,84.9497,85.1107,150837.0
2015-10-16 10:30:00,105.73,105.73,105.57,105.61,73598.0,85.0946,85.0946,84.9658,84.998,73598.0
2015-10-16 11:00:00,105.61,105.83,105.49,105.81,92911.0,84.998,85.1751,84.9014,85.159,92911.0
2015-10-16 11:30:00,105.82,105.91,105.75,105.89,67731.0,85.167,85.2395,85.1107,85.2234,67731.0
2015-10-16 12:00:00,105.9,105.9,105.61,105.61,73702.0,85.2314,85.2314,84.998,84.998,73702.0
2015-10-16 12:30:00,105.61,105.65,105.57,105.59,51044.0,84.998,85.0302,84.9658,84.9819,51044.0
2015-10-16 13:00:00,105.59,105.6,105.33,105.34,54379.0,84.9819,84.99,84.7727,84.7807,54379.0
2015-10-16 13:30:00,105.34,105.38,105.05,105.07,50838.0,84.7807,84.8129,84.5473,84.5634,50838.0
2015-10-16 14:00:00,105.08,105.41,105.04,105.34,104099.0,84.5715,84.8371,84.5393,84.7807,104099.0
2015-10-16 14:30:00,105.34,105.51,105.34,105.5,66227.0,84.7807,84.9175,84.7807,84.9095,66227.0
2015-10-16 15:00:00,105.5,105.64,105.45,105.63,92196.0,84.9095,85.0222,84.8693,85.0141,92196.0
2015-10-16 15:30:00,105.63,105.93,105.62,105.9,325821.0,85.0141,85.2556,85.0061,85.2314,325821.0
2015-10-19 09:30:00,105.74,105.91,104.81,105.58,107505.0,85.1027,85.2395,84.3542,84.9739,107505.0
2015-10-19 10:00:00,105.54,105.58,105.3,105.39,144548.0,84.9417,84.9739,84.7485,84.821,144548.0
2015-10-19 10:30:00,105.38,105.64,105.29,105.63,87262.0,84.8129,85.0222,84.7405,85.0141,87262.0
2015-10-19 11:00:00,105.63,105.74,105.43,105.67,100042.0,85.0141,85.1027,84.8532,85.0463,100042.0
2015-10-19 11:30:00,105.68,105.8,105.53,105.55,90031.0,85.0544,85.1509,84.9336,84.9497,90031.0
2015-10-19 12:00:00,105.56,105.65,105.49,105.55,72912.0,84.9578,85.0302,84.9014,84.9497,72912.0
2015-10-19 12:30:00,105.55,105.58,105.42,105.5,76838.0,84.9497,84.9739,84.8451,84.9095,76838.0
2015-10-19 13:00:00,105.5,105.62,105.43,105.45,105890.0,84.9095,85.0061,84.8532,84.8693,105890.0
2015-10-19 13:30:00,105.45,105.47,105.34,105.39,94525.0,84.8693,84.8853,84.7807,84.821,94525.0
2015-10-19 14:00:00,105.39,105.49,105.34,105.48,113094.0,84.821,84.9014,84.7807,84.8934,113094.0
2015-10-19 14:30:00,105.48,105.79,105.48,105.77,165061.0,84.8934,85.1429,84.8934,85.1268,165061.0
2015-10-19 15:00:00,105.76,106.11,105.74,106.04,234158.0,85.1187,85.4004,85.1027,85.3441,234158.0
2015-10-19 15:30:00,106.04,106.47,106.04,106.38,592878.0,85.3441,85.6902,85.3441,85.6177,592878.0
2015-10-20 09:30:00,108.58,109.86,108.0,108.31,610807.0,87.3884,88.4185,86.9216,87.1711,610807.0
2015-10-20 10:00:00,108.31,108.66,107.91,108.35,238868.0,87.1711,87.4528,86.8491,87.2033,238868.0
2015-10-20 10:30:00,108.35,109.0,108.31,108.98,192017.0,87.2033,87.7264,87.1711,87.7103,192017.0
2015-10-20 11:00:00,108.98,109.35,108.63,108.82,218390.0,87.7103,88.0081,87.4286,87.5815,218390.0
2015-10-20 11:30:00,108.83,108.98,108.49,108.55,125448.0,87.5896,87.7103,87.3159,87.3642,125448.0
2015-10-20 12:00:00,108.55,109.06,108.52,109.06,98598.0,87.3642,87.7747,87.3401,87.7747,98598.0
2015-10-20 12:30:00,109.05,109.15,108.91,108.96,85175.0,87.7666,87.8471,87.654,87.6942,85175.0
2015-10-20 13:00:00,108.95,109.1,108.9,109.02,202887.0,87.6862,87.8069,87.6459,87.7425,202887.0
2015-10-20 13:30:00,109.02,109.12,108.91,108.97,153995.0,87.7425,87.823,87.654,87.7023,153995.0
2015-10-20 14:00:00,108.96,108.99,108.88,108.91,97935.0,87.6942,87.7183,87.6298,87.654,97935.0
2015-10-20 14:30:00,108.91,109.03,108.84,108.9,115298.0,87.654,87.7505,87.5976,87.6459,115298.0
2015-10-20 15:00:00,108.91,109.04,108.8,108.83,155478.0,87.654,87.7586,87.5654,87.5896,155478.0
2015-10-20 15:30:00,108.83,108.93,108.73,108.93,354324.0,87.5896,87.6701,87.5091,87.6701,354324.0
2015-10-21 09:30:00,109.5,110.2,109.49,110.15,275357.0,88.1288,88.6922,88.1208,88.6519,275357.0
2015-10-21 10:00:00,110.14,110.68,110.03,110.66,296299.0,88.6439,89.0785,88.5554,89.0624,296299.0
2015-10-21 10:30:00,110.67,111.04,110.62,111.02,225868.0,89.0705,89.3682,89.0302,89.3522,225868.0
2015-10-21 11:00:00,111.03,111.24,110.87,111.11,137909.0,89.3602,89.5292,89.2314,89.4246,137909.0
2015-10-21 11:30:00,111.1,111.65,111.02,111.64,159328.0,89.4165,89.8592,89.3522,89.8511,159328.0
2015-10-21 12:00:00,111.63,111.72,111.57,111.63,222574.0,89.8431,89.9155,89.7948,89.8431,222574.0
2015-10-21 12:30:00,111.62,111.64,111.28,111.33,114226.0,89.835,89.8511,89.5614,89.6016,114226.0
2015-10-21 13:00:00,111.34,111.44,111.06,111.15,116066.0,89.6097,89.6902,89.3843,89.4568,116066.0
2015-10-21 13:30:00,111.14,111.27,111.03,111.12,124902.0,89.4487,89.5534,89.3602,89.4326,124902.0
2015-10-21 14:00:00,111.11,111.41,111.06,111.4,110765.0,89.4246,89.666,89.3843,89.658,110765.0
2015-10-21 14:30:00,111.38,111.77,111.24,111.76,198340.0,89.6419,89.9558,89.5292,89.9477,198340.0
2015-10-21 15:00:00,111.77,111.88,111.11,111.2,216276.0,89.9558,90.0443,89.4246,89.497,216276.0
2015-10-21 15:30:00,111.19,111.2,110.65,110.7,519465.0,89.489,89.497,89.0544,89.0946,519465.0
2015-10-22 09:30:00,110.82,111.76,110.76,111.43,260359.0,89.1912,89.9477,89.1429,89.6821,260359.0
2015-10-22 10:00:00,111.45,111.97,111.45,111.77,195509.0,89.6982,90.1167,89.6982,89.9558,195509.0
2015-10-22 10:30:00,111.77,111.99,111.73,111.98,146634.0,89.9558,90.1328,89.9236,90.1248,146634.0
2015-10-22 11:00:00,111.94,111.97,111.51,111.67,117945.0,90.0926,90.1167,89.7465,89.8753,117945.0
2015-10-22 11:30:00,111.69,112.19,111.68,111.9,128324.0,89.8914,90.2938,89.8833,90.0604,128324.0
2015-10-22 12:00:00,111.91,112.47,111.91,112.37,101203.0,90.0684,90.5192,90.0684,90.4387,101203.0
2015-10-22 12:30:00,112.36,112.51,112.26,112.5,120668.0,90.4306,90.5513,90.3501,90.5433,120668.0
2015-10-22 13:00:00,112.51,112.83,112.45,112.73,107430.0,90.5513,90.8089,90.5031,90.7284,107430.0
2015-10-22 13:30:00,112.73,112.93,112.66,112.9,92125.0,90.7284,90.8894,90.6721,90.8652,92125.0
2015-10-22 14:00:00,112.88,112.93,112.35,112.48,140123.0,90.8491,90.8894,90.4226,90.5272,140123.0
2015-10-22 14:30:00,112.48,112.49,112.34,112.49,164502.0,90.5272,90.5353,90.4145,90.5353,164502.0
2015-10-22 15:00:00,112.48,112.5,112.33,112.44,141190.0,90.5272,90.5433,90.4065,90.495,141190.0
2015-10-22 15:30:00,112.45,112.48,112.13,112.27,325420.0,90.5031,90.5272,90.2455,90.3582,325420.0
2015-10-23 09:30:00,112.79,112.95,112.0,112.91,246601.0,90.7767,90.9055,90.1409,90.8733,246601.0
2015-10-23 10:00:00,112.91,112.97,112.63,112.7,142843.0,90.8733,90.9216,90.6479,90.7043,142843.0
2015-10-23 10:30:00,112.69,112.7,112.28,112.33,134835.0,90.6962,90.7043,90.3662,90.4065,134835.0
2015-10-23 11:00:00,112.33,112.46,111.96,112.02,162561.0,90.4065,90.5111,90.1087,90.157,162561.0
2015-10-23 11:30:00,112.01,112.25,111.9,112.02,76506.0,90.1489,90.3421,90.0604,90.157,76506.0
2015-10-23 12:00:00,112.03,112.13,111.94,112.06,96235.0,90.165,90.2455,90.0926,90.1892,96235.0
2015-10-23 12:30:00,112.07,112.26,112.06,112.26,99866.0,90.1972,90.3501,90.1892,90.3501,99866.0
2015-10-23 13:00:00,112.25,112.38,112.16,112.33,81616.0,90.3421,90.4467,90.2697,90.4065,81616.0
2015-10-23 13:30:00,112.35,112.54,112.25,112.49,99826.0,90.4226,90.5755,90.3421,90.5353,99826.0
2015-10-23 14:00:00,112.47,112.56,112.39,112.52,86095.0,90.5192,90.5916,90.4548,90.5594,86095.0
2015-10-23 14:30:00,112.51,112.65,112.47,112.53,119601.0,90.5513,90.664,90.5192,90.5674,119601.0
2015-10-23 15:00:00,112.52,112.64,112.3,112.33,163634.0,90.5594,90.656,90.3823,90.4065,163634.0
2015-10-23 15:30:00,112.33,112.38,112.13,112.3,410429.0,90.4065,90.4467,90.2455,90.3823,410429.0
2015-10-26 09:30:00,112.59,112.99,112.36,112.85,210241.0,90.6157,90.9377,90.4306,90.825,210241.0
2015-10-26 10:00:00,112.82,112.93,112.33,112.56,174402.0,90.8008,90.8894,90.4065,90.5916,174402.0
2015-10-26 10:30:00,112.55,112.58,112.26,112.35,82845.0,90.5835,90.6077,90.3501,90.4226,82845.0
2015-10-26 11:00:00,112.36,112.61,112.22,112.58,80113.0,90.4306,90.6318,90.3179,90.6077,80113.0
2015-10-26 11:30:00,112.59,112.8,112.52,112.69,79792.0,90.6157,90.7847,90.5594,90.6962,79792.0
2015-10-26 12:00:00,112.7,112.76,112.6,112.68,62831.0,90.7043,90.7526,90.6238,90.6882,62831.0
2015-10-26 12:30:00,112.68,112.77,112.6,112.74,61076.0,90.6882,90.7606,90.6238,90.7365,61076.0
2015-10-26 13:00:00,112.72,112.78,112.64,112.75,60091.0,90.7204,90.7687,90.656,90.7445,60091.0
2015-10-26 13:30:00,112.76,112.89,112.75,112.8,85488.0,90.7526,90.8572,90.7445,90.7847,85488.0
2015-10-26 14:00:00,112.81,112.94,112.65,112.68,81562.0,90.7928,90.8974,90.664,90.6882,81562.0
2015-10-26 14:30:00,112.66,112.75,112.55,112.65,76743.0,90.6721,90.7445,90.5835,90.664,76743.0
2015-10-26 15:00:00,112.65,112.73,112.6,112.69,100607.0,90.664,90.7284,90.6238,90.6962,100607.0
2015-10-26 15:30:00,112.7,112.81,112.55,112.76,228704.0,90.7043,90.7928,90.5835,90.7526,228704.0
2015-10-27 09:30:00,112.17,113.02,112.11,113.0,222894.0,90.2777,90.9618,90.2294,90.9457,222894.0
2015-10-27 10:00:00,112.96,113.09,112.84,113.08,178880.0,90.9135,91.0181,90.8169,91.0101,178880.0
2015-10-27 10:30:00,113.07,113.14,112.96,113.09,99815.0,91.0021,91.0584,90.9135,91.0181,99815.0
2015-10-27 11:00:00,113.08,113.33,113.04,113.06,70021.0,91.0101,91.2113,90.9779,90.994,70021.0
2015-10-27 11:30:00,113.07,113.41,113.06,113.17,101774.0,91.0021,91.2757,90.994,91.0825,101774.0
2015-10-27 12:00:00,113.18,113.47,113.12,113.43,88321.0,91.0906,91.324,91.0423,91.2918,88321.0
2015-10-27 12:30:00,113.43,113.76,113.32,113.32,109970.0,91.2918,91.5574,91.2033,91.2033,109970.0
2015-10-27 13:00:00,113.32,113.33,113.12,113.24,72234.0,91.2033,91.2113,91.0423,91.1389,72234.0
2015-10-27 13:30:00,113.24,113.51,113.22,113.44,86324.0,91.1389,91.3562,91.1228,91.2998,86324.0
2015-10-27 14:00:00,113.45,113.6,113.21,113.22,101069.0,91.3079,91.4286,91.1147,91.1228,101069.0
2015-10-27 14:30:00,113.22,113.36,113.12,113.22,98294.0,91.1228,91.2355,91.0423,91.1228,98294.0
2015-10-27 15:00:00,113.22,113.32,113.13,113.25,128089.0,91.1228,91.2033,91.0503,91.1469,128089.0
2015-10-27 15:30:00,113.24,113.49,113.18,113.43,294381.0,91.1389,91.3401,91.0906,91.2918,294381.0
2015-10-28 09:30:00,113.81,113.99,113.47,113.76,114188.0,91.5976,91.7425,91.324,91.5574,114188.0
2015-10-28 10:00:00,113.8,113.87,113.61,113.77,79250.0,91.5896,91.6459,91.4367,91.5654,79250.0
2015-10-28 10:30:00,113.76,114.0,113.76,113.99,72092.0,91.5574,91.7505,91.5574,91.7425,72092.0
2015-10-28 11:00:00,113.99,114.15,113.9,114.14,92360.0,91.7425,91.8713,91.6701,91.8632,92360.0
2015-10-28 11:30:00,114.13,114.32,114.08,114.3,72166.0,91.8552,92.0081,91.8149,91.992,72166.0
2015-10-28 12:00:00,114.31,114.33,114.13,114.2,70133.0,92.0,92.0161,91.8552,91.9115,70133.0
2015-10-28 12:30:00,114.21,114.24,114.03,114.22,43901.0,91.9196,91.9437,91.7747,91.9276,43901.0
2015-10-28 13:00:00,114.22,114.22,114.03,114.03,48977.0,91.9276,91.9276,91.7747,91.7747,48977.0
2015-10-28 13:30:00,114.04,114.2,113.95,114.09,83698.0,91.7827,91.9115,91.7103,91.823,83698.0
2015-10-28 14:00:00,114.1,114.22,113.16,113.46,241595.0,91.831,91.9276,91.0745,91.3159,241595.0
2015-10-28 14:30:00,113.44,113.46,113.08,113.37,218616.0,91.2998,91.3159,91.0101,91.2435,218616.0
2015-10-28 15:00:00,113.35,113.74,113.32,113.71,116520.0,91.2274,91.5413,91.2033,91.5171,116520.0
2015-10-28 15:30:00,113.75,114.26,113.74,114.25,238431.0,91.5493,91.9598,91.5413,91.9518,238431.0
2015-10-29 09:30:00,114.31,114.57,113.89,114.33,110546.0,92.0,92.2093,91.662,92.0161,110546.0
2015-10-29 10:00:00,114.34,114.34,113.76,113.83,136134.0,92.0242,92.0242,91.5574,91.6137,136134.0
2015-10-29 10:30:00,113.82,114.28,113.68,114.27,110559.0,91.6057,91.9759,91.493,91.9678,110559.0
2015-10-29 11:00:00,114.26,114.3,114.17,114.22,77363.0,91.9598,91.992,91.8874,91.9276,77363.0
2015-10-29 11:30:00,114.22,114.38,114.18,114.38,57345.0,91.9276,92.0564,91.8954,92.0564,57345.0
2015-10-29 12:00:00,114.38,114.73,114.33,114.73,119141.0,92.0564,92.3381,92.0161,92.3381,119141.0
2015-10-29 12:30:00,114.73,114.77,114.55,114.67,87261.0,92.3381,92.3703,92.1932,92.2898,87261.0
2015-10-29 13:00:00,114.67,114.67,114.48,114.57,78540.0,92.2898,92.2898,92.1369,92.2093,78540.0
2015-10-29 13:30:00,114.55,114.59,114.39,114.42,81444.0,92.1932,92.2254,92.0644,92.0886,81444.0
2015-10-29 14:00:00,114.41,114.63,114.41,114.6,111990.0,92.0805,92.2576,92.0805,92.2334,111990.0
2015-10-29 14:30:00,114.61,114.62,114.28,114.33,131570.0,92.2415,92.2495,91.9759,92.0161,131570.0
2015-10-29 15:00:00,114.32,114.49,114.28,114.38,163774.0,92.0081,92.1449,91.9759,92.0564,163774.0
2015-10-29 15:30:00,114.38,114.51,114.16,114.3,296721.0,92.0564,92.161,91.8793,91.992,296721.0
2015-10-30 09:30:00,114.56,114.61,114.01,114.07,119422.0,92.2012,92.2415,91.7586,91.8069,119422.0
2015-10-30 10:00:00,114.09,114.16,113.85,114.01,148049.0,91.823,91.8793,91.6298,91.7586,148049.0
2015-10-30 10:30:00,113.98,114.23,113.92,114.17,96810.0,91.7344,91.9357,91.6862,91.8874,96810.0
2015-10-30 11:00:00,114.18,114.35,114.13,114.3,72202.0,91.8954,92.0322,91.8552,91.992,72202.0
2015-10-30 11:30:00,114.31,114.31,114.07,114.12,70741.0,92.0,92.0,91.8069,91.8471,70741.0
2015-10-30 12:00:00,114.13,114.19,114.02,114.06,66843.0,91.8552,91.9035,91.7666,91.7988,66843.0
2015-10-30 12:30:00,114.07,114.23,114.03,114.16,72502.0,91.8069,91.9357,91.7747,91.8793,72502.0
2015-10-30 13:00:00,114.18,114.19,113.85,113.87,87125.0,91.8954,91.9035,91.6298,91.6459,87125.0
2015-10-30 13:30:00,113.86,113.87,113.61,113.62,100890.0,91.6379,91.6459,91.4367,91.4447,100890.0
2015-10-30 14:00:00,113.61,113.69,113.26,113.37,163881.0,91.4367,91.501,91.155,91.2435,163881.0
2015-10-30 14:30:00,113.37,113.39,113.13,113.17,100130.0,91.2435,91.2596,91.0503,91.0825,100130.0
2015-10-30 15:00:00,113.17,113.37,113.12,113.12,130279.0,91.0825,91.2435,91.0423,91.0423,130279.0
2015-10-30 15:30:00,113.11,113.29,112.89,112.89,427831.0,91.0342,91.1791,90.8572,90.8572,427831.0
2015-11-02 09:30:00,113.57,113.9,113.44,113.56,131308.0,91.4045,91.6701,91.2998,91.3964,131308.0
2015-11-02 10:00:00,113.59,113.75,113.31,113.55,126920.0,91.4206,91.5493,91.1952,91.3884,126920.0
2015-11-02 10:30:00,113.55,113.74,113.45,113.72,101118.0,91.3884,91.5413,91.3079,91.5252,101118.0
2015-11-02 11:00:00,113.73,113.98,113.62,113.73,89770.0,91.5332,91.7344,91.4447,91.5332,89770.0
2015-11-02 11:30:00,113.73,113.83,113.55,113.74,86488.0,91.5332,91.6137,91.3884,91.5413,86488.0
2015-11-02 12:00:00,113.74,113.88,113.6,113.79,62269.0,91.5413,91.654,91.4286,91.5815,62269.0
2015-11-02 12:30:00,113.79,113.83,113.57,113.83,82714.0,91.5815,91.6137,91.4045,91.6137,82714.0
2015-11-02 13:00:00,113.84,113.86,113.6,113.67,109065.0,91.6218,91.6379,91.4286,91.4849,109065.0
2015-11-02 13:30:00,113.67,113.85,113.61,113.85,94985.0,91.4849,91.6298,91.4367,91.6298,94985.0
2015-11-02 14:00:00,113.84,113.84,113.6,113.69,97673.0,91.6218,91.6218,91.4286,91.501,97673.0
2015-11-02 14:30:00,113.69,113.85,113.6,113.85,105532.0,91.501,91.6298,91.4286,91.6298,105532.0
2015-11-02 15:00:00,113.86,113.92,113.78,113.91,163730.0,91.6379,91.6862,91.5735,91.6781,163730.0
2015-11-02 15:30:00,113.9,113.93,113.74,113.85,226837.0,91.6701,91.6942,91.5413,91.6298,226837.0
2015-11-03 09:30:00,113.8,113.99,112.99,113.5,126879.0,91.5896,91.7425,90.9377,91.3481,126879.0
2015-11-03 10:00:00,113.51,113.91,113.5,113.72,99415.0,91.3562,91.6781,91.3481,91.5252,99415.0
2015-11-03 10:30:00,113.71,113.82,113.7,113.76,69080.0,91.5171,91.6057,91.5091,91.5574,69080.0
2015-11-03 11:00:00,113.76,113.81,113.62,113.73,59143.0,91.5574,91.5976,91.4447,91.5332,59143.0
2015-11-03 11:30:00,113.73,114.04,113.69,114.02,76784.0,91.5332,91.7827,91.501,91.7666,76784.0
2015-11-03 12:00:00,114.01,114.01,113.72,113.89,54766.0,91.7586,91.7586,91.5252,91.662,54766.0
2015-11-03 12:30:00,113.88,114.02,113.85,114.01,34987.0,91.654,91.7666,91.6298,91.7586,34987.0
2015-11-03 13:00:00,114.0,114.02,113.69,113.69,55111.0,91.7505,91.7666,91.501,91.501,55111.0
2015-11-03 13:30:00,113.69,113.78,113.64,113.71,62567.0,91.501,91.5735,91.4608,91.5171,62567.0
2015-11-03 14:00:00,113.71,114.09,113.71,114.08,100079.0,91.5171,91.823,91.5171,91.8149,100079.0
2015-11-03 14:30:00,114.1,114.14,113.83,113.96,88430.0,91.831,91.8632,91.6137,91.7183,88430.0
2015-11-03 15:00:00,113.95,113.96,113.82,113.85,78896.0,91.7103,91.7183,91.6057,91.6298,78896.0
2015-11-03 15:30:00,113.86,113.9,113.61,113.69,217385.0,91.6379,91.6701,91.4367,91.501,217385.0
2015-11-04 09:30:00,113.71,113.83,113.17,113.48,204505.0,91.5171,91.6137,91.0825,91.332,204505.0
2015-11-04 10:00:00,113.53,113.83,113.42,113.59,113974.0,91.3723,91.6137,91.2837,91.4206,113974.0
2015-11-04 10:30:00,113.6,113.85,113.51,113.59,137227.0,91.4286,91.6298,91.3562,91.4206,137227.0
2015-11-04 11:00:00,113.59,113.67,113.43,113.63,97319.0,91.4206,91.4849,91.2918,91.4528,97319.0
2015-11-04 11:30:00,113.63,113.82,113.54,113.81,92275.0,91.4528,91.6057,91.3803,91.5976,92275.0
2015-11-04 12:00:00,113.82,114.04,113.74,113.97,106496.0,91.6057,91.7827,91.5413,91.7264,106496.0
2015-11-04 12:30:00,113.96,114.09,113.8,114.07,71984.0,91.7183,91.823,91.5896,91.8069,71984.0
2015-11-04 13:00:00,114.07,114.1,113.83,114.1,89238.0,91.8069,91.831,91.6137,91.831,89238.0
2015-11-04 13:30:00,114.1,114.11,113.87,114.0,72465.0,91.831,91.8391,91.6459,91.7505,72465.0
2015-11-04 14:00:00,114.0,114.32,113.97,114.13,121855.0,91.7505,92.0081,91.7264,91.8552,121855.0
2015-11-04 14:30:00,114.13,114.36,114.11,114.18,96134.0,91.8552,92.0403,91.8391,91.8954,96134.0
2015-11-04 15:00:00,114.19,114.27,114.04,114.22,112352.0,91.9035,91.9678,91.7827,91.9276,112352.0
2015-11-04 15:30:00,114.21,114.23,113.9,114.1,243968.0,91.9196,91.9357,91.6701,91.831,243968.0
2015-11-05 09:30:00,114.43,114.58,113.99,114.47,132949.0,92.0966,92.2173,91.7425,92.1288,132949.0
2015-11-05 10:00:00,114.44,114.5,114.13,114.18,100399.0,92.1047,92.153,91.8552,91.8954,100399.0
2015-11-05 10:30:00,114.15,114.35,114.0,114.28,145153.0,91.8713,92.0322,91.7505,91.9759,145153.0
2015-11-05 11:00:00,114.28,114.39,114.11,114.14,100885.0,91.9759,92.0644,91.8391,91.8632,100885.0
2015-11-05 11:30:00,114.14,114.15,113.84,113.91,75227.0,91.8632,91.8713,91.6218,91.6781,75227.0
2015-11-05 12:00:00,113.92,114.29,113.92,114.29,42426.0,91.6862,91.9839,91.6862,91.9839,42426.0
2015-11-05 12:30:00,114.31,114.33,114.06,114.15,40087.0,92.0,92.0161,91.7988,91.8713,40087.0
2015-11-05 13:00:00,114.16,114.23,113.98,114.09,37916.0,91.8793,91.9357,91.7344,91.823,37916.0
2015-11-05 13:30:00,114.07,114.21,114.07,114.18,40649.0,91.8069,91.9196,91.8069,91.8954,40649.0
2015-11-05 14:00:00,114.19,114.24,113.98,114.04,83716.0,91.9035,91.9437,91.7344,91.7827,83716.0
2015-11-05 14:30:00,114.06,114.07,113.91,113.94,94833.0,91.7988,91.8069,91.6781,91.7023,94833.0
2015-11-05 15:00:00,113.96,114.22,113.96,114.22,135266.0,91.7183,91.9276,91.7183,91.9276,135266.0
2015-11-05 15:30:00,114.21,114.29,113.97,113.98,176457.0,91.9196,91.9839,91.7264,91.7344,176457.0
2015-11-06 09:30:00,114.57,114.78,113.35,113.41,220005.0,92.2093,92.3783,91.2274,91.2757,220005.0
2015-11-06 10:00:00,113.39,113.45,112.63,112.66,222631.0,91.2596,91.3079,90.6479,90.6721,222631.0
2015-11-06 10:30:00,112.62,113.19,112.59,112.85,254455.0,90.6399,91.0986,90.6157,90.825,254455.0
2015-11-06 11:00:00,112.84,113.0,112.64,112.68,184548.0,90.8169,90.9457,90.656,90.6882,184548.0
2015-11-06 11:30:00,112.69,113.03,112.68,112.9,162065.0,90.6962,90.9699,90.6882,90.8652,162065.0
2015-11-06 12:00:00,112.9,113.0,112.69,112.84,89853.0,90.8652,90.9457,90.6962,90.8169,89853.0
2015-11-06 12:30:00,112.83,112.88,112.69,112.78,130456.0,90.8089,90.8491,90.6962,90.7687,130456.0
2015-11-06 13:00:00,112.78,113.03,112.59,113.01,174325.0,90.7687,90.9699,90.6157,90.9538,174325.0
2015-11-06 13:30:00,113.01,113.24,113.0,113.23,98349.0,90.9538,91.1389,90.9457,91.1308,98349.0
2015-11-06 14:00:00,113.23,113.37,113.17,113.31,172176.0,91.1308,91.2435,91.0825,91.1952,172176.0
2015-11-06 14:30:00,113.31,113.32,112.93,113.0,133338.0,91.1952,91.2033,90.8894,90.9457,133338.0
2015-11-06 15:00:00,112.98,113.06,112.92,112.97,135485.0,90.9296,90.994,90.8813,90.9216,135485.0
2015-11-06 15:30:00,112.99,113.09,112.92,113.08,260755.0,90.9377,91.0181,90.8813,91.0101,260755.0
2015-11-09 09:30:00,112.72,113.01,112.41,112.6,130389.0,90.7204,90.9538,90.4709,90.6238,130389.0
2015-11-09 10:00:00,112.59,112.84,112.51,112.59,107060.0,90.6157,90.8169,90.5513,90.6157,107060.0
2015-11-09 10:30:00,112.58,112.67,112.44,112.66,86599.0,90.6077,90.6801,90.495,90.6721,86599.0
2015-11-09 11:00:00,112.65,112.75,112.55,112.75,73671.0,90.664,90.7445,90.5835,90.7445,73671.0
2015-11-09 11:30:00,112.75,112.83,112.62,112.72,56875.0,90.7445,90.8089,90.6399,90.7204,56875.0
2015-11-09 12:00:00,112.72,112.84,112.64,112.79,53788.0,90.7204,90.8169,90.656,90.7767,53788.0
2015-11-09 12:30:00,112.78,112.93,112.64,112.89,45604.0,90.7687,90.8894,90.656,90.8572,45604.0
2015-11-09 13:00:00,112.9,112.92,112.55,112.6,54656.0,90.8652,90.8813,90.5835,90.6238,54656.0
2015-11-09 13:30:00,112.61,112.63,112.49,112.51,62041.0,90.6318,90.6479,90.5353,90.5513,62041.0
2015-11-09 14:00:00,112.53,112.74,112.47,112.64,85256.0,90.5674,90.7365,90.5192,90.656,85256.0
2015-11-09 14:30:00,112.64,112.8,112.51,112.51,88248.0,90.656,90.7847,90.5513,90.5513,88248.0
2015-11-09 15:00:00,112.5,112.76,112.49,112.75,144350.0,90.5433,90.7526,90.5353,90.7445,144350.0
2015-11-09 15:30:00,112.76,113.07,112.75,112.83,175791.0,90.7526,91.0021,90.7445,90.8089,175791.0
2015-11-10 09:30:00,112.9,113.63,112.47,113.58,107942.0,90.8652,91.4528,90.5192,91.4125,107942.0
2015-11-10 10:00:00,113.59,113.69,113.5,113.65,79443.0,91.4206,91.501,91.3481,91.4689,79443.0
2015-11-10 10:30:00,113.63,113.83,113.62,113.78,82851.0,91.4528,91.6137,91.4447,91.5735,82851.0
2015-11-10 11:00:00,113.78,114.02,113.73,113.82,95068.0,91.5735,91.7666,91.5332,91.6057,95068.0
2015-11-10 11:30:00,113.85,114.0,113.78,113.87,64529.0,91.6298,91.7505,91.5735,91.6459,64529.0
2015-11-10 12:00:00,113.88,114.01,113.84,113.86,48286.0,91.654,91.7586,91.6218,91.6379,48286.0
2015-11-10 12:30:00,113.83,113.84,113.64,113.64,45469.0,91.6137,91.6218,91.4608,91.4608,45469.0
2015-11-10 13:00:00,113.65,113.82,113.61,113.82,59649.0,91.4689,91.6057,91.4367,91.6057,59649.0
2015-11-10 13:30:00,113.84,113.89,113.76,113.84,65298.0,91.6218,91.662,91.5574,91.6218,65298.0
2015-11-10 14:00:00,113.84,113.88,113.66,113.7,92677.0,91.6218,91.654,91.4769,91.5091,92677.0
2015-11-10 14:30:00,113.7,113.95,113.69,113.9,83611.0,91.5091,91.7103,91.501,91.6701,83611.0
2015-11-10 15:00:00,113.9,114.07,113.89,114.0,118304.0,91.6701,91.8069,91.662,91.7505,118304.0
2015-11-10 15:30:00,114.0,114.1,113.92,114.07,224824.0,91.7505,91.831,91.6862,91.8069,224824.0
2015-11-11 09:30:00,114.31,114.64,113.99,114.06,134647.0,92.0,92.2656,91.7425,91.7988,134647.0
2015-11-11 10:00:00,114.09,114.17,113.85,114.07,80897.0,91.823,91.8874,91.6298,91.8069,80897.0
2015-11-11 10:30:00,114.08,114.39,114.03,114.33,55403.0,91.8149,92.0644,91.7747,92.0161,55403.0
2015-11-11 11:00:00,114.32,114.51,114.19,114.48,85036.0,92.0081,92.161,91.9035,92.1369,85036.0
2015-11-11 11:30:00,114.51,114.66,114.4,114.58,70845.0,92.161,92.2817,92.0725,92.2173,70845.0
2015-11-11 12:00:00,114.57,114.78,114.44,114.66,42508.0,92.2093,92.3783,92.1047,92.2817,42508.0
2015-11-11 12:30:00,114.68,114.77,114.58,114.63,43315.0,92.2978,92.3703,92.2173,92.2576,43315.0
2015-11-11 13:00:00,114.63,114.63,114.19,114.19,44631.0,92.2576,92.2576,91.9035,91.9035,44631.0
2015-11-11 13:30:00,114.19,114.33,114.11,114.18,40968.0,91.9035,92.0161,91.8391,91.8954,40968.0
2015-11-11 14:00:00,114.17,114.58,114.17,114.58,60503.0,91.8874,92.2173,91.8874,92.2173,60503.0
2015-11-11 14:30:00,114.58,114.58,114.24,114.28,57289.0,92.2173,92.2173,91.9437,91.9759,57289.0
2015-11-11 15:00:00,114.27,114.48,114.24,114.46,142113.0,91.9678,92.1369,91.9437,92.1208,142113.0
2015-11-11 15:30:00,114.45,114.51,114.33,114.37,166910.0,92.1127,92.161,92.0161,92.0483,166910.0
2015-11-12 09:30:00,113.83,114.19,113.18,113.34,116253.0,91.6137,91.9035,91.0906,91.2194,116253.0
2015-11-12 10:00:00,113.37,113.45,113.14,113.39,134254.0,91.2435,91.3079,91.0584,91.2596,134254.0
2015-11-12 10:30:00,113.38,113.65,113.24,113.64,107728.0,91.2515,91.4689,91.1389,91.4608,107728.0
2015-11-12 11:00:00,113.69,113.77,113.38,113.48,94208.0,91.501,91.5654,91.2515,91.332,94208.0
2015-11-12 11:30:00,113.49,113.5,113.22,113.34,65085.0,91.3401,91.3481,91.1228,91.2194,65085.0
2015-11-12 12:00:00,113.32,113.36,112.9,112.96,86014.0,91.2033,91.2355,90.8652,90.9135,86014.0
2015-11-12 12:30:00,112.96,113.19,112.85,112.98,61135.0,90.9135,91.0986,90.825,90.9296,61135.0
2015-11-12 13:00:00,113.0,113.12,112.91,112.97,70553.0,90.9457,91.0423,90.8733,90.9216,70553.0
2015-11-12 13:30:00,112.98,113.15,112.83,112.99,72610.0,90.9296,91.0664,90.8089,90.9377,72610.0
2015-11-12 14:00:00,113.0,113.03,112.79,113.03,125391.0,90.9457,90.9699,90.7767,90.9699,125391.0
2015-11-12 14:30:00,113.03,113.07,112.63,112.77,110686.0,90.9699,91.0021,90.6479,90.7606,110686.0
2015-11-12 15:00:00,112.77,112.9,112.7,112.8,140321.0,90.7606,90.8652,90.7043,90.7847,140321.0
2015-11-12 15:30:00,112.83,112.83,112.26,112.33,355350.0,90.8089,90.8089,90.3501,90.4065,355350.0
2015-11-13 09:30:00,112.36,112.79,112.3,112.59,101239.0,90.4306,90.7767,90.3823,90.6157,101239.0
2015-11-13 10:00:00,112.62,112.7,112.4,112.46,121677.0,90.6399,90.7043,90.4628,90.5111,121677.0
2015-11-13 10:30:00,112.48,112.56,112.35,112.47,148692.0,90.5272,90.5916,90.4226,90.5192,148692.0
2015-11-13 11:00:00,112.46,112.49,112.22,112.42,150851.0,90.5111,90.5353,90.3179,90.4789,150851.0
2015-11-13 11:30:00,112.42,112.57,112.28,112.57,84572.0,90.4789,90.5996,90.3662,90.5996,84572.0
2015-11-13 12:00:00,112.58,112.91,112.49,112.72,77803.0,90.6077,90.8733,90.5353,90.7204,77803.0
2015-11-13 12:30:00,112.72,112.84,112.37,112.46,62760.0,90.7204,90.8169,90.4387,90.5111,62760.0
2015-11-13 13:00:00,112.47,112.49,112.28,112.28,65965.0,90.5192,90.5353,90.3662,90.3662,65965.0
2015-11-13 13:30:00,112.28,112.28,112.0,112.1,117608.0,90.3662,90.3662,90.1409,90.2214,117608.0
2015-11-13 14:00:00,112.11,112.24,111.95,112.02,121246.0,90.2294,90.334,90.1006,90.157,121246.0
2015-11-13 14:30:00,112.02,112.05,111.83,111.94,155483.0,90.157,90.1811,90.0041,90.0926,155483.0
2015-11-13 15:00:00,111.94,112.02,111.85,111.93,162195.0,90.0926,90.157,90.0202,90.0845,162195.0
2015-11-13 15:30:00,111.92,112.12,111.89,112.03,292147.0,90.0765,90.2375,90.0524,90.165,292147.0
2015-11-16 09:30:00,111.85,112.29,111.63,112.04,120288.0,90.0202,90.3743,89.8431,90.1731,120288.0
2015-11-16 10:00:00,112.07,112.11,111.62,111.71,101965.0,90.1972,90.2294,89.835,89.9075,101965.0
2015-11-16 10:30:00,111.71,112.02,111.67,111.94,143234.0,89.9075,90.157,89.8753,90.0926,143234.0
2015-11-16 11:00:00,111.94,112.12,111.84,111.9,115756.0,90.0926,90.2375,90.0121,90.0604,115756.0
2015-11-16 11:30:00,111.93,112.17,111.93,112.09,107461.0,90.0845,90.2777,90.0845,90.2133,107461.0
2015-11-16 12:00:00,112.1,112.3,111.97,112.28,74443.0,90.2214,90.3823,90.1167,90.3662,74443.0
2015-11-16 12:30:00,112.28,112.44,112.03,112.1,85161.0,90.3662,90.495,90.165,90.2214,85161.0
2015-11-16 13:00:00,112.1,112.29,112.05,112.15,52240.0,90.2214,90.3743,90.1811,90.2616,52240.0
2015-11-16 13:30:00,112.13,112.36,112.13,112.33,48187.0,90.2455,90.4306,90.2455,90.4065,48187.0
2015-11-16 14:00:00,112.35,112.37,112.16,112.29,53435.0,90.4226,90.4387,90.2697,90.3743,53435.0
2015-11-16 14:30:00,112.3,112.54,112.29,112.41,62362.0,90.3823,90.5755,90.3743,90.4709,62362.0
2015-11-16 15:00:00,112.44,112.62,112.43,112.51,123762.0,90.495,90.6399,90.487,90.5513,123762.0
2015-11-16 15:30:00,112.52,112.91,112.52,112.87,225235.0,90.5594,90.8733,90.5594,90.8411,225235.0
2015-11-17 09:30:00,112.81,113.09,112.53,112.55,118393.0,90.7928,91.0181,90.5674,90.5835,118393.0
2015-11-17 10:00:00,112.55,112.9,112.43,112.84,95954.0,90.5835,90.8652,90.487,90.8169,95954.0
2015-11-17 10:30:00,112.84,113.08,112.7,112.95,96110.0,90.8169,91.0101,90.7043,90.9055,96110.0
2015-11-17 11:00:00,112.96,113.39,112.93,113.25,78779.0,90.9135,91.2596,90.8894,91.1469,78779.0
2015-11-17 11:30:00,113.26,113.39,113.17,113.37,87531.0,91.155,91.2596,91.0825,91.2435,87531.0
2015-11-17 12:00:00,113.36,113.45,113.23,113.3,47925.0,91.2355,91.3079,91.1308,91.1872,47925.0
2015-11-17 12:30:00,113.29,113.37,113.0,113.21,47695.0,91.1791,91.2435,90.9457,91.1147,47695.0
2015-11-17 13:00:00,113.17,113.29,112.95,112.98,50997.0,91.0825,91.1791,90.9055,90.9296,50997.0
2015-11-17 13:30:00,112.98,113.4,112.98,113.36,62013.0,90.9296,91.2676,90.9296,91.2355,62013.0
2015-11-17 14:00:00,113.34,113.42,113.12,113.12,87805.0,91.2194,91.2837,91.0423,91.0423,87805.0
2015-11-17 14:30:00,113.11,113.11,112.81,113.01,70439.0,91.0342,91.0342,90.7928,90.9538,70439.0
2015-11-17 15:00:00,113.02,113.02,112.65,112.93,121181.0,90.9618,90.9618,90.664,90.8894,121181.0
2015-11-17 15:30:00,112.92,113.02,112.73,112.74,245456.0,90.8813,90.9618,90.7284,90.7365,245456.0
2015-11-18 09:30:00,112.84,113.67,112.75,113.57,108138.0,90.8169,91.4849,90.7445,91.4045,108138.0
2015-11-18 10:00:00,113.57,113.96,113.52,113.6,89422.0,91.4045,91.7183,91.3642,91.4286,89422.0
2015-11-18 10:30:00,113.61,113.8,113.53,113.73,67929.0,91.4367,91.5896,91.3723,91.5332,67929.0
2015-11-18 11:00:00,113.7,114.19,113.6,114.17,66110.0,91.5091,91.9035,91.4286,91.8874,66110.0
2015-11-18 11:30:00,114.19,114.34,114.01,114.23,70752.0,91.9035,92.0242,91.7586,91.9357,70752.0
2015-11-18 12:00:00,114.21,114.5,114.17,114.43,70851.0,91.9196,92.153,91.8874,92.0966,70851.0
2015-11-18 12:30:00,114.42,114.61,114.42,114.55,83313.0,92.0886,92.2415,92.0886,92.1932,83313.0
2015-11-18 13:00:00,114.52,114.61,114.37,114.42,85067.0,92.1691,92.2415,92.0483,92.0886,85067.0
2015-11-18 13:30:00,114.42,114.48,114.2,114.22,60396.0,92.0886,92.1369,91.9115,91.9276,60396.0
2015-11-18 14:00:00,114.23,114.71,114.16,114.63,92363.0,91.9357,92.322,91.8793,92.2576,92363.0
2015-11-18 14:30:00,114.63,114.63,114.32,114.61,71598.0,92.2576,92.2576,92.0081,92.2415,71598.0
2015-11-18 15:00:00,114.6,114.68,114.5,114.66,92773.0,92.2334,92.2978,92.153,92.2817,92773.0
2015-11-18 15:30:00,114.65,114.79,114.55,114.68,305436.0,92.2737,92.3864,92.1932,92.2978,305436.0
2015-11-19 09:30:00,114.85,114.96,114.13,114.74,91943.0,92.4346,92.5232,91.8552,92.3461,91943.0
2015-11-19 10:00:00,114.77,115.14,114.77,114.86,93187.0,92.3703,92.668,92.3703,92.4427,93187.0
2015-11-19 10:30:00,114.89,114.97,114.69,114.87,48226.0,92.4668,92.5312,92.3059,92.4507,48226.0
2015-11-19 11:00:00,114.87,115.12,114.83,115.0,52614.0,92.4507,92.652,92.4186,92.5554,52614.0
2015-11-19 11:30:00,114.99,115.03,114.87,114.97,58207.0,92.5473,92.5795,92.4507,92.5312,58207.0
2015-11-19 12:00:00,114.95,115.11,114.93,115.11,43333.0,92.5151,92.6439,92.499,92.6439,43333.0
2015-11-19 12:30:00,115.11,115.2,115.09,115.2,37879.0,92.6439,92.7163,92.6278,92.7163,37879.0
2015-11-19 13:00:00,115.21,115.3,115.04,115.13,51316.0,92.7244,92.7968,92.5876,92.66,51316.0
2015-11-19 13:30:00,115.13,115.21,115.03,115.08,46312.0,92.66,92.7244,92.5795,92.6198,46312.0
2015-11-19 14:00:00,115.09,115.09,114.88,114.94,36779.0,92.6278,92.6278,92.4588,92.5071,36779.0
2015-11-19 14:30:00,114.96,115.01,114.84,114.99,47731.0,92.5232,92.5634,92.4266,92.5473,47731.0
2015-11-19 15:00:00,114.99,115.09,114.94,115.02,75894.0,92.5473,92.6278,92.5071,92.5715,75894.0
2015-11-19 15:30:00,115.01,115.11,114.95,115.05,153853.0,92.5634,92.6439,92.5151,92.5956,153853.0
2015-11-20 09:30:00,115.24,116.04,115.08,116.02,231363.0,92.7485,93.3924,92.6198,93.3763,231363.0
2015-11-20 10:00:00,116.05,116.48,115.97,116.44,148303.0,93.4004,93.7465,93.3361,93.7143,148303.0
2015-11-20 10:30:00,116.45,116.46,116.01,116.12,78757.0,93.7224,93.7304,93.3682,93.4568,78757.0
2015-11-20 11:00:00,116.11,116.21,116.03,116.08,83220.0,93.4487,93.5292,93.3843,93.4246,83220.0
2015-11-20 11:30:00,116.07,116.07,115.84,115.86,52065.0,93.4165,93.4165,93.2314,93.2475,52065.0
2015-11-20 12:00:00,115.84,116.07,115.82,116.02,47105.0,93.2314,93.4165,93.2153,93.3763,47105.0
2015-11-20 12:30:00,116.02,116.16,115.96,116.09,48399.0,93.3763,93.489,93.328,93.4326,48399.0
2015-11-20 13:00:00,116.1,116.12,115.84,115.85,60829.0,93.4407,93.4568,93.2314,93.2395,60829.0
2015-11-20 13:30:00,115.84,115.85,115.63,115.75,68483.0,93.2314,93.2395,93.0624,93.159,68483.0
2015-11-20 14:00:00,115.77,115.84,115.72,115.75,88534.0,93.1751,93.2314,93.1348,93.159,88534.0
2015-11-20 14:30:00,115.76,115.93,115.64,115.64,119620.0,93.167,93.3039,93.0705,93.0705,119620.0
2015-11-20 15:00:00,115.66,115.83,115.51,115.81,107688.0,93.0866,93.2234,92.9658,93.2073,107688.0
2015-11-20 15:30:00,115.82,115.86,115.74,115.83,211063.0,93.2153,93.2475,93.1509,93.2234,211063.0
2015-11-23 09:30:00,115.81,116.09,115.61,115.88,82316.0,93.2073,93.4326,93.0463,93.2636,82316.0
2015-11-23 10:00:00,115.86,116.03,115.78,115.95,81684.0,93.2475,93.3843,93.1831,93.32,81684.0
2015-11-23 10:30:00,115.96,116.11,115.89,116.11,88004.0,93.328,93.4487,93.2717,93.4487,88004.0
2015-11-23 11:00:00,116.11,116.15,115.92,116.02,51288.0,93.4487,93.4809,93.2958,93.3763,51288.0
2015-11-23 11:30:00,116.0,116.07,115.89,116.03,71824.0,93.3602,93.4165,93.2717,93.3843,71824.0
2015-11-23 12:00:00,116.05,116.12,115.89,115.94,48073.0,93.4004,93.4568,93.2717,93.3119,48073.0
2015-11-23 12:30:00,115.94,115.96,115.88,115.9,52140.0,93.3119,93.328,93.2636,93.2797,52140.0
2015-11-23 13:00:00,115.91,115.93,115.71,115.84,50057.0,93.2878,93.3039,93.1268,93.2314,50057.0
2015-11-23 13:30:00,115.85,115.85,115.66,115.76,44886.0,93.2395,93.2395,93.0866,93.167,44886.0
2015-11-23 14:00:00,115.76,115.77,115.42,115.54,68058.0,93.167,93.1751,92.8934,92.99,68058.0
2015-11-23 14:30:00,115.54,115.58,115.39,115.55,68001.0,92.99,93.0222,92.8693,92.998,68001.0
2015-11-23 15:00:00,115.57,115.73,115.52,115.73,121242.0,93.0141,93.1429,92.9739,93.1429,121242.0
2015-11-23 15:30:00,115.73,115.81,115.64,115.65,177295.0,93.1429,93.2073,93.0705,93.0785,177295.0
2015-11-24 09:30:00,115.32,115.47,114.77,115.28,108350.0,92.8129,92.9336,92.3703,92.7807,108350.0
2015-11-24 10:00:00,115.27,115.46,115.22,115.36,76463.0,92.7727,92.9256,92.7324,92.8451,76463.0
2015-11-24 10:30:00,115.3,115.31,114.86,114.86,76800.0,92.7968,92.8049,92.4427,92.4427,76800.0
2015-11-24 11:00:00,114.84,115.05,114.71,115.02,95682.0,92.4266,92.5956,92.322,92.5715,95682.0
2015-11-24 11:30:00,115.05,115.4,115.05,115.37,74112.0,92.5956,92.8773,92.5956,92.8532,74112.0
2015-11-24 12:00:00,115.36,115.49,115.21,115.3,59445.0,92.8451,92.9497,92.7244,92.7968,59445.0
2015-11-24 12:30:00,115.3,115.4,115.18,115.38,43964.0,92.7968,92.8773,92.7002,92.8612,43964.0
2015-11-24 13:00:00,115.37,115.74,115.35,115.73,74206.0,92.8532,93.1509,92.8371,93.1429,74206.0
2015-11-24 13:30:00,115.74,115.74,115.45,115.6,50541.0,93.1509,93.1509,92.9175,93.0383,50541.0
2015-11-24 14:00:00,115.6,115.77,115.44,115.51,73247.0,93.0383,93.1751,92.9095,92.9658,73247.0
2015-11-24 14:30:00,115.51,115.66,115.43,115.62,62150.0,92.9658,93.0866,92.9014,93.0544,62150.0
2015-11-24 15:00:00,115.61,115.77,115.54,115.56,87446.0,93.0463,93.1751,92.99,93.0061,87446.0
2015-11-24 15:30:00,115.56,115.65,115.39,115.48,194103.0,93.0061,93.0785,92.8693,92.9417,194103.0
2015-11-25 09:30:00,115.45,115.53,115.22,115.32,70031.0,92.9175,92.9819,92.7324,92.8129,70031.0
2015-11-25 10:00:00,115.34,115.42,115.22,115.35,70516.0,92.829,92.8934,92.7324,92.8371,70516.0
2015-11-25 10:30:00,115.35,115.41,115.14,115.14,54152.0,92.8371,92.8854,92.668,92.668,54152.0
2015-11-25 11:00:00,115.14,115.14,114.81,114.84,77493.0,92.668,92.668,92.4025,92.4266,77493.0
2015-11-25 11:30:00,114.84,114.86,114.71,114.75,75361.0,92.4266,92.4427,92.322,92.3542,75361.0
2015-11-25 12:00:00,114.74,114.91,114.74,114.84,36742.0,92.3461,92.4829,92.3461,92.4266,36742.0
2015-11-25 12:30:00,114.84,114.94,114.77,114.77,75290.0,92.4266,92.5071,92.3703,92.3703,75290.0
2015-11-25 13:00:00,114.77,114.77,114.57,114.7,38983.0,92.3703,92.3703,92.2093,92.3139,38983.0
2015-11-25 13:30:00,114.71,114.77,114.66,114.68,44052.0,92.322,92.3703,92.2817,92.2978,44052.0
2015-11-25 14:00:00,114.69,114.81,114.69,114.72,57174.0,92.3059,92.4025,92.3059,92.33,57174.0
2015-11-25 14:30:00,114.7,114.85,114.69,114.85,60304.0,92.3139,92.4346,92.3059,92.4346,60304.0
2015-11-25 15:00:00,114.86,114.93,114.72,114.75,66812.0,92.4427,92.499,92.33,92.3542,66812.0
2015-11-25 15:30:00,114.74,114.86,114.74,114.78,139996.0,92.3461,92.4427,92.3461,92.3783,139996.0
2015-11-27 09:30:00,114.71,115.1,114.35,114.5,66478.0,92.322,92.6359,92.0322,92.153,66478.0
2015-11-27 10:00:00,114.5,114.89,114.43,114.78,34992.0,92.153,92.4668,92.0966,92.3783,34992.0
2015-11-27 10:30:00,114.76,114.9,114.69,114.89,51684.0,92.3622,92.4749,92.3059,92.4668,51684.0
2015-11-27 11:00:00,114.89,115.03,114.85,114.87,43288.0,92.4668,92.5795,92.4346,92.4507,43288.0
2015-11-27 11:30:00,114.85,114.95,114.62,114.66,36309.0,92.4346,92.5151,92.2495,92.2817,36309.0
2015-11-27 12:00:00,114.66,115.01,114.66,114.94,42211.0,92.2817,92.5634,92.2817,92.5071,42211.0
2015-11-27 12:30:00,114.93,114.94,114.74,114.82,104880.0,92.499,92.5071,92.3461,92.4105,104880.0
2015-11-30 09:30:00,115.17,115.5,114.68,114.78,110028.0,92.6922,92.9578,92.2978,92.3783,110028.0
2015-11-30 10:00:00,114.78,114.91,114.46,114.89,78231.0,92.3783,92.4829,92.1208,92.4668,78231.0
2015-11-30 10:30:00,114.88,115.17,114.86,114.98,63794.0,92.4588,92.6922,92.4427,92.5393,63794.0
2015-11-30 11:00:00,114.96,115.06,114.85,114.85,82791.0,92.5232,92.6037,92.4346,92.4346,82791.0
2015-11-30 11:30:00,114.87,114.88,114.57,114.74,74011.0,92.4507,92.4588,92.2093,92.3461,74011.0
2015-11-30 12:00:00,114.74,114.92,114.66,114.92,52769.0,92.3461,92.491,92.2817,92.491,52769.0
2015-11-30 12:30:00,114.91,115.07,114.85,114.95,53262.0,92.4829,92.6117,92.4346,92.5151,53262.0
2015-11-30 13:00:00,114.93,115.04,114.87,114.99,72268.0,92.499,92.5876,92.4507,92.5473,72268.0
2015-11-30 13:30:00,114.98,115.14,114.98,115.01,59443.0,92.5393,92.668,92.5393,92.5634,59443.0
2015-11-30 14:00:00,115.03,115.03,114.75,114.75,66709.0,92.5795,92.5795,92.3542,92.3542,66709.0
2015-11-30 14:30:00,114.77,114.85,114.59,114.6,88203.0,92.3703,92.4346,92.2254,92.2334,88203.0
2015-11-30 15:00:00,114.61,114.61,114.4,114.47,113603.0,92.2415,92.2415,92.0725,92.1288,113603.0
2015-11-30 15:30:00,114.47,114.78,114.46,114.58,261195.0,92.1288,92.3783,92.1208,92.2173,261195.0
2015-12-01 09:30:00,115.27,116.36,115.14,116.1,186479.0,92.7727,93.6499,92.668,93.4407,186479.0
2015-12-01 10:00:00,116.11,116.2,115.3,115.51,164904.0,93.4487,93.5212,92.7968,92.9658,164904.0
2015-12-01 10:30:00,115.49,115.57,115.29,115.49,90364.0,92.9497,93.0141,92.7888,92.9497,90364.0
2015-12-01 11:00:00,115.5,115.53,115.35,115.51,66174.0,92.9578,92.9819,92.8371,92.9658,66174.0
2015-12-01 11:30:00,115.53,115.55,115.32,115.49,75562.0,92.9819,92.998,92.8129,92.9497,75562.0
2015-12-01 12:00:00,115.49,115.56,115.42,115.5,74007.0,92.9497,93.0061,92.8934,92.9578,74007.0
2015-12-01 12:30:00,115.53,115.75,115.5,115.67,65791.0,92.9819,93.159,92.9578,93.0946,65791.0
2015-12-01 13:00:00,115.67,115.67,115.51,115.54,47776.0,93.0946,93.0946,92.9658,92.99,47776.0
2015-12-01 13:30:00,115.54,115.59,115.44,115.49,68031.0,92.99,93.0302,92.9095,92.9497,68031.0
2015-12-01 14:00:00,115.49,115.58,115.46,115.52,62352.0,92.9497,93.0222,92.9256,92.9739,62352.0
2015-12-01 14:30:00,115.53,115.6,115.43,115.45,102579.0,92.9819,93.0383,92.9014,92.9175,102579.0
2015-12-01 15:00:00,115.44,115.46,115.34,115.41,138384.0,92.9095,92.9256,92.829,92.8854,138384.0
2015-12-01 15:30:00,115.4,115.73,115.37,115.67,307966.0,92.8773,93.1429,92.8532,93.0946,307966.0
2015-12-02 09:30:00,115.41,116.0,115.34,115.89,109311.0,92.8854,93.3602,92.829,93.2717,109311.0
2015-12-02 10:00:00,115.91,116.07,115.65,115.69,59466.0,93.2878,93.4165,93.0785,93.1107,59466.0
2015-12-02 10:30:00,115.69,115.71,115.42,115.45,110390.0,93.1107,93.1268,92.8934,92.9175,110390.0
2015-12-02 11:00:00,115.45,115.49,115.19,115.39,83804.0,92.9175,92.9497,92.7083,92.8693,83804.0
2015-12-02 11:30:00,115.38,115.59,115.35,115.58,59000.0,92.8612,93.0302,92.8371,93.0222,59000.0
2015-12-02 12:00:00,115.58,115.63,115.29,115.47,54165.0,93.0222,93.0624,92.7888,92.9336,54165.0
2015-12-02 12:30:00,115.46,115.48,115.2,115.3,86315.0,92.9256,92.9417,92.7163,92.7968,86315.0
2015-12-02 13:00:00,115.29,115.54,115.27,115.48,57314.0,92.7888,92.99,92.7727,92.9417,57314.0
2015-12-02 13:30:00,115.47,115.51,115.39,115.48,65093.0,92.9336,92.9658,92.8693,92.9417,65093.0
2015-12-02 14:00:00,115.47,115.47,114.95,115.0,106578.0,92.9336,92.9336,92.5151,92.5554,106578.0
2015-12-02 14:30:00,115.0,115.06,114.81,114.85,94744.0,92.5554,92.6037,92.4025,92.4346,94744.0
2015-12-02 15:00:00,114.88,114.99,114.82,114.89,115029.0,92.4588,92.5473,92.4105,92.4668,115029.0
2015-12-02 15:30:00,114.9,114.95,114.62,114.74,272164.0,92.4749,92.5151,92.2495,92.3461,272164.0
2015-12-03 09:30:00,113.83,114.28,113.5,113.52,264554.0,91.6137,91.9759,91.3481,91.3642,264554.0
2015-12-03 10:00:00,113.54,113.54,113.07,113.23,230306.0,91.3803,91.3803,91.0021,91.1308,230306.0
2015-12-03 10:30:00,113.22,113.85,113.22,113.48,162325.0,91.1228,91.6298,91.1228,91.332,162325.0
2015-12-03 11:00:00,113.51,114.0,113.49,113.72,126937.0,91.3562,91.7505,91.3401,91.5252,126937.0
2015-12-03 11:30:00,113.72,113.77,113.18,113.29,150804.0,91.5252,91.5654,91.0906,91.1791,150804.0
2015-12-03 12:00:00,113.29,113.33,112.56,112.62,137327.0,91.1791,91.2113,90.5916,90.6399,137327.0
2015-12-03 12:30:00,112.6,112.72,112.36,112.41,154780.0,90.6238,90.7204,90.4306,90.4709,154780.0
2015-12-03 13:00:00,112.42,112.47,112.25,112.36,108854.0,90.4789,90.5192,90.3421,90.4306,108854.0
2015-12-03 13:30:00,112.38,112.47,111.86,111.88,170289.0,90.4467,90.5192,90.0282,90.0443,170289.0
2015-12-03 14:00:00,111.9,112.05,111.57,111.62,258414.0,90.0604,90.1811,89.7948,89.835,258414.0
2015-12-03 14:30:00,111.62,111.62,111.07,111.34,245008.0,89.835,89.835,89.3924,89.6097,245008.0
2015-12-03 15:00:00,111.34,111.62,111.13,111.14,348599.0,89.6097,89.835,89.4407,89.4487,348599.0
2015-12-03 15:30:00,111.14,111.43,111.04,111.32,766777.0,89.4487,89.6821,89.3682,89.5936,766777.0
2015-12-04 09:30:00,111.92,113.04,111.72,112.73,223941.0,90.0765,90.9779,89.9155,90.7284,223941.0
2015-12-04 10:00:00,112.74,113.27,112.57,113.16,158972.0,90.7365,91.163,90.5996,91.0745,158972.0
2015-12-04 10:30:00,113.18,113.75,113.14,113.73,115391.0,91.0906,91.5493,91.0584,91.5332,115391.0
2015-12-04 11:00:00,113.72,113.81,113.38,113.4,128265.0,91.5252,91.5976,91.2515,91.2676,128265.0
2015-12-04 11:30:00,113.38,113.66,113.07,113.12,104547.0,91.2515,91.4769,91.0021,91.0423,104547.0
2015-12-04 12:00:00,113.12,113.27,112.93,113.08,94405.0,91.0423,91.163,90.8894,91.0101,94405.0
2015-12-04 12:30:00,113.07,113.85,113.06,113.81,102658.0,91.0021,91.6298,90.994,91.5976,102658.0
2015-12-04 13:00:00,113.83,114.04,113.79,113.98,85711.0,91.6137,91.7827,91.5815,91.7344,85711.0
2015-12-04 13:30:00,113.98,114.11,113.87,114.05,72704.0,91.7344,91.8391,91.6459,91.7908,72704.0
2015-12-04 14:00:00,114.05,114.05,113.78,113.89,80062.0,91.7908,91.7908,91.5735,91.662,80062.0
2015-12-04 14:30:00,113.9,114.05,113.86,114.0,96628.0,91.6701,91.7908,91.6379,91.7505,96628.0
2015-12-04 15:00:00,114.01,114.11,113.86,113.94,142861.0,91.7586,91.8391,91.6379,91.7023,142861.0
2015-12-04 15:30:00,113.94,114.07,113.75,114.05,313892.0,91.7023,91.8069,91.5493,91.7908,313892.0
2015-12-07 09:30:00,113.19,114.0,113.19,113.73,133660.0,91.0986,91.7505,91.0986,91.5332,133660.0
2015-12-07 10:00:00,113.77,113.85,113.55,113.61,116165.0,91.5654,91.6298,91.3884,91.4367,116165.0
2015-12-07 10:30:00,113.63,113.63,113.11,113.27,83088.0,91.4528,91.4528,91.0342,91.163,83088.0
2015-12-07 11:00:00,113.27,113.38,113.14,113.16,86850.0,91.163,91.2515,91.0584,91.0745,86850.0
2015-12-07 11:30:00,113.16,113.66,113.14,113.64,85097.0,91.0745,91.4769,91.0584,91.4608,85097.0
2015-12-07 12:00:00,113.63,113.64,113.41,113.49,55857.0,91.4528,91.4608,91.2757,91.3401,55857.0
2015-12-07 12:30:00,113.49,113.49,112.93,112.95,96833.0,91.3401,91.3401,90.8894,90.9055,96833.0
2015-12-07 13:00:00,112.95,113.48,112.88,113.4,127939.0,90.9055,91.332,90.8491,91.2676,127939.0
2015-12-07 13:30:00,113.41,113.43,113.03,113.28,70725.0,91.2757,91.2918,90.9699,91.1711,70725.0
2015-12-07 14:00:00,113.26,113.54,113.22,113.47,90173.0,91.155,91.3803,91.1228,91.324,90173.0
2015-12-07 14:30:00,113.5,113.52,113.25,113.3,78877.0,91.3481,91.3642,91.1469,91.1872,78877.0
2015-12-07 15:00:00,113.29,113.49,113.2,113.48,110065.0,91.1791,91.3401,91.1067,91.332,110065.0
2015-12-07 15:30:00,113.47,113.71,113.32,113.59,223622.0,91.324,91.5171,91.2033,91.4206,223622.0
2015-12-08 09:30:00,112.42,112.5,111.93,111.99,168469.0,90.9701,91.0348,90.5736,90.6221,168469.0
2015-12-08 10:00:00,112.01,112.23,111.75,111.8,115869.0,90.6383,90.8163,90.4279,90.4684,115869.0
2015-12-08 10:30:00,111.79,112.3,111.72,112.29,103829.0,90.4603,90.873,90.4036,90.8649,103829.0
2015-12-08 11:00:00,112.29,113.0,112.29,112.52,137982.0,90.8649,91.4394,90.8649,91.051,137982.0
2015-12-08 11:30:00,112.52,112.56,112.24,112.47,60323.0,91.051,91.0834,90.8244,91.0105,60323.0
2015-12-08 12:00:00,112.46,112.53,112.22,112.28,74302.0,91.0024,91.0591,90.8082,90.8568,74302.0
2015-12-08 12:30:00,112.27,112.49,112.22,112.47,127609.0,90.8487,91.0267,90.8082,91.0105,127609.0
2015-12-08 13:00:00,112.5,112.56,112.28,112.41,52248.0,91.0348,91.0834,90.8568,90.962,52248.0
2015-12-08 13:30:00,112.42,112.59,112.38,112.55,56786.0,90.9701,91.1076,90.9377,91.0753,56786.0
2015-12-08 14:00:00,112.56,112.84,112.48,112.62,67777.0,91.0834,91.3099,91.0186,91.1319,67777.0
2015-12-08 14:30:00,112.62,112.64,112.41,112.44,70076.0,91.1319,91.1481,90.962,90.9863,70076.0
2015-12-08 15:00:00,112.42,112.46,112.24,112.32,110431.0,90.9701,91.0024,90.8244,90.8892,110431.0
2015-12-08 15:30:00,112.31,112.65,112.22,112.4,304694.0,90.8811,91.1562,90.8082,90.9539,304694.0
2015-12-09 09:30:00,111.66,112.46,111.56,112.37,74351.0,90.3551,91.0024,90.2742,90.9296,74351.0
2015-12-09 10:00:00,112.34,112.71,112.2,112.37,66928.0,90.9053,91.2047,90.7921,90.9296,66928.0
2015-12-09 10:30:00,112.39,112.89,112.39,112.78,55309.0,90.9458,91.3504,90.9458,91.2614,55309.0
2015-12-09 11:00:00,112.81,112.83,112.28,112.28,53560.0,91.2857,91.3018,90.8568,90.8568,53560.0
2015-12-09 11:30:00,112.31,112.34,111.6,111.74,85305.0,90.8811,90.9053,90.3065,90.4198,85305.0
2015-12-09 12:00:00,111.74,111.93,111.32,111.39,70893.0,90.4198,90.5736,90.08,90.1366,70893.0
2015-12-09 12:30:00,111.35,111.35,110.94,111.06,76259.0,90.1042,90.1042,89.7725,89.8696,76259.0
2015-12-09 13:00:00,111.04,111.35,110.84,111.18,84154.0,89.8534,90.1042,89.6915,89.9667,84154.0
2015-12-09 13:30:00,111.19,111.28,110.92,111.13,61202.0,89.9748,90.0476,89.7563,89.9262,61202.0
2015-12-09 14:00:00,111.14,111.34,111.03,111.21,79238.0,89.9343,90.0961,89.8453,89.9909,79238.0
2015-12-09 14:30:00,111.18,111.28,110.83,110.87,77791.0,89.9667,90.0476,89.6835,89.7158,77791.0
2015-12-09 15:00:00,110.86,111.29,110.85,111.17,121411.0,89.7077,90.0557,89.6996,89.9586,121411.0
2015-12-09 15:30:00,111.16,111.45,110.98,111.04,327238.0,89.9505,90.1852,89.8048,89.8534,327238.0
2015-12-10 09:30:00,110.89,111.21,110.52,110.61,148928.0,89.732,89.9909,89.4326,89.5054,148928.0
2015-12-10 10:00:00,110.6,111.02,110.25,110.98,100529.0,89.4973,89.8372,89.2141,89.8048,100529.0
2015-12-10 10:30:00,110.94,111.33,110.79,111.03,97543.0,89.7725,90.0881,89.6511,89.8453,97543.0
2015-12-10 11:00:00,110.98,111.25,110.91,111.14,76744.0,89.8048,90.0233,89.7482,89.9343,76744.0
2015-12-10 11:30:00,111.14,111.14,110.87,111.06,77590.0,89.9343,89.9343,89.7158,89.8696,77590.0
2015-12-10 12:00:00,111.06,111.18,110.73,110.99,72108.0,89.8696,89.9667,89.6025,89.8129,72108.0
2015-12-10 12:30:00,110.99,111.37,110.79,111.3,60125.0,89.8129,90.1204,89.6511,90.0638,60125.0
2015-12-10 13:00:00,111.31,111.45,111.18,111.28,54167.0,90.0719,90.1852,89.9667,90.0476,54167.0
2015-12-10 13:30:00,111.28,111.45,111.26,111.27,61723.0,90.0476,90.1852,90.0314,90.0395,61723.0
2015-12-10 14:00:00,111.29,111.74,111.25,111.74,73617.0,90.0557,90.4198,90.0233,90.4198,73617.0
2015-12-10 14:30:00,111.75,111.75,111.33,111.45,75163.0,90.4279,90.4279,90.0881,90.1852,75163.0
2015-12-10 15:00:00,111.44,111.47,110.94,111.11,124676.0,90.1771,90.2013,89.7725,89.91,124676.0
2015-12-10 15:30:00,111.1,111.25,110.89,111.0,206608.0,89.9019,90.0233,89.732,89.821,206608.0
2015-12-11 09:30:00,109.68,110.69,109.34,110.42,186504.0,88.7529,89.5702,88.4777,89.3517,186504.0
2015-12-11 10:00:00,110.4,110.96,110.26,110.7,100787.0,89.3355,89.7886,89.2222,89.5783,100787.0
2015-12-11 10:30:00,110.73,110.84,110.15,110.2,103176.0,89.6025,89.6915,89.1332,89.1737,103176.0
2015-12-11 11:00:00,110.19,110.58,110.1,110.33,107767.0,89.1656,89.4812,89.0927,89.2789,107767.0
2015-12-11 11:30:00,110.35,110.64,110.09,110.33,66258.0,89.295,89.5297,89.0846,89.2789,66258.0
2015-12-11 12:00:00,110.34,110.39,109.92,110.06,64876.0,89.2869,89.3274,88.9471,89.0604,64876.0
2015-12-11 12:30:00,110.02,110.21,109.95,110.16,59577.0,89.028,89.1817,88.9714,89.1413,59577.0
2015-12-11 13:00:00,110.16,110.36,110.05,110.12,72901.0,89.1413,89.3031,89.0523,89.1089,72901.0
2015-12-11 13:30:00,110.08,110.31,109.99,110.13,60691.0,89.0766,89.2627,89.0037,89.117,60691.0
2015-12-11 14:00:00,110.17,110.37,109.9,109.97,79739.0,89.1494,89.3112,88.9309,88.9875,79739.0
2015-12-11 14:30:00,109.97,110.22,109.92,109.93,88069.0,88.9875,89.1898,88.9471,88.9552,88069.0
2015-12-11 15:00:00,109.95,110.1,109.45,109.73,141236.0,88.9714,89.0927,88.5668,88.7933,141236.0
2015-12-11 15:30:00,109.72,109.89,109.61,109.77,278918.0,88.7852,88.9228,88.6962,88.8257,278918.0
2015-12-14 09:30:00,109.93,111.1,109.67,110.91,149965.0,88.9552,89.9019,88.7448,89.7482,149965.0
2015-12-14 10:00:00,110.93,112.03,110.77,110.82,198483.0,89.7644,90.6545,89.6349,89.6754,198483.0
2015-12-14 10:30:00,110.82,111.1,110.73,111.05,107903.0,89.6754,89.9019,89.6025,89.8615,107903.0
2015-12-14 11:00:00,111.04,111.04,110.57,110.93,107996.0,89.8534,89.8534,89.4731,89.7644,107996.0
2015-12-14 11:30:00,110.86,111.0,110.49,110.95,106327.0,89.7077,89.821,89.4083,89.7806,106327.0
2015-12-14 12:00:00,110.93,111.42,110.77,111.42,107491.0,89.7644,90.1609,89.6349,90.1609,107491.0
2015-12-14 12:30:00,111.42,111.5,110.94,111.39,133060.0,90.1609,90.2256,89.7725,90.1366,133060.0
2015-12-14 13:00:00,111.41,111.46,110.81,110.88,96707.0,90.1528,90.1932,89.6673,89.7239,96707.0
2015-12-14 13:30:00,110.85,110.85,110.56,110.68,80268.0,89.6996,89.6996,89.465,89.5621,80268.0
2015-12-14 14:00:00,110.7,110.7,110.33,110.37,125302.0,89.5783,89.5783,89.2789,89.3112,125302.0
2015-12-14 14:30:00,110.35,110.77,110.32,110.6,106574.0,89.295,89.6349,89.2708,89.4973,106574.0
2015-12-14 15:00:00,110.59,110.64,110.36,110.54,141366.0,89.4892,89.5297,89.3031,89.4488,141366.0
2015-12-14 15:30:00,110.52,111.1,110.51,111.05,296797.0,89.4326,89.9019,89.4245,89.8615,296797.0
2015-12-15 09:30:00,111.77,113.23,111.75,112.99,194155.0,90.4441,91.6255,90.4279,91.4313,194155.0
2015-12-15 10:00:00,112.99,113.27,112.65,112.87,160632.0,91.4313,91.6579,91.1562,91.3342,160632.0
2015-12-15 10:30:00,112.86,113.34,112.73,113.08,91681.0,91.3261,91.7145,91.2209,91.5041,91681.0
2015-12-15 11:00:00,113.04,113.27,112.93,113.1,76963.0,91.4718,91.6579,91.3828,91.5203,76963.0
2015-12-15 11:30:00,113.16,113.2,112.87,113.03,81866.0,91.5689,91.6013,91.3342,91.4637,81866.0
2015-12-15 12:00:00,113.03,113.21,112.94,113.19,73378.0,91.4637,91.6093,91.3909,91.5932,73378.0
2015-12-15 12:30:00,113.19,113.57,113.18,113.53,91259.0,91.5932,91.9007,91.5851,91.8683,91259.0
2015-12-15 13:00:00,113.57,113.67,113.37,113.44,87074.0,91.9007,91.9816,91.7388,91.7955,87074.0
2015-12-15 13:30:00,113.46,113.72,113.38,113.6,81962.0,91.8116,92.022,91.7469,91.9249,81962.0
2015-12-15 14:00:00,113.6,113.67,113.45,113.53,177265.0,91.9249,91.9816,91.8036,91.8683,177265.0
2015-12-15 14:30:00,113.54,113.64,113.25,113.33,149399.0,91.8764,91.9573,91.6417,91.7064,149399.0
2015-12-15 15:00:00,113.32,113.38,113.16,113.32,146219.0,91.6984,91.7469,91.5689,91.6984,146219.0
2015-12-15 15:30:00,113.3,113.42,113.13,113.2,364803.0,91.6822,91.7793,91.5446,91.6013,364803.0
2015-12-16 09:30:00,114.09,114.84,113.77,113.84,146571.0,92.3214,92.9283,92.0625,92.1191,146571.0
2015-12-16 10:00:00,113.84,113.95,113.6,113.83,98726.0,92.1191,92.2082,91.9249,92.111,98726.0
2015-12-16 10:30:00,113.83,114.08,113.67,113.91,136136.0,92.111,92.3133,91.9816,92.1758,136136.0
2015-12-16 11:00:00,113.89,114.04,113.69,113.76,97151.0,92.1596,92.281,91.9978,92.0544,97151.0
2015-12-16 11:30:00,113.77,113.93,113.65,113.7,53594.0,92.0625,92.192,91.9654,92.0059,53594.0
2015-12-16 12:00:00,113.74,113.85,113.59,113.65,48775.0,92.0382,92.1272,91.9168,91.9654,48775.0
2015-12-16 12:30:00,113.65,113.7,113.18,113.26,47134.0,91.9654,92.0059,91.5851,91.6498,47134.0
2015-12-16 13:00:00,113.27,113.59,113.21,113.55,63129.0,91.6579,91.9168,91.6093,91.8845,63129.0
2015-12-16 13:30:00,113.57,113.77,113.31,113.67,62963.0,91.9007,92.0625,91.6903,91.9816,62963.0
2015-12-16 14:00:00,113.63,114.37,113.08,113.62,156850.0,91.9492,92.548,91.5041,91.9411,156850.0
2015-12-16 14:30:00,113.58,114.27,113.29,114.27,106700.0,91.9087,92.4671,91.6741,92.4671,106700.0
2015-12-16 15:00:00,114.27,114.47,114.01,114.46,109549.0,92.4671,92.6289,92.2567,92.6208,109549.0
2015-12-16 15:30:00,114.45,114.75,114.38,114.53,226135.0,92.6127,92.8555,92.5561,92.6775,226135.0
2015-12-17 09:30:00,114.69,114.79,114.08,114.72,145027.0,92.807,92.8879,92.3133,92.8312,145027.0
2015-12-17 10:00:00,114.73,114.79,114.24,114.45,114892.0,92.8393,92.8879,92.4428,92.6127,114892.0
2015-12-17 10:30:00,114.45,114.6,113.79,113.95,82622.0,92.6127,92.7341,92.0787,92.2082,82622.0
2015-12-17 11:00:00,113.95,114.16,113.58,113.84,108494.0,92.2082,92.3781,91.9087,92.1191,108494.0
2015-12-17 11:30:00,113.81,114.14,113.7,113.87,56006.0,92.0949,92.3619,92.0059,92.1434,56006.0
2015-12-17 12:00:00,113.89,114.23,113.74,114.08,75375.0,92.1596,92.4347,92.0382,92.3133,75375.0
2015-12-17 12:30:00,114.09,114.21,113.67,113.93,70074.0,92.3214,92.4185,91.9816,92.192,70074.0
2015-12-17 13:00:00,113.93,114.17,113.88,113.98,48490.0,92.192,92.3862,92.1515,92.2324,48490.0
2015-12-17 13:30:00,113.98,114.04,113.79,113.9,52246.0,92.2324,92.281,92.0787,92.1677,52246.0
2015-12-17 14:00:00,113.92,114.11,113.75,113.88,76851.0,92.1839,92.3376,92.0463,92.1515,76851.0
2015-12-17 14:30:00,113.86,113.94,113.54,113.74,79785.0,92.1353,92.2001,91.8764,92.0382,79785.0
2015-12-17 15:00:00,113.75,113.89,113.57,113.67,119794.0,92.0463,92.1596,91.9007,91.9816,119794.0
2015-12-17 15:30:00,113.68,114.08,113.24,113.29,274316.0,91.9897,92.3133,91.6336,91.6741,274316.0
2015-12-18 09:30:00,113.27,113.27,112.03,112.27,1584666.0,91.6579,91.6579,90.6545,90.8487,1584666.0
2015-12-18 10:00:00,112.26,112.3,111.31,111.37,149825.0,90.8406,90.873,90.0719,90.1204,149825.0
2015-12-18 10:30:00,111.4,111.69,111.03,111.68,145098.0,90.1447,90.3794,89.8453,90.3713,145098.0
2015-12-18 11:00:00,111.66,111.96,111.38,111.43,151638.0,90.3551,90.5978,90.1285,90.169,151638.0
2015-12-18 11:30:00,111.45,111.45,110.85,110.89,96661.0,90.1852,90.1852,89.6996,89.732,96661.0
2015-12-18 12:00:00,110.89,110.97,110.41,110.7,97356.0,89.732,89.7967,89.3436,89.5783,97356.0
2015-12-18 12:30:00,110.71,110.74,110.47,110.54,70640.0,89.5863,89.6106,89.3921,89.4488,70640.0
2015-12-18 13:00:00,110.53,110.85,110.39,110.52,92731.0,89.4407,89.6996,89.3274,89.4326,92731.0
2015-12-18 13:30:00,110.51,110.65,110.31,110.64,73137.0,89.4245,89.5378,89.2627,89.5297,73137.0
2015-12-18 14:00:00,110.64,110.82,110.26,110.62,129137.0,89.5297,89.6754,89.2222,89.5135,129137.0
2015-12-18 14:30:00,110.63,110.63,110.21,110.31,130563.0,89.5216,89.5216,89.1817,89.2627,130563.0
2015-12-18 15:00:00,110.33,110.45,110.07,110.26,142331.0,89.2789,89.376,89.0685,89.2222,142331.0
2015-12-18 15:30:00,110.25,110.53,110.09,110.12,476178.0,89.2141,89.4407,89.0846,89.1089,476178.0
2015-12-21 09:30:00,110.86,111.2,110.73,110.96,177451.0,89.7077,89.9829,89.6025,89.7886,177451.0
2015-12-21 10:00:00,111.01,111.33,110.92,111.26,149184.0,89.8291,90.0881,89.7563,90.0314,149184.0
2015-12-21 10:30:00,111.28,111.43,110.88,111.05,89337.0,90.0476,90.169,89.7239,89.8615,89337.0
2015-12-21 11:00:00,111.04,111.1,110.58,110.69,52135.0,89.8534,89.9019,89.4812,89.5702,52135.0
2015-12-21 11:30:00,110.65,110.66,110.1,110.2,75909.0,89.5378,89.5459,89.0927,89.1737,75909.0
2015-12-21 12:00:00,110.19,110.22,110.02,110.12,34274.0,89.1656,89.1898,89.028,89.1089,34274.0
2015-12-21 12:30:00,110.12,110.42,110.12,110.36,47410.0,89.1089,89.3517,89.1089,89.3031,47410.0
2015-12-21 13:00:00,110.36,110.4,110.15,110.15,48337.0,89.3031,89.3355,89.1332,89.1332,48337.0
2015-12-21 13:30:00,110.19,110.52,110.18,110.44,39424.0,89.1656,89.4326,89.1575,89.3679,39424.0
2015-12-21 14:00:00,110.45,110.48,110.27,110.3,38398.0,89.376,89.4002,89.2303,89.2546,38398.0
2015-12-21 14:30:00,110.27,110.34,110.15,110.22,37235.0,89.2303,89.2869,89.1332,89.1898,37235.0
2015-12-21 15:00:00,110.21,110.33,110.09,110.25,47806.0,89.1817,89.2789,89.0846,89.2141,47806.0
2015-12-21 15:30:00,110.25,110.97,110.24,110.94,188984.0,89.2141,89.7967,89.206,89.7725,188984.0
2015-12-22 09:30:00,111.72,111.75,110.91,111.29,83482.0,90.4036,90.4279,89.7482,90.0557,83482.0
2015-12-22 10:00:00,111.25,111.25,110.85,111.21,68218.0,90.0233,90.0233,89.6996,89.9909,68218.0
2015-12-22 10:30:00,111.21,111.46,111.09,111.23,95620.0,89.9909,90.1932,89.8938,90.0071,95620.0
2015-12-22 11:00:00,111.26,111.43,110.99,111.05,58840.0,90.0314,90.169,89.8129,89.8615,58840.0
2015-12-22 11:30:00,111.04,111.54,111.04,111.54,61560.0,89.8534,90.258,89.8534,90.258,61560.0
2015-12-22 12:00:00,111.55,111.88,111.37,111.79,44763.0,90.2661,90.5331,90.1204,90.4603,44763.0
2015-12-22 12:30:00,111.81,112.22,111.78,112.21,45988.0,90.4765,90.8082,90.4522,90.8001,45988.0
2015-12-22 13:00:00,112.23,112.25,111.92,112.17,43854.0,90.8163,90.8325,90.5655,90.7678,43854.0
2015-12-22 13:30:00,112.15,112.42,112.1,112.36,40264.0,90.7516,90.9701,90.7111,90.9215,40264.0
2015-12-22 14:00:00,112.36,112.4,112.18,112.18,51908.0,90.9215,90.9539,90.7759,90.7759,51908.0
2015-12-22 14:30:00,112.21,112.24,112.11,112.22,115110.0,90.8001,90.8244,90.7192,90.8082,115110.0
2015-12-22 15:00:00,112.23,112.63,112.18,112.51,109944.0,90.8163,91.14,90.7759,91.0429,109944.0
2015-12-22 15:30:00,112.5,112.55,112.1,112.47,255647.0,91.0348,91.0753,90.7111,91.0105,255647.0
2015-12-23 09:30:00,112.84,113.25,112.45,112.54,100268.0,91.3099,91.6417,90.9944,91.0672,100268.0
2015-12-23 10:00:00,112.56,112.72,112.36,112.4,50811.0,91.0834,91.2128,90.9215,90.9539,50811.0
2015-12-23 10:30:00,112.43,112.57,112.3,112.53,78569.0,90.9782,91.0915,90.873,91.0591,78569.0
2015-12-23 11:00:00,112.51,112.61,112.35,112.43,61924.0,91.0429,91.1238,90.9134,90.9782,61924.0
2015-12-23 11:30:00,112.44,112.47,112.27,112.32,44382.0,90.9863,91.0105,90.8487,90.8892,44382.0
2015-12-23 12:00:00,112.31,112.76,112.3,112.65,54798.0,90.8811,91.2452,90.873,91.1562,54798.0
2015-12-23 12:30:00,112.66,112.73,112.48,112.6,58298.0,91.1643,91.2209,91.0186,91.1157,58298.0
2015-12-23 13:00:00,112.59,112.65,112.54,112.58,31818.0,91.1076,91.1562,91.0672,91.0995,31818.0
2015-12-23 13:30:00,112.57,112.66,112.45,112.63,36243.0,91.0915,91.1643,90.9944,91.14,36243.0
2015-12-23 14:00:00,112.62,112.85,112.49,112.81,49522.0,91.1319,91.318,91.0267,91.2857,49522.0
2015-12-23 14:30:00,112.82,113.0,112.82,112.94,47058.0,91.2938,91.4394,91.2938,91.3909,47058.0
2015-12-23 15:00:00,112.94,113.04,112.87,113.02,60270.0,91.3909,91.4718,91.3342,91.4556,60270.0
2015-12-23 15:30:00,113.01,113.23,112.93,113.19,205489.0,91.4475,91.6255,91.3828,91.5932,205489.0
2015-12-24 09:30:00,112.87,113.21,112.75,112.75,52299.0,91.3342,91.6093,91.2371,91.2371,52299.0
2015-12-24 10:00:00,112.76,113.12,112.74,112.97,34941.0,91.2452,91.5365,91.229,91.4151,34941.0
2015-12-24 10:30:00,112.98,113.23,112.98,113.21,28901.0,91.4232,91.6255,91.4232,91.6093,28901.0
2015-12-24 11:00:00,113.22,113.29,113.03,113.05,39656.0,91.6174,91.6741,91.4637,91.4799,39656.0
2015-12-24 11:30:00,113.04,113.29,112.92,113.29,47403.0,91.4718,91.6741,91.3747,91.6741,47403.0
2015-12-24 12:00:00,113.29,113.64,113.29,113.59,51800.0,91.6741,91.9573,91.6741,91.9168,51800.0
2015-12-24 12:30:00,113.61,113.74,113.21,113.21,81843.0,91.933,92.0382,91.6093,91.6093,81843.0
2015-12-28 09:30:00,113.0,113.27,112.81,113.04,55957.0,91.4394,91.6579,91.2857,91.4718,55957.0
2015-12-28 10:00:00,113.05,113.07,112.72,112.83,34772.0,91.4799,91.4961,91.2128,91.3018,34772.0
2015-12-28 10:30:00,112.81,112.87,112.72,112.84,32931.0,91.2857,91.3342,91.2128,91.3099,32931.0
2015-12-28 11:00:00,112.83,112.95,112.77,112.8,18205.0,91.3018,91.399,91.2533,91.2776,18205.0
2015-12-28 11:30:00,112.78,112.99,112.66,112.88,41664.0,91.2614,91.4313,91.1643,91.3423,41664.0
2015-12-28 12:00:00,112.88,112.97,112.79,112.94,29823.0,91.3423,91.4151,91.2695,91.3909,29823.0
2015-12-28 12:30:00,112.94,112.98,112.78,112.8,25607.0,91.3909,91.4232,91.2614,91.2776,25607.0
2015-12-28 13:00:00,112.78,113.25,112.78,113.16,22872.0,91.2614,91.6417,91.2614,91.5689,22872.0
2015-12-28 13:30:00,113.2,113.37,113.06,113.11,34654.0,91.6013,91.7388,91.488,91.5284,34654.0
2015-12-28 14:00:00,113.1,113.28,113.1,113.28,36884.0,91.5203,91.666,91.5203,91.666,36884.0
2015-12-28 14:30:00,113.29,113.51,113.24,113.48,33739.0,91.6741,91.8521,91.6336,91.8278,33739.0
2015-12-28 15:00:00,113.47,113.49,113.26,113.43,42598.0,91.8197,91.8359,91.6498,91.7874,42598.0
2015-12-28 15:30:00,113.43,113.51,113.38,113.48,91352.0,91.7874,91.8521,91.7469,91.8278,91352.0
2015-12-29 09:30:00,114.08,115.1,113.99,114.92,93585.0,92.3133,93.1387,92.2405,92.9931,93585.0
2015-12-29 10:00:00,114.89,115.0,114.77,114.9,38348.0,92.9688,93.0578,92.8717,92.9769,38348.0
2015-12-29 10:30:00,114.93,114.95,114.74,114.74,34700.0,93.0012,93.0173,92.8474,92.8474,34700.0
2015-12-29 11:00:00,114.74,114.79,114.56,114.71,26935.0,92.8474,92.8879,92.7018,92.8231,26935.0
2015-12-29 11:30:00,114.71,114.82,114.44,114.51,36695.0,92.8231,92.9122,92.6047,92.6613,36695.0
2015-12-29 12:00:00,114.55,114.7,114.52,114.63,21019.0,92.6937,92.815,92.6694,92.7584,21019.0
2015-12-29 12:30:00,114.62,114.79,114.56,114.79,20767.0,92.7503,92.8879,92.7018,92.8879,20767.0
2015-12-29 13:00:00,114.76,114.95,114.73,114.88,26668.0,92.8636,93.0173,92.8393,92.9607,26668.0
2015-12-29 13:30:00,114.87,114.93,114.75,114.9,34555.0,92.9526,93.0012,92.8555,92.9769,34555.0
2015-12-29 14:00:00,114.88,115.01,114.85,114.98,39642.0,92.9607,93.0659,92.9364,93.0416,39642.0
2015-12-29 14:30:00,114.96,115.09,114.91,115.06,46986.0,93.0254,93.1306,92.985,93.1064,46986.0
2015-12-29 15:00:00,115.07,115.19,115.03,115.18,51011.0,93.1145,93.2116,93.0821,93.2035,51011.0
2015-12-29 15:30:00,115.18,115.19,114.88,115.0,184352.0,93.2035,93.2116,92.9607,93.0578,184352.0
2015-12-30 09:30:00,115.03,115.15,114.68,114.84,39091.0,93.0821,93.1792,92.7989,92.9283,39091.0
2015-12-30 10:00:00,114.86,115.03,114.82,114.84,27789.0,92.9445,93.0821,92.9122,92.9283,27789.0
2015-12-30 10:30:00,114.88,115.2,114.84,115.19,26675.0,92.9607,93.2196,92.9283,93.2116,26675.0
2015-12-30 11:00:00,115.18,115.27,115.13,115.24,33955.0,93.2035,93.2763,93.163,93.252,33955.0
2015-12-30 11:30:00,115.25,115.26,115.06,115.12,26303.0,93.2601,93.2682,93.1064,93.1549,26303.0
2015-12-30 12:00:00,115.12,115.2,115.01,115.06,26031.0,93.1549,93.2196,93.0659,93.1064,26031.0
2015-12-30 12:30:00,115.06,115.06,114.82,114.88,28695.0,93.1064,93.1064,92.9122,92.9607,28695.0
2015-12-30 13:00:00,114.88,114.94,114.79,114.85,23812.0,92.9607,93.0093,92.8879,92.9364,23812.0
2015-12-30 13:30:00,114.84,114.92,114.8,114.85,21838.0,92.9283,92.9931,92.896,92.9364,21838.0
2015-12-30 14:00:00,114.85,114.91,114.78,114.8,28422.0,92.9364,92.985,92.8798,92.896,28422.0
2015-12-30 14:30:00,114.79,114.84,114.72,114.74,27229.0,92.8879,92.9283,92.8312,92.8474,27229.0
2015-12-30 15:00:00,114.74,114.75,114.53,114.53,38287.0,92.8474,92.8555,92.6775,92.6775,38287.0
2015-12-30 15:30:00,114.53,114.58,114.15,114.3,123446.0,92.6775,92.7179,92.37,92.4914,123446.0
2015-12-31 09:30:00,114.12,114.14,113.51,113.95,82458.0,92.3457,92.3619,91.8521,92.2082,82458.0
2015-12-31 10:00:00,113.97,113.97,113.27,113.3,29107.0,92.2243,92.2243,91.6579,91.6822,29107.0
2015-12-31 10:30:00,113.31,113.38,113.05,113.3,49387.0,91.6903,91.7469,91.4799,91.6822,49387.0
2015-12-31 11:00:00,113.31,113.6,113.26,113.35,59679.0,91.6903,91.9249,91.6498,91.7226,59679.0
2015-12-31 11:30:00,113.36,113.87,113.33,113.87,32747.0,91.7307,92.1434,91.7064,92.1434,32747.0
2015-12-31 12:00:00,113.89,114.32,113.86,114.2,52060.0,92.1596,92.5076,92.1353,92.4104,52060.0
2015-12-31 12:30:00,114.24,114.24,113.8,113.8,18140.0,92.4428,92.4428,92.0868,92.0868,18140.0
2015-12-31 13:00:00,113.78,113.78,113.48,113.61,18571.0,92.0706,92.0706,91.8278,91.933,18571.0
2015-12-31 13:30:00,113.63,113.8,113.56,113.71,19140.0,91.9492,92.0868,91.8926,92.0139,19140.0
2015-12-31 14:00:00,113.72,113.77,113.46,113.55,26636.0,92.022,92.0625,91.8116,91.8845,26636.0
2015-12-31 14:30:00,113.55,113.55,113.29,113.38,27339.0,91.8845,91.8845,91.6741,91.7469,27339.0
2015-12-31 15:00:00,113.37,113.4,113.22,113.25,46901.0,91.7388,91.7631,91.6174,91.6417,46901.0
2015-12-31 15:30:00,113.25,113.43,112.83,112.84,166556.0,91.6417,91.7874,91.3018,91.3099,166556.0
2016-01-04 09:30:00,110.71,110.96,109.69,110.01,167380.0,89.5863,89.7886,88.761,89.0199,167380.0
2016-01-04 10:00:00,110.02,110.25,109.67,110.07,135754.0,89.028,89.2141,88.7448,89.0685,135754.0
2016-01-04 10:30:00,110.07,110.09,109.47,109.55,107630.0,89.0685,89.0846,88.5829,88.6477,107630.0
2016-01-04 11:00:00,109.53,109.55,109.0,109.28,102836.0,88.6315,88.6477,88.2026,88.4292,102836.0
2016-01-04 11:30:00,109.25,109.74,109.21,109.5,87687.0,88.4049,88.8014,88.3726,88.6072,87687.0
2016-01-04 12:00:00,109.48,109.54,109.21,109.47,74479.0,88.591,88.6396,88.3726,88.5829,74479.0
2016-01-04 12:30:00,109.45,109.58,109.28,109.43,88096.0,88.5668,88.672,88.4292,88.5506,88096.0
2016-01-04 13:00:00,109.45,109.5,109.02,109.14,70685.0,88.5668,88.6072,88.2188,88.3159,70685.0
2016-01-04 13:30:00,109.13,109.13,108.86,108.92,74330.0,88.3078,88.3078,88.0893,88.1379,74330.0
2016-01-04 14:00:00,108.92,109.38,108.73,109.23,129988.0,88.1379,88.5101,87.9841,88.3887,129988.0
2016-01-04 14:30:00,109.23,109.25,108.86,109.08,110608.0,88.3887,88.4049,88.0893,88.2674,110608.0
2016-01-04 15:00:00,109.08,109.16,108.8,109.04,99162.0,88.2674,88.3321,88.0408,88.235,99162.0
2016-01-04 15:30:00,109.04,109.95,109.04,109.93,413483.0,88.235,88.9714,88.235,88.9552,413483.0
2016-01-05 09:30:00,109.92,110.73,109.54,110.14,152441.0,88.9471,89.6025,88.6396,89.1251,152441.0
2016-01-05 10:00:00,110.1,110.1,109.81,109.81,112227.0,89.0927,89.0927,88.8581,88.8581,112227.0
2016-01-05 10:30:00,109.8,110.72,109.79,110.6,190788.0,88.85,89.5944,88.8419,89.4973,190788.0
2016-01-05 11:00:00,110.6,110.63,110.19,110.21,74044.0,89.4973,89.5216,89.1656,89.1817,74044.0
2016-01-05 11:30:00,110.22,110.54,110.18,110.36,80951.0,89.1898,89.4488,89.1575,89.3031,80951.0
2016-01-05 12:00:00,110.33,110.42,110.21,110.28,83389.0,89.2789,89.3517,89.1817,89.2384,83389.0
2016-01-05 12:30:00,110.3,110.46,110.22,110.46,43358.0,89.2546,89.384,89.1898,89.384,43358.0
2016-01-05 13:00:00,110.47,110.56,110.12,110.23,56468.0,89.3921,89.465,89.1089,89.1979,56468.0
2016-01-05 13:30:00,110.23,110.62,110.2,110.48,91909.0,89.1979,89.5135,89.1737,89.4002,91909.0
2016-01-05 14:00:00,110.45,110.63,110.27,110.52,73087.0,89.376,89.5216,89.2303,89.4326,73087.0
2016-01-05 14:30:00,110.51,110.65,110.43,110.55,79742.0,89.4245,89.5378,89.3598,89.4569,79742.0
2016-01-05 15:00:00,110.52,110.6,110.21,110.41,86442.0,89.4326,89.4973,89.1817,89.3436,86442.0
2016-01-05 15:30:00,110.39,110.68,110.32,110.49,270853.0,89.3274,89.5621,89.2708,89.4083,270853.0
2016-01-06 09:30:00,109.34,109.79,108.89,109.59,86970.0,88.4777,88.8419,88.1136,88.68,86970.0
2016-01-06 10:00:00,109.57,109.74,109.32,109.55,82220.0,88.6639,88.8014,88.4616,88.6477,82220.0
2016-01-06 10:30:00,109.51,109.51,109.25,109.29,82326.0,88.6153,88.6153,88.4049,88.4373,82326.0
2016-01-06 11:00:00,109.28,109.69,109.26,109.59,64185.0,88.4292,88.761,88.413,88.68,64185.0
2016-01-06 11:30:00,109.59,109.71,109.22,109.22,55482.0,88.68,88.7771,88.3806,88.3806,55482.0
2016-01-06 12:00:00,109.23,109.36,109.11,109.25,63545.0,88.3887,88.4939,88.2916,88.4049,63545.0
2016-01-06 12:30:00,109.22,109.46,109.15,109.27,52675.0,88.3806,88.5748,88.324,88.4211,52675.0
2016-01-06 13:00:00,109.26,109.28,108.99,109.12,62548.0,88.413,88.4292,88.1945,88.2997,62548.0
2016-01-06 13:30:00,109.14,109.19,108.95,109.13,52489.0,88.3159,88.3564,88.1622,88.3078,52489.0
2016-01-06 14:00:00,109.14,109.39,109.1,109.2,80370.0,88.3159,88.5182,88.2835,88.3645,80370.0
2016-01-06 14:30:00,109.19,109.23,108.57,108.63,82465.0,88.3564,88.3887,87.8547,87.9032,82465.0
2016-01-06 15:00:00,108.64,108.98,108.58,108.92,165279.0,87.9113,88.1864,87.8628,88.1379,165279.0
2016-01-06 15:30:00,108.94,109.19,108.88,109.06,326807.0,88.1541,88.3564,88.1055,88.2512,326807.0
2016-01-07 09:30:00,107.5,108.44,106.67,108.36,206551.0,86.9888,87.7495,86.3172,87.6847,206551.0
2016-01-07 10:00:00,108.32,108.32,107.48,107.53,106835.0,87.6524,87.6524,86.9726,87.0131,106835.0
2016-01-07 10:30:00,107.55,108.04,107.52,107.93,96924.0,87.0293,87.4258,87.005,87.3368,96924.0
2016-01-07 11:00:00,107.96,108.0,107.43,107.65,95613.0,87.3611,87.3934,86.9322,87.1102,95613.0
2016-01-07 11:30:00,107.65,107.78,107.23,107.23,81527.0,87.1102,87.2154,86.7703,86.7703,81527.0
2016-01-07 12:00:00,107.2,107.33,107.01,107.03,69983.0,86.7461,86.8513,86.5923,86.6085,69983.0
2016-01-07 12:30:00,107.04,107.25,106.72,106.76,88177.0,86.6166,86.7865,86.3576,86.39,88177.0
2016-01-07 13:00:00,106.77,106.79,106.24,106.36,103322.0,86.3981,86.4143,85.9692,86.0663,103322.0
2016-01-07 13:30:00,106.34,106.58,106.03,106.49,113243.0,86.0502,86.2444,85.7993,86.1715,113243.0
2016-01-07 14:00:00,106.47,106.54,106.27,106.29,93720.0,86.1553,86.212,85.9935,86.0097,93720.0
2016-01-07 14:30:00,106.28,106.85,106.18,106.48,119419.0,86.0016,86.4628,85.9207,86.1634,119419.0
2016-01-07 15:00:00,106.48,106.63,106.14,106.14,150063.0,86.1634,86.2848,85.8883,85.8883,150063.0
2016-01-07 15:30:00,106.12,106.92,106.11,106.44,388326.0,85.8721,86.5195,85.864,86.1311,388326.0
2016-01-08 09:30:00,107.01,107.28,106.5,107.09,175556.0,86.5923,86.8108,86.1796,86.657,175556.0
2016-01-08 10:00:00,107.14,107.16,106.48,106.93,111235.0,86.6975,86.7137,86.1634,86.5276,111235.0
2016-01-08 10:30:00,106.98,107.2,106.68,106.93,73872.0,86.568,86.7461,86.3253,86.5276,73872.0
2016-01-08 11:00:00,106.97,107.13,106.71,106.81,78260.0,86.5599,86.6894,86.3496,86.4305,78260.0
2016-01-08 11:30:00,106.81,106.98,106.42,106.92,90552.0,86.4305,86.568,86.1149,86.5195,90552.0
2016-01-08 12:00:00,106.94,107.24,106.87,107.13,71172.0,86.5357,86.7784,86.479,86.6894,71172.0
2016-01-08 12:30:00,107.13,107.25,106.96,107.07,54139.0,86.6894,86.7865,86.5519,86.6409,54139.0
2016-01-08 13:00:00,107.06,107.14,106.79,106.84,57354.0,86.6328,86.6975,86.4143,86.4548,57354.0
2016-01-08 13:30:00,106.83,107.26,106.83,107.14,78974.0,86.4467,86.7946,86.4467,86.6975,78974.0
2016-01-08 14:00:00,107.19,107.44,106.72,106.74,87989.0,86.738,86.9403,86.3576,86.3738,87989.0
2016-01-08 14:30:00,106.78,106.92,106.56,106.61,92736.0,86.4062,86.5195,86.2282,86.2686,92736.0
2016-01-08 15:00:00,106.59,106.75,106.5,106.54,122496.0,86.2525,86.3819,86.1796,86.212,122496.0
2016-01-08 15:30:00,106.53,106.55,105.83,105.99,358076.0,86.2039,86.2201,85.6375,85.7669,358076.0
2016-01-11 09:30:00,106.47,106.86,105.66,105.87,108588.0,86.1553,86.4709,85.4999,85.6698,108588.0
2016-01-11 10:00:00,105.84,106.41,105.62,106.39,73502.0,85.6456,86.1068,85.4675,86.0906,73502.0
2016-01-11 10:30:00,106.38,106.62,105.9,106.05,79359.0,86.0825,86.2767,85.6941,85.8155,79359.0
2016-01-11 11:00:00,105.99,106.16,105.71,105.81,63602.0,85.7669,85.9045,85.5404,85.6213,63602.0
2016-01-11 11:30:00,105.78,106.47,105.65,106.4,46248.0,85.597,86.1553,85.4918,86.0987,46248.0
2016-01-11 12:00:00,106.4,106.49,106.11,106.16,52203.0,86.0987,86.1715,85.864,85.9045,52203.0
2016-01-11 12:30:00,106.14,106.57,106.13,106.47,73975.0,85.8883,86.2363,85.8802,86.1553,73975.0
2016-01-11 13:00:00,106.5,106.55,106.06,106.15,53756.0,86.1796,86.2201,85.8236,85.8964,53756.0
2016-01-11 13:30:00,106.14,106.24,105.71,105.92,70333.0,85.8883,85.9692,85.5404,85.7103,70333.0
2016-01-11 14:00:00,105.92,106.48,105.81,106.34,96802.0,85.7103,86.1634,85.6213,86.0502,96802.0
2016-01-11 14:30:00,106.37,106.41,106.08,106.09,72264.0,86.0744,86.1068,85.8398,85.8479,72264.0
2016-01-11 15:00:00,106.11,106.76,106.03,106.7,125237.0,85.864,86.39,85.7993,86.3415,125237.0
2016-01-11 15:30:00,106.75,107.28,106.7,106.79,283681.0,86.3819,86.8108,86.3415,86.4143,283681.0
2016-01-12 09:30:00,107.69,107.92,107.05,107.16,187681.0,87.1426,87.3287,86.6247,86.7137,187681.0
2016-01-12 10:00:00,107.15,107.19,106.61,106.88,103677.0,86.7056,86.738,86.2686,86.4871,103677.0
2016-01-12 10:30:00,106.84,107.24,106.82,107.22,80113.0,86.4548,86.7784,86.4386,86.7622,80113.0
2016-01-12 11:00:00,107.22,107.25,106.74,106.88,65326.0,86.7622,86.7865,86.3738,86.4871,65326.0
2016-01-12 11:30:00,106.88,107.08,106.59,107.05,85556.0,86.4871,86.649,86.2525,86.6247,85556.0
2016-01-12 12:00:00,107.02,107.23,106.91,107.07,56072.0,86.6004,86.7703,86.5114,86.6409,56072.0
2016-01-12 12:30:00,107.04,107.25,106.87,106.98,115712.0,86.6166,86.7865,86.479,86.568,115712.0
2016-01-12 13:00:00,106.98,107.25,106.95,106.97,65526.0,86.568,86.7865,86.5438,86.5599,65526.0
2016-01-12 13:30:00,106.98,107.39,106.84,107.17,93601.0,86.568,86.8998,86.4548,86.7218,93601.0
2016-01-12 14:00:00,107.14,107.21,106.67,106.86,98003.0,86.6975,86.7542,86.3172,86.4709,98003.0
2016-01-12 14:30:00,106.84,107.3,106.82,107.2,90948.0,86.4548,86.827,86.4386,86.7461,90948.0
2016-01-12 15:00:00,107.19,107.82,107.03,107.71,152066.0,86.738,87.2478,86.6085,87.1588,152066.0
2016-01-12 15:30:00,107.68,108.2,107.49,108.03,366341.0,87.1345,87.5553,86.9807,87.4177,366341.0
2016-01-13 09:30:00,108.27,108.83,108.17,108.38,208001.0,87.6119,88.0651,87.531,87.7009,208001.0
2016-01-13 10:00:00,108.38,108.67,108.2,108.28,168896.0,87.7009,87.9356,87.5553,87.62,168896.0
2016-01-13 10:30:00,108.25,108.5,107.99,108.44,135571.0,87.5957,87.798,87.3853,87.7495,135571.0
2016-01-13 11:00:00,108.43,108.52,107.87,107.91,88830.0,87.7414,87.8142,87.2882,87.3206,88830.0
2016-01-13 11:30:00,107.9,108.35,107.51,107.56,216518.0,87.3125,87.6766,86.9969,87.0374,216518.0
2016-01-13 12:00:00,107.56,107.81,107.48,107.54,119043.0,87.0374,87.2397,86.9726,87.0212,119043.0
2016-01-13 12:30:00,107.53,107.54,106.87,107.03,101831.0,87.0131,87.0212,86.479,86.6085,101831.0
2016-01-13 13:00:00,106.99,107.05,106.72,106.75,90505.0,86.5761,86.6247,86.3576,86.3819,90505.0
2016-01-13 13:30:00,106.73,106.88,106.2,106.34,149876.0,86.3657,86.4871,85.9369,86.0502,149876.0
2016-01-13 14:00:00,106.33,106.69,106.26,106.54,173072.0,86.0421,86.3334,85.9854,86.212,173072.0
2016-01-13 14:30:00,106.48,106.49,105.83,106.25,219922.0,86.1634,86.1715,85.6375,85.9773,219922.0
2016-01-13 15:00:00,106.28,106.77,106.21,106.6,213528.0,86.0016,86.3981,85.945,86.2605,213528.0
2016-01-13 15:30:00,106.58,106.63,105.93,106.06,359380.0,86.2444,86.2848,85.7184,85.8236,359380.0
2016-01-14 09:30:00,105.94,106.78,105.83,106.4,176756.0,85.7265,86.4062,85.6375,86.0987,176756.0
2016-01-14 10:00:00,106.42,107.28,106.36,107.19,157287.0,86.1149,86.8108,86.0663,86.738,157287.0
2016-01-14 10:30:00,107.19,107.85,107.13,107.34,121109.0,86.738,87.272,86.6894,86.8593,121109.0
2016-01-14 11:00:00,107.37,107.56,107.09,107.27,76351.0,86.8836,87.0374,86.657,86.8027,76351.0
2016-01-14 11:30:00,107.3,107.42,106.96,107.42,49372.0,86.827,86.9241,86.5519,86.9241,49372.0
2016-01-14 12:00:00,107.45,107.57,107.12,107.29,43019.0,86.9484,87.0455,86.6813,86.8189,43019.0
2016-01-14 12:30:00,107.35,107.71,107.26,107.39,46209.0,86.8674,87.1588,86.7946,86.8998,46209.0
2016-01-14 13:00:00,107.36,107.9,107.31,107.8,68656.0,86.8755,87.3125,86.8351,87.2316,68656.0
2016-01-14 13:30:00,107.81,107.85,107.56,107.64,58708.0,87.2397,87.272,87.0374,87.1021,58708.0
2016-01-14 14:00:00,107.67,107.7,107.34,107.6,62303.0,87.1264,87.1507,86.8593,87.0697,62303.0
2016-01-14 14:30:00,107.6,107.96,107.55,107.9,65174.0,87.0697,87.3611,87.0293,87.3125,65174.0
2016-01-14 15:00:00,107.92,108.01,107.62,107.63,97455.0,87.3287,87.4015,87.0859,87.094,97455.0
2016-01-14 15:30:00,107.64,107.65,106.9,106.96,338430.0,87.1021,87.1102,86.5033,86.5519,338430.0
2016-01-15 09:30:00,103.28,105.73,103.28,104.5,260587.0,83.574,85.5565,83.574,84.5612,260587.0
2016-01-15 10:00:00,104.51,105.5,104.36,105.39,120339.0,84.5693,85.3704,84.4479,85.2814,120339.0
2016-01-15 10:30:00,105.39,105.72,104.81,104.86,102240.0,85.2814,85.5484,84.8121,84.8525,102240.0
2016-01-15 11:00:00,104.83,105.16,104.54,105.06,139947.0,84.8283,85.0953,84.5936,85.0144,139947.0
2016-01-15 11:30:00,105.04,105.11,104.52,104.6,96227.0,84.9982,85.0548,84.5774,84.6421,96227.0
2016-01-15 12:00:00,104.6,104.82,104.22,104.35,97756.0,84.6421,84.8202,84.3347,84.4398,97756.0
2016-01-15 12:30:00,104.33,104.65,104.05,104.61,125742.0,84.4237,84.6826,84.1971,84.6502,125742.0
2016-01-15 13:00:00,104.59,104.63,104.18,104.25,108608.0,84.6341,84.6664,84.3023,84.3589,108608.0
2016-01-15 13:30:00,104.22,104.64,104.19,104.62,95575.0,84.3347,84.6745,84.3104,84.6583,95575.0
2016-01-15 14:00:00,104.6,104.87,104.45,104.53,94671.0,84.6421,84.8606,84.5208,84.5855,94671.0
2016-01-15 14:30:00,104.52,105.36,104.37,105.36,125259.0,84.5774,85.2571,84.456,85.2571,125259.0
2016-01-15 15:00:00,105.35,105.51,104.84,105.18,181628.0,85.249,85.3785,84.8364,85.1115,181628.0
2016-01-15 15:30:00,105.19,105.38,104.99,105.11,309709.0,85.1196,85.2733,84.9577,85.0548,309709.0
2016-01-19 09:30:00,106.61,106.67,105.65,106.32,221955.0,86.2686,86.3172,85.4918,86.034,221955.0
2016-01-19 10:00:00,106.31,106.36,105.92,106.15,182616.0,86.0259,86.0663,85.7103,85.8964,182616.0
2016-01-19 10:30:00,106.15,106.22,105.58,105.75,124061.0,85.8964,85.953,85.4352,85.5727,124061.0
2016-01-19 11:00:00,105.73,105.87,105.45,105.86,132022.0,85.5565,85.6698,85.33,85.6617,132022.0
2016-01-19 11:30:00,105.85,106.05,105.67,105.76,86868.0,85.6536,85.8155,85.508,85.5808,86868.0
2016-01-19 12:00:00,105.75,105.79,105.53,105.74,146081.0,85.5727,85.6051,85.3947,85.5646,146081.0
2016-01-19 12:30:00,105.75,105.95,105.63,105.85,98780.0,85.5727,85.7346,85.4756,85.6536,98780.0
2016-01-19 13:00:00,105.86,106.07,105.66,105.76,111776.0,85.6617,85.8317,85.4999,85.5808,111776.0
2016-01-19 13:30:00,105.76,105.97,105.64,105.86,79151.0,85.5808,85.7507,85.4837,85.6617,79151.0
2016-01-19 14:00:00,105.84,105.88,105.28,105.6,109711.0,85.6456,85.6779,85.1924,85.4513,109711.0
2016-01-19 14:30:00,105.58,105.75,105.31,105.51,144285.0,85.4352,85.5727,85.2167,85.3785,144285.0
2016-01-19 15:00:00,105.5,105.87,105.38,105.8,200531.0,85.3704,85.6698,85.2733,85.6132,200531.0
2016-01-19 15:30:00,105.81,106.15,105.67,105.74,361458.0,85.6213,85.8964,85.508,85.5646,361458.0
2016-01-20 09:30:00,104.89,104.95,104.4,104.73,196094.0,84.8768,84.9254,84.4803,84.7473,196094.0
2016-01-20 10:00:00,104.72,104.72,104.04,104.23,225146.0,84.7392,84.7392,84.189,84.3427,225146.0
2016-01-20 10:30:00,104.23,104.33,103.45,103.56,167313.0,84.3427,84.4237,83.7116,83.8006,167313.0
2016-01-20 11:00:00,103.56,103.78,103.45,103.56,117683.0,83.8006,83.9786,83.7116,83.8006,117683.0
2016-01-20 11:30:00,103.57,103.75,103.06,103.14,110892.0,83.8087,83.9543,83.396,83.4607,110892.0
2016-01-20 12:00:00,103.11,103.26,102.68,102.76,175455.0,83.4364,83.5578,83.0885,83.1532,175455.0
2016-01-20 12:30:00,102.76,103.28,102.73,103.25,114217.0,83.1532,83.574,83.1289,83.5497,114217.0
2016-01-20 13:00:00,103.3,103.37,102.69,102.94,125495.0,83.5902,83.6468,83.0966,83.2989,125495.0
2016-01-20 13:30:00,102.93,103.49,102.91,103.46,159677.0,83.2908,83.7439,83.2746,83.7197,159677.0
2016-01-20 14:00:00,103.44,103.58,103.22,103.27,224773.0,83.7035,83.8168,83.5255,83.5659,224773.0
2016-01-20 14:30:00,103.26,103.76,103.21,103.5,230543.0,83.5578,83.9624,83.5174,83.752,230543.0
2016-01-20 15:00:00,103.51,104.35,103.33,104.23,297154.0,83.7601,84.4398,83.6145,84.3427,297154.0
2016-01-20 15:30:00,104.21,104.44,103.58,103.65,564188.0,84.3266,84.5127,83.8168,83.8734,564188.0
2016-01-21 09:30:00,103.86,105.1,101.23,101.67,480147.0,84.0433,85.0467,81.9151,82.2712,480147.0
2016-01-21 10:00:00,101.68,102.24,101.44,101.69,313647.0,82.2793,82.7324,82.0851,82.2874,313647.0
2016-01-21 10:30:00,101.64,102.07,101.52,101.58,260174.0,82.2469,82.5949,82.1498,82.1984,260174.0
2016-01-21 11:00:00,101.6,102.26,101.3,102.24,244422.0,82.2146,82.7486,81.9718,82.7324,244422.0
2016-01-21 11:30:00,102.22,103.43,102.14,103.32,139311.0,82.7163,83.6954,82.6515,83.6064,139311.0
2016-01-21 12:00:00,103.39,103.43,102.02,102.82,227439.0,83.663,83.6954,82.5544,83.2018,227439.0
2016-01-21 12:30:00,102.79,103.14,102.62,103.14,99597.0,83.1775,83.4607,83.0399,83.4607,99597.0
2016-01-21 13:00:00,103.1,103.18,102.73,102.73,121246.0,83.4283,83.4931,83.1289,83.1289,121246.0
2016-01-21 13:30:00,102.75,103.07,102.41,103.05,109582.0,83.1451,83.4041,82.87,83.3879,109582.0
2016-01-21 14:00:00,103.06,103.16,102.35,102.58,123525.0,83.396,83.4769,82.8214,83.0076,123525.0
2016-01-21 14:30:00,102.56,102.95,102.41,102.85,106045.0,82.9914,83.307,82.87,83.226,106045.0
2016-01-21 15:00:00,102.87,102.97,102.49,102.85,106175.0,83.2422,83.3232,82.9347,83.226,106175.0
2016-01-21 15:30:00,102.83,103.07,102.67,102.68,308817.0,83.2099,83.4041,83.0804,83.0885,308817.0
2016-01-22 09:30:00,103.63,103.9,102.81,103.5,184646.0,83.8572,84.0757,83.1937,83.752,184646.0
2016-01-22 10:00:00,103.51,103.53,102.35,102.59,225139.0,83.7601,83.7763,82.8214,83.0157,225139.0
2016-01-22 10:30:00,102.62,103.04,102.4,102.55,201521.0,83.0399,83.3798,82.8619,82.9833,201521.0
2016-01-22 11:00:00,102.57,102.83,102.31,102.44,196388.0,82.9995,83.2099,82.7891,82.8943,196388.0
2016-01-22 11:30:00,102.42,102.52,102.08,102.12,148026.0,82.8781,82.959,82.603,82.6353,148026.0
2016-01-22 12:00:00,102.11,102.55,102.1,102.44,126485.0,82.6272,82.9833,82.6192,82.8943,126485.0
2016-01-22 12:30:00,102.44,102.54,102.3,102.48,101077.0,82.8943,82.9752,82.781,82.9266,101077.0
2016-01-22 13:00:00,102.5,102.86,102.47,102.8,86244.0,82.9428,83.2341,82.9186,83.1856,86244.0
2016-01-22 13:30:00,102.81,103.11,102.81,103.03,62514.0,83.1937,83.4364,83.1937,83.3717,62514.0
2016-01-22 14:00:00,103.02,103.32,102.9,102.9,94255.0,83.3636,83.6064,83.2665,83.2665,94255.0
2016-01-22 14:30:00,102.89,103.07,102.77,103.05,95466.0,83.2584,83.4041,83.1613,83.3879,95466.0
2016-01-22 15:00:00,103.05,103.07,102.68,102.94,117123.0,83.3879,83.4041,83.0885,83.2989,117123.0
2016-01-22 15:30:00,102.94,103.22,102.83,103.15,367556.0,83.2989,83.5255,83.2099,83.4688,367556.0
2016-01-25 09:30:00,102.53,103.0,101.65,101.99,239117.0,82.9671,83.3474,82.255,82.5301,239117.0
2016-01-25 10:00:00,101.95,102.17,101.55,101.9,209653.0,82.4978,82.6758,82.1741,82.4573,209653.0
2016-01-25 10:30:00,101.89,102.31,101.78,102.22,177320.0,82.4492,82.7891,82.3602,82.7163,177320.0
2016-01-25 11:00:00,102.21,102.39,102.02,102.38,149895.0,82.7082,82.8538,82.5544,82.8457,149895.0
2016-01-25 11:30:00,102.42,102.73,102.36,102.72,147883.0,82.8781,83.1289,82.8295,83.1209,147883.0
2016-01-25 12:00:00,102.7,102.96,102.52,102.75,133806.0,83.1047,83.3151,82.959,83.1451,133806.0
2016-01-25 12:30:00,102.77,103.06,102.73,103.02,100653.0,83.1613,83.396,83.1289,83.3636,100653.0
2016-01-25 13:00:00,103.01,103.34,102.97,103.3,99541.0,83.3555,83.6226,83.3232,83.5902,99541.0
2016-01-25 13:30:00,103.29,103.4,102.82,102.87,129478.0,83.5821,83.6711,83.2018,83.2422,129478.0
2016-01-25 14:00:00,102.87,103.11,102.79,103.11,132605.0,83.2422,83.4364,83.1775,83.4364,132605.0
2016-01-25 14:30:00,103.11,103.12,102.46,102.55,141188.0,83.4364,83.4445,82.9105,82.9833,141188.0
2016-01-25 15:00:00,102.54,102.63,102.17,102.29,156463.0,82.9752,83.048,82.6758,82.7729,156463.0
2016-01-25 15:30:00,102.28,102.34,102.0,102.06,461604.0,82.7648,82.8134,82.5382,82.5868,461604.0
2016-01-26 09:30:00,102.26,103.32,102.18,103.25,170257.0,82.7486,83.6064,82.6839,83.5497,170257.0
2016-01-26 10:00:00,103.27,103.62,103.22,103.37,119888.0,83.5659,83.8491,83.5255,83.6468,119888.0
2016-01-26 10:30:00,103.38,103.88,103.38,103.49,111030.0,83.6549,84.0595,83.6549,83.7439,111030.0
2016-01-26 11:00:00,103.47,103.71,103.4,103.42,94938.0,83.7278,83.922,83.6711,83.6873,94938.0
2016-01-26 11:30:00,103.43,103.6,103.29,103.5,83273.0,83.6954,83.8329,83.5821,83.752,83273.0
2016-01-26 12:00:00,103.51,103.88,103.5,103.86,111171.0,83.7601,84.0595,83.752,84.0433,111171.0
2016-01-26 12:30:00,103.9,104.0,103.62,103.69,72268.0,84.0757,84.1566,83.8491,83.9058,72268.0
2016-01-26 13:00:00,103.71,103.82,103.55,103.55,75375.0,83.922,84.011,83.7925,83.7925,75375.0
2016-01-26 13:30:00,103.57,103.61,103.44,103.48,76107.0,83.8087,83.841,83.7035,83.7358,76107.0
2016-01-26 14:00:00,103.47,103.48,103.14,103.19,85467.0,83.7278,83.7358,83.4607,83.5012,85467.0
2016-01-26 14:30:00,103.18,103.35,103.11,103.24,96120.0,83.4931,83.6306,83.4364,83.5416,96120.0
2016-01-26 15:00:00,103.23,103.26,102.9,102.95,191217.0,83.5335,83.5578,83.2665,83.307,191217.0
2016-01-26 15:30:00,102.95,103.26,102.85,103.24,350329.0,83.307,83.5578,83.226,83.5416,350329.0
2016-01-27 09:30:00,103.07,103.41,102.96,103.18,73486.0,83.4041,83.6792,83.3151,83.4931,73486.0
2016-01-27 10:00:00,103.17,103.22,102.81,102.87,65560.0,83.485,83.5255,83.1937,83.2422,65560.0
2016-01-27 10:30:00,102.9,103.19,102.89,102.99,83708.0,83.2665,83.5012,83.2584,83.3393,83708.0
2016-01-27 11:00:00,103.01,103.65,102.98,103.64,91858.0,83.3555,83.8734,83.3312,83.8653,91858.0
2016-01-27 11:30:00,103.64,104.46,103.64,104.4,94319.0,83.8653,84.5289,83.8653,84.4803,94319.0
2016-01-27 12:00:00,104.41,104.75,104.4,104.55,56772.0,84.4884,84.7635,84.4803,84.6017,56772.0
2016-01-27 12:30:00,104.55,104.56,104.2,104.2,51539.0,84.6017,84.6098,84.3185,84.3185,51539.0
2016-01-27 13:00:00,104.19,104.31,104.08,104.14,61560.0,84.3104,84.4075,84.2214,84.2699,61560.0
2016-01-27 13:30:00,104.17,104.2,103.96,104.18,58098.0,84.2942,84.3185,84.1243,84.3023,58098.0
2016-01-27 14:00:00,104.18,104.37,103.34,103.69,102305.0,84.3023,84.456,83.6226,83.9058,102305.0
2016-01-27 14:30:00,103.69,103.74,102.99,103.17,94674.0,83.9058,83.9462,83.3393,83.485,94674.0
2016-01-27 15:00:00,103.16,103.18,102.73,103.01,194761.0,83.4769,83.4931,83.1289,83.3555,194761.0
2016-01-27 15:30:00,103.03,103.38,102.88,103.31,234643.0,83.3717,83.6549,83.2503,83.5983,234643.0
2016-01-28 09:30:00,103.79,104.24,103.27,104.04,99384.0,83.9867,84.3508,83.5659,84.189,99384.0
2016-01-28 10:00:00,104.04,104.05,103.75,103.86,79032.0,84.189,84.1971,83.9543,84.0433,79032.0
2016-01-28 10:30:00,103.84,103.88,103.3,103.59,67742.0,84.0272,84.0595,83.5902,83.8249,67742.0
2016-01-28 11:00:00,103.58,103.91,103.58,103.73,47974.0,83.8168,84.0838,83.8168,83.9381,47974.0
2016-01-28 11:30:00,103.71,103.73,103.06,103.06,115551.0,83.922,83.9381,83.396,83.396,115551.0
2016-01-28 12:00:00,103.06,103.98,103.04,103.98,40143.0,83.396,84.1404,83.3798,84.1404,40143.0
2016-01-28 12:30:00,103.98,104.37,103.91,104.18,62775.0,84.1404,84.456,84.0838,84.3023,62775.0
2016-01-28 13:00:00,104.18,104.35,103.81,104.16,63233.0,84.3023,84.4398,84.0029,84.2861,63233.0
2016-01-28 13:30:00,104.15,104.38,104.08,104.14,51319.0,84.278,84.4641,84.2214,84.2699,51319.0
2016-01-28 14:00:00,104.14,104.75,104.11,104.7,80018.0,84.2699,84.7635,84.2456,84.7231,80018.0
2016-01-28 14:30:00,104.7,104.78,104.39,104.54,67699.0,84.7231,84.7878,84.4722,84.5936,67699.0
2016-01-28 15:00:00,104.54,104.82,104.44,104.57,109490.0,84.5936,84.8202,84.5127,84.6179,109490.0
2016-01-28 15:30:00,104.55,104.69,104.35,104.41,195158.0,84.6017,84.715,84.4398,84.4884,195158.0
2016-01-29 09:30:00,105.28,105.51,104.97,105.45,111702.0,85.1924,85.3785,84.9415,85.33,111702.0
2016-01-29 10:00:00,105.53,105.59,105.28,105.36,106171.0,85.3947,85.4433,85.1924,85.2571,106171.0
2016-01-29 10:30:00,105.36,105.77,105.18,105.51,72574.0,85.2571,85.5889,85.1115,85.3785,72574.0
2016-01-29 11:00:00,105.51,106.04,105.51,105.98,66955.0,85.3785,85.8074,85.3785,85.7588,66955.0
2016-01-29 11:30:00,105.97,106.17,105.79,106.12,66271.0,85.7507,85.9126,85.6051,85.8721,66271.0
2016-01-29 12:00:00,106.15,106.35,105.98,106.22,51505.0,85.8964,86.0582,85.7588,85.953,51505.0
2016-01-29 12:30:00,106.26,106.33,106.09,106.12,80815.0,85.9854,86.0421,85.8479,85.8721,80815.0
2016-01-29 13:00:00,106.13,106.36,105.98,106.2,64343.0,85.8802,86.0663,85.7588,85.9369,64343.0
2016-01-29 13:30:00,106.22,106.59,106.22,106.41,62562.0,85.953,86.2525,85.953,86.1068,62562.0
2016-01-29 14:00:00,106.39,106.59,106.33,106.56,62671.0,86.0906,86.2525,86.0421,86.2282,62671.0
2016-01-29 14:30:00,106.56,106.63,106.45,106.52,76558.0,86.2282,86.2848,86.1392,86.1958,76558.0
2016-01-29 15:00:00,106.56,106.88,106.5,106.85,138440.0,86.2282,86.4871,86.1796,86.4628,138440.0
2016-01-29 15:30:00,106.84,107.07,106.72,107.03,343922.0,86.4548,86.6409,86.3576,86.6085,343922.0
2016-02-01 09:30:00,106.49,107.06,106.17,106.58,159349.0,86.1715,86.6328,85.9126,86.2444,159349.0
2016-02-01 10:00:00,106.59,106.6,106.21,106.45,120276.0,86.2525,86.2605,85.945,86.1392,120276.0
2016-02-01 10:30:00,106.43,106.69,106.33,106.69,86747.0,86.123,86.3334,86.0421,86.3334,86747.0
2016-02-01 11:00:00,106.7,106.75,106.46,106.72,77955.0,86.3415,86.3819,86.1473,86.3576,77955.0
2016-02-01 11:30:00,106.73,107.04,106.66,107.03,70177.0,86.3657,86.6166,86.3091,86.6085,70177.0
2016-02-01 12:00:00,107.03,107.03,106.35,106.38,58755.0,86.6085,86.6085,86.0582,86.0825,58755.0
2016-02-01 12:30:00,106.39,106.46,106.23,106.27,71559.0,86.0906,86.1473,85.9611,85.9935,71559.0
2016-02-01 13:00:00,106.3,106.53,106.24,106.47,63119.0,86.0178,86.2039,85.9692,86.1553,63119.0
2016-02-01 13:30:00,106.47,106.55,106.38,106.43,70049.0,86.1553,86.2201,86.0825,86.123,70049.0
2016-02-01 14:00:00,106.45,106.62,106.38,106.62,82442.0,86.1392,86.2767,86.0825,86.2767,82442.0
2016-02-01 14:30:00,106.61,106.82,106.54,106.72,87445.0,86.2686,86.4386,86.212,86.3576,87445.0
2016-02-01 15:00:00,106.71,107.16,106.63,107.13,143351.0,86.3496,86.7137,86.2848,86.6894,143351.0
2016-02-01 15:30:00,107.14,107.35,106.99,107.01,332032.0,86.6975,86.8674,86.5761,86.5923,332032.0
2016-02-02 09:30:00,105.5,106.12,105.5,106.02,124881.0,85.3704,85.8721,85.3704,85.7912,124881.0
2016-02-02 10:00:00,106.0,106.01,105.67,105.82,190921.0,85.775,85.7831,85.508,85.6294,190921.0
2016-02-02 10:30:00,105.82,106.05,105.5,105.54,126064.0,85.6294,85.8155,85.3704,85.4028,126064.0
2016-02-02 11:00:00,105.55,106.12,105.55,105.95,81325.0,85.4109,85.8721,85.4109,85.7346,81325.0
2016-02-02 11:30:00,105.96,106.31,105.93,106.08,67413.0,85.7427,86.0259,85.7184,85.8398,67413.0
2016-02-02 12:00:00,106.08,106.16,105.62,105.73,63166.0,85.8398,85.9045,85.4675,85.5565,63166.0
2016-02-02 12:30:00,105.76,106.23,105.74,106.0,69368.0,85.5808,85.9611,85.5646,85.775,69368.0
2016-02-02 13:00:00,106.01,106.26,105.82,106.2,55705.0,85.7831,85.9854,85.6294,85.9369,55705.0
2016-02-02 13:30:00,106.16,106.19,105.83,105.91,63809.0,85.9045,85.9288,85.6375,85.7022,63809.0
2016-02-02 14:00:00,105.92,106.22,105.89,106.05,88955.0,85.7103,85.953,85.686,85.8155,88955.0
2016-02-02 14:30:00,106.07,106.44,106.0,106.15,92107.0,85.8317,86.1311,85.775,85.8964,92107.0
2016-02-02 15:00:00,106.14,106.14,105.79,105.92,113007.0,85.8883,85.8883,85.6051,85.7103,113007.0
2016-02-02 15:30:00,105.93,106.24,105.91,106.05,212463.0,85.7184,85.9692,85.7022,85.8155,212463.0
2016-02-03 09:30:00,106.35,106.53,105.72,106.03,112294.0,86.0582,86.2039,85.5484,85.7993,112294.0
2016-02-03 10:00:00,106.0,106.03,105.02,105.21,236325.0,85.775,85.7993,84.982,85.1358,236325.0
2016-02-03 10:30:00,105.15,105.38,104.74,105.24,155791.0,85.0872,85.2733,84.7554,85.16,155791.0
2016-02-03 11:00:00,105.26,105.36,104.86,105.26,81947.0,85.1762,85.2571,84.8525,85.1762,81947.0
2016-02-03 11:30:00,105.26,105.77,105.14,105.69,93946.0,85.1762,85.5889,85.0791,85.5242,93946.0
2016-02-03 12:00:00,105.73,105.88,105.4,105.63,56451.0,85.5565,85.6779,85.2895,85.4756,56451.0
2016-02-03 12:30:00,105.6,105.66,105.31,105.63,48778.0,85.4513,85.4999,85.2167,85.4756,48778.0
2016-02-03 13:00:00,105.6,105.75,105.41,105.53,73580.0,85.4513,85.5727,85.2976,85.3947,73580.0
2016-02-03 13:30:00,105.54,105.54,105.27,105.3,61011.0,85.4028,85.4028,85.1843,85.2086,61011.0
2016-02-03 14:00:00,105.32,106.71,105.32,106.59,89617.0,85.2248,86.3496,85.2248,86.2525,89617.0
2016-02-03 14:30:00,106.65,107.16,106.54,107.08,107615.0,86.301,86.7137,86.212,86.649,107615.0
2016-02-03 15:00:00,107.07,107.51,106.85,106.85,155561.0,86.6409,86.9969,86.4628,86.4628,155561.0
2016-02-03 15:30:00,106.89,107.0,106.64,106.9,290151.0,86.4952,86.5842,86.2929,86.5033,290151.0
2016-02-04 09:30:00,106.76,107.57,106.69,107.28,123797.0,86.39,87.0455,86.3334,86.8108,123797.0
2016-02-04 10:00:00,107.28,107.57,106.59,106.94,86896.0,86.8108,87.0455,86.2525,86.5357,86896.0
2016-02-04 10:30:00,106.91,107.48,106.79,107.4,124154.0,86.5114,86.9726,86.4143,86.9079,124154.0
2016-02-04 11:00:00,107.34,107.39,107.0,107.13,75682.0,86.8593,86.8998,86.5842,86.6894,75682.0
2016-02-04 11:30:00,107.13,107.16,106.6,106.63,58608.0,86.6894,86.7137,86.2605,86.2848,58608.0
2016-02-04 12:00:00,106.68,107.35,106.63,107.16,64954.0,86.3253,86.8674,86.2848,86.7137,64954.0
2016-02-04 12:30:00,107.09,107.3,106.92,107.09,37085.0,86.657,86.827,86.5195,86.657,37085.0
2016-02-04 13:00:00,107.11,107.42,107.04,107.32,78526.0,86.6732,86.9241,86.6166,86.8432,78526.0
2016-02-04 13:30:00,107.32,107.46,106.91,106.94,73698.0,86.8432,86.9565,86.5114,86.5357,73698.0
2016-02-04 14:00:00,106.94,106.96,106.63,106.73,68630.0,86.5357,86.5519,86.2848,86.3657,68630.0
2016-02-04 14:30:00,106.68,106.98,106.59,106.98,78305.0,86.3253,86.568,86.2525,86.568,78305.0
2016-02-04 15:00:00,106.98,107.19,106.77,107.04,117179.0,86.568,86.738,86.3981,86.6166,117179.0
2016-02-04 15:30:00,107.06,107.54,106.9,107.49,266481.0,86.6328,87.0212,86.5033,86.9807,266481.0
2016-02-05 09:30:00,107.49,108.0,107.32,107.57,227741.0,86.9807,87.3934,86.8432,87.0455,227741.0
2016-02-05 10:00:00,107.59,107.96,107.12,107.12,164394.0,87.0616,87.3611,86.6813,86.6813,164394.0
2016-02-05 10:30:00,107.09,107.6,106.75,106.83,132364.0,86.657,87.0697,86.3819,86.4467,132364.0
2016-02-05 11:00:00,106.84,107.21,106.57,106.71,73498.0,86.4548,86.7542,86.2363,86.3496,73498.0
2016-02-05 11:30:00,106.69,106.82,106.32,106.72,84418.0,86.3334,86.4386,86.034,86.3576,84418.0
2016-02-05 12:00:00,106.77,106.81,106.19,106.42,203004.0,86.3981,86.4305,85.9288,86.1149,203004.0
2016-02-05 12:30:00,106.41,106.52,106.06,106.27,147019.0,86.1068,86.1958,85.8236,85.9935,147019.0
2016-02-05 13:00:00,106.25,106.46,106.08,106.34,122171.0,85.9773,86.1473,85.8398,86.0502,122171.0
2016-02-05 13:30:00,106.31,106.31,106.03,106.25,162580.0,86.0259,86.0259,85.7993,85.9773,162580.0
2016-02-05 14:00:00,106.28,106.32,106.06,106.22,94840.0,86.0016,86.034,85.8236,85.953,94840.0
2016-02-05 14:30:00,106.19,106.28,106.05,106.12,134096.0,85.9288,86.0016,85.8155,85.8721,134096.0
2016-02-05 15:00:00,106.12,106.37,106.02,106.25,169277.0,85.8721,86.0744,85.7912,85.9773,169277.0
2016-02-05 15:30:00,106.24,106.33,106.01,106.31,460193.0,85.9692,86.0421,85.7831,86.0259,460193.0
2016-02-08 09:30:00,105.18,106.0,105.08,105.12,346917.0,85.1115,85.775,85.0306,85.0629,346917.0
2016-02-08 10:00:00,105.09,105.32,104.99,105.14,277227.0,85.0387,85.2248,84.9577,85.0791,277227.0
2016-02-08 10:30:00,105.13,105.31,104.81,105.21,272079.0,85.071,85.2167,84.8121,85.1358,272079.0
2016-02-08 11:00:00,105.21,105.3,104.58,104.66,168290.0,85.1358,85.2086,84.626,84.6907,168290.0
2016-02-08 11:30:00,104.67,104.73,104.29,104.54,111316.0,84.6988,84.7473,84.3913,84.5936,111316.0
2016-02-08 12:00:00,104.6,104.96,104.6,104.77,58373.0,84.6421,84.9335,84.6421,84.7797,58373.0
2016-02-08 12:30:00,104.79,104.94,104.57,104.59,107270.0,84.7959,84.9173,84.6179,84.6341,107270.0
2016-02-08 13:00:00,104.62,104.7,104.49,104.63,89420.0,84.6583,84.7231,84.5531,84.6664,89420.0
2016-02-08 13:30:00,104.61,104.7,103.97,104.05,227007.0,84.6502,84.7231,84.1324,84.1971,227007.0
2016-02-08 14:00:00,104.06,104.34,103.93,104.27,165817.0,84.2052,84.4318,84.1,84.3751,165817.0
2016-02-08 14:30:00,104.26,104.61,104.2,104.52,150424.0,84.367,84.6502,84.3185,84.5774,150424.0
2016-02-08 15:00:00,104.52,105.11,104.46,105.08,276659.0,84.5774,85.0548,84.5289,85.0306,276659.0
2016-02-08 15:30:00,105.09,105.95,105.07,105.61,482043.0,85.0387,85.7346,85.0225,85.4594,482043.0
2016-02-09 09:30:00,105.09,105.97,103.77,105.86,158838.0,85.0387,85.7507,83.9705,85.6617,158838.0
2016-02-09 10:00:00,105.86,106.08,105.47,105.54,120332.0,85.6617,85.8398,85.3461,85.4028,120332.0
2016-02-09 10:30:00,105.54,105.64,105.26,105.31,92296.0,85.4028,85.4837,85.1762,85.2167,92296.0
2016-02-09 11:00:00,105.3,105.75,105.27,105.57,124108.0,85.2086,85.5727,85.1843,85.4271,124108.0
2016-02-09 11:30:00,105.59,105.61,104.99,105.09,83334.0,85.4433,85.4594,84.9577,85.0387,83334.0
2016-02-09 12:00:00,105.1,105.43,104.98,105.35,55599.0,85.0467,85.3138,84.9496,85.249,55599.0
2016-02-09 12:30:00,105.33,105.43,105.2,105.42,68337.0,85.2329,85.3138,85.1277,85.3057,68337.0
2016-02-09 13:00:00,105.4,105.49,104.95,105.05,75832.0,85.2895,85.3623,84.9254,85.0063,75832.0
2016-02-09 13:30:00,105.08,105.38,105.04,105.28,74783.0,85.0306,85.2733,84.9982,85.1924,74783.0
2016-02-09 14:00:00,105.27,105.65,105.26,105.41,82252.0,85.1843,85.4918,85.1762,85.2976,82252.0
2016-02-09 14:30:00,105.4,105.83,105.39,105.74,77203.0,85.2895,85.6375,85.2814,85.5646,77203.0
2016-02-09 15:00:00,105.76,106.14,105.75,105.87,219006.0,85.5808,85.8883,85.5727,85.6698,219006.0
2016-02-09 15:30:00,105.85,106.06,105.63,105.92,284633.0,85.6536,85.8236,85.4756,85.7103,284633.0
2016-02-10 09:30:00,106.38,107.45,105.95,107.4,162543.0,86.0825,86.9484,85.7346,86.9079,162543.0
2016-02-10 10:00:00,107.41,107.56,106.99,107.33,130998.0,86.916,87.0374,86.5761,86.8513,130998.0
2016-02-10 10:30:00,107.35,107.65,106.68,106.71,158228.0,86.8674,87.1102,86.3253,86.3496,158228.0
2016-02-10 11:00:00,106.77,106.84,106.23,106.28,76923.0,86.3981,86.4548,85.9611,86.0016,76923.0
2016-02-10 11:30:00,106.25,106.68,106.19,106.59,47012.0,85.9773,86.3253,85.9288,86.2525,47012.0
2016-02-10 12:00:00,106.6,106.63,106.27,106.49,41766.0,86.2605,86.2848,85.9935,86.1715,41766.0
2016-02-10 12:30:00,106.51,106.81,106.36,106.8,51373.0,86.1877,86.4305,86.0663,86.4224,51373.0
2016-02-10 13:00:00,106.81,106.82,106.25,106.32,54592.0,86.4305,86.4386,85.9773,86.034,54592.0
2016-02-10 13:30:00,106.31,106.43,106.13,106.23,58306.0,86.0259,86.123,85.8802,85.9611,58306.0
2016-02-10 14:00:00,106.24,106.46,106.23,106.36,62292.0,85.9692,86.1473,85.9611,86.0663,62292.0
2016-02-10 14:30:00,106.38,106.48,106.03,106.09,70874.0,86.0825,86.1634,85.7993,85.8479,70874.0
2016-02-10 15:00:00,106.12,106.37,105.74,105.76,108927.0,85.8721,86.0744,85.5646,85.5808,108927.0
2016-02-10 15:30:00,105.76,105.94,105.6,105.69,259991.0,85.5808,85.7265,85.4513,85.5242,259991.0
2016-02-11 09:30:00,103.73,104.56,103.39,104.23,193902.0,83.9381,84.6098,83.663,84.3427,193902.0
2016-02-11 10:00:00,104.19,104.22,103.59,103.62,146115.0,84.3104,84.3347,83.8249,83.8491,146115.0
2016-02-11 10:30:00,103.63,103.82,103.5,103.54,121899.0,83.8572,84.011,83.752,83.7844,121899.0
2016-02-11 11:00:00,103.53,103.56,103.15,103.23,124271.0,83.7763,83.8006,83.4688,83.5335,124271.0
2016-02-11 11:30:00,103.25,103.45,103.07,103.39,105987.0,83.5497,83.7116,83.4041,83.663,105987.0
2016-02-11 12:00:00,103.37,103.63,103.22,103.41,77277.0,83.6468,83.8572,83.5255,83.6792,77277.0
2016-02-11 12:30:00,103.39,103.61,103.32,103.57,82008.0,83.663,83.841,83.6064,83.8087,82008.0
2016-02-11 13:00:00,103.55,103.93,103.48,103.93,62443.0,83.7925,84.1,83.7358,84.1,62443.0
2016-02-11 13:30:00,103.88,104.04,103.57,103.8,72548.0,84.0595,84.189,83.8087,83.9948,72548.0
2016-02-11 14:00:00,103.78,103.78,103.25,103.33,106472.0,83.9786,83.9786,83.5497,83.6145,106472.0
2016-02-11 14:30:00,103.33,104.46,103.26,104.09,382157.0,83.6145,84.5289,83.5578,84.2295,382157.0
2016-02-11 15:00:00,104.11,104.12,103.62,103.97,169155.0,84.2456,84.2537,83.8491,84.1324,169155.0
2016-02-11 15:30:00,103.92,104.21,103.68,103.73,298900.0,84.0919,84.3266,83.8977,83.9381,298900.0
2016-02-12 09:30:00,104.65,105.65,104.18,105.48,235509.0,84.6826,85.4918,84.3023,85.3542,235509.0
2016-02-12 10:00:00,105.5,106.19,105.29,106.04,219476.0,85.3704,85.9288,85.2005,85.8074,219476.0
2016-02-12 10:30:00,106.03,106.12,105.8,106.0,87160.0,85.7993,85.8721,85.6132,85.775,87160.0
2016-02-12 11:00:00,106.0,106.68,106.0,106.58,79416.0,85.775,86.3253,85.775,86.2444,79416.0
2016-02-12 11:30:00,106.59,106.75,106.43,106.58,68795.0,86.2525,86.3819,86.123,86.2444,68795.0
2016-02-12 12:00:00,106.59,106.77,106.51,106.63,64807.0,86.2525,86.3981,86.1877,86.2848,64807.0
2016-02-12 12:30:00,106.62,106.73,106.44,106.48,72967.0,86.2767,86.3657,86.1311,86.1634,72967.0
2016-02-12 13:00:00,106.48,106.6,106.36,106.49,69056.0,86.1634,86.2605,86.0663,86.1715,69056.0
2016-02-12 13:30:00,106.47,106.64,106.36,106.61,62482.0,86.1553,86.2929,86.0663,86.2686,62482.0
2016-02-12 14:00:00,106.61,106.99,106.59,106.89,75741.0,86.2686,86.5761,86.2525,86.4952,75741.0
2016-02-12 14:30:00,106.88,107.1,106.84,107.01,65600.0,86.4871,86.6651,86.4548,86.5923,65600.0
2016-02-12 15:00:00,107.01,107.49,107.0,107.47,184417.0,86.5923,86.9807,86.5842,86.9645,184417.0
2016-02-12 15:30:00,107.47,107.58,107.25,107.49,279329.0,86.9645,87.0536,86.7865,86.9807,279329.0
2016-02-16 09:30:00,108.27,108.5,106.61,106.86,253077.0,87.6119,87.798,86.2686,86.4709,253077.0
2016-02-16 10:00:00,106.86,107.2,106.77,107.01,134063.0,86.4709,86.7461,86.3981,86.5923,134063.0
2016-02-16 10:30:00,106.98,107.31,106.91,106.91,133413.0,86.568,86.8351,86.5114,86.5114,133413.0
2016-02-16 11:00:00,106.9,107.09,106.81,107.08,142376.0,86.5033,86.657,86.4305,86.649,142376.0
2016-02-16 11:30:00,107.09,107.25,107.0,107.23,86950.0,86.657,86.7865,86.5842,86.7703,86950.0
2016-02-16 12:00:00,107.22,107.45,107.2,107.28,117096.0,86.7622,86.9484,86.7461,86.8108,117096.0
2016-02-16 12:30:00,107.3,107.33,106.96,107.12,125834.0,86.827,86.8513,86.5519,86.6813,125834.0
2016-02-16 13:00:00,107.13,107.56,107.1,107.46,113762.0,86.6894,87.0374,86.6651,86.9565,113762.0
2016-02-16 13:30:00,107.44,107.46,107.12,107.18,95493.0,86.9403,86.9565,86.6813,86.7299,95493.0
2016-02-16 14:00:00,107.19,107.27,107.05,107.1,129889.0,86.738,86.8027,86.6247,86.6651,129889.0
2016-02-16 14:30:00,107.11,107.16,106.94,107.06,113370.0,86.6732,86.7137,86.5357,86.6328,113370.0
2016-02-16 15:00:00,107.07,107.32,106.99,107.24,99050.0,86.6409,86.8432,86.5761,86.7784,99050.0
2016-02-16 15:30:00,107.23,107.39,107.09,107.32,253405.0,86.7703,86.8998,86.657,86.8432,253405.0
2016-02-17 09:30:00,108.0,108.57,107.63,108.23,123525.0,87.3934,87.8547,87.094,87.5795,123525.0
2016-02-17 10:00:00,108.24,108.89,108.15,108.88,112084.0,87.5876,88.1136,87.5148,88.1055,112084.0
2016-02-17 10:30:00,108.89,108.98,108.76,108.77,140478.0,88.1136,88.1864,88.0084,88.0165,140478.0
2016-02-17 11:00:00,108.76,109.1,108.72,108.79,131562.0,88.0084,88.2835,87.976,88.0327,131562.0
2016-02-17 11:30:00,108.8,108.86,108.68,108.8,105744.0,88.0408,88.0893,87.9437,88.0408,105744.0
2016-02-17 12:00:00,108.79,109.05,108.79,108.93,65452.0,88.0327,88.2431,88.0327,88.146,65452.0
2016-02-17 12:30:00,108.93,109.08,108.85,108.96,51862.0,88.146,88.2674,88.0812,88.1703,51862.0
2016-02-17 13:00:00,108.95,108.99,108.79,108.87,55898.0,88.1622,88.1945,88.0327,88.0974,55898.0
2016-02-17 13:30:00,108.86,108.87,108.64,108.78,85015.0,88.0893,88.0974,87.9113,88.0246,85015.0
2016-02-17 14:00:00,108.81,109.21,108.66,109.11,83673.0,88.0489,88.3726,87.9275,88.2916,83673.0
2016-02-17 14:30:00,109.11,109.22,109.03,109.05,81145.0,88.2916,88.3806,88.2269,88.2431,81145.0
2016-02-17 15:00:00,109.06,109.26,109.0,109.11,125468.0,88.2512,88.413,88.2026,88.2916,125468.0
2016-02-17 15:30:00,109.12,109.23,108.98,109.16,298347.0,88.2997,88.3887,88.1864,88.3321,298347.0
2016-02-18 09:30:00,109.01,109.25,108.57,108.95,140802.0,88.2107,88.4049,87.8547,88.1622,140802.0
2016-02-18 10:00:00,108.97,109.1,108.8,109.04,145029.0,88.1783,88.2835,88.0408,88.235,145029.0
2016-02-18 10:30:00,109.04,109.09,108.83,108.84,96596.0,88.235,88.2754,88.0651,88.0731,96596.0
2016-02-18 11:00:00,108.81,108.96,108.69,108.93,85922.0,88.0489,88.1703,87.9518,88.146,85922.0
2016-02-18 11:30:00,108.91,108.99,108.75,108.93,91652.0,88.1298,88.1945,88.0003,88.146,91652.0
2016-02-18 12:00:00,108.92,109.08,108.86,108.91,63134.0,88.1379,88.2674,88.0893,88.1298,63134.0
2016-02-18 12:30:00,108.9,109.01,108.86,108.87,38495.0,88.1217,88.2107,88.0893,88.0974,38495.0
2016-02-18 13:00:00,108.85,109.05,108.69,108.69,86101.0,88.0812,88.2431,87.9518,87.9518,86101.0
2016-02-18 13:30:00,108.68,108.93,108.68,108.88,45427.0,87.9437,88.146,87.9437,88.1055,45427.0
2016-02-18 14:00:00,108.87,109.07,108.85,109.05,57381.0,88.0974,88.2593,88.0812,88.2431,57381.0
2016-02-18 14:30:00,109.03,109.09,108.94,108.97,77495.0,88.2269,88.2754,88.1541,88.1783,77495.0
2016-02-18 15:00:00,108.98,109.01,108.76,108.81,105714.0,88.1864,88.2107,88.0084,88.0489,105714.0
2016-02-18 15:30:00,108.79,108.97,108.74,108.86,286474.0,88.0327,88.1783,87.9922,88.0893,286474.0
2016-02-19 09:30:00,108.56,108.72,108.03,108.52,242682.0,87.8466,87.976,87.4177,87.8142,242682.0
2016-02-19 10:00:00,108.49,108.61,108.25,108.32,103441.0,87.7899,87.887,87.5957,87.6524,103441.0
2016-02-19 10:30:00,108.33,108.5,108.13,108.13,81320.0,87.6605,87.798,87.4986,87.4986,81320.0
2016-02-19 11:00:00,108.08,108.2,107.83,108.18,116082.0,87.4582,87.5553,87.2559,87.5391,116082.0
2016-02-19 11:30:00,108.17,108.35,108.05,108.15,106430.0,87.531,87.6766,87.4339,87.5148,106430.0
2016-02-19 12:00:00,108.16,108.4,108.15,108.15,56626.0,87.5229,87.7171,87.5148,87.5148,56626.0
2016-02-19 12:30:00,108.14,108.25,108.02,108.08,52774.0,87.5067,87.5957,87.4096,87.4582,52774.0
2016-02-19 13:00:00,108.08,108.22,108.07,108.07,37114.0,87.4582,87.5714,87.4501,87.4501,37114.0
2016-02-19 13:30:00,108.08,108.3,108.06,108.12,48142.0,87.4582,87.6362,87.442,87.4905,48142.0
2016-02-19 14:00:00,108.1,108.32,108.07,108.15,55186.0,87.4743,87.6524,87.4501,87.5148,55186.0
2016-02-19 14:30:00,108.15,108.2,107.97,108.02,57293.0,87.5148,87.5553,87.3691,87.4096,57293.0
2016-02-19 15:00:00,108.03,108.08,107.92,108.0,82434.0,87.4177,87.4582,87.3287,87.3934,82434.0
2016-02-19 15:30:00,107.99,108.17,107.98,108.06,219208.0,87.3853,87.531,87.3772,87.442,219208.0
2016-02-22 09:30:00,109.42,109.42,108.49,109.18,326240.0,88.5425,88.5425,87.7899,88.3483,326240.0
2016-02-22 10:00:00,109.18,109.53,109.14,109.49,193210.0,88.3483,88.6315,88.3159,88.5991,193210.0
2016-02-22 10:30:00,109.47,109.51,109.09,109.23,66764.0,88.5829,88.6153,88.2754,88.3887,66764.0
2016-02-22 11:00:00,109.22,109.38,109.1,109.29,55942.0,88.3806,88.5101,88.2835,88.4373,55942.0
2016-02-22 11:30:00,109.28,109.34,109.15,109.22,50670.0,88.4292,88.4777,88.324,88.3806,50670.0
2016-02-22 12:00:00,109.22,109.29,109.1,109.26,47479.0,88.3806,88.4373,88.2835,88.413,47479.0
2016-02-22 12:30:00,109.26,109.41,109.04,109.04,53746.0,88.413,88.5344,88.235,88.235,53746.0
2016-02-22 13:00:00,109.0,109.1,108.99,108.99,48658.0,88.2026,88.2835,88.1945,88.1945,48658.0
2016-02-22 13:30:00,109.02,109.21,108.98,109.08,70334.0,88.2188,88.3726,88.1864,88.2674,70334.0
2016-02-22 14:00:00,109.08,109.11,108.87,108.93,56797.0,88.2674,88.2916,88.0974,88.146,56797.0
2016-02-22 14:30:00,108.93,109.02,108.84,108.99,55090.0,88.146,88.2188,88.0731,88.1945,55090.0
2016-02-22 15:00:00,108.99,109.12,108.88,109.02,67039.0,88.1945,88.2997,88.1055,88.2188,67039.0
2016-02-22 15:30:00,109.04,109.39,108.99,109.35,323200.0,88.235,88.5182,88.1945,88.4858,323200.0
2016-02-23 09:30:00,108.64,108.81,108.41,108.52,165438.0,87.9113,88.0489,87.7252,87.8142,165438.0
2016-02-23 10:00:00,108.53,108.63,107.63,107.77,199594.0,87.8223,87.9032,87.094,87.2073,199594.0
2016-02-23 10:30:00,107.77,108.14,107.77,107.98,88814.0,87.2073,87.5067,87.2073,87.3772,88814.0
2016-02-23 11:00:00,107.96,108.09,107.84,107.92,86933.0,87.3611,87.4662,87.2639,87.3287,86933.0
2016-02-23 11:30:00,107.93,108.2,107.86,108.1,67761.0,87.3368,87.5553,87.2801,87.4743,67761.0
2016-02-23 12:00:00,108.1,108.27,107.94,108.05,69152.0,87.4743,87.6119,87.3449,87.4339,69152.0
2016-02-23 12:30:00,108.07,108.2,108.05,108.2,36039.0,87.4501,87.5553,87.4339,87.5553,36039.0
2016-02-23 13:00:00,108.2,108.28,108.08,108.14,43909.0,87.5553,87.62,87.4582,87.5067,43909.0
2016-02-23 13:30:00,108.13,108.13,107.97,108.07,44920.0,87.4986,87.4986,87.3691,87.4501,44920.0
2016-02-23 14:00:00,108.05,108.26,108.02,108.16,59025.0,87.4339,87.6038,87.4096,87.5229,59025.0
2016-02-23 14:30:00,108.17,108.21,107.99,108.05,58234.0,87.531,87.5634,87.3853,87.4339,58234.0
2016-02-23 15:00:00,108.05,108.07,107.88,107.98,69589.0,87.4339,87.4501,87.2963,87.3772,69589.0
2016-02-23 15:30:00,107.98,108.24,107.87,107.92,181035.0,87.3772,87.5876,87.2882,87.3287,181035.0
2016-02-24 09:30:00,107.3,107.3,106.68,106.81,167205.0,86.827,86.827,86.3253,86.4305,167205.0
2016-02-24 10:00:00,106.78,107.09,106.67,106.87,87861.0,86.4062,86.657,86.3172,86.479,87861.0
2016-02-24 10:30:00,106.88,107.32,106.68,107.28,101188.0,86.4871,86.8432,86.3253,86.8108,101188.0
2016-02-24 11:00:00,107.29,107.31,107.03,107.14,56060.0,86.8189,86.8351,86.6085,86.6975,56060.0
2016-02-24 11:30:00,107.15,107.56,107.11,107.52,53742.0,86.7056,87.0374,86.6732,87.005,53742.0
2016-02-24 12:00:00,107.53,107.75,107.52,107.53,103175.0,87.0131,87.1911,87.005,87.0131,103175.0
2016-02-24 12:30:00,107.55,107.69,107.39,107.59,53827.0,87.0293,87.1426,86.8998,87.0616,53827.0
2016-02-24 13:00:00,107.61,107.78,107.56,107.64,42541.0,87.0778,87.2154,87.0374,87.1021,42541.0
2016-02-24 13:30:00,107.65,107.74,107.44,107.68,60870.0,87.1102,87.183,86.9403,87.1345,60870.0
2016-02-24 14:00:00,107.68,108.29,107.6,108.21,69690.0,87.1345,87.6281,87.0697,87.5634,69690.0
2016-02-24 14:30:00,108.21,108.32,108.08,108.25,70095.0,87.5634,87.6524,87.4582,87.5957,70095.0
2016-02-24 15:00:00,108.27,108.8,108.26,108.72,83071.0,87.6119,88.0408,87.6038,87.976,83071.0
2016-02-24 15:30:00,108.73,108.73,108.4,108.49,171474.0,87.9841,87.9841,87.7171,87.7899,171474.0
2016-02-25 09:30:00,108.79,108.89,108.27,108.53,179032.0,88.0327,88.1136,87.6119,87.8223,179032.0
2016-02-25 10:00:00,108.54,108.61,108.22,108.55,95369.0,87.8304,87.887,87.5714,87.8385,95369.0
2016-02-25 10:30:00,108.57,108.68,108.42,108.46,56812.0,87.8547,87.9437,87.7333,87.7657,56812.0
2016-02-25 11:00:00,108.46,108.49,108.28,108.44,58905.0,87.7657,87.7899,87.62,87.7495,58905.0
2016-02-25 11:30:00,108.39,108.7,108.34,108.67,52366.0,87.709,87.9599,87.6685,87.9356,52366.0
2016-02-25 12:00:00,108.68,108.79,108.58,108.61,53797.0,87.9437,88.0327,87.8628,87.887,53797.0
2016-02-25 12:30:00,108.62,108.73,108.46,108.64,42631.0,87.8951,87.9841,87.7657,87.9113,42631.0
2016-02-25 13:00:00,108.61,108.86,108.6,108.84,33551.0,87.887,88.0893,87.8789,88.0731,33551.0
2016-02-25 13:30:00,108.83,108.91,108.71,108.85,33619.0,88.0651,88.1298,87.968,88.0812,33619.0
2016-02-25 14:00:00,108.84,108.9,108.71,108.75,53380.0,88.0731,88.1217,87.968,88.0003,53380.0
2016-02-25 14:30:00,108.74,108.78,108.57,108.63,36894.0,87.9922,88.0246,87.8547,87.9032,36894.0
2016-02-25 15:00:00,108.62,108.96,108.59,108.92,93608.0,87.8951,88.1703,87.8708,88.1379,93608.0
2016-02-25 15:30:00,108.94,109.27,108.89,109.26,271899.0,88.1541,88.4211,88.1136,88.413,271899.0
2016-02-26 09:30:00,109.6,109.8,109.06,109.37,189028.0,88.6881,88.85,88.2512,88.502,189028.0
2016-02-26 10:00:00,109.33,109.35,109.0,109.22,117446.0,88.4697,88.4858,88.2026,88.3806,117446.0
2016-02-26 10:30:00,109.26,109.62,109.25,109.48,71677.0,88.413,88.7043,88.4049,88.591,71677.0
2016-02-26 11:00:00,109.48,109.48,108.37,108.4,145265.0,88.591,88.591,87.6928,87.7171,145265.0
2016-02-26 11:30:00,108.38,108.77,108.25,108.61,165025.0,87.7009,88.0165,87.5957,87.887,165025.0
2016-02-26 12:00:00,108.61,108.7,108.41,108.66,70956.0,87.887,87.9599,87.7252,87.9275,70956.0
2016-02-26 12:30:00,108.68,108.74,108.47,108.68,49325.0,87.9437,87.9922,87.7737,87.9437,49325.0
2016-02-26 13:00:00,108.69,108.69,108.43,108.46,72846.0,87.9518,87.9518,87.7414,87.7657,72846.0
2016-02-26 13:30:00,108.44,108.54,108.38,108.51,65091.0,87.7495,87.8304,87.7009,87.8061,65091.0
2016-02-26 14:00:00,108.53,108.82,108.51,108.73,97336.0,87.8223,88.057,87.8061,87.9841,97336.0
2016-02-26 14:30:00,108.73,108.73,108.37,108.43,75976.0,87.9841,87.9841,87.6928,87.7414,75976.0
2016-02-26 15:00:00,108.42,108.72,108.41,108.58,101263.0,87.7333,87.976,87.7252,87.8628,101263.0
2016-02-26 15:30:00,108.58,108.72,108.48,108.49,216567.0,87.8628,87.976,87.7818,87.7899,216567.0
2016-02-29 09:30:00,108.46,108.72,107.87,108.17,104424.0,87.7657,87.976,87.2882,87.531,104424.0
2016-02-29 10:00:00,108.12,108.17,107.8,107.84,79386.0,87.4905,87.531,87.2316,87.2639,79386.0
2016-02-29 10:30:00,107.85,107.87,107.6,107.76,168203.0,87.272,87.2882,87.0697,87.1992,168203.0
2016-02-29 11:00:00,107.79,108.28,107.76,108.17,51913.0,87.2235,87.62,87.1992,87.531,51913.0
2016-02-29 11:30:00,108.17,108.56,108.17,108.54,57767.0,87.531,87.8466,87.531,87.8304,57767.0
2016-02-29 12:00:00,108.52,108.65,108.36,108.4,49948.0,87.8142,87.9194,87.6847,87.7171,49948.0
2016-02-29 12:30:00,108.41,108.53,108.36,108.48,43853.0,87.7252,87.8223,87.6847,87.7818,43853.0
2016-02-29 13:00:00,108.51,108.51,108.13,108.14,45565.0,87.8061,87.8061,87.4986,87.5067,45565.0
2016-02-29 13:30:00,108.13,108.37,108.1,108.35,61781.0,87.4986,87.6928,87.4743,87.6766,61781.0
2016-02-29 14:00:00,108.35,108.35,107.76,107.92,93575.0,87.6766,87.6766,87.1992,87.3287,93575.0
2016-02-29 14:30:00,107.91,108.03,107.73,107.8,94542.0,87.3206,87.4177,87.1749,87.2316,94542.0
2016-02-29 15:00:00,107.77,107.77,107.39,107.64,138849.0,87.2073,87.2073,86.8998,87.1021,138849.0
2016-02-29 15:30:00,107.64,107.88,107.52,107.53,395357.0,87.1021,87.2963,87.005,87.0131,395357.0
2016-03-01 09:30:00,108.13,108.38,108.04,108.11,120318.0,87.4986,87.7009,87.4258,87.4824,120318.0
2016-03-01 10:00:00,108.11,108.58,108.09,108.55,105177.0,87.4824,87.8628,87.4662,87.8385,105177.0
2016-03-01 10:30:00,108.54,108.79,108.5,108.59,65798.0,87.8304,88.0327,87.798,87.8708,65798.0
2016-03-01 11:00:00,108.63,109.2,108.62,109.17,71695.0,87.9032,88.3645,87.8951,88.3402,71695.0
2016-03-01 11:30:00,109.17,109.38,109.14,109.34,96192.0,88.3402,88.5101,88.3159,88.4777,96192.0
2016-03-01 12:00:00,109.35,109.63,109.31,109.58,44233.0,88.4858,88.7124,88.4535,88.672,44233.0
2016-03-01 12:30:00,109.58,109.7,109.48,109.66,58679.0,88.672,88.7691,88.591,88.7367,58679.0
2016-03-01 13:00:00,109.65,109.72,109.48,109.71,65771.0,88.7286,88.7852,88.591,88.7771,65771.0
2016-03-01 13:30:00,109.72,109.94,109.71,109.89,75374.0,88.7852,88.9633,88.7771,88.9228,75374.0
2016-03-01 14:00:00,109.9,109.96,109.74,109.78,91026.0,88.9309,88.9794,88.8014,88.8338,91026.0
2016-03-01 14:30:00,109.79,109.97,109.73,109.95,117947.0,88.8419,88.9875,88.7933,88.9714,117947.0
2016-03-01 15:00:00,109.95,110.05,109.82,109.82,106491.0,88.9714,89.0523,88.8662,88.8662,106491.0
2016-03-01 15:30:00,109.82,110.11,109.77,110.1,238355.0,88.8662,89.1008,88.8257,89.0927,238355.0
2016-03-02 09:30:00,110.06,110.26,109.8,109.88,98142.0,89.0604,89.2222,88.85,88.9147,98142.0
2016-03-02 10:00:00,109.84,110.21,109.79,110.04,84416.0,88.8823,89.1817,88.8419,89.0442,84416.0
2016-03-02 10:30:00,110.02,110.16,109.68,110.13,140778.0,89.028,89.1413,88.7529,89.117,140778.0
2016-03-02 11:00:00,110.11,110.4,110.09,110.3,66884.0,89.1008,89.3355,89.0846,89.2546,66884.0
2016-03-02 11:30:00,110.3,110.44,109.81,109.86,140016.0,89.2546,89.3679,88.8581,88.8985,140016.0
2016-03-02 12:00:00,109.85,109.9,109.75,109.81,37390.0,88.8904,88.9309,88.8095,88.8581,37390.0
2016-03-02 12:30:00,109.82,110.1,109.77,110.05,46447.0,88.8662,89.0927,88.8257,89.0523,46447.0
2016-03-02 13:00:00,110.08,110.09,109.87,109.99,42176.0,89.0766,89.0846,88.9066,89.0037,42176.0
2016-03-02 13:30:00,110.01,110.04,109.8,109.8,40062.0,89.0199,89.0442,88.85,88.85,40062.0
2016-03-02 14:00:00,109.84,110.03,109.8,110.02,53576.0,88.8823,89.0361,88.85,89.028,53576.0
2016-03-02 14:30:00,110.03,110.12,109.91,109.96,144868.0,89.0361,89.1089,88.939,88.9794,144868.0
2016-03-02 15:00:00,109.95,110.02,109.82,109.96,102161.0,88.9714,89.028,88.8662,88.9794,102161.0
2016-03-02 15:30:00,109.95,110.2,109.87,110.18,161659.0,88.9714,89.1737,88.9066,89.1575,161659.0
2016-03-03 09:30:00,109.92,110.28,108.98,109.03,200826.0,88.9471,89.2384,88.1864,88.2269,200826.0
2016-03-03 10:00:00,109.03,109.43,108.97,109.14,128605.0,88.2269,88.5506,88.1783,88.3159,128605.0
2016-03-03 10:30:00,109.15,109.31,108.98,109.16,95277.0,88.324,88.4535,88.1864,88.3321,95277.0
2016-03-03 11:00:00,109.14,109.25,108.68,108.68,104903.0,88.3159,88.4049,87.9437,87.9437,104903.0
2016-03-03 11:30:00,108.68,109.2,108.63,109.18,105776.0,87.9437,88.3645,87.9032,88.3483,105776.0
2016-03-03 12:00:00,109.19,109.33,109.19,109.22,105111.0,88.3564,88.4697,88.3564,88.3806,105111.0
2016-03-03 12:30:00,109.24,109.39,109.23,109.36,43652.0,88.3968,88.5182,88.3887,88.4939,43652.0
2016-03-03 13:00:00,109.36,109.46,109.31,109.42,56813.0,88.4939,88.5748,88.4535,88.5425,56813.0
2016-03-03 13:30:00,109.43,109.75,109.43,109.72,89308.0,88.5506,88.8095,88.5506,88.7852,89308.0
2016-03-03 14:00:00,109.73,109.87,109.66,109.79,50417.0,88.7933,88.9066,88.7367,88.8419,50417.0
2016-03-03 14:30:00,109.78,110.01,109.73,109.81,95030.0,88.8338,89.0199,88.7933,88.8581,95030.0
2016-03-03 15:00:00,109.84,109.94,109.65,109.72,96011.0,88.8823,88.9633,88.7286,88.7852,96011.0
2016-03-03 15:30:00,109.71,109.88,109.71,109.82,226504.0,88.7771,88.9147,88.7771,88.8662,226504.0
2016-03-04 09:30:00,110.38,110.45,109.06,109.18,154514.0,89.3193,89.376,88.2512,88.3483,154514.0
2016-03-04 10:00:00,109.18,109.5,109.07,109.36,103336.0,88.3483,88.6072,88.2593,88.4939,103336.0
2016-03-04 10:30:00,109.38,109.9,109.35,109.74,65280.0,88.5101,88.9309,88.4858,88.8014,65280.0
2016-03-04 11:00:00,109.75,110.13,109.69,109.93,62213.0,88.8095,89.117,88.761,88.9552,62213.0
2016-03-04 11:30:00,109.94,110.08,109.76,109.99,43536.0,88.9633,89.0766,88.8176,89.0037,43536.0
2016-03-04 12:00:00,110.02,110.14,109.98,110.07,40262.0,89.028,89.1251,88.9956,89.0685,40262.0
2016-03-04 12:30:00,110.07,110.29,109.99,110.16,36794.0,89.0685,89.2465,89.0037,89.1413,36794.0
2016-03-04 13:00:00,110.16,110.24,110.11,110.19,47369.0,89.1413,89.206,89.1008,89.1656,47369.0
2016-03-04 13:30:00,110.17,110.44,110.11,110.34,56648.0,89.1494,89.3679,89.1008,89.2869,56648.0
2016-03-04 14:00:00,110.37,110.45,110.3,110.39,56933.0,89.3112,89.376,89.2546,89.3274,56933.0
2016-03-04 14:30:00,110.38,110.4,110.23,110.25,91703.0,89.3193,89.3355,89.1979,89.2141,91703.0
2016-03-04 15:00:00,110.25,110.55,110.13,110.52,91782.0,89.2141,89.4569,89.117,89.4326,91782.0
2016-03-04 15:30:00,110.52,110.59,110.32,110.4,213718.0,89.4326,89.4892,89.2708,89.3355,213718.0
2016-03-07 09:30:00,110.02,110.33,109.56,109.73,100973.0,89.028,89.2789,88.6558,88.7933,100973.0
2016-03-07 10:00:00,109.7,110.19,109.66,110.04,56952.0,88.7691,89.1656,88.7367,89.0442,56952.0
2016-03-07 10:30:00,110.06,110.25,109.96,110.11,47996.0,89.0604,89.2141,88.9794,89.1008,47996.0
2016-03-07 11:00:00,110.11,110.2,110.05,110.1,38356.0,89.1008,89.1737,89.0523,89.0927,38356.0
2016-03-07 11:30:00,110.12,110.26,110.04,110.21,53904.0,89.1089,89.2222,89.0442,89.1817,53904.0
2016-03-07 12:00:00,110.22,110.22,110.06,110.06,51931.0,89.1898,89.1898,89.0604,89.0604,51931.0
2016-03-07 12:30:00,110.06,110.23,110.03,110.07,51481.0,89.0604,89.1979,89.0361,89.0685,51481.0
2016-03-07 13:00:00,110.07,110.36,110.05,110.1,70263.0,89.0685,89.3031,89.0523,89.0927,70263.0
2016-03-07 13:30:00,110.09,110.31,110.02,110.25,71925.0,89.0846,89.2627,89.028,89.2141,71925.0
2016-03-07 14:00:00,110.24,110.41,110.22,110.29,69063.0,89.206,89.3436,89.1898,89.2465,69063.0
2016-03-07 14:30:00,110.3,110.49,110.25,110.46,98548.0,89.2546,89.4083,89.2141,89.384,98548.0
2016-03-07 15:00:00,110.45,110.46,110.25,110.33,94099.0,89.376,89.384,89.2141,89.2789,94099.0
2016-03-07 15:30:00,110.33,110.47,110.18,110.37,158186.0,89.2789,89.3921,89.1575,89.3112,158186.0
2016-03-08 09:30:00,109.46,110.3,109.46,109.86,187848.0,89.0623,89.7457,89.0623,89.3877,187848.0
2016-03-08 10:00:00,109.85,110.38,109.82,110.1,101858.0,89.3796,89.8108,89.3552,89.583,101858.0
2016-03-08 10:30:00,110.13,110.48,110.08,110.39,148290.0,89.6074,89.8922,89.5667,89.819,148290.0
2016-03-08 11:00:00,110.39,110.68,110.33,110.65,87592.0,89.819,90.0549,89.7701,90.0305,87592.0
2016-03-08 11:30:00,110.61,111.18,110.61,111.15,122535.0,89.998,90.4618,89.998,90.4373,122535.0
2016-03-08 12:00:00,111.14,111.58,110.99,111.52,94938.0,90.4292,90.7872,90.3072,90.7384,94938.0
2016-03-08 12:30:00,111.53,111.54,111.06,111.29,78359.0,90.7465,90.7547,90.3641,90.5513,78359.0
2016-03-08 13:00:00,111.31,111.44,111.23,111.29,44949.0,90.5675,90.6733,90.5024,90.5513,44949.0
2016-03-08 13:30:00,111.28,111.33,111.15,111.18,43520.0,90.5431,90.5838,90.4373,90.4618,43520.0
2016-03-08 14:00:00,111.18,111.35,110.96,111.03,76676.0,90.4618,90.6001,90.2827,90.3397,76676.0
2016-03-08 14:30:00,111.05,111.15,110.99,111.07,74420.0,90.356,90.4373,90.3072,90.3722,74420.0
2016-03-08 15:00:00,111.04,111.1,110.87,110.9,92349.0,90.3478,90.3967,90.2095,90.2339,92349.0
2016-03-08 15:30:00,110.93,111.01,110.74,110.85,282781.0,90.2583,90.3234,90.1037,90.1932,282781.0
2016-03-09 09:30:00,111.5,111.7,110.98,111.51,97859.0,90.7221,90.8849,90.299,90.7303,97859.0
2016-03-09 10:00:00,111.49,111.51,111.13,111.38,77062.0,90.714,90.7303,90.4211,90.6245,77062.0
2016-03-09 10:30:00,111.4,111.6,110.99,111.01,172988.0,90.6408,90.8035,90.3072,90.3234,172988.0
2016-03-09 11:00:00,111.0,111.27,110.87,111.26,69945.0,90.3153,90.535,90.2095,90.5268,69945.0
2016-03-09 11:30:00,111.26,111.43,111.02,111.33,81848.0,90.5268,90.6652,90.3316,90.5838,81848.0
2016-03-09 12:00:00,111.31,111.31,110.91,110.92,58820.0,90.5675,90.5675,90.2421,90.2502,58820.0
2016-03-09 12:30:00,110.93,111.04,110.83,110.99,59416.0,90.2583,90.3478,90.177,90.3072,59416.0
2016-03-09 13:00:00,110.99,111.03,110.83,111.0,47423.0,90.3072,90.3397,90.177,90.3153,47423.0
2016-03-09 13:30:00,111.01,111.33,110.99,111.26,37567.0,90.3234,90.5838,90.3072,90.5268,37567.0
2016-03-09 14:00:00,111.26,111.42,111.2,111.37,56597.0,90.5268,90.657,90.478,90.6163,56597.0
2016-03-09 14:30:00,111.36,111.36,111.16,111.25,61435.0,90.6082,90.6082,90.4455,90.5187,61435.0
2016-03-09 15:00:00,111.25,111.32,111.0,111.2,101797.0,90.5187,90.5757,90.3153,90.478,101797.0
2016-03-09 15:30:00,111.2,111.33,111.11,111.31,211664.0,90.478,90.5838,90.4048,90.5675,211664.0
2016-03-10 09:30:00,111.26,112.07,111.1,112.06,231759.0,90.5268,91.1859,90.3967,91.1778,231759.0
2016-03-10 10:00:00,112.07,112.36,112.05,112.21,121899.0,91.1859,91.4219,91.1696,91.2998,121899.0
2016-03-10 10:30:00,112.19,112.19,111.31,111.33,171227.0,91.2835,91.2835,90.5675,90.5838,171227.0
2016-03-10 11:00:00,111.33,111.35,111.05,111.15,81328.0,90.5838,90.6001,90.356,90.4373,81328.0
2016-03-10 11:30:00,111.15,111.15,110.81,110.93,79194.0,90.4373,90.4373,90.1607,90.2583,79194.0
2016-03-10 12:00:00,110.93,111.08,110.86,110.96,61058.0,90.2583,90.3804,90.2014,90.2827,61058.0
2016-03-10 12:30:00,110.95,110.99,110.58,110.89,87479.0,90.2746,90.3072,89.9736,90.2258,87479.0
2016-03-10 13:00:00,110.9,111.14,110.69,111.13,69954.0,90.2339,90.4292,90.0631,90.4211,69954.0
2016-03-10 13:30:00,111.1,111.13,110.92,111.05,57924.0,90.3967,90.4211,90.2502,90.356,57924.0
2016-03-10 14:00:00,111.07,111.12,110.8,111.09,65769.0,90.3722,90.4129,90.1526,90.3885,65769.0
2016-03-10 14:30:00,111.09,111.49,111.01,111.34,69932.0,90.3885,90.714,90.3234,90.5919,69932.0
2016-03-10 15:00:00,111.35,111.6,111.17,111.52,82223.0,90.6001,90.8035,90.4536,90.7384,82223.0
2016-03-10 15:30:00,111.51,111.57,111.29,111.52,175432.0,90.7303,90.7791,90.5513,90.7384,175432.0
2016-03-11 09:30:00,112.19,112.58,112.13,112.49,153082.0,91.2835,91.6009,91.2347,91.5276,153082.0
2016-03-11 10:00:00,112.51,113.16,112.37,112.89,242476.0,91.5439,92.0728,91.43,91.8531,242476.0
2016-03-11 10:30:00,112.92,113.02,112.72,112.82,142694.0,91.8775,91.9589,91.7148,91.7961,142694.0
2016-03-11 11:00:00,112.8,113.39,112.77,113.28,117441.0,91.7799,92.2599,91.7555,92.1704,117441.0
2016-03-11 11:30:00,113.28,113.46,113.22,113.37,91160.0,92.1704,92.3169,92.1216,92.2436,91160.0
2016-03-11 12:00:00,113.37,113.37,113.2,113.21,64211.0,92.2436,92.2436,92.1053,92.1135,64211.0
2016-03-11 12:30:00,113.22,113.28,113.05,113.09,96817.0,92.1216,92.1704,91.9833,92.0158,96817.0
2016-03-11 13:00:00,113.09,113.29,113.08,113.26,58056.0,92.0158,92.1786,92.0077,92.1541,58056.0
2016-03-11 13:30:00,113.26,113.39,113.12,113.35,77739.0,92.1541,92.2599,92.0402,92.2274,77739.0
2016-03-11 14:00:00,113.37,113.42,113.16,113.37,66450.0,92.2436,92.2843,92.0728,92.2436,66450.0
2016-03-11 14:30:00,113.38,113.5,113.28,113.38,87734.0,92.2518,92.3494,92.1704,92.2518,87734.0
2016-03-11 15:00:00,113.38,113.57,113.35,113.55,109774.0,92.2518,92.4064,92.2274,92.3901,109774.0
2016-03-11 15:30:00,113.54,113.67,113.4,113.64,233609.0,92.382,92.4877,92.2681,92.4633,233609.0
2016-03-14 09:30:00,113.65,113.8,112.84,112.95,164111.0,92.4715,92.5935,91.8124,91.9019,164111.0
2016-03-14 10:00:00,112.98,113.06,112.64,112.72,141639.0,91.9263,91.9914,91.6497,91.7148,141639.0
2016-03-14 10:30:00,112.71,112.82,112.4,112.66,101390.0,91.7066,91.7961,91.4544,91.666,101390.0
2016-03-14 11:00:00,112.65,112.83,112.47,112.75,110737.0,91.6578,91.8043,91.5114,91.7392,110737.0
2016-03-14 11:30:00,112.75,112.76,112.3,112.31,86226.0,91.7392,91.7473,91.373,91.3812,86226.0
2016-03-14 12:00:00,112.32,112.53,112.28,112.47,90425.0,91.3893,91.5602,91.3568,91.5114,90425.0
2016-03-14 12:30:00,112.46,112.65,112.43,112.64,65040.0,91.5032,91.6578,91.4788,91.6497,65040.0
2016-03-14 13:00:00,112.64,112.69,112.46,112.46,55090.0,91.6497,91.6904,91.5032,91.5032,55090.0
2016-03-14 13:30:00,112.48,112.63,112.47,112.51,62683.0,91.5195,91.6415,91.5114,91.5439,62683.0
2016-03-14 14:00:00,112.49,112.73,112.42,112.72,66015.0,91.5276,91.7229,91.4707,91.7148,66015.0
2016-03-14 14:30:00,112.72,112.93,112.69,112.91,83534.0,91.7148,91.8856,91.6904,91.8694,83534.0
2016-03-14 15:00:00,112.91,113.03,112.85,112.99,93168.0,91.8694,91.967,91.8205,91.9345,93168.0
2016-03-14 15:30:00,112.99,113.0,112.8,112.82,209833.0,91.9345,91.9426,91.7799,91.7961,209833.0
2016-03-15 09:30:00,112.23,113.3,112.07,113.29,104858.0,91.3161,92.1867,91.1859,92.1786,104858.0
2016-03-15 10:00:00,113.3,114.01,113.24,113.91,133301.0,92.1867,92.7644,92.1379,92.683,133301.0
2016-03-15 10:30:00,113.93,114.22,113.93,114.02,81473.0,92.6993,92.9353,92.6993,92.7725,81473.0
2016-03-15 11:00:00,114.01,114.32,113.93,114.29,85771.0,92.7644,93.0166,92.6993,92.9922,85771.0
2016-03-15 11:30:00,114.28,114.38,114.21,114.24,65469.0,92.9841,93.0654,92.9271,92.9515,65469.0
2016-03-15 12:00:00,114.25,114.25,113.83,114.13,79843.0,92.9597,92.9597,92.6179,92.862,79843.0
2016-03-15 12:30:00,114.16,114.23,114.05,114.09,51369.0,92.8864,92.9434,92.7969,92.8295,51369.0
2016-03-15 13:00:00,114.1,114.16,113.89,113.89,95059.0,92.8376,92.8864,92.6667,92.6667,95059.0
2016-03-15 13:30:00,113.89,114.0,113.75,113.96,82010.0,92.6667,92.7562,92.5528,92.7237,82010.0
2016-03-15 14:00:00,113.96,114.27,113.9,113.99,66007.0,92.7237,92.9759,92.6749,92.7481,66007.0
2016-03-15 14:30:00,113.98,114.07,113.84,113.93,69602.0,92.74,92.8132,92.6261,92.6993,69602.0
2016-03-15 15:00:00,113.93,114.1,113.85,114.02,97498.0,92.6993,92.8376,92.6342,92.7725,97498.0
2016-03-15 15:30:00,114.01,114.02,113.83,113.92,177802.0,92.7644,92.7725,92.6179,92.6912,177802.0
2016-03-16 09:30:00,113.5,114.14,113.5,113.99,78308.0,92.3494,92.8702,92.3494,92.7481,78308.0
2016-03-16 10:00:00,113.99,114.19,113.95,114.02,82653.0,92.7481,92.9108,92.7156,92.7725,82653.0
2016-03-16 10:30:00,114.08,114.5,114.08,114.44,50711.0,92.8213,93.1631,92.8213,93.1143,50711.0
2016-03-16 11:00:00,114.42,114.79,114.33,114.63,49323.0,93.098,93.399,93.0248,93.2688,49323.0
2016-03-16 11:30:00,114.64,114.99,114.61,114.78,53937.0,93.277,93.5618,93.2526,93.3909,53937.0
2016-03-16 12:00:00,114.79,114.91,114.75,114.79,44632.0,93.399,93.4967,93.3665,93.399,44632.0
2016-03-16 12:30:00,114.77,114.81,114.42,114.52,57582.0,93.3828,93.4153,93.098,93.1793,57582.0
2016-03-16 13:00:00,114.5,114.51,114.17,114.33,52995.0,93.1631,93.1712,92.8946,93.0248,52995.0
2016-03-16 13:30:00,114.34,114.65,114.29,114.32,55089.0,93.0329,93.2851,92.9922,93.0166,55089.0
2016-03-16 14:00:00,114.26,115.0,114.26,114.83,152708.0,92.9678,93.5699,92.9678,93.4316,152708.0
2016-03-16 14:30:00,114.82,115.01,114.47,114.67,112661.0,93.4234,93.578,93.1387,93.3014,112661.0
2016-03-16 15:00:00,114.63,114.94,114.62,114.83,111102.0,93.2688,93.5211,93.2607,93.4316,111102.0
2016-03-16 15:30:00,114.82,114.9,114.56,114.68,198122.0,93.4234,93.4885,93.2119,93.3095,198122.0
2016-03-17 09:30:00,114.73,115.21,114.44,115.17,135133.0,93.3502,93.7408,93.1143,93.7082,135133.0
2016-03-17 10:00:00,115.2,115.35,114.91,115.35,87747.0,93.7326,93.8547,93.4967,93.8547,87747.0
2016-03-17 10:30:00,115.37,115.67,115.31,115.61,107356.0,93.871,94.115,93.8221,94.0662,107356.0
2016-03-17 11:00:00,115.61,115.76,115.35,115.68,66474.0,94.0662,94.1883,93.8547,94.1232,66474.0
2016-03-17 11:30:00,115.7,115.74,115.6,115.68,58774.0,94.1395,94.172,94.0581,94.1232,58774.0
2016-03-17 12:00:00,115.69,115.9,115.58,115.89,52524.0,94.1313,94.3022,94.0418,94.294,52524.0
2016-03-17 12:30:00,115.9,115.96,115.79,115.94,45817.0,94.3022,94.351,94.2127,94.3347,45817.0
2016-03-17 13:00:00,115.95,115.97,115.76,115.84,53093.0,94.3429,94.3591,94.1883,94.2534,53093.0
2016-03-17 13:30:00,115.83,116.13,115.8,115.98,72218.0,94.2452,94.4893,94.2208,94.3673,72218.0
2016-03-17 14:00:00,115.99,116.12,115.89,115.95,56383.0,94.3754,94.4812,94.294,94.3429,56383.0
2016-03-17 14:30:00,115.95,116.17,115.93,116.02,71854.0,94.3429,94.5219,94.3266,94.3998,71854.0
2016-03-17 15:00:00,116.04,116.15,115.96,116.12,76606.0,94.4161,94.5056,94.351,94.4812,76606.0
2016-03-17 15:30:00,116.12,116.14,115.77,115.83,216348.0,94.4812,94.4975,94.1964,94.2452,216348.0
2016-03-18 09:30:00,115.99,116.0,114.81,115.5,858609.0,94.3754,94.3836,93.4153,93.9767,858609.0
2016-03-18 10:00:00,115.45,115.9,115.35,115.72,90248.0,93.936,94.3022,93.8547,94.1557,90248.0
2016-03-18 10:30:00,115.73,115.82,115.32,115.32,83504.0,94.1639,94.2371,93.8303,93.8303,83504.0
2016-03-18 11:00:00,115.34,115.42,115.23,115.25,105370.0,93.8465,93.9116,93.757,93.7733,105370.0
2016-03-18 11:30:00,115.24,115.36,115.11,115.36,41940.0,93.7652,93.8628,93.6594,93.8628,41940.0
2016-03-18 12:00:00,115.35,115.52,115.3,115.49,39776.0,93.8547,93.993,93.814,93.9686,39776.0
2016-03-18 12:30:00,115.48,115.49,115.19,115.22,30251.0,93.9605,93.9686,93.7245,93.7489,30251.0
2016-03-18 13:00:00,115.2,115.29,115.04,115.2,56635.0,93.7326,93.8059,93.6024,93.7326,56635.0
2016-03-18 13:30:00,115.21,115.24,115.05,115.09,58573.0,93.7408,93.7652,93.6106,93.6431,58573.0
2016-03-18 14:00:00,115.12,115.23,115.06,115.06,73242.0,93.6675,93.757,93.6187,93.6187,73242.0
2016-03-18 14:30:00,115.07,115.15,115.0,115.13,100472.0,93.6269,93.6919,93.5699,93.6757,100472.0
2016-03-18 15:00:00,115.15,115.42,115.1,115.35,140237.0,93.6919,93.9116,93.6513,93.8547,140237.0
2016-03-18 15:30:00,115.32,115.93,115.27,115.68,577674.0,93.8303,94.3266,93.7896,94.1232,577674.0
2016-03-21 09:30:00,115.32,115.84,115.32,115.56,97600.0,93.8303,94.2534,93.8303,94.0255,97600.0
2016-03-21 10:00:00,115.56,115.71,115.47,115.57,57411.0,94.0255,94.1476,93.9523,94.0337,57411.0
2016-03-21 10:30:00,115.55,115.6,115.39,115.44,73535.0,94.0174,94.0581,93.8872,93.9279,73535.0
2016-03-21 11:00:00,115.44,115.83,115.41,115.75,53914.0,93.9279,94.2452,93.9035,94.1801,53914.0
2016-03-21 11:30:00,115.77,115.86,115.59,115.6,51775.0,94.1964,94.2696,94.05,94.0581,51775.0
2016-03-21 12:00:00,115.6,115.77,115.54,115.72,44270.0,94.0581,94.1964,94.0093,94.1557,44270.0
2016-03-21 12:30:00,115.73,115.86,115.64,115.75,53383.0,94.1639,94.2696,94.0906,94.1801,53383.0
2016-03-21 13:00:00,115.75,116.18,115.74,116.17,46861.0,94.1801,94.53,94.172,94.5219,46861.0
2016-03-21 13:30:00,116.17,116.24,116.06,116.18,60299.0,94.5219,94.5788,94.4324,94.53,60299.0
2016-03-21 14:00:00,116.17,116.31,116.11,116.28,61978.0,94.5219,94.6358,94.4731,94.6114,61978.0
2016-03-21 14:30:00,116.28,116.32,116.16,116.25,66644.0,94.6114,94.6439,94.5137,94.587,66644.0
2016-03-21 15:00:00,116.25,116.25,116.03,116.11,85132.0,94.587,94.587,94.408,94.4731,85132.0
2016-03-21 15:30:00,116.1,116.1,115.89,115.99,146043.0,94.4649,94.4649,94.294,94.3754,146043.0
2016-03-22 09:30:00,115.99,116.44,115.54,115.87,190793.0,94.3754,94.7416,94.0093,94.2778,190793.0
2016-03-22 10:00:00,115.87,116.45,115.87,116.41,72942.0,94.2778,94.7497,94.2778,94.7171,72942.0
2016-03-22 10:30:00,116.43,116.5,116.31,116.4,82445.0,94.7334,94.7904,94.6358,94.709,82445.0
2016-03-22 11:00:00,116.39,116.59,116.35,116.44,109613.0,94.7009,94.8636,94.6683,94.7416,109613.0
2016-03-22 11:30:00,116.46,116.46,116.26,116.33,54884.0,94.7578,94.7578,94.5951,94.6521,54884.0
2016-03-22 12:00:00,116.32,116.49,116.29,116.47,51606.0,94.6439,94.7822,94.6195,94.766,51606.0
2016-03-22 12:30:00,116.47,116.78,116.47,116.75,36784.0,94.766,95.0182,94.766,94.9938,36784.0
2016-03-22 13:00:00,116.76,116.77,116.65,116.72,37000.0,95.0019,95.0101,94.9124,94.9694,37000.0
2016-03-22 13:30:00,116.76,116.76,116.5,116.53,55097.0,95.0019,95.0019,94.7904,94.8148,55097.0
2016-03-22 14:00:00,116.54,116.7,116.37,116.4,68781.0,94.8229,94.9531,94.6846,94.709,68781.0
2016-03-22 14:30:00,116.39,116.46,116.22,116.23,60910.0,94.7009,94.7578,94.5626,94.5707,60910.0
2016-03-22 15:00:00,116.22,116.23,115.85,115.91,104826.0,94.5626,94.5707,94.2615,94.3103,104826.0
2016-03-22 15:30:00,115.91,116.08,115.88,116.03,198452.0,94.3103,94.4486,94.2859,94.408,198452.0
2016-03-23 09:30:00,116.16,116.46,115.05,116.02,170078.0,94.5137,94.7578,93.6106,94.3998,170078.0
2016-03-23 10:00:00,116.03,116.4,115.79,115.98,97236.0,94.408,94.709,94.2127,94.3673,97236.0
2016-03-23 10:30:00,115.95,116.1,115.69,115.87,124731.0,94.3429,94.4649,94.1313,94.2778,124731.0
2016-03-23 11:00:00,115.84,116.25,115.8,115.93,95092.0,94.2534,94.587,94.2208,94.3266,95092.0
2016-03-23 11:30:00,115.91,115.96,115.55,115.63,37928.0,94.3103,94.351,94.0174,94.0825,37928.0
2016-03-23 12:00:00,115.64,115.81,115.58,115.81,67876.0,94.0906,94.229,94.0418,94.229,67876.0
2016-03-23 12:30:00,115.82,115.91,115.74,115.79,43016.0,94.2371,94.3103,94.172,94.2127,43016.0
2016-03-23 13:00:00,115.77,115.93,115.72,115.88,38964.0,94.1964,94.3266,94.1557,94.2859,38964.0
2016-03-23 13:30:00,115.87,115.93,115.82,115.89,38275.0,94.2778,94.3266,94.2371,94.294,38275.0
2016-03-23 14:00:00,115.89,116.03,115.78,115.81,56415.0,94.294,94.408,94.2045,94.229,56415.0
2016-03-23 14:30:00,115.83,115.91,115.53,115.62,44552.0,94.2452,94.3103,94.0011,94.0744,44552.0
2016-03-23 15:00:00,115.62,115.91,115.61,115.86,93046.0,94.0744,94.3103,94.0662,94.2696,93046.0
2016-03-23 15:30:00,115.87,115.98,115.74,115.87,215656.0,94.2778,94.3673,94.172,94.2778,215656.0
2016-03-24 09:30:00,115.64,115.92,115.05,115.42,163240.0,94.0906,94.3185,93.6106,93.9116,163240.0
2016-03-24 10:00:00,115.44,115.63,115.25,115.51,85298.0,93.9279,94.0825,93.7733,93.9849,85298.0
2016-03-24 10:30:00,115.5,115.82,115.46,115.78,88574.0,93.9767,94.2371,93.9442,94.2045,88574.0
2016-03-24 11:00:00,115.77,115.82,115.4,115.42,81936.0,94.1964,94.2371,93.8954,93.9116,81936.0
2016-03-24 11:30:00,115.42,115.61,115.24,115.37,85327.0,93.9116,94.0662,93.7652,93.871,85327.0
2016-03-24 12:00:00,115.34,115.49,115.13,115.15,40779.0,93.8465,93.9686,93.6757,93.6919,40779.0
2016-03-24 12:30:00,115.17,115.25,114.67,114.71,67535.0,93.7082,93.7733,93.3014,93.3339,67535.0
2016-03-24 13:00:00,114.71,115.0,114.71,114.98,43887.0,93.3339,93.5699,93.3339,93.5536,43887.0
2016-03-24 13:30:00,114.97,115.13,114.92,115.03,39833.0,93.5455,93.6757,93.5048,93.5943,39833.0
2016-03-24 14:00:00,115.05,115.08,114.88,115.01,60206.0,93.6106,93.635,93.4723,93.578,60206.0
2016-03-24 14:30:00,115.02,115.31,114.98,115.11,107000.0,93.5862,93.8221,93.5536,93.6594,107000.0
2016-03-24 15:00:00,115.13,115.3,115.03,115.28,81349.0,93.6757,93.814,93.5943,93.7977,81349.0
2016-03-24 15:30:00,115.26,115.41,115.16,115.39,224654.0,93.7814,93.9035,93.7001,93.8872,224654.0
2016-03-28 09:30:00,116.11,116.25,115.57,116.13,84567.0,94.4731,94.587,94.0337,94.4893,84567.0
2016-03-28 10:00:00,116.12,116.15,115.59,115.84,81514.0,94.4812,94.5056,94.05,94.2534,81514.0
2016-03-28 10:30:00,115.81,116.03,115.65,115.7,34182.0,94.229,94.408,94.0988,94.1395,34182.0
2016-03-28 11:00:00,115.71,116.04,115.7,115.98,25603.0,94.1476,94.4161,94.1395,94.3673,25603.0
2016-03-28 11:30:00,115.98,116.21,115.92,116.15,19083.0,94.3673,94.5544,94.3185,94.5056,19083.0
2016-03-28 12:00:00,116.17,116.21,115.98,116.07,36238.0,94.5219,94.5544,94.3673,94.4405,36238.0
2016-03-28 12:30:00,116.05,116.37,116.05,116.35,28302.0,94.4242,94.6846,94.4242,94.6683,28302.0
2016-03-28 13:00:00,116.32,116.36,116.15,116.19,31556.0,94.6439,94.6765,94.5056,94.5381,31556.0
2016-03-28 13:30:00,116.21,116.26,116.13,116.24,27167.0,94.5544,94.5951,94.4893,94.5788,27167.0
2016-03-28 14:00:00,116.26,116.41,116.22,116.26,34734.0,94.5951,94.7171,94.5626,94.5951,34734.0
2016-03-28 14:30:00,116.23,116.24,116.06,116.11,46149.0,94.5707,94.5788,94.4324,94.4731,46149.0
2016-03-28 15:00:00,116.11,116.37,116.11,116.28,31476.0,94.4731,94.6846,94.4731,94.6114,31476.0
2016-03-28 15:30:00,116.25,116.31,116.11,116.25,125480.0,94.587,94.6358,94.4731,94.587,125480.0
2016-03-29 09:30:00,116.21,116.39,115.99,116.36,69079.0,94.5544,94.7009,94.3754,94.6765,69079.0
2016-03-29 10:00:00,116.4,116.7,116.33,116.61,42120.0,94.709,94.9531,94.6521,94.8799,42120.0
2016-03-29 10:30:00,116.58,116.59,116.42,116.55,47942.0,94.8555,94.8636,94.7253,94.8311,47942.0
2016-03-29 11:00:00,116.57,116.65,116.16,116.23,85258.0,94.8473,94.9124,94.5137,94.5707,85258.0
2016-03-29 11:30:00,116.2,116.21,115.77,115.87,94375.0,94.5463,94.5544,94.1964,94.2778,94375.0
2016-03-29 12:00:00,115.85,116.78,115.82,116.75,68856.0,94.2615,95.0182,94.2371,94.9938,68856.0
2016-03-29 12:30:00,116.79,116.87,116.66,116.71,43418.0,95.0263,95.0914,94.9206,94.9612,43418.0
2016-03-29 13:00:00,116.73,116.75,116.49,116.52,26799.0,94.9775,94.9938,94.7822,94.8066,26799.0
2016-03-29 13:30:00,116.51,116.54,116.33,116.46,37442.0,94.7985,94.8229,94.6521,94.7578,37442.0
2016-03-29 14:00:00,116.44,116.6,116.41,116.51,47675.0,94.7416,94.8717,94.7171,94.7985,47675.0
2016-03-29 14:30:00,116.5,116.54,116.36,116.45,52846.0,94.7904,94.8229,94.6765,94.7497,52846.0
2016-03-29 15:00:00,116.46,116.49,116.4,116.47,84132.0,94.7578,94.7822,94.709,94.766,84132.0
2016-03-29 15:30:00,116.48,116.5,116.3,116.4,228106.0,94.7741,94.7904,94.6276,94.709,228106.0
2016-03-30 09:30:00,116.95,117.2,116.72,117.11,68838.0,95.1565,95.3599,94.9694,95.2867,68838.0
2016-03-30 10:00:00,117.1,117.19,116.81,117.14,103312.0,95.2786,95.3518,95.0426,95.3111,103312.0
2016-03-30 10:30:00,117.18,117.6,117.16,117.23,57964.0,95.3437,95.6854,95.3274,95.3843,57964.0
2016-03-30 11:00:00,117.23,117.64,117.21,117.5,71189.0,95.3843,95.7179,95.3681,95.604,71189.0
2016-03-30 11:30:00,117.49,117.6,117.39,117.55,34882.0,95.5959,95.6854,95.5145,95.6447,34882.0
2016-03-30 12:00:00,117.54,117.7,117.42,117.45,39147.0,95.6366,95.7668,95.5389,95.5633,39147.0
2016-03-30 12:30:00,117.43,117.45,117.19,117.3,35302.0,95.5471,95.5633,95.3518,95.4413,35302.0
2016-03-30 13:00:00,117.3,117.46,117.24,117.31,42085.0,95.4413,95.5715,95.3925,95.4494,42085.0
2016-03-30 13:30:00,117.33,117.55,117.26,117.31,62594.0,95.4657,95.6447,95.4088,95.4494,62594.0
2016-03-30 14:00:00,117.31,117.39,117.17,117.25,60921.0,95.4494,95.5145,95.3355,95.4006,60921.0
2016-03-30 14:30:00,117.27,117.34,117.21,117.3,59987.0,95.4169,95.4738,95.3681,95.4413,59987.0
2016-03-30 15:00:00,117.28,117.41,117.28,117.32,117013.0,95.425,95.5308,95.425,95.4576,117013.0
2016-03-30 15:30:00,117.33,117.55,117.32,117.45,159568.0,95.4657,95.6447,95.4576,95.5633,159568.0
2016-03-31 09:30:00,117.39,117.61,117.17,117.17,52285.0,95.5145,95.6935,95.3355,95.3355,52285.0
2016-03-31 10:00:00,117.2,117.24,116.96,117.03,39677.0,95.3599,95.3925,95.1647,95.2216,39677.0
2016-03-31 10:30:00,117.03,117.32,117.03,117.24,34855.0,95.2216,95.4576,95.2216,95.3925,34855.0
2016-03-31 11:00:00,117.22,117.34,117.08,117.13,38877.0,95.3762,95.4738,95.2623,95.303,38877.0
2016-03-31 11:30:00,117.14,117.19,117.02,117.04,35262.0,95.3111,95.3518,95.2135,95.2297,35262.0
2016-03-31 12:00:00,117.05,117.07,116.93,116.97,70581.0,95.2379,95.2542,95.1402,95.1728,70581.0
2016-03-31 12:30:00,116.98,117.0,116.75,116.77,26385.0,95.1809,95.1972,94.9938,95.0101,26385.0
2016-03-31 13:00:00,116.77,116.86,116.75,116.77,29645.0,95.0101,95.0833,94.9938,95.0101,29645.0
2016-03-31 13:30:00,116.75,116.76,116.52,116.69,59982.0,94.9938,95.0019,94.8066,94.945,59982.0
2016-03-31 14:00:00,116.69,116.7,116.55,116.55,38486.0,94.945,94.9531,94.8311,94.8311,38486.0
2016-03-31 14:30:00,116.53,116.74,116.49,116.7,60252.0,94.8148,94.9857,94.7822,94.9531,60252.0
2016-03-31 15:00:00,116.71,116.87,116.62,116.84,65353.0,94.9612,95.0914,94.888,95.067,65353.0
2016-03-31 15:30:00,116.85,117.01,116.65,116.72,185911.0,95.0752,95.2053,94.9124,94.9694,185911.0
2016-04-01 09:30:00,116.42,116.77,115.91,116.41,106614.0,94.7253,95.0101,94.3103,94.7171,106614.0
2016-04-01 10:00:00,116.4,117.11,116.36,117.07,96127.0,94.709,95.2867,94.6765,95.2542,96127.0
2016-04-01 10:30:00,117.06,117.37,116.91,117.24,73348.0,95.246,95.4983,95.124,95.3925,73348.0
2016-04-01 11:00:00,117.27,117.29,116.95,117.07,66752.0,95.4169,95.4332,95.1565,95.2542,66752.0
2016-04-01 11:30:00,117.07,117.26,116.96,117.06,44031.0,95.2542,95.4088,95.1647,95.246,44031.0
2016-04-01 12:00:00,117.08,117.14,116.89,116.93,52646.0,95.2623,95.3111,95.1077,95.1402,52646.0
2016-04-01 12:30:00,116.95,117.15,116.92,116.99,44318.0,95.1565,95.3192,95.1321,95.1891,44318.0
2016-04-01 13:00:00,117.0,117.19,116.91,117.12,56454.0,95.1972,95.3518,95.124,95.2948,56454.0
2016-04-01 13:30:00,117.11,117.39,117.1,117.3,112178.0,95.2867,95.5145,95.2786,95.4413,112178.0
2016-04-01 14:00:00,117.3,117.33,117.18,117.21,56002.0,95.4413,95.4657,95.3437,95.3681,56002.0
2016-04-01 14:30:00,117.21,117.43,117.21,117.36,72414.0,95.3681,95.5471,95.3681,95.4901,72414.0
2016-04-01 15:00:00,117.36,117.47,117.31,117.38,92236.0,95.4901,95.5796,95.4494,95.5064,92236.0
2016-04-01 15:30:00,117.38,117.55,117.37,117.43,222778.0,95.5064,95.6447,95.4983,95.5471,222778.0
2016-04-04 09:30:00,117.65,117.96,117.47,117.88,85795.0,95.7261,95.9783,95.5796,95.9132,85795.0
2016-04-04 10:00:00,117.9,118.28,117.75,117.99,139618.0,95.9295,96.2387,95.8074,96.0027,139618.0
2016-04-04 10:30:00,117.98,118.13,117.42,117.43,76195.0,95.9946,96.1166,95.5389,95.5471,76195.0
2016-04-04 11:00:00,117.46,117.7,117.23,117.52,54864.0,95.5715,95.7668,95.3843,95.6203,54864.0
2016-04-04 11:30:00,117.52,117.62,117.33,117.39,30269.0,95.6203,95.7017,95.4657,95.5145,30269.0
2016-04-04 12:00:00,117.38,117.46,117.27,117.28,35441.0,95.5064,95.5715,95.4169,95.425,35441.0
2016-04-04 12:30:00,117.27,117.44,117.25,117.43,36108.0,95.4169,95.5552,95.4006,95.5471,36108.0
2016-04-04 13:00:00,117.41,117.41,117.25,117.33,31315.0,95.5308,95.5308,95.4006,95.4657,31315.0
2016-04-04 13:30:00,117.34,117.47,117.33,117.36,54014.0,95.4738,95.5796,95.4657,95.4901,54014.0
2016-04-04 14:00:00,117.35,117.39,117.17,117.36,47969.0,95.482,95.5145,95.3355,95.4901,47969.0
2016-04-04 14:30:00,117.38,117.57,117.34,117.44,40280.0,95.5064,95.661,95.4738,95.5552,40280.0
2016-04-04 15:00:00,117.47,117.56,117.25,117.28,48450.0,95.5796,95.6528,95.4006,95.425,48450.0
2016-04-04 15:30:00,117.3,117.56,117.3,117.54,142253.0,95.4413,95.6528,95.4413,95.6366,142253.0
2016-04-05 09:30:00,117.07,117.26,116.59,117.26,82405.0,95.2542,95.4088,94.8636,95.4088,82405.0
2016-04-05 10:00:00,117.26,117.84,117.26,117.52,111990.0,95.4088,95.8807,95.4088,95.6203,111990.0
2016-04-05 10:30:00,117.49,117.5,116.74,116.9,73954.0,95.5959,95.604,94.9857,95.1158,73954.0
2016-04-05 11:00:00,116.87,117.15,116.86,117.1,37491.0,95.0914,95.3192,95.0833,95.2786,37491.0
2016-04-05 11:30:00,117.11,117.16,116.83,116.84,41793.0,95.2867,95.3274,95.0589,95.067,41793.0
2016-04-05 12:00:00,116.84,117.07,116.68,116.82,29175.0,95.067,95.2542,94.9368,95.0507,29175.0
2016-04-05 12:30:00,116.79,116.83,116.5,116.5,23541.0,95.0263,95.0589,94.7904,94.7904,23541.0
2016-04-05 13:00:00,116.49,116.71,116.45,116.71,28040.0,94.7822,94.9612,94.7497,94.9612,28040.0
2016-04-05 13:30:00,116.71,116.71,116.42,116.63,32848.0,94.9612,94.9612,94.7253,94.8962,32848.0
2016-04-05 14:00:00,116.62,116.71,116.46,116.7,31714.0,94.888,94.9612,94.7578,94.9531,31714.0
2016-04-05 14:30:00,116.69,116.73,116.59,116.62,49275.0,94.945,94.9775,94.8636,94.888,49275.0
2016-04-05 15:00:00,116.63,116.65,116.29,116.33,63981.0,94.8962,94.9124,94.6195,94.6521,63981.0
2016-04-05 15:30:00,116.33,116.4,116.02,116.14,235420.0,94.6521,94.709,94.3998,94.4975,235420.0
2016-04-06 09:30:00,116.05,116.17,115.67,116.07,123635.0,94.4242,94.5219,94.115,94.4405,123635.0
2016-04-06 10:00:00,116.08,116.39,115.6,115.72,94990.0,94.4486,94.7009,94.0581,94.1557,94990.0
2016-04-06 10:30:00,115.73,116.33,115.53,116.32,97789.0,94.1639,94.6521,94.0011,94.6439,97789.0
2016-04-06 11:00:00,116.32,116.32,116.03,116.12,81097.0,94.6439,94.6439,94.408,94.4812,81097.0
2016-04-06 11:30:00,116.12,116.24,115.86,115.91,88482.0,94.4812,94.5788,94.2696,94.3103,88482.0
2016-04-06 12:00:00,115.9,115.96,115.48,115.54,107210.0,94.3022,94.351,93.9605,94.0093,107210.0
2016-04-06 12:30:00,115.54,115.55,115.22,115.22,98018.0,94.0093,94.0174,93.7489,93.7489,98018.0
2016-04-06 13:00:00,115.22,115.63,115.22,115.62,60872.0,93.7489,94.0825,93.7489,94.0744,60872.0
2016-04-06 13:30:00,115.63,115.67,115.48,115.54,59802.0,94.0825,94.115,93.9605,94.0093,59802.0
2016-04-06 14:00:00,115.55,115.55,115.23,115.36,82779.0,94.0174,94.0174,93.757,93.8628,82779.0
2016-04-06 14:30:00,115.37,115.4,114.96,115.33,136931.0,93.871,93.8954,93.5374,93.8384,136931.0
2016-04-06 15:00:00,115.34,115.74,115.32,115.68,104018.0,93.8465,94.172,93.8303,94.1232,104018.0
2016-04-06 15:30:00,115.67,115.96,115.58,115.91,188148.0,94.115,94.351,94.0418,94.3103,188148.0
2016-04-07 09:30:00,115.58,115.58,114.53,115.01,114134.0,94.0418,94.0418,93.1875,93.578,114134.0
2016-04-07 10:00:00,115.0,115.23,114.8,114.81,44925.0,93.5699,93.757,93.4072,93.4153,44925.0
2016-04-07 10:30:00,114.78,114.97,114.69,114.82,72189.0,93.3909,93.5455,93.3177,93.4234,72189.0
2016-04-07 11:00:00,114.82,114.82,114.42,114.63,82783.0,93.4234,93.4234,93.098,93.2688,82783.0
2016-04-07 11:30:00,114.65,114.92,114.64,114.72,35831.0,93.2851,93.5048,93.277,93.3421,35831.0
2016-04-07 12:00:00,114.71,114.79,114.53,114.63,43944.0,93.3339,93.399,93.1875,93.2688,43944.0
2016-04-07 12:30:00,114.64,114.94,114.55,114.9,43290.0,93.277,93.5211,93.2038,93.4885,43290.0
2016-04-07 13:00:00,114.9,115.19,114.87,115.13,44188.0,93.4885,93.7245,93.4641,93.6757,44188.0
2016-04-07 13:30:00,115.15,115.17,114.72,114.75,34534.0,93.6919,93.7082,93.3421,93.3665,34534.0
2016-04-07 14:00:00,114.73,114.73,114.36,114.62,59214.0,93.3502,93.3502,93.0492,93.2607,59214.0
2016-04-07 14:30:00,114.62,114.72,114.41,114.48,53120.0,93.2607,93.3421,93.0898,93.1468,53120.0
2016-04-07 15:00:00,114.49,114.83,114.45,114.64,65319.0,93.1549,93.4316,93.1224,93.277,65319.0
2016-04-07 15:30:00,114.65,114.78,114.48,114.64,246920.0,93.2851,93.3909,93.1468,93.277,246920.0
2016-04-08 09:30:00,114.79,115.99,114.79,115.81,97139.0,93.399,94.3754,93.399,94.229,97139.0
2016-04-08 10:00:00,115.78,115.99,115.73,115.94,74076.0,94.2045,94.3754,94.1639,94.3347,74076.0
2016-04-08 10:30:00,115.96,116.01,115.76,115.77,53788.0,94.351,94.3917,94.1883,94.1964,53788.0
2016-04-08 11:00:00,115.77,115.82,115.62,115.68,43816.0,94.1964,94.2371,94.0744,94.1232,43816.0
2016-04-08 11:30:00,115.66,115.66,115.22,115.5,59934.0,94.1069,94.1069,93.7489,93.9767,59934.0
2016-04-08 12:00:00,115.51,115.63,115.3,115.34,37172.0,93.9849,94.0825,93.814,93.8465,37172.0
2016-04-08 12:30:00,115.32,115.55,115.25,115.42,23079.0,93.8303,94.0174,93.7733,93.9116,23079.0
2016-04-08 13:00:00,115.42,115.51,115.32,115.33,19527.0,93.9116,93.9849,93.8303,93.8384,19527.0
2016-04-08 13:30:00,115.32,115.54,115.3,115.49,34262.0,93.8303,94.0093,93.814,93.9686,34262.0
2016-04-08 14:00:00,115.48,115.52,115.38,115.44,30851.0,93.9605,93.993,93.8791,93.9279,30851.0
2016-04-08 14:30:00,115.44,115.47,115.17,115.24,34976.0,93.9279,93.9523,93.7082,93.7652,34976.0
2016-04-08 15:00:00,115.26,115.26,114.95,115.02,51874.0,93.7814,93.7814,93.5292,93.5862,51874.0
2016-04-08 15:30:00,115.01,115.26,114.92,115.25,122243.0,93.578,93.7814,93.5048,93.7733,122243.0
2016-04-11 09:30:00,115.35,116.28,115.35,116.06,97728.0,93.8547,94.6114,93.8547,94.4324,97728.0
2016-04-11 10:00:00,116.13,116.22,115.94,116.03,78371.0,94.4893,94.5626,94.3347,94.408,78371.0
2016-04-11 10:30:00,116.04,116.08,115.21,115.21,57234.0,94.4161,94.4486,93.7408,93.7408,57234.0
2016-04-11 11:00:00,115.21,115.43,115.14,115.24,61973.0,93.7408,93.9198,93.6838,93.7652,61973.0
2016-04-11 11:30:00,115.23,115.39,114.92,115.39,42796.0,93.757,93.8872,93.5048,93.8872,42796.0
2016-04-11 12:00:00,115.38,115.51,115.18,115.22,23898.0,93.8791,93.9849,93.7164,93.7489,23898.0
2016-04-11 12:30:00,115.21,115.49,115.09,115.49,28144.0,93.7408,93.9686,93.6431,93.9686,28144.0
2016-04-11 13:00:00,115.5,115.59,115.41,115.49,37748.0,93.9767,94.05,93.9035,93.9686,37748.0
2016-04-11 13:30:00,115.49,115.53,115.34,115.44,21225.0,93.9686,94.0011,93.8465,93.9279,21225.0
2016-04-11 14:00:00,115.44,115.51,115.14,115.28,54745.0,93.9279,93.9849,93.6838,93.7977,54745.0
2016-04-11 14:30:00,115.25,115.43,115.2,115.3,59262.0,93.7733,93.9198,93.7326,93.814,59262.0
2016-04-11 15:00:00,115.3,115.36,114.86,114.86,81931.0,93.814,93.8628,93.456,93.456,81931.0
2016-04-11 15:30:00,114.86,114.95,114.73,114.81,195891.0,93.456,93.5292,93.3502,93.4153,195891.0
2016-04-12 09:30:00,114.81,115.27,114.35,114.9,138940.0,93.4153,93.7896,93.041,93.4885,138940.0
2016-04-12 10:00:00,114.91,114.95,114.13,114.37,142318.0,93.4967,93.5292,92.862,93.0573,142318.0
2016-04-12 10:30:00,114.37,115.0,114.28,114.88,123405.0,93.0573,93.5699,92.9841,93.4723,123405.0
2016-04-12 11:00:00,114.85,114.97,114.6,114.82,116630.0,93.4479,93.5455,93.2444,93.4234,116630.0
2016-04-12 11:30:00,114.84,114.96,114.74,114.88,65798.0,93.4397,93.5374,93.3583,93.4723,65798.0
2016-04-12 12:00:00,114.88,114.96,114.74,114.84,50059.0,93.4723,93.5374,93.3583,93.4397,50059.0
2016-04-12 12:30:00,114.87,115.23,114.81,114.99,79930.0,93.4641,93.757,93.4153,93.5618,79930.0
2016-04-12 13:00:00,114.97,115.26,114.92,115.07,67701.0,93.5455,93.7814,93.5048,93.6269,67701.0
2016-04-12 13:30:00,115.06,115.19,114.98,115.11,47566.0,93.6187,93.7245,93.5536,93.6594,47566.0
2016-04-12 14:00:00,115.1,115.24,114.96,115.09,78543.0,93.6513,93.7652,93.5374,93.6431,78543.0
2016-04-12 14:30:00,115.07,115.25,115.02,115.07,71564.0,93.6269,93.7733,93.5862,93.6269,71564.0
2016-04-12 15:00:00,115.05,115.28,115.04,115.1,122277.0,93.6106,93.7977,93.6024,93.6513,122277.0
2016-04-12 15:30:00,115.11,115.29,115.07,115.19,250792.0,93.6594,93.8059,93.6269,93.7245,250792.0
2016-04-13 09:30:00,115.87,116.18,115.57,115.64,101692.0,94.2778,94.53,94.0337,94.0906,101692.0
2016-04-13 10:00:00,115.69,115.69,115.11,115.12,60686.0,94.1313,94.1313,93.6594,93.6675,60686.0
2016-04-13 10:30:00,115.12,115.28,114.89,114.9,80011.0,93.6675,93.7977,93.4804,93.4885,80011.0
2016-04-13 11:00:00,114.89,115.08,114.86,115.08,108629.0,93.4804,93.635,93.456,93.635,108629.0
2016-04-13 11:30:00,115.11,115.52,115.11,115.4,53122.0,93.6594,93.993,93.6594,93.8954,53122.0
2016-04-13 12:00:00,115.42,115.51,115.09,115.15,89769.0,93.9116,93.9849,93.6431,93.6919,89769.0
2016-04-13 12:30:00,115.16,115.42,115.11,115.36,36939.0,93.7001,93.9116,93.6594,93.8628,36939.0
2016-04-13 13:00:00,115.37,115.42,115.27,115.37,51934.0,93.871,93.9116,93.7896,93.871,51934.0
2016-04-13 13:30:00,115.38,115.61,115.38,115.58,44197.0,93.8791,94.0662,93.8791,94.0418,44197.0
2016-04-13 14:00:00,115.6,115.71,115.5,115.55,68411.0,94.0581,94.1476,93.9767,94.0174,68411.0
2016-04-13 14:30:00,115.55,115.79,115.54,115.56,111853.0,94.0174,94.2127,94.0093,94.0255,111853.0
2016-04-13 15:00:00,115.54,115.85,115.51,115.83,112004.0,94.0093,94.2615,93.9849,94.2452,112004.0
2016-04-13 15:30:00,115.82,115.97,115.76,115.96,248654.0,94.2371,94.3591,94.1883,94.351,248654.0
2016-04-14 09:30:00,115.87,115.99,115.19,115.35,166017.0,94.2778,94.3754,93.7245,93.8547,166017.0
2016-04-14 10:00:00,115.33,115.55,115.18,115.44,53517.0,93.8384,94.0174,93.7164,93.9279,53517.0
2016-04-14 10:30:00,115.45,115.49,115.1,115.48,44770.0,93.936,93.9686,93.6513,93.9605,44770.0
2016-04-14 11:00:00,115.48,115.57,115.28,115.34,149994.0,93.9605,94.0337,93.7977,93.8465,149994.0
2016-04-14 11:30:00,115.34,115.64,115.21,115.3,73876.0,93.8465,94.0906,93.7408,93.814,73876.0
2016-04-14 12:00:00,115.32,115.55,115.28,115.3,34459.0,93.8303,94.0174,93.7977,93.814,34459.0
2016-04-14 12:30:00,115.29,115.48,115.22,115.45,34248.0,93.8059,93.9605,93.7489,93.936,34248.0
2016-04-14 13:00:00,115.45,115.52,115.34,115.39,34536.0,93.936,93.993,93.8465,93.8872,34536.0
2016-04-14 13:30:00,115.39,115.65,115.38,115.52,51806.0,93.8872,94.0988,93.8791,93.993,51806.0
2016-04-14 14:00:00,115.53,115.7,115.5,115.65,62483.0,94.0011,94.1395,93.9767,94.0988,62483.0
2016-04-14 14:30:00,115.64,115.68,115.44,115.63,52995.0,94.0906,94.1232,93.9279,94.0825,52995.0
2016-04-14 15:00:00,115.64,115.69,115.35,115.35,82922.0,94.0906,94.1313,93.8547,93.8547,82922.0
2016-04-14 15:30:00,115.37,115.48,115.31,115.39,216220.0,93.871,93.9605,93.8221,93.8872,216220.0
2016-04-15 09:30:00,115.74,116.47,115.35,116.47,262391.0,94.172,94.766,93.8547,94.766,262391.0
2016-04-15 10:00:00,116.47,116.48,115.96,116.43,100185.0,94.766,94.7741,94.351,94.7334,100185.0
2016-04-15 10:30:00,116.42,116.56,116.24,116.42,84773.0,94.7253,94.8392,94.5788,94.7253,84773.0
2016-04-15 11:00:00,116.41,116.54,116.29,116.47,61920.0,94.7171,94.8229,94.6195,94.766,61920.0
2016-04-15 11:30:00,116.47,116.57,116.37,116.51,35009.0,94.766,94.8473,94.6846,94.7985,35009.0
2016-04-15 12:00:00,116.51,116.52,116.31,116.46,37799.0,94.7985,94.8066,94.6358,94.7578,37799.0
2016-04-15 12:30:00,116.45,116.62,116.37,116.58,39896.0,94.7497,94.888,94.6846,94.8555,39896.0
2016-04-15 13:00:00,116.58,116.58,116.33,116.47,65467.0,94.8555,94.8555,94.6521,94.766,65467.0
2016-04-15 13:30:00,116.46,116.46,116.23,116.23,59542.0,94.7578,94.7578,94.5707,94.5707,59542.0
2016-04-15 14:00:00,116.24,116.37,116.19,116.34,55484.0,94.5788,94.6846,94.5381,94.6602,55484.0
2016-04-15 14:30:00,116.35,116.5,116.32,116.49,42666.0,94.6683,94.7904,94.6439,94.7822,42666.0
2016-04-15 15:00:00,116.49,116.49,116.26,116.39,92400.0,94.7822,94.7822,94.5951,94.7009,92400.0
2016-04-15 15:30:00,116.4,116.41,116.13,116.21,237449.0,94.709,94.7171,94.4893,94.5544,237449.0
2016-04-18 09:30:00,116.0,116.33,115.55,116.04,71971.0,94.3836,94.6521,94.0174,94.4161,71971.0
2016-04-18 10:00:00,116.05,116.3,115.85,116.06,73842.0,94.4242,94.6276,94.2615,94.4324,73842.0
2016-04-18 10:30:00,116.09,116.31,115.97,116.0,45347.0,94.4568,94.6358,94.3591,94.3836,45347.0
2016-04-18 11:00:00,116.0,116.01,115.74,115.81,92276.0,94.3836,94.3917,94.172,94.229,92276.0
2016-04-18 11:30:00,115.83,115.86,115.61,115.67,121766.0,94.2452,94.2696,94.0662,94.115,121766.0
2016-04-18 12:00:00,115.69,115.86,115.68,115.77,60871.0,94.1313,94.2696,94.1232,94.1964,60871.0
2016-04-18 12:30:00,115.78,115.85,115.44,115.44,85211.0,94.2045,94.2615,93.9279,93.9279,85211.0
2016-04-18 13:00:00,115.46,115.63,115.43,115.61,70927.0,93.9442,94.0825,93.9198,94.0662,70927.0
2016-04-18 13:30:00,115.63,115.96,115.61,115.96,56827.0,94.0825,94.351,94.0662,94.351,56827.0
2016-04-18 14:00:00,115.97,116.06,115.79,115.86,56201.0,94.3591,94.4324,94.2127,94.2696,56201.0
2016-04-18 14:30:00,115.86,116.0,115.83,115.87,99398.0,94.2696,94.3836,94.2452,94.2778,99398.0
2016-04-18 15:00:00,115.87,115.91,115.73,115.77,116501.0,94.2778,94.3103,94.1639,94.1964,116501.0
2016-04-18 15:30:00,115.76,116.09,115.76,116.06,437780.0,94.1883,94.4568,94.1883,94.4324,437780.0
2016-04-19 09:30:00,116.81,117.24,116.39,116.78,175863.0,95.0426,95.3925,94.7009,95.0182,175863.0
2016-04-19 10:00:00,116.75,116.99,116.59,116.75,44507.0,94.9938,95.1891,94.8636,94.9938,44507.0
2016-04-19 10:30:00,116.76,116.86,116.56,116.85,74171.0,95.0019,95.0833,94.8392,95.0752,74171.0
2016-04-19 11:00:00,116.81,117.0,116.69,116.69,39770.0,95.0426,95.1972,94.945,94.945,39770.0
2016-04-19 11:30:00,116.71,116.78,116.47,116.56,70180.0,94.9612,95.0182,94.766,94.8392,70180.0
2016-04-19 12:00:00,116.53,116.6,116.33,116.48,38854.0,94.8148,94.8717,94.6521,94.7741,38854.0
2016-04-19 12:30:00,116.49,116.5,116.31,116.42,33664.0,94.7822,94.7904,94.6358,94.7253,33664.0
2016-04-19 13:00:00,116.44,116.48,116.37,116.39,31713.0,94.7416,94.7741,94.6846,94.7009,31713.0
2016-04-19 13:30:00,116.39,116.42,116.25,116.31,38230.0,94.7009,94.7253,94.587,94.6358,38230.0
2016-04-19 14:00:00,116.32,116.37,116.2,116.27,47292.0,94.6439,94.6846,94.5463,94.6032,47292.0
2016-04-19 14:30:00,116.24,116.36,116.12,116.27,46650.0,94.5788,94.6765,94.4812,94.6032,46650.0
2016-04-19 15:00:00,116.27,116.47,116.22,116.37,47945.0,94.6032,94.766,94.5626,94.6846,47945.0
2016-04-19 15:30:00,116.37,116.44,116.09,116.26,249790.0,94.6846,94.7416,94.4568,94.5951,249790.0
2016-04-20 09:30:00,116.63,116.68,115.64,115.81,113308.0,94.8962,94.9368,94.0906,94.229,113308.0
2016-04-20 10:00:00,115.81,115.81,115.29,115.5,181433.0,94.229,94.229,93.8059,93.9767,181433.0
2016-04-20 10:30:00,115.5,115.5,115.14,115.38,168362.0,93.9767,93.9767,93.6838,93.8791,168362.0
2016-04-20 11:00:00,115.38,115.5,115.2,115.42,88237.0,93.8791,93.9767,93.7326,93.9116,88237.0
2016-04-20 11:30:00,115.44,115.54,115.35,115.41,71138.0,93.9279,94.0093,93.8547,93.9035,71138.0
2016-04-20 12:00:00,115.4,115.52,115.37,115.43,118111.0,93.8954,93.993,93.871,93.9198,118111.0
2016-04-20 12:30:00,115.43,115.81,115.37,115.6,101732.0,93.9198,94.229,93.871,94.0581,101732.0
2016-04-20 13:00:00,115.64,115.75,115.38,115.51,90588.0,94.0906,94.1801,93.8791,93.9849,90588.0
2016-04-20 13:30:00,115.47,115.82,115.47,115.72,82755.0,93.9523,94.2371,93.9523,94.1557,82755.0
2016-04-20 14:00:00,115.71,115.85,115.66,115.79,107185.0,94.1476,94.2615,94.1069,94.2127,107185.0
2016-04-20 14:30:00,115.8,116.01,115.78,115.94,96740.0,94.2208,94.3917,94.2045,94.3347,96740.0
2016-04-20 15:00:00,115.94,116.02,115.85,115.87,111652.0,94.3347,94.3998,94.2615,94.2778,111652.0
2016-04-20 15:30:00,115.85,115.86,115.6,115.8,320080.0,94.2615,94.2696,94.0581,94.2208,320080.0
2016-04-21 09:30:00,111.53,112.37,110.62,111.49,954210.0,90.7465,91.43,90.0061,90.714,954210.0
2016-04-21 10:00:00,111.42,111.97,111.14,111.73,328612.0,90.657,91.1045,90.4292,90.9093,328612.0
2016-04-21 10:30:00,111.75,112.08,111.28,111.88,272175.0,90.9255,91.194,90.5431,91.0313,272175.0
2016-04-21 11:00:00,111.88,111.97,111.04,111.24,217746.0,91.0313,91.1045,90.3478,90.5106,217746.0
2016-04-21 11:30:00,111.26,111.29,110.92,110.96,229465.0,90.5268,90.5513,90.2502,90.2827,229465.0
2016-04-21 12:00:00,110.96,111.0,110.2,110.25,187850.0,90.2827,90.3153,89.6644,89.7051,187850.0
2016-04-21 12:30:00,110.27,110.3,109.53,109.56,210566.0,89.7213,89.7457,89.1192,89.1436,210566.0
2016-04-21 13:00:00,109.56,109.97,109.15,109.36,296403.0,89.1436,89.4772,88.81,88.9809,296403.0
2016-04-21 13:30:00,109.36,109.49,108.25,108.77,318282.0,88.9809,89.0867,88.0778,88.5009,318282.0
2016-04-21 14:00:00,108.75,109.43,108.35,109.23,312726.0,88.4846,89.0379,88.1591,88.8751,312726.0
2016-04-21 14:30:00,109.23,109.43,109.02,109.35,193393.0,88.8751,89.0379,88.7043,88.9728,193393.0
2016-04-21 15:00:00,109.34,109.42,109.09,109.13,241147.0,88.9646,89.0297,88.7612,88.7938,241147.0
2016-04-21 15:30:00,109.13,109.46,109.03,109.09,617669.0,88.7938,89.0623,88.7124,88.7612,617669.0
2016-04-22 09:30:00,109.16,110.34,109.1,110.33,205568.0,88.8182,89.7783,88.7694,89.7701,205568.0
2016-04-22 10:00:00,110.34,111.17,110.33,111.13,174262.0,89.7783,90.4536,89.7701,90.4211,174262.0
2016-04-22 10:30:00,111.14,111.16,110.44,110.63,155213.0,90.4292,90.4455,89.8596,90.0142,155213.0
2016-04-22 11:00:00,110.62,110.9,110.53,110.79,85667.0,90.0061,90.2339,89.9329,90.1444,85667.0
2016-04-22 11:30:00,110.8,111.0,110.78,110.89,91256.0,90.1526,90.3153,90.1363,90.2258,91256.0
2016-04-22 12:00:00,110.92,110.97,110.59,110.59,53371.0,90.2502,90.2909,89.9817,89.9817,53371.0
2016-04-22 12:30:00,110.58,110.79,110.54,110.77,54659.0,89.9736,90.1444,89.941,90.1282,54659.0
2016-04-22 13:00:00,110.76,110.91,110.72,110.76,56879.0,90.12,90.2421,90.0875,90.12,56879.0
2016-04-22 13:30:00,110.77,111.02,110.7,110.89,92875.0,90.1282,90.3316,90.0712,90.2258,92875.0
2016-04-22 14:00:00,110.9,110.93,110.74,110.82,117246.0,90.2339,90.2583,90.1037,90.1688,117246.0
2016-04-22 14:30:00,110.82,110.86,110.71,110.83,100206.0,90.1688,90.2014,90.0793,90.177,100206.0
2016-04-22 15:00:00,110.83,110.85,110.65,110.78,87939.0,90.177,90.1932,90.0305,90.1363,87939.0
2016-04-22 15:30:00,110.77,110.88,110.67,110.84,264054.0,90.1282,90.2177,90.0468,90.1851,264054.0
2016-04-25 09:30:00,110.55,110.65,109.86,110.08,101286.0,89.9492,90.0305,89.3877,89.5667,101286.0
2016-04-25 10:00:00,110.08,110.14,109.59,109.83,112989.0,89.5667,89.6156,89.168,89.3633,112989.0
2016-04-25 10:30:00,109.83,109.84,109.58,109.63,152585.0,89.3633,89.3715,89.1599,89.2006,152585.0
2016-04-25 11:00:00,109.63,109.81,109.51,109.68,67395.0,89.2006,89.347,89.103,89.2413,67395.0
2016-04-25 11:30:00,109.7,110.01,109.67,109.98,76003.0,89.2575,89.5098,89.2331,89.4854,76003.0
2016-04-25 12:00:00,109.98,110.16,109.97,110.03,46255.0,89.4854,89.6318,89.4772,89.5261,46255.0
2016-04-25 12:30:00,110.04,110.38,109.96,110.37,49619.0,89.5342,89.8108,89.4691,89.8027,49619.0
2016-04-25 13:00:00,110.38,110.61,110.33,110.51,57368.0,89.8108,89.998,89.7701,89.9166,57368.0
2016-04-25 13:30:00,110.48,110.5,110.32,110.48,63331.0,89.8922,89.9085,89.762,89.8922,63331.0
2016-04-25 14:00:00,110.49,110.54,110.25,110.4,66922.0,89.9003,89.941,89.7051,89.8271,66922.0
2016-04-25 14:30:00,110.41,110.5,110.25,110.38,69034.0,89.8352,89.9085,89.7051,89.8108,69034.0
2016-04-25 15:00:00,110.36,110.41,110.21,110.37,63630.0,89.7946,89.8352,89.6725,89.8027,63630.0
2016-04-25 15:30:00,110.36,110.41,110.13,110.35,199779.0,89.7946,89.8352,89.6074,89.7864,199779.0
2016-04-26 09:30:00,110.63,110.93,110.16,110.92,139491.0,90.0142,90.2583,89.6318,90.2502,139491.0
2016-04-26 10:00:00,110.9,110.9,110.01,110.01,89092.0,90.2339,90.2339,89.5098,89.5098,89092.0
2016-04-26 10:30:00,110.01,110.11,109.68,109.7,142838.0,89.5098,89.5911,89.2413,89.2575,142838.0
2016-04-26 11:00:00,109.68,110.14,109.56,110.03,90124.0,89.2413,89.6156,89.1436,89.5261,90124.0
2016-04-26 11:30:00,110.05,110.11,109.84,110.05,69524.0,89.5423,89.5911,89.3715,89.5423,69524.0
2016-04-26 12:00:00,110.05,110.27,110.04,110.17,55981.0,89.5423,89.7213,89.5342,89.64,55981.0
2016-04-26 12:30:00,110.18,110.21,110.05,110.07,45258.0,89.6481,89.6725,89.5423,89.5586,45258.0
2016-04-26 13:00:00,110.08,110.13,109.95,109.95,66570.0,89.5667,89.6074,89.461,89.461,66570.0
2016-04-26 13:30:00,109.95,110.01,109.79,109.9,108890.0,89.461,89.5098,89.3308,89.4203,108890.0
2016-04-26 14:00:00,109.91,110.07,109.91,109.92,113603.0,89.4284,89.5586,89.4284,89.4366,113603.0
2016-04-26 14:30:00,109.91,110.03,109.88,109.9,50112.0,89.4284,89.5261,89.404,89.4203,50112.0
2016-04-26 15:00:00,109.89,109.97,109.7,109.84,58006.0,89.4121,89.4772,89.2575,89.3715,58006.0
2016-04-26 15:30:00,109.85,109.99,109.79,109.96,222921.0,89.3796,89.4935,89.3308,89.4691,222921.0
2016-04-27 09:30:00,110.13,110.13,109.35,109.37,121802.0,89.6074,89.6074,88.9728,88.989,121802.0
2016-04-27 10:00:00,109.38,109.59,108.88,109.12,120185.0,88.9972,89.168,88.5904,88.7856,120185.0
2016-04-27 10:30:00,109.11,109.14,108.93,109.03,104193.0,88.7775,88.8019,88.631,88.7124,104193.0
2016-04-27 11:00:00,109.04,109.13,109.01,109.05,78249.0,88.7205,88.7938,88.6961,88.7287,78249.0
2016-04-27 11:30:00,109.03,109.43,109.02,109.25,71715.0,88.7124,89.0379,88.7043,88.8914,71715.0
2016-04-27 12:00:00,109.25,109.37,109.2,109.34,76644.0,88.8914,88.989,88.8507,88.9646,76644.0
2016-04-27 12:30:00,109.34,109.41,109.21,109.4,87667.0,88.9646,89.0216,88.8589,89.0135,87667.0
2016-04-27 13:00:00,109.4,109.51,109.32,109.39,116535.0,89.0135,89.103,88.9484,89.0053,116535.0
2016-04-27 13:30:00,109.38,109.47,109.11,109.18,78646.0,88.9972,89.0704,88.7775,88.8344,78646.0
2016-04-27 14:00:00,109.19,109.54,109.0,109.32,139508.0,88.8426,89.1274,88.688,88.9484,139508.0
2016-04-27 14:30:00,109.33,109.35,109.08,109.24,120364.0,88.9565,88.9728,88.7531,88.8833,120364.0
2016-04-27 15:00:00,109.27,109.85,109.24,109.75,145658.0,88.9077,89.3796,88.8833,89.2982,145658.0
2016-04-27 15:30:00,109.75,109.84,109.51,109.58,329502.0,89.2982,89.3715,89.103,89.1599,329502.0
2016-04-28 09:30:00,108.7,109.19,108.37,109.04,90135.0,88.4439,88.8426,88.1754,88.7205,90135.0
2016-04-28 10:00:00,109.1,109.22,108.9,109.1,65203.0,88.7694,88.867,88.6066,88.7694,65203.0
2016-04-28 10:30:00,109.12,109.5,109.06,109.47,63840.0,88.7856,89.0948,88.7368,89.0704,63840.0
2016-04-28 11:00:00,109.48,109.55,109.15,109.47,56485.0,89.0785,89.1355,88.81,89.0704,56485.0
2016-04-28 11:30:00,109.47,109.63,109.42,109.45,104222.0,89.0704,89.2006,89.0297,89.0541,104222.0
2016-04-28 12:00:00,109.47,109.76,109.47,109.72,44085.0,89.0704,89.3064,89.0704,89.2738,44085.0
2016-04-28 12:30:00,109.72,109.87,109.56,109.84,44903.0,89.2738,89.3959,89.1436,89.3715,44903.0
2016-04-28 13:00:00,109.84,109.85,109.45,109.56,43671.0,89.3715,89.3796,89.0541,89.1436,43671.0
2016-04-28 13:30:00,109.54,109.77,109.54,109.73,60059.0,89.1274,89.3145,89.1274,89.282,60059.0
2016-04-28 14:00:00,109.73,109.85,109.6,109.65,67687.0,89.282,89.3796,89.1762,89.2169,67687.0
2016-04-28 14:30:00,109.66,109.68,109.48,109.52,45194.0,89.225,89.2413,89.0785,89.1111,45194.0
2016-04-28 15:00:00,109.52,109.52,108.92,108.93,104460.0,89.1111,89.1111,88.6229,88.631,104460.0
2016-04-28 15:30:00,108.97,109.25,108.93,109.16,266456.0,88.6636,88.8914,88.631,88.8182,266456.0
2016-04-29 09:30:00,108.96,109.06,108.5,108.99,63899.0,88.6554,88.7368,88.2812,88.6799,63899.0
2016-04-29 10:00:00,108.99,109.82,108.75,109.74,155421.0,88.6799,89.3552,88.4846,89.2901,155421.0
2016-04-29 10:30:00,109.73,109.89,109.22,109.27,77266.0,89.282,89.4121,88.867,88.9077,77266.0
2016-04-29 11:00:00,109.24,109.64,109.2,109.57,78033.0,88.8833,89.2087,88.8507,89.1518,78033.0
2016-04-29 11:30:00,109.57,109.57,109.1,109.36,63037.0,89.1518,89.1518,88.7694,88.9809,63037.0
2016-04-29 12:00:00,109.36,109.44,109.29,109.33,106877.0,88.9809,89.046,88.924,88.9565,106877.0
2016-04-29 12:30:00,109.33,109.37,109.21,109.21,67991.0,88.9565,88.989,88.8589,88.8589,67991.0
2016-04-29 13:00:00,109.21,109.53,109.19,109.46,52647.0,88.8589,89.1192,88.8426,89.0623,52647.0
2016-04-29 13:30:00,109.44,109.44,109.08,109.21,77470.0,89.046,89.046,88.7531,88.8589,77470.0
2016-04-29 14:00:00,109.21,109.44,109.1,109.42,69174.0,88.8589,89.046,88.7694,89.0297,69174.0
2016-04-29 14:30:00,109.38,109.4,109.19,109.29,66711.0,88.9972,89.0135,88.8426,88.924,66711.0
2016-04-29 15:00:00,109.28,109.64,109.26,109.52,100585.0,88.9158,89.2087,88.8995,89.1111,100585.0
2016-04-29 15:30:00,109.54,110.12,109.52,109.92,258916.0,89.1274,89.5993,89.1111,89.4366,258916.0
2016-05-02 09:30:00,110.01,110.94,110.01,110.36,108714.0,89.5098,90.2665,89.5098,89.7946,108714.0
2016-05-02 10:00:00,110.36,110.89,110.29,110.89,99934.0,89.7946,90.2258,89.7376,90.2258,99934.0
2016-05-02 10:30:00,110.89,110.95,110.4,110.42,69632.0,90.2258,90.2746,89.8271,89.8434,69632.0
2016-05-02 11:00:00,110.44,110.9,110.33,110.88,82943.0,89.8596,90.2339,89.7701,90.2177,82943.0
2016-05-02 11:30:00,110.87,111.05,110.69,110.74,60618.0,90.2095,90.356,90.0631,90.1037,60618.0
2016-05-02 12:00:00,110.69,110.8,110.68,110.76,35174.0,90.0631,90.1526,90.0549,90.12,35174.0
2016-05-02 12:30:00,110.77,110.96,110.77,110.92,48136.0,90.1282,90.2827,90.1282,90.2502,48136.0
2016-05-02 13:00:00,110.92,111.19,110.91,111.12,50137.0,90.2502,90.4699,90.2421,90.4129,50137.0
2016-05-02 13:30:00,111.12,111.24,111.05,111.05,52994.0,90.4129,90.5106,90.356,90.356,52994.0
2016-05-02 14:00:00,111.06,111.23,111.04,111.08,55162.0,90.3641,90.5024,90.3478,90.3804,55162.0
2016-05-02 14:30:00,111.09,111.17,111.06,111.14,56575.0,90.3885,90.4536,90.3641,90.4292,56575.0
2016-05-02 15:00:00,111.14,111.27,110.96,111.0,111322.0,90.4292,90.535,90.2827,90.3153,111322.0
2016-05-02 15:30:00,111.01,111.03,110.8,110.88,218189.0,90.3234,90.3397,90.1526,90.2177,218189.0
2016-05-03 09:30:00,109.68,110.19,109.62,110.06,117840.0,89.2413,89.6562,89.1925,89.5505,117840.0
2016-05-03 10:00:00,110.07,110.09,109.66,109.9,63506.0,89.5586,89.5749,89.225,89.4203,63506.0
2016-05-03 10:30:00,109.89,109.96,109.8,109.91,42765.0,89.4121,89.4691,89.3389,89.4284,42765.0
2016-05-03 11:00:00,109.93,110.1,109.88,109.91,49441.0,89.4447,89.583,89.404,89.4284,49441.0
2016-05-03 11:30:00,109.83,110.13,109.78,110.09,42216.0,89.3633,89.6074,89.3226,89.5749,42216.0
2016-05-03 12:00:00,110.09,110.16,109.94,110.01,43173.0,89.5749,89.6318,89.4528,89.5098,43173.0
2016-05-03 12:30:00,110.02,110.16,109.99,110.08,38914.0,89.5179,89.6318,89.4935,89.5667,38914.0
2016-05-03 13:00:00,110.07,110.24,110.03,110.2,42117.0,89.5586,89.6969,89.5261,89.6644,42117.0
2016-05-03 13:30:00,110.22,110.47,110.22,110.3,43022.0,89.6806,89.8841,89.6806,89.7457,43022.0
2016-05-03 14:00:00,110.31,110.4,110.23,110.4,45740.0,89.7539,89.8271,89.6888,89.8271,45740.0
2016-05-03 14:30:00,110.38,110.63,110.38,110.61,95615.0,89.8108,90.0142,89.8108,89.998,95615.0
2016-05-03 15:00:00,110.63,110.69,110.4,110.47,110563.0,90.0142,90.0631,89.8271,89.8841,110563.0
2016-05-03 15:30:00,110.46,110.52,110.26,110.33,211269.0,89.8759,89.9247,89.7132,89.7701,211269.0
2016-05-04 09:30:00,109.5,109.71,108.68,109.52,107402.0,89.0948,89.2657,88.4276,89.1111,107402.0
2016-05-04 10:00:00,109.52,110.04,109.37,109.8,65823.0,89.1111,89.5342,88.989,89.3389,65823.0
2016-05-04 10:30:00,109.73,110.01,109.67,109.9,59788.0,89.282,89.5098,89.2331,89.4203,59788.0
2016-05-04 11:00:00,109.9,110.19,109.8,109.82,61546.0,89.4203,89.6562,89.3389,89.3552,61546.0
2016-05-04 11:30:00,109.82,109.93,109.61,109.82,55658.0,89.3552,89.4447,89.1843,89.3552,55658.0
2016-05-04 12:00:00,109.81,109.93,109.64,109.7,48089.0,89.347,89.4447,89.2087,89.2575,48089.0
2016-05-04 12:30:00,109.71,109.81,109.55,109.61,45137.0,89.2657,89.347,89.1355,89.1843,45137.0
2016-05-04 13:00:00,109.59,109.86,109.57,109.85,48413.0,89.168,89.3877,89.1518,89.3796,48413.0
2016-05-04 13:30:00,109.85,109.85,109.52,109.53,64022.0,89.3796,89.3796,89.1111,89.1192,64022.0
2016-05-04 14:00:00,109.53,109.73,109.41,109.69,88567.0,89.1192,89.282,89.0216,89.2494,88567.0
2016-05-04 14:30:00,109.69,109.76,109.56,109.56,98635.0,89.2494,89.3064,89.1436,89.1436,98635.0
2016-05-04 15:00:00,109.57,109.8,109.55,109.66,95427.0,89.1518,89.3389,89.1355,89.225,95427.0
2016-05-04 15:30:00,109.66,109.94,109.66,109.73,201407.0,89.225,89.4528,89.225,89.282,201407.0
2016-05-05 09:30:00,110.39,111.01,110.33,111.0,138334.0,89.819,90.3234,89.7701,90.3153,138334.0
2016-05-05 10:00:00,111.04,111.16,110.81,111.0,93388.0,90.3478,90.4455,90.1607,90.3153,93388.0
2016-05-05 10:30:00,110.97,111.05,110.74,110.79,66069.0,90.2909,90.356,90.1037,90.1444,66069.0
2016-05-05 11:00:00,110.8,110.93,110.64,110.73,55728.0,90.1526,90.2583,90.0224,90.0956,55728.0
2016-05-05 11:30:00,110.72,111.15,110.66,111.11,60294.0,90.0875,90.4373,90.0387,90.4048,60294.0
2016-05-05 12:00:00,111.09,111.15,110.75,110.75,59951.0,90.3885,90.4373,90.1119,90.1119,59951.0
2016-05-05 12:30:00,110.75,110.96,110.71,110.91,71967.0,90.1119,90.2827,90.0793,90.2421,71967.0
2016-05-05 13:00:00,110.86,110.89,110.43,110.44,99952.0,90.2014,90.2258,89.8515,89.8596,99952.0
2016-05-05 13:30:00,110.43,110.67,110.41,110.56,84282.0,89.8515,90.0468,89.8352,89.9573,84282.0
2016-05-05 14:00:00,110.54,110.6,110.47,110.57,58380.0,89.941,89.9898,89.8841,89.9654,58380.0
2016-05-05 14:30:00,110.57,110.57,110.31,110.31,77091.0,89.9654,89.9654,89.7539,89.7539,77091.0
2016-05-05 15:00:00,110.32,110.57,110.27,110.48,93523.0,89.762,89.9654,89.7213,89.8922,93523.0
2016-05-05 15:30:00,110.49,110.79,110.45,110.75,290895.0,89.9003,90.1444,89.8678,90.1119,290895.0
2016-05-06 09:30:00,110.5,110.53,110.04,110.08,110351.0,89.9085,89.9329,89.5342,89.5667,110351.0
2016-05-06 10:00:00,110.05,110.29,109.84,109.9,83136.0,89.5423,89.7376,89.3715,89.4203,83136.0
2016-05-06 10:30:00,109.91,110.02,109.73,109.9,65041.0,89.4284,89.5179,89.282,89.4203,65041.0
2016-05-06 11:00:00,109.89,110.13,109.77,110.02,71690.0,89.4121,89.6074,89.3145,89.5179,71690.0
2016-05-06 11:30:00,110.04,110.23,110.04,110.19,56014.0,89.5342,89.6888,89.5342,89.6562,56014.0
2016-05-06 12:00:00,110.19,110.32,110.17,110.19,54456.0,89.6562,89.762,89.64,89.6562,54456.0
2016-05-06 12:30:00,110.21,110.22,110.08,110.2,56586.0,89.6725,89.6806,89.5667,89.6644,56586.0
2016-05-06 13:00:00,110.2,110.5,110.18,110.36,43424.0,89.6644,89.9085,89.6481,89.7946,43424.0
2016-05-06 13:30:00,110.36,110.46,110.25,110.3,57888.0,89.7946,89.8759,89.7051,89.7457,57888.0
2016-05-06 14:00:00,110.31,110.59,110.3,110.39,62764.0,89.7539,89.9817,89.7457,89.819,62764.0
2016-05-06 14:30:00,110.4,110.5,110.31,110.35,69562.0,89.8271,89.9085,89.7539,89.7864,69562.0
2016-05-06 15:00:00,110.34,110.49,110.34,110.42,71666.0,89.7783,89.9003,89.7783,89.8434,71666.0
2016-05-06 15:30:00,110.4,110.46,110.29,110.44,147014.0,89.8271,89.8759,89.7376,89.8596,147014.0
2016-05-09 09:30:00,110.11,111.0,110.01,111.0,72864.0,89.5911,90.3153,89.5098,90.3153,72864.0
2016-05-09 10:00:00,110.97,111.05,110.42,110.45,64864.0,90.2909,90.356,89.8434,89.8678,64864.0
2016-05-09 10:30:00,110.44,110.75,110.42,110.67,33696.0,89.8596,90.1119,89.8434,90.0468,33696.0
2016-05-09 11:00:00,110.61,110.66,110.31,110.34,65434.0,89.998,90.0387,89.7539,89.7783,65434.0
2016-05-09 11:30:00,110.36,110.81,110.34,110.75,35941.0,89.7946,90.1607,89.7783,90.1119,35941.0
2016-05-09 12:00:00,110.74,110.76,110.54,110.76,28275.0,90.1037,90.12,89.941,90.12,28275.0
2016-05-09 12:30:00,110.74,110.76,110.54,110.64,29633.0,90.1037,90.12,89.941,90.0224,29633.0
2016-05-09 13:00:00,110.65,110.78,110.59,110.7,34071.0,90.0305,90.1363,89.9817,90.0712,34071.0
2016-05-09 13:30:00,110.69,110.83,110.58,110.68,31252.0,90.0631,90.177,89.9736,90.0549,31252.0
2016-05-09 14:00:00,110.67,110.72,110.56,110.66,34493.0,90.0468,90.0875,89.9573,90.0387,34493.0
2016-05-09 14:30:00,110.67,110.92,110.58,110.87,31136.0,90.0468,90.2502,89.9736,90.2095,31136.0
2016-05-09 15:00:00,110.9,110.99,110.82,110.86,60950.0,90.2339,90.3072,90.1688,90.2014,60950.0
2016-05-09 15:30:00,110.87,110.95,110.75,110.81,133452.0,90.2095,90.2746,90.1119,90.1607,133452.0
2016-05-10 09:30:00,111.0,111.91,110.74,111.76,102634.0,90.3153,91.0557,90.1037,90.9337,102634.0
2016-05-10 10:00:00,111.77,111.91,111.64,111.71,62148.0,90.9418,91.0557,90.836,90.893,62148.0
2016-05-10 10:30:00,111.73,111.84,111.7,111.72,47796.0,90.9093,90.9988,90.8849,90.9011,47796.0
2016-05-10 11:00:00,111.71,112.0,111.71,111.79,59567.0,90.893,91.1289,90.893,90.9581,59567.0
2016-05-10 11:30:00,111.82,111.98,111.79,111.84,45928.0,90.9825,91.1127,90.9581,90.9988,45928.0
2016-05-10 12:00:00,111.85,111.99,111.84,111.84,58458.0,91.0069,91.1208,90.9988,90.9988,58458.0
2016-05-10 12:30:00,111.86,111.87,111.66,111.75,42569.0,91.015,91.0232,90.8523,90.9255,42569.0
2016-05-10 13:00:00,111.76,111.9,111.63,111.67,61314.0,90.9337,91.0476,90.8279,90.8604,61314.0
2016-05-10 13:30:00,111.7,111.76,111.65,111.68,55233.0,90.8849,90.9337,90.8442,90.8686,55233.0
2016-05-10 14:00:00,111.68,111.7,111.54,111.69,124615.0,90.8686,90.8849,90.7547,90.8767,124615.0
2016-05-10 14:30:00,111.67,111.91,111.67,111.9,60392.0,90.8604,91.0557,90.8604,91.0476,60392.0
2016-05-10 15:00:00,111.89,111.98,111.88,111.92,63492.0,91.0394,91.1127,91.0313,91.0639,63492.0
2016-05-10 15:30:00,111.94,112.28,111.87,112.27,208118.0,91.0801,91.3568,91.0232,91.3486,208118.0
2016-05-11 09:30:00,112.31,112.9,112.16,112.65,152829.0,91.3812,91.8612,91.2591,91.6578,152829.0
2016-05-11 10:00:00,112.63,112.9,112.6,112.87,79710.0,91.6415,91.8612,91.6171,91.8368,79710.0
2016-05-11 10:30:00,112.9,113.12,112.68,112.78,113153.0,91.8612,92.0402,91.6822,91.7636,113153.0
2016-05-11 11:00:00,112.77,112.85,112.56,112.65,120424.0,91.7555,91.8205,91.5846,91.6578,120424.0
2016-05-11 11:30:00,112.63,112.66,112.39,112.5,112057.0,91.6415,91.666,91.4463,91.5358,112057.0
2016-05-11 12:00:00,112.49,112.59,112.37,112.39,57684.0,91.5276,91.609,91.43,91.4463,57684.0
2016-05-11 12:30:00,112.39,112.5,112.31,112.43,65522.0,91.4463,91.5358,91.3812,91.4788,65522.0
2016-05-11 13:00:00,112.42,112.43,112.22,112.22,49135.0,91.4707,91.4788,91.3079,91.3079,49135.0
2016-05-11 13:30:00,112.21,112.31,112.05,112.17,58729.0,91.2998,91.3812,91.1696,91.2673,58729.0
2016-05-11 14:00:00,112.18,112.18,111.9,112.09,77797.0,91.2754,91.2754,91.0476,91.2022,77797.0
2016-05-11 14:30:00,112.07,112.16,111.9,111.97,52810.0,91.1859,91.2591,91.0476,91.1045,52810.0
2016-05-11 15:00:00,111.97,112.2,111.97,112.13,79656.0,91.1045,91.2917,91.1045,91.2347,79656.0
2016-05-11 15:30:00,112.13,112.24,111.94,111.99,167484.0,91.2347,91.3242,91.0801,91.1208,167484.0
2016-05-12 09:30:00,112.19,112.57,112.01,112.38,64478.0,91.2835,91.5927,91.1371,91.4381,64478.0
2016-05-12 10:00:00,112.35,112.68,112.25,112.44,63831.0,91.4137,91.6822,91.3324,91.487,63831.0
2016-05-12 10:30:00,112.44,112.46,111.99,112.13,94267.0,91.487,91.5032,91.1208,91.2347,94267.0
2016-05-12 11:00:00,112.11,112.12,111.81,111.9,80024.0,91.2184,91.2266,90.9744,91.0476,80024.0
2016-05-12 11:30:00,111.92,112.04,111.81,111.82,58797.0,91.0639,91.1615,90.9744,90.9825,58797.0
2016-05-12 12:00:00,111.82,112.01,111.71,111.86,60700.0,90.9825,91.1371,90.893,91.015,60700.0
2016-05-12 12:30:00,111.86,112.15,111.63,112.15,78238.0,91.015,91.251,90.8279,91.251,78238.0
2016-05-12 13:00:00,112.17,112.34,112.09,112.32,51121.0,91.2673,91.4056,91.2022,91.3893,51121.0
2016-05-12 13:30:00,112.32,112.56,112.12,112.54,48436.0,91.3893,91.5846,91.2266,91.5683,48436.0
2016-05-12 14:00:00,112.53,112.86,112.51,112.85,55900.0,91.5602,91.8287,91.5439,91.8205,55900.0
2016-05-12 14:30:00,112.84,113.04,112.69,112.89,71364.0,91.8124,91.9751,91.6904,91.8531,71364.0
2016-05-12 15:00:00,112.88,113.02,112.82,112.94,71863.0,91.845,91.9589,91.7961,91.8938,71863.0
2016-05-12 15:30:00,112.93,112.93,112.54,112.67,207241.0,91.8856,91.8856,91.5683,91.6741,207241.0
2016-05-13 09:30:00,112.83,112.96,111.93,112.78,107860.0,91.8043,91.9101,91.072,91.7636,107860.0
2016-05-13 10:00:00,112.78,112.94,112.46,112.83,77771.0,91.7636,91.8938,91.5032,91.8043,77771.0
2016-05-13 10:30:00,112.83,112.89,112.46,112.62,64813.0,91.8043,91.8531,91.5032,91.6334,64813.0
2016-05-13 11:00:00,112.64,112.98,112.58,112.92,49724.0,91.6497,91.9263,91.6009,91.8775,49724.0
2016-05-13 11:30:00,112.91,113.01,112.69,112.74,52529.0,91.8694,91.9507,91.6904,91.731,52529.0
2016-05-13 12:00:00,112.73,112.85,112.61,112.75,53094.0,91.7229,91.8205,91.6253,91.7392,53094.0
2016-05-13 12:30:00,112.76,112.83,112.62,112.68,44789.0,91.7473,91.8043,91.6334,91.6822,44789.0
2016-05-13 13:00:00,112.66,112.69,112.47,112.6,92791.0,91.666,91.6904,91.5114,91.6171,92791.0
2016-05-13 13:30:00,112.6,112.7,112.48,112.59,104623.0,91.6171,91.6985,91.5195,91.609,104623.0
2016-05-13 14:00:00,112.57,112.69,112.36,112.45,140732.0,91.5927,91.6904,91.4219,91.4951,140732.0
2016-05-13 14:30:00,112.45,112.67,112.39,112.63,153268.0,91.4951,91.6741,91.4463,91.6415,153268.0
2016-05-13 15:00:00,112.63,112.69,112.48,112.64,94532.0,91.6415,91.6904,91.5195,91.6497,94532.0
2016-05-13 15:30:00,112.63,112.74,112.49,112.65,239336.0,91.6415,91.731,91.5276,91.6578,239336.0
2016-05-16 09:30:00,112.33,112.86,111.97,111.98,109127.0,91.3975,91.8287,91.1045,91.1127,109127.0
2016-05-16 10:00:00,111.98,112.33,111.94,112.08,60730.0,91.1127,91.3975,91.0801,91.194,60730.0
2016-05-16 10:30:00,112.09,112.34,112.09,112.2,62329.0,91.2022,91.4056,91.2022,91.2917,62329.0
2016-05-16 11:00:00,112.2,112.4,112.14,112.35,48395.0,91.2917,91.4544,91.2429,91.4137,48395.0
2016-05-16 11:30:00,112.35,112.47,112.29,112.29,38786.0,91.4137,91.5114,91.3649,91.3649,38786.0
2016-05-16 12:00:00,112.27,112.38,112.21,112.22,43511.0,91.3486,91.4381,91.2998,91.3079,43511.0
2016-05-16 12:30:00,112.22,112.47,112.17,112.37,33650.0,91.3079,91.5114,91.2673,91.43,33650.0
2016-05-16 13:00:00,112.39,112.47,112.3,112.47,30788.0,91.4463,91.5114,91.373,91.5114,30788.0
2016-05-16 13:30:00,112.49,112.5,112.3,112.4,43299.0,91.5276,91.5358,91.373,91.4544,43299.0
2016-05-16 14:00:00,112.39,112.69,112.35,112.63,83804.0,91.4463,91.6904,91.4137,91.6415,83804.0
2016-05-16 14:30:00,112.62,112.68,112.51,112.53,54234.0,91.6334,91.6822,91.5439,91.5602,54234.0
2016-05-16 15:00:00,112.55,112.64,112.43,112.43,50192.0,91.5765,91.6497,91.4788,91.4788,50192.0
2016-05-16 15:30:00,112.44,112.49,112.17,112.24,191619.0,91.487,91.5276,91.2673,91.3242,191619.0
2016-05-17 09:30:00,112.08,112.26,111.47,111.75,103260.0,91.194,91.3405,90.6977,90.9255,103260.0
2016-05-17 10:00:00,111.76,111.79,111.36,111.57,53892.0,90.9337,90.9581,90.6082,90.7791,53892.0
2016-05-17 10:30:00,111.52,111.65,111.41,111.58,94576.0,90.7384,90.8442,90.6489,90.7872,94576.0
2016-05-17 11:00:00,111.59,111.59,111.22,111.26,69158.0,90.7953,90.7953,90.4943,90.5268,69158.0
2016-05-17 11:30:00,111.26,111.37,111.12,111.31,63743.0,90.5268,90.6163,90.4129,90.5675,63743.0
2016-05-17 12:00:00,111.3,111.32,110.85,110.89,62480.0,90.5594,90.5757,90.1932,90.2258,62480.0
2016-05-17 12:30:00,110.86,110.91,110.68,110.78,61115.0,90.2014,90.2421,90.0549,90.1363,61115.0
2016-05-17 13:00:00,110.77,111.02,110.72,111.01,37735.0,90.1282,90.3316,90.0875,90.3234,37735.0
2016-05-17 13:30:00,110.99,111.18,110.7,110.72,57946.0,90.3072,90.4618,90.0712,90.0875,57946.0
2016-05-17 14:00:00,110.66,110.84,110.11,110.28,83136.0,90.0387,90.1851,89.5911,89.7295,83136.0
2016-05-17 14:30:00,110.27,110.43,110.23,110.41,64656.0,89.7213,89.8515,89.6888,89.8352,64656.0
2016-05-17 15:00:00,110.42,110.64,110.1,110.17,99180.0,89.8434,90.0224,89.583,89.64,99180.0
2016-05-17 15:30:00,110.14,110.49,110.13,110.43,237310.0,89.6156,89.9003,89.6074,89.8515,237310.0
2016-05-18 09:30:00,110.27,110.62,109.98,110.54,82572.0,89.7213,90.0061,89.4854,89.941,82572.0
2016-05-18 10:00:00,110.54,110.82,110.46,110.62,90968.0,89.941,90.1688,89.8759,90.0061,90968.0
2016-05-18 10:30:00,110.61,110.67,110.34,110.49,68181.0,89.998,90.0468,89.7783,89.9003,68181.0
2016-05-18 11:00:00,110.46,110.96,110.46,110.96,44571.0,89.8759,90.2827,89.8759,90.2827,44571.0
2016-05-18 11:30:00,110.99,111.17,110.81,110.82,56664.0,90.3072,90.4536,90.1607,90.1688,56664.0
2016-05-18 12:00:00,110.79,111.21,110.79,111.12,36122.0,90.1444,90.4862,90.1444,90.4129,36122.0
2016-05-18 12:30:00,111.11,111.52,111.11,111.5,31952.0,90.4048,90.7384,90.4048,90.7221,31952.0
2016-05-18 13:00:00,111.53,111.81,111.47,111.79,67705.0,90.7465,90.9744,90.6977,90.9581,67705.0
2016-05-18 13:30:00,111.8,111.89,111.62,111.64,52079.0,90.9662,91.0394,90.8198,90.836,52079.0
2016-05-18 14:00:00,111.63,111.64,110.79,110.79,78648.0,90.8279,90.836,90.1444,90.1444,78648.0
2016-05-18 14:30:00,110.79,111.21,110.59,111.21,64043.0,90.1444,90.4862,89.9817,90.4862,64043.0
2016-05-18 15:00:00,111.23,111.45,110.93,110.96,81663.0,90.5024,90.6814,90.2583,90.2827,81663.0
2016-05-18 15:30:00,110.96,111.31,110.89,111.29,162798.0,90.2827,90.5675,90.2258,90.5513,162798.0
2016-05-19 09:30:00,110.53,110.97,110.22,110.22,90972.0,89.9329,90.2909,89.6806,89.6806,90972.0
2016-05-19 10:00:00,110.12,110.52,110.07,110.39,52401.0,89.5993,89.9247,89.5586,89.819,52401.0
2016-05-19 10:30:00,110.4,110.47,110.0,110.01,88764.0,89.8271,89.8841,89.5016,89.5098,88764.0
2016-05-19 11:00:00,110.04,110.15,109.9,109.98,77710.0,89.5342,89.6237,89.4203,89.4854,77710.0
2016-05-19 11:30:00,109.97,110.18,109.94,110.11,61755.0,89.4772,89.6481,89.4528,89.5911,61755.0
2016-05-19 12:00:00,110.09,110.1,109.93,109.95,53350.0,89.5749,89.583,89.4447,89.461,53350.0
2016-05-19 12:30:00,109.94,110.06,109.86,109.89,27936.0,89.4528,89.5505,89.3877,89.4121,27936.0
2016-05-19 13:00:00,109.88,110.1,109.87,110.06,55621.0,89.404,89.583,89.3959,89.5505,55621.0
2016-05-19 13:30:00,110.07,110.18,109.94,109.95,76982.0,89.5586,89.6481,89.4528,89.461,76982.0
2016-05-19 14:00:00,109.98,110.26,109.97,110.16,103243.0,89.4854,89.7132,89.4772,89.6318,103243.0
2016-05-19 14:30:00,110.18,110.21,109.9,109.98,84430.0,89.6481,89.6725,89.4203,89.4854,84430.0
2016-05-19 15:00:00,109.99,110.31,109.99,110.13,147467.0,89.4935,89.7539,89.4935,89.6074,147467.0
2016-05-19 15:30:00,110.14,110.31,110.02,110.09,401793.0,89.6156,89.7539,89.5179,89.5749,401793.0
2016-05-20 09:30:00,110.72,111.86,110.48,111.72,265831.0,90.0875,91.015,89.8922,90.9011,265831.0
2016-05-20 10:00:00,111.77,111.99,111.59,111.67,112358.0,90.9418,91.1208,90.7953,90.8604,112358.0
2016-05-20 10:30:00,111.65,112.05,111.65,111.94,87130.0,90.8442,91.1696,90.8442,91.0801,87130.0
2016-05-20 11:00:00,111.93,112.36,111.93,112.32,91426.0,91.072,91.4219,91.072,91.3893,91426.0
2016-05-20 11:30:00,112.32,112.46,112.22,112.24,71167.0,91.3893,91.5032,91.3079,91.3242,71167.0
2016-05-20 12:00:00,112.23,112.31,112.06,112.17,48903.0,91.3161,91.3812,91.1778,91.2673,48903.0
2016-05-20 12:30:00,112.14,112.22,112.07,112.12,68191.0,91.2429,91.3079,91.1859,91.2266,68191.0
2016-05-20 13:00:00,112.12,112.15,111.94,111.94,79196.0,91.2266,91.251,91.0801,91.0801,79196.0
2016-05-20 13:30:00,111.94,111.96,111.73,111.76,90673.0,91.0801,91.0964,90.9093,90.9337,90673.0
2016-05-20 14:00:00,111.76,111.89,111.67,111.88,64958.0,90.9337,91.0394,90.8604,91.0313,64958.0
2016-05-20 14:30:00,111.88,111.93,111.73,111.84,57873.0,91.0313,91.072,90.9093,90.9988,57873.0
2016-05-20 15:00:00,111.85,111.85,111.61,111.79,84202.0,91.0069,91.0069,90.8116,90.9581,84202.0
2016-05-20 15:30:00,111.79,111.92,111.77,111.87,217071.0,90.9581,91.0639,90.9418,91.0232,217071.0
2016-05-23 09:30:00,111.7,112.19,111.53,111.67,99900.0,90.8849,91.2835,90.7465,90.8604,99900.0
2016-05-23 10:00:00,111.68,111.93,111.46,111.56,54364.0,90.8686,91.072,90.6896,90.7709,54364.0
2016-05-23 10:30:00,111.56,111.66,111.35,111.41,49429.0,90.7709,90.8523,90.6001,90.6489,49429.0
2016-05-23 11:00:00,111.4,111.64,111.36,111.53,36081.0,90.6408,90.836,90.6082,90.7465,36081.0
2016-05-23 11:30:00,111.55,111.55,111.21,111.44,33266.0,90.7628,90.7628,90.4862,90.6733,33266.0
2016-05-23 12:00:00,111.43,111.53,111.39,111.42,35738.0,90.6652,90.7465,90.6326,90.657,35738.0
2016-05-23 12:30:00,111.42,111.54,111.4,111.51,35761.0,90.657,90.7547,90.6408,90.7303,35761.0
2016-05-23 13:00:00,111.51,111.6,111.37,111.5,61378.0,90.7303,90.8035,90.6163,90.7221,61378.0
2016-05-23 13:30:00,111.5,111.54,111.38,111.51,61219.0,90.7221,90.7547,90.6245,90.7303,61219.0
2016-05-23 14:00:00,111.52,111.54,111.41,111.5,58188.0,90.7384,90.7547,90.6489,90.7221,58188.0
2016-05-23 14:30:00,111.51,111.64,111.51,111.55,43269.0,90.7303,90.836,90.7303,90.7628,43269.0
2016-05-23 15:00:00,111.57,111.61,111.49,111.56,48869.0,90.7791,90.8116,90.714,90.7709,48869.0
2016-05-23 15:30:00,111.55,111.65,111.32,111.41,149748.0,90.7628,90.8442,90.5757,90.6489,149748.0
2016-05-24 09:30:00,111.61,113.34,111.5,113.1,124048.0,90.8116,92.2192,90.7221,92.024,124048.0
2016-05-24 10:00:00,113.13,113.39,113.08,113.32,58782.0,92.0484,92.2599,92.0077,92.203,58782.0
2016-05-24 10:30:00,113.33,113.42,113.2,113.35,74075.0,92.2111,92.2843,92.1053,92.2274,74075.0
2016-05-24 11:00:00,113.35,113.39,113.08,113.11,62519.0,92.2274,92.2599,92.0077,92.0321,62519.0
2016-05-24 11:30:00,113.11,113.28,113.07,113.23,77274.0,92.0321,92.1704,91.9996,92.1297,77274.0
2016-05-24 12:00:00,113.25,113.26,113.07,113.17,44884.0,92.146,92.1541,91.9996,92.0809,44884.0
2016-05-24 12:30:00,113.19,113.26,113.13,113.26,37820.0,92.0972,92.1541,92.0484,92.1541,37820.0
2016-05-24 13:00:00,113.26,113.35,113.15,113.23,64057.0,92.1541,92.2274,92.0646,92.1297,64057.0
2016-05-24 13:30:00,113.22,113.26,113.08,113.11,129450.0,92.1216,92.1541,92.0077,92.0321,129450.0
2016-05-24 14:00:00,113.12,113.26,113.08,113.19,54190.0,92.0402,92.1541,92.0077,92.0972,54190.0
2016-05-24 14:30:00,113.17,113.34,113.15,113.25,60952.0,92.0809,92.2192,92.0646,92.146,60952.0
2016-05-24 15:00:00,113.24,113.48,113.22,113.39,75341.0,92.1379,92.3331,92.1216,92.2599,75341.0
2016-05-24 15:30:00,113.41,113.5,113.34,113.42,189521.0,92.2762,92.3494,92.2192,92.2843,189521.0
2016-05-25 09:30:00,113.76,114.37,113.75,114.11,108876.0,92.561,93.0573,92.5528,92.8457,108876.0
2016-05-25 10:00:00,114.13,114.38,113.86,113.9,81460.0,92.862,93.0654,92.6423,92.6749,81460.0
2016-05-25 10:30:00,113.92,114.02,113.63,113.76,69927.0,92.6912,92.7725,92.4552,92.561,69927.0
2016-05-25 11:00:00,113.75,113.84,113.57,113.79,50983.0,92.5528,92.6261,92.4064,92.5854,50983.0
2016-05-25 11:30:00,113.76,113.91,113.53,113.62,54064.0,92.561,92.683,92.3738,92.4471,54064.0
2016-05-25 12:00:00,113.64,113.74,113.41,113.43,37763.0,92.4633,92.5447,92.2762,92.2925,37763.0
2016-05-25 12:30:00,113.43,113.47,113.35,113.41,58453.0,92.2925,92.325,92.2274,92.2762,58453.0
2016-05-25 13:00:00,113.41,113.65,113.4,113.63,44613.0,92.2762,92.4715,92.2681,92.4552,44613.0
2016-05-25 13:30:00,113.63,113.63,113.33,113.49,49823.0,92.4552,92.4552,92.2111,92.3413,49823.0
2016-05-25 14:00:00,113.5,113.62,113.38,113.55,67404.0,92.3494,92.4471,92.2518,92.3901,67404.0
2016-05-25 14:30:00,113.54,113.7,113.43,113.43,63992.0,92.382,92.5122,92.2925,92.2925,63992.0
2016-05-25 15:00:00,113.47,113.83,113.44,113.83,69891.0,92.325,92.6179,92.3006,92.6179,69891.0
2016-05-25 15:30:00,113.82,113.82,113.48,113.48,156167.0,92.6098,92.6098,92.3331,92.3331,156167.0
2016-05-26 09:30:00,113.48,113.76,113.01,113.3,116460.0,92.3331,92.561,91.9507,92.1867,116460.0
2016-05-26 10:00:00,113.32,113.67,113.3,113.52,72870.0,92.203,92.4877,92.1867,92.3657,72870.0
2016-05-26 10:30:00,113.52,113.69,113.46,113.51,65274.0,92.3657,92.504,92.3169,92.3576,65274.0
2016-05-26 11:00:00,113.49,113.67,113.45,113.56,54138.0,92.3413,92.4877,92.3087,92.3982,54138.0
2016-05-26 11:30:00,113.57,113.66,113.48,113.5,44790.0,92.4064,92.4796,92.3331,92.3494,44790.0
2016-05-26 12:00:00,113.51,113.68,113.41,113.46,39543.0,92.3576,92.4959,92.2762,92.3169,39543.0
2016-05-26 12:30:00,113.46,113.52,113.32,113.37,28223.0,92.3169,92.3657,92.203,92.2436,28223.0
2016-05-26 13:00:00,113.37,113.49,113.31,113.42,43209.0,92.2436,92.3413,92.1948,92.2843,43209.0
2016-05-26 13:30:00,113.41,113.47,113.3,113.37,50402.0,92.2762,92.325,92.1867,92.2436,50402.0
2016-05-26 14:00:00,113.36,113.46,113.3,113.41,41742.0,92.2355,92.3169,92.1867,92.2762,41742.0
2016-05-26 14:30:00,113.4,113.51,113.34,113.46,73901.0,92.2681,92.3576,92.2192,92.3169,73901.0
2016-05-26 15:00:00,113.46,113.64,113.43,113.58,62276.0,92.3169,92.4633,92.2925,92.4145,62276.0
2016-05-26 15:30:00,113.58,113.69,113.57,113.59,208433.0,92.4145,92.504,92.4064,92.4227,208433.0
2016-05-27 09:30:00,113.61,114.23,113.55,114.07,62428.0,92.4389,92.9434,92.3901,92.8132,62428.0
2016-05-27 10:00:00,114.12,114.23,114.01,114.15,45194.0,92.8539,92.9434,92.7644,92.8783,45194.0
2016-05-27 10:30:00,114.17,114.28,113.97,114.02,39894.0,92.8946,92.9841,92.7318,92.7725,39894.0
2016-05-27 11:00:00,113.98,114.23,113.98,114.21,39139.0,92.74,92.9434,92.74,92.9271,39139.0
2016-05-27 11:30:00,114.22,114.27,114.06,114.06,48521.0,92.9353,92.9759,92.8051,92.8051,48521.0
2016-05-27 12:00:00,114.09,114.34,114.09,114.34,46875.0,92.8295,93.0329,92.8295,93.0329,46875.0
2016-05-27 12:30:00,114.33,114.34,114.14,114.17,29556.0,93.0248,93.0329,92.8702,92.8946,29556.0
2016-05-27 13:00:00,114.18,114.2,114.08,114.15,26552.0,92.9027,92.919,92.8213,92.8783,26552.0
2016-05-27 13:30:00,114.16,114.18,114.0,114.07,38423.0,92.8864,92.9027,92.7562,92.8132,38423.0
2016-05-27 14:00:00,114.06,114.18,113.94,114.08,51335.0,92.8051,92.9027,92.7074,92.8213,51335.0
2016-05-27 14:30:00,114.12,114.16,113.98,114.1,42744.0,92.8539,92.8864,92.74,92.8376,42744.0
2016-05-27 15:00:00,114.09,114.17,114.01,114.02,81409.0,92.8295,92.8946,92.7644,92.7725,81409.0
2016-05-27 15:30:00,114.05,114.16,114.01,114.15,233593.0,92.7969,92.8864,92.7644,92.8783,233593.0
2016-05-31 09:30:00,114.23,115.0,114.15,114.93,156291.0,92.9434,93.5699,92.8783,93.5129,156291.0
2016-05-31 10:00:00,114.94,114.98,114.67,114.67,77548.0,93.5211,93.5536,93.3014,93.3014,77548.0
2016-05-31 10:30:00,114.66,114.71,114.19,114.41,64534.0,93.2933,93.3339,92.9108,93.0898,64534.0
2016-05-31 11:00:00,114.41,114.41,113.91,114.09,67910.0,93.0898,93.0898,92.683,92.8295,67910.0
2016-05-31 11:30:00,114.07,114.11,113.61,113.77,94322.0,92.8132,92.8457,92.4389,92.5691,94322.0
2016-05-31 12:00:00,113.75,113.89,113.63,113.77,51540.0,92.5528,92.6667,92.4552,92.5691,51540.0
2016-05-31 12:30:00,113.75,113.86,113.63,113.77,34582.0,92.5528,92.6423,92.4552,92.5691,34582.0
2016-05-31 13:00:00,113.77,113.99,113.73,113.92,35308.0,92.5691,92.7481,92.5366,92.6912,35308.0
2016-05-31 13:30:00,113.93,113.95,113.76,113.82,34117.0,92.6993,92.7156,92.561,92.6098,34117.0
2016-05-31 14:00:00,113.83,113.83,113.49,113.79,73356.0,92.6179,92.6179,92.3413,92.5854,73356.0
2016-05-31 14:30:00,113.79,113.83,113.62,113.7,52016.0,92.5854,92.6179,92.4471,92.5122,52016.0
2016-05-31 15:00:00,113.7,114.0,113.63,113.97,74817.0,92.5122,92.7562,92.4552,92.7318,74817.0
2016-05-31 15:30:00,113.96,114.33,113.95,114.11,290960.0,92.7237,93.0248,92.7156,92.8457,290960.0
2016-06-01 09:30:00,113.75,114.24,113.37,114.12,114898.0,92.5528,92.9515,92.2436,92.8539,114898.0
2016-06-01 10:00:00,114.13,114.51,114.12,114.25,75468.0,92.862,93.1712,92.8539,92.9597,75468.0
2016-06-01 10:30:00,114.27,114.47,114.09,114.39,71873.0,92.9759,93.1387,92.8295,93.0736,71873.0
2016-06-01 11:00:00,114.41,114.66,114.34,114.41,100440.0,93.0898,93.2933,93.0329,93.0898,100440.0
2016-06-01 11:30:00,114.44,114.47,114.19,114.36,39067.0,93.1143,93.1387,92.9108,93.0492,39067.0
2016-06-01 12:00:00,114.36,114.62,114.31,114.52,46119.0,93.0492,93.2607,93.0085,93.1793,46119.0
2016-06-01 12:30:00,114.51,114.74,114.42,114.74,56806.0,93.1712,93.3583,93.098,93.3583,56806.0
2016-06-01 13:00:00,114.76,114.78,114.63,114.65,53622.0,93.3746,93.3909,93.2688,93.2851,53622.0
2016-06-01 13:30:00,114.65,114.76,114.49,114.65,81072.0,93.2851,93.3746,93.1549,93.2851,81072.0
2016-06-01 14:00:00,114.65,114.86,114.56,114.76,67368.0,93.2851,93.456,93.2119,93.3746,67368.0
2016-06-01 14:30:00,114.76,114.87,114.66,114.85,59200.0,93.3746,93.4641,93.2933,93.4479,59200.0
2016-06-01 15:00:00,114.86,114.87,114.7,114.76,70732.0,93.456,93.4641,93.3258,93.3746,70732.0
2016-06-01 15:30:00,114.77,114.83,114.69,114.8,232984.0,93.3828,93.4316,93.3177,93.4072,232984.0
2016-06-02 09:30:00,114.76,114.89,114.21,114.63,82615.0,93.3746,93.4804,92.9271,93.2688,82615.0
2016-06-02 10:00:00,114.63,114.88,114.53,114.63,48513.0,93.2688,93.4723,93.1875,93.2688,48513.0
2016-06-02 10:30:00,114.66,114.88,114.44,114.46,39243.0,93.2933,93.4723,93.1143,93.1305,39243.0
2016-06-02 11:00:00,114.48,114.62,114.4,114.49,45868.0,93.1468,93.2607,93.0817,93.1549,45868.0
2016-06-02 11:30:00,114.47,114.74,114.45,114.67,38118.0,93.1387,93.3583,93.1224,93.3014,38118.0
2016-06-02 12:00:00,114.66,114.71,114.53,114.55,46802.0,93.2933,93.3339,93.1875,93.2038,46802.0
2016-06-02 12:30:00,114.54,114.6,114.5,114.57,35696.0,93.1956,93.2444,93.1631,93.22,35696.0
2016-06-02 13:00:00,114.58,114.63,114.51,114.55,43149.0,93.2282,93.2688,93.1712,93.2038,43149.0
2016-06-02 13:30:00,114.56,114.62,114.49,114.6,64242.0,93.2119,93.2607,93.1549,93.2444,64242.0
2016-06-02 14:00:00,114.6,114.8,114.6,114.72,61022.0,93.2444,93.4072,93.2444,93.3421,61022.0
2016-06-02 14:30:00,114.69,114.72,114.55,114.59,108643.0,93.3177,93.3421,93.2038,93.2363,108643.0
2016-06-02 15:00:00,114.61,114.7,114.53,114.7,103766.0,93.2526,93.3258,93.1875,93.3258,103766.0
2016-06-02 15:30:00,114.69,114.87,114.6,114.85,166673.0,93.3177,93.4641,93.2444,93.4479,166673.0
2016-06-03 09:30:00,114.12,114.18,113.4,113.7,103405.0,92.8539,92.9027,92.2681,92.5122,103405.0
2016-06-03 10:00:00,113.65,113.7,113.28,113.59,73358.0,92.4715,92.5122,92.1704,92.4227,73358.0
2016-06-03 10:30:00,113.57,114.25,113.57,114.25,65846.0,92.4064,92.9597,92.4064,92.9597,65846.0
2016-06-03 11:00:00,114.27,114.33,114.07,114.19,68663.0,92.9759,93.0248,92.8132,92.9108,68663.0
2016-06-03 11:30:00,114.22,114.8,114.2,114.75,54779.0,92.9353,93.4072,92.919,93.3665,54779.0
2016-06-03 12:00:00,114.75,114.76,114.56,114.67,48927.0,93.3665,93.3746,93.2119,93.3014,48927.0
2016-06-03 12:30:00,114.68,114.81,114.42,114.51,34477.0,93.3095,93.4153,93.098,93.1712,34477.0
2016-06-03 13:00:00,114.49,114.68,114.46,114.54,43688.0,93.1549,93.3095,93.1305,93.1956,43688.0
2016-06-03 13:30:00,114.55,114.65,114.44,114.62,41996.0,93.2038,93.2851,93.1143,93.2607,41996.0
2016-06-03 14:00:00,114.62,114.75,114.58,114.73,46138.0,93.2607,93.3665,93.2282,93.3502,46138.0
2016-06-03 14:30:00,114.72,114.96,114.72,114.8,45848.0,93.3421,93.5374,93.3421,93.4072,45848.0
2016-06-03 15:00:00,114.79,114.81,114.63,114.7,49808.0,93.399,93.4153,93.2688,93.3258,49808.0
2016-06-03 15:30:00,114.68,114.81,114.53,114.58,120323.0,93.3095,93.4153,93.1875,93.2282,120323.0
2016-06-06 09:30:00,115.0,115.33,114.53,115.02,139087.0,93.5699,93.8384,93.1875,93.5862,139087.0
2016-06-06 10:00:00,115.05,115.18,114.68,114.69,99529.0,93.6106,93.7164,93.3095,93.3177,99529.0
2016-06-06 10:30:00,114.71,115.06,114.71,114.95,100311.0,93.3339,93.6187,93.3339,93.5292,100311.0
2016-06-06 11:00:00,114.89,114.94,114.59,114.62,78635.0,93.4804,93.5211,93.2363,93.2607,78635.0
2016-06-06 11:30:00,114.62,114.67,114.38,114.44,86251.0,93.2607,93.3014,93.0654,93.1143,86251.0
2016-06-06 12:00:00,114.44,114.49,114.35,114.48,82446.0,93.1143,93.1549,93.041,93.1468,82446.0
2016-06-06 12:30:00,114.49,114.56,114.12,114.25,67760.0,93.1549,93.2119,92.8539,92.9597,67760.0
2016-06-06 13:00:00,114.25,114.5,114.21,114.48,46317.0,92.9597,93.1631,92.9271,93.1468,46317.0
2016-06-06 13:30:00,114.5,114.65,114.45,114.61,47280.0,93.1631,93.2851,93.1224,93.2526,47280.0
2016-06-06 14:00:00,114.61,114.71,114.56,114.67,51975.0,93.2526,93.3339,93.2119,93.3014,51975.0
2016-06-06 14:30:00,114.67,114.69,114.55,114.59,43293.0,93.3014,93.3177,93.2038,93.2363,43293.0
2016-06-06 15:00:00,114.59,114.63,114.39,114.44,65218.0,93.2363,93.2688,93.0736,93.1143,65218.0
2016-06-06 15:30:00,114.44,114.49,114.25,114.29,154343.0,93.1143,93.1549,92.9597,92.9922,154343.0
2016-06-07 09:30:00,114.61,114.91,114.5,114.61,70984.0,93.2526,93.4967,93.1631,93.2526,70984.0
2016-06-07 10:00:00,114.64,114.72,114.33,114.4,59967.0,93.277,93.3421,93.0248,93.0817,59967.0
2016-06-07 10:30:00,114.4,114.42,114.23,114.36,79366.0,93.0817,93.098,92.9434,93.0492,79366.0
2016-06-07 11:00:00,114.36,114.65,114.34,114.42,156772.0,93.0492,93.2851,93.0329,93.098,156772.0
2016-06-07 11:30:00,114.43,114.68,114.35,114.67,56370.0,93.1061,93.3095,93.041,93.3014,56370.0
2016-06-07 12:00:00,114.67,114.85,114.64,114.84,80936.0,93.3014,93.4479,93.277,93.4397,80936.0
2016-06-07 12:30:00,114.84,114.89,114.77,114.86,40030.0,93.4397,93.4804,93.3828,93.456,40030.0
2016-06-07 13:00:00,114.87,115.01,114.84,114.99,75277.0,93.4641,93.578,93.4397,93.5618,75277.0
2016-06-07 13:30:00,114.98,114.98,114.85,114.88,65747.0,93.5536,93.5536,93.4479,93.4723,65747.0
2016-06-07 14:00:00,114.89,115.0,114.88,114.97,98573.0,93.4804,93.5699,93.4723,93.5455,98573.0
2016-06-07 14:30:00,114.95,114.95,114.79,114.84,63871.0,93.5292,93.5292,93.399,93.4397,63871.0
2016-06-07 15:00:00,114.84,114.85,114.67,114.85,86165.0,93.4397,93.4479,93.3014,93.4479,86165.0
2016-06-07 15:30:00,114.85,114.9,114.54,114.6,287407.0,93.4479,93.4885,93.1956,93.2444,287407.0
2016-06-08 09:30:00,114.28,114.5,113.55,113.93,88705.0,93.5295,93.7096,92.9321,93.2431,88705.0
2016-06-08 10:00:00,113.93,113.98,113.55,113.86,85364.0,93.2431,93.284,92.9321,93.1858,85364.0
2016-06-08 10:30:00,113.83,113.95,113.7,113.82,73960.0,93.1612,93.2594,93.0548,93.153,73960.0
2016-06-08 11:00:00,113.82,113.98,113.7,113.9,65168.0,93.153,93.284,93.0548,93.2185,65168.0
2016-06-08 11:30:00,113.91,114.21,113.91,114.11,42658.0,93.2267,93.4722,93.2267,93.3904,42658.0
2016-06-08 12:00:00,114.12,114.22,114.1,114.14,37681.0,93.3986,93.4804,93.3822,93.4149,37681.0
2016-06-08 12:30:00,114.16,114.24,114.04,114.13,41052.0,93.4313,93.4968,93.3331,93.4067,41052.0
2016-06-08 13:00:00,114.13,114.18,113.97,113.97,56234.0,93.4067,93.4477,93.2758,93.2758,56234.0
2016-06-08 13:30:00,113.98,114.08,113.97,114.05,42089.0,93.284,93.3658,93.2758,93.3413,42089.0
2016-06-08 14:00:00,114.06,114.13,113.97,114.12,52022.0,93.3494,93.4067,93.2758,93.3986,52022.0
2016-06-08 14:30:00,114.13,114.19,114.08,114.13,61853.0,93.4067,93.4558,93.3658,93.4067,61853.0
2016-06-08 15:00:00,114.13,114.16,113.98,113.99,114297.0,93.4067,93.4313,93.284,93.2922,114297.0
2016-06-08 15:30:00,113.99,114.26,113.98,114.22,235052.0,93.2922,93.5131,93.284,93.4804,235052.0
2016-06-09 09:30:00,113.83,114.05,113.53,114.02,74341.0,93.1612,93.3413,92.9157,93.3167,74341.0
2016-06-09 10:00:00,114.01,114.08,113.77,114.07,52969.0,93.3085,93.3658,93.1121,93.3576,52969.0
2016-06-09 10:30:00,114.07,114.08,113.87,114.02,43704.0,93.3576,93.3658,93.1939,93.3167,43704.0
2016-06-09 11:00:00,114.02,114.06,113.83,113.87,71322.0,93.3167,93.3494,93.1612,93.1939,71322.0
2016-06-09 11:30:00,113.85,113.86,113.72,113.84,54202.0,93.1776,93.1858,93.0712,93.1694,54202.0
2016-06-09 12:00:00,113.82,114.17,113.76,114.17,39701.0,93.153,93.4395,93.1039,93.4395,39701.0
2016-06-09 12:30:00,114.15,114.22,114.11,114.2,24265.0,93.4231,93.4804,93.3904,93.464,24265.0
2016-06-09 13:00:00,114.19,114.32,114.07,114.29,44111.0,93.4558,93.5622,93.3576,93.5377,44111.0
2016-06-09 13:30:00,114.31,114.34,114.06,114.21,40829.0,93.5541,93.5786,93.3494,93.4722,40829.0
2016-06-09 14:00:00,114.19,114.3,114.12,114.2,39701.0,93.4558,93.5459,93.3986,93.464,39701.0
2016-06-09 14:30:00,114.21,114.39,114.17,114.33,56149.0,93.4722,93.6195,93.4395,93.5704,56149.0
2016-06-09 15:00:00,114.31,114.36,114.12,114.25,55942.0,93.5541,93.595,93.3986,93.505,55942.0
2016-06-09 15:30:00,114.26,114.37,114.21,114.21,107109.0,93.5131,93.6032,93.4722,93.4722,107109.0
2016-06-10 09:30:00,114.13,114.13,113.27,113.82,90101.0,93.4067,93.4067,92.7029,93.153,90101.0
2016-06-10 10:00:00,113.79,114.14,113.42,114.11,58411.0,93.1285,93.4149,92.8257,93.3904,58411.0
2016-06-10 10:30:00,114.1,114.41,114.09,114.39,71049.0,93.3822,93.6359,93.374,93.6195,71049.0
2016-06-10 11:00:00,114.36,114.38,114.1,114.17,57955.0,93.595,93.6113,93.3822,93.4395,57955.0
2016-06-10 11:30:00,114.2,114.28,114.04,114.19,42202.0,93.464,93.5295,93.3331,93.4558,42202.0
2016-06-10 12:00:00,114.18,114.23,113.78,113.81,55801.0,93.4477,93.4886,93.1203,93.1448,55801.0
2016-06-10 12:30:00,113.8,113.95,113.75,113.85,74946.0,93.1367,93.2594,93.0957,93.1776,74946.0
2016-06-10 13:00:00,113.85,113.96,113.71,113.95,81099.0,93.1776,93.2676,93.063,93.2594,81099.0
2016-06-10 13:30:00,113.94,113.94,113.5,113.6,37100.0,93.2512,93.2512,92.8911,92.973,37100.0
2016-06-10 14:00:00,113.64,113.71,113.48,113.66,56843.0,93.0057,93.063,92.8748,93.0221,56843.0
2016-06-10 14:30:00,113.62,113.73,113.51,113.62,48606.0,92.9893,93.0794,92.8993,92.9893,48606.0
2016-06-10 15:00:00,113.63,113.75,113.48,113.75,63139.0,92.9975,93.0957,92.8748,93.0957,63139.0
2016-06-10 15:30:00,113.73,113.94,113.72,113.83,151595.0,93.0794,93.2512,93.0712,93.1612,151595.0
2016-06-13 09:30:00,113.61,114.56,113.61,114.38,126056.0,92.9812,93.7587,92.9812,93.6113,126056.0
2016-06-13 10:00:00,114.35,114.36,113.83,114.08,91835.0,93.5868,93.595,93.1612,93.3658,91835.0
2016-06-13 10:30:00,114.1,114.33,113.96,114.0,98047.0,93.3822,93.5704,93.2676,93.3003,98047.0
2016-06-13 11:00:00,114.02,114.04,113.72,113.81,57691.0,93.3167,93.3331,93.0712,93.1448,57691.0
2016-06-13 11:30:00,113.77,113.79,113.38,113.38,58659.0,93.1121,93.1285,92.7929,92.7929,58659.0
2016-06-13 12:00:00,113.4,113.57,113.33,113.47,50172.0,92.8093,92.9484,92.752,92.8666,50172.0
2016-06-13 12:30:00,113.49,113.54,113.36,113.5,49715.0,92.8829,92.9239,92.7766,92.8911,49715.0
2016-06-13 13:00:00,113.51,113.53,113.35,113.45,37117.0,92.8993,92.9157,92.7684,92.8502,37117.0
2016-06-13 13:30:00,113.46,113.47,113.07,113.21,51221.0,92.8584,92.8666,92.5392,92.6538,51221.0
2016-06-13 14:00:00,113.18,113.29,113.03,113.12,58337.0,92.6292,92.7193,92.5065,92.5801,58337.0
2016-06-13 14:30:00,113.12,113.31,113.11,113.11,45932.0,92.5801,92.7356,92.5719,92.5719,45932.0
2016-06-13 15:00:00,113.09,113.15,112.94,113.08,72934.0,92.5556,92.6047,92.4328,92.5474,72934.0
2016-06-13 15:30:00,113.08,113.16,112.89,113.01,218868.0,92.5474,92.6129,92.3919,92.4901,218868.0
2016-06-14 09:30:00,113.12,113.25,112.72,113.16,102358.0,92.5801,92.6865,92.2528,92.6129,102358.0
2016-06-14 10:00:00,113.13,113.24,112.77,112.82,71853.0,92.5883,92.6783,92.2937,92.3346,71853.0
2016-06-14 10:30:00,112.82,112.95,112.42,112.53,80052.0,92.3346,92.441,92.0072,92.0973,80052.0
2016-06-14 11:00:00,112.46,112.69,112.3,112.44,147968.0,92.04,92.2282,91.909,92.0236,147968.0
2016-06-14 11:30:00,112.41,112.54,112.33,112.33,81152.0,91.9991,92.1054,91.9336,91.9336,81152.0
2016-06-14 12:00:00,112.35,112.75,112.26,112.71,56047.0,91.9499,92.2773,91.8763,92.2446,56047.0
2016-06-14 12:30:00,112.72,112.72,112.5,112.6,74243.0,92.2528,92.2528,92.0727,92.1546,74243.0
2016-06-14 13:00:00,112.59,112.64,112.42,112.49,79879.0,92.1464,92.1873,92.0072,92.0645,79879.0
2016-06-14 13:30:00,112.51,112.62,112.45,112.54,79199.0,92.0809,92.1709,92.0318,92.1054,79199.0
2016-06-14 14:00:00,112.56,112.69,112.47,112.66,75958.0,92.1218,92.2282,92.0482,92.2037,75958.0
2016-06-14 14:30:00,112.68,112.68,112.3,112.34,55418.0,92.22,92.22,91.909,91.9418,55418.0
2016-06-14 15:00:00,112.36,112.76,112.25,112.76,80802.0,91.9581,92.2855,91.8681,92.2855,80802.0
2016-06-14 15:30:00,112.75,112.76,112.47,112.55,227410.0,92.2773,92.2855,92.0482,92.1136,227410.0
2016-06-15 09:30:00,112.88,113.07,112.48,112.88,79558.0,92.3837,92.5392,92.0563,92.3837,79558.0
2016-06-15 10:00:00,112.89,113.04,112.69,112.73,66094.0,92.3919,92.5147,92.2282,92.2609,66094.0
2016-06-15 10:30:00,112.75,112.81,112.49,112.51,80724.0,92.2773,92.3264,92.0645,92.0809,80724.0
2016-06-15 11:00:00,112.51,112.54,112.24,112.25,50116.0,92.0809,92.1054,91.8599,91.8681,50116.0
2016-06-15 11:30:00,112.24,112.25,112.05,112.2,31403.0,91.8599,91.8681,91.7044,91.8272,31403.0
2016-06-15 12:00:00,112.19,112.28,112.08,112.1,24213.0,91.819,91.8927,91.729,91.7453,24213.0
2016-06-15 12:30:00,112.09,112.17,112.01,112.02,27220.0,91.7372,91.8026,91.6717,91.6799,27220.0
2016-06-15 13:00:00,112.02,112.17,111.99,112.17,30770.0,91.6799,91.8026,91.6553,91.8026,30770.0
2016-06-15 13:30:00,112.15,112.43,112.07,112.43,50296.0,91.7863,92.0154,91.7208,92.0154,50296.0
2016-06-15 14:00:00,112.41,112.66,112.06,112.21,71962.0,91.9991,92.2037,91.7126,91.8354,71962.0
2016-06-15 14:30:00,112.16,112.39,112.1,112.36,47485.0,91.7944,91.9827,91.7453,91.9581,47485.0
2016-06-15 15:00:00,112.35,112.44,112.27,112.34,61491.0,91.9499,92.0236,91.8845,91.9418,61491.0
2016-06-15 15:30:00,112.35,112.35,111.69,111.82,205391.0,91.9499,91.9499,91.4098,91.5162,205391.0
2016-06-16 09:30:00,111.24,111.66,111.0,111.31,128640.0,91.0415,91.3852,90.8451,91.0988,128640.0
2016-06-16 10:00:00,111.29,111.61,111.15,111.43,86452.0,91.0824,91.3443,90.9678,91.197,86452.0
2016-06-16 10:30:00,111.44,111.58,111.26,111.51,46879.0,91.2052,91.3198,91.0579,91.2625,46879.0
2016-06-16 11:00:00,111.51,112.01,111.48,112.0,62126.0,91.2625,91.6717,91.2379,91.6635,62126.0
2016-06-16 11:30:00,112.02,112.04,111.58,111.67,33763.0,91.6799,91.6962,91.3198,91.3934,33763.0
2016-06-16 12:00:00,111.64,112.05,111.58,111.99,31955.0,91.3689,91.7044,91.3198,91.6553,31955.0
2016-06-16 12:30:00,111.96,112.31,111.89,112.15,36542.0,91.6308,91.9172,91.5735,91.7863,36542.0
2016-06-16 13:00:00,112.14,112.32,112.05,112.16,36575.0,91.7781,91.9254,91.7044,91.7944,36575.0
2016-06-16 13:30:00,112.18,112.24,112.01,112.04,35466.0,91.8108,91.8599,91.6717,91.6962,35466.0
2016-06-16 14:00:00,112.07,112.52,112.02,112.35,42284.0,91.7208,92.0891,91.6799,91.9499,42284.0
2016-06-16 14:30:00,112.38,112.59,112.34,112.45,48590.0,91.9745,92.1464,91.9418,92.0318,48590.0
2016-06-16 15:00:00,112.45,112.73,112.43,112.7,88452.0,92.0318,92.2609,92.0154,92.2364,88452.0
2016-06-16 15:30:00,112.73,112.79,112.57,112.74,170700.0,92.2609,92.3101,92.13,92.2691,170700.0
2016-06-17 09:30:00,113.07,113.1,111.65,111.78,921631.0,92.5392,92.5638,91.377,91.4834,921631.0
2016-06-17 10:00:00,111.8,112.06,111.63,111.63,81014.0,91.4998,91.7126,91.3607,91.3607,81014.0
2016-06-17 10:30:00,111.63,111.66,111.36,111.57,49670.0,91.3607,91.3852,91.1397,91.3116,49670.0
2016-06-17 11:00:00,111.56,111.6,111.4,111.4,51137.0,91.3034,91.3361,91.1724,91.1724,51137.0
2016-06-17 11:30:00,111.37,111.53,111.33,111.48,32605.0,91.1479,91.2788,91.1152,91.2379,32605.0
2016-06-17 12:00:00,111.51,111.76,111.5,111.66,25898.0,91.2625,91.4671,91.2543,91.3852,25898.0
2016-06-17 12:30:00,111.66,111.66,111.48,111.55,16498.0,91.3852,91.3852,91.2379,91.2952,16498.0
2016-06-17 13:00:00,111.55,111.77,111.46,111.72,20115.0,91.2952,91.4753,91.2215,91.4343,20115.0
2016-06-17 13:30:00,111.71,111.86,111.65,111.81,29812.0,91.4262,91.5489,91.377,91.508,29812.0
2016-06-17 14:00:00,111.78,111.9,111.73,111.88,37840.0,91.4834,91.5817,91.4425,91.5653,37840.0
2016-06-17 14:30:00,111.87,112.04,111.84,111.96,63424.0,91.5571,91.6962,91.5325,91.6308,63424.0
2016-06-17 15:00:00,111.96,111.99,111.75,111.76,68893.0,91.6308,91.6553,91.4589,91.4671,68893.0
2016-06-17 15:30:00,111.76,111.9,111.72,111.84,187565.0,91.4671,91.5817,91.4343,91.5325,187565.0
2016-06-20 09:30:00,112.63,113.49,112.59,113.33,91644.0,92.1791,92.8829,92.1464,92.752,91644.0
2016-06-20 10:00:00,113.35,113.59,113.27,113.32,143055.0,92.7684,92.9648,92.7029,92.7438,143055.0
2016-06-20 10:30:00,113.3,113.39,113.12,113.25,36654.0,92.7274,92.8011,92.5801,92.6865,36654.0
2016-06-20 11:00:00,113.24,113.26,112.94,113.06,66221.0,92.6783,92.6947,92.4328,92.531,66221.0
2016-06-20 11:30:00,113.06,113.27,112.94,113.05,79470.0,92.531,92.7029,92.4328,92.5228,79470.0
2016-06-20 12:00:00,113.07,113.07,112.82,112.86,34998.0,92.5392,92.5392,92.3346,92.3673,34998.0
2016-06-20 12:30:00,112.87,113.03,112.83,112.93,27996.0,92.3755,92.5065,92.3428,92.4246,27996.0
2016-06-20 13:00:00,112.91,112.99,112.64,112.65,38063.0,92.4083,92.4737,92.1873,92.1955,38063.0
2016-06-20 13:30:00,112.65,112.89,112.61,112.82,31049.0,92.1955,92.3919,92.1627,92.3346,31049.0
2016-06-20 14:00:00,112.85,112.95,112.73,112.8,49290.0,92.3592,92.441,92.2609,92.3182,49290.0
2016-06-20 14:30:00,112.78,112.96,112.74,112.95,61797.0,92.3019,92.4492,92.2691,92.441,61797.0
2016-06-20 15:00:00,112.96,112.98,112.61,112.61,63477.0,92.4492,92.4656,92.1627,92.1627,63477.0
2016-06-20 15:30:00,112.63,112.82,112.51,112.59,157684.0,92.1791,92.3346,92.0809,92.1464,157684.0
2016-06-21 09:30:00,112.91,113.15,112.46,112.59,64126.0,92.4083,92.6047,92.04,92.1464,64126.0
2016-06-21 10:00:00,112.6,112.99,112.51,112.91,61732.0,92.1546,92.4737,92.0809,92.4083,61732.0
2016-06-21 10:30:00,112.93,113.09,112.86,112.94,51879.0,92.4246,92.5556,92.3673,92.4328,51879.0
2016-06-21 11:00:00,112.93,113.15,112.9,113.01,57257.0,92.4246,92.6047,92.4001,92.4901,57257.0
2016-06-21 11:30:00,112.98,113.0,112.82,112.94,60320.0,92.4656,92.4819,92.3346,92.4328,60320.0
2016-06-21 12:00:00,112.92,113.04,112.81,113.02,36983.0,92.4164,92.5147,92.3264,92.4983,36983.0
2016-06-21 12:30:00,113.05,113.07,112.9,112.9,22810.0,92.5228,92.5392,92.4001,92.4001,22810.0
2016-06-21 13:00:00,112.92,112.92,112.74,112.74,48694.0,92.4164,92.4164,92.2691,92.2691,48694.0
2016-06-21 13:30:00,112.75,112.79,112.57,112.76,52847.0,92.2773,92.3101,92.13,92.2855,52847.0
2016-06-21 14:00:00,112.76,112.96,112.69,112.91,34802.0,92.2855,92.4492,92.2282,92.4083,34802.0
2016-06-21 14:30:00,112.93,113.07,112.75,112.75,49626.0,92.4246,92.5392,92.2773,92.2773,49626.0
2016-06-21 15:00:00,112.76,112.81,112.66,112.79,72039.0,92.2855,92.3264,92.2037,92.3101,72039.0
2016-06-21 15:30:00,112.79,112.81,112.63,112.69,159174.0,92.3101,92.3264,92.1791,92.2282,159174.0
2016-06-22 09:30:00,112.91,113.07,112.59,112.83,64784.0,92.4083,92.5392,92.1464,92.3428,64784.0
2016-06-22 10:00:00,112.86,113.03,112.78,112.9,98077.0,92.3673,92.5065,92.3019,92.4001,98077.0
2016-06-22 10:30:00,112.9,112.96,112.76,112.76,90085.0,92.4001,92.4492,92.2855,92.2855,90085.0
2016-06-22 11:00:00,112.76,112.81,112.55,112.67,119992.0,92.2855,92.3264,92.1136,92.2118,119992.0
2016-06-22 11:30:00,112.66,112.66,112.34,112.59,76801.0,92.2037,92.2037,91.9418,92.1464,76801.0
2016-06-22 12:00:00,112.58,112.61,112.25,112.35,54830.0,92.1382,92.1627,91.8681,91.9499,54830.0
2016-06-22 12:30:00,112.35,112.38,112.24,112.32,73658.0,91.9499,91.9745,91.8599,91.9254,73658.0
2016-06-22 13:00:00,112.31,112.32,112.0,112.09,90719.0,91.9172,91.9254,91.6635,91.7372,90719.0
2016-06-22 13:30:00,112.09,112.29,112.07,112.21,68708.0,91.7372,91.9008,91.7208,91.8354,68708.0
2016-06-22 14:00:00,112.2,112.22,112.01,112.15,75758.0,91.8272,91.8435,91.6717,91.7863,75758.0
2016-06-22 14:30:00,112.14,112.17,111.87,111.99,68347.0,91.7781,91.8026,91.5571,91.6553,68347.0
2016-06-22 15:00:00,112.0,112.19,111.78,111.82,93051.0,91.6635,91.819,91.4834,91.5162,93051.0
2016-06-22 15:30:00,111.82,111.87,111.71,111.82,238111.0,91.5162,91.5571,91.4262,91.5162,238111.0
2016-06-23 09:30:00,112.89,113.9,112.53,113.33,145859.0,92.3919,93.2185,92.0973,92.752,145859.0
2016-06-23 10:00:00,113.34,113.46,113.14,113.16,103143.0,92.7602,92.8584,92.5965,92.6129,103143.0
2016-06-23 10:30:00,113.15,113.22,112.99,113.19,67649.0,92.6047,92.662,92.4737,92.6374,67649.0
2016-06-23 11:00:00,113.19,113.55,113.15,113.55,34760.0,92.6374,92.9321,92.6047,92.9321,34760.0
2016-06-23 11:30:00,113.57,113.59,113.45,113.52,34417.0,92.9484,92.9648,92.8502,92.9075,34417.0
2016-06-23 12:00:00,113.52,113.61,113.38,113.49,36162.0,92.9075,92.9812,92.7929,92.8829,36162.0
2016-06-23 12:30:00,113.48,113.51,113.33,113.4,41233.0,92.8748,92.8993,92.752,92.8093,41233.0
2016-06-23 13:00:00,113.42,113.46,113.28,113.31,34554.0,92.8257,92.8584,92.7111,92.7356,34554.0
2016-06-23 13:30:00,113.32,113.37,113.14,113.21,52211.0,92.7438,92.7847,92.5965,92.6538,52211.0
2016-06-23 14:00:00,113.21,113.3,113.13,113.18,35973.0,92.6538,92.7274,92.5883,92.6292,35973.0
2016-06-23 14:30:00,113.17,113.38,113.15,113.3,30879.0,92.6211,92.7929,92.6047,92.7274,30879.0
2016-06-23 15:00:00,113.29,113.34,113.23,113.26,40005.0,92.7193,92.7602,92.6702,92.6947,40005.0
2016-06-23 15:30:00,113.27,113.84,113.27,113.84,172197.0,92.7029,93.1694,92.7029,93.1694,172197.0
2016-06-24 09:30:00,109.31,112.19,109.19,111.81,210683.0,89.4619,91.819,89.3637,91.508,210683.0
2016-06-24 10:00:00,111.73,112.42,111.54,111.91,223894.0,91.4425,92.0072,91.287,91.5898,223894.0
2016-06-24 10:30:00,111.9,112.04,111.6,111.65,69216.0,91.5817,91.6962,91.3361,91.377,69216.0
2016-06-24 11:00:00,111.63,111.72,111.15,111.41,68101.0,91.3607,91.4343,90.9678,91.1806,68101.0
2016-06-24 11:30:00,111.32,111.6,111.13,111.58,64742.0,91.107,91.3361,90.9515,91.3198,64742.0
2016-06-24 12:00:00,111.62,111.62,111.12,111.48,59843.0,91.3525,91.3525,90.9433,91.2379,59843.0
2016-06-24 12:30:00,111.49,111.49,110.87,110.98,57073.0,91.2461,91.2461,90.7387,90.8287,57073.0
2016-06-24 13:00:00,111.0,111.12,110.87,111.0,68039.0,90.8451,90.9433,90.7387,90.8451,68039.0
2016-06-24 13:30:00,111.02,111.33,111.0,111.28,51656.0,90.8614,91.1152,90.8451,91.0742,51656.0
2016-06-24 14:00:00,111.31,111.54,111.06,111.13,102877.0,91.0988,91.287,90.8942,90.9515,102877.0
2016-06-24 14:30:00,111.1,111.49,110.86,111.23,94078.0,90.9269,91.2461,90.7305,91.0333,94078.0
2016-06-24 15:00:00,111.2,111.29,110.62,110.99,138059.0,91.0088,91.0824,90.5341,90.8369,138059.0
2016-06-24 15:30:00,110.99,111.74,110.95,111.02,475502.0,90.8369,91.4507,90.8042,90.8614,475502.0
2016-06-27 09:30:00,110.47,110.47,109.77,109.9,170445.0,90.4113,90.4113,89.8384,89.9448,170445.0
2016-06-27 10:00:00,109.9,110.1,109.57,109.62,126400.0,89.9448,90.1085,89.6747,89.7156,126400.0
2016-06-27 10:30:00,109.63,109.83,109.37,109.43,110056.0,89.7238,89.8875,89.511,89.5601,110056.0
2016-06-27 11:00:00,109.4,109.97,109.33,109.95,76157.0,89.5356,90.0021,89.4783,89.9857,76157.0
2016-06-27 11:30:00,109.94,110.51,109.89,110.47,96272.0,89.9775,90.444,89.9366,90.4113,96272.0
2016-06-27 12:00:00,110.45,110.83,110.39,110.74,59534.0,90.3949,90.7059,90.3458,90.6323,59534.0
2016-06-27 12:30:00,110.76,110.79,110.37,110.57,57816.0,90.6487,90.6732,90.3295,90.4931,57816.0
2016-06-27 13:00:00,110.59,110.82,110.49,110.7,51460.0,90.5095,90.6978,90.4277,90.5995,51460.0
2016-06-27 13:30:00,110.74,110.75,110.32,110.41,55628.0,90.6323,90.6405,90.2885,90.3622,55628.0
2016-06-27 14:00:00,110.38,110.47,110.19,110.42,62763.0,90.3376,90.4113,90.1821,90.3704,62763.0
2016-06-27 14:30:00,110.41,110.51,109.99,110.16,75092.0,90.3622,90.444,90.0185,90.1576,75092.0
2016-06-27 15:00:00,110.18,110.2,109.88,110.1,156430.0,90.174,90.1903,89.9284,90.1085,156430.0
2016-06-27 15:30:00,110.1,110.58,110.02,110.37,251232.0,90.1085,90.5013,90.043,90.3295,251232.0
2016-06-28 09:30:00,111.56,112.84,111.08,112.77,174918.0,91.3034,92.351,90.9105,92.2937,174918.0
2016-06-28 10:00:00,112.84,112.93,112.59,112.71,88474.0,92.351,92.4246,92.1464,92.2446,88474.0
2016-06-28 10:30:00,112.69,112.94,112.61,112.77,86206.0,92.2282,92.4328,92.1627,92.2937,86206.0
2016-06-28 11:00:00,112.75,112.78,112.44,112.51,94814.0,92.2773,92.3019,92.0236,92.0809,94814.0
2016-06-28 11:30:00,112.51,112.84,112.48,112.81,71448.0,92.0809,92.351,92.0563,92.3264,71448.0
2016-06-28 12:00:00,112.84,112.95,112.77,112.82,69947.0,92.351,92.441,92.2937,92.3346,69947.0
2016-06-28 12:30:00,112.85,113.2,112.85,113.11,73393.0,92.3592,92.6456,92.3592,92.5719,73393.0
2016-06-28 13:00:00,113.11,113.32,113.06,113.2,76179.0,92.5719,92.7438,92.531,92.6456,76179.0
2016-06-28 13:30:00,113.18,113.29,113.09,113.26,67284.0,92.6292,92.7193,92.5556,92.6947,67284.0
2016-06-28 14:00:00,113.26,113.36,113.06,113.35,79497.0,92.6947,92.7766,92.531,92.7684,79497.0
2016-06-28 14:30:00,113.37,114.05,113.36,113.96,93981.0,92.7847,93.3413,92.7766,93.2676,93981.0
2016-06-28 15:00:00,113.95,114.04,113.67,113.72,117928.0,93.2594,93.3331,93.0303,93.0712,117928.0
2016-06-28 15:30:00,113.71,114.15,113.71,114.11,362115.0,93.063,93.4231,93.063,93.3904,362115.0
2016-06-29 09:30:00,114.88,115.4,114.72,115.05,170216.0,94.0206,94.4461,93.8896,94.1597,170216.0
2016-06-29 10:00:00,115.09,115.58,114.79,115.45,123414.0,94.1924,94.5935,93.9469,94.4871,123414.0
2016-06-29 10:30:00,115.47,115.79,115.46,115.74,89918.0,94.5034,94.7653,94.4952,94.7244,89918.0
2016-06-29 11:00:00,115.76,116.04,115.71,116.03,121322.0,94.7408,94.9699,94.6998,94.9617,121322.0
2016-06-29 11:30:00,116.02,116.21,115.92,116.12,119997.0,94.9536,95.1091,94.8717,95.0354,119997.0
2016-06-29 12:00:00,116.1,116.3,116.07,116.27,89159.0,95.019,95.1827,94.9945,95.1582,89159.0
2016-06-29 12:30:00,116.27,116.27,115.99,116.03,97447.0,95.1582,95.1582,94.929,94.9617,97447.0
2016-06-29 13:00:00,116.03,116.1,115.84,116.04,71207.0,94.9617,95.019,94.8062,94.9699,71207.0
2016-06-29 13:30:00,116.05,116.19,116.02,116.13,67200.0,94.9781,95.0927,94.9536,95.0436,67200.0
2016-06-29 14:00:00,116.12,116.38,116.1,116.38,90504.0,95.0354,95.2482,95.019,95.2482,90504.0
2016-06-29 14:30:00,116.39,116.59,116.35,116.57,86196.0,95.2564,95.4201,95.2236,95.4037,86196.0
2016-06-29 15:00:00,116.57,116.68,116.49,116.67,149182.0,95.4037,95.4937,95.3382,95.4855,149182.0
2016-06-29 15:30:00,116.67,116.85,116.55,116.8,360405.0,95.4855,95.6329,95.3873,95.5919,360405.0
2016-06-30 09:30:00,116.91,117.48,116.83,117.46,143261.0,95.682,96.1485,95.6165,96.1321,143261.0
2016-06-30 10:00:00,117.47,117.87,117.44,117.63,161037.0,96.1403,96.4676,96.1157,96.2712,161037.0
2016-06-30 10:30:00,117.63,118.1,117.48,117.99,150486.0,96.2712,96.6559,96.1485,96.5659,150486.0
2016-06-30 11:00:00,118.0,118.04,117.82,117.93,145617.0,96.574,96.6068,96.4267,96.5168,145617.0
2016-06-30 11:30:00,117.94,118.69,117.92,118.69,96292.0,96.5249,97.1388,96.5086,97.1388,96292.0
2016-06-30 12:00:00,118.66,118.88,118.5,118.86,98653.0,97.1142,97.2943,96.9833,97.2779,98653.0
2016-06-30 12:30:00,118.85,118.95,118.7,118.78,82138.0,97.2697,97.3515,97.1469,97.2124,82138.0
2016-06-30 13:00:00,118.79,118.88,118.55,118.62,83806.0,97.2206,97.2943,97.0242,97.0815,83806.0
2016-06-30 13:30:00,118.63,118.75,118.41,118.49,110581.0,97.0896,97.1879,96.9096,96.9751,110581.0
2016-06-30 14:00:00,118.46,118.66,118.4,118.43,119992.0,96.9505,97.1142,96.9014,96.926,119992.0
2016-06-30 14:30:00,118.43,118.54,118.27,118.48,146593.0,96.926,97.016,96.795,96.9669,146593.0
2016-06-30 15:00:00,118.49,118.58,118.25,118.52,179584.0,96.9751,97.0487,96.7786,96.9996,179584.0
2016-06-30 15:30:00,118.52,119.05,118.45,119.04,447477.0,96.9996,97.4334,96.9423,97.4252,447477.0
2016-07-01 09:30:00,118.96,119.3,118.6,118.95,91519.0,97.3597,97.638,97.0651,97.3515,91519.0
2016-07-01 10:00:00,118.98,119.14,118.28,118.54,91753.0,97.3761,97.507,96.8032,97.016,91753.0
2016-07-01 10:30:00,118.57,118.62,118.44,118.46,57608.0,97.0405,97.0815,96.9341,96.9505,57608.0
2016-07-01 11:00:00,118.45,118.54,118.22,118.33,63384.0,96.9423,97.016,96.7541,96.8441,63384.0
2016-07-01 11:30:00,118.35,118.63,118.3,118.54,82296.0,96.8605,97.0896,96.8196,97.016,82296.0
2016-07-01 12:00:00,118.57,118.69,118.46,118.55,89769.0,97.0405,97.1388,96.9505,97.0242,89769.0
2016-07-01 12:30:00,118.54,118.64,118.49,118.61,50531.0,97.016,97.0978,96.9751,97.0733,50531.0
2016-07-01 13:00:00,118.59,118.79,118.54,118.55,46915.0,97.0569,97.2206,97.016,97.0242,46915.0
2016-07-01 13:30:00,118.56,118.66,118.51,118.63,36990.0,97.0324,97.1142,96.9914,97.0896,36990.0
2016-07-01 14:00:00,118.64,118.75,118.61,118.7,104535.0,97.0978,97.1879,97.0733,97.1469,104535.0
2016-07-01 14:30:00,118.68,118.74,118.6,118.7,36988.0,97.1306,97.1797,97.0651,97.1469,36988.0
2016-07-01 15:00:00,118.71,118.96,118.67,118.92,54151.0,97.1551,97.3597,97.1224,97.327,54151.0
2016-07-01 15:30:00,118.94,119.04,118.81,118.82,198531.0,97.3434,97.4252,97.237,97.2451,198531.0
2016-07-05 09:30:00,118.25,118.56,118.02,118.47,100521.0,96.7786,97.0324,96.5904,96.9587,100521.0
2016-07-05 10:00:00,118.45,119.02,118.32,118.87,71456.0,96.9423,97.4088,96.8359,97.2861,71456.0
2016-07-05 10:30:00,118.86,119.04,118.71,118.74,87777.0,97.2779,97.4252,97.1551,97.1797,87777.0
2016-07-05 11:00:00,118.69,118.74,118.34,118.5,77722.0,97.1388,97.1797,96.8523,96.9833,77722.0
2016-07-05 11:30:00,118.47,118.57,118.45,118.53,48502.0,96.9587,97.0405,96.9423,97.0078,48502.0
2016-07-05 12:00:00,118.54,118.56,118.41,118.51,38884.0,97.016,97.0324,96.9096,96.9914,38884.0
2016-07-05 12:30:00,118.51,118.51,118.36,118.48,35568.0,96.9914,96.9914,96.8687,96.9669,35568.0
2016-07-05 13:00:00,118.47,118.55,118.33,118.37,34180.0,96.9587,97.0242,96.8441,96.8769,34180.0
2016-07-05 13:30:00,118.38,118.46,118.35,118.4,50696.0,96.885,96.9505,96.8605,96.9014,50696.0
2016-07-05 14:00:00,118.39,118.48,118.2,118.2,51759.0,96.8932,96.9669,96.7377,96.7377,51759.0
2016-07-05 14:30:00,118.2,118.3,118.12,118.27,70998.0,96.7377,96.8196,96.6723,96.795,70998.0
2016-07-05 15:00:00,118.26,118.44,118.21,118.4,68697.0,96.7868,96.9341,96.7459,96.9014,68697.0
2016-07-05 15:30:00,118.4,118.74,118.38,118.65,246657.0,96.9014,97.1797,96.885,97.106,246657.0
2016-07-06 09:30:00,118.38,118.78,118.04,118.5,95240.0,96.885,97.2124,96.6068,96.9833,95240.0
2016-07-06 10:00:00,118.52,118.78,118.44,118.48,108804.0,96.9996,97.2124,96.9341,96.9669,108804.0
2016-07-06 10:30:00,118.47,118.63,118.36,118.62,84822.0,96.9587,97.0896,96.8687,97.0815,84822.0
2016-07-06 11:00:00,118.63,118.82,118.43,118.44,90522.0,97.0896,97.2451,96.926,96.9341,90522.0
2016-07-06 11:30:00,118.45,118.74,118.45,118.68,44424.0,96.9423,97.1797,96.9423,97.1306,44424.0
2016-07-06 12:00:00,118.7,118.83,118.66,118.69,41305.0,97.1469,97.2533,97.1142,97.1388,41305.0
2016-07-06 12:30:00,118.71,118.92,118.65,118.92,40710.0,97.1551,97.327,97.106,97.327,40710.0
2016-07-06 13:00:00,118.94,118.97,118.64,118.72,42616.0,97.3434,97.3679,97.0978,97.1633,42616.0
2016-07-06 13:30:00,118.73,118.78,118.55,118.71,51949.0,97.1715,97.2124,97.0242,97.1551,51949.0
2016-07-06 14:00:00,118.7,118.79,118.46,118.61,57158.0,97.1469,97.2206,96.9505,97.0733,57158.0
2016-07-06 14:30:00,118.59,118.76,118.49,118.58,61248.0,97.0569,97.196,96.9751,97.0487,61248.0
2016-07-06 15:00:00,118.59,118.65,118.5,118.58,75299.0,97.0569,97.106,96.9833,97.0487,75299.0
2016-07-06 15:30:00,118.59,118.84,118.58,118.75,197669.0,97.0569,97.2615,97.0487,97.1879,197669.0
2016-07-07 09:30:00,118.7,118.79,118.28,118.33,122796.0,97.1469,97.2206,96.8032,96.8441,122796.0
2016-07-07 10:00:00,118.31,118.66,118.15,118.43,74698.0,96.8278,97.1142,96.6968,96.926,74698.0
2016-07-07 10:30:00,118.43,118.5,117.87,117.88,74194.0,96.926,96.9833,96.4676,96.4758,74194.0
2016-07-07 11:00:00,117.86,118.04,117.68,117.78,71308.0,96.4595,96.6068,96.3121,96.394,71308.0
2016-07-07 11:30:00,117.77,117.93,117.68,117.77,59918.0,96.3858,96.5168,96.3121,96.3858,59918.0
2016-07-07 12:00:00,117.8,117.82,117.6,117.71,41681.0,96.4104,96.4267,96.2467,96.3367,41681.0
2016-07-07 12:30:00,117.73,117.73,117.4,117.43,30426.0,96.3531,96.3531,96.083,96.1075,30426.0
2016-07-07 13:00:00,117.44,117.47,117.33,117.33,33637.0,96.1157,96.1403,96.0257,96.0257,33637.0
2016-07-07 13:30:00,117.37,117.49,117.31,117.43,38621.0,96.0584,96.1566,96.0093,96.1075,38621.0
2016-07-07 14:00:00,117.43,117.56,117.23,117.23,55484.0,96.1075,96.2139,95.9439,95.9439,55484.0
2016-07-07 14:30:00,117.27,117.3,117.05,117.22,59513.0,95.9766,96.0011,95.7965,95.9357,59513.0
2016-07-07 15:00:00,117.24,117.4,117.18,117.4,83698.0,95.952,96.083,95.9029,96.083,83698.0
2016-07-07 15:30:00,117.43,117.66,117.39,117.52,183690.0,96.1075,96.2958,96.0748,96.1812,183690.0
2016-07-08 09:30:00,118.4,118.43,117.79,118.06,71016.0,96.9014,96.926,96.4022,96.6231,71016.0
2016-07-08 10:00:00,118.04,118.11,117.84,117.92,65457.0,96.6068,96.6641,96.4431,96.5086,65457.0
2016-07-08 10:30:00,117.91,118.25,117.87,118.17,40936.0,96.5004,96.7786,96.4676,96.7132,40936.0
2016-07-08 11:00:00,118.18,118.19,117.81,117.85,72956.0,96.7214,96.7295,96.4185,96.4513,72956.0
2016-07-08 11:30:00,117.87,117.88,117.7,117.78,49017.0,96.4676,96.4758,96.3285,96.394,49017.0
2016-07-08 12:00:00,117.78,117.88,117.68,117.68,37814.0,96.394,96.4758,96.3121,96.3121,37814.0
2016-07-08 12:30:00,117.68,117.7,117.55,117.57,57830.0,96.3121,96.3285,96.2057,96.2221,57830.0
2016-07-08 13:00:00,117.59,117.82,117.59,117.81,38146.0,96.2385,96.4267,96.2385,96.4185,38146.0
2016-07-08 13:30:00,117.83,117.92,117.77,117.92,29220.0,96.4349,96.5086,96.3858,96.5086,29220.0
2016-07-08 14:00:00,117.92,118.08,117.87,118.05,35624.0,96.5086,96.6395,96.4676,96.615,35624.0
2016-07-08 14:30:00,118.05,118.17,117.94,117.96,59440.0,96.615,96.7132,96.5249,96.5413,59440.0
2016-07-08 15:00:00,117.95,118.1,117.95,118.04,64265.0,96.5331,96.6559,96.5331,96.6068,64265.0
2016-07-08 15:30:00,118.04,118.2,117.97,118.07,201803.0,96.6068,96.7377,96.5495,96.6313,201803.0
2016-07-11 09:30:00,118.32,118.41,117.91,118.18,98813.0,96.8359,96.9096,96.5004,96.7214,98813.0
2016-07-11 10:00:00,118.15,118.33,118.05,118.14,59891.0,96.6968,96.8441,96.615,96.6886,59891.0
2016-07-11 10:30:00,118.11,118.23,118.07,118.17,41456.0,96.6641,96.7623,96.6313,96.7132,41456.0
2016-07-11 11:00:00,118.16,118.3,118.09,118.25,31532.0,96.705,96.8196,96.6477,96.7786,31532.0
2016-07-11 11:30:00,118.28,118.35,118.17,118.26,25518.0,96.8032,96.8605,96.7132,96.7868,25518.0
2016-07-11 12:00:00,118.26,118.29,118.15,118.26,24778.0,96.7868,96.8114,96.6968,96.7868,24778.0
2016-07-11 12:30:00,118.26,118.45,118.22,118.42,56811.0,96.7868,96.9423,96.7541,96.9178,56811.0
2016-07-11 13:00:00,118.43,118.44,118.31,118.33,27514.0,96.926,96.9341,96.8278,96.8441,27514.0
2016-07-11 13:30:00,118.32,118.38,118.21,118.21,40886.0,96.8359,96.885,96.7459,96.7459,40886.0
2016-07-11 14:00:00,118.21,118.34,118.21,118.3,37060.0,96.7459,96.8523,96.7459,96.8196,37060.0
2016-07-11 14:30:00,118.29,118.33,118.26,118.3,23771.0,96.8114,96.8441,96.7868,96.8196,23771.0
2016-07-11 15:00:00,118.3,118.47,118.29,118.39,40643.0,96.8196,96.9587,96.8114,96.8932,40643.0
2016-07-11 15:30:00,118.38,118.38,118.11,118.13,150041.0,96.885,96.885,96.6641,96.6804,150041.0
2016-07-12 09:30:00,118.4,118.9,118.05,118.12,126648.0,96.9014,97.3106,96.615,96.6723,126648.0
2016-07-12 10:00:00,118.16,118.19,117.67,117.9,76606.0,96.705,96.7295,96.304,96.4922,76606.0
2016-07-12 10:30:00,117.9,118.05,117.8,117.85,51667.0,96.4922,96.615,96.4104,96.4513,51667.0
2016-07-12 11:00:00,117.9,118.25,117.89,118.12,47917.0,96.4922,96.7786,96.484,96.6723,47917.0
2016-07-12 11:30:00,118.14,118.2,118.04,118.17,41212.0,96.6886,96.7377,96.6068,96.7132,41212.0
2016-07-12 12:00:00,118.14,118.29,118.1,118.29,25981.0,96.6886,96.8114,96.6559,96.8114,25981.0
2016-07-12 12:30:00,118.28,118.3,118.05,118.18,32722.0,96.8032,96.8196,96.615,96.7214,32722.0
2016-07-12 13:00:00,118.19,118.22,118.11,118.12,27018.0,96.7295,96.7541,96.6641,96.6723,27018.0
2016-07-12 13:30:00,118.16,118.31,118.12,118.18,28824.0,96.705,96.8278,96.6723,96.7214,28824.0
2016-07-12 14:00:00,118.18,118.38,118.15,118.28,39506.0,96.7214,96.885,96.6968,96.8032,39506.0
2016-07-12 14:30:00,118.29,118.31,118.01,118.04,42666.0,96.8114,96.8278,96.5822,96.6068,42666.0
2016-07-12 15:00:00,118.04,118.16,118.04,118.11,46993.0,96.6068,96.705,96.6068,96.6641,46993.0
2016-07-12 15:30:00,118.1,118.19,118.01,118.07,161146.0,96.6559,96.7295,96.5822,96.6313,161146.0
2016-07-13 09:30:00,118.34,118.51,118.05,118.43,110604.0,96.8523,96.9914,96.615,96.926,110604.0
2016-07-13 10:00:00,118.42,118.52,118.12,118.18,39441.0,96.9178,96.9996,96.6723,96.7214,39441.0
2016-07-13 10:30:00,118.21,118.34,118.09,118.28,43669.0,96.7459,96.8523,96.6477,96.8032,43669.0
2016-07-13 11:00:00,118.28,118.32,118.16,118.28,42995.0,96.8032,96.8359,96.705,96.8032,42995.0
2016-07-13 11:30:00,118.26,118.26,117.96,118.03,46701.0,96.7868,96.7868,96.5413,96.5986,46701.0
2016-07-13 12:00:00,118.04,118.17,118.04,118.1,25085.0,96.6068,96.7132,96.6068,96.6559,25085.0
2016-07-13 12:30:00,118.11,118.13,117.96,118.09,39029.0,96.6641,96.6804,96.5413,96.6477,39029.0
2016-07-13 13:00:00,118.1,118.18,118.04,118.07,19546.0,96.6559,96.7214,96.6068,96.6313,19546.0
2016-07-13 13:30:00,118.08,118.16,117.97,118.08,28843.0,96.6395,96.705,96.5495,96.6395,28843.0
2016-07-13 14:00:00,118.09,118.27,118.09,118.27,43219.0,96.6477,96.795,96.6477,96.795,43219.0
2016-07-13 14:30:00,118.28,118.28,118.09,118.19,36654.0,96.8032,96.8032,96.6477,96.7295,36654.0
2016-07-13 15:00:00,118.19,118.21,118.06,118.08,43969.0,96.7295,96.7459,96.6231,96.6395,43969.0
2016-07-13 15:30:00,118.08,118.22,118.04,118.07,269123.0,96.6395,96.7541,96.6068,96.6313,269123.0
2016-07-14 09:30:00,119.0,119.08,118.49,118.5,95907.0,97.3925,97.4579,96.9751,96.9833,95907.0
2016-07-14 10:00:00,118.46,118.79,118.44,118.76,67274.0,96.9505,97.2206,96.9341,97.196,67274.0
2016-07-14 10:30:00,118.76,118.81,118.38,118.51,53158.0,97.196,97.237,96.885,96.9914,53158.0
2016-07-14 11:00:00,118.51,118.82,118.46,118.71,51106.0,96.9914,97.2451,96.9505,97.1551,51106.0
2016-07-14 11:30:00,118.66,118.73,118.58,118.65,33095.0,97.1142,97.1715,97.0487,97.106,33095.0
2016-07-14 12:00:00,118.66,118.7,118.55,118.58,34382.0,97.1142,97.1469,97.0242,97.0487,34382.0
2016-07-14 12:30:00,118.56,118.7,118.55,118.69,32097.0,97.0324,97.1469,97.0242,97.1388,32097.0
2016-07-14 13:00:00,118.67,118.7,118.49,118.59,27580.0,97.1224,97.1469,96.9751,97.0569,27580.0
2016-07-14 13:30:00,118.6,118.69,118.56,118.56,43873.0,97.0651,97.1388,97.0324,97.0324,43873.0
2016-07-14 14:00:00,118.58,118.83,118.55,118.78,46609.0,97.0487,97.2533,97.0242,97.2124,46609.0
2016-07-14 14:30:00,118.79,118.81,118.73,118.74,39819.0,97.2206,97.237,97.1715,97.1797,39819.0
2016-07-14 15:00:00,118.74,118.8,118.67,118.78,53854.0,97.1797,97.2288,97.1224,97.2124,53854.0
2016-07-14 15:30:00,118.78,118.79,118.62,118.7,131137.0,97.2124,97.2206,97.0815,97.1469,131137.0
2016-07-15 09:30:00,119.14,119.19,118.43,118.49,197059.0,97.507,97.548,96.926,96.9751,197059.0
2016-07-15 10:00:00,118.47,118.62,118.39,118.53,61027.0,96.9587,97.0815,96.8932,97.0078,61027.0
2016-07-15 10:30:00,118.54,118.75,118.48,118.62,43599.0,97.016,97.1879,96.9669,97.0815,43599.0
2016-07-15 11:00:00,118.65,118.73,118.6,118.67,69628.0,97.106,97.1715,97.0651,97.1224,69628.0
2016-07-15 11:30:00,118.69,118.71,118.45,118.53,61254.0,97.1388,97.1551,96.9423,97.0078,61254.0
2016-07-15 12:00:00,118.54,118.77,118.53,118.7,42096.0,97.016,97.2042,97.0078,97.1469,42096.0
2016-07-15 12:30:00,118.69,118.69,118.38,118.47,51881.0,97.1388,97.1388,96.885,96.9587,51881.0
2016-07-15 13:00:00,118.45,118.63,118.44,118.59,36436.0,96.9423,97.0896,96.9341,97.0569,36436.0
2016-07-15 13:30:00,118.58,118.7,118.53,118.66,38272.0,97.0487,97.1469,97.0078,97.1142,38272.0
2016-07-15 14:00:00,118.65,118.72,118.58,118.67,48867.0,97.106,97.1633,97.0487,97.1224,48867.0
2016-07-15 14:30:00,118.67,118.84,118.65,118.78,48816.0,97.1224,97.2615,97.106,97.2124,48816.0
2016-07-15 15:00:00,118.74,118.81,118.7,118.75,58934.0,97.1797,97.237,97.1469,97.1879,58934.0
2016-07-15 15:30:00,118.75,118.78,118.67,118.67,152755.0,97.1879,97.2124,97.1224,97.1224,152755.0
2016-07-18 09:30:00,118.49,118.8,118.32,118.75,50049.0,96.9751,97.2288,96.8359,97.1879,50049.0
2016-07-18 10:00:00,118.72,118.84,118.67,118.68,49599.0,97.1633,97.2615,97.1224,97.1306,49599.0
2016-07-18 10:30:00,118.69,118.86,118.63,118.66,37742.0,97.1388,97.2779,97.0896,97.1142,37742.0
2016-07-18 11:00:00,118.69,118.82,118.49,118.49,66909.0,97.1388,97.2451,96.9751,96.9751,66909.0
2016-07-18 11:30:00,118.47,118.47,118.3,118.39,44051.0,96.9587,96.9587,96.8196,96.8932,44051.0
2016-07-18 12:00:00,118.38,118.44,118.22,118.22,29999.0,96.885,96.9341,96.7541,96.7541,29999.0
2016-07-18 12:30:00,118.23,118.23,118.08,118.08,31337.0,96.7623,96.7623,96.6395,96.6395,31337.0
2016-07-18 13:00:00,118.09,118.14,117.96,118.0,50547.0,96.6477,96.6886,96.5413,96.574,50547.0
2016-07-18 13:30:00,117.99,118.06,117.96,118.01,49117.0,96.5659,96.6231,96.5413,96.5822,49117.0
2016-07-18 14:00:00,118.02,118.08,117.97,117.99,41964.0,96.5904,96.6395,96.5495,96.5659,41964.0
2016-07-18 14:30:00,117.99,118.02,117.89,117.89,45544.0,96.5659,96.5904,96.484,96.484,45544.0
2016-07-18 15:00:00,117.91,117.94,117.66,117.68,142517.0,96.5004,96.5249,96.2958,96.3121,142517.0
2016-07-18 15:30:00,117.67,117.69,117.36,117.42,444116.0,96.304,96.3203,96.0502,96.0994,444116.0
2016-07-19 09:30:00,116.93,117.32,116.56,117.25,123413.0,95.6983,96.0175,95.3955,95.9602,123413.0
2016-07-19 10:00:00,117.23,117.24,116.79,116.8,94239.0,95.9439,95.952,95.5837,95.5919,94239.0
2016-07-19 10:30:00,116.84,117.04,116.76,116.99,63868.0,95.6247,95.7884,95.5592,95.7474,63868.0
2016-07-19 11:00:00,117.03,117.16,116.97,117.09,72808.0,95.7802,95.8866,95.7311,95.8293,72808.0
2016-07-19 11:30:00,117.12,117.16,116.85,116.95,62391.0,95.8538,95.8866,95.6329,95.7147,62391.0
2016-07-19 12:00:00,116.93,117.02,116.86,116.96,69204.0,95.6983,95.772,95.641,95.7229,69204.0
2016-07-19 12:30:00,116.96,117.08,116.86,117.06,50112.0,95.7229,95.8211,95.641,95.8047,50112.0
2016-07-19 13:00:00,117.06,117.15,117.0,117.01,42933.0,95.8047,95.8784,95.7556,95.7638,42933.0
2016-07-19 13:30:00,117.0,117.0,116.85,116.87,59866.0,95.7556,95.7556,95.6329,95.6492,59866.0
2016-07-19 14:00:00,116.89,116.99,116.87,116.94,78834.0,95.6656,95.7474,95.6492,95.7065,78834.0
2016-07-19 14:30:00,116.95,117.03,116.89,116.92,93212.0,95.7147,95.7802,95.6656,95.6901,93212.0
2016-07-19 15:00:00,116.94,116.98,116.89,116.9,100220.0,95.7065,95.7392,95.6656,95.6738,100220.0
2016-07-19 15:30:00,116.9,117.09,116.9,117.08,191038.0,95.6738,95.8293,95.6738,95.8211,191038.0
2016-07-20 09:30:00,117.45,117.65,117.05,117.08,163963.0,96.1239,96.2876,95.7965,95.8211,163963.0
2016-07-20 10:00:00,117.09,117.45,117.0,117.41,110079.0,95.8293,96.1239,95.7556,96.0912,110079.0
2016-07-20 10:30:00,117.41,117.52,117.11,117.15,111869.0,96.0912,96.1812,95.8456,95.8784,111869.0
2016-07-20 11:00:00,117.13,117.28,117.1,117.17,74282.0,95.862,95.9848,95.8375,95.8947,74282.0
2016-07-20 11:30:00,117.16,117.43,117.15,117.2,62970.0,95.8866,96.1075,95.8784,95.9193,62970.0
2016-07-20 12:00:00,117.21,117.21,117.12,117.15,51491.0,95.9275,95.9275,95.8538,95.8784,51491.0
2016-07-20 12:30:00,117.17,117.21,117.05,117.15,50865.0,95.8947,95.9275,95.7965,95.8784,50865.0
2016-07-20 13:00:00,117.15,117.15,116.95,116.98,57943.0,95.8784,95.8784,95.7147,95.7392,57943.0
2016-07-20 13:30:00,116.98,117.19,116.94,117.15,78979.0,95.7392,95.9111,95.7065,95.8784,78979.0
2016-07-20 14:00:00,117.12,117.2,117.0,117.02,61748.0,95.8538,95.9193,95.7556,95.772,61748.0
2016-07-20 14:30:00,117.02,117.12,116.96,117.04,72213.0,95.772,95.8538,95.7229,95.7884,72213.0
2016-07-20 15:00:00,117.04,117.06,116.95,117.02,122028.0,95.7884,95.8047,95.7147,95.772,122028.0
2016-07-20 15:30:00,117.04,117.11,116.95,117.01,302714.0,95.7884,95.8456,95.7147,95.7638,302714.0
2016-07-21 09:30:00,116.39,116.8,115.0,115.7,270131.0,95.2564,95.5919,94.1188,94.6917,270131.0
2016-07-21 10:00:00,115.66,115.88,115.27,115.63,132719.0,94.6589,94.839,94.3397,94.6344,132719.0
2016-07-21 10:30:00,115.6,115.98,115.55,115.79,121018.0,94.6098,94.9208,94.5689,94.7653,121018.0
2016-07-21 11:00:00,115.79,115.93,115.65,115.9,111428.0,94.7653,94.8799,94.6507,94.8554,111428.0
2016-07-21 11:30:00,115.9,116.07,115.87,116.03,67085.0,94.8554,94.9945,94.8308,94.9617,67085.0
2016-07-21 12:00:00,116.03,116.15,115.81,115.96,88875.0,94.9617,95.06,94.7817,94.9045,88875.0
2016-07-21 12:30:00,115.94,116.2,115.91,116.15,69342.0,94.8881,95.1009,94.8635,95.06,69342.0
2016-07-21 13:00:00,116.13,116.64,116.13,116.6,66204.0,95.0436,95.461,95.0436,95.4282,66204.0
2016-07-21 13:30:00,116.59,116.77,116.48,116.53,86958.0,95.4201,95.5674,95.33,95.371,86958.0
2016-07-21 14:00:00,116.51,116.55,116.34,116.45,59777.0,95.3546,95.3873,95.2155,95.3055,59777.0
2016-07-21 14:30:00,116.43,116.54,116.32,116.47,62799.0,95.2891,95.3791,95.1991,95.3219,62799.0
2016-07-21 15:00:00,116.47,116.62,116.35,116.61,77439.0,95.3219,95.4446,95.2236,95.4364,77439.0
2016-07-21 15:30:00,116.62,116.87,116.59,116.75,253960.0,95.4446,95.6492,95.4201,95.551,253960.0
2016-07-22 09:30:00,116.72,117.16,115.87,117.04,102839.0,95.5265,95.8866,94.8308,95.7884,102839.0
2016-07-22 10:00:00,117.0,117.48,117.0,117.48,105735.0,95.7556,96.1485,95.7556,96.1485,105735.0
2016-07-22 10:30:00,117.46,117.61,117.21,117.27,78160.0,96.1321,96.2549,95.9275,95.9766,78160.0
2016-07-22 11:00:00,117.26,117.37,117.18,117.32,60390.0,95.9684,96.0584,95.9029,96.0175,60390.0
2016-07-22 11:30:00,117.36,117.36,117.07,117.33,41568.0,96.0502,96.0502,95.8129,96.0257,41568.0
2016-07-22 12:00:00,117.34,117.49,117.33,117.48,38723.0,96.0339,96.1566,96.0257,96.1485,38723.0
2016-07-22 12:30:00,117.48,117.55,117.37,117.52,51520.0,96.1485,96.2057,96.0584,96.1812,51520.0
2016-07-22 13:00:00,117.51,117.56,117.36,117.36,18556.0,96.173,96.2139,96.0502,96.0502,18556.0
2016-07-22 13:30:00,117.39,117.39,117.07,117.07,33819.0,96.0748,96.0748,95.8129,95.8129,33819.0
2016-07-22 14:00:00,117.09,117.14,117.01,117.03,40521.0,95.8293,95.8702,95.7638,95.7802,40521.0
2016-07-22 14:30:00,117.04,117.1,117.01,117.06,27542.0,95.7884,95.8375,95.7638,95.8047,27542.0
2016-07-22 15:00:00,117.07,117.18,117.03,117.07,54358.0,95.8129,95.9029,95.7802,95.8129,54358.0
2016-07-22 15:30:00,117.09,117.2,117.01,117.15,142249.0,95.8293,95.9193,95.7638,95.8784,142249.0
2016-07-25 09:30:00,117.0,117.2,116.47,117.11,101072.0,95.7556,95.9193,95.3219,95.8456,101072.0
2016-07-25 10:00:00,117.14,117.2,116.95,117.07,79022.0,95.8702,95.9193,95.7147,95.8129,79022.0
2016-07-25 10:30:00,117.09,117.21,117.05,117.12,41403.0,95.8293,95.9275,95.7965,95.8538,41403.0
2016-07-25 11:00:00,117.14,117.22,117.13,117.16,58898.0,95.8702,95.9357,95.862,95.8866,58898.0
2016-07-25 11:30:00,117.15,117.24,117.09,117.23,32997.0,95.8784,95.952,95.8293,95.9439,32997.0
2016-07-25 12:00:00,117.22,117.26,117.04,117.12,35941.0,95.9357,95.9684,95.7884,95.8538,35941.0
2016-07-25 12:30:00,117.12,117.2,117.1,117.13,32037.0,95.8538,95.9193,95.8375,95.862,32037.0
2016-07-25 13:00:00,117.15,117.18,117.06,117.07,36532.0,95.8784,95.9029,95.8047,95.8129,36532.0
2016-07-25 13:30:00,117.09,117.18,117.02,117.16,40932.0,95.8293,95.9029,95.772,95.8866,40932.0
2016-07-25 14:00:00,117.14,117.27,117.13,117.16,43113.0,95.8702,95.9766,95.862,95.8866,43113.0
2016-07-25 14:30:00,117.15,117.25,117.08,117.22,50139.0,95.8784,95.9602,95.8211,95.9357,50139.0
2016-07-25 15:00:00,117.2,117.48,117.18,117.47,67710.0,95.9193,96.1485,95.9029,96.1403,67710.0
2016-07-25 15:30:00,117.47,117.53,117.37,117.48,209351.0,96.1403,96.1894,96.0584,96.1485,209351.0
2016-07-26 09:30:00,117.71,118.03,117.46,117.82,106374.0,96.3367,96.5986,96.1321,96.4267,106374.0
2016-07-26 10:00:00,117.82,118.13,117.69,117.77,68074.0,96.4267,96.6804,96.3203,96.3858,68074.0
2016-07-26 10:30:00,117.78,117.81,117.16,117.17,95910.0,96.394,96.4185,95.8866,95.8947,95910.0
2016-07-26 11:00:00,117.14,117.31,117.12,117.31,51186.0,95.8702,96.0093,95.8538,96.0093,51186.0
2016-07-26 11:30:00,117.31,117.41,117.0,117.41,88262.0,96.0093,96.0912,95.7556,96.0912,88262.0
2016-07-26 12:00:00,117.42,117.63,117.35,117.61,39262.0,96.0994,96.2712,96.0421,96.2549,39262.0
2016-07-26 12:30:00,117.6,117.61,117.5,117.56,37549.0,96.2467,96.2549,96.1648,96.2139,37549.0
2016-07-26 13:00:00,117.56,117.67,117.3,117.47,116571.0,96.2139,96.304,96.0011,96.1403,116571.0
2016-07-26 13:30:00,117.46,117.52,117.34,117.41,58423.0,96.1321,96.1812,96.0339,96.0912,58423.0
2016-07-26 14:00:00,117.41,117.55,117.34,117.48,72989.0,96.0912,96.2057,96.0339,96.1485,72989.0
2016-07-26 14:30:00,117.49,117.6,117.38,117.44,63702.0,96.1566,96.2467,96.0666,96.1157,63702.0
2016-07-26 15:00:00,117.43,117.59,117.42,117.57,73691.0,96.1075,96.2385,96.0994,96.2221,73691.0
2016-07-26 15:30:00,117.58,117.71,117.54,117.65,188424.0,96.2303,96.3367,96.1976,96.2876,188424.0
2016-07-27 09:30:00,117.29,117.5,116.9,116.99,174264.0,95.993,96.1648,95.6738,95.7474,174264.0
2016-07-27 10:00:00,117.0,117.05,116.61,116.75,92263.0,95.7556,95.7965,95.4364,95.551,92263.0
2016-07-27 10:30:00,116.74,116.93,116.5,116.52,91179.0,95.5428,95.6983,95.3464,95.3628,91179.0
2016-07-27 11:00:00,116.52,116.63,116.42,116.63,49729.0,95.3628,95.4528,95.2809,95.4528,49729.0
2016-07-27 11:30:00,116.62,116.65,116.37,116.39,51131.0,95.4446,95.4692,95.24,95.2564,51131.0
2016-07-27 12:00:00,116.39,116.44,116.34,116.42,49283.0,95.2564,95.2973,95.2155,95.2809,49283.0
2016-07-27 12:30:00,116.41,116.51,116.38,116.47,40637.0,95.2727,95.3546,95.2482,95.3219,40637.0
2016-07-27 13:00:00,116.46,116.54,116.44,116.5,42502.0,95.3137,95.3791,95.2973,95.3464,42502.0
2016-07-27 13:30:00,116.49,116.68,116.49,116.57,40436.0,95.3382,95.4937,95.3382,95.4037,40436.0
2016-07-27 14:00:00,116.56,116.71,116.19,116.55,94270.0,95.3955,95.5183,95.0927,95.3873,94270.0
2016-07-27 14:30:00,116.56,116.78,116.55,116.76,55683.0,95.3955,95.5756,95.3873,95.5592,55683.0
2016-07-27 15:00:00,116.76,116.92,116.69,116.74,116933.0,95.5592,95.6901,95.5019,95.5428,116933.0
2016-07-27 15:30:00,116.74,116.8,116.48,116.52,428090.0,95.5428,95.5919,95.33,95.3628,428090.0
2016-07-28 09:30:00,116.58,117.21,116.21,117.21,105672.0,95.4119,95.9275,95.1091,95.9275,105672.0
2016-07-28 10:00:00,117.2,117.41,117.05,117.13,77443.0,95.9193,96.0912,95.7965,95.862,77443.0
2016-07-28 10:30:00,117.14,117.17,116.75,116.83,70626.0,95.8702,95.8947,95.551,95.6165,70626.0
2016-07-28 11:00:00,116.85,117.19,116.8,117.12,57261.0,95.6329,95.9111,95.5919,95.8538,57261.0
2016-07-28 11:30:00,117.1,117.18,116.96,117.08,54248.0,95.8375,95.9029,95.7229,95.8211,54248.0
2016-07-28 12:00:00,117.08,117.23,117.01,117.17,40093.0,95.8211,95.9439,95.7638,95.8947,40093.0
2016-07-28 12:30:00,117.16,117.31,117.09,117.28,40086.0,95.8866,96.0093,95.8293,95.9848,40086.0
2016-07-28 13:00:00,117.27,117.39,117.22,117.37,37488.0,95.9766,96.0748,95.9357,96.0584,37488.0
2016-07-28 13:30:00,117.39,117.47,117.27,117.45,36832.0,96.0748,96.1403,95.9766,96.1239,36832.0
2016-07-28 14:00:00,117.47,117.47,117.33,117.38,52133.0,96.1403,96.1403,96.0257,96.0666,52133.0
2016-07-28 14:30:00,117.37,117.48,117.34,117.47,58523.0,96.0584,96.1485,96.0339,96.1403,58523.0
2016-07-28 15:00:00,117.47,117.6,117.43,117.54,71463.0,96.1403,96.2467,96.1075,96.1976,71463.0
2016-07-28 15:30:00,117.54,117.69,117.53,117.58,280191.0,96.1976,96.3203,96.1894,96.2303,280191.0
2016-07-29 09:30:00,117.34,117.68,116.69,116.7,324465.0,96.0339,96.3121,95.5019,95.5101,324465.0
2016-07-29 10:00:00,116.63,116.69,116.22,116.44,116789.0,95.4528,95.5019,95.1172,95.2973,116789.0
2016-07-29 10:30:00,116.46,116.99,116.46,116.82,117183.0,95.3137,95.7474,95.3137,95.6083,117183.0
2016-07-29 11:00:00,116.83,117.0,116.8,116.99,56265.0,95.6165,95.7556,95.5919,95.7474,56265.0
2016-07-29 11:30:00,116.99,117.1,116.85,116.86,168201.0,95.7474,95.8375,95.6329,95.641,168201.0
2016-07-29 12:00:00,116.86,116.93,116.68,116.76,43227.0,95.641,95.6983,95.4937,95.5592,43227.0
2016-07-29 12:30:00,116.75,116.76,116.48,116.57,80433.0,95.551,95.5592,95.33,95.4037,80433.0
2016-07-29 13:00:00,116.57,116.59,116.42,116.49,83662.0,95.4037,95.4201,95.2809,95.3382,83662.0
2016-07-29 13:30:00,116.5,116.5,116.18,116.26,110527.0,95.3464,95.3464,95.0845,95.15,110527.0
2016-07-29 14:00:00,116.27,116.46,116.22,116.44,77346.0,95.1582,95.3137,95.1172,95.2973,77346.0
2016-07-29 14:30:00,116.43,116.44,116.18,116.24,94601.0,95.2891,95.2973,95.0845,95.1336,94601.0
2016-07-29 15:00:00,116.23,116.32,116.13,116.24,129475.0,95.1254,95.1991,95.0436,95.1336,129475.0
2016-07-29 15:30:00,116.23,116.42,116.21,116.22,329420.0,95.1254,95.2809,95.1091,95.1172,329420.0
2016-08-01 09:30:00,116.26,116.43,116.0,116.41,172781.0,95.15,95.2891,94.9372,95.2727,172781.0
2016-08-01 10:00:00,116.42,116.44,116.06,116.3,101920.0,95.2809,95.2973,94.9863,95.1827,101920.0
2016-08-01 10:30:00,116.31,116.31,116.13,116.16,108626.0,95.1909,95.1909,95.0436,95.0681,108626.0
2016-08-01 11:00:00,116.16,116.61,116.14,116.6,102983.0,95.0681,95.4364,95.0518,95.4282,102983.0
2016-08-01 11:30:00,116.61,116.79,116.51,116.56,67536.0,95.4364,95.5837,95.3546,95.3955,67536.0
2016-08-01 12:00:00,116.56,116.6,116.21,116.48,76918.0,95.3955,95.4282,95.1091,95.33,76918.0
2016-08-01 12:30:00,116.47,116.55,116.41,116.49,53094.0,95.3219,95.3873,95.2727,95.3382,53094.0
2016-08-01 13:00:00,116.49,116.69,116.44,116.67,86068.0,95.3382,95.5019,95.2973,95.4855,86068.0
2016-08-01 13:30:00,116.66,116.84,116.58,116.82,70806.0,95.4774,95.6247,95.4119,95.6083,70806.0
2016-08-01 14:00:00,116.82,116.88,116.63,116.76,67365.0,95.6083,95.6574,95.4528,95.5592,67365.0
2016-08-01 14:30:00,116.77,116.89,116.74,116.89,55960.0,95.5674,95.6656,95.5428,95.6656,55960.0
2016-08-01 15:00:00,116.85,116.9,116.63,116.66,81873.0,95.6329,95.6738,95.4528,95.4774,81873.0
2016-08-01 15:30:00,116.63,116.86,116.63,116.81,162547.0,95.4528,95.641,95.4528,95.6001,162547.0
2016-08-02 09:30:00,116.71,117.0,116.51,116.67,76349.0,95.5183,95.7556,95.3546,95.4855,76349.0
2016-08-02 10:00:00,116.68,117.03,116.66,116.85,63748.0,95.4937,95.7802,95.4774,95.6329,63748.0
2016-08-02 10:30:00,116.82,117.07,116.8,116.94,67659.0,95.6083,95.8129,95.5919,95.7065,67659.0
2016-08-02 11:00:00,116.95,117.12,116.93,117.01,55666.0,95.7147,95.8538,95.6983,95.7638,55666.0
2016-08-02 11:30:00,117.0,117.02,116.87,116.94,48313.0,95.7556,95.772,95.6492,95.7065,48313.0
2016-08-02 12:00:00,116.92,116.97,116.79,116.94,42999.0,95.6901,95.7311,95.5837,95.7065,42999.0
2016-08-02 12:30:00,116.94,116.96,116.82,116.94,41963.0,95.7065,95.7229,95.6083,95.7065,41963.0
2016-08-02 13:00:00,116.94,117.01,116.86,116.98,57145.0,95.7065,95.7638,95.641,95.7392,57145.0
2016-08-02 13:30:00,116.97,116.98,116.82,116.96,30138.0,95.7311,95.7392,95.6083,95.7229,30138.0
2016-08-02 14:00:00,116.96,117.15,116.92,117.04,56645.0,95.7229,95.8784,95.6901,95.7884,56645.0
2016-08-02 14:30:00,117.04,117.1,116.95,117.02,61873.0,95.7884,95.8375,95.7147,95.772,61873.0
2016-08-02 15:00:00,117.03,117.06,116.93,117.01,67645.0,95.7802,95.8047,95.6983,95.7638,67645.0
2016-08-02 15:30:00,117.01,117.16,117.01,117.04,147260.0,95.7638,95.8866,95.7638,95.7884,147260.0
2016-08-03 09:30:00,117.28,117.72,117.13,117.47,83776.0,95.9848,96.3449,95.862,96.1403,83776.0
2016-08-03 10:00:00,117.49,117.73,117.34,117.51,63344.0,96.1566,96.3531,96.0339,96.173,63344.0
2016-08-03 10:30:00,117.45,117.69,117.42,117.67,71406.0,96.1239,96.3203,96.0994,96.304,71406.0
2016-08-03 11:00:00,117.68,117.84,117.61,117.75,60052.0,96.3121,96.4431,96.2549,96.3694,60052.0
2016-08-03 11:30:00,117.75,117.85,117.65,117.8,84609.0,96.3694,96.4513,96.2876,96.4104,84609.0
2016-08-03 12:00:00,117.82,117.91,117.77,117.83,58825.0,96.4267,96.5004,96.3858,96.4349,58825.0
2016-08-03 12:30:00,117.81,117.95,117.77,117.84,46550.0,96.4185,96.5331,96.3858,96.4431,46550.0
2016-08-03 13:00:00,117.85,117.92,117.82,117.89,65761.0,96.4513,96.5086,96.4267,96.484,65761.0
2016-08-03 13:30:00,117.88,117.94,117.84,117.91,84641.0,96.4758,96.5249,96.4431,96.5004,84641.0
2016-08-03 14:00:00,117.89,117.95,117.84,117.87,81434.0,96.484,96.5331,96.4431,96.4676,81434.0
2016-08-03 14:30:00,117.87,117.93,117.79,117.88,58488.0,96.4676,96.5168,96.4022,96.4758,58488.0
2016-08-03 15:00:00,117.87,117.99,117.81,117.99,68794.0,96.4676,96.5659,96.4185,96.5659,68794.0
2016-08-03 15:30:00,117.98,117.99,117.75,117.94,163256.0,96.5577,96.5659,96.3694,96.5249,163256.0
2016-08-04 09:30:00,118.1,118.45,117.9,118.16,80410.0,96.6559,96.9423,96.4922,96.705,80410.0
2016-08-04 10:00:00,118.18,118.43,118.04,118.07,61783.0,96.7214,96.926,96.6068,96.6313,61783.0
2016-08-04 10:30:00,118.07,118.24,117.97,118.12,93404.0,96.6313,96.7705,96.5495,96.6723,93404.0
2016-08-04 11:00:00,118.11,118.23,117.92,117.95,65742.0,96.6641,96.7623,96.5086,96.5331,65742.0
2016-08-04 11:30:00,117.96,118.12,117.91,118.09,82842.0,96.5413,96.6723,96.5004,96.6477,82842.0
2016-08-04 12:00:00,118.1,118.16,118.03,118.05,41835.0,96.6559,96.705,96.5986,96.615,41835.0
2016-08-04 12:30:00,118.06,118.1,118.05,118.08,84528.0,96.6231,96.6559,96.615,96.6395,84528.0
2016-08-04 13:00:00,118.08,118.13,118.0,118.11,75920.0,96.6395,96.6804,96.574,96.6641,75920.0
2016-08-04 13:30:00,118.09,118.11,117.83,117.95,85461.0,96.6477,96.6641,96.4349,96.5331,85461.0
2016-08-04 14:00:00,117.95,118.02,117.8,117.85,51071.0,96.5331,96.5904,96.4104,96.4513,51071.0
2016-08-04 14:30:00,117.86,117.88,117.8,117.84,54022.0,96.4595,96.4758,96.4104,96.4431,54022.0
2016-08-04 15:00:00,117.83,117.9,117.79,117.83,79360.0,96.4349,96.4922,96.4022,96.4349,79360.0
2016-08-04 15:30:00,117.84,117.95,117.84,117.86,195605.0,96.4431,96.5331,96.4431,96.4595,195605.0
2016-08-05 09:30:00,118.41,118.76,117.96,118.61,99859.0,96.9096,97.196,96.5413,97.0733,99859.0
2016-08-05 10:00:00,118.59,118.67,118.33,118.46,69948.0,97.0569,97.1224,96.8441,96.9505,69948.0
2016-08-05 10:30:00,118.47,118.52,118.31,118.44,41151.0,96.9587,96.9996,96.8278,96.9341,41151.0
2016-08-05 11:00:00,118.42,118.57,118.3,118.37,66195.0,96.9178,97.0405,96.8196,96.8769,66195.0
2016-08-05 11:30:00,118.37,118.5,118.3,118.3,37503.0,96.8769,96.9833,96.8196,96.8196,37503.0
2016-08-05 12:00:00,118.27,118.42,118.23,118.41,54477.0,96.795,96.9178,96.7623,96.9096,54477.0
2016-08-05 12:30:00,118.4,118.42,118.32,118.34,63513.0,96.9014,96.9178,96.8359,96.8523,63513.0
2016-08-05 13:00:00,118.33,118.35,118.16,118.34,42434.0,96.8441,96.8605,96.705,96.8523,42434.0
2016-08-05 13:30:00,118.34,118.45,118.31,118.45,36314.0,96.8523,96.9423,96.8278,96.9423,36314.0
2016-08-05 14:00:00,118.45,118.51,118.36,118.46,51634.0,96.9423,96.9914,96.8687,96.9505,51634.0
2016-08-05 14:30:00,118.47,118.55,118.37,118.44,47597.0,96.9587,97.0242,96.8769,96.9341,47597.0
2016-08-05 15:00:00,118.46,118.54,118.41,118.54,67861.0,96.9505,97.016,96.9096,97.016,67861.0
2016-08-05 15:30:00,118.55,118.61,118.48,118.55,206079.0,97.0242,97.0733,96.9669,97.0242,206079.0
2016-08-08 09:30:00,118.35,118.7,118.05,118.68,85324.0,96.8605,97.1469,96.615,97.1306,85324.0
2016-08-08 10:00:00,118.67,118.85,118.19,118.2,86401.0,97.1224,97.2697,96.7295,96.7377,86401.0
2016-08-08 10:30:00,118.2,118.3,117.94,118.0,85184.0,96.7377,96.8196,96.5249,96.574,85184.0
2016-08-08 11:00:00,118.01,118.12,117.98,118.03,81013.0,96.5822,96.6723,96.5577,96.5986,81013.0
2016-08-08 11:30:00,118.04,118.12,117.92,117.94,55625.0,96.6068,96.6723,96.5086,96.5249,55625.0
2016-08-08 12:00:00,117.95,118.05,117.91,117.94,55913.0,96.5331,96.615,96.5004,96.5249,55913.0
2016-08-08 12:30:00,117.95,117.96,117.77,117.8,64248.0,96.5331,96.5413,96.3858,96.4104,64248.0
2016-08-08 13:00:00,117.81,117.95,117.7,117.9,73653.0,96.4185,96.5331,96.3285,96.4922,73653.0
2016-08-08 13:30:00,117.89,118.05,117.84,118.03,49738.0,96.484,96.615,96.4431,96.5986,49738.0
2016-08-08 14:00:00,118.04,118.05,117.84,117.85,46103.0,96.6068,96.615,96.4431,96.4513,46103.0
2016-08-08 14:30:00,117.85,117.97,117.84,117.87,41368.0,96.4513,96.5495,96.4431,96.4676,41368.0
2016-08-08 15:00:00,117.88,118.03,117.85,118.02,41218.0,96.4758,96.5986,96.4513,96.5904,41218.0
2016-08-08 15:30:00,118.03,118.19,118.0,118.17,133428.0,96.5986,96.7295,96.574,96.7132,133428.0
2016-08-09 09:30:00,118.3,118.51,118.2,118.23,44585.0,96.8196,96.9914,96.7377,96.7623,44585.0
2016-08-09 10:00:00,118.23,118.43,118.23,118.42,41829.0,96.7623,96.926,96.7623,96.9178,41829.0
2016-08-09 10:30:00,118.44,118.53,118.39,118.43,40310.0,96.9341,97.0078,96.8932,96.926,40310.0
2016-08-09 11:00:00,118.45,118.53,118.38,118.48,26408.0,96.9423,97.0078,96.885,96.9669,26408.0
2016-08-09 11:30:00,118.48,118.53,118.37,118.38,30932.0,96.9669,97.0078,96.8769,96.885,30932.0
2016-08-09 12:00:00,118.37,118.42,118.3,118.32,31216.0,96.8769,96.9178,96.8196,96.8359,31216.0
2016-08-09 12:30:00,118.33,118.33,118.12,118.24,41622.0,96.8441,96.8441,96.6723,96.7705,41622.0
2016-08-09 13:00:00,118.25,118.3,118.09,118.15,32395.0,96.7786,96.8196,96.6477,96.6968,32395.0
2016-08-09 13:30:00,118.17,118.25,118.09,118.16,25953.0,96.7132,96.7786,96.6477,96.705,25953.0
2016-08-09 14:00:00,118.18,118.23,118.09,118.15,76893.0,96.7214,96.7623,96.6477,96.6968,76893.0
2016-08-09 14:30:00,118.16,118.23,118.13,118.21,112592.0,96.705,96.7623,96.6804,96.7459,112592.0
2016-08-09 15:00:00,118.2,118.23,118.15,118.22,53566.0,96.7377,96.7623,96.6968,96.7541,53566.0
2016-08-09 15:30:00,118.22,118.23,118.13,118.18,141027.0,96.7541,96.7623,96.6804,96.7214,141027.0
2016-08-10 09:30:00,117.95,118.15,117.82,118.14,59832.0,96.5331,96.6968,96.4267,96.6886,59832.0
2016-08-10 10:00:00,118.11,118.34,118.11,118.21,48197.0,96.6641,96.8523,96.6641,96.7459,48197.0
2016-08-10 10:30:00,118.2,118.29,118.15,118.26,62166.0,96.7377,96.8114,96.6968,96.7868,62166.0
2016-08-10 11:00:00,118.28,118.36,117.97,118.0,50146.0,96.8032,96.8687,96.5495,96.574,50146.0
2016-08-10 11:30:00,117.99,118.2,117.99,118.18,39026.0,96.5659,96.7377,96.5659,96.7214,39026.0
2016-08-10 12:00:00,118.17,118.2,118.13,118.13,39520.0,96.7132,96.7377,96.6804,96.6804,39520.0
2016-08-10 12:30:00,118.12,118.24,118.12,118.16,29601.0,96.6723,96.7705,96.6723,96.705,29601.0
2016-08-10 13:00:00,118.18,118.23,118.13,118.23,23063.0,96.7214,96.7623,96.6804,96.7623,23063.0
2016-08-10 13:30:00,118.21,118.23,118.15,118.18,29210.0,96.7459,96.7623,96.6968,96.7214,29210.0
2016-08-10 14:00:00,118.17,118.26,118.07,118.16,43044.0,96.7132,96.7868,96.6313,96.705,43044.0
2016-08-10 14:30:00,118.13,118.21,118.08,118.2,41087.0,96.6804,96.7459,96.6395,96.7377,41087.0
2016-08-10 15:00:00,118.19,118.35,118.09,118.28,48571.0,96.7295,96.8605,96.6477,96.8032,48571.0
2016-08-10 15:30:00,118.28,118.29,118.1,118.27,173258.0,96.8032,96.8114,96.6559,96.795,173258.0
2016-08-11 09:30:00,118.7,118.9,118.36,118.52,87972.0,97.1469,97.3106,96.8687,96.9996,87972.0
2016-08-11 10:00:00,118.52,118.69,118.46,118.51,54270.0,96.9996,97.1388,96.9505,96.9914,54270.0
2016-08-11 10:30:00,118.51,118.84,118.49,118.74,40330.0,96.9914,97.2615,96.9751,97.1797,40330.0
2016-08-11 11:00:00,118.75,118.86,118.62,118.67,56630.0,97.1879,97.2779,97.0815,97.1224,56630.0
2016-08-11 11:30:00,118.68,118.79,118.61,118.78,25929.0,97.1306,97.2206,97.0733,97.2124,25929.0
2016-08-11 12:00:00,118.76,118.84,118.7,118.8,42586.0,97.196,97.2615,97.1469,97.2288,42586.0
2016-08-11 12:30:00,118.79,118.82,118.75,118.77,29566.0,97.2206,97.2451,97.1879,97.2042,29566.0
2016-08-11 13:00:00,118.78,118.81,118.62,118.66,33823.0,97.2124,97.237,97.0815,97.1142,33823.0
2016-08-11 13:30:00,118.65,118.7,118.63,118.67,64731.0,97.106,97.1469,97.0896,97.1224,64731.0
2016-08-11 14:00:00,118.66,118.81,118.6,118.73,39035.0,97.1142,97.237,97.0651,97.1715,39035.0
2016-08-11 14:30:00,118.72,118.72,118.47,118.6,81171.0,97.1633,97.1633,96.9587,97.0651,81171.0
2016-08-11 15:00:00,118.6,118.67,118.6,118.66,51778.0,97.0651,97.1224,97.0651,97.1142,51778.0
2016-08-11 15:30:00,118.65,118.73,118.57,118.57,112190.0,97.106,97.1715,97.0405,97.0405,112190.0
2016-08-12 09:30:00,118.58,118.86,118.37,118.74,85557.0,97.0487,97.2779,96.8769,97.1797,85557.0
2016-08-12 10:00:00,118.74,118.76,118.54,118.68,30621.0,97.1797,97.196,97.016,97.1306,30621.0
2016-08-12 10:30:00,118.68,118.73,118.55,118.73,32685.0,97.1306,97.1715,97.0242,97.1715,32685.0
2016-08-12 11:00:00,118.7,118.79,118.65,118.76,20403.0,97.1469,97.2206,97.106,97.196,20403.0
2016-08-12 11:30:00,118.73,118.75,118.56,118.64,30270.0,97.1715,97.1879,97.0324,97.0978,30270.0
2016-08-12 12:00:00,118.64,118.69,118.54,118.63,24774.0,97.0978,97.1388,97.016,97.0896,24774.0
2016-08-12 12:30:00,118.63,118.74,118.59,118.6,23400.0,97.0896,97.1797,97.0569,97.0651,23400.0
2016-08-12 13:00:00,118.59,118.66,118.5,118.64,28288.0,97.0569,97.1142,96.9833,97.0978,28288.0
2016-08-12 13:30:00,118.63,118.63,118.5,118.55,17314.0,97.0896,97.0896,96.9833,97.0242,17314.0
2016-08-12 14:00:00,118.55,118.69,118.53,118.59,26586.0,97.0242,97.1388,97.0078,97.0569,26586.0
2016-08-12 14:30:00,118.58,118.64,118.52,118.56,27679.0,97.0487,97.0978,96.9996,97.0324,27679.0
2016-08-12 15:00:00,118.57,118.63,118.5,118.63,47202.0,97.0405,97.0896,96.9833,97.0896,47202.0
2016-08-12 15:30:00,118.63,118.69,118.51,118.56,110424.0,97.0896,97.1388,96.9914,97.0324,110424.0
2016-08-15 09:30:00,118.58,118.74,118.44,118.61,45266.0,97.0487,97.1797,96.9341,97.0733,45266.0
2016-08-15 10:00:00,118.6,118.75,118.58,118.63,35152.0,97.0651,97.1879,97.0487,97.0896,35152.0
2016-08-15 10:30:00,118.62,118.67,118.51,118.56,32723.0,97.0815,97.1224,96.9914,97.0324,32723.0
2016-08-15 11:00:00,118.54,118.56,118.25,118.27,47112.0,97.016,97.0324,96.7786,96.795,47112.0
2016-08-15 11:30:00,118.27,118.4,118.22,118.24,31599.0,96.795,96.9014,96.7541,96.7705,31599.0
2016-08-15 12:00:00,118.26,118.35,118.24,118.27,29623.0,96.7868,96.8605,96.7705,96.795,29623.0
2016-08-15 12:30:00,118.27,118.29,118.17,118.19,29260.0,96.795,96.8114,96.7132,96.7295,29260.0
2016-08-15 13:00:00,118.19,118.33,118.08,118.33,31073.0,96.7295,96.8441,96.6395,96.8441,31073.0
2016-08-15 13:30:00,118.33,118.38,118.27,118.31,25843.0,96.8441,96.885,96.795,96.8278,25843.0
2016-08-15 14:00:00,118.31,118.4,118.29,118.39,26071.0,96.8278,96.9014,96.8114,96.8932,26071.0
2016-08-15 14:30:00,118.38,118.46,118.36,118.36,20470.0,96.885,96.9505,96.8687,96.8687,20470.0
2016-08-15 15:00:00,118.36,118.37,118.27,118.31,47255.0,96.8687,96.8769,96.795,96.8278,47255.0
2016-08-15 15:30:00,118.31,118.41,118.26,118.29,146635.0,96.8278,96.9096,96.7868,96.8114,146635.0
2016-08-16 09:30:00,117.94,118.44,117.66,117.93,55657.0,96.5249,96.9341,96.2958,96.5168,55657.0
2016-08-16 10:00:00,117.93,118.22,117.8,118.22,89631.0,96.5168,96.7541,96.4104,96.7541,89631.0
2016-08-16 10:30:00,118.21,118.21,117.84,117.87,45589.0,96.7459,96.7459,96.4431,96.4676,45589.0
2016-08-16 11:00:00,117.87,117.92,117.81,117.88,51353.0,96.4676,96.5086,96.4185,96.4758,51353.0
2016-08-16 11:30:00,117.87,117.87,117.69,117.77,41361.0,96.4676,96.4676,96.3203,96.3858,41361.0
2016-08-16 12:00:00,117.74,117.78,117.61,117.62,42095.0,96.3613,96.394,96.2549,96.263,42095.0
2016-08-16 12:30:00,117.61,117.71,117.61,117.67,46656.0,96.2549,96.3367,96.2549,96.304,46656.0
2016-08-16 13:00:00,117.67,117.78,117.49,117.5,40011.0,96.304,96.394,96.1566,96.1648,40011.0
2016-08-16 13:30:00,117.49,117.58,117.43,117.56,31414.0,96.1566,96.2303,96.1075,96.2139,31414.0
2016-08-16 14:00:00,117.57,117.58,117.42,117.47,66612.0,96.2221,96.2303,96.0994,96.1403,66612.0
2016-08-16 14:30:00,117.46,117.46,117.24,117.28,57704.0,96.1321,96.1321,95.952,95.9848,57704.0
2016-08-16 15:00:00,117.27,117.32,117.21,117.21,88546.0,95.9766,96.0175,95.9275,95.9275,88546.0
2016-08-16 15:30:00,117.22,117.24,116.98,117.0,188229.0,95.9357,95.952,95.7392,95.7556,188229.0
2016-08-17 09:30:00,117.1,117.31,116.77,116.86,70842.0,95.8375,96.0093,95.5674,95.641,70842.0
2016-08-17 10:00:00,116.84,116.88,116.61,116.69,155370.0,95.6247,95.6574,95.4364,95.5019,155370.0
2016-08-17 10:30:00,116.69,116.89,116.62,116.79,93378.0,95.5019,95.6656,95.4446,95.5837,93378.0
2016-08-17 11:00:00,116.77,116.84,116.73,116.75,65472.0,95.5674,95.6247,95.5346,95.551,65472.0
2016-08-17 11:30:00,116.74,116.81,116.68,116.78,42581.0,95.5428,95.6001,95.4937,95.5756,42581.0
2016-08-17 12:00:00,116.77,116.83,116.76,116.81,58500.0,95.5674,95.6165,95.5592,95.6001,58500.0
2016-08-17 12:30:00,116.81,117.26,116.8,117.23,54071.0,95.6001,95.9684,95.5919,95.9439,54071.0
2016-08-17 13:00:00,117.23,117.29,117.17,117.26,42112.0,95.9439,95.993,95.8947,95.9684,42112.0
2016-08-17 13:30:00,117.26,117.5,117.24,117.34,79773.0,95.9684,96.1648,95.952,96.0339,79773.0
2016-08-17 14:00:00,117.36,117.63,117.2,117.39,67172.0,96.0502,96.2712,95.9193,96.0748,67172.0
2016-08-17 14:30:00,117.44,117.51,117.32,117.43,37286.0,96.1157,96.173,96.0175,96.1075,37286.0
2016-08-17 15:00:00,117.44,117.49,117.31,117.45,49366.0,96.1157,96.1566,96.0093,96.1239,49366.0
2016-08-17 15:30:00,117.46,117.46,117.33,117.39,138880.0,96.1321,96.1321,96.0257,96.0748,138880.0
2016-08-18 09:30:00,117.37,117.64,117.05,117.55,86124.0,96.0584,96.2794,95.7965,96.2057,86124.0
2016-08-18 10:00:00,117.54,117.63,117.31,117.49,47082.0,96.1976,96.2712,96.0093,96.1566,47082.0
2016-08-18 10:30:00,117.49,117.54,117.3,117.37,50290.0,96.1566,96.1976,96.0011,96.0584,50290.0
2016-08-18 11:00:00,117.38,117.55,117.3,117.54,53313.0,96.0666,96.2057,96.0011,96.1976,53313.0
2016-08-18 11:30:00,117.55,117.56,117.28,117.3,36637.0,96.2057,96.2139,95.9848,96.0011,36637.0
2016-08-18 12:00:00,117.31,117.4,117.16,117.17,41659.0,96.0093,96.083,95.8866,95.8947,41659.0
2016-08-18 12:30:00,117.15,117.46,117.11,117.35,34654.0,95.8784,96.1321,95.8456,96.0421,34654.0
2016-08-18 13:00:00,117.36,117.52,117.34,117.43,30054.0,96.0502,96.1812,96.0339,96.1075,30054.0
2016-08-18 13:30:00,117.41,117.51,117.4,117.46,26157.0,96.0912,96.173,96.083,96.1321,26157.0
2016-08-18 14:00:00,117.45,117.6,117.45,117.57,37737.0,96.1239,96.2467,96.1239,96.2221,37737.0
2016-08-18 14:30:00,117.57,117.68,117.48,117.57,53399.0,96.2221,96.3121,96.1485,96.2221,53399.0
2016-08-18 15:00:00,117.58,117.76,117.58,117.7,64467.0,96.2303,96.3776,96.2303,96.3285,64467.0
2016-08-18 15:30:00,117.69,117.79,117.61,117.78,182436.0,96.3203,96.4022,96.2549,96.394,182436.0
2016-08-19 09:30:00,117.38,117.54,116.98,117.01,149780.0,96.0666,96.1976,95.7392,95.7638,149780.0
2016-08-19 10:00:00,117.01,117.34,116.98,117.34,57234.0,95.7638,96.0339,95.7392,96.0339,57234.0
2016-08-19 10:30:00,117.32,117.52,117.3,117.37,59393.0,96.0175,96.1812,96.0011,96.0584,59393.0
2016-08-19 11:00:00,117.36,117.52,117.34,117.5,43927.0,96.0502,96.1812,96.0339,96.1648,43927.0
2016-08-19 11:30:00,117.49,117.5,117.21,117.29,35556.0,96.1566,96.1648,95.9275,95.993,35556.0
2016-08-19 12:00:00,117.31,117.42,117.28,117.36,49544.0,96.0093,96.0994,95.9848,96.0502,49544.0
2016-08-19 12:30:00,117.36,117.4,117.14,117.18,39353.0,96.0502,96.083,95.8702,95.9029,39353.0
2016-08-19 13:00:00,117.19,117.3,117.16,117.27,32383.0,95.9111,96.0011,95.8866,95.9766,32383.0
2016-08-19 13:30:00,117.28,117.35,117.2,117.32,24927.0,95.9848,96.0421,95.9193,96.0175,24927.0
2016-08-19 14:00:00,117.33,117.39,117.31,117.36,37410.0,96.0257,96.0748,96.0093,96.0502,37410.0
2016-08-19 14:30:00,117.36,117.51,117.34,117.51,42757.0,96.0502,96.173,96.0339,96.173,42757.0
2016-08-19 15:00:00,117.51,117.61,117.49,117.57,43609.0,96.173,96.2549,96.1566,96.2221,43609.0
2016-08-19 15:30:00,117.58,117.61,117.46,117.48,120621.0,96.2303,96.2549,96.1321,96.1485,120621.0
2016-08-22 09:30:00,117.4,117.4,116.31,116.78,134882.0,96.083,96.083,95.1909,95.5756,134882.0
2016-08-22 10:00:00,116.78,117.03,116.39,116.97,115859.0,95.5756,95.7802,95.2564,95.7311,115859.0
2016-08-22 10:30:00,116.98,117.1,116.83,117.1,63123.0,95.7392,95.8375,95.6165,95.8375,63123.0
2016-08-22 11:00:00,117.1,117.15,116.59,116.6,84561.0,95.8375,95.8784,95.4201,95.4282,84561.0
2016-08-22 11:30:00,116.61,116.83,116.55,116.8,65407.0,95.4364,95.6165,95.3873,95.5919,65407.0
2016-08-22 12:00:00,116.8,117.15,116.76,117.15,50126.0,95.5919,95.8784,95.5592,95.8784,50126.0
2016-08-22 12:30:00,117.17,117.17,117.05,117.1,49378.0,95.8947,95.8947,95.7965,95.8375,49378.0
2016-08-22 13:00:00,117.09,117.16,116.82,116.86,46463.0,95.8293,95.8866,95.6083,95.641,46463.0
2016-08-22 13:30:00,116.85,117.06,116.79,117.06,41017.0,95.6329,95.8047,95.5837,95.8047,41017.0
2016-08-22 14:00:00,117.08,117.21,116.93,116.93,52275.0,95.8211,95.9275,95.6983,95.6983,52275.0
2016-08-22 14:30:00,116.95,117.12,116.94,117.03,48509.0,95.7147,95.8538,95.7065,95.7802,48509.0
2016-08-22 15:00:00,117.03,117.07,116.97,117.04,50200.0,95.7802,95.8129,95.7311,95.7884,50200.0
2016-08-22 15:30:00,117.05,117.07,116.92,116.96,109115.0,95.7965,95.8129,95.6901,95.7229,109115.0
2016-08-23 09:30:00,117.28,117.7,116.78,117.36,86076.0,95.9848,96.3285,95.5756,96.0502,86076.0
2016-08-23 10:00:00,117.36,117.52,117.3,117.39,57211.0,96.0502,96.1812,96.0011,96.0748,57211.0
2016-08-23 10:30:00,117.4,117.49,117.26,117.26,45150.0,96.083,96.1566,95.9684,95.9684,45150.0
2016-08-23 11:00:00,117.26,117.26,116.93,116.99,47755.0,95.9684,95.9684,95.6983,95.7474,47755.0
2016-08-23 11:30:00,116.99,117.07,116.93,117.06,27177.0,95.7474,95.8129,95.6983,95.8047,27177.0
2016-08-23 12:00:00,117.08,117.08,116.87,116.96,52301.0,95.8211,95.8211,95.6492,95.7229,52301.0
2016-08-23 12:30:00,116.98,117.07,116.88,116.92,40138.0,95.7392,95.8129,95.6574,95.6901,40138.0
2016-08-23 13:00:00,116.92,117.14,116.9,117.06,42853.0,95.6901,95.8702,95.6738,95.8047,42853.0
2016-08-23 13:30:00,117.05,117.05,116.95,116.95,42011.0,95.7965,95.7965,95.7147,95.7147,42011.0
2016-08-23 14:00:00,116.97,116.98,116.84,116.91,36374.0,95.7311,95.7392,95.6247,95.682,36374.0
2016-08-23 14:30:00,116.9,116.94,116.65,116.67,39389.0,95.6738,95.7065,95.4692,95.4855,39389.0
2016-08-23 15:00:00,116.65,116.75,116.64,116.72,43097.0,95.4692,95.551,95.461,95.5265,43097.0
2016-08-23 15:30:00,116.73,116.74,116.61,116.63,119449.0,95.5346,95.5428,95.4364,95.4528,119449.0
2016-08-24 09:30:00,116.66,116.66,115.97,116.48,75785.0,95.4774,95.4774,94.9126,95.33,75785.0
2016-08-24 10:00:00,116.48,116.56,116.36,116.51,60275.0,95.33,95.3955,95.2318,95.3546,60275.0
2016-08-24 10:30:00,116.5,116.78,116.48,116.63,67004.0,95.3464,95.5756,95.33,95.4528,67004.0
2016-08-24 11:00:00,116.62,116.78,116.55,116.75,37647.0,95.4446,95.5756,95.3873,95.551,37647.0
2016-08-24 11:30:00,116.73,116.82,116.63,116.73,39733.0,95.5346,95.6083,95.4528,95.5346,39733.0
2016-08-24 12:00:00,116.75,117.0,116.72,116.9,43330.0,95.551,95.7556,95.5265,95.6738,43330.0
2016-08-24 12:30:00,116.9,117.04,116.9,117.04,25666.0,95.6738,95.7884,95.6738,95.7884,25666.0
2016-08-24 13:00:00,117.04,117.05,116.95,117.03,28230.0,95.7884,95.7965,95.7147,95.7802,28230.0
2016-08-24 13:30:00,117.02,117.15,117.0,117.07,52076.0,95.772,95.8784,95.7556,95.8129,52076.0
2016-08-24 14:00:00,117.09,117.14,116.97,117.08,58781.0,95.8293,95.8702,95.7311,95.8211,58781.0
2016-08-24 14:30:00,117.07,117.2,116.96,117.2,49006.0,95.8129,95.9193,95.7229,95.9193,49006.0
2016-08-24 15:00:00,117.17,117.24,117.11,117.14,64423.0,95.8947,95.952,95.8456,95.8702,64423.0
2016-08-24 15:30:00,117.14,117.15,116.92,117.11,134186.0,95.8702,95.8784,95.6901,95.8456,134186.0
2016-08-25 09:30:00,117.11,117.29,116.98,117.23,58069.0,95.8456,95.993,95.7392,95.9439,58069.0
2016-08-25 10:00:00,117.24,117.66,117.18,117.63,64530.0,95.952,96.2958,95.9029,96.2712,64530.0
2016-08-25 10:30:00,117.65,117.91,117.63,117.87,46623.0,96.2876,96.5004,96.2712,96.4676,46623.0
2016-08-25 11:00:00,117.88,118.05,117.88,117.98,43359.0,96.4758,96.615,96.4758,96.5577,43359.0
2016-08-25 11:30:00,118.02,118.03,117.83,117.86,33326.0,96.5904,96.5986,96.4349,96.4595,33326.0
2016-08-25 12:00:00,117.83,117.85,117.53,117.67,59664.0,96.4349,96.4513,96.1894,96.304,59664.0
2016-08-25 12:30:00,117.69,117.82,117.69,117.76,22676.0,96.3203,96.4267,96.3203,96.3776,22676.0
2016-08-25 13:00:00,117.78,117.86,117.71,117.86,31251.0,96.394,96.4595,96.3367,96.4595,31251.0
2016-08-25 13:30:00,117.88,117.91,117.61,117.75,41209.0,96.4758,96.5004,96.2549,96.3694,41209.0
2016-08-25 14:00:00,117.76,117.8,117.61,117.7,27084.0,96.3776,96.4104,96.2549,96.3285,27084.0
2016-08-25 14:30:00,117.69,117.73,117.59,117.73,36947.0,96.3203,96.3531,96.2385,96.3531,36947.0
2016-08-25 15:00:00,117.7,117.85,117.68,117.84,33545.0,96.3285,96.4513,96.3121,96.4431,33545.0
2016-08-25 15:30:00,117.83,117.86,117.66,117.79,122164.0,96.4349,96.4595,96.2958,96.4022,122164.0
2016-08-26 09:30:00,118.07,118.48,117.87,118.24,91743.0,96.6313,96.9669,96.4676,96.7705,91743.0
2016-08-26 10:00:00,118.28,118.8,117.99,118.66,98263.0,96.8032,97.2288,96.5659,97.1142,98263.0
2016-08-26 10:30:00,118.69,118.69,118.37,118.4,57186.0,97.1388,97.1388,96.8769,96.9014,57186.0
2016-08-26 11:00:00,118.4,118.44,118.28,118.35,49420.0,96.9014,96.9341,96.8032,96.8605,49420.0
2016-08-26 11:30:00,118.35,118.38,117.46,117.46,100401.0,96.8605,96.885,96.1321,96.1321,100401.0
2016-08-26 12:00:00,117.45,117.47,117.07,117.16,78653.0,96.1239,96.1403,95.8129,95.8866,78653.0
2016-08-26 12:30:00,117.15,117.49,117.1,117.27,51714.0,95.8784,96.1566,95.8375,95.9766,51714.0
2016-08-26 13:00:00,117.28,117.36,117.12,117.29,42262.0,95.9848,96.0502,95.8538,95.993,42262.0
2016-08-26 13:30:00,117.29,117.32,117.07,117.16,61269.0,95.993,96.0175,95.8129,95.8866,61269.0
2016-08-26 14:00:00,117.14,117.18,116.73,116.77,80305.0,95.8702,95.9029,95.5346,95.5674,80305.0
2016-08-26 14:30:00,116.78,116.9,116.64,116.86,87974.0,95.5756,95.6738,95.461,95.641,87974.0
2016-08-26 15:00:00,116.85,117.17,116.76,117.12,187014.0,95.6329,95.8947,95.5592,95.8538,187014.0
2016-08-26 15:30:00,117.11,117.36,117.11,117.16,244539.0,95.8456,96.0502,95.8456,95.8866,244539.0
2016-08-29 09:30:00,117.63,118.21,117.49,118.12,52559.0,96.2712,96.7459,96.1566,96.6723,52559.0
2016-08-29 10:00:00,118.08,118.32,118.07,118.22,51114.0,96.6395,96.8359,96.6313,96.7541,51114.0
2016-08-29 10:30:00,118.24,118.44,118.21,118.33,47438.0,96.7705,96.9341,96.7459,96.8441,47438.0
2016-08-29 11:00:00,118.34,118.53,118.33,118.46,46794.0,96.8523,97.0078,96.8441,96.9505,46794.0
2016-08-29 11:30:00,118.45,118.58,118.42,118.53,38308.0,96.9423,97.0487,96.9178,97.0078,38308.0
2016-08-29 12:00:00,118.55,118.72,118.54,118.57,33641.0,97.0242,97.1633,97.016,97.0405,33641.0
2016-08-29 12:30:00,118.54,118.72,118.46,118.68,37180.0,97.016,97.1633,96.9505,97.1306,37180.0
2016-08-29 13:00:00,118.69,118.7,118.48,118.62,34116.0,97.1388,97.1469,96.9669,97.0815,34116.0
2016-08-29 13:30:00,118.63,118.64,118.54,118.6,92021.0,97.0896,97.0978,97.016,97.0651,92021.0
2016-08-29 14:00:00,118.6,118.61,118.47,118.49,48172.0,97.0651,97.0733,96.9587,96.9751,48172.0
2016-08-29 14:30:00,118.5,118.57,118.49,118.55,55252.0,96.9833,97.0405,96.9751,97.0242,55252.0
2016-08-29 15:00:00,118.55,118.55,118.35,118.36,111028.0,97.0242,97.0242,96.8605,96.8687,111028.0
2016-08-29 15:30:00,118.37,118.5,118.31,118.47,381233.0,96.8769,96.9833,96.8278,96.9587,381233.0
2016-08-30 09:30:00,118.2,119.1,117.16,118.71,117090.0,96.7377,97.4743,95.8866,97.1551,117090.0
2016-08-30 10:00:00,118.72,118.74,118.34,118.41,84183.0,97.1633,97.1797,96.8523,96.9096,84183.0
2016-08-30 10:30:00,118.42,118.43,118.33,118.35,87172.0,96.9178,96.926,96.8441,96.8605,87172.0
2016-08-30 11:00:00,118.36,118.44,118.24,118.28,91889.0,96.8687,96.9341,96.7705,96.8032,91889.0
2016-08-30 11:30:00,118.29,118.41,118.17,118.34,92507.0,96.8114,96.9096,96.7132,96.8523,92507.0
2016-08-30 12:00:00,118.34,118.4,118.24,118.25,54248.0,96.8523,96.9014,96.7705,96.7786,54248.0
2016-08-30 12:30:00,118.25,118.29,118.2,118.2,70800.0,96.7786,96.8114,96.7377,96.7377,70800.0
2016-08-30 13:00:00,118.18,118.26,118.16,118.2,50958.0,96.7214,96.7868,96.705,96.7377,50958.0
2016-08-30 13:30:00,118.22,118.25,118.15,118.22,38440.0,96.7541,96.7786,96.6968,96.7541,38440.0
2016-08-30 14:00:00,118.22,118.25,118.1,118.24,41440.0,96.7541,96.7786,96.6559,96.7705,41440.0
2016-08-30 14:30:00,118.24,118.26,118.2,118.25,76695.0,96.7705,96.7868,96.7377,96.7786,76695.0
2016-08-30 15:00:00,118.25,118.57,118.2,118.49,114299.0,96.7786,97.0405,96.7377,96.9751,114299.0
2016-08-30 15:30:00,118.5,118.52,118.44,118.46,232649.0,96.9833,96.9996,96.9341,96.9505,232649.0
2016-08-31 09:30:00,118.21,119.05,118.2,119.01,91235.0,96.7459,97.4334,96.7377,97.4006,91235.0
2016-08-31 10:00:00,118.96,118.99,118.48,118.57,58635.0,97.3597,97.3843,96.9669,97.0405,58635.0
2016-08-31 10:30:00,118.55,118.55,118.33,118.34,68375.0,97.0242,97.0242,96.8441,96.8523,68375.0
2016-08-31 11:00:00,118.33,118.55,118.31,118.45,74159.0,96.8441,97.0242,96.8278,96.9423,74159.0
2016-08-31 11:30:00,118.44,118.56,118.29,118.48,92712.0,96.9341,97.0324,96.8114,96.9669,92712.0
2016-08-31 12:00:00,118.47,118.47,118.02,118.07,70295.0,96.9587,96.9587,96.5904,96.6313,70295.0
2016-08-31 12:30:00,118.07,118.25,118.02,118.16,47771.0,96.6313,96.7786,96.5904,96.705,47771.0
2016-08-31 13:00:00,118.17,118.29,118.08,118.28,52882.0,96.7132,96.8114,96.6395,96.8032,52882.0
2016-08-31 13:30:00,118.28,118.46,118.22,118.42,41801.0,96.8032,96.9505,96.7541,96.9178,41801.0
2016-08-31 14:00:00,118.41,118.56,118.37,118.48,50793.0,96.9096,97.0324,96.8769,96.9669,50793.0
2016-08-31 14:30:00,118.47,118.57,118.36,118.45,63354.0,96.9587,97.0405,96.8687,96.9423,63354.0
2016-08-31 15:00:00,118.45,118.54,118.4,118.45,113132.0,96.9423,97.016,96.9014,96.9423,113132.0
2016-08-31 15:30:00,118.45,118.78,118.45,118.71,286221.0,96.9423,97.2124,96.9423,97.1551,286221.0
2016-09-01 09:30:00,118.9,118.9,118.2,118.49,116626.0,97.3106,97.3106,96.7377,96.9751,116626.0
2016-09-01 10:00:00,118.46,118.69,118.26,118.32,69397.0,96.9505,97.1388,96.7868,96.8359,69397.0
2016-09-01 10:30:00,118.34,118.37,117.96,118.0,66214.0,96.8523,96.8769,96.5413,96.574,66214.0
2016-09-01 11:00:00,117.99,118.01,117.67,117.71,91143.0,96.5659,96.5822,96.304,96.3367,91143.0
2016-09-01 11:30:00,117.72,117.89,117.68,117.87,52884.0,96.3449,96.484,96.3121,96.4676,52884.0
2016-09-01 12:00:00,117.86,118.34,117.85,118.27,53816.0,96.4595,96.8523,96.4513,96.795,53816.0
2016-09-01 12:30:00,118.3,118.41,118.1,118.23,73073.0,96.8196,96.9096,96.6559,96.7623,73073.0
2016-09-01 13:00:00,118.24,118.5,118.23,118.45,42094.0,96.7705,96.9833,96.7623,96.9423,42094.0
2016-09-01 13:30:00,118.46,118.61,118.42,118.55,64531.0,96.9505,97.0733,96.9178,97.0242,64531.0
2016-09-01 14:00:00,118.54,118.55,118.27,118.53,71365.0,97.016,97.0242,96.795,97.0078,71365.0
2016-09-01 14:30:00,118.54,118.63,118.44,118.45,70269.0,97.016,97.0896,96.9341,96.9423,70269.0
2016-09-01 15:00:00,118.48,118.48,118.26,118.29,107276.0,96.9669,96.9669,96.7868,96.8114,107276.0
2016-09-01 15:30:00,118.29,118.35,118.25,118.34,250478.0,96.8114,96.8605,96.7786,96.8523,250478.0
2016-09-02 09:30:00,118.06,119.32,118.06,119.18,82912.0,96.6231,97.6544,96.6231,97.5398,82912.0
2016-09-02 10:00:00,119.18,119.28,118.73,118.84,78935.0,97.5398,97.6216,97.1715,97.2615,78935.0
2016-09-02 10:30:00,118.85,118.9,118.49,118.5,67584.0,97.2697,97.3106,96.9751,96.9833,67584.0
2016-09-02 11:00:00,118.48,118.73,118.48,118.64,53519.0,96.9669,97.1715,96.9669,97.0978,53519.0
2016-09-02 11:30:00,118.65,118.68,118.55,118.57,42120.0,97.106,97.1306,97.0242,97.0405,42120.0
2016-09-02 12:00:00,118.6,118.7,118.19,118.31,63258.0,97.0651,97.1469,96.7295,96.8278,63258.0
2016-09-02 12:30:00,118.3,118.49,118.27,118.45,34107.0,96.8196,96.9751,96.795,96.9423,34107.0
2016-09-02 13:00:00,118.46,118.63,118.41,118.59,37793.0,96.9505,97.0896,96.9096,97.0569,37793.0
2016-09-02 13:30:00,118.59,118.64,118.49,118.62,32849.0,97.0569,97.0978,96.9751,97.0815,32849.0
2016-09-02 14:00:00,118.62,118.74,118.62,118.7,49178.0,97.0815,97.1797,97.0815,97.1469,49178.0
2016-09-02 14:30:00,118.69,118.78,118.61,118.72,53087.0,97.1388,97.2124,97.0733,97.1633,53087.0
2016-09-02 15:00:00,118.72,118.85,118.68,118.8,55288.0,97.1633,97.2697,97.1306,97.2288,55288.0
2016-09-02 15:30:00,118.78,118.88,118.72,118.84,145167.0,97.2124,97.2943,97.1633,97.2615,145167.0
2016-09-06 09:30:00,118.52,118.95,118.46,118.86,76156.0,96.9996,97.3515,96.9505,97.2779,76156.0
2016-09-06 10:00:00,118.89,118.89,118.39,118.49,117984.0,97.3024,97.3024,96.8932,96.9751,117984.0
2016-09-06 10:30:00,118.54,118.71,118.5,118.6,53163.0,97.016,97.1551,96.9833,97.0651,53163.0
2016-09-06 11:00:00,118.6,118.79,118.5,118.76,35116.0,97.0651,97.2206,96.9833,97.196,35116.0
2016-09-06 11:30:00,118.8,118.98,118.71,118.97,51722.0,97.2288,97.3761,97.1551,97.3679,51722.0
2016-09-06 12:00:00,118.98,119.24,118.98,119.2,41646.0,97.3761,97.5889,97.3761,97.5561,41646.0
2016-09-06 12:30:00,119.18,119.31,119.13,119.15,32987.0,97.5398,97.6462,97.4989,97.5152,32987.0
2016-09-06 13:00:00,119.11,119.16,118.98,119.08,26743.0,97.4825,97.5234,97.3761,97.4579,26743.0
2016-09-06 13:30:00,119.09,119.28,119.09,119.28,33470.0,97.4661,97.6216,97.4661,97.6216,33470.0
2016-09-06 14:00:00,119.28,119.31,119.14,119.22,45963.0,97.6216,97.6462,97.507,97.5725,45963.0
2016-09-06 14:30:00,119.21,119.3,119.1,119.1,50884.0,97.5643,97.638,97.4743,97.4743,50884.0
2016-09-06 15:00:00,119.1,119.29,119.08,119.24,80536.0,97.4743,97.6298,97.4579,97.5889,80536.0
2016-09-06 15:30:00,119.23,119.31,119.18,119.31,120076.0,97.5807,97.6462,97.5398,97.6462,120076.0
2016-09-07 09:30:00,118.67,118.76,118.25,118.57,77343.0,97.6707,97.7448,97.325,97.5884,77343.0
2016-09-07 10:00:00,118.58,118.74,118.52,118.68,54650.0,97.5966,97.7283,97.5472,97.6789,54650.0
2016-09-07 10:30:00,118.69,118.74,118.36,118.58,56778.0,97.6871,97.7283,97.4155,97.5966,56778.0
2016-09-07 11:00:00,118.59,118.68,118.27,118.41,61827.0,97.6048,97.6789,97.3415,97.4567,61827.0
2016-09-07 11:30:00,118.4,118.49,118.3,118.45,59253.0,97.4485,97.5225,97.3662,97.4896,59253.0
2016-09-07 12:00:00,118.46,118.58,118.27,118.44,77782.0,97.4978,97.5966,97.3415,97.4814,77782.0
2016-09-07 12:30:00,118.45,118.65,118.39,118.46,46037.0,97.4896,97.6542,97.4402,97.4978,46037.0
2016-09-07 13:00:00,118.45,118.63,118.45,118.63,36356.0,97.4896,97.6378,97.4896,97.6378,36356.0
2016-09-07 13:30:00,118.62,118.69,118.56,118.6,40512.0,97.6295,97.6871,97.5801,97.6131,40512.0
2016-09-07 14:00:00,118.59,118.82,118.56,118.75,48748.0,97.6048,97.7941,97.5801,97.7365,48748.0
2016-09-07 14:30:00,118.74,118.78,118.63,118.73,63775.0,97.7283,97.7612,97.6378,97.7201,63775.0
2016-09-07 15:00:00,118.74,118.87,118.64,118.65,74129.0,97.7283,97.8353,97.646,97.6542,74129.0
2016-09-07 15:30:00,118.66,118.69,118.56,118.68,153877.0,97.6625,97.6871,97.5801,97.6789,153877.0
2016-09-08 09:30:00,118.04,118.34,117.78,117.83,118141.0,97.1522,97.3991,96.9382,96.9793,118141.0
2016-09-08 10:00:00,117.84,118.07,117.7,117.73,79840.0,96.9876,97.1769,96.8723,96.897,79840.0
2016-09-08 10:30:00,117.73,117.96,117.62,117.95,75671.0,96.897,97.0863,96.8065,97.0781,75671.0
2016-09-08 11:00:00,117.97,118.03,117.79,117.81,75389.0,97.0946,97.1439,96.9464,96.9629,75389.0
2016-09-08 11:30:00,117.82,117.85,117.58,117.59,76043.0,96.9711,96.9958,96.7736,96.7818,76043.0
2016-09-08 12:00:00,117.61,117.63,117.27,117.34,91260.0,96.7983,96.8147,96.5184,96.576,91260.0
2016-09-08 12:30:00,117.34,117.45,117.25,117.39,63652.0,96.576,96.6666,96.502,96.6172,63652.0
2016-09-08 13:00:00,117.38,117.41,117.2,117.2,78184.0,96.609,96.6336,96.4608,96.4608,78184.0
2016-09-08 13:30:00,117.2,117.27,117.07,117.23,110742.0,96.4608,96.5184,96.3538,96.4855,110742.0
2016-09-08 14:00:00,117.24,117.25,117.07,117.1,80829.0,96.4937,96.502,96.3538,96.3785,80829.0
2016-09-08 14:30:00,117.12,117.23,117.1,117.17,76442.0,96.395,96.4855,96.3785,96.4361,76442.0
2016-09-08 15:00:00,117.17,117.18,117.05,117.08,80295.0,96.4361,96.4443,96.3374,96.362,80295.0
2016-09-08 15:30:00,117.07,117.1,116.89,116.9,186946.0,96.3538,96.3785,96.2057,96.2139,186946.0
2016-09-09 09:30:00,116.38,116.38,115.56,115.64,129256.0,95.7859,95.7859,95.111,95.1769,129256.0
2016-09-09 10:00:00,115.65,115.92,115.5,115.57,158571.0,95.1851,95.4073,95.0616,95.1192,158571.0
2016-09-09 10:30:00,115.58,115.65,115.35,115.65,87232.0,95.1275,95.1851,94.9382,95.1851,87232.0
2016-09-09 11:00:00,115.65,115.71,115.42,115.65,84099.0,95.1851,95.2345,94.9958,95.1851,84099.0
2016-09-09 11:30:00,115.66,115.71,115.33,115.4,85585.0,95.1933,95.2345,94.9217,94.9793,85585.0
2016-09-09 12:00:00,115.4,115.53,115.2,115.46,89155.0,94.9793,95.0863,94.8147,95.0287,89155.0
2016-09-09 12:30:00,115.45,115.59,115.39,115.57,94527.0,95.0205,95.1357,94.9711,95.1192,94527.0
2016-09-09 13:00:00,115.57,115.59,115.33,115.52,55897.0,95.1192,95.1357,94.9217,95.0781,55897.0
2016-09-09 13:30:00,115.5,115.53,115.25,115.42,64893.0,95.0616,95.0863,94.8559,94.9958,64893.0
2016-09-09 14:00:00,115.4,115.4,115.11,115.3,68450.0,94.9793,94.9793,94.7406,94.897,68450.0
2016-09-09 14:30:00,115.31,115.34,114.97,115.2,110610.0,94.9053,94.9299,94.6254,94.8147,110610.0
2016-09-09 15:00:00,115.22,115.25,114.96,115.13,141535.0,94.8312,94.8559,94.6172,94.7571,141535.0
2016-09-09 15:30:00,115.14,115.14,114.42,114.45,323708.0,94.7653,94.7653,94.1727,94.1974,323708.0
2016-09-12 09:30:00,114.13,114.25,113.73,113.77,134634.0,93.9341,94.0328,93.6048,93.6378,134634.0
2016-09-12 10:00:00,113.77,114.29,113.7,114.11,201603.0,93.6378,94.0657,93.5802,93.9176,201603.0
2016-09-12 10:30:00,114.13,114.23,113.82,113.86,141349.0,93.9341,94.0164,93.6789,93.7118,141349.0
2016-09-12 11:00:00,113.87,114.22,113.86,113.99,136580.0,93.7201,94.0081,93.7118,93.8188,136580.0
2016-09-12 11:30:00,113.99,114.47,113.89,114.45,110055.0,93.8188,94.2139,93.7365,94.1974,110055.0
2016-09-12 12:00:00,114.44,114.79,114.4,114.76,63623.0,94.1892,94.4773,94.1563,94.4526,63623.0
2016-09-12 12:30:00,114.77,115.27,114.75,115.19,109815.0,94.4608,94.8723,94.4443,94.8065,109815.0
2016-09-12 13:00:00,115.2,115.53,114.81,114.85,93912.0,94.8147,95.0863,94.4937,94.5267,93912.0
2016-09-12 13:30:00,114.84,115.3,114.72,115.25,99720.0,94.5184,94.897,94.4197,94.8559,99720.0
2016-09-12 14:00:00,115.25,115.61,115.21,115.41,102141.0,94.8559,95.1522,94.8229,94.9876,102141.0
2016-09-12 14:30:00,115.43,115.71,115.33,115.49,93700.0,95.004,95.2345,94.9217,95.0534,93700.0
2016-09-12 15:00:00,115.5,115.65,115.44,115.53,101602.0,95.0616,95.1851,95.0122,95.0863,101602.0
2016-09-12 15:30:00,115.54,115.75,115.39,115.5,362011.0,95.0946,95.2674,94.9711,95.0616,362011.0
2016-09-13 09:30:00,114.36,114.73,114.04,114.28,122860.0,94.1234,94.4279,93.86,94.0575,122860.0
2016-09-13 10:00:00,114.28,114.52,114.23,114.38,119983.0,94.0575,94.255,94.0164,94.1398,119983.0
2016-09-13 10:30:00,114.39,114.51,114.11,114.16,69942.0,94.1481,94.2468,93.9176,93.9588,69942.0
2016-09-13 11:00:00,114.15,114.28,114.04,114.14,69351.0,93.9505,94.0575,93.86,93.9423,69351.0
2016-09-13 11:30:00,114.17,114.3,113.97,114.17,85701.0,93.967,94.074,93.8024,93.967,85701.0
2016-09-13 12:00:00,114.2,114.52,114.08,114.18,58341.0,93.9917,94.255,93.8929,93.9752,58341.0
2016-09-13 12:30:00,114.17,114.28,113.97,114.07,61967.0,93.967,94.0575,93.8024,93.8847,61967.0
2016-09-13 13:00:00,114.05,114.72,113.95,114.68,54244.0,93.8682,94.4197,93.7859,94.3867,54244.0
2016-09-13 13:30:00,114.71,114.81,114.21,114.41,68339.0,94.4114,94.4937,93.9999,94.1645,68339.0
2016-09-13 14:00:00,114.38,114.43,114.23,114.24,74740.0,94.1398,94.181,94.0164,94.0246,74740.0
2016-09-13 14:30:00,114.22,114.63,114.14,114.35,74571.0,94.0081,94.3456,93.9423,94.1151,74571.0
2016-09-13 15:00:00,114.35,114.58,114.17,114.53,97677.0,94.1151,94.3044,93.967,94.2633,97677.0
2016-09-13 15:30:00,114.53,114.64,114.21,114.27,301308.0,94.2633,94.3538,93.9999,94.0493,301308.0
2016-09-14 09:30:00,114.39,114.5,113.82,114.1,103734.0,94.1481,94.2386,93.6789,93.9094,103734.0
2016-09-14 10:00:00,114.13,114.27,114.05,114.25,85694.0,93.9341,94.0493,93.8682,94.0328,85694.0
2016-09-14 10:30:00,114.22,114.36,113.8,113.9,90558.0,94.0081,94.1234,93.6625,93.7448,90558.0
2016-09-14 11:00:00,113.9,114.12,113.89,114.02,88779.0,93.7448,93.9258,93.7365,93.8435,88779.0
2016-09-14 11:30:00,114.01,114.17,113.93,114.15,66837.0,93.8353,93.967,93.7695,93.9505,66837.0
2016-09-14 12:00:00,114.16,114.24,114.0,114.17,88970.0,93.9588,94.0246,93.8271,93.967,88970.0
2016-09-14 12:30:00,114.16,114.23,113.91,114.03,44023.0,93.9588,94.0164,93.753,93.8518,44023.0
2016-09-14 13:00:00,114.02,114.1,113.94,114.01,46786.0,93.8435,93.9094,93.7777,93.8353,46786.0
2016-09-14 13:30:00,114.0,114.09,113.84,113.88,52823.0,93.8271,93.9011,93.6954,93.7283,52823.0
2016-09-14 14:00:00,113.88,113.93,113.57,113.69,62201.0,93.7283,93.7695,93.4732,93.5719,62201.0
2016-09-14 14:30:00,113.67,113.92,113.62,113.88,69425.0,93.5555,93.7612,93.5143,93.7283,69425.0
2016-09-14 15:00:00,113.89,113.89,113.48,113.51,105514.0,93.7365,93.7365,93.3991,93.4238,105514.0
2016-09-14 15:30:00,113.5,113.77,113.5,113.7,285381.0,93.4155,93.6378,93.4155,93.5802,285381.0
2016-09-15 09:30:00,113.47,114.3,113.47,114.03,98985.0,93.3909,94.074,93.3909,93.8518,98985.0
2016-09-15 10:00:00,114.03,114.38,113.96,114.16,77959.0,93.8518,94.1398,93.7941,93.9588,77959.0
2016-09-15 10:30:00,114.14,114.34,114.03,114.34,49949.0,93.9423,94.1069,93.8518,94.1069,49949.0
2016-09-15 11:00:00,114.35,114.44,114.28,114.42,60558.0,94.1151,94.1892,94.0575,94.1727,60558.0
2016-09-15 11:30:00,114.45,114.68,114.44,114.5,61185.0,94.1974,94.3867,94.1892,94.2386,61185.0
2016-09-15 12:00:00,114.49,114.58,114.39,114.51,28096.0,94.2304,94.3044,94.1481,94.2468,28096.0
2016-09-15 12:30:00,114.51,114.51,114.15,114.34,39799.0,94.2468,94.2468,93.9505,94.1069,39799.0
2016-09-15 13:00:00,114.36,114.56,114.33,114.49,44744.0,94.1234,94.288,94.0987,94.2304,44744.0
2016-09-15 13:30:00,114.51,114.8,114.51,114.78,52374.0,94.2468,94.4855,94.2468,94.469,52374.0
2016-09-15 14:00:00,114.79,115.17,114.76,115.17,75480.0,94.4773,94.79,94.4526,94.79,75480.0
2016-09-15 14:30:00,115.18,115.22,115.03,115.08,68205.0,94.7983,94.8312,94.6748,94.716,68205.0
2016-09-15 15:00:00,115.09,115.17,115.01,115.11,95352.0,94.7242,94.79,94.6583,94.7406,95352.0
2016-09-15 15:30:00,115.11,115.22,114.91,114.93,244161.0,94.7406,94.8312,94.576,94.5925,244161.0
2016-09-16 09:30:00,114.51,114.51,113.6,113.97,1367523.0,94.2468,94.2468,93.4978,93.8024,1367523.0
2016-09-16 10:00:00,113.93,114.21,113.65,114.11,130428.0,93.7695,93.9999,93.539,93.9176,130428.0
2016-09-16 10:30:00,114.12,114.61,114.04,114.56,128053.0,93.9258,94.3291,93.86,94.288,128053.0
2016-09-16 11:00:00,114.55,114.75,114.48,114.56,128388.0,94.2797,94.4443,94.2221,94.288,128388.0
2016-09-16 11:30:00,114.58,114.95,114.56,114.93,85598.0,94.3044,94.609,94.288,94.5925,85598.0
2016-09-16 12:00:00,114.95,115.1,114.92,114.97,59042.0,94.609,94.7324,94.5843,94.6254,59042.0
2016-09-16 12:30:00,114.97,114.99,114.65,114.67,64391.0,94.6254,94.6419,94.362,94.3785,64391.0
2016-09-16 13:00:00,114.65,114.72,114.54,114.55,56512.0,94.362,94.4197,94.2715,94.2797,56512.0
2016-09-16 13:30:00,114.54,114.58,114.36,114.54,45086.0,94.2715,94.3044,94.1234,94.2715,45086.0
2016-09-16 14:00:00,114.53,114.78,114.4,114.71,72856.0,94.2633,94.469,94.1563,94.4114,72856.0
2016-09-16 14:30:00,114.73,114.86,114.66,114.68,91630.0,94.4279,94.5349,94.3703,94.3867,91630.0
2016-09-16 15:00:00,114.67,114.8,114.66,114.76,154840.0,94.3785,94.4855,94.3703,94.4526,154840.0
2016-09-16 15:30:00,114.76,114.96,114.62,114.62,286069.0,94.4526,94.6172,94.3374,94.3374,286069.0
2016-09-19 09:30:00,115.13,115.92,115.0,115.88,82314.0,94.7571,95.4073,94.6501,95.3744,82314.0
2016-09-19 10:00:00,115.86,116.0,115.55,115.6,66849.0,95.3579,95.4732,95.1028,95.1439,66849.0
2016-09-19 10:30:00,115.61,115.7,115.4,115.55,49056.0,95.1522,95.2262,94.9793,95.1028,49056.0
2016-09-19 11:00:00,115.55,115.58,115.41,115.49,23154.0,95.1028,95.1275,94.9876,95.0534,23154.0
2016-09-19 11:30:00,115.49,115.6,115.39,115.43,42292.0,95.0534,95.1439,94.9711,95.004,42292.0
2016-09-19 12:00:00,115.42,115.52,114.93,114.97,115159.0,94.9958,95.0781,94.5925,94.6254,115159.0
2016-09-19 12:30:00,114.98,115.05,114.71,114.76,79143.0,94.6336,94.6913,94.4114,94.4526,79143.0
2016-09-19 13:00:00,114.76,114.87,114.67,114.74,68390.0,94.4526,94.5431,94.3785,94.4361,68390.0
2016-09-19 13:30:00,114.72,114.73,114.42,114.6,102821.0,94.4197,94.4279,94.1727,94.3209,102821.0
2016-09-19 14:00:00,114.59,114.86,114.57,114.86,44847.0,94.3127,94.5349,94.2962,94.5349,44847.0
2016-09-19 14:30:00,114.88,115.18,114.87,115.11,41424.0,94.5513,94.7983,94.5431,94.7406,41424.0
2016-09-19 15:00:00,115.12,115.13,114.89,115.0,51725.0,94.7489,94.7571,94.5596,94.6501,51725.0
2016-09-19 15:30:00,114.98,115.28,114.86,115.09,155857.0,94.6336,94.8806,94.5349,94.7242,155857.0
2016-09-20 09:30:00,115.87,115.92,115.53,115.68,44614.0,95.3662,95.4073,95.0863,95.2098,44614.0
2016-09-20 10:00:00,115.66,115.71,115.52,115.57,42011.0,95.1933,95.2345,95.0781,95.1192,42011.0
2016-09-20 10:30:00,115.55,115.55,115.23,115.27,30920.0,95.1028,95.1028,94.8394,94.8723,30920.0
2016-09-20 11:00:00,115.25,115.44,115.25,115.28,29428.0,94.8559,95.0122,94.8559,94.8806,29428.0
2016-09-20 11:30:00,115.29,115.34,115.16,115.18,31696.0,94.8888,94.9299,94.7818,94.7983,31696.0
2016-09-20 12:00:00,115.16,115.31,115.06,115.3,20609.0,94.7818,94.9053,94.6995,94.897,20609.0
2016-09-20 12:30:00,115.25,115.25,115.01,115.02,20579.0,94.8559,94.8559,94.6583,94.6666,20579.0
2016-09-20 13:00:00,115.05,115.21,114.97,115.2,21323.0,94.6913,94.8229,94.6254,94.8147,21323.0
2016-09-20 13:30:00,115.2,115.28,115.16,115.22,40989.0,94.8147,94.8806,94.7818,94.8312,40989.0
2016-09-20 14:00:00,115.24,115.33,115.18,115.25,56418.0,94.8476,94.9217,94.7983,94.8559,56418.0
2016-09-20 14:30:00,115.23,115.33,115.19,115.32,48866.0,94.8394,94.9217,94.8065,94.9135,48866.0
2016-09-20 15:00:00,115.32,115.37,115.25,115.25,80621.0,94.9135,94.9546,94.8559,94.8559,80621.0
2016-09-20 15:30:00,115.25,115.26,114.79,114.79,268609.0,94.8559,94.8641,94.4773,94.4773,268609.0
2016-09-21 09:30:00,114.89,115.54,114.89,115.3,165588.0,94.5596,95.0946,94.5596,94.897,165588.0
2016-09-21 10:00:00,115.3,115.41,115.13,115.33,53457.0,94.897,94.9876,94.7571,94.9217,53457.0
2016-09-21 10:30:00,115.32,115.35,114.9,114.91,71621.0,94.9135,94.9382,94.5678,94.576,71621.0
2016-09-21 11:00:00,114.93,115.04,114.8,115.02,78783.0,94.5925,94.683,94.4855,94.6666,78783.0
2016-09-21 11:30:00,115.02,115.06,114.78,115.06,90527.0,94.6666,94.6995,94.469,94.6995,90527.0
2016-09-21 12:00:00,115.04,115.05,114.6,114.73,57699.0,94.683,94.6913,94.3209,94.4279,57699.0
2016-09-21 12:30:00,114.73,114.89,114.65,114.87,99150.0,94.4279,94.5596,94.362,94.5431,99150.0
2016-09-21 13:00:00,114.86,114.95,114.76,114.78,48459.0,94.5349,94.609,94.4526,94.469,48459.0
2016-09-21 13:30:00,114.76,114.92,114.76,114.81,51009.0,94.4526,94.5843,94.4526,94.4937,51009.0
2016-09-21 14:00:00,114.87,115.31,114.68,114.95,133608.0,94.5431,94.9053,94.3867,94.609,133608.0
2016-09-21 14:30:00,114.95,115.44,114.86,115.39,63275.0,94.609,95.0122,94.5349,94.9711,63275.0
2016-09-21 15:00:00,115.37,115.72,115.26,115.67,127947.0,94.9546,95.2427,94.8641,95.2015,127947.0
2016-09-21 15:30:00,115.7,115.98,115.68,115.91,130435.0,95.2262,95.4567,95.2098,95.3991,130435.0
2016-09-22 09:30:00,116.42,116.69,116.13,116.58,93944.0,95.8188,96.0411,95.5801,95.9505,93944.0
2016-09-22 10:00:00,116.57,116.83,116.57,116.76,42583.0,95.9423,96.1563,95.9423,96.0987,42583.0
2016-09-22 10:30:00,116.75,116.88,116.69,116.86,106984.0,96.0904,96.1974,96.0411,96.181,106984.0
2016-09-22 11:00:00,116.87,116.88,116.61,116.67,34346.0,96.1892,96.1974,95.9752,96.0246,34346.0
2016-09-22 11:30:00,116.67,116.83,116.66,116.76,27194.0,96.0246,96.1563,96.0164,96.0987,27194.0
2016-09-22 12:00:00,116.77,116.92,116.71,116.86,25440.0,96.1069,96.2304,96.0575,96.181,25440.0
2016-09-22 12:30:00,116.89,116.92,116.72,116.82,20638.0,96.2057,96.2304,96.0657,96.1481,20638.0
2016-09-22 13:00:00,116.82,116.97,116.79,116.88,30164.0,96.1481,96.2715,96.1234,96.1974,30164.0
2016-09-22 13:30:00,116.89,116.98,116.79,116.89,39808.0,96.2057,96.2797,96.1234,96.2057,39808.0
2016-09-22 14:00:00,116.87,116.93,116.5,116.68,63327.0,96.1892,96.2386,95.8847,96.0328,63327.0
2016-09-22 14:30:00,116.68,116.82,116.55,116.75,38487.0,96.0328,96.1481,95.9258,96.0904,38487.0
2016-09-22 15:00:00,116.75,116.8,116.58,116.63,53275.0,96.0904,96.1316,95.9505,95.9917,53275.0
2016-09-22 15:30:00,116.64,116.85,116.63,116.73,172380.0,95.9999,96.1727,95.9917,96.074,172380.0
2016-09-23 09:30:00,116.63,116.68,115.87,116.0,121060.0,95.9917,96.0328,95.3662,95.4732,121060.0
2016-09-23 10:00:00,116.01,116.13,115.89,115.98,52360.0,95.4814,95.5801,95.3826,95.4567,52360.0
2016-09-23 10:30:00,116.0,116.02,115.88,115.91,28830.0,95.4732,95.4896,95.3744,95.3991,28830.0
2016-09-23 11:00:00,115.89,115.91,115.71,115.76,34264.0,95.3826,95.3991,95.2345,95.2756,34264.0
2016-09-23 11:30:00,115.76,115.84,115.72,115.8,41068.0,95.2756,95.3415,95.2427,95.3085,41068.0
2016-09-23 12:00:00,115.79,115.97,115.71,115.96,37559.0,95.3003,95.4485,95.2345,95.4402,37559.0
2016-09-23 12:30:00,115.95,115.96,115.8,115.8,29238.0,95.432,95.4402,95.3085,95.3085,29238.0
2016-09-23 13:00:00,115.81,115.96,115.79,115.8,31331.0,95.3168,95.4402,95.3003,95.3085,31331.0
2016-09-23 13:30:00,115.79,115.82,115.51,115.52,46783.0,95.3003,95.325,95.0699,95.0781,46783.0
2016-09-23 14:00:00,115.51,115.6,115.42,115.47,75090.0,95.0699,95.1439,94.9958,95.0369,75090.0
2016-09-23 14:30:00,115.46,115.51,115.36,115.5,73126.0,95.0287,95.0699,94.9464,95.0616,73126.0
2016-09-23 15:00:00,115.49,115.53,115.36,115.53,58625.0,95.0534,95.0863,94.9464,95.0863,58625.0
2016-09-23 15:30:00,115.54,115.64,115.31,115.31,153491.0,95.0946,95.1769,94.9053,94.9053,153491.0
2016-09-26 09:30:00,115.07,115.07,114.25,114.47,98630.0,94.7077,94.7077,94.0328,94.2139,98630.0
2016-09-26 10:00:00,114.47,114.53,114.24,114.3,55648.0,94.2139,94.2633,94.0246,94.074,55648.0
2016-09-26 10:30:00,114.31,114.57,114.21,114.5,58890.0,94.0822,94.2962,93.9999,94.2386,58890.0
2016-09-26 11:00:00,114.5,114.53,114.04,114.06,71982.0,94.2386,94.2633,93.86,93.8764,71982.0
2016-09-26 11:30:00,114.08,114.15,113.84,114.02,69976.0,93.8929,93.9505,93.6954,93.8435,69976.0
2016-09-26 12:00:00,114.0,114.13,113.96,114.09,43638.0,93.8271,93.9341,93.7941,93.9011,43638.0
2016-09-26 12:30:00,114.09,114.18,113.96,114.13,54516.0,93.9011,93.9752,93.7941,93.9341,54516.0
2016-09-26 13:00:00,114.12,114.15,113.76,113.79,81541.0,93.9258,93.9505,93.6295,93.6542,81541.0
2016-09-26 13:30:00,113.81,114.0,113.8,113.97,60213.0,93.6707,93.8271,93.6625,93.8024,60213.0
2016-09-26 14:00:00,113.98,113.98,113.85,113.94,93113.0,93.8106,93.8106,93.7036,93.7777,93113.0
2016-09-26 14:30:00,113.94,114.01,113.86,113.94,60895.0,93.7777,93.8353,93.7118,93.7777,60895.0
2016-09-26 15:00:00,113.92,114.03,113.86,113.97,89562.0,93.7612,93.8518,93.7118,93.8024,89562.0
2016-09-26 15:30:00,113.96,114.02,113.82,113.93,249206.0,93.7941,93.8435,93.6789,93.7695,249206.0
2016-09-27 09:30:00,113.89,114.15,113.74,113.95,68728.0,93.7365,93.9505,93.6131,93.7859,68728.0
2016-09-27 10:00:00,113.95,114.29,113.95,114.13,85988.0,93.7859,94.0657,93.7859,93.9341,85988.0
2016-09-27 10:30:00,114.15,114.16,113.81,113.87,120358.0,93.9505,93.9588,93.6707,93.7201,120358.0
2016-09-27 11:00:00,113.88,114.24,113.86,114.22,56904.0,93.7283,94.0246,93.7118,94.0081,56904.0
2016-09-27 11:30:00,114.23,114.3,114.17,114.3,80002.0,94.0164,94.074,93.967,94.074,80002.0
2016-09-27 12:00:00,114.29,114.8,114.21,114.76,115446.0,94.0657,94.4855,93.9999,94.4526,115446.0
2016-09-27 12:30:00,114.76,114.79,114.47,114.54,83966.0,94.4526,94.4773,94.2139,94.2715,83966.0
2016-09-27 13:00:00,114.55,114.59,114.48,114.56,26917.0,94.2797,94.3127,94.2221,94.288,26917.0
2016-09-27 13:30:00,114.57,114.58,114.33,114.38,37666.0,94.2962,94.3044,94.0987,94.1398,37666.0
2016-09-27 14:00:00,114.41,114.59,114.41,114.48,77208.0,94.1645,94.3127,94.1645,94.2221,77208.0
2016-09-27 14:30:00,114.48,114.56,114.42,114.48,55713.0,94.2221,94.288,94.1727,94.2221,55713.0
2016-09-27 15:00:00,114.49,114.55,114.31,114.34,78177.0,94.2304,94.2797,94.0822,94.1069,78177.0
2016-09-27 15:30:00,114.34,114.51,114.27,114.42,205610.0,94.1069,94.2468,94.0493,94.1727,205610.0
2016-09-28 09:30:00,114.7,114.84,114.51,114.72,49007.0,94.4032,94.5184,94.2468,94.4197,49007.0
2016-09-28 10:00:00,114.76,114.85,114.34,114.35,40146.0,94.4526,94.5267,94.1069,94.1151,40146.0
2016-09-28 10:30:00,114.34,114.42,114.23,114.32,34966.0,94.1069,94.1727,94.0164,94.0904,34966.0
2016-09-28 11:00:00,114.3,114.33,114.18,114.25,39137.0,94.074,94.0987,93.9752,94.0328,39137.0
2016-09-28 11:30:00,114.2,114.56,114.18,114.55,39518.0,93.9917,94.288,93.9752,94.2797,39518.0
2016-09-28 12:00:00,114.54,114.58,114.37,114.44,35876.0,94.2715,94.3044,94.1316,94.1892,35876.0
2016-09-28 12:30:00,114.45,114.51,114.32,114.4,25931.0,94.1974,94.2468,94.0904,94.1563,25931.0
2016-09-28 13:00:00,114.37,114.54,114.36,114.53,20796.0,94.1316,94.2715,94.1234,94.2633,20796.0
2016-09-28 13:30:00,114.53,114.63,114.52,114.59,20919.0,94.2633,94.3456,94.255,94.3127,20919.0
2016-09-28 14:00:00,114.58,115.0,114.56,114.97,42349.0,94.3044,94.6501,94.288,94.6254,42349.0
2016-09-28 14:30:00,114.97,115.01,114.84,114.89,42052.0,94.6254,94.6583,94.5184,94.5596,42052.0
2016-09-28 15:00:00,114.91,114.99,114.85,114.91,51144.0,94.576,94.6419,94.5267,94.576,51144.0
2016-09-28 15:30:00,114.88,115.09,114.86,115.02,200600.0,94.5513,94.7242,94.5349,94.6666,200600.0
2016-09-29 09:30:00,114.81,114.85,114.33,114.83,60398.0,94.4937,94.5267,94.0987,94.5102,60398.0
2016-09-29 10:00:00,114.83,115.04,114.72,114.94,50482.0,94.5102,94.683,94.4197,94.6007,50482.0
2016-09-29 10:30:00,114.94,115.06,114.8,114.84,51151.0,94.6007,94.6995,94.4855,94.5184,51151.0
2016-09-29 11:00:00,114.83,114.86,114.56,114.68,35405.0,94.5102,94.5349,94.288,94.3867,35405.0
2016-09-29 11:30:00,114.67,114.89,114.67,114.83,29354.0,94.3785,94.5596,94.3785,94.5102,29354.0
2016-09-29 12:00:00,114.83,115.01,114.8,114.92,23551.0,94.5102,94.6583,94.4855,94.5843,23551.0
2016-09-29 12:30:00,114.89,114.92,113.89,114.06,76203.0,94.5596,94.5843,93.7365,93.8764,76203.0
2016-09-29 13:00:00,114.08,114.28,113.77,114.11,91738.0,93.8929,94.0575,93.6378,93.9176,91738.0
2016-09-29 13:30:00,114.1,114.2,113.64,113.76,82130.0,93.9094,93.9917,93.5308,93.6295,82130.0
2016-09-29 14:00:00,113.8,114.25,113.73,114.25,65802.0,93.6625,94.0328,93.6048,94.0328,65802.0
2016-09-29 14:30:00,114.23,114.39,114.1,114.13,45173.0,94.0164,94.1481,93.9094,93.9341,45173.0
2016-09-29 15:00:00,114.13,114.21,113.83,114.05,79185.0,93.9341,93.9999,93.6871,93.8682,79185.0
2016-09-29 15:30:00,114.03,114.25,113.84,113.88,182381.0,93.8518,94.0328,93.6954,93.7283,182381.0
2016-09-30 09:30:00,114.18,115.06,114.18,114.38,97942.0,93.9752,94.6995,93.9752,94.1398,97942.0
2016-09-30 10:00:00,114.4,114.71,114.39,114.59,64449.0,94.1563,94.4114,94.1481,94.3127,64449.0
2016-09-30 10:30:00,114.61,114.71,114.36,114.45,55691.0,94.3291,94.4114,94.1234,94.1974,55691.0
2016-09-30 11:00:00,114.45,115.05,114.4,114.85,68679.0,94.1974,94.6913,94.1563,94.5267,68679.0
2016-09-30 11:30:00,114.87,114.95,114.66,114.75,32336.0,94.5431,94.609,94.3703,94.4443,32336.0
2016-09-30 12:00:00,114.73,114.88,114.7,114.87,28709.0,94.4279,94.5513,94.4032,94.5431,28709.0
2016-09-30 12:30:00,114.85,114.96,114.68,114.68,41497.0,94.5267,94.6172,94.3867,94.3867,41497.0
2016-09-30 13:00:00,114.67,114.76,114.55,114.56,36255.0,94.3785,94.4526,94.2797,94.288,36255.0
2016-09-30 13:30:00,114.56,114.67,114.53,114.55,49715.0,94.288,94.3785,94.2633,94.2797,49715.0
2016-09-30 14:00:00,114.56,114.76,114.54,114.72,37033.0,94.288,94.4526,94.2715,94.4197,37033.0
2016-09-30 14:30:00,114.73,114.82,114.66,114.73,40003.0,94.4279,94.502,94.3703,94.4279,40003.0
2016-09-30 15:00:00,114.74,114.85,114.72,114.75,60621.0,94.4361,94.5267,94.4197,94.4443,60621.0
2016-09-30 15:30:00,114.75,114.93,114.54,114.57,199865.0,94.4443,94.5925,94.2715,94.2962,199865.0
2016-10-03 09:30:00,114.27,114.42,113.5,113.5,100883.0,94.0493,94.1727,93.4155,93.4155,100883.0
2016-10-03 10:00:00,113.54,113.9,113.15,113.16,122696.0,93.4485,93.7448,93.1275,93.1357,122696.0
2016-10-03 10:30:00,113.15,113.44,113.12,113.31,71031.0,93.1275,93.3662,93.1028,93.2592,71031.0
2016-10-03 11:00:00,113.3,113.31,112.95,113.04,60466.0,93.2509,93.2592,92.9629,93.0369,60466.0
2016-10-03 11:30:00,113.03,113.17,112.9,113.04,62197.0,93.0287,93.1439,92.9217,93.0369,62197.0
2016-10-03 12:00:00,113.0,113.08,112.7,112.72,40303.0,93.004,93.0699,92.7571,92.7736,40303.0
2016-10-03 12:30:00,112.7,112.81,112.6,112.81,49168.0,92.7571,92.8476,92.6748,92.8476,49168.0
2016-10-03 13:00:00,112.81,113.01,112.75,112.97,56066.0,92.8476,93.0123,92.7983,92.9793,56066.0
2016-10-03 13:30:00,112.94,112.99,112.83,112.94,31790.0,92.9546,92.9958,92.8641,92.9546,31790.0
2016-10-03 14:00:00,112.94,113.09,112.89,112.95,51351.0,92.9546,93.0781,92.9135,92.9629,51351.0
2016-10-03 14:30:00,112.94,113.03,112.85,113.03,43063.0,92.9546,93.0287,92.8806,93.0287,43063.0
2016-10-03 15:00:00,113.03,113.18,112.96,113.07,67014.0,93.0287,93.1522,92.9711,93.0616,67014.0
2016-10-03 15:30:00,113.07,113.26,112.97,113.0,195867.0,93.0616,93.218,92.9793,93.004,195867.0
2016-10-04 09:30:00,114.26,114.26,112.31,112.31,121365.0,94.0411,94.0411,92.4361,92.4361,121365.0
2016-10-04 10:00:00,112.31,112.38,111.56,111.76,97990.0,92.4361,92.4937,91.8188,91.9834,97990.0
2016-10-04 10:30:00,111.75,111.99,111.7,111.81,164717.0,91.9752,92.1727,91.9341,92.0246,164717.0
2016-10-04 11:00:00,111.82,111.93,111.27,111.79,116987.0,92.0328,92.1234,91.5802,92.0081,116987.0
2016-10-04 11:30:00,111.8,112.22,111.74,112.0,62232.0,92.0164,92.362,91.967,92.181,62232.0
2016-10-04 12:00:00,111.96,112.39,111.93,112.31,42340.0,92.1481,92.502,92.1234,92.4361,42340.0
2016-10-04 12:30:00,112.31,112.42,112.07,112.26,52126.0,92.4361,92.5267,92.2386,92.395,52126.0
2016-10-04 13:00:00,112.23,112.27,111.7,111.9,63927.0,92.3703,92.4032,91.9341,92.0987,63927.0
2016-10-04 13:30:00,111.91,111.94,111.74,111.84,75193.0,92.1069,92.1316,91.967,92.0493,75193.0
2016-10-04 14:00:00,111.83,112.45,111.73,112.14,104295.0,92.0411,92.5513,91.9588,92.2962,104295.0
2016-10-04 14:30:00,112.14,112.34,112.02,112.04,62083.0,92.2962,92.4608,92.1974,92.2139,62083.0
2016-10-04 15:00:00,112.03,112.48,112.03,112.42,86107.0,92.2057,92.576,92.2057,92.5267,86107.0
2016-10-04 15:30:00,112.44,112.55,112.25,112.35,172133.0,92.5431,92.6337,92.3867,92.469,172133.0
2016-10-05 09:30:00,112.94,113.51,112.62,113.22,58731.0,92.9546,93.4238,92.6913,93.1851,58731.0
2016-10-05 10:00:00,113.24,113.41,112.73,112.95,49530.0,93.2016,93.3415,92.7818,92.9629,49530.0
2016-10-05 10:30:00,112.96,112.99,112.57,112.79,55100.0,92.9711,92.9958,92.6501,92.8312,55100.0
2016-10-05 11:00:00,112.79,112.96,112.71,112.8,47619.0,92.8312,92.9711,92.7653,92.8394,47619.0
2016-10-05 11:30:00,112.8,112.8,112.49,112.51,46750.0,92.8394,92.8394,92.5843,92.6007,46750.0
2016-10-05 12:00:00,112.5,112.68,112.49,112.67,25798.0,92.5925,92.7406,92.5843,92.7324,25798.0
2016-10-05 12:30:00,112.66,112.75,112.57,112.74,29268.0,92.7242,92.7983,92.6501,92.79,29268.0
2016-10-05 13:00:00,112.73,112.86,112.64,112.79,45992.0,92.7818,92.8888,92.7077,92.8312,45992.0
2016-10-05 13:30:00,112.78,112.97,112.76,112.93,32496.0,92.823,92.9793,92.8065,92.9464,32496.0
2016-10-05 14:00:00,112.93,112.97,112.79,112.79,58230.0,92.9464,92.9793,92.8312,92.8312,58230.0
2016-10-05 14:30:00,112.79,112.98,112.73,112.9,53122.0,92.8312,92.9876,92.7818,92.9217,53122.0
2016-10-05 15:00:00,112.9,113.1,112.85,113.02,53851.0,92.9217,93.0863,92.8806,93.0205,53851.0
2016-10-05 15:30:00,113.03,113.24,113.01,113.09,216358.0,93.0287,93.2016,93.0123,93.0781,216358.0
2016-10-06 09:30:00,113.19,113.43,112.18,112.37,108475.0,93.1604,93.3579,92.3291,92.4855,108475.0
2016-10-06 10:00:00,112.4,112.73,112.27,112.27,61381.0,92.5102,92.7818,92.4032,92.4032,61381.0
2016-10-06 10:30:00,112.24,112.4,112.23,112.34,99850.0,92.3785,92.5102,92.3703,92.4608,99850.0
2016-10-06 11:00:00,112.31,112.45,112.17,112.43,26320.0,92.4361,92.5513,92.3209,92.5349,26320.0
2016-10-06 11:30:00,112.45,112.66,112.11,112.6,78096.0,92.5513,92.7242,92.2715,92.6748,78096.0
2016-10-06 12:00:00,112.61,112.87,112.59,112.76,45800.0,92.683,92.897,92.6666,92.8065,45800.0
2016-10-06 12:30:00,112.79,112.89,112.64,112.83,39227.0,92.8312,92.9135,92.7077,92.8641,39227.0
2016-10-06 13:00:00,112.86,112.96,112.81,112.96,29272.0,92.8888,92.9711,92.8476,92.9711,29272.0
2016-10-06 13:30:00,113.0,113.13,112.86,113.02,49706.0,93.004,93.111,92.8888,93.0205,49706.0
2016-10-06 14:00:00,113.02,113.08,112.9,113.03,40754.0,93.0205,93.0699,92.9217,93.0287,40754.0
2016-10-06 14:30:00,113.03,113.1,112.94,112.97,54614.0,93.0287,93.0863,92.9546,92.9793,54614.0
2016-10-06 15:00:00,112.98,113.06,112.89,113.05,57336.0,92.9876,93.0534,92.9135,93.0452,57336.0
2016-10-06 15:30:00,113.05,113.34,113.01,113.2,271896.0,93.0452,93.2839,93.0123,93.1686,271896.0
2016-10-07 09:30:00,113.57,114.39,113.51,114.39,176813.0,93.4732,94.1481,93.4238,94.1481,176813.0
2016-10-07 10:00:00,114.43,114.66,114.25,114.46,108578.0,94.181,94.3703,94.0328,94.2057,108578.0
2016-10-07 10:30:00,114.45,114.84,114.38,114.6,151890.0,94.1974,94.5184,94.1398,94.3209,151890.0
2016-10-07 11:00:00,114.59,114.61,114.4,114.44,44743.0,94.3127,94.3291,94.1563,94.1892,44743.0
2016-10-07 11:30:00,114.4,114.43,113.71,113.99,73949.0,94.1563,94.181,93.5884,93.8188,73949.0
2016-10-07 12:00:00,114.02,114.2,113.76,113.95,62423.0,93.8435,93.9917,93.6295,93.7859,62423.0
2016-10-07 12:30:00,113.95,114.14,113.8,114.13,34261.0,93.7859,93.9423,93.6625,93.9341,34261.0
2016-10-07 13:00:00,114.14,114.35,113.97,114.35,40891.0,93.9423,94.1151,93.8024,94.1151,40891.0
2016-10-07 13:30:00,114.36,114.68,114.29,114.55,108044.0,94.1234,94.3867,94.0657,94.2797,108044.0
2016-10-07 14:00:00,114.57,114.62,114.48,114.56,55085.0,94.2962,94.3374,94.2221,94.288,55085.0
2016-10-07 14:30:00,114.56,114.62,114.51,114.56,68834.0,94.288,94.3374,94.2468,94.288,68834.0
2016-10-07 15:00:00,114.56,114.85,114.56,114.8,128407.0,94.288,94.5267,94.288,94.4855,128407.0
2016-10-07 15:30:00,114.81,114.82,114.49,114.52,174352.0,94.4937,94.502,94.2304,94.255,174352.0
2016-10-10 09:30:00,114.96,115.46,114.63,115.18,81383.0,94.6172,95.0287,94.3456,94.7983,81383.0
2016-10-10 10:00:00,115.2,115.23,114.97,115.0,41432.0,94.8147,94.8394,94.6254,94.6501,41432.0
2016-10-10 10:30:00,115.02,115.16,114.98,115.06,29801.0,94.6666,94.7818,94.6336,94.6995,29801.0
2016-10-10 11:00:00,115.08,115.13,114.98,115.12,30534.0,94.716,94.7571,94.6336,94.7489,30534.0
2016-10-10 11:30:00,115.13,115.19,115.01,115.15,26002.0,94.7571,94.8065,94.6583,94.7736,26002.0
2016-10-10 12:00:00,115.16,115.25,115.09,115.22,30599.0,94.7818,94.8559,94.7242,94.8312,30599.0
2016-10-10 12:30:00,115.23,115.3,115.13,115.2,34429.0,94.8394,94.897,94.7571,94.8147,34429.0
2016-10-10 13:00:00,115.22,115.47,115.21,115.4,22231.0,94.8312,95.0369,94.8229,94.9793,22231.0
2016-10-10 13:30:00,115.41,115.41,115.21,115.26,24441.0,94.9876,94.9876,94.8229,94.8641,24441.0
2016-10-10 14:00:00,115.27,115.34,115.2,115.25,28878.0,94.8723,94.9299,94.8147,94.8559,28878.0
2016-10-10 14:30:00,115.25,115.42,115.24,115.3,33111.0,94.8559,94.9958,94.8476,94.897,33111.0
2016-10-10 15:00:00,115.32,115.38,115.22,115.29,53896.0,94.9135,94.9629,94.8312,94.8888,53896.0
2016-10-10 15:30:00,115.27,115.27,115.06,115.15,158918.0,94.8723,94.8723,94.6995,94.7736,158918.0
2016-10-11 09:30:00,114.48,114.87,114.08,114.39,129329.0,94.2221,94.5431,93.8929,94.1481,129329.0
2016-10-11 10:00:00,114.37,114.5,114.04,114.29,80013.0,94.1316,94.2386,93.86,94.0657,80013.0
2016-10-11 10:30:00,114.28,114.36,113.96,113.98,55703.0,94.0575,94.1234,93.7941,93.8106,55703.0
2016-10-11 11:00:00,113.98,114.14,113.82,113.86,57104.0,93.8106,93.9423,93.6789,93.7118,57104.0
2016-10-11 11:30:00,113.84,114.12,113.79,114.1,39670.0,93.6954,93.9258,93.6542,93.9094,39670.0
2016-10-11 12:00:00,114.12,114.45,114.12,114.4,80836.0,93.9258,94.1974,93.9258,94.1563,80836.0
2016-10-11 12:30:00,114.41,114.71,114.36,114.58,33607.0,94.1645,94.4114,94.1234,94.3044,33607.0
2016-10-11 13:00:00,114.58,114.58,114.18,114.31,34451.0,94.3044,94.3044,93.9752,94.0822,34451.0
2016-10-11 13:30:00,114.29,114.4,114.08,114.13,50547.0,94.0657,94.1563,93.8929,93.9341,50547.0
2016-10-11 14:00:00,114.12,114.18,113.67,113.85,54882.0,93.9258,93.9752,93.5555,93.7036,54882.0
2016-10-11 14:30:00,113.88,114.04,113.8,113.94,36130.0,93.7283,93.86,93.6625,93.7777,36130.0
2016-10-11 15:00:00,113.94,114.23,113.93,114.07,50600.0,93.7777,94.0164,93.7695,93.8847,50600.0
2016-10-11 15:30:00,114.08,114.22,113.94,114.01,168469.0,93.8929,94.0081,93.7777,93.8353,168469.0
2016-10-12 09:30:00,113.92,114.51,113.73,114.51,104957.0,93.7612,94.2468,93.6048,94.2468,104957.0
2016-10-12 10:00:00,114.5,114.87,114.33,114.8,58517.0,94.2386,94.5431,94.0987,94.4855,58517.0
2016-10-12 10:30:00,114.76,115.04,114.65,114.99,50308.0,94.4526,94.683,94.362,94.6419,50308.0
2016-10-12 11:00:00,114.99,115.05,114.81,114.92,76978.0,94.6419,94.6913,94.4937,94.5843,76978.0
2016-10-12 11:30:00,114.93,115.09,114.7,114.74,102627.0,94.5925,94.7242,94.4032,94.4361,102627.0
2016-10-12 12:00:00,114.74,115.03,114.74,114.96,81657.0,94.4361,94.6748,94.4361,94.6172,81657.0
2016-10-12 12:30:00,114.96,115.2,114.96,115.19,76632.0,94.6172,94.8147,94.6172,94.8065,76632.0
2016-10-12 13:00:00,115.18,115.21,115.06,115.17,60856.0,94.7983,94.8229,94.6995,94.79,60856.0
2016-10-12 13:30:00,115.18,115.25,115.1,115.23,81585.0,94.7983,94.8559,94.7324,94.8394,81585.0
2016-10-12 14:00:00,115.21,115.25,115.01,115.12,64222.0,94.8229,94.8559,94.6583,94.7489,64222.0
2016-10-12 14:30:00,115.13,115.34,115.13,115.25,34963.0,94.7571,94.9299,94.7571,94.8559,34963.0
2016-10-12 15:00:00,115.23,115.53,115.18,115.43,98740.0,94.8394,95.0863,94.7983,95.004,98740.0
2016-10-12 15:30:00,115.43,115.49,115.28,115.34,256293.0,95.004,95.0534,94.8806,94.9299,256293.0
2016-10-13 09:30:00,114.99,115.09,114.49,114.71,85753.0,94.6419,94.7242,94.2304,94.4114,85753.0
2016-10-13 10:00:00,114.7,114.76,114.47,114.48,117193.0,94.4032,94.4526,94.2139,94.2221,117193.0
2016-10-13 10:30:00,114.48,114.72,114.21,114.32,45006.0,94.2221,94.4197,93.9999,94.0904,45006.0
2016-10-13 11:00:00,114.33,114.51,114.15,114.4,81832.0,94.0987,94.2468,93.9505,94.1563,81832.0
2016-10-13 11:30:00,114.38,114.54,114.37,114.5,26390.0,94.1398,94.2715,94.1316,94.2386,26390.0
2016-10-13 12:00:00,114.48,114.6,114.4,114.54,40234.0,94.2221,94.3209,94.1563,94.2715,40234.0
2016-10-13 12:30:00,114.56,114.8,114.55,114.69,40706.0,94.288,94.4855,94.2797,94.395,40706.0
2016-10-13 13:00:00,114.69,114.86,114.64,114.85,42172.0,94.395,94.5349,94.3538,94.5267,42172.0
2016-10-13 13:30:00,114.84,115.05,114.75,115.04,25197.0,94.5184,94.6913,94.4443,94.683,25197.0
2016-10-13 14:00:00,115.06,115.17,115.02,115.07,22735.0,94.6995,94.79,94.6666,94.7077,22735.0
2016-10-13 14:30:00,115.07,115.31,115.04,115.31,38813.0,94.7077,94.9053,94.683,94.9053,38813.0
2016-10-13 15:00:00,115.3,115.31,115.11,115.11,94563.0,94.897,94.9053,94.7406,94.7406,94563.0
2016-10-13 15:30:00,115.11,115.23,114.91,115.04,197841.0,94.7406,94.8394,94.576,94.683,197841.0
2016-10-14 09:30:00,115.84,116.2,115.73,115.91,96747.0,95.3415,95.6378,95.2509,95.3991,96747.0
2016-10-14 10:00:00,115.9,116.09,115.86,116.07,68594.0,95.3908,95.5472,95.3579,95.5308,68594.0
2016-10-14 10:30:00,116.08,116.17,115.89,115.96,31944.0,95.539,95.6131,95.3826,95.4402,31944.0
2016-10-14 11:00:00,115.96,115.96,115.55,115.59,93488.0,95.4402,95.4402,95.1028,95.1357,93488.0
2016-10-14 11:30:00,115.56,115.56,115.31,115.45,62079.0,95.111,95.111,94.9053,95.0205,62079.0
2016-10-14 12:00:00,115.41,115.47,115.14,115.17,51337.0,94.9876,95.0369,94.7653,94.79,51337.0
2016-10-14 12:30:00,115.18,115.34,115.16,115.33,32999.0,94.7983,94.9299,94.7818,94.9217,32999.0
2016-10-14 13:00:00,115.32,115.51,115.26,115.44,37654.0,94.9135,95.0699,94.8641,95.0122,37654.0
2016-10-14 13:30:00,115.44,115.63,115.4,115.44,53835.0,95.0122,95.1686,94.9793,95.0122,53835.0
2016-10-14 14:00:00,115.38,115.55,115.26,115.51,112725.0,94.9629,95.1028,94.8641,95.0699,112725.0
2016-10-14 14:30:00,115.51,115.53,115.16,115.21,137908.0,95.0699,95.0863,94.7818,94.8229,137908.0
2016-10-14 15:00:00,115.22,115.34,115.21,115.23,57489.0,94.8312,94.9299,94.8229,94.8394,57489.0
2016-10-14 15:30:00,115.25,115.4,115.08,115.1,177666.0,94.8559,94.9793,94.716,94.7324,177666.0
2016-10-17 09:30:00,115.0,115.27,114.72,115.08,97108.0,94.6501,94.8723,94.4197,94.716,97108.0
2016-10-17 10:00:00,115.09,115.43,114.99,115.42,64944.0,94.7242,95.004,94.6419,94.9958,64944.0
2016-10-17 10:30:00,115.42,115.42,115.12,115.2,79617.0,94.9958,94.9958,94.7489,94.8147,79617.0
2016-10-17 11:00:00,115.2,115.3,115.07,115.12,60520.0,94.8147,94.897,94.7077,94.7489,60520.0
2016-10-17 11:30:00,115.14,115.38,115.14,115.37,32024.0,94.7653,94.9629,94.7653,94.9546,32024.0
2016-10-17 12:00:00,115.38,115.39,115.07,115.08,40996.0,94.9629,94.9711,94.7077,94.716,40996.0
2016-10-17 12:30:00,115.06,115.2,115.04,115.1,54879.0,94.6995,94.8147,94.683,94.7324,54879.0
2016-10-17 13:00:00,115.1,115.21,115.01,115.16,119470.0,94.7324,94.8229,94.6583,94.7818,119470.0
2016-10-17 13:30:00,115.16,115.24,115.05,115.07,59186.0,94.7818,94.8476,94.6913,94.7077,59186.0
2016-10-17 14:00:00,115.07,115.22,115.07,115.17,75218.0,94.7077,94.8312,94.7077,94.79,75218.0
2016-10-17 14:30:00,115.14,115.18,115.01,115.16,66909.0,94.7653,94.7983,94.6583,94.7818,66909.0
2016-10-17 15:00:00,115.14,115.15,114.96,115.04,102771.0,94.7653,94.7736,94.6172,94.683,102771.0
2016-10-17 15:30:00,115.03,115.1,114.91,114.98,191407.0,94.6748,94.7324,94.576,94.6336,191407.0
2016-10-18 09:30:00,116.14,116.19,115.5,115.63,145398.0,95.5884,95.6295,95.0616,95.1686,145398.0
2016-10-18 10:00:00,115.61,115.7,115.36,115.47,87071.0,95.1522,95.2262,94.9464,95.0369,87071.0
2016-10-18 10:30:00,115.45,115.66,115.41,115.63,123285.0,95.0205,95.1933,94.9876,95.1686,123285.0
2016-10-18 11:00:00,115.63,115.68,115.23,115.41,72776.0,95.1686,95.2098,94.8394,94.9876,72776.0
2016-10-18 11:30:00,115.43,115.64,115.33,115.64,48030.0,95.004,95.1769,94.9217,95.1769,48030.0
2016-10-18 12:00:00,115.65,115.68,115.5,115.55,66780.0,95.1851,95.2098,95.0616,95.1028,66780.0
2016-10-18 12:30:00,115.56,115.57,115.39,115.42,73509.0,95.111,95.1192,94.9711,94.9958,73509.0
2016-10-18 13:00:00,115.42,115.52,115.36,115.45,45538.0,94.9958,95.0781,94.9464,95.0205,45538.0
2016-10-18 13:30:00,115.43,115.53,115.35,115.4,59101.0,95.004,95.0863,94.9382,94.9793,59101.0
2016-10-18 14:00:00,115.39,115.45,115.24,115.26,59881.0,94.9711,95.0205,94.8476,94.8641,59881.0
2016-10-18 14:30:00,115.27,115.33,115.19,115.26,46998.0,94.8723,94.9217,94.8065,94.8641,46998.0
2016-10-18 15:00:00,115.26,115.26,115.03,115.16,79904.0,94.8641,94.8641,94.6748,94.7818,79904.0
2016-10-18 15:30:00,115.15,115.25,114.99,115.18,196359.0,94.7736,94.8559,94.6419,94.7983,196359.0
2016-10-19 09:30:00,115.66,115.85,115.12,115.36,152292.0,95.1933,95.3497,94.7489,94.9464,152292.0
2016-10-19 10:00:00,115.36,115.45,115.14,115.45,200079.0,94.9464,95.0205,94.7653,95.0205,200079.0
2016-10-19 10:30:00,115.45,115.66,115.41,115.56,100082.0,95.0205,95.1933,94.9876,95.111,100082.0
2016-10-19 11:00:00,115.57,115.57,115.43,115.53,87107.0,95.1192,95.1192,95.004,95.0863,87107.0
2016-10-19 11:30:00,115.54,115.98,115.44,115.79,154820.0,95.0946,95.4567,95.0122,95.3003,154820.0
2016-10-19 12:00:00,115.78,116.15,115.75,115.98,140987.0,95.2921,95.5966,95.2674,95.4567,140987.0
2016-10-19 12:30:00,115.98,116.17,115.86,116.05,114523.0,95.4567,95.6131,95.3579,95.5143,114523.0
2016-10-19 13:00:00,116.06,116.7,116.06,116.7,260596.0,95.5225,96.0493,95.5225,96.0493,260596.0
2016-10-19 13:30:00,116.68,116.91,116.19,116.22,221179.0,96.0328,96.2221,95.6295,95.6542,221179.0
2016-10-19 14:00:00,116.19,116.46,116.16,116.36,108690.0,95.6295,95.8518,95.6048,95.7695,108690.0
2016-10-19 14:30:00,116.41,116.61,116.31,116.56,152357.0,95.8106,95.9752,95.7283,95.9341,152357.0
2016-10-19 15:00:00,116.57,116.78,116.51,116.66,262338.0,95.9423,96.1151,95.8929,96.0164,262338.0
2016-10-19 15:30:00,116.66,116.71,116.21,116.24,349155.0,96.0164,96.0575,95.646,95.6707,349155.0
2016-10-20 09:30:00,112.83,113.51,111.0,112.46,459849.0,92.8641,93.4238,91.3579,92.5596,459849.0
2016-10-20 10:00:00,112.47,112.95,111.71,111.71,308666.0,92.5678,92.9629,91.9423,91.9423,308666.0
2016-10-20 10:30:00,111.72,111.72,110.34,110.4,355215.0,91.9505,91.9505,90.8147,90.8641,355215.0
2016-10-20 11:00:00,110.42,110.77,110.3,110.42,352015.0,90.8806,91.1686,90.7818,90.8806,352015.0
2016-10-20 11:30:00,110.42,110.96,110.17,110.9,279079.0,90.8806,91.325,90.6748,91.2756,279079.0
2016-10-20 12:00:00,110.86,111.56,110.85,111.5,173992.0,91.2427,91.8188,91.2345,91.7695,173992.0
2016-10-20 12:30:00,111.57,111.59,111.0,111.03,129888.0,91.8271,91.8435,91.3579,91.3826,129888.0
2016-10-20 13:00:00,111.05,111.15,110.55,110.71,150111.0,91.3991,91.4814,90.9876,91.1192,150111.0
2016-10-20 13:30:00,110.72,110.73,110.1,110.28,117989.0,91.1275,91.1357,90.6172,90.7653,117989.0
2016-10-20 14:00:00,110.29,110.34,110.07,110.17,155924.0,90.7736,90.8147,90.5925,90.6748,155924.0
2016-10-20 14:30:00,110.17,110.17,109.72,109.93,249334.0,90.6748,90.6748,90.3044,90.4773,249334.0
2016-10-20 15:00:00,109.91,109.98,109.45,109.54,277408.0,90.4608,90.5184,90.0822,90.1563,277408.0
2016-10-20 15:30:00,109.54,109.75,109.25,109.66,879386.0,90.1563,90.3291,89.9176,90.2551,879386.0
2016-10-21 09:30:00,108.53,109.22,107.66,107.83,488026.0,89.325,89.8929,88.609,88.7489,488026.0
2016-10-21 10:00:00,107.8,107.99,107.37,107.38,253828.0,88.7242,88.8806,88.3703,88.3785,253828.0
2016-10-21 10:30:00,107.38,107.56,107.19,107.43,345723.0,88.3785,88.5267,88.2221,88.4197,345723.0
2016-10-21 11:00:00,107.43,107.49,107.22,107.24,137136.0,88.4197,88.469,88.2468,88.2633,137136.0
2016-10-21 11:30:00,107.23,107.47,107.05,107.19,269489.0,88.2551,88.4526,88.1069,88.2221,269489.0
2016-10-21 12:00:00,107.21,107.21,106.86,106.94,194805.0,88.2386,88.2386,87.9505,88.0164,194805.0
2016-10-21 12:30:00,106.93,107.23,106.89,107.23,159155.0,88.0081,88.2551,87.9752,88.2551,159155.0
2016-10-21 13:00:00,107.22,107.84,107.2,107.81,137814.0,88.2468,88.7571,88.2304,88.7324,137814.0
2016-10-21 13:30:00,107.84,108.21,107.79,108.18,139878.0,88.7571,89.0616,88.716,89.0369,139878.0
2016-10-21 14:00:00,108.17,108.41,108.14,108.35,126703.0,89.0287,89.2262,89.004,89.1769,126703.0
2016-10-21 14:30:00,108.35,108.6,108.27,108.58,117648.0,89.1769,89.3826,89.111,89.3662,117648.0
2016-10-21 15:00:00,108.58,108.63,108.4,108.54,181746.0,89.3662,89.4073,89.218,89.3332,181746.0
2016-10-21 15:30:00,108.54,108.57,108.27,108.38,518873.0,89.3332,89.3579,89.111,89.2016,518873.0
2016-10-24 09:30:00,109.1,109.43,109.03,109.22,202265.0,89.7941,90.0658,89.7365,89.8929,202265.0
2016-10-24 10:00:00,109.22,109.36,108.91,109.11,156821.0,89.8929,90.0081,89.6378,89.8024,156821.0
2016-10-24 10:30:00,109.07,109.31,108.99,109.29,154518.0,89.7695,89.967,89.7036,89.9505,154518.0
2016-10-24 11:00:00,109.3,109.3,108.98,109.1,152555.0,89.9588,89.9588,89.6954,89.7941,152555.0
2016-10-24 11:30:00,109.11,109.22,109.06,109.12,126711.0,89.8024,89.8929,89.7612,89.8106,126711.0
2016-10-24 12:00:00,109.11,109.19,109.04,109.09,117137.0,89.8024,89.8682,89.7448,89.7859,117137.0
2016-10-24 12:30:00,109.07,109.1,108.83,108.99,175704.0,89.7695,89.7941,89.5719,89.7036,175704.0
2016-10-24 13:00:00,108.99,109.26,108.94,109.25,143254.0,89.7036,89.9258,89.6625,89.9176,143254.0
2016-10-24 13:30:00,109.24,109.47,109.22,109.44,187907.0,89.9094,90.0987,89.8929,90.074,187907.0
2016-10-24 14:00:00,109.45,109.48,109.19,109.22,133440.0,90.0822,90.1069,89.8682,89.8929,133440.0
2016-10-24 14:30:00,109.21,109.3,109.16,109.24,115594.0,89.8847,89.9588,89.8435,89.9094,115594.0
2016-10-24 15:00:00,109.25,109.26,109.07,109.19,129202.0,89.9176,89.9258,89.7695,89.8682,129202.0
2016-10-24 15:30:00,109.18,109.24,109.06,109.06,359982.0,89.86,89.9094,89.7612,89.7612,359982.0
2016-10-25 09:30:00,109.36,109.9,108.96,109.26,281596.0,90.0081,90.4526,89.6789,89.9258,281596.0
2016-10-25 10:00:00,109.25,109.47,109.12,109.24,159231.0,89.9176,90.0987,89.8106,89.9094,159231.0
2016-10-25 10:30:00,109.24,109.32,109.0,109.25,248625.0,89.9094,89.9752,89.7118,89.9176,248625.0
2016-10-25 11:00:00,109.25,109.48,109.1,109.47,156991.0,89.9176,90.1069,89.7941,90.0987,156991.0
2016-10-25 11:30:00,109.48,109.48,109.26,109.33,59054.0,90.1069,90.1069,89.9258,89.9834,59054.0
2016-10-25 12:00:00,109.33,109.38,108.82,108.83,119436.0,89.9834,90.0246,89.5637,89.5719,119436.0
2016-10-25 12:30:00,108.83,109.1,108.82,108.83,69332.0,89.5719,89.7941,89.5637,89.5719,69332.0
2016-10-25 13:00:00,108.83,108.91,108.77,108.8,73996.0,89.5719,89.6378,89.5225,89.5472,73996.0
2016-10-25 13:30:00,108.81,108.91,108.78,108.85,72886.0,89.5555,89.6378,89.5308,89.5884,72886.0
2016-10-25 14:00:00,108.85,109.19,108.83,109.18,83999.0,89.5884,89.8682,89.5719,89.86,83999.0
2016-10-25 14:30:00,109.19,109.2,109.02,109.04,92323.0,89.8682,89.8765,89.7283,89.7448,92323.0
2016-10-25 15:00:00,109.04,109.11,108.92,109.11,105375.0,89.7448,89.8024,89.646,89.8024,105375.0
2016-10-25 15:30:00,109.11,109.19,108.98,109.05,430000.0,89.8024,89.8682,89.6954,89.753,430000.0
2016-10-26 09:30:00,108.73,108.94,108.04,108.37,233421.0,89.4896,89.6625,88.9217,89.1933,233421.0
2016-10-26 10:00:00,108.35,108.86,108.23,108.82,194189.0,89.1769,89.5966,89.0781,89.5637,194189.0
2016-10-26 10:30:00,108.84,109.33,108.78,109.32,220941.0,89.5802,89.9834,89.5308,89.9752,220941.0
2016-10-26 11:00:00,109.3,109.3,108.87,108.87,187614.0,89.9588,89.9588,89.6048,89.6048,187614.0
2016-10-26 11:30:00,108.87,109.2,108.79,109.18,223819.0,89.6048,89.8765,89.539,89.86,223819.0
2016-10-26 12:00:00,109.18,109.24,109.11,109.15,83919.0,89.86,89.9094,89.8024,89.8353,83919.0
2016-10-26 12:30:00,109.16,109.25,109.11,109.18,89376.0,89.8435,89.9176,89.8024,89.86,89376.0
2016-10-26 13:00:00,109.18,109.24,108.97,108.98,82540.0,89.86,89.9094,89.6872,89.6954,82540.0
2016-10-26 13:30:00,108.97,108.98,108.66,108.71,147641.0,89.6872,89.6954,89.432,89.4732,147641.0
2016-10-26 14:00:00,108.7,108.86,108.63,108.75,134248.0,89.4649,89.5966,89.4073,89.5061,134248.0
2016-10-26 14:30:00,108.75,108.92,108.6,108.88,112487.0,89.5061,89.646,89.3826,89.6131,112487.0
2016-10-26 15:00:00,108.88,108.88,108.75,108.75,136295.0,89.6131,89.6131,89.5061,89.5061,136295.0
2016-10-26 15:30:00,108.76,108.91,108.73,108.81,342262.0,89.5143,89.6378,89.4896,89.5555,342262.0
2016-10-27 09:30:00,109.32,109.32,108.87,109.07,165593.0,89.9752,89.9752,89.6048,89.7695,165593.0
2016-10-27 10:00:00,109.08,109.11,108.1,108.1,188816.0,89.7777,89.8024,88.9711,88.9711,188816.0
2016-10-27 10:30:00,108.1,108.26,108.02,108.14,148922.0,88.9711,89.1028,88.9053,89.004,148922.0
2016-10-27 11:00:00,108.14,108.28,108.01,108.07,188320.0,89.004,89.1193,88.897,88.9464,188320.0
2016-10-27 11:30:00,108.08,108.51,108.05,108.5,143103.0,88.9546,89.3086,88.93,89.3003,143103.0
2016-10-27 12:00:00,108.48,108.58,108.36,108.43,148988.0,89.2839,89.3662,89.1851,89.2427,148988.0
2016-10-27 12:30:00,108.42,108.43,108.22,108.37,92670.0,89.2345,89.2427,89.0699,89.1933,92670.0
2016-10-27 13:00:00,108.39,108.45,108.29,108.31,99862.0,89.2098,89.2592,89.1275,89.1439,99862.0
2016-10-27 13:30:00,108.31,108.43,108.23,108.3,70066.0,89.1439,89.2427,89.0781,89.1357,70066.0
2016-10-27 14:00:00,108.3,108.34,108.12,108.15,126921.0,89.1357,89.1686,88.9876,89.0123,126921.0
2016-10-27 14:30:00,108.15,108.19,107.98,108.18,186188.0,89.0123,89.0452,88.8723,89.0369,186188.0
2016-10-27 15:00:00,108.18,108.27,108.04,108.23,184131.0,89.0369,89.111,88.9217,89.0781,184131.0
2016-10-27 15:30:00,108.23,108.23,107.97,108.03,302696.0,89.0781,89.0781,88.8641,88.9135,302696.0
2016-10-28 09:30:00,108.6,109.0,108.48,108.67,162807.0,89.3826,89.7118,89.2839,89.4402,162807.0
2016-10-28 10:00:00,108.71,109.03,108.43,108.88,130440.0,89.4732,89.7365,89.2427,89.6131,130440.0
2016-10-28 10:30:00,108.88,109.03,108.61,108.63,107809.0,89.6131,89.7365,89.3909,89.4073,107809.0
2016-10-28 11:00:00,108.63,108.79,108.51,108.68,104856.0,89.4073,89.539,89.3086,89.4485,104856.0
2016-10-28 11:30:00,108.68,108.71,108.37,108.37,83655.0,89.4485,89.4732,89.1933,89.1933,83655.0
2016-10-28 12:00:00,108.37,108.67,108.36,108.53,122020.0,89.1933,89.4402,89.1851,89.325,122020.0
2016-10-28 12:30:00,108.52,108.68,108.41,108.54,79867.0,89.3168,89.4485,89.2262,89.3332,79867.0
2016-10-28 13:00:00,108.55,108.59,107.77,107.99,168653.0,89.3415,89.3744,88.6995,88.8806,168653.0
2016-10-28 13:30:00,107.99,108.0,107.59,107.76,177766.0,88.8806,88.8888,88.5514,88.6913,177766.0
2016-10-28 14:00:00,107.79,108.41,107.79,108.26,210625.0,88.716,89.2262,88.716,89.1028,210625.0
2016-10-28 14:30:00,108.24,108.68,108.17,108.64,120693.0,89.0863,89.4485,89.0287,89.4155,120693.0
2016-10-28 15:00:00,108.6,108.78,108.43,108.58,118789.0,89.3826,89.5308,89.2427,89.3662,118789.0
2016-10-28 15:30:00,108.57,108.6,108.36,108.44,309494.0,89.3579,89.3826,89.1851,89.2509,309494.0
2016-10-31 09:30:00,108.93,109.02,108.43,108.44,99153.0,89.6542,89.7283,89.2427,89.2509,99153.0
2016-10-31 10:00:00,108.41,108.46,108.11,108.15,134394.0,89.2262,89.2674,88.9793,89.0123,134394.0
2016-10-31 10:30:00,108.17,108.19,107.88,108.02,117922.0,89.0287,89.0452,88.79,88.9053,117922.0
2016-10-31 11:00:00,108.02,108.18,107.96,108.1,153295.0,88.9053,89.0369,88.8559,88.9711,153295.0
2016-10-31 11:30:00,108.11,108.17,107.98,108.1,99765.0,88.9793,89.0287,88.8723,88.9711,99765.0
2016-10-31 12:00:00,108.1,108.14,107.93,108.06,61479.0,88.9711,89.004,88.8312,88.9382,61479.0
2016-10-31 12:30:00,108.06,108.35,108.02,108.35,93292.0,88.9382,89.1769,88.9053,89.1769,93292.0
2016-10-31 13:00:00,108.36,108.45,108.31,108.44,85140.0,89.1851,89.2592,89.1439,89.2509,85140.0
2016-10-31 13:30:00,108.43,108.52,108.34,108.43,75131.0,89.2427,89.3168,89.1686,89.2427,75131.0
2016-10-31 14:00:00,108.44,108.48,108.28,108.32,68737.0,89.2509,89.2839,89.1193,89.1522,68737.0
2016-10-31 14:30:00,108.32,108.41,108.09,108.18,112556.0,89.1522,89.2262,88.9629,89.0369,112556.0
2016-10-31 15:00:00,108.2,108.33,108.11,108.25,149261.0,89.0534,89.1604,88.9793,89.0946,149261.0
2016-10-31 15:30:00,108.25,108.34,108.12,108.18,425484.0,89.0946,89.1686,88.9876,89.0369,425484.0
2016-11-01 09:30:00,108.6,108.6,107.43,107.49,129947.0,89.3826,89.3826,88.4197,88.469,129947.0
2016-11-01 10:00:00,107.51,107.51,106.97,107.25,207466.0,88.4855,88.4855,88.0411,88.2715,207466.0
2016-11-01 10:30:00,107.23,107.33,107.0,107.3,147877.0,88.2551,88.3374,88.0658,88.3127,147877.0
2016-11-01 11:00:00,107.27,107.32,107.1,107.16,47844.0,88.288,88.3291,88.1481,88.1974,47844.0
2016-11-01 11:30:00,107.15,107.17,106.93,106.97,90522.0,88.1892,88.2057,88.0081,88.0411,90522.0
2016-11-01 12:00:00,106.95,106.98,106.39,106.6,138261.0,88.0246,88.0493,87.5637,87.7365,138261.0
2016-11-01 12:30:00,106.57,106.68,106.33,106.39,73338.0,87.7118,87.8024,87.5143,87.5637,73338.0
2016-11-01 13:00:00,106.4,106.68,106.4,106.65,111009.0,87.5719,87.8024,87.5719,87.7777,111009.0
2016-11-01 13:30:00,106.64,106.64,106.34,106.47,89237.0,87.7695,87.7695,87.5225,87.6295,89237.0
2016-11-01 14:00:00,106.45,106.5,106.02,106.46,173446.0,87.6131,87.6542,87.2592,87.6213,173446.0
2016-11-01 14:30:00,106.47,106.51,106.24,106.26,161454.0,87.6295,87.6625,87.4402,87.4567,161454.0
2016-11-01 15:00:00,106.26,106.4,106.13,106.34,130487.0,87.4567,87.5719,87.3497,87.5225,130487.0
2016-11-01 15:30:00,106.33,106.52,106.22,106.29,551873.0,87.5143,87.6707,87.4238,87.4814,551873.0
2016-11-02 09:30:00,106.28,106.59,106.1,106.12,86212.0,87.4732,87.7283,87.325,87.3415,86212.0
2016-11-02 10:00:00,106.12,106.32,106.04,106.1,76656.0,87.3415,87.5061,87.2756,87.325,76656.0
2016-11-02 10:30:00,106.1,106.26,106.01,106.05,75662.0,87.325,87.4567,87.2509,87.2839,75662.0
2016-11-02 11:00:00,106.05,106.39,106.05,106.26,61005.0,87.2839,87.5637,87.2839,87.4567,61005.0
2016-11-02 11:30:00,106.23,106.3,106.07,106.07,46139.0,87.432,87.4896,87.3003,87.3003,46139.0
2016-11-02 12:00:00,106.01,106.08,105.85,105.9,59604.0,87.2509,87.3086,87.1193,87.1604,59604.0
2016-11-02 12:30:00,105.91,106.03,105.81,105.92,43060.0,87.1686,87.2674,87.0863,87.1769,43060.0
2016-11-02 13:00:00,105.9,105.95,105.65,105.84,55769.0,87.1604,87.2016,86.9546,87.111,55769.0
2016-11-02 13:30:00,105.84,105.91,105.66,105.86,79293.0,87.111,87.1686,86.9629,87.1275,79293.0
2016-11-02 14:00:00,105.89,105.91,105.35,105.77,104646.0,87.1522,87.1686,86.7077,87.0534,104646.0
2016-11-02 14:30:00,105.75,105.9,105.53,105.53,66167.0,87.0369,87.1604,86.8559,86.8559,66167.0
2016-11-02 15:00:00,105.54,105.65,105.45,105.65,194779.0,86.8641,86.9546,86.79,86.9546,194779.0
2016-11-02 15:30:00,105.64,105.83,105.55,105.61,357314.0,86.9464,87.1028,86.8723,86.9217,357314.0
2016-11-03 09:30:00,106.02,106.47,105.74,106.35,160537.0,87.2592,87.6295,87.0287,87.5308,160537.0
2016-11-03 10:00:00,106.36,106.36,106.04,106.18,98259.0,87.539,87.539,87.2756,87.3909,98259.0
2016-11-03 10:30:00,106.18,106.28,106.0,106.15,67975.0,87.3909,87.4732,87.2427,87.3662,67975.0
2016-11-03 11:00:00,106.16,106.29,106.02,106.04,70129.0,87.3744,87.4814,87.2592,87.2756,70129.0
2016-11-03 11:30:00,106.02,106.05,105.72,105.81,74655.0,87.2592,87.2839,87.0123,87.0863,74655.0
2016-11-03 12:00:00,105.81,105.94,105.75,105.84,83179.0,87.0863,87.1933,87.0369,87.111,83179.0
2016-11-03 12:30:00,105.84,105.98,105.78,105.94,89208.0,87.111,87.2262,87.0616,87.1933,89208.0
2016-11-03 13:00:00,105.93,105.99,105.72,105.93,79779.0,87.1851,87.2345,87.0123,87.1851,79779.0
2016-11-03 13:30:00,105.93,105.93,105.75,105.81,50607.0,87.1851,87.1851,87.0369,87.0863,50607.0
2016-11-03 14:00:00,105.79,105.95,105.74,105.91,62382.0,87.0699,87.2016,87.0287,87.1686,62382.0
2016-11-03 14:30:00,105.9,105.92,105.76,105.85,86349.0,87.1604,87.1769,87.0452,87.1193,86349.0
2016-11-03 15:00:00,105.87,105.87,105.71,105.73,67253.0,87.1357,87.1357,87.004,87.0205,67253.0
2016-11-03 15:30:00,105.72,105.73,105.53,105.71,308378.0,87.0123,87.0205,86.8559,87.004,308378.0
2016-11-04 09:30:00,106.07,106.07,104.99,105.22,103610.0,87.3003,87.3003,86.4114,86.6007,103610.0
2016-11-04 10:00:00,105.25,105.26,104.91,104.94,71557.0,86.6254,86.6337,86.3456,86.3703,71557.0
2016-11-04 10:30:00,104.94,105.03,104.76,104.94,100984.0,86.3703,86.4444,86.2221,86.3703,100984.0
2016-11-04 11:00:00,104.94,105.06,104.72,104.73,90550.0,86.3703,86.469,86.1892,86.1974,90550.0
2016-11-04 11:30:00,104.73,105.05,104.65,104.96,61416.0,86.1974,86.4608,86.1316,86.3867,61416.0
2016-11-04 12:00:00,104.98,105.12,104.86,105.02,99205.0,86.4032,86.5184,86.3044,86.4361,99205.0
2016-11-04 12:30:00,105.01,105.07,104.88,104.98,66593.0,86.4279,86.4773,86.3209,86.4032,66593.0
2016-11-04 13:00:00,105.0,105.05,104.88,104.92,52728.0,86.4197,86.4608,86.3209,86.3538,52728.0
2016-11-04 13:30:00,104.91,105.03,104.89,104.95,42819.0,86.3456,86.4444,86.3291,86.3785,42819.0
2016-11-04 14:00:00,104.94,105.04,104.89,104.9,89534.0,86.3703,86.4526,86.3291,86.3374,89534.0
2016-11-04 14:30:00,104.89,104.91,104.66,104.72,115300.0,86.3291,86.3456,86.1398,86.1892,115300.0
2016-11-04 15:00:00,104.71,104.73,104.61,104.65,150135.0,86.181,86.1974,86.0987,86.1316,150135.0
2016-11-04 15:30:00,104.64,104.75,104.56,104.67,414147.0,86.1234,86.2139,86.0575,86.1481,414147.0
2016-11-07 09:30:00,106.22,106.22,105.17,105.25,142925.0,87.4238,87.4238,86.5596,86.6254,142925.0
2016-11-07 10:00:00,105.22,105.27,104.96,105.03,98239.0,86.6007,86.6419,86.3867,86.4444,98239.0
2016-11-07 10:30:00,105.05,105.11,104.97,105.05,59908.0,86.4608,86.5102,86.395,86.4608,59908.0
2016-11-07 11:00:00,105.08,105.18,104.95,104.99,81535.0,86.4855,86.5678,86.3785,86.4114,81535.0
2016-11-07 11:30:00,105.0,105.22,104.92,105.16,218647.0,86.4197,86.6007,86.3538,86.5514,218647.0
2016-11-07 12:00:00,105.16,105.32,105.14,105.3,71645.0,86.5514,86.683,86.5349,86.6666,71645.0
2016-11-07 12:30:00,105.32,105.37,105.14,105.29,77039.0,86.683,86.7242,86.5349,86.6583,77039.0
2016-11-07 13:00:00,105.3,105.34,105.11,105.18,73318.0,86.6666,86.6995,86.5102,86.5678,73318.0
2016-11-07 13:30:00,105.16,105.23,105.15,105.18,72426.0,86.5514,86.609,86.5431,86.5678,72426.0
2016-11-07 14:00:00,105.18,105.2,105.04,105.05,90163.0,86.5678,86.5843,86.4526,86.4608,90163.0
2016-11-07 14:30:00,105.05,105.11,104.98,105.07,79867.0,86.4608,86.5102,86.4032,86.4773,79867.0
2016-11-07 15:00:00,105.07,105.09,105.0,105.05,86208.0,86.4773,86.4937,86.4197,86.4608,86208.0
2016-11-07 15:30:00,105.05,105.4,104.94,105.35,283583.0,86.4608,86.7489,86.3703,86.7077,283583.0
2016-11-08 09:30:00,105.43,106.0,105.16,105.96,124031.0,86.7736,87.2427,86.5514,87.2098,124031.0
2016-11-08 10:00:00,105.95,106.01,105.68,105.78,71783.0,87.2016,87.2509,86.9793,87.0616,71783.0
2016-11-08 10:30:00,105.76,105.92,105.72,105.84,70147.0,87.0452,87.1769,87.0123,87.111,70147.0
2016-11-08 11:00:00,105.83,106.43,105.78,106.39,62388.0,87.1028,87.5966,87.0616,87.5637,62388.0
2016-11-08 11:30:00,106.39,106.54,106.38,106.54,71338.0,87.5637,87.6872,87.5555,87.6872,71338.0
2016-11-08 12:00:00,106.53,107.09,106.52,107.08,122665.0,87.6789,88.1398,87.6707,88.1316,122665.0
2016-11-08 12:30:00,107.05,107.42,106.95,107.39,92688.0,88.1069,88.4114,88.0246,88.3867,92688.0
2016-11-08 13:00:00,107.39,107.69,107.22,107.68,87534.0,88.3867,88.6337,88.2468,88.6254,87534.0
2016-11-08 13:30:00,107.69,107.77,107.62,107.7,97687.0,88.6337,88.6995,88.576,88.6419,97687.0
2016-11-08 14:00:00,107.7,107.8,107.58,107.79,103739.0,88.6419,88.7242,88.5431,88.716,103739.0
2016-11-08 14:30:00,107.8,107.8,107.55,107.67,84610.0,88.7242,88.7242,88.5184,88.6172,84610.0
2016-11-08 15:00:00,107.67,107.88,107.62,107.86,164425.0,88.6172,88.79,88.576,88.7736,164425.0
2016-11-08 15:30:00,107.86,108.16,107.76,108.0,484133.0,88.7736,89.0205,88.6913,88.8888,484133.0
2016-11-09 09:30:00,103.45,106.49,103.45,105.83,629584.0,85.1439,87.646,85.1439,87.1028,629584.0
2016-11-09 10:00:00,105.83,106.66,105.46,106.59,370572.0,87.1028,87.7859,86.7983,87.7283,370572.0
2016-11-09 10:30:00,106.59,106.69,106.04,106.2,296024.0,87.7283,87.8106,87.2756,87.4073,296024.0
2016-11-09 11:00:00,106.22,106.88,106.21,106.5,201302.0,87.4238,87.967,87.4155,87.6542,201302.0
2016-11-09 11:30:00,106.51,106.67,106.32,106.57,189797.0,87.6625,87.7941,87.5061,87.7118,189797.0
2016-11-09 12:00:00,106.57,106.73,106.16,106.28,129540.0,87.7118,87.8435,87.3744,87.4732,129540.0
2016-11-09 12:30:00,106.29,106.94,106.28,106.86,101735.0,87.4814,88.0164,87.4732,87.9505,101735.0
2016-11-09 13:00:00,106.85,107.16,106.62,106.7,135056.0,87.9423,88.1974,87.753,87.8188,135056.0
2016-11-09 13:30:00,106.68,107.02,106.6,106.93,127872.0,87.8024,88.0822,87.7365,88.0081,127872.0
2016-11-09 14:00:00,106.96,107.12,106.87,107.07,104811.0,88.0328,88.1645,87.9588,88.1234,104811.0
2016-11-09 14:30:00,107.07,107.52,107.02,107.02,137186.0,88.1234,88.4937,88.0822,88.0822,137186.0
2016-11-09 15:00:00,107.02,107.15,106.97,107.03,205180.0,88.0822,88.1892,88.0411,88.0904,205180.0
2016-11-09 15:30:00,107.04,107.06,106.69,106.92,355276.0,88.0987,88.1151,87.8106,87.9999,355276.0
2016-11-10 09:30:00,107.3,107.62,106.86,106.99,289675.0,88.3127,88.576,87.9505,88.0575,289675.0
2016-11-10 10:00:00,107.0,107.35,106.64,107.27,271314.0,88.0658,88.3538,87.7695,88.288,271314.0
2016-11-10 10:30:00,107.34,108.19,107.24,107.34,112059.0,88.3456,89.0452,88.2633,88.3456,112059.0
2016-11-10 11:00:00,107.34,107.82,107.06,107.76,171832.0,88.3456,88.7407,88.1151,88.6913,171832.0
2016-11-10 11:30:00,107.76,108.5,107.71,108.41,105622.0,88.6913,89.3003,88.6501,89.2262,105622.0
2016-11-10 12:00:00,108.4,108.62,108.3,108.47,103449.0,89.218,89.3991,89.1357,89.2756,103449.0
2016-11-10 12:30:00,108.48,108.67,108.19,108.62,74962.0,89.2839,89.4402,89.0452,89.3991,74962.0
2016-11-10 13:00:00,108.61,108.73,108.5,108.61,74831.0,89.3909,89.4896,89.3003,89.3909,74831.0
2016-11-10 13:30:00,108.63,109.14,108.57,108.93,80408.0,89.4073,89.8271,89.3579,89.6542,80408.0
2016-11-10 14:00:00,108.93,109.16,108.87,109.02,80717.0,89.6542,89.8435,89.6048,89.7283,80717.0
2016-11-10 14:30:00,109.03,109.65,109.0,109.62,141497.0,89.7365,90.2468,89.7118,90.2221,141497.0
2016-11-10 15:00:00,109.64,109.67,109.38,109.54,114061.0,90.2386,90.2633,90.0246,90.1563,114061.0
2016-11-10 15:30:00,109.53,109.79,109.26,109.62,554176.0,90.1481,90.362,89.9258,90.2221,554176.0
2016-11-11 09:30:00,109.48,110.28,109.1,110.28,144775.0,90.1069,90.7653,89.7941,90.7653,144775.0
2016-11-11 10:00:00,110.23,110.39,110.0,110.15,128637.0,90.7242,90.8559,90.5349,90.6583,128637.0
2016-11-11 10:30:00,110.17,110.58,110.06,110.32,146420.0,90.6748,91.0123,90.5843,90.7983,146420.0
2016-11-11 11:00:00,110.31,110.32,109.73,109.78,122701.0,90.79,90.7983,90.3127,90.3538,122701.0
2016-11-11 11:30:00,109.81,109.92,109.7,109.89,273715.0,90.3785,90.469,90.288,90.4444,273715.0
2016-11-11 12:00:00,109.88,110.14,109.81,110.11,97705.0,90.4361,90.6501,90.3785,90.6254,97705.0
2016-11-11 12:30:00,110.13,110.17,109.89,110.09,57742.0,90.6419,90.6748,90.4444,90.609,57742.0
2016-11-11 13:00:00,110.06,110.12,109.96,110.03,44822.0,90.5843,90.6337,90.502,90.5596,44822.0
2016-11-11 13:30:00,110.05,110.13,109.96,109.98,60824.0,90.576,90.6419,90.502,90.5184,60824.0
2016-11-11 14:00:00,109.96,110.22,109.96,110.06,70771.0,90.502,90.716,90.502,90.5843,70771.0
2016-11-11 14:30:00,110.05,110.16,110.01,110.02,78643.0,90.576,90.6666,90.5431,90.5513,78643.0
2016-11-11 15:00:00,110.02,110.27,110.01,110.24,105174.0,90.5513,90.7571,90.5431,90.7324,105174.0
2016-11-11 15:30:00,110.25,110.4,110.24,110.26,267994.0,90.7406,90.8641,90.7324,90.7489,267994.0
2016-11-14 09:30:00,110.77,111.62,110.65,111.45,152544.0,91.1686,91.8682,91.0699,91.7283,152544.0
2016-11-14 10:00:00,111.49,111.74,111.35,111.43,170353.0,91.7612,91.967,91.646,91.7118,170353.0
2016-11-14 10:30:00,111.43,111.61,111.23,111.61,143829.0,91.7118,91.86,91.5472,91.86,143829.0
2016-11-14 11:00:00,111.63,111.95,111.59,111.81,159598.0,91.8764,92.1398,91.8435,92.0246,159598.0
2016-11-14 11:30:00,111.81,111.85,111.63,111.65,96243.0,92.0246,92.0575,91.8764,91.8929,96243.0
2016-11-14 12:00:00,111.64,111.68,111.36,111.39,102683.0,91.8847,91.9176,91.6542,91.6789,102683.0
2016-11-14 12:30:00,111.38,111.55,111.26,111.54,90732.0,91.6707,91.8106,91.5719,91.8024,90732.0
2016-11-14 13:00:00,111.54,111.68,111.4,111.54,162554.0,91.8024,91.9176,91.6871,91.8024,162554.0
2016-11-14 13:30:00,111.55,111.73,111.54,111.59,67348.0,91.8106,91.9588,91.8024,91.8435,67348.0
2016-11-14 14:00:00,111.59,111.7,111.52,111.67,102245.0,91.8435,91.9341,91.7859,91.9094,102245.0
2016-11-14 14:30:00,111.68,111.77,111.62,111.77,69820.0,91.9176,91.9917,91.8682,91.9917,69820.0
2016-11-14 15:00:00,111.75,111.98,111.67,111.98,133618.0,91.9752,92.1645,91.9094,92.1645,133618.0
2016-11-14 15:30:00,111.98,112.25,111.76,112.17,364913.0,92.1645,92.3867,91.9834,92.3209,364913.0
2016-11-15 09:30:00,111.98,112.03,111.38,111.85,289853.0,92.1645,92.2057,91.6707,92.0575,289853.0
2016-11-15 10:00:00,111.86,111.91,111.36,111.45,101302.0,92.0658,92.1069,91.6542,91.7283,101302.0
2016-11-15 10:30:00,111.46,111.89,111.44,111.72,99592.0,91.7365,92.0904,91.7201,91.9505,99592.0
2016-11-15 11:00:00,111.71,111.89,111.51,111.68,74299.0,91.9423,92.0904,91.7777,91.9176,74299.0
2016-11-15 11:30:00,111.67,111.72,111.51,111.62,62951.0,91.9094,91.9505,91.7777,91.8682,62951.0
2016-11-15 12:00:00,111.66,111.78,111.58,111.72,55792.0,91.9011,91.9999,91.8353,91.9505,55792.0
2016-11-15 12:30:00,111.72,111.84,111.66,111.67,54700.0,91.9505,92.0493,91.9011,91.9094,54700.0
2016-11-15 13:00:00,111.64,111.79,111.56,111.58,75191.0,91.8847,92.0081,91.8188,91.8353,75191.0
2016-11-15 13:30:00,111.58,111.85,111.57,111.78,74464.0,91.8353,92.0575,91.8271,91.9999,74464.0
2016-11-15 14:00:00,111.78,111.9,111.71,111.83,79071.0,91.9999,92.0987,91.9423,92.0411,79071.0
2016-11-15 14:30:00,111.84,111.98,111.76,111.89,89639.0,92.0493,92.1645,91.9834,92.0904,89639.0
2016-11-15 15:00:00,111.89,111.92,111.73,111.75,96118.0,92.0904,92.1151,91.9588,91.9752,96118.0
2016-11-15 15:30:00,111.75,111.87,111.62,111.84,216231.0,91.9752,92.074,91.8682,92.0493,216231.0
2016-11-16 09:30:00,111.45,111.45,110.77,110.94,93055.0,91.7283,91.7283,91.1686,91.3085,93055.0
2016-11-16 10:00:00,110.92,111.07,110.7,111.02,90726.0,91.2921,91.4155,91.111,91.3744,90726.0
2016-11-16 10:30:00,110.98,111.14,110.86,111.08,53971.0,91.3415,91.4732,91.2427,91.4238,53971.0
2016-11-16 11:00:00,111.07,111.12,110.91,111.11,79270.0,91.4155,91.4567,91.2839,91.4485,79270.0
2016-11-16 11:30:00,111.09,111.43,111.04,111.24,118084.0,91.432,91.7118,91.3909,91.5555,118084.0
2016-11-16 12:00:00,111.27,111.44,111.11,111.11,132692.0,91.5802,91.7201,91.4485,91.4485,132692.0
2016-11-16 12:30:00,111.11,111.13,110.92,110.95,65708.0,91.4485,91.4649,91.2921,91.3168,65708.0
2016-11-16 13:00:00,110.94,110.97,110.8,110.95,73198.0,91.3085,91.3332,91.1933,91.3168,73198.0
2016-11-16 13:30:00,110.96,111.26,110.96,111.25,91349.0,91.325,91.5719,91.325,91.5637,91349.0
2016-11-16 14:00:00,111.25,111.56,111.24,111.54,93531.0,91.5637,91.8188,91.5555,91.8024,93531.0
2016-11-16 14:30:00,111.53,111.56,111.36,111.37,99725.0,91.7941,91.8188,91.6542,91.6625,99725.0
2016-11-16 15:00:00,111.37,111.47,111.19,111.32,114941.0,91.6625,91.7448,91.5143,91.6213,114941.0
2016-11-16 15:30:00,111.32,111.45,111.22,111.35,260187.0,91.6213,91.7283,91.539,91.646,260187.0
2016-11-17 09:30:00,110.97,111.32,110.39,111.03,154080.0,91.3332,91.6213,90.8559,91.3826,154080.0
2016-11-17 10:00:00,111.07,111.3,110.96,110.97,125609.0,91.4155,91.6048,91.325,91.3332,125609.0
2016-11-17 10:30:00,110.97,111.29,110.96,111.06,77518.0,91.3332,91.5966,91.325,91.4073,77518.0
2016-11-17 11:00:00,111.06,111.2,110.95,111.13,83303.0,91.4073,91.5225,91.3168,91.4649,83303.0
2016-11-17 11:30:00,111.13,111.36,111.1,111.3,74894.0,91.4649,91.6542,91.4402,91.6048,74894.0
2016-11-17 12:00:00,111.3,111.43,111.25,111.4,46713.0,91.6048,91.7118,91.5637,91.6871,46713.0
2016-11-17 12:30:00,111.4,111.48,111.29,111.38,45512.0,91.6871,91.753,91.5966,91.6707,45512.0
2016-11-17 13:00:00,111.39,111.47,111.3,111.36,44042.0,91.6789,91.7448,91.6048,91.6542,44042.0
2016-11-17 13:30:00,111.37,111.42,111.1,111.13,81578.0,91.6625,91.7036,91.4402,91.4649,81578.0
2016-11-17 14:00:00,111.11,111.33,111.11,111.17,80045.0,91.4485,91.6295,91.4485,91.4978,80045.0
2016-11-17 14:30:00,111.18,111.19,110.93,110.97,118960.0,91.5061,91.5143,91.3003,91.3332,118960.0
2016-11-17 15:00:00,110.98,111.08,110.9,111.05,96415.0,91.3415,91.4238,91.2756,91.3991,96415.0
2016-11-17 15:30:00,111.06,111.2,111.05,111.17,165427.0,91.4073,91.5225,91.3991,91.4978,165427.0
2016-11-18 09:30:00,111.25,111.74,110.82,111.65,179392.0,91.5637,91.967,91.2098,91.8929,179392.0
2016-11-18 10:00:00,111.66,111.96,111.66,111.83,115413.0,91.9011,92.1481,91.9011,92.0411,115413.0
2016-11-18 10:30:00,111.82,111.92,111.66,111.66,91302.0,92.0328,92.1151,91.9011,91.9011,91302.0
2016-11-18 11:00:00,111.65,111.88,111.57,111.85,102987.0,91.8929,92.0822,91.8271,92.0575,102987.0
2016-11-18 11:30:00,111.84,111.88,111.63,111.63,79813.0,92.0493,92.0822,91.8764,91.8764,79813.0
2016-11-18 12:00:00,111.64,112.0,111.64,111.95,97004.0,91.8847,92.181,91.8847,92.1398,97004.0
2016-11-18 12:30:00,111.97,112.08,111.87,112.04,115058.0,92.1563,92.2468,92.074,92.2139,115058.0
2016-11-18 13:00:00,112.04,112.12,111.97,111.98,54520.0,92.2139,92.2797,92.1563,92.1645,54520.0
2016-11-18 13:30:00,111.97,112.08,111.93,112.03,58778.0,92.1563,92.2468,92.1234,92.2057,58778.0
2016-11-18 14:00:00,112.03,112.08,112.0,112.01,70673.0,92.2057,92.2468,92.181,92.1892,70673.0
2016-11-18 14:30:00,112.01,112.04,111.97,112.02,71706.0,92.1892,92.2139,92.1563,92.1974,71706.0
2016-11-18 15:00:00,112.02,112.07,111.97,112.05,86922.0,92.1974,92.2386,92.1563,92.2221,86922.0
2016-11-18 15:30:00,112.04,112.05,111.73,111.81,198404.0,92.2139,92.2221,91.9588,92.0246,198404.0
2016-11-21 09:30:00,112.01,112.34,111.81,111.85,86532.0,92.1892,92.4608,92.0246,92.0575,86532.0
2016-11-21 10:00:00,111.84,111.94,111.57,111.59,62943.0,92.0493,92.1316,91.8271,91.8435,62943.0
2016-11-21 10:30:00,111.61,111.76,111.56,111.7,36240.0,91.86,91.9834,91.8188,91.9341,36240.0
2016-11-21 11:00:00,111.7,111.76,111.56,111.63,55592.0,91.9341,91.9834,91.8188,91.8764,55592.0
2016-11-21 11:30:00,111.62,111.71,111.52,111.52,46365.0,91.8682,91.9423,91.7859,91.7859,46365.0
2016-11-21 12:00:00,111.52,111.52,111.25,111.31,52643.0,91.7859,91.7859,91.5637,91.6131,52643.0
2016-11-21 12:30:00,111.31,111.48,111.3,111.44,47647.0,91.6131,91.753,91.6048,91.7201,47647.0
2016-11-21 13:00:00,111.43,111.95,111.41,111.88,180079.0,91.7118,92.1398,91.6954,92.0822,180079.0
2016-11-21 13:30:00,111.88,111.93,111.72,111.88,99090.0,92.0822,92.1234,91.9505,92.0822,99090.0
2016-11-21 14:00:00,111.88,111.91,111.8,111.88,69072.0,92.0822,92.1069,92.0164,92.0822,69072.0
2016-11-21 14:30:00,111.92,111.93,111.69,111.69,54946.0,92.1151,92.1234,91.9258,91.9258,54946.0
2016-11-21 15:00:00,111.7,111.89,111.63,111.84,101348.0,91.9341,92.0904,91.8764,92.0493,101348.0
2016-11-21 15:30:00,111.84,111.89,111.81,111.84,142681.0,92.0493,92.0904,92.0246,92.0493,142681.0
2016-11-22 09:30:00,111.94,112.38,111.83,112.33,119638.0,92.1316,92.4937,92.0411,92.4526,119638.0
2016-11-22 10:00:00,112.34,112.51,112.34,112.41,91924.0,92.4608,92.6007,92.4608,92.5184,91924.0
2016-11-22 10:30:00,112.38,112.58,112.38,112.55,102153.0,92.4937,92.6583,92.4937,92.6337,102153.0
2016-11-22 11:00:00,112.54,112.58,112.46,112.47,82784.0,92.6254,92.6583,92.5596,92.5678,82784.0
2016-11-22 11:30:00,112.46,112.62,112.43,112.52,88161.0,92.5596,92.6913,92.5349,92.609,88161.0
2016-11-22 12:00:00,112.53,112.55,112.42,112.51,79634.0,92.6172,92.6337,92.5267,92.6007,79634.0
2016-11-22 12:30:00,112.52,112.55,112.44,112.54,49482.0,92.609,92.6337,92.5431,92.6254,49482.0
2016-11-22 13:00:00,112.56,112.61,112.51,112.55,54507.0,92.6419,92.683,92.6007,92.6337,54507.0
2016-11-22 13:30:00,112.56,112.62,112.51,112.53,47675.0,92.6419,92.6913,92.6007,92.6172,47675.0
2016-11-22 14:00:00,112.54,112.58,112.5,112.52,61354.0,92.6254,92.6583,92.5925,92.609,61354.0
2016-11-22 14:30:00,112.53,112.59,112.51,112.51,65789.0,92.6172,92.6666,92.6007,92.6007,65789.0
2016-11-22 15:00:00,112.52,112.56,112.5,112.53,93339.0,92.609,92.6419,92.5925,92.6172,93339.0
2016-11-22 15:30:00,112.53,112.6,112.39,112.41,249590.0,92.6172,92.6748,92.502,92.5184,249590.0
2016-11-23 09:30:00,112.67,112.91,112.44,112.8,118202.0,92.7324,92.9299,92.5431,92.8394,118202.0
2016-11-23 10:00:00,112.75,112.98,112.61,112.93,70960.0,92.7983,92.9876,92.683,92.9464,70960.0
2016-11-23 10:30:00,112.93,113.17,112.89,113.1,84599.0,92.9464,93.1439,92.9135,93.0863,84599.0
2016-11-23 11:00:00,113.11,113.23,112.86,112.92,55464.0,93.0946,93.1933,92.8888,92.9382,55464.0
2016-11-23 11:30:00,112.93,112.95,112.77,112.92,42886.0,92.9464,92.9629,92.8147,92.9382,42886.0
2016-11-23 12:00:00,112.89,112.92,112.72,112.78,71455.0,92.9135,92.9382,92.7736,92.823,71455.0
2016-11-23 12:30:00,112.8,112.89,112.72,112.79,28581.0,92.8394,92.9135,92.7736,92.8312,28581.0
2016-11-23 13:00:00,112.79,112.82,112.74,112.77,24289.0,92.8312,92.8559,92.79,92.8147,24289.0
2016-11-23 13:30:00,112.76,112.87,112.68,112.8,44198.0,92.8065,92.897,92.7406,92.8394,44198.0
2016-11-23 14:00:00,112.8,112.92,112.8,112.91,31669.0,92.8394,92.9382,92.8394,92.9299,31669.0
2016-11-23 14:30:00,112.91,113.06,112.89,112.97,33472.0,92.9299,93.0534,92.9135,92.9793,33472.0
2016-11-23 15:00:00,112.98,113.09,112.93,113.09,50454.0,92.9876,93.0781,92.9464,93.0781,50454.0
2016-11-23 15:30:00,113.08,113.12,113.0,113.06,100664.0,93.0699,93.1028,93.004,93.0534,100664.0
2016-11-25 09:30:00,113.47,113.77,113.26,113.55,140694.0,93.3909,93.6378,93.218,93.4567,140694.0
2016-11-25 10:00:00,113.55,113.88,113.49,113.64,55848.0,93.4567,93.7283,93.4073,93.5308,55848.0
2016-11-25 10:30:00,113.64,113.68,113.42,113.53,57843.0,93.5308,93.5637,93.3497,93.4402,57843.0
2016-11-25 11:00:00,113.53,113.61,113.23,113.37,50662.0,93.4402,93.5061,93.1933,93.3085,50662.0
2016-11-25 11:30:00,113.33,113.39,113.17,113.26,53194.0,93.2756,93.325,93.1439,93.218,53194.0
2016-11-25 12:00:00,113.28,113.3,113.1,113.15,43586.0,93.2345,93.2509,93.0863,93.1275,43586.0
2016-11-25 12:30:00,113.17,113.44,113.11,113.42,96170.0,93.1439,93.3662,93.0946,93.3497,96170.0
2016-11-28 09:30:00,113.35,113.97,113.35,113.95,126242.0,93.2921,93.8024,93.2921,93.7859,126242.0
2016-11-28 10:00:00,113.94,114.07,113.79,113.99,89274.0,93.7777,93.8847,93.6542,93.8188,89274.0
2016-11-28 10:30:00,114.0,114.13,113.79,114.06,101099.0,93.8271,93.9341,93.6542,93.8764,101099.0
2016-11-28 11:00:00,114.07,114.24,113.93,114.01,81580.0,93.8847,94.0246,93.7695,93.8353,81580.0
2016-11-28 11:30:00,114.01,114.03,113.8,114.03,88283.0,93.8353,93.8518,93.6625,93.8518,88283.0
2016-11-28 12:00:00,114.04,114.13,113.91,114.13,51731.0,93.86,93.9341,93.753,93.9341,51731.0
2016-11-28 12:30:00,114.12,114.2,113.94,114.1,41301.0,93.9258,93.9917,93.7777,93.9094,41301.0
2016-11-28 13:00:00,114.07,114.12,114.01,114.1,53626.0,93.8847,93.9258,93.8353,93.9094,53626.0
2016-11-28 13:30:00,114.1,114.12,114.06,114.12,47317.0,93.9094,93.9258,93.8764,93.9258,47317.0
2016-11-28 14:00:00,114.13,114.16,113.97,114.01,53379.0,93.9341,93.9588,93.8024,93.8353,53379.0
2016-11-28 14:30:00,114.0,114.06,113.94,114.05,58742.0,93.8271,93.8764,93.7777,93.8682,58742.0
2016-11-28 15:00:00,114.06,114.09,113.94,113.98,75219.0,93.8764,93.9011,93.7777,93.8106,75219.0
2016-11-28 15:30:00,113.97,113.99,113.77,113.84,199705.0,93.8024,93.8188,93.6378,93.6954,199705.0
2016-11-29 09:30:00,113.95,114.09,113.5,113.74,98599.0,93.7859,93.9011,93.4155,93.6131,98599.0
2016-11-29 10:00:00,113.76,114.09,113.74,114.03,83472.0,93.6295,93.9011,93.6131,93.8518,83472.0
2016-11-29 10:30:00,114.03,114.12,113.84,113.9,111687.0,93.8518,93.9258,93.6954,93.7448,111687.0
2016-11-29 11:00:00,113.92,114.06,113.87,113.97,65429.0,93.7612,93.8764,93.7201,93.8024,65429.0
2016-11-29 11:30:00,113.96,113.96,113.64,113.71,204619.0,93.7941,93.7941,93.5308,93.5884,204619.0
2016-11-29 12:00:00,113.73,113.82,113.68,113.74,58365.0,93.6048,93.6789,93.5637,93.6131,58365.0
2016-11-29 12:30:00,113.73,113.77,113.68,113.7,55156.0,93.6048,93.6378,93.5637,93.5802,55156.0
2016-11-29 13:00:00,113.71,113.77,113.68,113.75,66231.0,93.5884,93.6378,93.5637,93.6213,66231.0
2016-11-29 13:30:00,113.74,113.77,113.68,113.71,86924.0,93.6131,93.6378,93.5637,93.5884,86924.0
2016-11-29 14:00:00,113.7,113.77,113.67,113.71,95236.0,93.5802,93.6378,93.5555,93.5884,95236.0
2016-11-29 14:30:00,113.71,113.84,113.69,113.73,62018.0,93.5884,93.6954,93.5719,93.6048,62018.0
2016-11-29 15:00:00,113.73,113.76,113.7,113.71,85598.0,93.6048,93.6295,93.5802,93.5884,85598.0
2016-11-29 15:30:00,113.71,113.8,113.67,113.71,202610.0,93.5884,93.6625,93.5555,93.5884,202610.0
2016-11-30 09:30:00,113.61,113.89,113.18,113.78,185075.0,93.5061,93.7365,93.1522,93.646,185075.0
2016-11-30 10:00:00,113.75,114.01,113.69,113.84,57794.0,93.6213,93.8353,93.5719,93.6954,57794.0
2016-11-30 10:30:00,113.85,113.96,113.59,113.7,96103.0,93.7036,93.7941,93.4896,93.5802,96103.0
2016-11-30 11:00:00,113.68,113.74,113.58,113.6,182376.0,93.5637,93.6131,93.4814,93.4978,182376.0
2016-11-30 11:30:00,113.6,113.76,113.44,113.7,117483.0,93.4978,93.6295,93.3662,93.5802,117483.0
2016-11-30 12:00:00,113.71,113.82,113.69,113.72,34322.0,93.5884,93.6789,93.5719,93.5966,34322.0
2016-11-30 12:30:00,113.7,113.8,113.61,113.74,92102.0,93.5802,93.6625,93.5061,93.6131,92102.0
2016-11-30 13:00:00,113.75,113.78,113.68,113.7,55834.0,93.6213,93.646,93.5637,93.5802,55834.0
2016-11-30 13:30:00,113.7,113.73,113.63,113.7,68253.0,93.5802,93.6048,93.5225,93.5802,68253.0
2016-11-30 14:00:00,113.7,113.71,113.44,113.51,177793.0,93.5802,93.5884,93.3662,93.4238,177793.0
2016-11-30 14:30:00,113.51,113.57,113.42,113.46,110683.0,93.4238,93.4732,93.3497,93.3826,110683.0
2016-11-30 15:00:00,113.47,113.64,113.42,113.54,167511.0,93.3909,93.5308,93.3497,93.4485,167511.0
2016-11-30 15:30:00,113.55,113.56,113.24,113.39,399774.0,93.4567,93.4649,93.2016,93.325,399774.0
2016-12-01 09:30:00,114.36,114.78,113.85,114.16,182930.0,94.1234,94.469,93.7036,93.9588,182930.0
2016-12-01 10:00:00,114.22,114.92,114.14,114.87,196921.0,94.0081,94.5843,93.9423,94.5431,196921.0
2016-12-01 10:30:00,114.85,115.05,114.72,114.95,206658.0,94.5267,94.6913,94.4197,94.609,206658.0
2016-12-01 11:00:00,114.97,115.32,114.9,114.99,157875.0,94.6254,94.9135,94.5678,94.6419,157875.0
2016-12-01 11:30:00,114.96,115.5,114.85,115.45,98759.0,94.6172,95.0616,94.5267,95.0205,98759.0
2016-12-01 12:00:00,115.46,115.51,115.31,115.45,68972.0,95.0287,95.0699,94.9053,95.0205,68972.0
2016-12-01 12:30:00,115.44,115.45,114.88,115.14,139176.0,95.0122,95.0205,94.5513,94.7653,139176.0
2016-12-01 13:00:00,115.15,115.36,115.12,115.24,59712.0,94.7736,94.9464,94.7489,94.8476,59712.0
2016-12-01 13:30:00,115.23,115.36,115.2,115.36,67614.0,94.8394,94.9464,94.8147,94.9464,67614.0
2016-12-01 14:00:00,115.36,115.48,115.29,115.32,124822.0,94.9464,95.0452,94.8888,94.9135,124822.0
2016-12-01 14:30:00,115.33,115.43,115.24,115.24,81829.0,94.9217,95.004,94.8476,94.8476,81829.0
2016-12-01 15:00:00,115.24,115.48,115.22,115.41,119883.0,94.8476,95.0452,94.8312,94.9876,119883.0
2016-12-01 15:30:00,115.41,115.52,115.36,115.42,283117.0,94.9876,95.0781,94.9464,94.9958,283117.0
2016-12-02 09:30:00,114.95,115.71,114.86,115.64,163995.0,94.609,95.2345,94.5349,95.1769,163995.0
2016-12-02 10:00:00,115.64,115.86,115.62,115.83,89041.0,95.1769,95.3579,95.1604,95.3332,89041.0
2016-12-02 10:30:00,115.81,115.93,115.62,115.63,65289.0,95.3168,95.4155,95.1604,95.1686,65289.0
2016-12-02 11:00:00,115.63,115.96,115.62,115.86,99166.0,95.1686,95.4402,95.1604,95.3579,99166.0
2016-12-02 11:30:00,115.86,115.92,115.74,115.75,73211.0,95.3579,95.4073,95.2592,95.2674,73211.0
2016-12-02 12:00:00,115.75,115.84,115.66,115.75,65326.0,95.2674,95.3415,95.1933,95.2674,65326.0
2016-12-02 12:30:00,115.77,115.83,115.69,115.78,71262.0,95.2839,95.3332,95.218,95.2921,71262.0
2016-12-02 13:00:00,115.75,115.82,115.69,115.7,80271.0,95.2674,95.325,95.218,95.2262,80271.0
2016-12-02 13:30:00,115.7,115.73,115.65,115.68,63958.0,95.2262,95.2509,95.1851,95.2098,63958.0
2016-12-02 14:00:00,115.69,115.79,115.65,115.72,56873.0,95.218,95.3003,95.1851,95.2427,56873.0
2016-12-02 14:30:00,115.73,115.73,115.61,115.61,65727.0,95.2509,95.2509,95.1522,95.1522,65727.0
2016-12-02 15:00:00,115.61,115.73,115.61,115.72,78139.0,95.1522,95.2509,95.1522,95.2427,78139.0
2016-12-02 15:30:00,115.72,115.75,115.55,115.64,251569.0,95.2427,95.2674,95.1028,95.1769,251569.0
2016-12-05 09:30:00,116.05,116.13,115.59,115.67,98634.0,95.5143,95.5801,95.1357,95.2015,98634.0
2016-12-05 10:00:00,115.67,115.78,115.34,115.35,121239.0,95.2015,95.2921,94.9299,94.9382,121239.0
2016-12-05 10:30:00,115.38,115.57,115.14,115.16,87295.0,94.9629,95.1192,94.7653,94.7818,87295.0
2016-12-05 11:00:00,115.14,115.36,115.14,115.26,80612.0,94.7653,94.9464,94.7653,94.8641,80612.0
2016-12-05 11:30:00,115.27,115.41,115.11,115.22,72220.0,94.8723,94.9876,94.7406,94.8312,72220.0
2016-12-05 12:00:00,115.25,115.28,115.08,115.13,58098.0,94.8559,94.8806,94.716,94.7571,58098.0
2016-12-05 12:30:00,115.12,115.12,114.8,115.01,92443.0,94.7489,94.7489,94.4855,94.6583,92443.0
2016-12-05 13:00:00,115.03,115.26,115.01,115.22,91949.0,94.6748,94.8641,94.6583,94.8312,91949.0
2016-12-05 13:30:00,115.24,115.59,115.23,115.55,67602.0,94.8476,95.1357,94.8394,95.1028,67602.0
2016-12-05 14:00:00,115.57,115.63,115.51,115.6,119379.0,95.1192,95.1686,95.0699,95.1439,119379.0
2016-12-05 14:30:00,115.6,115.64,115.42,115.54,80778.0,95.1439,95.1769,94.9958,95.0946,80778.0
2016-12-05 15:00:00,115.52,115.54,115.27,115.35,144322.0,95.0781,95.0946,94.8723,94.9382,144322.0
2016-12-05 15:30:00,115.35,115.89,115.32,115.87,416823.0,94.9382,95.3826,94.9135,95.3662,416823.0
2016-12-06 09:30:00,116.39,116.39,115.8,116.21,123659.0,95.7941,95.7941,95.3085,95.646,123659.0
2016-12-06 10:00:00,116.23,116.39,116.07,116.09,80957.0,95.6625,95.7941,95.5308,95.5472,80957.0
2016-12-06 10:30:00,116.08,116.28,116.03,116.11,54467.0,95.539,95.7036,95.4978,95.5637,54467.0
2016-12-06 11:00:00,116.11,116.36,116.01,116.24,84552.0,95.5637,95.7695,95.4814,95.6707,84552.0
2016-12-06 11:30:00,116.26,116.38,116.07,116.34,70177.0,95.6871,95.7859,95.5308,95.753,70177.0
2016-12-06 12:00:00,116.33,116.4,116.19,116.32,70923.0,95.7448,95.8024,95.6295,95.7365,70923.0
2016-12-06 12:30:00,116.32,116.34,116.17,116.26,54711.0,95.7365,95.753,95.6131,95.6871,54711.0
2016-12-06 13:00:00,116.28,116.37,116.22,116.29,53886.0,95.7036,95.7777,95.6542,95.7118,53886.0
2016-12-06 13:30:00,116.3,116.37,116.14,116.3,80367.0,95.7201,95.7777,95.5884,95.7201,80367.0
2016-12-06 14:00:00,116.32,116.33,116.14,116.2,76986.0,95.7365,95.7448,95.5884,95.6378,76986.0
2016-12-06 14:30:00,116.2,116.36,116.18,116.3,68994.0,95.6378,95.7695,95.6213,95.7201,68994.0
2016-12-06 15:00:00,116.29,116.59,116.27,116.55,150973.0,95.7118,95.9588,95.6954,95.9258,150973.0
2016-12-06 15:30:00,116.55,116.87,116.55,116.83,293475.0,95.9258,96.1892,95.9258,96.1563,293475.0
2016-12-07 09:30:00,116.29,116.85,116.22,116.83,97876.0,96.2553,96.7189,96.1974,96.7023,97876.0
2016-12-07 10:00:00,116.86,116.94,116.4,116.42,93052.0,96.7271,96.7933,96.3464,96.3629,93052.0
2016-12-07 10:30:00,116.42,116.84,116.41,116.71,92003.0,96.3629,96.7106,96.3547,96.603,92003.0
2016-12-07 11:00:00,116.72,116.8,116.46,116.51,104020.0,96.6113,96.6775,96.396,96.4374,104020.0
2016-12-07 11:30:00,116.51,116.93,116.49,116.87,81529.0,96.4374,96.7851,96.4209,96.7354,81529.0
2016-12-07 12:00:00,116.87,116.99,116.73,116.9,82466.0,96.7354,96.8347,96.6195,96.7602,82466.0
2016-12-07 12:30:00,116.9,117.14,116.9,117.05,74592.0,96.7602,96.9589,96.7602,96.8844,74592.0
2016-12-07 13:00:00,117.06,117.53,117.02,117.39,93419.0,96.8927,97.2817,96.8596,97.1658,93419.0
2016-12-07 13:30:00,117.38,118.29,117.3,118.23,147042.0,97.1575,97.9108,97.0913,97.8611,147042.0
2016-12-07 14:00:00,118.22,118.25,117.89,118.01,118407.0,97.8528,97.8777,97.5797,97.679,118407.0
2016-12-07 14:30:00,118.01,118.07,117.84,118.05,95230.0,97.679,97.7287,97.5383,97.7121,95230.0
2016-12-07 15:00:00,118.0,118.08,117.81,118.02,134357.0,97.6707,97.7369,97.5135,97.6873,134357.0
2016-12-07 15:30:00,118.02,118.36,117.88,117.98,470304.0,97.6873,97.9687,97.5714,97.6542,470304.0
2016-12-08 09:30:00,118.38,119.26,118.17,118.86,197739.0,97.9853,98.7137,97.8114,98.3826,197739.0
2016-12-08 10:00:00,118.87,118.91,118.38,118.44,159278.0,98.3908,98.424,97.9853,98.0349,159278.0
2016-12-08 10:30:00,118.41,118.46,118.2,118.21,69934.0,98.0101,98.0515,97.8363,97.8446,69934.0
2016-12-08 11:00:00,118.22,118.58,118.19,118.53,79668.0,97.8528,98.1508,97.828,98.1094,79668.0
2016-12-08 11:30:00,118.55,118.58,118.28,118.48,73750.0,98.126,98.1508,97.9025,98.068,73750.0
2016-12-08 12:00:00,118.51,118.66,118.38,118.52,96251.0,98.0929,98.217,97.9853,98.1011,96251.0
2016-12-08 12:30:00,118.51,118.75,118.5,118.53,97252.0,98.0929,98.2915,98.0846,98.1094,97252.0
2016-12-08 13:00:00,118.53,118.6,118.49,118.5,168480.0,98.1094,98.1674,98.0763,98.0846,168480.0
2016-12-08 13:30:00,118.53,118.68,118.39,118.62,71947.0,98.1094,98.2336,97.9935,98.1839,71947.0
2016-12-08 14:00:00,118.64,118.73,118.47,118.57,72211.0,98.2005,98.275,98.0598,98.1425,72211.0
2016-12-08 14:30:00,118.56,118.63,118.44,118.59,72033.0,98.1343,98.1922,98.0349,98.1591,72033.0
2016-12-08 15:00:00,118.59,118.6,118.46,118.54,103603.0,98.1591,98.1674,98.0515,98.1177,103603.0
2016-12-08 15:30:00,118.5,118.58,118.32,118.38,283340.0,98.0846,98.1508,97.9356,97.9853,283340.0
2016-12-09 09:30:00,118.7,118.88,118.24,118.24,98722.0,98.2501,98.3991,97.8694,97.8694,98722.0
2016-12-09 10:00:00,118.29,118.67,118.24,118.54,126171.0,97.9108,98.2253,97.8694,98.1177,126171.0
2016-12-09 10:30:00,118.54,118.6,118.23,118.44,55888.0,98.1177,98.1674,97.8611,98.0349,55888.0
2016-12-09 11:00:00,118.46,118.5,118.17,118.33,152663.0,98.0515,98.0846,97.8114,97.9439,152663.0
2016-12-09 11:30:00,118.33,118.75,118.28,118.39,89345.0,97.9439,98.2915,97.9025,97.9935,89345.0
2016-12-09 12:00:00,118.41,118.61,118.18,118.31,146947.0,98.0101,98.1756,97.8197,97.9273,146947.0
2016-12-09 12:30:00,118.33,118.5,118.13,118.13,236737.0,97.9439,98.0846,97.7783,97.7783,236737.0
2016-12-09 13:00:00,118.14,118.18,117.87,118.16,228207.0,97.7866,97.8197,97.5631,97.8032,228207.0
2016-12-09 13:30:00,118.17,118.54,118.14,118.47,68283.0,97.8114,98.1177,97.7866,98.0598,68283.0
2016-12-09 14:00:00,118.47,118.77,118.35,118.74,67567.0,98.0598,98.3081,97.9604,98.2832,67567.0
2016-12-09 14:30:00,118.75,118.84,118.61,118.69,69501.0,98.2915,98.366,98.1756,98.2419,69501.0
2016-12-09 15:00:00,118.67,118.96,118.67,118.96,80808.0,98.2253,98.4653,98.2253,98.4653,80808.0
2016-12-09 15:30:00,118.96,119.19,118.84,119.17,286658.0,98.4653,98.6557,98.366,98.6392,286658.0
2016-12-12 09:30:00,119.87,120.65,119.66,119.68,214048.0,99.2186,99.8642,99.0447,99.0613,214048.0
2016-12-12 10:00:00,119.67,120.22,119.56,120.22,209555.0,99.053,99.5083,98.962,99.5083,209555.0
2016-12-12 10:30:00,120.21,120.47,119.96,119.96,70476.0,99.5,99.7152,99.2931,99.2931,70476.0
2016-12-12 11:00:00,119.98,120.45,119.93,120.4,88490.0,99.3096,99.6986,99.2682,99.6573,88490.0
2016-12-12 11:30:00,120.44,120.81,120.41,120.8,56135.0,99.6904,99.9966,99.6655,99.9883,56135.0
2016-12-12 12:00:00,120.8,120.85,120.66,120.7,47439.0,99.9883,100.0297,99.8725,99.9056,47439.0
2016-12-12 12:30:00,120.7,120.77,120.48,120.55,46880.0,99.9056,99.9635,99.7235,99.7814,46880.0
2016-12-12 13:00:00,120.54,120.79,120.5,120.69,67315.0,99.7731,99.9801,99.74,99.8973,67315.0
2016-12-12 13:30:00,120.69,120.79,120.6,120.79,65967.0,99.8973,99.9801,99.8228,99.9801,65967.0
2016-12-12 14:00:00,120.79,120.93,120.72,120.91,61404.0,99.9801,100.0959,99.9221,100.0794,61404.0
2016-12-12 14:30:00,120.92,120.99,120.85,120.98,66554.0,100.0877,100.1456,100.0297,100.1373,66554.0
2016-12-12 15:00:00,120.97,120.99,120.83,120.83,102510.0,100.1291,100.1456,100.0132,100.0132,102510.0
2016-12-12 15:30:00,120.84,120.93,120.72,120.91,278496.0,100.0214,100.0959,99.9221,100.0794,278496.0
2016-12-13 09:30:00,121.08,122.33,120.94,122.33,250025.0,100.2201,101.2547,100.1042,101.2547,250025.0
2016-12-13 10:00:00,122.35,122.47,121.53,121.64,175621.0,101.2713,101.3706,100.5926,100.6836,175621.0
2016-12-13 10:30:00,121.6,121.79,121.25,121.53,136316.0,100.6505,100.8078,100.3608,100.5926,136316.0
2016-12-13 11:00:00,121.5,121.68,121.42,121.47,123934.0,100.5677,100.7167,100.5015,100.5429,123934.0
2016-12-13 11:30:00,121.47,121.52,121.41,121.49,67217.0,100.5429,100.5843,100.4932,100.5595,67217.0
2016-12-13 12:00:00,121.48,121.65,121.42,121.5,85717.0,100.5512,100.6919,100.5015,100.5677,85717.0
2016-12-13 12:30:00,121.51,121.57,121.22,121.39,144635.0,100.576,100.6257,100.336,100.4767,144635.0
2016-12-13 13:00:00,121.38,121.5,121.35,121.44,74298.0,100.4684,100.5677,100.4436,100.5181,74298.0
2016-12-13 13:30:00,121.45,121.63,121.41,121.59,63219.0,100.5264,100.6753,100.4932,100.6422,63219.0
2016-12-13 14:00:00,121.6,121.68,121.42,121.63,82775.0,100.6505,100.7167,100.5015,100.6753,82775.0
2016-12-13 14:30:00,121.6,121.7,121.38,121.4,87287.0,100.6505,100.7333,100.4684,100.485,87287.0
2016-12-13 15:00:00,121.38,121.63,121.38,121.57,122459.0,100.4684,100.6753,100.4684,100.6257,122459.0
2016-12-13 15:30:00,121.57,121.67,121.39,121.43,332950.0,100.6257,100.7085,100.4767,100.5098,332950.0
2016-12-14 09:30:00,121.34,121.44,120.33,120.35,190811.0,100.4353,100.5181,99.5993,99.6159,190811.0
2016-12-14 10:00:00,120.36,120.82,120.17,120.71,127148.0,99.6241,100.0049,99.4669,99.9138,127148.0
2016-12-14 10:30:00,120.71,120.88,120.55,120.76,85765.0,99.9138,100.0546,99.7814,99.9552,85765.0
2016-12-14 11:00:00,120.76,120.97,120.75,120.89,61401.0,99.9552,100.1291,99.947,100.0628,61401.0
2016-12-14 11:30:00,120.88,120.88,120.62,120.87,76138.0,100.0546,100.0546,99.8394,100.0463,76138.0
2016-12-14 12:00:00,120.88,120.91,120.67,120.7,70551.0,100.0546,100.0794,99.8807,99.9056,70551.0
2016-12-14 12:30:00,120.7,120.99,120.67,120.9,63598.0,99.9056,100.1456,99.8807,100.0711,63598.0
2016-12-14 13:00:00,120.9,120.96,120.81,120.86,44975.0,100.0711,100.1208,99.9966,100.038,44975.0
2016-12-14 13:30:00,120.87,120.91,120.71,120.83,51587.0,100.0463,100.0794,99.9138,100.0132,51587.0
2016-12-14 14:00:00,120.82,121.28,120.23,120.24,203418.0,100.0049,100.3856,99.5165,99.5248,203418.0
2016-12-14 14:30:00,120.25,120.61,120.05,120.17,150591.0,99.5331,99.8311,99.3676,99.4669,150591.0
2016-12-14 15:00:00,120.19,120.31,119.89,119.97,172613.0,99.4834,99.5828,99.2351,99.3013,172613.0
2016-12-14 15:30:00,119.99,120.73,119.99,120.4,369934.0,99.3179,99.9304,99.3179,99.6573,369934.0
2016-12-15 09:30:00,120.73,121.27,120.2,121.17,189369.0,99.9304,100.3774,99.4917,100.2946,189369.0
2016-12-15 10:00:00,121.18,121.71,121.17,121.37,116714.0,100.3029,100.7416,100.2946,100.4601,116714.0
2016-12-15 10:30:00,121.37,121.69,121.28,121.61,92896.0,100.4601,100.725,100.3856,100.6588,92896.0
2016-12-15 11:00:00,121.62,121.65,121.22,121.28,87316.0,100.6671,100.6919,100.336,100.3856,87316.0
2016-12-15 11:30:00,121.23,121.53,121.22,121.48,69654.0,100.3443,100.5926,100.336,100.5512,69654.0
2016-12-15 12:00:00,121.5,121.56,121.07,121.13,96982.0,100.5677,100.6174,100.2118,100.2615,96982.0
2016-12-15 12:30:00,121.11,121.23,120.97,121.05,48790.0,100.2449,100.3443,100.1291,100.1953,48790.0
2016-12-15 13:00:00,121.04,121.1,120.93,120.96,86566.0,100.187,100.2367,100.0959,100.1208,86566.0
2016-12-15 13:30:00,120.97,120.98,120.66,120.76,70935.0,100.1291,100.1373,99.8725,99.9552,70935.0
2016-12-15 14:00:00,120.76,120.88,120.58,120.62,88949.0,99.9552,100.0546,99.8062,99.8394,88949.0
2016-12-15 14:30:00,120.61,120.62,120.48,120.51,104130.0,99.8311,99.8394,99.7235,99.7483,104130.0
2016-12-15 15:00:00,120.51,120.7,120.47,120.63,112282.0,99.7483,99.9056,99.7152,99.8476,112282.0
2016-12-15 15:30:00,120.63,120.67,120.33,120.41,270707.0,99.8476,99.8807,99.5993,99.6655,270707.0
2016-12-16 09:30:00,120.84,121.39,120.6,121.17,1146901.0,100.0214,100.4767,99.8228,100.2946,1146901.0
2016-12-16 10:00:00,121.17,121.57,121.15,121.31,58874.0,100.2946,100.6257,100.278,100.4105,58874.0
2016-12-16 10:30:00,121.29,121.93,121.29,121.86,83021.0,100.3939,100.9237,100.3939,100.8657,83021.0
2016-12-16 11:00:00,121.86,121.9,121.59,121.71,92279.0,100.8657,100.8988,100.6422,100.7416,92279.0
2016-12-16 11:30:00,121.7,121.79,121.5,121.65,54534.0,100.7333,100.8078,100.5677,100.6919,54534.0
2016-12-16 12:00:00,121.64,121.81,121.61,121.75,43192.0,100.6836,100.8243,100.6588,100.7747,43192.0
2016-12-16 12:30:00,121.75,121.75,121.45,121.6,45859.0,100.7747,100.7747,100.5264,100.6505,45859.0
2016-12-16 13:00:00,121.59,121.67,121.5,121.5,39281.0,100.6422,100.7085,100.5677,100.5677,39281.0
2016-12-16 13:30:00,121.53,121.61,121.4,121.54,59545.0,100.5926,100.6588,100.485,100.6009,59545.0
2016-12-16 14:00:00,121.55,121.56,121.37,121.44,62340.0,100.6091,100.6174,100.4601,100.5181,62340.0
2016-12-16 14:30:00,121.46,121.58,121.44,121.53,56857.0,100.5346,100.634,100.5181,100.5926,56857.0
2016-12-16 15:00:00,121.53,121.73,121.5,121.68,115829.0,100.5926,100.7581,100.5677,100.7167,115829.0
2016-12-16 15:30:00,121.69,121.75,121.48,121.62,237976.0,100.725,100.7747,100.5512,100.6671,237976.0
2016-12-19 09:30:00,121.61,122.2,121.44,121.48,80944.0,100.6588,101.1471,100.5181,100.5512,80944.0
2016-12-19 10:00:00,121.45,121.78,121.38,121.67,102151.0,100.5264,100.7995,100.4684,100.7085,102151.0
2016-12-19 10:30:00,121.64,121.79,121.6,121.66,45110.0,100.6836,100.8078,100.6505,100.7002,45110.0
2016-12-19 11:00:00,121.65,121.72,121.48,121.71,119814.0,100.6919,100.7498,100.5512,100.7416,119814.0
2016-12-19 11:30:00,121.73,121.95,121.55,121.57,51150.0,100.7581,100.9402,100.6091,100.6257,51150.0
2016-12-19 12:00:00,121.57,121.65,121.46,121.52,48116.0,100.6257,100.6919,100.5346,100.5843,48116.0
2016-12-19 12:30:00,121.52,121.56,121.42,121.53,90381.0,100.5843,100.6174,100.5015,100.5926,90381.0
2016-12-19 13:00:00,121.52,121.66,121.51,121.6,53825.0,100.5843,100.7002,100.576,100.6505,53825.0
2016-12-19 13:30:00,121.62,121.81,121.59,121.81,37664.0,100.6671,100.8243,100.6422,100.8243,37664.0
2016-12-19 14:00:00,121.81,121.93,121.75,121.89,44712.0,100.8243,100.9237,100.7747,100.8906,44712.0
2016-12-19 14:30:00,121.89,122.1,121.84,121.89,86666.0,100.8906,101.0644,100.8492,100.8906,86666.0
2016-12-19 15:00:00,121.87,121.94,121.65,121.81,58627.0,100.874,100.9319,100.6919,100.8243,58627.0
2016-12-19 15:30:00,121.82,121.83,121.68,121.78,134013.0,100.8326,100.8409,100.7167,100.7995,134013.0
2016-12-20 09:30:00,122.15,122.74,121.86,122.72,108033.0,101.1058,101.5941,100.8657,101.5776,108033.0
2016-12-20 10:00:00,122.66,122.78,122.6,122.68,87949.0,101.5279,101.6272,101.4782,101.5444,87949.0
2016-12-20 10:30:00,122.68,122.82,122.65,122.69,78996.0,101.5444,101.6603,101.5196,101.5527,78996.0
2016-12-20 11:00:00,122.68,122.69,122.43,122.51,38064.0,101.5444,101.5527,101.3375,101.4037,38064.0
2016-12-20 11:30:00,122.52,122.52,122.32,122.35,40520.0,101.412,101.412,101.2465,101.2713,40520.0
2016-12-20 12:00:00,122.32,122.32,122.17,122.31,39633.0,101.2465,101.2465,101.1223,101.2382,39633.0
2016-12-20 12:30:00,122.29,122.43,122.26,122.26,25292.0,101.2216,101.3375,101.1968,101.1968,25292.0
2016-12-20 13:00:00,122.25,122.35,122.25,122.28,22019.0,101.1885,101.2713,101.1885,101.2134,22019.0
2016-12-20 13:30:00,122.27,122.31,122.18,122.29,36162.0,101.2051,101.2382,101.1306,101.2216,36162.0
2016-12-20 14:00:00,122.31,122.33,122.15,122.16,26592.0,101.2382,101.2547,101.1058,101.114,26592.0
2016-12-20 14:30:00,122.19,122.44,122.08,122.44,76789.0,101.1389,101.3458,101.0478,101.3458,76789.0
2016-12-20 15:00:00,122.45,122.49,122.35,122.45,70539.0,101.3541,101.3872,101.2713,101.3541,70539.0
2016-12-20 15:30:00,122.46,122.48,122.35,122.44,147256.0,101.3624,101.3789,101.2713,101.3458,147256.0
2016-12-21 09:30:00,121.94,122.96,121.94,122.49,83893.0,100.9319,101.7762,100.9319,101.3872,83893.0
2016-12-21 10:00:00,122.48,122.94,122.47,122.63,93935.0,101.3789,101.7597,101.3706,101.5031,93935.0
2016-12-21 10:30:00,122.63,122.99,122.61,122.83,54755.0,101.5031,101.801,101.4865,101.6686,54755.0
2016-12-21 11:00:00,122.89,123.09,122.85,123.02,40915.0,101.7183,101.8838,101.6852,101.8259,40915.0
2016-12-21 11:30:00,123.01,123.02,122.75,122.91,41696.0,101.8176,101.8259,101.6024,101.7348,41696.0
2016-12-21 12:00:00,122.91,123.02,122.8,122.92,32147.0,101.7348,101.8259,101.6438,101.7431,32147.0
2016-12-21 12:30:00,122.94,122.94,122.81,122.84,36320.0,101.7597,101.7597,101.6521,101.6769,36320.0
2016-12-21 13:00:00,122.84,122.86,122.7,122.76,34348.0,101.6769,101.6934,101.561,101.6107,34348.0
2016-12-21 13:30:00,122.76,122.92,122.72,122.91,72694.0,101.6107,101.7431,101.5776,101.7348,72694.0
2016-12-21 14:00:00,122.91,123.0,122.85,122.85,35262.0,101.7348,101.8093,101.6852,101.6852,35262.0
2016-12-21 14:30:00,122.84,122.88,122.72,122.82,45664.0,101.6769,101.71,101.5776,101.6603,45664.0
2016-12-21 15:00:00,122.83,122.87,122.75,122.79,54293.0,101.6686,101.7017,101.6024,101.6355,54293.0
2016-12-21 15:30:00,122.78,122.78,122.37,122.51,384906.0,101.6272,101.6272,101.2879,101.4037,384906.0
2016-12-22 09:30:00,122.25,122.87,121.8,121.8,133551.0,101.1885,101.7017,100.8161,100.8161,133551.0
2016-12-22 10:00:00,121.81,121.92,121.62,121.88,82959.0,100.8243,100.9154,100.6671,100.8823,82959.0
2016-12-22 10:30:00,121.9,122.2,121.89,122.1,64243.0,100.8988,101.1471,100.8906,101.0644,64243.0
2016-12-22 11:00:00,122.1,122.17,121.97,122.01,81400.0,101.0644,101.1223,100.9568,100.9899,81400.0
2016-12-22 11:30:00,122.05,122.09,121.96,122.04,67640.0,101.023,101.0561,100.9485,101.0147,67640.0
2016-12-22 12:00:00,122.05,122.06,121.93,121.96,63436.0,101.023,101.0313,100.9237,100.9485,63436.0
2016-12-22 12:30:00,121.96,122.0,121.88,121.92,55120.0,100.9485,100.9816,100.8823,100.9154,55120.0
2016-12-22 13:00:00,121.91,121.93,121.85,121.88,52292.0,100.9071,100.9237,100.8574,100.8823,52292.0
2016-12-22 13:30:00,121.9,122.01,121.8,121.89,62787.0,100.8988,100.9899,100.8161,100.8906,62787.0
2016-12-22 14:00:00,121.9,122.05,121.89,121.92,46134.0,100.8988,101.023,100.8906,100.9154,46134.0
2016-12-22 14:30:00,121.94,122.02,121.86,122.0,46936.0,100.9319,100.9982,100.8657,100.9816,46936.0
2016-12-22 15:00:00,122.0,122.04,121.87,121.88,99608.0,100.9816,101.0147,100.874,100.8823,99608.0
2016-12-22 15:30:00,121.89,122.16,121.83,122.13,179095.0,100.8906,101.114,100.8409,101.0892,179095.0
2016-12-23 09:30:00,121.99,122.44,121.99,122.03,54245.0,100.9733,101.3458,100.9733,101.0064,54245.0
2016-12-23 10:00:00,122.02,122.06,121.85,122.0,32815.0,100.9982,101.0313,100.8574,100.9816,32815.0
2016-12-23 10:30:00,122.0,122.06,121.84,121.94,29502.0,100.9816,101.0313,100.8492,100.9319,29502.0
2016-12-23 11:00:00,121.95,121.96,121.75,121.76,40931.0,100.9402,100.9485,100.7747,100.7829,40931.0
2016-12-23 11:30:00,121.78,121.79,121.68,121.79,30040.0,100.7995,100.8078,100.7167,100.8078,30040.0
2016-12-23 12:00:00,121.78,121.87,121.71,121.82,42488.0,100.7995,100.874,100.7416,100.8326,42488.0
2016-12-23 12:30:00,121.8,121.91,121.78,121.87,19828.0,100.8161,100.9071,100.7995,100.874,19828.0
2016-12-23 13:00:00,121.87,121.97,121.8,121.97,17463.0,100.874,100.9568,100.8161,100.9568,17463.0
2016-12-23 13:30:00,122.0,122.15,121.95,122.07,20992.0,100.9816,101.1058,100.9402,101.0395,20992.0
2016-12-23 14:00:00,122.05,122.05,121.94,122.0,23350.0,101.023,101.023,100.9319,100.9816,23350.0
2016-12-23 14:30:00,122.01,122.15,121.99,122.13,23781.0,100.9899,101.1058,100.9733,101.0892,23781.0
2016-12-23 15:00:00,122.15,122.27,122.1,122.13,28678.0,101.1058,101.2051,101.0644,101.0892,28678.0
2016-12-23 15:30:00,122.13,122.18,122.04,122.09,120632.0,101.0892,101.1306,101.0147,101.0561,120632.0
2016-12-27 09:30:00,122.27,122.27,121.66,121.86,66250.0,101.2051,101.2051,100.7002,100.8657,66250.0
2016-12-27 10:00:00,121.89,122.02,121.68,121.97,59257.0,100.8906,100.9982,100.7167,100.9568,59257.0
2016-12-27 10:30:00,122.0,122.05,121.84,121.87,25703.0,100.9816,101.023,100.8492,100.874,25703.0
2016-12-27 11:00:00,121.9,122.06,121.69,121.69,26371.0,100.8988,101.0313,100.725,100.725,26371.0
2016-12-27 11:30:00,121.69,121.89,121.65,121.87,25127.0,100.725,100.8906,100.6919,100.874,25127.0
2016-12-27 12:00:00,121.89,121.97,121.82,121.92,22166.0,100.8906,100.9568,100.8326,100.9154,22166.0
2016-12-27 12:30:00,121.91,121.92,121.76,121.8,17103.0,100.9071,100.9154,100.7829,100.8161,17103.0
2016-12-27 13:00:00,121.82,122.08,121.81,121.94,22396.0,100.8326,101.0478,100.8243,100.9319,22396.0
2016-12-27 13:30:00,121.95,122.18,121.9,122.04,23730.0,100.9402,101.1306,100.8988,101.0147,23730.0
2016-12-27 14:00:00,122.06,122.13,121.98,122.0,22038.0,101.0313,101.0892,100.965,100.9816,22038.0
2016-12-27 14:30:00,122.03,122.15,121.95,122.11,29815.0,101.0064,101.1058,100.9402,101.0727,29815.0
2016-12-27 15:00:00,122.09,122.18,122.03,122.07,23676.0,101.0561,101.1306,101.0064,101.0395,23676.0
2016-12-27 15:30:00,122.07,122.07,121.93,121.98,84329.0,101.0395,101.0395,100.9237,100.965,84329.0
2016-12-28 09:30:00,122.4,122.77,121.97,122.13,83819.0,101.3127,101.6189,100.9568,101.0892,83819.0
2016-12-28 10:00:00,122.12,122.41,122.09,122.34,39455.0,101.0809,101.321,101.0561,101.263,39455.0
2016-12-28 10:30:00,122.33,122.45,122.28,122.41,24590.0,101.2547,101.3541,101.2134,101.321,24590.0
2016-12-28 11:00:00,122.39,122.59,122.25,122.48,51401.0,101.3044,101.47,101.1885,101.3789,51401.0
2016-12-28 11:30:00,122.47,122.56,122.39,122.39,21977.0,101.3706,101.4451,101.3044,101.3044,21977.0
2016-12-28 12:00:00,122.39,122.4,122.04,122.26,38524.0,101.3044,101.3127,101.0147,101.1968,38524.0
2016-12-28 12:30:00,122.26,122.26,122.02,122.08,44082.0,101.1968,101.1968,100.9982,101.0478,44082.0
2016-12-28 13:00:00,122.11,122.24,122.08,122.17,22770.0,101.0727,101.1803,101.0478,101.1223,22770.0
2016-12-28 13:30:00,122.19,122.19,122.05,122.06,25885.0,101.1389,101.1389,101.023,101.0313,25885.0
2016-12-28 14:00:00,122.04,122.16,121.99,122.1,35609.0,101.0147,101.114,100.9733,101.0644,35609.0
2016-12-28 14:30:00,122.09,122.21,122.04,122.17,31237.0,101.0561,101.1554,101.0147,101.1223,31237.0
2016-12-28 15:00:00,122.17,122.23,122.11,122.19,31380.0,101.1223,101.172,101.0727,101.1389,31380.0
2016-12-28 15:30:00,122.18,122.2,122.06,122.11,124292.0,101.1306,101.1471,101.0313,101.0727,124292.0
2016-12-29 09:30:00,122.07,122.56,121.91,122.01,49767.0,101.0395,101.4451,100.9071,100.9899,49767.0
2016-12-29 10:00:00,122.02,122.52,122.02,122.43,46140.0,100.9982,101.412,100.9982,101.3375,46140.0
2016-12-29 10:30:00,122.45,122.5,122.19,122.32,37880.0,101.3541,101.3955,101.1389,101.2465,37880.0
2016-12-29 11:00:00,122.33,122.5,122.28,122.45,30785.0,101.2547,101.3955,101.2134,101.3541,30785.0
2016-12-29 11:30:00,122.43,122.53,122.35,122.45,23892.0,101.3375,101.4203,101.2713,101.3541,23892.0
2016-12-29 12:00:00,122.47,122.6,122.3,122.58,29060.0,101.3706,101.4782,101.2299,101.4617,29060.0
2016-12-29 12:30:00,122.58,122.59,122.33,122.38,50135.0,101.4617,101.47,101.2547,101.2961,50135.0
2016-12-29 13:00:00,122.38,122.47,122.25,122.45,30155.0,101.2961,101.3706,101.1885,101.3541,30155.0
2016-12-29 13:30:00,122.46,122.59,122.41,122.54,26522.0,101.3624,101.47,101.321,101.4286,26522.0
2016-12-29 14:00:00,122.55,122.6,122.47,122.47,34030.0,101.4368,101.4782,101.3706,101.3706,34030.0
2016-12-29 14:30:00,122.49,122.53,122.41,122.44,28987.0,101.3872,101.4203,101.321,101.3458,28987.0
2016-12-29 15:00:00,122.45,122.46,122.33,122.41,39602.0,101.3541,101.3624,101.2547,101.321,39602.0
2016-12-29 15:30:00,122.4,122.41,122.24,122.3,112754.0,101.3127,101.321,101.1803,101.2299,112754.0
2016-12-30 09:30:00,122.76,122.82,122.16,122.46,69052.0,101.6107,101.6603,101.114,101.3624,69052.0
2016-12-30 10:00:00,122.49,122.5,122.05,122.32,34420.0,101.3872,101.3955,101.023,101.2465,34420.0
2016-12-30 10:30:00,122.28,122.49,122.26,122.4,27366.0,101.2134,101.3872,101.1968,101.3127,27366.0
2016-12-30 11:00:00,122.36,122.52,122.25,122.43,26270.0,101.2796,101.412,101.1885,101.3375,26270.0
2016-12-30 11:30:00,122.45,122.59,122.4,122.4,17159.0,101.3541,101.47,101.3127,101.3127,17159.0
2016-12-30 12:00:00,122.41,122.72,122.41,122.65,31953.0,101.321,101.5776,101.321,101.5196,31953.0
2016-12-30 12:30:00,122.62,122.77,122.59,122.67,21147.0,101.4948,101.6189,101.47,101.5362,21147.0
2016-12-30 13:00:00,122.69,122.79,122.54,122.55,24533.0,101.5527,101.6355,101.4286,101.4368,24533.0
2016-12-30 13:30:00,122.56,122.84,122.56,122.68,29571.0,101.4451,101.6769,101.4451,101.5444,29571.0
2016-12-30 14:00:00,122.69,122.81,122.67,122.75,41450.0,101.5527,101.6521,101.5362,101.6024,41450.0
2016-12-30 14:30:00,122.68,122.79,122.45,122.59,61765.0,101.5444,101.6355,101.3541,101.47,61765.0
2016-12-30 15:00:00,122.58,122.61,122.42,122.5,48772.0,101.4617,101.4865,101.3292,101.3955,48772.0
2016-12-30 15:30:00,122.51,122.53,122.17,122.45,202167.0,101.4037,101.4203,101.1223,101.3541,202167.0
2017-01-03 09:30:00,123.07,123.07,121.13,121.21,226759.0,101.8673,101.8673,100.2615,100.3277,226759.0
2017-01-03 10:00:00,121.21,121.59,121.0,121.49,67279.0,100.3277,100.6422,100.1539,100.5595,67279.0
2017-01-03 10:30:00,121.52,121.55,120.37,120.41,129371.0,100.5843,100.6091,99.6324,99.6655,129371.0
2017-01-03 11:00:00,120.41,120.83,120.26,120.72,92045.0,99.6655,100.0132,99.5414,99.9221,92045.0
2017-01-03 11:30:00,120.72,121.06,120.63,121.01,64308.0,99.9221,100.2035,99.8476,100.1622,64308.0
2017-01-03 12:00:00,121.01,121.03,120.75,120.75,55771.0,100.1622,100.1787,99.947,99.947,55771.0
2017-01-03 12:30:00,120.76,121.0,120.71,120.88,38748.0,99.9552,100.1539,99.9138,100.0546,38748.0
2017-01-03 13:00:00,120.89,121.06,120.62,121.02,57528.0,100.0628,100.2035,99.8394,100.1704,57528.0
2017-01-03 13:30:00,121.0,121.01,120.7,120.72,57033.0,100.1539,100.1622,99.9056,99.9221,57033.0
2017-01-03 14:00:00,120.72,120.92,120.72,120.75,57909.0,99.9221,100.0877,99.9221,99.947,57909.0
2017-01-03 14:30:00,120.75,120.81,120.55,120.72,86016.0,99.947,99.9966,99.7814,99.9221,86016.0
2017-01-03 15:00:00,120.71,120.97,120.55,120.7,89913.0,99.9138,100.1291,99.7814,99.9056,89913.0
2017-01-03 15:30:00,120.71,121.0,120.54,120.93,258924.0,99.9138,100.1539,99.7731,100.0959,258924.0
2017-01-04 09:30:00,120.87,121.74,120.85,121.18,147690.0,100.0463,100.7664,100.0297,100.3029,147690.0
2017-01-04 10:00:00,121.2,121.41,120.87,120.9,92930.0,100.3194,100.4932,100.0463,100.0711,92930.0
2017-01-04 10:30:00,120.93,121.24,120.91,120.98,119810.0,100.0959,100.3525,100.0794,100.1373,119810.0
2017-01-04 11:00:00,120.99,121.15,120.68,120.69,98370.0,100.1456,100.278,99.889,99.8973,98370.0
2017-01-04 11:30:00,120.69,120.74,120.44,120.51,93221.0,99.8973,99.9387,99.6904,99.7483,93221.0
2017-01-04 12:00:00,120.51,120.66,120.46,120.58,82958.0,99.7483,99.8725,99.7069,99.8062,82958.0
2017-01-04 12:30:00,120.59,120.62,120.42,120.43,57077.0,99.8145,99.8394,99.6738,99.6821,57077.0
2017-01-04 13:00:00,120.45,120.66,120.44,120.6,43328.0,99.6986,99.8725,99.6904,99.8228,43328.0
2017-01-04 13:30:00,120.6,120.6,120.37,120.48,65481.0,99.8228,99.8228,99.6324,99.7235,65481.0
2017-01-04 14:00:00,120.51,120.69,120.34,120.64,62057.0,99.7483,99.8973,99.6076,99.8559,62057.0
2017-01-04 14:30:00,120.64,120.75,120.6,120.69,72284.0,99.8559,99.947,99.8228,99.8973,72284.0
2017-01-04 15:00:00,120.69,120.8,120.52,120.57,78484.0,99.8973,99.9883,99.7566,99.798,78484.0
2017-01-04 15:30:00,120.57,120.61,120.22,120.25,362939.0,99.798,99.8311,99.5083,99.5331,362939.0
2017-01-05 09:30:00,119.29,119.5,118.75,119.39,237097.0,98.7385,98.9123,98.2915,98.8213,237097.0
2017-01-05 10:00:00,119.39,119.5,118.5,118.88,357605.0,98.8213,98.9123,98.0846,98.3991,357605.0
2017-01-05 10:30:00,118.9,119.13,118.57,118.6,160210.0,98.4157,98.6061,98.1425,98.1674,160210.0
2017-01-05 11:00:00,118.59,118.65,117.66,117.67,211267.0,98.1591,98.2087,97.3893,97.3976,211267.0
2017-01-05 11:30:00,117.69,118.04,117.28,117.96,318302.0,97.4141,97.7038,97.0748,97.6376,318302.0
2017-01-05 12:00:00,117.97,118.37,117.89,118.33,108543.0,97.6459,97.977,97.5797,97.9439,108543.0
2017-01-05 12:30:00,118.32,118.46,118.13,118.14,105296.0,97.9356,98.0515,97.7783,97.7866,105296.0
2017-01-05 13:00:00,118.11,118.23,118.06,118.1,52592.0,97.7618,97.8611,97.7204,97.7535,52592.0
2017-01-05 13:30:00,118.1,118.21,118.03,118.21,65789.0,97.7535,97.8446,97.6956,97.8446,65789.0
2017-01-05 14:00:00,118.2,118.43,118.2,118.28,88565.0,97.8363,98.0266,97.8363,97.9025,88565.0
2017-01-05 14:30:00,118.27,118.33,118.19,118.2,79893.0,97.8942,97.9439,97.828,97.8363,79893.0
2017-01-05 15:00:00,118.19,118.25,118.1,118.22,142235.0,97.828,97.8777,97.7535,97.8528,142235.0
2017-01-05 15:30:00,118.22,118.39,118.07,118.32,298646.0,97.8528,97.9935,97.7287,97.9356,298646.0
2017-01-06 09:30:00,117.83,118.71,117.77,118.61,132198.0,97.53,98.2584,97.4804,98.1756,132198.0
2017-01-06 10:00:00,118.59,118.59,117.83,117.83,99237.0,98.1591,98.1591,97.53,97.53,99237.0
2017-01-06 10:30:00,117.85,117.96,117.62,117.9,103912.0,97.5466,97.6376,97.3562,97.588,103912.0
2017-01-06 11:00:00,117.93,118.06,117.83,117.94,99219.0,97.6128,97.7204,97.53,97.6211,99219.0
2017-01-06 11:30:00,117.95,118.26,117.93,118.12,94975.0,97.6293,97.8859,97.6128,97.7701,94975.0
2017-01-06 12:00:00,118.12,118.36,118.07,118.2,68929.0,97.7701,97.9687,97.7287,97.8363,68929.0
2017-01-06 12:30:00,118.2,118.39,118.19,118.21,56832.0,97.8363,97.9935,97.828,97.8446,56832.0
2017-01-06 13:00:00,118.21,118.3,118.04,118.05,73327.0,97.8446,97.919,97.7038,97.7121,73327.0
2017-01-06 13:30:00,118.07,118.24,118.01,118.18,66018.0,97.7287,97.8694,97.679,97.8197,66018.0
2017-01-06 14:00:00,118.18,118.28,118.01,118.06,61834.0,97.8197,97.9025,97.679,97.7204,61834.0
2017-01-06 14:30:00,118.07,118.26,118.01,118.21,69080.0,97.7287,97.8859,97.679,97.8446,69080.0
2017-01-06 15:00:00,118.2,118.4,118.2,118.34,74770.0,97.8363,98.0018,97.8363,97.9522,74770.0
2017-01-06 15:30:00,118.34,118.53,118.23,118.26,172671.0,97.9522,98.1094,97.8611,97.8859,172671.0
2017-01-09 09:30:00,118.15,118.15,117.46,117.83,177119.0,97.7949,97.7949,97.2238,97.53,177119.0
2017-01-09 10:00:00,117.86,118.01,117.67,117.82,84310.0,97.5548,97.679,97.3976,97.5217,84310.0
2017-01-09 10:30:00,117.84,117.9,117.65,117.78,89947.0,97.5383,97.588,97.381,97.4886,89947.0
2017-01-09 11:00:00,117.78,117.79,117.56,117.69,104849.0,97.4886,97.4969,97.3065,97.4141,104849.0
2017-01-09 11:30:00,117.7,117.83,117.63,117.71,74200.0,97.4224,97.53,97.3645,97.4307,74200.0
2017-01-09 12:00:00,117.68,117.68,117.58,117.64,46034.0,97.4059,97.4059,97.3231,97.3728,46034.0
2017-01-09 12:30:00,117.64,117.79,117.64,117.77,43194.0,97.3728,97.4969,97.3728,97.4804,43194.0
2017-01-09 13:00:00,117.78,117.83,117.64,117.7,50932.0,97.4886,97.53,97.3728,97.4224,50932.0
2017-01-09 13:30:00,117.69,117.79,117.6,117.64,62067.0,97.4141,97.4969,97.3396,97.3728,62067.0
2017-01-09 14:00:00,117.64,117.68,117.45,117.47,64358.0,97.3728,97.4059,97.2155,97.232,64358.0
2017-01-09 14:30:00,117.46,117.5,117.32,117.35,82321.0,97.2238,97.2569,97.1079,97.1327,82321.0
2017-01-09 15:00:00,117.36,117.52,117.3,117.47,77443.0,97.141,97.2734,97.0913,97.232,77443.0
2017-01-09 15:30:00,117.46,117.46,117.31,117.36,194855.0,97.2238,97.2238,97.0996,97.141,194855.0
2017-01-10 09:30:00,116.64,117.19,116.45,117.13,182965.0,96.545,97.0003,96.3878,96.9506,182965.0
2017-01-10 10:00:00,117.13,117.42,117.13,117.32,118366.0,96.9506,97.1907,96.9506,97.1079,118366.0
2017-01-10 10:30:00,117.34,117.52,117.28,117.39,165496.0,97.1244,97.2734,97.0748,97.1658,165496.0
2017-01-10 11:00:00,117.38,117.62,117.34,117.53,138424.0,97.1575,97.3562,97.1244,97.2817,138424.0
2017-01-10 11:30:00,117.54,117.58,117.34,117.45,57512.0,97.29,97.3231,97.1244,97.2155,57512.0
2017-01-10 12:00:00,117.45,117.69,117.45,117.66,47978.0,97.2155,97.4141,97.2155,97.3893,47978.0
2017-01-10 12:30:00,117.65,117.69,117.61,117.64,43506.0,97.381,97.4141,97.3479,97.3728,43506.0
2017-01-10 13:00:00,117.64,117.65,117.49,117.56,30608.0,97.3728,97.381,97.2486,97.3065,30608.0
2017-01-10 13:30:00,117.57,117.72,117.42,117.42,40313.0,97.3148,97.439,97.1907,97.1907,40313.0
2017-01-10 14:00:00,117.42,117.46,117.21,117.38,62584.0,97.1907,97.2238,97.0168,97.1575,62584.0
2017-01-10 14:30:00,117.39,117.5,117.29,117.33,63308.0,97.1658,97.2569,97.083,97.1162,63308.0
2017-01-10 15:00:00,117.33,117.6,117.32,117.34,84769.0,97.1162,97.3396,97.1079,97.1244,84769.0
2017-01-10 15:30:00,117.34,117.37,117.14,117.18,212342.0,97.1244,97.1493,96.9589,96.992,212342.0
2017-01-11 09:30:00,117.22,117.77,117.19,117.57,62317.0,97.0251,97.4804,97.0003,97.3148,62317.0
2017-01-11 10:00:00,117.57,117.63,117.39,117.59,65174.0,97.3148,97.3645,97.1658,97.3314,65174.0
2017-01-11 10:30:00,117.6,117.83,117.48,117.72,85373.0,97.3396,97.53,97.2403,97.439,85373.0
2017-01-11 11:00:00,117.73,118.15,117.59,117.78,75906.0,97.4472,97.7949,97.3314,97.4886,75906.0
2017-01-11 11:30:00,117.72,117.84,117.25,117.81,74335.0,97.439,97.5383,97.0499,97.5135,74335.0
2017-01-11 12:00:00,117.78,118.0,117.65,117.73,61480.0,97.4886,97.6707,97.381,97.4472,61480.0
2017-01-11 12:30:00,117.77,117.81,117.44,117.65,31561.0,97.4804,97.5135,97.2072,97.381,31561.0
2017-01-11 13:00:00,117.62,117.65,117.24,117.3,59831.0,97.3562,97.381,97.0417,97.0913,59831.0
2017-01-11 13:30:00,117.3,117.68,117.24,117.58,41441.0,97.0913,97.4059,97.0417,97.3231,41441.0
2017-01-11 14:00:00,117.56,117.65,117.52,117.52,44684.0,97.3065,97.381,97.2734,97.2734,44684.0
2017-01-11 14:30:00,117.54,117.69,117.52,117.62,39200.0,97.29,97.4141,97.2734,97.3562,39200.0
2017-01-11 15:00:00,117.62,117.68,117.44,117.48,64182.0,97.3562,97.4059,97.2072,97.2403,64182.0
2017-01-11 15:30:00,117.48,117.65,117.36,117.6,233704.0,97.2403,97.381,97.141,97.3396,233704.0
2017-01-12 09:30:00,117.25,117.27,116.68,116.69,113537.0,97.0499,97.0665,96.5781,96.5864,113537.0
2017-01-12 10:00:00,116.68,116.68,116.12,116.24,90433.0,96.5781,96.5781,96.1146,96.2139,90433.0
2017-01-12 10:30:00,116.24,116.48,116.05,116.1,135594.0,96.2139,96.4126,96.0567,96.0981,135594.0
2017-01-12 11:00:00,116.1,116.14,115.9,116.01,99072.0,96.0981,96.1312,95.9325,96.0236,99072.0
2017-01-12 11:30:00,116.01,116.06,115.88,115.97,89434.0,96.0236,96.065,95.916,95.9905,89434.0
2017-01-12 12:00:00,115.96,116.36,115.96,116.34,93539.0,95.9822,96.3133,95.9822,96.2967,93539.0
2017-01-12 12:30:00,116.36,116.38,116.17,116.26,48175.0,96.3133,96.3298,96.156,96.2305,48175.0
2017-01-12 13:00:00,116.29,116.43,116.27,116.33,73000.0,96.2553,96.3712,96.2388,96.2884,73000.0
2017-01-12 13:30:00,116.33,116.5,116.32,116.36,48815.0,96.2884,96.4292,96.2802,96.3133,48815.0
2017-01-12 14:00:00,116.36,116.54,116.34,116.53,60662.0,96.3133,96.4623,96.2967,96.454,60662.0
2017-01-12 14:30:00,116.55,116.71,116.54,116.64,131196.0,96.4705,96.603,96.4623,96.545,131196.0
2017-01-12 15:00:00,116.66,116.83,116.62,116.78,104767.0,96.5616,96.7023,96.5285,96.6609,104767.0
2017-01-12 15:30:00,116.79,116.95,116.71,116.74,250960.0,96.6692,96.8016,96.603,96.6278,250960.0
2017-01-13 09:30:00,117.27,117.72,117.27,117.34,150242.0,97.0665,97.439,97.0665,97.1244,150242.0
2017-01-13 10:00:00,117.35,117.85,117.34,117.75,87114.0,97.1327,97.5466,97.1244,97.4638,87114.0
2017-01-13 10:30:00,117.73,117.81,117.62,117.66,59125.0,97.4472,97.5135,97.3562,97.3893,59125.0
2017-01-13 11:00:00,117.65,117.71,117.47,117.48,78560.0,97.381,97.4307,97.232,97.2403,78560.0
2017-01-13 11:30:00,117.48,117.55,117.16,117.32,52780.0,97.2403,97.2983,96.9754,97.1079,52780.0
2017-01-13 12:00:00,117.3,117.35,117.01,117.06,44108.0,97.0913,97.1327,96.8513,96.8927,44108.0
2017-01-13 12:30:00,117.03,117.11,116.92,117.1,48433.0,96.8678,96.9341,96.7768,96.9258,48433.0
2017-01-13 13:00:00,117.09,117.12,116.96,116.96,76538.0,96.9175,96.9423,96.8099,96.8099,76538.0
2017-01-13 13:30:00,116.98,117.6,116.95,117.21,130676.0,96.8265,97.3396,96.8016,97.0168,130676.0
2017-01-13 14:00:00,117.23,117.23,116.76,116.78,69491.0,97.0334,97.0334,96.6444,96.6609,69491.0
2017-01-13 14:30:00,116.75,116.97,116.7,116.97,74124.0,96.6361,96.8182,96.5947,96.8182,74124.0
2017-01-13 15:00:00,116.95,116.97,116.8,116.83,123065.0,96.8016,96.8182,96.6775,96.7023,123065.0
2017-01-13 15:30:00,116.82,117.13,116.79,117.02,214790.0,96.694,96.9506,96.6692,96.8596,214790.0
2017-01-17 09:30:00,117.01,117.7,116.62,117.59,156549.0,96.8513,97.4224,96.5285,97.3314,156549.0
2017-01-17 10:00:00,117.56,118.16,117.54,117.92,89536.0,97.3065,97.8032,97.29,97.6045,89536.0
2017-01-17 10:30:00,117.98,118.13,117.81,117.93,57146.0,97.6542,97.7783,97.5135,97.6128,57146.0
2017-01-17 11:00:00,117.91,117.95,117.51,117.59,113517.0,97.5962,97.6293,97.2651,97.3314,113517.0
2017-01-17 11:30:00,117.61,117.9,117.57,117.8,38414.0,97.3479,97.588,97.3148,97.5052,38414.0
2017-01-17 12:00:00,117.8,117.87,117.68,117.72,41354.0,97.5052,97.5631,97.4059,97.439,41354.0
2017-01-17 12:30:00,117.74,117.88,117.72,117.82,48534.0,97.4555,97.5714,97.439,97.5217,48534.0
2017-01-17 13:00:00,117.78,117.88,117.7,117.71,40298.0,97.4886,97.5714,97.4224,97.4307,40298.0
2017-01-17 13:30:00,117.73,117.74,117.55,117.67,43321.0,97.4472,97.4555,97.2983,97.3976,43321.0
2017-01-17 14:00:00,117.68,117.72,117.4,117.4,40777.0,97.4059,97.439,97.1741,97.1741,40777.0
2017-01-17 14:30:00,117.42,117.48,117.23,117.4,77799.0,97.1907,97.2403,97.0334,97.1741,77799.0
2017-01-17 15:00:00,117.41,117.54,117.34,117.46,80382.0,97.1824,97.29,97.1244,97.2238,80382.0
2017-01-17 15:30:00,117.47,117.57,117.37,117.46,170989.0,97.232,97.3148,97.1493,97.2238,170989.0
2017-01-18 09:30:00,118.08,118.08,117.14,117.78,114681.0,97.7369,97.7369,96.9589,97.4886,114681.0
2017-01-18 10:00:00,117.83,118.26,117.72,118.12,45742.0,97.53,97.8859,97.439,97.7701,45742.0
2017-01-18 10:30:00,118.12,118.3,117.97,118.3,49170.0,97.7701,97.919,97.6459,97.919,49170.0
2017-01-18 11:00:00,118.28,118.44,118.19,118.26,56019.0,97.9025,98.0349,97.828,97.8859,56019.0
2017-01-18 11:30:00,118.26,118.29,117.84,117.9,55596.0,97.8859,97.9108,97.5383,97.588,55596.0
2017-01-18 12:00:00,117.87,118.12,117.84,118.08,35194.0,97.5631,97.7701,97.5383,97.7369,35194.0
2017-01-18 12:30:00,118.06,118.14,118.01,118.09,29033.0,97.7204,97.7866,97.679,97.7452,29033.0
2017-01-18 13:00:00,118.09,118.29,118.07,118.26,59172.0,97.7452,97.9108,97.7287,97.8859,59172.0
2017-01-18 13:30:00,118.26,118.29,118.22,118.25,32712.0,97.8859,97.9108,97.8528,97.8777,32712.0
2017-01-18 14:00:00,118.25,118.38,118.23,118.34,44259.0,97.8777,97.9853,97.8611,97.9522,44259.0
2017-01-18 14:30:00,118.33,118.48,118.29,118.39,51780.0,97.9439,98.068,97.9108,97.9935,51780.0
2017-01-18 15:00:00,118.39,118.46,118.32,118.36,46820.0,97.9935,98.0515,97.9356,97.9687,46820.0
2017-01-18 15:30:00,118.36,118.59,118.34,118.54,178235.0,97.9687,98.1591,97.9522,98.1177,178235.0
2017-01-19 09:30:00,118.91,118.95,118.11,118.23,93468.0,98.424,98.4571,97.7618,97.8611,93468.0
2017-01-19 10:00:00,118.21,118.23,117.75,118.23,63679.0,97.8446,97.8611,97.4638,97.8611,63679.0
2017-01-19 10:30:00,118.25,118.25,117.78,117.91,63037.0,97.8777,97.8777,97.4886,97.5962,63037.0
2017-01-19 11:00:00,117.88,118.16,117.77,117.9,46560.0,97.5714,97.8032,97.4804,97.588,46560.0
2017-01-19 11:30:00,117.89,117.96,117.81,117.87,38561.0,97.5797,97.6376,97.5135,97.5631,38561.0
2017-01-19 12:00:00,117.87,117.92,117.77,117.82,23704.0,97.5631,97.6045,97.4804,97.5217,23704.0
2017-01-19 12:30:00,117.83,117.97,117.76,117.94,37391.0,97.53,97.6459,97.4721,97.6211,37391.0
2017-01-19 13:00:00,117.93,117.93,117.76,117.81,32578.0,97.6128,97.6128,97.4721,97.5135,32578.0
2017-01-19 13:30:00,117.81,117.88,117.71,117.78,27953.0,97.5135,97.5714,97.4307,97.4886,27953.0
2017-01-19 14:00:00,117.82,117.87,117.42,117.66,49575.0,97.5217,97.5631,97.1907,97.3893,49575.0
2017-01-19 14:30:00,117.67,117.83,117.57,117.71,46362.0,97.3976,97.53,97.3148,97.4307,46362.0
2017-01-19 15:00:00,117.72,117.99,117.72,117.98,103845.0,97.439,97.6625,97.439,97.6542,103845.0
2017-01-19 15:30:00,117.98,118.07,117.92,118.0,109033.0,97.6542,97.7287,97.6045,97.6707,109033.0
2017-01-20 09:30:00,118.57,118.89,118.11,118.36,259399.0,98.1425,98.4074,97.7618,97.9687,259399.0
2017-01-20 10:00:00,118.38,118.53,118.24,118.33,43383.0,97.9853,98.1094,97.8694,97.9439,43383.0
2017-01-20 10:30:00,118.34,118.35,118.21,118.31,33655.0,97.9522,97.9604,97.8446,97.9273,33655.0
2017-01-20 11:00:00,118.34,118.37,118.07,118.1,47844.0,97.9522,97.977,97.7287,97.7535,47844.0
2017-01-20 11:30:00,118.11,118.13,117.96,117.99,30202.0,97.7618,97.7783,97.6376,97.6625,30202.0
2017-01-20 12:00:00,117.99,118.07,117.63,117.8,94623.0,97.6625,97.7287,97.3645,97.5052,94623.0
2017-01-20 12:30:00,117.82,117.87,117.64,117.8,51073.0,97.5217,97.5631,97.3728,97.5052,51073.0
2017-01-20 13:00:00,117.82,118.13,117.78,118.03,32317.0,97.5217,97.7783,97.4886,97.6956,32317.0
2017-01-20 13:30:00,118.05,118.05,117.88,117.98,23925.0,97.7121,97.7121,97.5714,97.6542,23925.0
2017-01-20 14:00:00,117.97,118.02,117.76,117.8,32411.0,97.6459,97.6873,97.4721,97.5052,32411.0
2017-01-20 14:30:00,117.81,117.89,117.75,117.81,45146.0,97.5135,97.5797,97.4638,97.5135,45146.0
2017-01-20 15:00:00,117.82,117.99,117.77,117.77,50238.0,97.5217,97.6625,97.4804,97.4804,50238.0
2017-01-20 15:30:00,117.77,118.04,117.76,118.01,148390.0,97.4804,97.7038,97.4721,97.679,148390.0
2017-01-23 09:30:00,118.16,118.26,117.8,117.92,65213.0,97.8032,97.8859,97.5052,97.6045,65213.0
2017-01-23 10:00:00,117.91,117.98,117.62,117.67,111356.0,97.5962,97.6542,97.3562,97.3976,111356.0
2017-01-23 10:30:00,117.64,117.91,117.61,117.89,54469.0,97.3728,97.5962,97.3479,97.5797,54469.0
2017-01-23 11:00:00,117.87,118.02,117.75,117.9,59471.0,97.5631,97.6873,97.4638,97.588,59471.0
2017-01-23 11:30:00,117.9,117.95,117.72,117.73,38620.0,97.588,97.6293,97.439,97.4472,38620.0
2017-01-23 12:00:00,117.76,117.91,117.64,117.82,33634.0,97.4721,97.5962,97.3728,97.5217,33634.0
2017-01-23 12:30:00,117.82,117.93,117.8,117.93,22495.0,97.5217,97.6128,97.5052,97.6128,22495.0
2017-01-23 13:00:00,117.9,118.0,117.8,117.83,57196.0,97.588,97.6707,97.5052,97.53,57196.0
2017-01-23 13:30:00,117.84,118.09,117.59,117.62,75173.0,97.5383,97.7452,97.3314,97.3562,75173.0
2017-01-23 14:00:00,117.64,117.68,117.43,117.61,65948.0,97.3728,97.4059,97.1989,97.3479,65948.0
2017-01-23 14:30:00,117.58,117.86,117.54,117.84,111333.0,97.3231,97.5548,97.29,97.5383,111333.0
2017-01-23 15:00:00,117.84,118.22,117.81,118.11,170587.0,97.5383,97.8528,97.5135,97.7618,170587.0
2017-01-23 15:30:00,118.11,118.12,117.89,118.04,357092.0,97.7618,97.7701,97.5797,97.7038,357092.0
2017-01-24 09:30:00,118.55,119.15,117.75,118.88,540369.0,98.126,98.6226,97.4638,98.3991,540369.0
2017-01-24 10:00:00,118.96,118.98,118.11,118.2,285418.0,98.4653,98.4819,97.7618,97.8363,285418.0
2017-01-24 10:30:00,118.22,118.27,117.28,117.38,219350.0,97.8528,97.8942,97.0748,97.1575,219350.0
2017-01-24 11:00:00,117.38,117.54,116.54,116.55,171622.0,97.1575,97.29,96.4623,96.4705,171622.0
2017-01-24 11:30:00,116.6,116.68,116.16,116.45,118118.0,96.5119,96.5781,96.1477,96.3878,118118.0
2017-01-24 12:00:00,116.45,116.54,116.27,116.36,92160.0,96.3878,96.4623,96.2388,96.3133,92160.0
2017-01-24 12:30:00,116.36,116.79,116.35,116.59,107203.0,96.3133,96.6692,96.305,96.5036,107203.0
2017-01-24 13:00:00,116.57,116.96,116.46,116.78,99033.0,96.4871,96.8099,96.396,96.6609,99033.0
2017-01-24 13:30:00,116.8,117.19,116.77,117.1,134249.0,96.6775,97.0003,96.6526,96.9258,134249.0
2017-01-24 14:00:00,117.08,117.13,116.53,116.53,177919.0,96.9092,96.9506,96.454,96.454,177919.0
2017-01-24 14:30:00,116.57,117.0,116.57,116.99,133659.0,96.4871,96.843,96.4871,96.8347,133659.0
2017-01-24 15:00:00,117.0,117.01,116.72,116.79,148170.0,96.843,96.8513,96.6113,96.6692,148170.0
2017-01-24 15:30:00,116.79,116.96,116.61,116.8,315598.0,96.6692,96.8099,96.5202,96.6775,315598.0
2017-01-25 09:30:00,117.33,118.65,117.33,118.25,227852.0,97.1162,98.2087,97.1162,97.8777,227852.0
2017-01-25 10:00:00,118.25,118.25,117.45,117.5,120703.0,97.8777,97.8777,97.2155,97.2569,120703.0
2017-01-25 10:30:00,117.51,117.84,117.5,117.69,79962.0,97.2651,97.5383,97.2569,97.4141,79962.0
2017-01-25 11:00:00,117.69,117.74,117.53,117.55,95176.0,97.4141,97.4555,97.2817,97.2983,95176.0
2017-01-25 11:30:00,117.57,117.61,117.35,117.54,69483.0,97.3148,97.3479,97.1327,97.29,69483.0
2017-01-25 12:00:00,117.56,117.63,117.45,117.52,58041.0,97.3065,97.3645,97.2155,97.2734,58041.0
2017-01-25 12:30:00,117.55,117.57,117.48,117.54,42161.0,97.2983,97.3148,97.2403,97.29,42161.0
2017-01-25 13:00:00,117.55,117.7,117.55,117.68,43007.0,97.2983,97.4224,97.2983,97.4059,43007.0
2017-01-25 13:30:00,117.68,117.75,117.58,117.72,36805.0,97.4059,97.4638,97.3231,97.439,36805.0
2017-01-25 14:00:00,117.73,117.81,117.7,117.72,29712.0,97.4472,97.5135,97.4224,97.439,29712.0
2017-01-25 14:30:00,117.74,117.78,117.58,117.63,55360.0,97.4555,97.4886,97.3231,97.3645,55360.0
2017-01-25 15:00:00,117.62,117.79,117.62,117.79,71351.0,97.3562,97.4969,97.3562,97.4969,71351.0
2017-01-25 15:30:00,117.8,117.81,117.61,117.67,230014.0,97.5052,97.5135,97.3479,97.3976,230014.0
2017-01-26 09:30:00,117.65,118.37,117.65,118.35,191242.0,97.381,97.977,97.381,97.9604,191242.0
2017-01-26 10:00:00,118.37,118.37,118.12,118.34,72947.0,97.977,97.977,97.7701,97.9522,72947.0
2017-01-26 10:30:00,118.34,118.43,118.2,118.24,63242.0,97.9522,98.0266,97.8363,97.8694,63242.0
2017-01-26 11:00:00,118.26,118.43,118.16,118.27,40560.0,97.8859,98.0266,97.8032,97.8942,40560.0
2017-01-26 11:30:00,118.27,118.4,118.09,118.36,58262.0,97.8942,98.0018,97.7452,97.9687,58262.0
2017-01-26 12:00:00,118.36,118.4,118.22,118.28,34309.0,97.9687,98.0018,97.8528,97.9025,34309.0
2017-01-26 12:30:00,118.24,118.27,118.1,118.19,32704.0,97.8694,97.8942,97.7535,97.828,32704.0
2017-01-26 13:00:00,118.18,118.2,118.1,118.2,42814.0,97.8197,97.8363,97.7535,97.8363,42814.0
2017-01-26 13:30:00,118.2,118.25,118.17,118.24,25956.0,97.8363,97.8777,97.8114,97.8694,25956.0
2017-01-26 14:00:00,118.21,118.27,118.13,118.17,46360.0,97.8446,97.8942,97.7783,97.8114,46360.0
2017-01-26 14:30:00,118.18,118.18,118.06,118.14,50807.0,97.8197,97.8197,97.7204,97.7866,50807.0
2017-01-26 15:00:00,118.13,118.22,118.05,118.11,79600.0,97.7783,97.8528,97.7121,97.7618,79600.0
2017-01-26 15:30:00,118.11,118.19,117.99,118.13,160956.0,97.7618,97.828,97.6625,97.7783,160956.0
2017-01-27 09:30:00,118.4,118.43,117.45,117.48,123489.0,98.0018,98.0266,97.2155,97.2403,123489.0
2017-01-27 10:00:00,117.47,117.83,117.43,117.65,63111.0,97.232,97.53,97.1989,97.381,63111.0
2017-01-27 10:30:00,117.62,117.86,117.59,117.85,65249.0,97.3562,97.5548,97.3314,97.5466,65249.0
2017-01-27 11:00:00,117.85,118.19,117.85,118.16,50600.0,97.5466,97.828,97.5466,97.8032,50600.0
2017-01-27 11:30:00,118.15,118.24,118.02,118.24,30307.0,97.7949,97.8694,97.6873,97.8694,30307.0
2017-01-27 12:00:00,118.22,118.22,118.0,118.02,29169.0,97.8528,97.8528,97.6707,97.6873,29169.0
2017-01-27 12:30:00,118.01,118.05,117.87,117.98,20774.0,97.679,97.7121,97.5631,97.6542,20774.0
2017-01-27 13:00:00,117.97,118.06,117.92,118.04,21660.0,97.6459,97.7204,97.6045,97.7038,21660.0
2017-01-27 13:30:00,118.05,118.06,117.95,117.95,18970.0,97.7121,97.7204,97.6293,97.6293,18970.0
2017-01-27 14:00:00,117.96,118.01,117.93,117.93,28608.0,97.6376,97.679,97.6128,97.6128,28608.0
2017-01-27 14:30:00,117.92,117.94,117.82,117.85,34849.0,97.6045,97.6211,97.5217,97.5466,34849.0
2017-01-27 15:00:00,117.86,117.96,117.74,117.74,45710.0,97.5548,97.6376,97.4555,97.4555,45710.0
2017-01-27 15:30:00,117.75,118.12,117.74,118.07,153006.0,97.4638,97.7701,97.4555,97.7287,153006.0
2017-01-30 09:30:00,118.02,118.02,117.41,117.94,105004.0,97.6873,97.6873,97.1824,97.6211,105004.0
2017-01-30 10:00:00,117.94,118.01,117.57,117.61,55928.0,97.6211,97.679,97.3148,97.3479,55928.0
2017-01-30 10:30:00,117.64,117.73,117.51,117.57,58827.0,97.3728,97.4472,97.2651,97.3148,58827.0
2017-01-30 11:00:00,117.55,117.61,117.37,117.37,66114.0,97.2983,97.3479,97.1493,97.1493,66114.0
2017-01-30 11:30:00,117.37,117.52,117.33,117.51,55828.0,97.1493,97.2734,97.1162,97.2651,55828.0
2017-01-30 12:00:00,117.51,117.51,117.29,117.3,61695.0,97.2651,97.2651,97.083,97.0913,61695.0
2017-01-30 12:30:00,117.29,117.29,117.16,117.22,39399.0,97.083,97.083,96.9754,97.0251,39399.0
2017-01-30 13:00:00,117.23,117.41,117.22,117.39,46059.0,97.0334,97.1824,97.0251,97.1658,46059.0
2017-01-30 13:30:00,117.37,117.46,117.34,117.39,36919.0,97.1493,97.2238,97.1244,97.1658,36919.0
2017-01-30 14:00:00,117.39,117.51,117.33,117.48,44750.0,97.1658,97.2651,97.1162,97.2403,44750.0
2017-01-30 14:30:00,117.47,117.49,117.4,117.47,38394.0,97.232,97.2486,97.1741,97.232,38394.0
2017-01-30 15:00:00,117.46,117.47,117.34,117.37,56109.0,97.2238,97.232,97.1244,97.1493,56109.0
2017-01-30 15:30:00,117.39,117.58,117.22,117.49,186790.0,97.1658,97.3231,97.0251,97.2486,186790.0
2017-01-31 09:30:00,117.54,117.81,117.42,117.58,102523.0,97.29,97.5135,97.1907,97.3231,102523.0
2017-01-31 10:00:00,117.57,117.6,117.15,117.2,147246.0,97.3148,97.3396,96.9672,97.0086,147246.0
2017-01-31 10:30:00,117.15,117.27,117.01,117.14,50702.0,96.9672,97.0665,96.8513,96.9589,50702.0
2017-01-31 11:00:00,117.15,117.18,117.06,117.12,38442.0,96.9672,96.992,96.8927,96.9423,38442.0
2017-01-31 11:30:00,117.12,117.43,117.09,117.25,89809.0,96.9423,97.1989,96.9175,97.0499,89809.0
2017-01-31 12:00:00,117.26,117.52,117.24,117.5,52405.0,97.0582,97.2734,97.0417,97.2569,52405.0
2017-01-31 12:30:00,117.49,117.51,117.38,117.5,42448.0,97.2486,97.2651,97.1575,97.2569,42448.0
2017-01-31 13:00:00,117.5,117.59,117.4,117.53,47299.0,97.2569,97.3314,97.1741,97.2817,47299.0
2017-01-31 13:30:00,117.54,117.59,117.3,117.34,35773.0,97.29,97.3314,97.0913,97.1244,35773.0
2017-01-31 14:00:00,117.34,117.53,117.33,117.48,40069.0,97.1244,97.2817,97.1162,97.2403,40069.0
2017-01-31 14:30:00,117.51,117.74,117.45,117.74,54740.0,97.2651,97.4555,97.2155,97.4555,54740.0
2017-01-31 15:00:00,117.73,117.79,117.6,117.64,80023.0,97.4472,97.4969,97.3396,97.3728,80023.0
2017-01-31 15:30:00,117.64,117.81,117.63,117.8,183490.0,97.3728,97.5135,97.3645,97.5052,183490.0
2017-02-01 09:30:00,117.69,118.24,117.56,117.69,93528.0,97.4141,97.8694,97.3065,97.4141,93528.0
2017-02-01 10:00:00,117.75,117.91,117.55,117.6,143652.0,97.4638,97.5962,97.2983,97.3396,143652.0
2017-02-01 10:30:00,117.59,117.63,117.04,117.08,82934.0,97.3314,97.3645,96.8761,96.9092,82934.0
2017-02-01 11:00:00,117.09,117.21,116.85,116.92,65754.0,96.9175,97.0168,96.7189,96.7768,65754.0
2017-02-01 11:30:00,116.88,116.95,116.75,116.8,81704.0,96.7437,96.8016,96.6361,96.6775,81704.0
2017-02-01 12:00:00,116.81,116.85,116.67,116.76,61017.0,96.6857,96.7189,96.5699,96.6444,61017.0
2017-02-01 12:30:00,116.75,116.86,116.75,116.86,42483.0,96.6361,96.7271,96.6361,96.7271,42483.0
2017-02-01 13:00:00,116.87,116.95,116.68,116.68,47988.0,96.7354,96.8016,96.5781,96.5781,47988.0
2017-02-01 13:30:00,116.7,116.76,116.58,116.64,75464.0,96.5947,96.6444,96.4954,96.545,75464.0
2017-02-01 14:00:00,116.64,116.66,116.35,116.4,67030.0,96.545,96.5616,96.305,96.3464,67030.0
2017-02-01 14:30:00,116.38,116.49,116.25,116.38,63949.0,96.3298,96.4209,96.2222,96.3298,63949.0
2017-02-01 15:00:00,116.39,116.52,116.36,116.47,70750.0,96.3381,96.4457,96.3133,96.4043,70750.0
2017-02-01 15:30:00,116.49,116.62,116.4,116.53,185074.0,96.4209,96.5285,96.3464,96.454,185074.0
2017-02-02 09:30:00,116.55,117.53,116.55,117.18,78013.0,96.4705,97.2817,96.4705,96.992,78013.0
2017-02-02 10:00:00,117.18,117.75,117.18,117.75,44585.0,96.992,97.4638,96.992,97.4638,44585.0
2017-02-02 10:30:00,117.75,117.81,117.51,117.58,30819.0,97.4638,97.5135,97.2651,97.3231,30819.0
2017-02-02 11:00:00,117.62,117.63,117.19,117.2,46437.0,97.3562,97.3645,97.0003,97.0086,46437.0
2017-02-02 11:30:00,117.21,117.24,116.98,117.0,48076.0,97.0168,97.0417,96.8265,96.843,48076.0
2017-02-02 12:00:00,117.0,117.46,116.99,117.45,33078.0,96.843,97.2238,96.8347,97.2155,33078.0
2017-02-02 12:30:00,117.44,117.7,117.39,117.66,34075.0,97.2072,97.4224,97.1658,97.3893,34075.0
2017-02-02 13:00:00,117.66,117.67,117.36,117.37,31229.0,97.3893,97.3976,97.141,97.1493,31229.0
2017-02-02 13:30:00,117.37,117.69,117.33,117.61,40008.0,97.1493,97.4141,97.1162,97.3479,40008.0
2017-02-02 14:00:00,117.61,117.62,117.35,117.38,48040.0,97.3479,97.3562,97.1327,97.1575,48040.0
2017-02-02 14:30:00,117.34,117.54,117.3,117.53,67325.0,97.1244,97.29,97.0913,97.2817,67325.0
2017-02-02 15:00:00,117.52,117.72,117.49,117.68,66543.0,97.2734,97.439,97.2486,97.4059,66543.0
2017-02-02 15:30:00,117.69,117.71,117.55,117.62,158449.0,97.4141,97.4307,97.2983,97.3562,158449.0
2017-02-03 09:30:00,118.42,118.65,117.83,117.89,132829.0,98.0184,98.2087,97.53,97.5797,132829.0
2017-02-03 10:00:00,117.89,118.03,117.6,117.75,86914.0,97.5797,97.6956,97.3396,97.4638,86914.0
2017-02-03 10:30:00,117.79,117.98,117.69,117.81,68174.0,97.4969,97.6542,97.4141,97.5135,68174.0
2017-02-03 11:00:00,117.84,118.04,117.83,118.0,83749.0,97.5383,97.7038,97.53,97.6707,83749.0
2017-02-03 11:30:00,117.98,118.05,117.9,117.94,35249.0,97.6542,97.7121,97.588,97.6211,35249.0
2017-02-03 12:00:00,117.94,117.94,117.78,117.78,49773.0,97.6211,97.6211,97.4886,97.4886,49773.0
2017-02-03 12:30:00,117.79,117.92,117.78,117.88,29709.0,97.4969,97.6045,97.4886,97.5714,29709.0
2017-02-03 13:00:00,117.88,117.88,117.71,117.72,33471.0,97.5714,97.5714,97.4307,97.439,33471.0
2017-02-03 13:30:00,117.73,117.87,117.73,117.8,53209.0,97.4472,97.5631,97.4472,97.5052,53209.0
2017-02-03 14:00:00,117.83,117.85,117.73,117.82,45052.0,97.53,97.5466,97.4472,97.5217,45052.0
2017-02-03 14:30:00,117.8,117.84,117.73,117.79,33165.0,97.5052,97.5383,97.4472,97.4969,33165.0
2017-02-03 15:00:00,117.79,117.88,117.68,117.71,57824.0,97.4969,97.5714,97.4059,97.4307,57824.0
2017-02-03 15:30:00,117.71,117.95,117.7,117.77,185476.0,97.4307,97.6293,97.4224,97.4804,185476.0
2017-02-06 09:30:00,116.59,117.5,116.46,117.39,157151.0,96.5036,97.2569,96.396,97.1658,157151.0
2017-02-06 10:00:00,117.44,117.84,117.42,117.78,63736.0,97.2072,97.5383,97.1907,97.4886,63736.0
2017-02-06 10:30:00,117.79,117.92,117.66,117.83,41322.0,97.4969,97.6045,97.3893,97.53,41322.0
2017-02-06 11:00:00,117.82,117.9,117.78,117.84,25994.0,97.5217,97.588,97.4886,97.5383,25994.0
2017-02-06 11:30:00,117.81,117.91,117.77,117.89,38176.0,97.5135,97.5962,97.4804,97.5797,38176.0
2017-02-06 12:00:00,117.91,117.94,117.8,117.84,22589.0,97.5962,97.6211,97.5052,97.5383,22589.0
2017-02-06 12:30:00,117.87,117.87,117.65,117.69,50444.0,97.5631,97.5631,97.381,97.4141,50444.0
2017-02-06 13:00:00,117.68,117.77,117.61,117.72,51417.0,97.4059,97.4804,97.3479,97.439,51417.0
2017-02-06 13:30:00,117.71,117.82,117.61,117.7,68737.0,97.4307,97.5217,97.3479,97.4224,68737.0
2017-02-06 14:00:00,117.71,117.73,117.55,117.6,32266.0,97.4307,97.4472,97.2983,97.3396,32266.0
2017-02-06 14:30:00,117.59,117.65,117.52,117.59,28233.0,97.3314,97.381,97.2734,97.3314,28233.0
2017-02-06 15:00:00,117.59,117.7,117.54,117.61,36494.0,97.3314,97.4224,97.29,97.3479,36494.0
2017-02-06 15:30:00,117.62,117.67,117.6,117.67,99054.0,97.3562,97.3976,97.3396,97.3976,99054.0
2017-02-07 09:30:00,118.1,118.16,117.55,117.84,119242.0,97.7535,97.8032,97.2983,97.5383,119242.0
2017-02-07 10:00:00,117.87,117.88,117.59,117.66,85456.0,97.5631,97.5714,97.3314,97.3893,85456.0
2017-02-07 10:30:00,117.65,117.66,117.4,117.52,68151.0,97.381,97.3893,97.1741,97.2734,68151.0
2017-02-07 11:00:00,117.5,117.73,117.44,117.51,41353.0,97.2569,97.4472,97.2072,97.2651,41353.0
2017-02-07 11:30:00,117.49,117.69,117.49,117.69,32211.0,97.2486,97.4141,97.2486,97.4141,32211.0
2017-02-07 12:00:00,117.7,118.22,117.7,117.95,77251.0,97.4224,97.8528,97.4224,97.6293,77251.0
2017-02-07 12:30:00,117.95,118.0,117.74,117.86,59666.0,97.6293,97.6707,97.4555,97.5548,59666.0
2017-02-07 13:00:00,117.86,117.91,117.55,117.7,42327.0,97.5548,97.5962,97.2983,97.4224,42327.0
2017-02-07 13:30:00,117.66,117.72,117.63,117.67,32271.0,97.3893,97.439,97.3645,97.3976,32271.0
2017-02-07 14:00:00,117.66,117.75,117.61,117.66,38978.0,97.3893,97.4638,97.3479,97.3893,38978.0
2017-02-07 14:30:00,117.66,117.8,117.64,117.79,37258.0,97.3893,97.5052,97.3728,97.4969,37258.0
2017-02-07 15:00:00,117.79,117.9,117.79,117.87,40724.0,97.4969,97.588,97.4969,97.5631,40724.0
2017-02-07 15:30:00,117.87,117.87,117.72,117.77,112210.0,97.5631,97.5631,97.439,97.4804,112210.0
2017-02-08 09:30:00,117.49,117.98,117.36,117.88,104065.0,97.2486,97.6542,97.141,97.5714,104065.0
2017-02-08 10:00:00,117.85,117.89,117.58,117.7,59159.0,97.5466,97.5797,97.3231,97.4224,59159.0
2017-02-08 10:30:00,117.7,117.91,117.58,117.71,62090.0,97.4224,97.5962,97.3231,97.4307,62090.0
2017-02-08 11:00:00,117.69,117.81,117.61,117.62,40044.0,97.4141,97.5135,97.3479,97.3562,40044.0
2017-02-08 11:30:00,117.64,117.81,117.61,117.78,37701.0,97.3728,97.5135,97.3479,97.4886,37701.0
2017-02-08 12:00:00,117.76,117.86,117.76,117.78,26804.0,97.4721,97.5548,97.4721,97.4886,26804.0
2017-02-08 12:30:00,117.78,117.8,117.7,117.75,19633.0,97.4886,97.5052,97.4224,97.4638,19633.0
2017-02-08 13:00:00,117.74,117.91,117.74,117.87,37718.0,97.4555,97.5962,97.4555,97.5631,37718.0
2017-02-08 13:30:00,117.89,117.96,117.82,117.89,27484.0,97.5797,97.6376,97.5217,97.5797,27484.0
2017-02-08 14:00:00,117.91,117.91,117.78,117.8,32205.0,97.5962,97.5962,97.4886,97.5052,32205.0
2017-02-08 14:30:00,117.81,117.85,117.74,117.77,26525.0,97.5135,97.5466,97.4555,97.4804,26525.0
2017-02-08 15:00:00,117.77,117.85,117.71,117.82,41501.0,97.4804,97.5466,97.4307,97.5217,41501.0
2017-02-08 15:30:00,117.83,117.85,117.74,117.82,122076.0,97.53,97.5466,97.4555,97.5217,122076.0
2017-02-09 09:30:00,117.89,118.43,117.85,118.43,70240.0,97.5797,98.0266,97.5466,98.0266,70240.0
2017-02-09 10:00:00,118.43,118.5,118.25,118.41,67595.0,98.0266,98.0846,97.8777,98.0101,67595.0
2017-02-09 10:30:00,118.43,118.48,118.28,118.33,64354.0,98.0266,98.068,97.9025,97.9439,64354.0
2017-02-09 11:00:00,118.36,118.86,118.28,118.85,69129.0,97.9687,98.3826,97.9025,98.3743,69129.0
2017-02-09 11:30:00,118.81,118.84,118.63,118.69,45147.0,98.3412,98.366,98.1922,98.2419,45147.0
2017-02-09 12:00:00,118.71,118.82,118.66,118.67,33497.0,98.2584,98.3495,98.217,98.2253,33497.0
2017-02-09 12:30:00,118.69,118.78,118.66,118.73,29491.0,98.2419,98.3163,98.217,98.275,29491.0
2017-02-09 13:00:00,118.67,118.85,118.67,118.82,57668.0,98.2253,98.3743,98.2253,98.3495,57668.0
2017-02-09 13:30:00,118.82,118.99,118.8,118.96,52286.0,98.3495,98.4902,98.3329,98.4653,52286.0
2017-02-09 14:00:00,118.97,119.09,118.95,119.03,65832.0,98.4736,98.5729,98.4571,98.5233,65832.0
2017-02-09 14:30:00,119.03,119.17,118.95,118.98,62119.0,98.5233,98.6392,98.4571,98.4819,62119.0
2017-02-09 15:00:00,118.99,119.02,118.75,118.76,58502.0,98.4902,98.515,98.2915,98.2998,58502.0
2017-02-09 15:30:00,118.77,118.82,118.66,118.78,109872.0,98.3081,98.3495,98.217,98.3163,109872.0
2017-02-10 09:30:00,119.0,119.39,118.99,119.21,100589.0,98.4984,98.8213,98.4902,98.6723,100589.0
2017-02-10 10:00:00,119.2,119.49,119.15,119.47,54254.0,98.664,98.904,98.6226,98.8875,54254.0
2017-02-10 10:30:00,119.48,119.54,119.24,119.52,75021.0,98.8958,98.9454,98.6971,98.9289,75021.0
2017-02-10 11:00:00,119.53,119.7,119.49,119.69,53909.0,98.9371,99.0779,98.904,99.0696,53909.0
2017-02-10 11:30:00,119.66,119.75,119.59,119.68,41433.0,99.0447,99.1192,98.9868,99.0613,41433.0
2017-02-10 12:00:00,119.7,119.96,119.66,119.9,44331.0,99.0779,99.2931,99.0447,99.2434,44331.0
2017-02-10 12:30:00,119.9,119.97,119.84,119.93,35006.0,99.2434,99.3013,99.1937,99.2682,35006.0
2017-02-10 13:00:00,119.93,120.21,119.92,120.07,100243.0,99.2682,99.5,99.2599,99.3841,100243.0
2017-02-10 13:30:00,120.08,120.13,119.86,119.89,54157.0,99.3924,99.4338,99.2103,99.2351,54157.0
2017-02-10 14:00:00,119.87,119.89,119.74,119.85,47257.0,99.2186,99.2351,99.111,99.202,47257.0
2017-02-10 14:30:00,119.86,119.9,119.79,119.84,39322.0,99.2103,99.2434,99.1523,99.1937,39322.0
2017-02-10 15:00:00,119.84,119.91,119.74,119.81,86367.0,99.1937,99.2517,99.111,99.1689,86367.0
2017-02-10 15:30:00,119.82,119.89,119.73,119.75,200139.0,99.1772,99.2351,99.1027,99.1192,200139.0
2017-02-13 09:30:00,117.37,119.26,117.29,119.24,325732.0,97.1493,98.7137,97.083,98.6971,325732.0
2017-02-13 10:00:00,119.23,119.52,119.11,119.29,61494.0,98.6888,98.9289,98.5895,98.7385,61494.0
2017-02-13 10:30:00,119.24,119.47,119.23,119.47,54132.0,98.6971,98.8875,98.6888,98.8875,54132.0
2017-02-13 11:00:00,119.46,119.68,119.36,119.66,61145.0,98.8792,99.0613,98.7964,99.0447,61145.0
2017-02-13 11:30:00,119.66,119.67,119.4,119.46,40765.0,99.0447,99.053,98.8295,98.8792,40765.0
2017-02-13 12:00:00,119.46,119.58,119.43,119.55,33559.0,98.8792,98.9785,98.8544,98.9537,33559.0
2017-02-13 12:30:00,119.52,119.62,119.48,119.57,36584.0,98.9289,99.0116,98.8958,98.9702,36584.0
2017-02-13 13:00:00,119.56,119.89,119.51,119.89,37408.0,98.962,99.2351,98.9206,99.2351,37408.0
2017-02-13 13:30:00,119.89,119.99,119.82,119.96,44352.0,99.2351,99.3179,99.1772,99.2931,44352.0
2017-02-13 14:00:00,119.96,120.06,119.88,120.04,68335.0,99.2931,99.3758,99.2268,99.3593,68335.0
2017-02-13 14:30:00,120.03,120.1,119.75,119.75,60493.0,99.351,99.4089,99.1192,99.1192,60493.0
2017-02-13 15:00:00,119.76,119.76,119.49,119.57,96934.0,99.1275,99.1275,98.904,98.9702,96934.0
2017-02-13 15:30:00,119.58,119.9,119.52,119.72,207368.0,98.9785,99.2434,98.9289,99.0944,207368.0
2017-02-14 09:30:00,119.71,120.0,119.49,119.77,123111.0,99.0861,99.3262,98.904,99.1358,123111.0
2017-02-14 10:00:00,119.75,120.09,119.73,119.89,61260.0,99.1192,99.4007,99.1027,99.2351,61260.0
2017-02-14 10:30:00,119.91,120.13,119.86,120.03,51016.0,99.2517,99.4338,99.2103,99.351,51016.0
2017-02-14 11:00:00,120.05,120.09,119.89,120.0,112740.0,99.3676,99.4007,99.2351,99.3262,112740.0
2017-02-14 11:30:00,120.0,120.23,119.97,120.18,100892.0,99.3262,99.5165,99.3013,99.4752,100892.0
2017-02-14 12:00:00,120.17,120.29,120.03,120.03,49791.0,99.4669,99.5662,99.351,99.351,49791.0
2017-02-14 12:30:00,120.02,120.2,120.0,120.11,42976.0,99.3427,99.4917,99.3262,99.4172,42976.0
2017-02-14 13:00:00,120.11,120.25,120.02,120.1,36225.0,99.4172,99.5331,99.3427,99.4089,36225.0
2017-02-14 13:30:00,120.09,120.13,119.97,120.12,50595.0,99.4007,99.4338,99.3013,99.4255,50595.0
2017-02-14 14:00:00,120.11,120.22,120.08,120.14,58067.0,99.4172,99.5083,99.3924,99.442,58067.0
2017-02-14 14:30:00,120.14,120.19,120.02,120.05,50504.0,99.442,99.4834,99.3427,99.3676,50504.0
2017-02-14 15:00:00,120.05,120.12,119.98,120.11,46275.0,99.3676,99.4255,99.3096,99.4172,46275.0
2017-02-14 15:30:00,120.1,120.32,120.09,120.23,156747.0,99.4089,99.591,99.4007,99.5165,156747.0
2017-02-15 09:30:00,120.65,120.91,120.16,120.3,124450.0,99.8642,100.0794,99.4586,99.5745,124450.0
2017-02-15 10:00:00,120.27,120.47,120.11,120.44,139596.0,99.5496,99.7152,99.4172,99.6904,139596.0
2017-02-15 10:30:00,120.42,120.99,120.42,120.86,92280.0,99.6738,100.1456,99.6738,100.038,92280.0
2017-02-15 11:00:00,120.84,120.94,120.73,120.89,49076.0,100.0214,100.1042,99.9304,100.0628,49076.0
2017-02-15 11:30:00,120.87,120.9,120.52,120.57,50685.0,100.0463,100.0711,99.7566,99.798,50685.0
2017-02-15 12:00:00,120.57,120.68,120.5,120.58,36924.0,99.798,99.889,99.74,99.8062,36924.0
2017-02-15 12:30:00,120.56,120.61,120.42,120.42,27939.0,99.7897,99.8311,99.6738,99.6738,27939.0
2017-02-15 13:00:00,120.44,120.51,120.21,120.44,71213.0,99.6904,99.7483,99.5,99.6904,71213.0
2017-02-15 13:30:00,120.45,120.67,120.44,120.67,55095.0,99.6986,99.8807,99.6904,99.8807,55095.0
2017-02-15 14:00:00,120.64,120.66,120.46,120.61,35152.0,99.8559,99.8725,99.7069,99.8311,35152.0
2017-02-15 14:30:00,120.58,120.63,120.51,120.62,39500.0,99.8062,99.8476,99.7483,99.8394,39500.0
2017-02-15 15:00:00,120.63,120.8,120.63,120.75,42575.0,99.8476,99.9883,99.8476,99.947,42575.0
2017-02-15 15:30:00,120.74,120.98,120.74,120.98,149868.0,99.9387,100.1373,99.9387,100.1373,149868.0
2017-02-16 09:30:00,120.94,121.55,120.73,121.54,139671.0,100.1042,100.6091,99.9304,100.6009,139671.0
2017-02-16 10:00:00,121.51,121.56,121.28,121.43,76231.0,100.576,100.6174,100.3856,100.5098,76231.0
2017-02-16 10:30:00,121.42,121.71,121.2,121.39,95376.0,100.5015,100.7416,100.3194,100.4767,95376.0
2017-02-16 11:00:00,121.39,121.68,121.25,121.65,71112.0,100.4767,100.7167,100.3608,100.6919,71112.0
2017-02-16 11:30:00,121.64,121.74,121.49,121.71,52673.0,100.6836,100.7664,100.5595,100.7416,52673.0
2017-02-16 12:00:00,121.71,121.71,121.41,121.42,42229.0,100.7416,100.7416,100.4932,100.5015,42229.0
2017-02-16 12:30:00,121.43,121.59,121.41,121.46,38800.0,100.5098,100.6422,100.4932,100.5346,38800.0
2017-02-16 13:00:00,121.48,121.5,121.31,121.36,41447.0,100.5512,100.5677,100.4105,100.4519,41447.0
2017-02-16 13:30:00,121.35,121.43,121.29,121.4,53351.0,100.4436,100.5098,100.3939,100.485,53351.0
2017-02-16 14:00:00,121.41,121.44,121.34,121.41,65555.0,100.4932,100.5181,100.4353,100.4932,65555.0
2017-02-16 14:30:00,121.43,121.49,121.35,121.44,77361.0,100.5098,100.5595,100.4436,100.5181,77361.0
2017-02-16 15:00:00,121.43,121.66,121.41,121.63,83759.0,100.5098,100.7002,100.4932,100.6753,83759.0
2017-02-16 15:30:00,121.61,121.79,121.55,121.76,212990.0,100.6588,100.8078,100.6091,100.7829,212990.0
2017-02-17 09:30:00,121.72,121.85,121.08,121.57,201180.0,100.7498,100.8574,100.2201,100.6257,201180.0
2017-02-17 10:00:00,121.57,121.63,121.3,121.49,82233.0,100.6257,100.6753,100.4022,100.5595,82233.0
2017-02-17 10:30:00,121.52,121.63,121.4,121.48,41924.0,100.5843,100.6753,100.485,100.5512,41924.0
2017-02-17 11:00:00,121.48,121.56,121.32,121.48,42107.0,100.5512,100.6174,100.4188,100.5512,42107.0
2017-02-17 11:30:00,121.44,121.51,121.37,121.38,43270.0,100.5181,100.576,100.4601,100.4684,43270.0
2017-02-17 12:00:00,121.38,121.49,121.34,121.41,32595.0,100.4684,100.5595,100.4353,100.4932,32595.0
2017-02-17 12:30:00,121.42,121.5,121.31,121.47,35703.0,100.5015,100.5677,100.4105,100.5429,35703.0
2017-02-17 13:00:00,121.47,121.47,121.32,121.42,35405.0,100.5429,100.5429,100.4188,100.5015,35405.0
2017-02-17 13:30:00,121.39,121.52,121.39,121.45,46562.0,100.4767,100.5843,100.4767,100.5264,46562.0
2017-02-17 14:00:00,121.44,121.62,121.44,121.58,36040.0,100.5181,100.6671,100.5181,100.634,36040.0
2017-02-17 14:30:00,121.58,121.77,121.58,121.71,46650.0,100.634,100.7912,100.634,100.7416,46650.0
2017-02-17 15:00:00,121.72,121.85,121.65,121.83,72875.0,100.7498,100.8574,100.6919,100.8409,72875.0
2017-02-17 15:30:00,121.82,122.0,121.79,121.92,162016.0,100.8326,100.9816,100.8078,100.9154,162016.0
2017-02-21 09:30:00,121.81,122.45,121.65,121.65,123987.0,100.8243,101.3541,100.6919,100.6919,123987.0
2017-02-21 10:00:00,121.66,121.81,121.61,121.79,45814.0,100.7002,100.8243,100.6588,100.8078,45814.0
2017-02-21 10:30:00,121.79,121.97,121.79,121.88,65674.0,100.8078,100.9568,100.8078,100.8823,65674.0
2017-02-21 11:00:00,121.87,121.89,121.46,121.46,45602.0,100.874,100.8906,100.5346,100.5346,45602.0
2017-02-21 11:30:00,121.48,121.54,121.18,121.22,74976.0,100.5512,100.6009,100.3029,100.336,74976.0
2017-02-21 12:00:00,121.22,121.34,121.19,121.24,49629.0,100.336,100.4353,100.3112,100.3525,49629.0
2017-02-21 12:30:00,121.24,121.35,121.19,121.25,26503.0,100.3525,100.4436,100.3112,100.3608,26503.0
2017-02-21 13:00:00,121.25,121.25,121.06,121.22,40070.0,100.3608,100.3608,100.2035,100.336,40070.0
2017-02-21 13:30:00,121.21,121.26,121.12,121.22,40239.0,100.3277,100.3691,100.2532,100.336,40239.0
2017-02-21 14:00:00,121.23,121.34,121.18,121.32,43753.0,100.3443,100.4353,100.3029,100.4188,43753.0
2017-02-21 14:30:00,121.35,121.47,121.32,121.4,67559.0,100.4436,100.5429,100.4188,100.485,67559.0
2017-02-21 15:00:00,121.4,121.58,121.34,121.58,61308.0,100.485,100.634,100.4353,100.634,61308.0
2017-02-21 15:30:00,121.59,121.64,121.46,121.49,188440.0,100.6422,100.6836,100.5346,100.5595,188440.0
2017-02-22 09:30:00,121.42,122.35,121.27,122.35,155288.0,100.5015,101.2713,100.3774,101.2713,155288.0
2017-02-22 10:00:00,122.34,122.42,122.07,122.2,68478.0,101.263,101.3292,101.0395,101.1471,68478.0
2017-02-22 10:30:00,122.2,122.29,121.88,121.94,75865.0,101.1471,101.2216,100.8823,100.9319,75865.0
2017-02-22 11:00:00,121.93,121.97,121.81,121.91,47668.0,100.9237,100.9568,100.8243,100.9071,47668.0
2017-02-22 11:30:00,121.9,121.94,121.83,121.87,39431.0,100.8988,100.9319,100.8409,100.874,39431.0
2017-02-22 12:00:00,121.87,121.96,121.84,121.93,40538.0,100.874,100.9485,100.8492,100.9237,40538.0
2017-02-22 12:30:00,121.93,121.99,121.9,121.9,35464.0,100.9237,100.9733,100.8988,100.8988,35464.0
2017-02-22 13:00:00,121.9,121.97,121.88,121.92,40988.0,100.8988,100.9568,100.8823,100.9154,40988.0
2017-02-22 13:30:00,121.95,122.0,121.92,121.93,41077.0,100.9402,100.9816,100.9154,100.9237,41077.0
2017-02-22 14:00:00,121.93,121.99,121.72,121.95,51235.0,100.9237,100.9733,100.7498,100.9402,51235.0
2017-02-22 14:30:00,121.95,121.98,121.86,121.91,32113.0,100.9402,100.965,100.8657,100.9071,32113.0
2017-02-22 15:00:00,121.93,121.98,121.84,121.97,63223.0,100.9237,100.965,100.8492,100.9568,63223.0
2017-02-22 15:30:00,121.96,121.98,121.87,121.88,152449.0,100.9485,100.965,100.874,100.8823,152449.0
2017-02-23 09:30:00,122.41,122.41,121.71,122.03,68371.0,101.321,101.321,100.7416,101.0064,68371.0
2017-02-23 10:00:00,122.01,122.29,121.85,122.29,34253.0,100.9899,101.2216,100.8574,101.2216,34253.0
2017-02-23 10:30:00,122.26,122.33,122.02,122.11,91089.0,101.1968,101.2547,100.9982,101.0727,91089.0
2017-02-23 11:00:00,122.14,122.62,122.13,122.57,58425.0,101.0975,101.4948,101.0892,101.4534,58425.0
2017-02-23 11:30:00,122.57,122.86,122.53,122.86,77656.0,101.4534,101.6934,101.4203,101.6934,77656.0
2017-02-23 12:00:00,122.84,123.08,122.75,122.75,64318.0,101.6769,101.8755,101.6024,101.6024,64318.0
2017-02-23 12:30:00,122.76,122.82,122.51,122.54,33485.0,101.6107,101.6603,101.4037,101.4286,33485.0
2017-02-23 13:00:00,122.52,122.54,122.36,122.41,35192.0,101.412,101.4286,101.2796,101.321,35192.0
2017-02-23 13:30:00,122.42,122.48,122.36,122.37,55112.0,101.3292,101.3789,101.2796,101.2879,55112.0
2017-02-23 14:00:00,122.37,122.41,122.29,122.29,53662.0,101.2879,101.321,101.2216,101.2216,53662.0
2017-02-23 14:30:00,122.3,122.4,122.2,122.33,66652.0,101.2299,101.3127,101.1471,101.2547,66652.0
2017-02-23 15:00:00,122.32,122.41,122.32,122.32,83372.0,101.2465,101.321,101.2465,101.2465,83372.0
2017-02-23 15:30:00,122.33,122.46,122.31,122.37,142053.0,101.2547,101.3624,101.2382,101.2879,142053.0
2017-02-24 09:30:00,122.12,122.68,122.12,122.39,225122.0,101.0809,101.5444,101.0809,101.3044,225122.0
2017-02-24 10:00:00,122.42,122.52,122.21,122.23,90254.0,101.3292,101.412,101.1554,101.172,90254.0
2017-02-24 10:30:00,122.22,122.46,122.12,122.37,169932.0,101.1637,101.3624,101.0809,101.2879,169932.0
2017-02-24 11:00:00,122.37,122.37,122.21,122.32,64341.0,101.2879,101.2879,101.1554,101.2465,64341.0
2017-02-24 11:30:00,122.33,122.33,122.18,122.22,75671.0,101.2547,101.2547,101.1306,101.1637,75671.0
2017-02-24 12:00:00,122.23,122.33,122.2,122.26,37197.0,101.172,101.2547,101.1471,101.1968,37197.0
2017-02-24 12:30:00,122.26,122.27,122.01,122.01,38703.0,101.1968,101.2051,100.9899,100.9899,38703.0
2017-02-24 13:00:00,122.02,122.02,121.79,121.89,64510.0,100.9982,100.9982,100.8078,100.8906,64510.0
2017-02-24 13:30:00,121.89,121.95,121.81,121.85,67308.0,100.8906,100.9402,100.8243,100.8574,67308.0
2017-02-24 14:00:00,121.86,121.86,121.74,121.77,69837.0,100.8657,100.8657,100.7664,100.7912,69837.0
2017-02-24 14:30:00,121.78,122.01,121.77,122.01,97180.0,100.7995,100.9899,100.7912,100.9899,97180.0
2017-02-24 15:00:00,122.0,122.25,121.95,122.23,90047.0,100.9816,101.1885,100.9402,101.172,90047.0
2017-02-24 15:30:00,122.22,122.34,122.2,122.25,229693.0,101.1637,101.263,101.1471,101.1885,229693.0
2017-02-27 09:30:00,122.38,122.76,121.86,122.05,99265.0,101.2961,101.6107,100.8657,101.023,99265.0
2017-02-27 10:00:00,122.02,122.2,121.87,122.13,64232.0,100.9982,101.1471,100.874,101.0892,64232.0
2017-02-27 10:30:00,122.19,122.26,121.77,121.81,52138.0,101.1389,101.1968,100.7912,100.8243,52138.0
2017-02-27 11:00:00,121.79,121.84,121.63,121.65,41450.0,100.8078,100.8492,100.6753,100.6919,41450.0
2017-02-27 11:30:00,121.7,121.73,121.61,121.72,41591.0,100.7333,100.7581,100.6588,100.7498,41591.0
2017-02-27 12:00:00,121.7,121.88,121.67,121.85,28449.0,100.7333,100.8823,100.7085,100.8574,28449.0
2017-02-27 12:30:00,121.86,121.9,121.69,121.75,26913.0,100.8657,100.8988,100.725,100.7747,26913.0
2017-02-27 13:00:00,121.76,121.94,121.76,121.94,22834.0,100.7829,100.9319,100.7829,100.9319,22834.0
2017-02-27 13:30:00,121.9,121.94,121.77,121.85,42966.0,100.8988,100.9319,100.7912,100.8574,42966.0
2017-02-27 14:00:00,121.86,122.0,121.83,121.98,44087.0,100.8657,100.9816,100.8409,100.965,44087.0
2017-02-27 14:30:00,121.95,122.0,121.9,121.93,30906.0,100.9402,100.9816,100.8988,100.9237,30906.0
2017-02-27 15:00:00,121.93,121.99,121.88,121.95,47630.0,100.9237,100.9733,100.8823,100.9402,47630.0
2017-02-27 15:30:00,121.95,122.08,121.89,122.05,133342.0,100.9402,101.0478,100.8906,101.023,133342.0
2017-02-28 09:30:00,122.05,122.96,121.83,122.56,128236.0,101.023,101.7762,100.8409,101.4451,128236.0
2017-02-28 10:00:00,122.55,122.67,122.41,122.5,61475.0,101.4368,101.5362,101.321,101.3955,61475.0
2017-02-28 10:30:00,122.51,122.62,122.29,122.29,81267.0,101.4037,101.4948,101.2216,101.2216,81267.0
2017-02-28 11:00:00,122.3,122.59,122.29,122.53,64236.0,101.2299,101.47,101.2216,101.4203,64236.0
2017-02-28 11:30:00,122.51,122.51,122.29,122.44,40318.0,101.4037,101.4037,101.2216,101.3458,40318.0
2017-02-28 12:00:00,122.44,122.44,122.2,122.31,48893.0,101.3458,101.3458,101.1471,101.2382,48893.0
2017-02-28 12:30:00,122.3,122.31,122.17,122.31,38998.0,101.2299,101.2382,101.1223,101.2382,38998.0
2017-02-28 13:00:00,122.29,122.33,122.12,122.19,84080.0,101.2216,101.2547,101.0809,101.1389,84080.0
2017-02-28 13:30:00,122.21,122.23,121.98,122.04,177947.0,101.1554,101.172,100.965,101.0147,177947.0
2017-02-28 14:00:00,122.04,122.09,121.79,122.02,95939.0,101.0147,101.0561,100.8078,100.9982,95939.0
2017-02-28 14:30:00,122.03,122.26,121.92,122.24,111888.0,101.0064,101.1968,100.9154,101.1803,111888.0
2017-02-28 15:00:00,122.25,122.3,122.13,122.21,90418.0,101.1885,101.2299,101.0892,101.1554,90418.0
2017-02-28 15:30:00,122.2,122.41,122.09,122.26,277499.0,101.1471,101.321,101.0561,101.1968,277499.0
2017-03-01 09:30:00,123.81,124.12,122.98,123.77,212066.0,102.4798,102.7364,101.7928,102.4467,212066.0
2017-03-01 10:00:00,123.75,124.39,123.61,124.2,102431.0,102.4301,102.9598,102.3142,102.8026,102431.0
2017-03-01 10:30:00,124.22,124.58,123.95,123.95,102308.0,102.8191,103.1171,102.5957,102.5957,102308.0
2017-03-01 11:00:00,123.95,124.33,123.92,124.25,56193.0,102.5957,102.9102,102.5708,102.844,56193.0
2017-03-01 11:30:00,124.26,124.37,124.09,124.12,116197.0,102.8522,102.9433,102.7115,102.7364,116197.0
2017-03-01 12:00:00,124.11,125.07,124.1,125.03,225870.0,102.7281,103.5227,102.7198,103.4896,225870.0
2017-03-01 12:30:00,125.0,125.0,124.58,124.88,153455.0,103.4648,103.4648,103.1171,103.3654,153455.0
2017-03-01 13:00:00,124.9,125.1,124.76,124.84,102150.0,103.382,103.5475,103.2661,103.3323,102150.0
2017-03-01 13:30:00,124.84,125.09,124.76,124.82,91516.0,103.3323,103.5393,103.2661,103.3158,91516.0
2017-03-01 14:00:00,124.81,124.84,124.41,124.73,199671.0,103.3075,103.3323,102.9764,103.2413,199671.0
2017-03-01 14:30:00,124.72,124.85,124.7,124.85,63424.0,103.233,103.3406,103.2164,103.3406,63424.0
2017-03-01 15:00:00,124.84,124.92,124.71,124.87,92731.0,103.3323,103.3985,103.2247,103.3572,92731.0
2017-03-01 15:30:00,124.86,125.16,124.76,124.89,333182.0,103.3489,103.5972,103.2661,103.3737,333182.0
2017-03-02 09:30:00,125.2,125.49,124.86,125.3,140811.0,103.6303,103.8703,103.3489,103.7131,140811.0
2017-03-02 10:00:00,125.28,125.3,124.75,124.98,114411.0,103.6965,103.7131,103.2578,103.4482,114411.0
2017-03-02 10:30:00,124.96,124.96,124.68,124.69,55380.0,103.4316,103.4316,103.1999,103.2082,55380.0
2017-03-02 11:00:00,124.67,124.79,124.56,124.63,98105.0,103.1916,103.2909,103.1006,103.1585,98105.0
2017-03-02 11:30:00,124.63,124.87,124.47,124.87,79328.0,103.1585,103.3572,103.0261,103.3572,79328.0
2017-03-02 12:00:00,124.88,124.91,124.64,124.68,47895.0,103.3654,103.3903,103.1668,103.1999,47895.0
2017-03-02 12:30:00,124.68,124.9,124.66,124.86,41398.0,103.1999,103.382,103.1833,103.3489,41398.0
2017-03-02 13:00:00,124.86,124.93,124.81,124.87,34334.0,103.3489,103.4068,103.3075,103.3572,34334.0
2017-03-02 13:30:00,124.88,124.95,124.81,124.95,38910.0,103.3654,103.4234,103.3075,103.4234,38910.0
2017-03-02 14:00:00,124.93,124.97,124.82,124.91,54389.0,103.4068,103.4399,103.3158,103.3903,54389.0
2017-03-02 14:30:00,124.92,125.21,124.84,125.07,146608.0,103.3985,103.6386,103.3323,103.5227,146608.0
2017-03-02 15:00:00,125.04,125.08,124.82,124.87,57717.0,103.4979,103.531,103.3158,103.3572,57717.0
2017-03-02 15:30:00,124.87,124.88,124.47,124.51,228388.0,103.3572,103.3654,103.0261,103.0592,228388.0
2017-03-03 09:30:00,124.79,125.16,124.29,124.49,126114.0,103.2909,103.5972,102.8771,103.0426,126114.0
2017-03-03 10:00:00,124.49,124.72,124.44,124.63,98190.0,103.0426,103.233,103.0012,103.1585,98190.0
2017-03-03 10:30:00,124.6,124.65,124.28,124.33,88689.0,103.1337,103.1751,102.8688,102.9102,88689.0
2017-03-03 11:00:00,124.32,124.46,124.26,124.31,54865.0,102.9019,103.0178,102.8522,102.8936,54865.0
2017-03-03 11:30:00,124.32,124.33,124.01,124.15,57979.0,102.9019,102.9102,102.6453,102.7612,57979.0
2017-03-03 12:00:00,124.15,124.4,124.14,124.18,61490.0,102.7612,102.9681,102.7529,102.786,61490.0
2017-03-03 12:30:00,124.19,124.36,124.18,124.24,47899.0,102.7943,102.935,102.786,102.8357,47899.0
2017-03-03 13:00:00,124.24,124.36,124.15,124.3,38946.0,102.8357,102.935,102.7612,102.8854,38946.0
2017-03-03 13:30:00,124.31,124.55,124.24,124.34,44849.0,102.8936,103.0923,102.8357,102.9185,44849.0
2017-03-03 14:00:00,124.36,124.48,124.33,124.37,79319.0,102.935,103.0343,102.9102,102.9433,79319.0
2017-03-03 14:30:00,124.37,124.45,124.36,124.39,62557.0,102.9433,103.0095,102.935,102.9598,62557.0
2017-03-03 15:00:00,124.38,124.45,124.28,124.38,182927.0,102.9516,103.0095,102.8688,102.9516,182927.0
2017-03-03 15:30:00,124.37,124.39,123.99,124.1,256835.0,102.9433,102.9598,102.6288,102.7198,256835.0
2017-03-06 09:30:00,124.03,124.28,123.89,124.23,83079.0,102.6619,102.8688,102.546,102.8274,83079.0
2017-03-06 10:00:00,124.25,124.25,123.87,123.91,74474.0,102.844,102.844,102.5294,102.5625,74474.0
2017-03-06 10:30:00,123.93,123.94,123.61,123.67,94716.0,102.5791,102.5874,102.3142,102.3639,94716.0
2017-03-06 11:00:00,123.67,123.71,123.57,123.6,64294.0,102.3639,102.397,102.2811,102.306,64294.0
2017-03-06 11:30:00,123.6,123.71,123.4,123.49,92384.0,102.306,102.397,102.1404,102.2149,92384.0
2017-03-06 12:00:00,123.48,123.5,123.3,123.42,95070.0,102.2066,102.2232,102.0576,102.157,95070.0
2017-03-06 12:30:00,123.43,123.59,123.39,123.4,60169.0,102.1652,102.2977,102.1321,102.1404,60169.0
2017-03-06 13:00:00,123.42,123.45,123.24,123.25,59811.0,102.157,102.1818,102.008,102.0162,59811.0
2017-03-06 13:30:00,123.25,123.25,122.8,122.88,114600.0,102.0162,102.0162,101.6438,101.71,114600.0
2017-03-06 14:00:00,122.87,122.88,122.65,122.65,93812.0,101.7017,101.71,101.5196,101.5196,93812.0
2017-03-06 14:30:00,122.66,122.69,122.5,122.54,119852.0,101.5279,101.5527,101.3955,101.4286,119852.0
2017-03-06 15:00:00,122.54,122.83,122.54,122.73,188232.0,101.4286,101.6686,101.4286,101.5858,188232.0
2017-03-06 15:30:00,122.72,122.83,122.29,122.42,543632.0,101.5776,101.6686,101.2216,101.3292,543632.0
2017-03-07 09:30:00,122.63,122.63,121.85,122.05,108167.0,101.5031,101.5031,100.8574,101.023,108167.0
2017-03-07 10:00:00,122.03,122.11,121.89,122.06,116624.0,101.0064,101.0727,100.8906,101.0313,116624.0
2017-03-07 10:30:00,122.04,122.11,121.73,121.92,95360.0,101.0147,101.0727,100.7581,100.9154,95360.0
2017-03-07 11:00:00,121.9,122.06,121.68,121.72,135753.0,100.8988,101.0313,100.7167,100.7498,135753.0
2017-03-07 11:30:00,121.73,122.06,121.68,122.06,144561.0,100.7581,101.0313,100.7167,101.0313,144561.0
2017-03-07 12:00:00,122.04,122.28,121.99,122.23,82833.0,101.0147,101.2134,100.9733,101.172,82833.0
2017-03-07 12:30:00,122.2,122.2,122.0,122.04,58030.0,101.1471,101.1471,100.9816,101.0147,58030.0
2017-03-07 13:00:00,122.05,122.13,121.94,122.09,37963.0,101.023,101.0892,100.9319,101.0561,37963.0
2017-03-07 13:30:00,122.08,122.09,121.94,122.01,43046.0,101.0478,101.0561,100.9319,100.9899,43046.0
2017-03-07 14:00:00,122.0,122.13,121.99,122.09,44127.0,100.9816,101.0892,100.9733,101.0561,44127.0
2017-03-07 14:30:00,122.09,122.16,122.05,122.09,78532.0,101.0561,101.114,101.023,101.0561,78532.0
2017-03-07 15:00:00,122.1,122.38,122.07,122.25,118104.0,101.0644,101.2961,101.0395,101.1885,118104.0
2017-03-07 15:30:00,122.26,122.28,122.1,122.13,215043.0,101.1968,101.2134,101.0644,101.0892,215043.0
2017-03-08 09:30:00,122.35,122.76,122.03,122.06,160032.0,101.831,102.1722,101.5646,101.5896,160032.0
2017-03-08 10:00:00,122.08,122.09,121.72,121.76,97810.0,101.6062,101.6146,101.3066,101.3399,97810.0
2017-03-08 10:30:00,121.75,121.86,121.11,121.13,159174.0,101.3316,101.4231,100.7989,100.8156,159174.0
2017-03-08 11:00:00,121.14,121.25,121.05,121.13,185227.0,100.8239,100.9154,100.749,100.8156,185227.0
2017-03-08 11:30:00,121.12,121.29,121.1,121.17,107216.0,100.8072,100.9487,100.7906,100.8488,107216.0
2017-03-08 12:00:00,121.17,121.54,121.07,121.49,126274.0,100.8488,101.1568,100.7656,101.1152,126274.0
2017-03-08 12:30:00,121.48,121.51,121.29,121.35,92901.0,101.1069,101.1318,100.9487,100.9987,92901.0
2017-03-08 13:00:00,121.36,121.44,121.33,121.38,54410.0,101.007,101.0736,100.982,101.0236,54410.0
2017-03-08 13:30:00,121.38,121.42,121.29,121.33,44228.0,101.0236,101.0569,100.9487,100.982,44228.0
2017-03-08 14:00:00,121.31,121.36,121.26,121.28,68485.0,100.9654,101.007,100.9238,100.9404,68485.0
2017-03-08 14:30:00,121.3,121.58,121.26,121.56,60221.0,100.957,101.1901,100.9238,101.1734,60221.0
2017-03-08 15:00:00,121.55,121.55,121.32,121.36,109578.0,101.1651,101.1651,100.9737,101.007,109578.0
2017-03-08 15:30:00,121.37,121.42,121.21,121.26,414340.0,101.0153,101.0569,100.8821,100.9238,414340.0
2017-03-09 09:30:00,121.65,122.26,121.36,122.22,158391.0,101.2483,101.756,101.007,101.7228,158391.0
2017-03-09 10:00:00,122.18,122.3,121.94,122.03,104257.0,101.6895,101.7893,101.4897,101.5646,104257.0
2017-03-09 10:30:00,122.02,122.13,121.92,122.02,79153.0,101.5563,101.6478,101.4731,101.5563,79153.0
2017-03-09 11:00:00,122.0,122.07,121.84,122.07,78878.0,101.5396,101.5979,101.4065,101.5979,78878.0
2017-03-09 11:30:00,122.07,122.13,121.95,122.02,53930.0,101.5979,101.6478,101.498,101.5563,53930.0
2017-03-09 12:00:00,122.01,122.04,121.95,122.01,25664.0,101.548,101.5729,101.498,101.548,25664.0
2017-03-09 12:30:00,122.0,122.13,121.97,122.13,31168.0,101.5396,101.6478,101.5147,101.6478,31168.0
2017-03-09 13:00:00,122.12,122.15,121.94,121.94,33400.0,101.6395,101.6645,101.4897,101.4897,33400.0
2017-03-09 13:30:00,121.93,122.11,121.87,121.97,69422.0,101.4814,101.6312,101.4315,101.5147,69422.0
2017-03-09 14:00:00,121.98,122.05,121.85,122.02,89351.0,101.523,101.5813,101.4148,101.5563,89351.0
2017-03-09 14:30:00,122.02,122.1,121.98,122.02,69670.0,101.5563,101.6229,101.523,101.5563,69670.0
2017-03-09 15:00:00,122.02,122.12,121.95,121.99,128496.0,101.5563,101.6395,101.498,101.5313,128496.0
2017-03-09 15:30:00,121.98,122.01,121.8,121.9,269520.0,101.523,101.548,101.3732,101.4564,269520.0
2017-03-10 09:30:00,122.32,122.68,121.75,122.61,104130.0,101.806,102.1056,101.3316,102.0473,104130.0
2017-03-10 10:00:00,122.6,122.73,122.18,122.3,60485.0,102.039,102.1472,101.6895,101.7893,60485.0
2017-03-10 10:30:00,122.26,122.4,122.19,122.32,66376.0,101.756,101.8726,101.6978,101.806,66376.0
2017-03-10 11:00:00,122.32,122.43,122.21,122.31,36206.0,101.806,101.8975,101.7144,101.7977,36206.0
2017-03-10 11:30:00,122.32,122.47,122.3,122.36,45881.0,101.806,101.9308,101.7893,101.8393,45881.0
2017-03-10 12:00:00,122.36,122.4,122.27,122.31,116001.0,101.8393,101.8726,101.7644,101.7977,116001.0
2017-03-10 12:30:00,122.28,122.36,122.16,122.32,55313.0,101.7727,101.8393,101.6728,101.806,55313.0
2017-03-10 13:00:00,122.32,122.48,122.19,122.4,101420.0,101.806,101.9391,101.6978,101.8726,101420.0
2017-03-10 13:30:00,122.42,122.44,122.19,122.23,54845.0,101.8892,101.9059,101.6978,101.7311,54845.0
2017-03-10 14:00:00,122.23,122.43,122.19,122.39,31749.0,101.7311,101.8975,101.6978,101.8642,31749.0
2017-03-10 14:30:00,122.37,122.55,122.34,122.47,41346.0,101.8476,101.9974,101.8226,101.9308,41346.0
2017-03-10 15:00:00,122.46,122.84,122.46,122.81,85300.0,101.9225,102.2388,101.9225,102.2138,85300.0
2017-03-10 15:30:00,122.79,122.86,122.69,122.84,190198.0,102.1972,102.2554,102.1139,102.2388,190198.0
2017-03-13 09:30:00,122.54,122.92,122.15,122.38,74362.0,101.9891,102.3054,101.6645,101.8559,74362.0
2017-03-13 10:00:00,122.44,122.58,122.16,122.2,66201.0,101.9059,102.0224,101.6728,101.7061,66201.0
2017-03-13 10:30:00,122.21,122.25,122.04,122.08,43611.0,101.7144,101.7477,101.5729,101.6062,43611.0
2017-03-13 11:00:00,122.06,122.07,121.81,121.87,48984.0,101.5896,101.5979,101.3815,101.4315,48984.0
2017-03-13 11:30:00,121.88,122.03,121.86,121.99,38429.0,101.4398,101.5646,101.4231,101.5313,38429.0
2017-03-13 12:00:00,122.0,122.04,121.92,121.92,29198.0,101.5396,101.5729,101.4731,101.4731,29198.0
2017-03-13 12:30:00,121.94,122.03,121.81,121.99,32050.0,101.4897,101.5646,101.3815,101.5313,32050.0
2017-03-13 13:00:00,121.99,122.19,121.99,122.17,34651.0,101.5313,101.6978,101.5313,101.6811,34651.0
2017-03-13 13:30:00,122.16,122.16,122.09,122.12,32524.0,101.6728,101.6728,101.6146,101.6395,32524.0
2017-03-13 14:00:00,122.12,122.14,121.99,122.01,33756.0,101.6395,101.6562,101.5313,101.548,33756.0
2017-03-13 14:30:00,122.01,122.09,121.92,122.05,56000.0,101.548,101.6146,101.4731,101.5813,56000.0
2017-03-13 15:00:00,122.05,122.1,121.92,122.07,88804.0,101.5813,101.6229,101.4731,101.5979,88804.0
2017-03-13 15:30:00,122.07,122.19,122.0,122.14,131665.0,101.5979,101.6978,101.5396,101.6562,131665.0
2017-03-14 09:30:00,121.77,122.46,121.75,122.42,68546.0,101.3482,101.9225,101.3316,101.8892,68546.0
2017-03-14 10:00:00,122.33,122.35,122.06,122.23,52573.0,101.8143,101.831,101.5896,101.7311,52573.0
2017-03-14 10:30:00,122.22,122.5,122.18,122.5,39088.0,101.7228,101.9558,101.6895,101.9558,39088.0
2017-03-14 11:00:00,122.48,122.62,122.41,122.55,46293.0,101.9391,102.0557,101.8809,101.9974,46293.0
2017-03-14 11:30:00,122.52,122.66,122.46,122.62,30865.0,101.9724,102.089,101.9225,102.0557,30865.0
2017-03-14 12:00:00,122.63,122.64,122.25,122.31,29364.0,102.064,102.0723,101.7477,101.7977,29364.0
2017-03-14 12:30:00,122.3,122.42,122.28,122.42,28181.0,101.7893,101.8892,101.7727,101.8892,28181.0
2017-03-14 13:00:00,122.44,122.53,122.36,122.47,20209.0,101.9059,101.9808,101.8393,101.9308,20209.0
2017-03-14 13:30:00,122.46,122.56,122.42,122.53,23659.0,101.9225,102.0057,101.8892,101.9808,23659.0
2017-03-14 14:00:00,122.54,122.61,122.46,122.58,26018.0,101.9891,102.0473,101.9225,102.0224,26018.0
2017-03-14 14:30:00,122.59,122.79,122.59,122.71,31451.0,102.0307,102.1972,102.0307,102.1306,31451.0
2017-03-14 15:00:00,122.71,122.85,122.7,122.84,40106.0,102.1306,102.2471,102.1223,102.2388,40106.0
2017-03-14 15:30:00,122.84,122.85,122.55,122.63,122268.0,102.2388,102.2471,101.9974,102.064,122268.0
2017-03-15 09:30:00,123.0,123.15,122.31,122.82,59709.0,102.3719,102.4968,101.7977,102.2221,59709.0
2017-03-15 10:00:00,122.77,122.93,122.69,122.76,63658.0,102.1805,102.3137,102.1139,102.1722,63658.0
2017-03-15 10:30:00,122.76,122.76,122.43,122.48,39314.0,102.1722,102.1722,101.8975,101.9391,39314.0
2017-03-15 11:00:00,122.47,122.6,122.39,122.58,36833.0,101.9308,102.039,101.8642,102.0224,36833.0
2017-03-15 11:30:00,122.58,122.64,122.42,122.46,29649.0,102.0224,102.0723,101.8892,101.9225,29649.0
2017-03-15 12:00:00,122.46,122.51,122.43,122.46,25241.0,101.9225,101.9641,101.8975,101.9225,25241.0
2017-03-15 12:30:00,122.46,122.61,122.45,122.54,34766.0,101.9225,102.0473,101.9142,101.9891,34766.0
2017-03-15 13:00:00,122.6,122.64,122.45,122.51,31069.0,102.039,102.0723,101.9142,101.9641,31069.0
2017-03-15 13:30:00,122.5,122.54,122.35,122.37,37457.0,101.9558,101.9891,101.831,101.8476,37457.0
2017-03-15 14:00:00,122.38,122.8,122.32,122.71,82102.0,101.8559,102.2055,101.806,102.1306,82102.0
2017-03-15 14:30:00,122.71,122.91,122.63,122.83,44515.0,102.1306,102.297,102.064,102.2305,44515.0
2017-03-15 15:00:00,122.85,122.88,122.73,122.82,68012.0,102.2471,102.2721,102.1472,102.2221,68012.0
2017-03-15 15:30:00,122.85,123.07,122.83,122.98,201231.0,102.2471,102.4302,102.2305,102.3553,201231.0
2017-03-16 09:30:00,122.98,123.52,122.97,123.15,66803.0,102.3553,102.8047,102.347,102.4968,66803.0
2017-03-16 10:00:00,123.18,123.27,122.71,122.76,42010.0,102.5218,102.5967,102.1306,102.1722,42010.0
2017-03-16 10:30:00,122.76,122.88,122.5,122.8,62880.0,102.1722,102.2721,101.9558,102.2055,62880.0
2017-03-16 11:00:00,122.81,122.83,122.6,122.63,68505.0,102.2138,102.2305,102.039,102.064,68505.0
2017-03-16 11:30:00,122.63,122.86,122.59,122.8,39283.0,102.064,102.2554,102.0307,102.2055,39283.0
2017-03-16 12:00:00,122.79,122.82,122.61,122.82,42713.0,102.1972,102.2221,102.0473,102.2221,42713.0
2017-03-16 12:30:00,122.81,122.88,122.68,122.73,46022.0,102.2138,102.2721,102.1056,102.1472,46022.0
2017-03-16 13:00:00,122.72,122.8,122.63,122.71,44441.0,102.1389,102.2055,102.064,102.1306,44441.0
2017-03-16 13:30:00,122.7,122.78,122.61,122.7,38531.0,102.1223,102.1888,102.0473,102.1223,38531.0
2017-03-16 14:00:00,122.71,122.76,122.65,122.72,34339.0,102.1306,102.1722,102.0806,102.1389,34339.0
2017-03-16 14:30:00,122.72,122.72,122.36,122.37,46496.0,102.1389,102.1389,101.8393,101.8476,46496.0
2017-03-16 15:00:00,122.36,122.5,122.28,122.45,51601.0,101.8393,101.9558,101.7727,101.9142,51601.0
2017-03-16 15:30:00,122.46,122.81,122.43,122.74,270122.0,101.9225,102.2138,101.8975,102.1555,270122.0
2017-03-17 09:30:00,122.95,122.95,122.26,122.56,1209354.0,102.3303,102.3303,101.756,102.0057,1209354.0
2017-03-17 10:00:00,122.55,122.89,122.44,122.54,33310.0,101.9974,102.2804,101.9059,101.9891,33310.0
2017-03-17 10:30:00,122.54,122.54,122.17,122.27,42866.0,101.9891,101.9891,101.6811,101.7644,42866.0
2017-03-17 11:00:00,122.28,122.43,122.25,122.4,42723.0,101.7727,101.8975,101.7477,101.8726,42723.0
2017-03-17 11:30:00,122.42,122.68,122.35,122.67,55233.0,101.8892,102.1056,101.831,102.0973,55233.0
2017-03-17 12:00:00,122.67,122.72,122.58,122.6,36164.0,102.0973,102.1389,102.0224,102.039,36164.0
2017-03-17 12:30:00,122.63,122.84,122.63,122.81,25556.0,102.064,102.2388,102.064,102.2138,25556.0
2017-03-17 13:00:00,122.8,122.87,122.75,122.81,27181.0,102.2055,102.2637,102.1639,102.2138,27181.0
2017-03-17 13:30:00,122.79,122.82,122.71,122.75,27551.0,102.1972,102.2221,102.1306,102.1639,27551.0
2017-03-17 14:00:00,122.74,122.98,122.71,122.92,51660.0,102.1555,102.3553,102.1306,102.3054,51660.0
2017-03-17 14:30:00,122.92,122.99,122.86,122.9,28225.0,102.3054,102.3636,102.2554,102.2887,28225.0
2017-03-17 15:00:00,122.91,122.95,122.71,122.75,44157.0,102.297,102.3303,102.1306,102.1639,44157.0
2017-03-17 15:30:00,122.75,123.17,122.62,123.09,300704.0,102.1639,102.5134,102.0557,102.4468,300704.0
2017-03-20 09:30:00,122.98,122.98,122.03,122.21,49298.0,102.3553,102.3553,101.5646,101.7144,49298.0
2017-03-20 10:00:00,122.16,122.36,122.01,122.26,49543.0,101.6728,101.8393,101.548,101.756,49543.0
2017-03-20 10:30:00,122.24,122.68,122.22,122.61,60834.0,101.7394,102.1056,101.7228,102.0473,60834.0
2017-03-20 11:00:00,122.61,122.86,122.55,122.78,58915.0,102.0473,102.2554,101.9974,102.1888,58915.0
2017-03-20 11:30:00,122.76,122.87,122.75,122.81,57420.0,102.1722,102.2637,102.1639,102.2138,57420.0
2017-03-20 12:00:00,122.79,122.88,122.76,122.84,42083.0,102.1972,102.2721,102.1722,102.2388,42083.0
2017-03-20 12:30:00,122.82,122.96,122.8,122.88,50485.0,102.2221,102.3386,102.2055,102.2721,50485.0
2017-03-20 13:00:00,122.88,122.9,122.76,122.87,88991.0,102.2721,102.2887,102.1722,102.2637,88991.0
2017-03-20 13:30:00,122.88,122.97,122.66,122.8,49425.0,102.2721,102.347,102.089,102.2055,49425.0
2017-03-20 14:00:00,122.81,122.81,122.7,122.73,44358.0,102.2138,102.2138,102.1223,102.1472,44358.0
2017-03-20 14:30:00,122.72,122.74,122.52,122.6,47218.0,102.1389,102.1555,101.9724,102.039,47218.0
2017-03-20 15:00:00,122.6,122.67,122.49,122.66,60766.0,102.039,102.0973,101.9475,102.089,60766.0
2017-03-20 15:30:00,122.65,122.67,122.35,122.38,291248.0,102.0806,102.0973,101.831,101.8559,291248.0
2017-03-21 09:30:00,122.79,122.85,122.26,122.41,60521.0,102.1972,102.2471,101.756,101.8809,60521.0
2017-03-21 10:00:00,122.37,122.42,121.99,121.99,41972.0,101.8476,101.8892,101.5313,101.5313,41972.0
2017-03-21 10:30:00,122.01,122.17,121.7,121.79,53422.0,101.548,101.6811,101.29,101.3649,53422.0
2017-03-21 11:00:00,121.86,121.89,121.4,121.66,57387.0,101.4231,101.4481,101.0403,101.2567,57387.0
2017-03-21 11:30:00,121.7,121.78,121.51,121.68,63559.0,101.29,101.3565,101.1318,101.2733,63559.0
2017-03-21 12:00:00,121.68,121.9,121.61,121.73,47703.0,101.2733,101.4564,101.2151,101.3149,47703.0
2017-03-21 12:30:00,121.76,121.77,121.42,121.7,43424.0,101.3399,101.3482,101.0569,101.29,43424.0
2017-03-21 13:00:00,121.72,121.87,121.66,121.82,48193.0,101.3066,101.4315,101.2567,101.3898,48193.0
2017-03-21 13:30:00,121.8,121.97,121.7,121.96,48915.0,101.3732,101.5147,101.29,101.5064,48915.0
2017-03-21 14:00:00,121.94,122.11,121.85,121.99,56989.0,101.4897,101.6312,101.4148,101.5313,56989.0
2017-03-21 14:30:00,121.99,122.14,121.91,122.06,54651.0,101.5313,101.6562,101.4647,101.5896,54651.0
2017-03-21 15:00:00,122.04,122.13,121.92,121.99,67510.0,101.5729,101.6478,101.4731,101.5313,67510.0
2017-03-21 15:30:00,121.98,121.99,121.54,121.69,193043.0,101.523,101.5313,101.1568,101.2816,193043.0
2017-03-22 09:30:00,121.92,121.92,121.17,121.2,59695.0,101.4731,101.4731,100.8488,100.8738,59695.0
2017-03-22 10:00:00,121.31,121.69,121.23,121.47,49204.0,100.9654,101.2816,100.8988,101.0985,49204.0
2017-03-22 10:30:00,121.47,121.63,121.4,121.48,48153.0,101.0985,101.2317,101.0403,101.1069,48153.0
2017-03-22 11:00:00,121.51,121.99,121.44,121.93,67781.0,101.1318,101.5313,101.0736,101.4814,67781.0
2017-03-22 11:30:00,121.92,122.01,121.77,121.87,68228.0,101.4731,101.548,101.3482,101.4315,68228.0
2017-03-22 12:00:00,121.84,121.96,121.78,121.82,54600.0,101.4065,101.5064,101.3565,101.3898,54600.0
2017-03-22 12:30:00,121.81,121.88,121.75,121.83,33809.0,101.3815,101.4398,101.3316,101.3982,33809.0
2017-03-22 13:00:00,121.81,121.81,121.6,121.75,30423.0,101.3815,101.3815,101.2067,101.3316,30423.0
2017-03-22 13:30:00,121.76,121.84,121.6,121.66,35709.0,101.3399,101.4065,101.2067,101.2567,35709.0
2017-03-22 14:00:00,121.62,121.8,121.62,121.77,48810.0,101.2234,101.3732,101.2234,101.3482,48810.0
2017-03-22 14:30:00,121.79,122.17,121.78,122.16,51115.0,101.3649,101.6811,101.3565,101.6728,51115.0
2017-03-22 15:00:00,122.15,122.18,122.0,122.08,64875.0,101.6645,101.6895,101.5396,101.6062,64875.0
2017-03-22 15:30:00,122.09,122.11,121.92,122.04,126468.0,101.6146,101.6312,101.4731,101.5729,126468.0
2017-03-23 09:30:00,121.64,121.78,121.33,121.44,111421.0,101.24,101.3565,100.982,101.0736,111421.0
2017-03-23 10:00:00,121.49,121.83,121.46,121.7,66196.0,101.1152,101.3982,101.0902,101.29,66196.0
2017-03-23 10:30:00,121.72,122.05,121.62,121.88,46274.0,101.3066,101.5813,101.2234,101.4398,46274.0
2017-03-23 11:00:00,121.91,122.13,121.83,122.09,28143.0,101.4647,101.6478,101.3982,101.6146,28143.0
2017-03-23 11:30:00,122.13,122.17,122.0,122.07,16457.0,101.6478,101.6811,101.5396,101.5979,16457.0
2017-03-23 12:00:00,122.08,122.26,121.95,122.25,22100.0,101.6062,101.756,101.498,101.7477,22100.0
2017-03-23 12:30:00,122.23,122.27,122.13,122.24,18617.0,101.7311,101.7644,101.6478,101.7394,18617.0
2017-03-23 13:00:00,122.22,122.24,121.85,121.91,42990.0,101.7228,101.7394,101.4148,101.4647,42990.0
2017-03-23 13:30:00,121.96,122.28,121.96,122.12,55571.0,101.5064,101.7727,101.5064,101.6395,55571.0
2017-03-23 14:00:00,122.08,122.16,121.97,121.97,43310.0,101.6062,101.6728,101.5147,101.5147,43310.0
2017-03-23 14:30:00,122.0,122.05,121.64,121.64,62694.0,101.5396,101.5813,101.24,101.24,62694.0
2017-03-23 15:00:00,121.63,121.7,121.41,121.44,74161.0,101.2317,101.29,101.0486,101.0736,74161.0
2017-03-23 15:30:00,121.44,121.46,121.13,121.3,174640.0,101.0736,101.0902,100.8156,100.957,174640.0
2017-03-24 09:30:00,121.38,121.41,120.92,121.09,69837.0,101.0236,101.0486,100.6408,100.7823,69837.0
2017-03-24 10:00:00,121.08,121.1,120.98,121.06,52693.0,100.7739,100.7906,100.6907,100.7573,52693.0
2017-03-24 10:30:00,121.08,121.1,121.0,121.07,64744.0,100.7739,100.7906,100.7074,100.7656,64744.0
2017-03-24 11:00:00,121.08,121.11,121.0,121.01,188768.0,100.7739,100.7989,100.7074,100.7157,188768.0
2017-03-24 11:30:00,121.02,121.03,120.86,120.89,42062.0,100.724,100.7323,100.5908,100.6158,42062.0
2017-03-24 12:00:00,120.9,121.04,120.62,120.73,67550.0,100.6241,100.7406,100.3911,100.4826,67550.0
2017-03-24 12:30:00,120.75,121.01,120.74,121.0,68542.0,100.4993,100.7157,100.491,100.7074,68542.0
2017-03-24 13:00:00,121.01,121.06,120.92,121.0,34251.0,100.7157,100.7573,100.6408,100.7074,34251.0
2017-03-24 13:30:00,120.98,121.01,120.64,120.67,22930.0,100.6907,100.7157,100.4077,100.4327,22930.0
2017-03-24 14:00:00,120.7,120.86,120.7,120.79,32939.0,100.4577,100.5908,100.4577,100.5326,32939.0
2017-03-24 14:30:00,120.8,120.84,120.51,120.54,37681.0,100.5409,100.5742,100.2995,100.3245,37681.0
2017-03-24 15:00:00,120.56,120.56,120.24,120.34,63954.0,100.3411,100.3411,100.0748,100.158,63954.0
2017-03-24 15:30:00,120.36,120.95,120.29,120.81,227122.0,100.1747,100.6657,100.1164,100.5492,227122.0
2017-03-27 09:30:00,120.17,120.57,120.01,120.54,123330.0,100.0166,100.3495,99.8834,100.3245,123330.0
2017-03-27 10:00:00,120.49,120.79,120.4,120.75,70870.0,100.2829,100.5326,100.208,100.4993,70870.0
2017-03-27 10:30:00,120.74,120.85,120.43,120.76,83716.0,100.491,100.5825,100.233,100.5076,83716.0
2017-03-27 11:00:00,120.76,121.09,120.74,121.06,48793.0,100.5076,100.7823,100.491,100.7573,48793.0
2017-03-27 11:30:00,121.05,121.1,120.84,121.03,47760.0,100.749,100.7906,100.5742,100.7323,47760.0
2017-03-27 12:00:00,121.06,121.11,120.86,120.88,33346.0,100.7573,100.7989,100.5908,100.6075,33346.0
2017-03-27 12:30:00,120.88,120.92,120.79,120.84,23902.0,100.6075,100.6408,100.5326,100.5742,23902.0
2017-03-27 13:00:00,120.83,120.91,120.77,120.79,28546.0,100.5659,100.6325,100.5159,100.5326,28546.0
2017-03-27 13:30:00,120.79,120.82,120.69,120.77,30726.0,100.5326,100.5575,100.4493,100.5159,30726.0
2017-03-27 14:00:00,120.77,120.83,120.62,120.7,42469.0,100.5159,100.5659,100.3911,100.4577,42469.0
2017-03-27 14:30:00,120.7,120.81,120.68,120.77,30635.0,100.4577,100.5492,100.441,100.5159,30635.0
2017-03-27 15:00:00,120.78,120.96,120.78,120.89,53675.0,100.5243,100.6741,100.5243,100.6158,53675.0
2017-03-27 15:30:00,120.91,121.05,120.86,121.0,173265.0,100.6325,100.749,100.5908,100.7074,173265.0
2017-03-28 09:30:00,120.76,121.36,120.44,121.27,94054.0,100.5076,101.007,100.2413,100.9321,94054.0
2017-03-28 10:00:00,121.32,121.37,120.97,121.0,59839.0,100.9737,101.0153,100.6824,100.7074,59839.0
2017-03-28 10:30:00,120.99,121.02,120.79,120.9,51681.0,100.699,100.724,100.5326,100.6241,51681.0
2017-03-28 11:00:00,120.91,121.12,120.86,120.99,48134.0,100.6325,100.8072,100.5908,100.699,48134.0
2017-03-28 11:30:00,121.0,121.25,120.96,121.17,29736.0,100.7074,100.9154,100.6741,100.8488,29736.0
2017-03-28 12:00:00,121.15,121.23,121.07,121.11,28204.0,100.8322,100.8988,100.7656,100.7989,28204.0
2017-03-28 12:30:00,121.1,121.32,121.1,121.29,18148.0,100.7906,100.9737,100.7906,100.9487,18148.0
2017-03-28 13:00:00,121.32,121.39,121.31,121.38,30594.0,100.9737,101.032,100.9654,101.0236,30594.0
2017-03-28 13:30:00,121.39,121.59,121.38,121.56,27333.0,101.032,101.1984,101.0236,101.1734,27333.0
2017-03-28 14:00:00,121.57,121.89,121.53,121.83,55899.0,101.1818,101.4481,101.1485,101.3982,55899.0
2017-03-28 14:30:00,121.82,121.83,121.68,121.73,41678.0,101.3898,101.3982,101.2733,101.3149,41678.0
2017-03-28 15:00:00,121.72,121.85,121.68,121.77,50243.0,101.3066,101.4148,101.2733,101.3482,50243.0
2017-03-28 15:30:00,121.78,121.84,121.7,121.79,180727.0,101.3565,101.4065,101.29,101.3649,180727.0
2017-03-29 09:30:00,121.51,121.58,121.0,121.25,114380.0,101.1318,101.1901,100.7074,100.9154,114380.0
2017-03-29 10:00:00,121.29,121.34,120.8,120.89,57475.0,100.9487,100.9903,100.5409,100.6158,57475.0
2017-03-29 10:30:00,120.89,120.96,120.59,120.82,64568.0,100.6158,100.6741,100.3661,100.5575,64568.0
2017-03-29 11:00:00,120.8,120.91,120.71,120.81,65998.0,100.5409,100.6325,100.466,100.5492,65998.0
2017-03-29 11:30:00,120.8,120.81,120.52,120.69,38953.0,100.5409,100.5492,100.3079,100.4493,38953.0
2017-03-29 12:00:00,120.69,120.88,120.67,120.87,24819.0,100.4493,100.6075,100.4327,100.5992,24819.0
2017-03-29 12:30:00,120.86,120.86,120.7,120.8,28447.0,100.5908,100.5908,100.4577,100.5409,28447.0
2017-03-29 13:00:00,120.82,120.84,120.66,120.69,19913.0,100.5575,100.5742,100.4244,100.4493,19913.0
2017-03-29 13:30:00,120.69,120.74,120.61,120.68,23347.0,100.4493,100.491,100.3828,100.441,23347.0
2017-03-29 14:00:00,120.68,120.8,120.66,120.78,46116.0,100.441,100.5409,100.4244,100.5243,46116.0
2017-03-29 14:30:00,120.78,120.81,120.72,120.72,48487.0,100.5243,100.5492,100.4743,100.4743,48487.0
2017-03-29 15:00:00,120.73,120.77,120.67,120.71,46324.0,100.4826,100.5159,100.4327,100.466,46324.0
2017-03-29 15:30:00,120.73,120.76,120.5,120.56,216746.0,100.4826,100.5076,100.2912,100.3411,216746.0
2017-03-30 09:30:00,120.36,120.94,120.36,120.51,57999.0,100.1747,100.6574,100.1747,100.2995,57999.0
2017-03-30 10:00:00,120.57,120.99,120.51,120.83,46909.0,100.3495,100.699,100.2995,100.5659,46909.0
2017-03-30 10:30:00,120.86,121.15,120.86,121.01,48905.0,100.5908,100.8322,100.5908,100.7157,48905.0
2017-03-30 11:00:00,121.01,121.24,120.92,121.23,47217.0,100.7157,100.9071,100.6408,100.8988,47217.0
2017-03-30 11:30:00,121.24,121.26,121.0,121.02,41285.0,100.9071,100.9238,100.7074,100.724,41285.0
2017-03-30 12:00:00,121.0,121.09,120.93,121.07,42186.0,100.7074,100.7823,100.6491,100.7656,42186.0
2017-03-30 12:30:00,121.06,121.11,120.8,120.89,26099.0,100.7573,100.7989,100.5409,100.6158,26099.0
2017-03-30 13:00:00,120.9,121.16,120.82,121.08,26033.0,100.6241,100.8405,100.5575,100.7739,26033.0
2017-03-30 13:30:00,121.09,121.13,121.0,121.06,26700.0,100.7823,100.8156,100.7074,100.7573,26700.0
2017-03-30 14:00:00,121.08,121.11,120.96,121.05,27768.0,100.7739,100.7989,100.6741,100.749,27768.0
2017-03-30 14:30:00,121.03,121.07,120.87,120.88,41410.0,100.7323,100.7656,100.5992,100.6075,41410.0
2017-03-30 15:00:00,120.89,121.02,120.88,120.98,55697.0,100.6158,100.724,100.6075,100.6907,55697.0
2017-03-30 15:30:00,120.98,121.02,120.88,121.0,238608.0,100.6907,100.724,100.6075,100.7074,238608.0
2017-03-31 09:30:00,120.93,120.93,120.18,120.62,55599.0,100.6491,100.6491,100.0249,100.3911,55599.0
2017-03-31 10:00:00,120.58,120.85,120.49,120.66,30890.0,100.3578,100.5825,100.2829,100.4244,30890.0
2017-03-31 10:30:00,120.66,120.77,120.55,120.75,32590.0,100.4244,100.5159,100.3328,100.4993,32590.0
2017-03-31 11:00:00,120.73,120.73,120.57,120.67,29508.0,100.4826,100.4826,100.3495,100.4327,29508.0
2017-03-31 11:30:00,120.7,121.0,120.7,120.78,45540.0,100.4577,100.7074,100.4577,100.5243,45540.0
2017-03-31 12:00:00,120.72,120.76,120.65,120.71,21660.0,100.4743,100.5076,100.4161,100.466,21660.0
2017-03-31 12:30:00,120.71,120.71,120.55,120.59,20676.0,100.466,100.466,100.3328,100.3661,20676.0
2017-03-31 13:00:00,120.62,120.7,120.53,120.7,25637.0,100.3911,100.4577,100.3162,100.4577,25637.0
2017-03-31 13:30:00,120.69,120.71,120.5,120.5,34034.0,100.4493,100.466,100.2912,100.2912,34034.0
2017-03-31 14:00:00,120.5,120.52,120.17,120.27,46299.0,100.2912,100.3079,100.0166,100.0998,46299.0
2017-03-31 14:30:00,120.24,120.44,120.24,120.37,38678.0,100.0748,100.2413,100.0748,100.183,38678.0
2017-03-31 15:00:00,120.38,120.8,120.38,120.74,60143.0,100.1913,100.5409,100.1913,100.491,60143.0
2017-03-31 15:30:00,120.74,120.87,120.52,120.53,189788.0,100.491,100.5992,100.3079,100.3162,189788.0
2017-04-03 09:30:00,120.57,120.81,120.24,120.51,96588.0,100.3495,100.5492,100.0748,100.2995,96588.0
2017-04-03 10:00:00,120.42,120.66,120.29,120.53,46583.0,100.2246,100.4244,100.1164,100.3162,46583.0
2017-04-03 10:30:00,120.47,120.77,120.21,120.23,88596.0,100.2662,100.5159,100.0498,100.0665,88596.0
2017-04-03 11:00:00,120.21,120.36,120.15,120.23,35927.0,100.0498,100.1747,99.9999,100.0665,35927.0
2017-04-03 11:30:00,120.23,120.28,119.97,120.09,44462.0,100.0665,100.1081,99.8501,99.95,44462.0
2017-04-03 12:00:00,120.08,120.09,119.86,120.04,38348.0,99.9416,99.95,99.7585,99.9084,38348.0
2017-04-03 12:30:00,120.05,120.22,120.01,120.11,28890.0,99.9167,100.0582,99.8834,99.9666,28890.0
2017-04-03 13:00:00,120.14,120.25,120.07,120.07,38563.0,99.9916,100.0831,99.9333,99.9333,38563.0
2017-04-03 13:30:00,120.07,120.07,119.9,120.02,25488.0,99.9333,99.9333,99.7918,99.8917,25488.0
2017-04-03 14:00:00,120.0,120.06,119.8,119.97,35500.0,99.8751,99.925,99.7086,99.8501,35500.0
2017-04-03 14:30:00,119.96,120.27,119.95,120.24,35040.0,99.8418,100.0998,99.8335,100.0748,35040.0
2017-04-03 15:00:00,120.21,120.38,120.12,120.27,31733.0,100.0498,100.1913,99.9749,100.0998,31733.0
2017-04-03 15:30:00,120.26,120.42,120.2,120.39,151260.0,100.0915,100.2246,100.0415,100.1997,151260.0
2017-04-04 09:30:00,120.64,120.79,120.21,120.6,72886.0,100.4077,100.5326,100.0498,100.3744,72886.0
2017-04-04 10:00:00,120.69,120.77,120.49,120.51,44161.0,100.4493,100.5159,100.2829,100.2995,44161.0
2017-04-04 10:30:00,120.52,120.75,120.46,120.46,23283.0,100.3079,100.4993,100.2579,100.2579,23283.0
2017-04-04 11:00:00,120.49,120.52,120.4,120.47,22617.0,100.2829,100.3079,100.208,100.2662,22617.0
2017-04-04 11:30:00,120.46,120.64,120.45,120.5,31682.0,100.2579,100.4077,100.2496,100.2912,31682.0
2017-04-04 12:00:00,120.5,120.54,120.27,120.3,26223.0,100.2912,100.3245,100.0998,100.1248,26223.0
2017-04-04 12:30:00,120.31,120.39,120.22,120.24,38869.0,100.1331,100.1997,100.0582,100.0748,38869.0
2017-04-04 13:00:00,120.25,120.39,120.2,120.39,19835.0,100.0831,100.1997,100.0415,100.1997,19835.0
2017-04-04 13:30:00,120.4,120.57,120.36,120.55,17158.0,100.208,100.3495,100.1747,100.3328,17158.0
2017-04-04 14:00:00,120.55,120.68,120.54,120.6,33144.0,100.3328,100.441,100.3245,100.3744,33144.0
2017-04-04 14:30:00,120.61,120.62,120.49,120.5,22664.0,100.3828,100.3911,100.2829,100.2912,22664.0
2017-04-04 15:00:00,120.52,120.53,120.27,120.4,45756.0,100.3079,100.3162,100.0998,100.208,45756.0
2017-04-04 15:30:00,120.41,120.63,120.37,120.6,194939.0,100.2163,100.3994,100.183,100.3744,194939.0
2017-04-05 09:30:00,120.98,121.27,120.6,121.14,101287.0,100.6907,100.9321,100.3744,100.8239,101287.0
2017-04-05 10:00:00,121.14,121.48,121.09,121.34,60721.0,100.8239,101.1069,100.7823,100.9903,60721.0
2017-04-05 10:30:00,121.28,121.45,121.22,121.29,47604.0,100.9404,101.0819,100.8905,100.9487,47604.0
2017-04-05 11:00:00,121.3,121.3,120.74,120.77,42188.0,100.957,100.957,100.491,100.5159,42188.0
2017-04-05 11:30:00,120.72,120.9,120.55,120.84,66075.0,100.4743,100.6241,100.3328,100.5742,66075.0
2017-04-05 12:00:00,120.84,121.18,120.82,121.18,23342.0,100.5742,100.8572,100.5575,100.8572,23342.0
2017-04-05 12:30:00,121.17,121.37,121.14,121.33,33625.0,100.8488,101.0153,100.8239,100.982,33625.0
2017-04-05 13:00:00,121.32,121.47,121.29,121.45,37645.0,100.9737,101.0985,100.9487,101.0819,37645.0
2017-04-05 13:30:00,121.45,121.51,121.39,121.48,30332.0,101.0819,101.1318,101.032,101.1069,30332.0
2017-04-05 14:00:00,121.48,121.54,121.4,121.53,57105.0,101.1069,101.1568,101.0403,101.1485,57105.0
2017-04-05 14:30:00,121.52,121.53,121.19,121.3,132506.0,101.1401,101.1485,100.8655,100.957,132506.0
2017-04-05 15:00:00,121.3,121.39,120.73,121.01,123390.0,100.957,101.032,100.4826,100.7157,123390.0
2017-04-05 15:30:00,120.98,121.16,120.81,120.91,209124.0,100.6907,100.8405,100.5492,100.6325,209124.0
2017-04-06 09:30:00,121.0,121.02,120.19,120.56,90878.0,100.7074,100.724,100.0332,100.3411,90878.0
2017-04-06 10:00:00,120.61,120.83,120.58,120.78,51571.0,100.3828,100.5659,100.3578,100.5243,51571.0
2017-04-06 10:30:00,120.72,120.79,120.56,120.58,43686.0,100.4743,100.5326,100.3411,100.3578,43686.0
2017-04-06 11:00:00,120.59,121.0,120.58,120.95,38663.0,100.3661,100.7074,100.3578,100.6657,38663.0
2017-04-06 11:30:00,120.94,121.07,120.85,120.89,84614.0,100.6574,100.7656,100.5825,100.6158,84614.0
2017-04-06 12:00:00,120.92,120.93,120.76,120.89,47818.0,100.6408,100.6491,100.5076,100.6158,47818.0
2017-04-06 12:30:00,120.9,120.96,120.72,120.78,33621.0,100.6241,100.6741,100.4743,100.5243,33621.0
2017-04-06 13:00:00,120.79,120.92,120.73,120.9,23702.0,100.5326,100.6408,100.4826,100.6241,23702.0
2017-04-06 13:30:00,120.88,121.06,120.84,121.06,40255.0,100.6075,100.7573,100.5742,100.7573,40255.0
2017-04-06 14:00:00,121.04,121.07,120.85,120.89,32525.0,100.7406,100.7656,100.5825,100.6158,32525.0
2017-04-06 14:30:00,120.88,120.91,120.49,120.54,113739.0,100.6075,100.6325,100.2829,100.3245,113739.0
2017-04-06 15:00:00,120.54,120.76,120.54,120.59,93661.0,100.3245,100.5076,100.3245,100.3661,93661.0
2017-04-06 15:30:00,120.58,120.63,120.48,120.56,214962.0,100.3578,100.3994,100.2746,100.3411,214962.0
2017-04-07 09:30:00,120.0,120.3,119.8,120.18,52489.0,99.8751,100.1248,99.7086,100.0249,52489.0
2017-04-07 10:00:00,120.16,120.54,120.06,120.53,38771.0,100.0082,100.3245,99.925,100.3162,38771.0
2017-04-07 10:30:00,120.46,120.77,120.42,120.52,65323.0,100.2579,100.5159,100.2246,100.3079,65323.0
2017-04-07 11:00:00,120.54,120.75,120.5,120.65,47904.0,100.3245,100.4993,100.2912,100.4161,47904.0
2017-04-07 11:30:00,120.58,120.78,120.57,120.7,32718.0,100.3578,100.5243,100.3495,100.4577,32718.0
2017-04-07 12:00:00,120.7,120.71,120.51,120.52,28124.0,100.4577,100.466,100.2995,100.3079,28124.0
2017-04-07 12:30:00,120.52,120.53,120.23,120.35,52100.0,100.3079,100.3162,100.0665,100.1664,52100.0
2017-04-07 13:00:00,120.35,120.46,120.23,120.46,40903.0,100.1664,100.2579,100.0665,100.2579,40903.0
2017-04-07 13:30:00,120.46,120.57,120.41,120.49,38896.0,100.2579,100.3495,100.2163,100.2829,38896.0
2017-04-07 14:00:00,120.47,120.6,120.38,120.42,48909.0,100.2662,100.3744,100.1913,100.2246,48909.0
2017-04-07 14:30:00,120.43,120.45,120.22,120.23,41648.0,100.233,100.2496,100.0582,100.0665,41648.0
2017-04-07 15:00:00,120.23,120.35,120.21,120.25,45154.0,100.0665,100.1664,100.0498,100.0831,45154.0
2017-04-07 15:30:00,120.25,120.31,120.08,120.16,137208.0,100.0831,100.1331,99.9416,100.0082,137208.0
2017-04-10 09:30:00,120.03,120.68,120.03,120.55,65635.0,99.9,100.441,99.9,100.3328,65635.0
2017-04-10 10:00:00,120.59,121.02,120.51,121.0,97455.0,100.3661,100.724,100.2995,100.7074,97455.0
2017-04-10 10:30:00,120.96,121.09,120.9,121.03,44595.0,100.6741,100.7823,100.6241,100.7323,44595.0
2017-04-10 11:00:00,121.03,121.07,120.96,120.98,21935.0,100.7323,100.7656,100.6741,100.6907,21935.0
2017-04-10 11:30:00,120.97,120.99,120.6,120.74,50241.0,100.6824,100.699,100.3744,100.491,50241.0
2017-04-10 12:00:00,120.71,120.76,120.44,120.6,25911.0,100.466,100.5076,100.2413,100.3744,25911.0
2017-04-10 12:30:00,120.56,121.22,120.53,121.18,33237.0,100.3411,100.8905,100.3162,100.8572,33237.0
2017-04-10 13:00:00,121.16,121.26,121.11,121.21,43142.0,100.8405,100.9238,100.7989,100.8821,43142.0
2017-04-10 13:30:00,121.23,121.39,121.2,121.29,34574.0,100.8988,101.032,100.8738,100.9487,34574.0
2017-04-10 14:00:00,121.31,121.31,121.06,121.18,42301.0,100.9654,100.9654,100.7573,100.8572,42301.0
2017-04-10 14:30:00,121.18,121.4,121.17,121.36,41420.0,100.8572,101.0403,100.8488,101.007,41420.0
2017-04-10 15:00:00,121.36,121.42,121.09,121.1,71295.0,101.007,101.0569,100.7823,100.7906,71295.0
2017-04-10 15:30:00,121.1,121.17,121.0,121.11,148316.0,100.7906,100.8488,100.7074,100.7989,148316.0
2017-04-11 09:30:00,120.67,121.37,120.38,121.33,66206.0,100.4327,101.0153,100.1913,100.982,66206.0
2017-04-11 10:00:00,121.3,121.33,120.95,121.01,37455.0,100.957,100.982,100.6657,100.7157,37455.0
2017-04-11 10:30:00,120.96,121.0,120.56,120.6,61724.0,100.6741,100.7074,100.3411,100.3744,61724.0
2017-04-11 11:00:00,120.63,120.74,120.48,120.6,33798.0,100.3994,100.491,100.2746,100.3744,33798.0
2017-04-11 11:30:00,120.64,120.79,120.59,120.75,41266.0,100.4077,100.5326,100.3661,100.4993,41266.0
2017-04-11 12:00:00,120.77,121.1,120.58,121.07,38097.0,100.5159,100.7906,100.3578,100.7656,38097.0
2017-04-11 12:30:00,121.07,121.16,121.01,121.09,30760.0,100.7656,100.8405,100.7157,100.7823,30760.0
2017-04-11 13:00:00,121.1,121.26,121.04,121.06,32352.0,100.7906,100.9238,100.7406,100.7573,32352.0
2017-04-11 13:30:00,121.04,121.08,120.75,120.81,38444.0,100.7406,100.7739,100.4993,100.5492,38444.0
2017-04-11 14:00:00,120.82,120.95,120.79,120.93,37296.0,100.5575,100.6657,100.5326,100.6491,37296.0
2017-04-11 14:30:00,120.93,121.11,120.88,120.98,33175.0,100.6491,100.7989,100.6075,100.6907,33175.0
2017-04-11 15:00:00,120.98,121.01,120.87,120.94,56642.0,100.6907,100.7157,100.5992,100.6574,56642.0
2017-04-11 15:30:00,120.95,121.33,120.94,121.26,240866.0,100.6657,100.982,100.6574,100.9238,240866.0
2017-04-12 09:30:00,121.07,121.35,120.52,121.13,130608.0,100.7656,100.9987,100.3079,100.8156,130608.0
2017-04-12 10:00:00,121.14,121.51,120.93,121.05,109564.0,100.8239,101.1318,100.6491,100.749,109564.0
2017-04-12 10:30:00,121.06,121.18,120.76,120.89,113482.0,100.7573,100.8572,100.5076,100.6158,113482.0
2017-04-12 11:00:00,120.9,121.49,120.89,121.37,56919.0,100.6241,101.1152,100.6158,101.0153,56919.0
2017-04-12 11:30:00,121.32,121.45,121.0,121.14,68484.0,100.9737,101.0819,100.7074,100.8239,68484.0
2017-04-12 12:00:00,121.14,121.29,121.06,121.24,34575.0,100.8239,100.9487,100.7573,100.9071,34575.0
2017-04-12 12:30:00,121.21,121.26,121.08,121.16,39777.0,100.8821,100.9238,100.7739,100.8405,39777.0
2017-04-12 13:00:00,121.14,121.35,121.13,121.34,54236.0,100.8239,100.9987,100.8156,100.9903,54236.0
2017-04-12 13:30:00,121.33,121.57,121.3,121.57,45529.0,100.982,101.1818,100.957,101.1818,45529.0
2017-04-12 14:00:00,121.58,121.63,121.4,121.44,42494.0,101.1901,101.2317,101.0403,101.0736,42494.0
2017-04-12 14:30:00,121.45,121.49,121.27,121.33,77002.0,101.0819,101.1152,100.9321,100.982,77002.0
2017-04-12 15:00:00,121.33,121.5,121.27,121.45,72979.0,100.982,101.1235,100.9321,101.0819,72979.0
2017-04-12 15:30:00,121.45,121.56,121.39,121.44,184112.0,101.0819,101.1734,101.032,101.0736,184112.0
2017-04-13 09:30:00,121.15,121.44,120.68,120.71,91512.0,100.8322,101.0736,100.441,100.466,91512.0
2017-04-13 10:00:00,120.7,121.0,120.43,120.5,55566.0,100.4577,100.7074,100.233,100.2912,55566.0
2017-04-13 10:30:00,120.52,120.91,120.52,120.86,46531.0,100.3079,100.6325,100.3079,100.5908,46531.0
2017-04-13 11:00:00,120.85,120.96,120.61,120.8,56844.0,100.5825,100.6741,100.3828,100.5409,56844.0
2017-04-13 11:30:00,120.78,120.99,120.66,120.96,37701.0,100.5243,100.699,100.4244,100.6741,37701.0
2017-04-13 12:00:00,120.92,120.97,120.71,120.9,33669.0,100.6408,100.6824,100.466,100.6241,33669.0
2017-04-13 12:30:00,120.89,120.94,120.63,120.74,38861.0,100.6158,100.6574,100.3994,100.491,38861.0
2017-04-13 13:00:00,120.75,120.77,120.51,120.75,33547.0,100.4993,100.5159,100.2995,100.4993,33547.0
2017-04-13 13:30:00,120.76,120.84,120.6,120.68,38205.0,100.5076,100.5742,100.3744,100.441,38205.0
2017-04-13 14:00:00,120.68,121.01,120.68,121.01,51566.0,100.441,100.7157,100.441,100.7157,51566.0
2017-04-13 14:30:00,120.98,121.07,120.89,121.02,37675.0,100.6907,100.7656,100.6158,100.724,37675.0
2017-04-13 15:00:00,121.02,121.07,120.73,120.76,51120.0,100.724,100.7656,100.4826,100.5076,51120.0
2017-04-13 15:30:00,120.74,120.92,120.36,120.54,180514.0,100.491,100.6408,100.1747,100.3245,180514.0
2017-04-17 09:30:00,121.22,121.4,120.74,121.01,66471.0,100.8905,101.0403,100.491,100.7157,66471.0
2017-04-17 10:00:00,121.0,121.22,120.84,121.18,33948.0,100.7074,100.8905,100.5742,100.8572,33948.0
2017-04-17 10:30:00,121.14,121.2,121.08,121.1,27577.0,100.8239,100.8738,100.7739,100.7906,27577.0
2017-04-17 11:00:00,121.1,121.24,121.04,121.22,21709.0,100.7906,100.9071,100.7406,100.8905,21709.0
2017-04-17 11:30:00,121.21,121.33,121.06,121.07,20200.0,100.8821,100.982,100.7573,100.7656,20200.0
2017-04-17 12:00:00,121.06,121.21,121.06,121.17,16341.0,100.7573,100.8821,100.7573,100.8488,16341.0
2017-04-17 12:30:00,121.14,121.22,121.06,121.15,17039.0,100.8239,100.8905,100.7573,100.8322,17039.0
2017-04-17 13:00:00,121.14,121.24,121.1,121.23,24474.0,100.8239,100.9071,100.7906,100.8988,24474.0
2017-04-17 13:30:00,121.24,121.32,121.14,121.26,24911.0,100.9071,100.9737,100.8239,100.9238,24911.0
2017-04-17 14:00:00,121.26,121.44,121.25,121.38,21004.0,100.9238,101.0736,100.9154,101.0236,21004.0
2017-04-17 14:30:00,121.38,121.52,121.37,121.51,29667.0,101.0236,101.1401,101.0153,101.1318,29667.0
2017-04-17 15:00:00,121.51,121.68,121.37,121.66,35860.0,101.1318,101.2733,101.0153,101.2567,35860.0
2017-04-17 15:30:00,121.64,121.94,121.61,121.92,146506.0,101.24,101.4897,101.2151,101.4731,146506.0
2017-04-18 09:30:00,121.43,121.63,120.87,121.41,89667.0,101.0652,101.2317,100.5992,101.0486,89667.0
2017-04-18 10:00:00,121.44,121.44,120.93,120.93,73782.0,101.0736,101.0736,100.6491,100.6491,73782.0
2017-04-18 10:30:00,120.9,121.16,120.87,121.0,47392.0,100.6241,100.8405,100.5992,100.7074,47392.0
2017-04-18 11:00:00,121.02,121.12,120.85,120.93,49043.0,100.724,100.8072,100.5825,100.6491,49043.0
2017-04-18 11:30:00,120.94,120.99,120.65,120.67,51392.0,100.6574,100.699,100.4161,100.4327,51392.0
2017-04-18 12:00:00,120.66,120.72,120.59,120.66,46440.0,100.4244,100.4743,100.3661,100.4244,46440.0
2017-04-18 12:30:00,120.65,120.7,120.52,120.57,34657.0,100.4161,100.4577,100.3079,100.3495,34657.0
2017-04-18 13:00:00,120.55,120.63,120.51,120.61,39370.0,100.3328,100.3994,100.2995,100.3828,39370.0
2017-04-18 13:30:00,120.65,120.77,120.53,120.67,36515.0,100.4161,100.5159,100.3162,100.4327,36515.0
2017-04-18 14:00:00,120.67,120.85,120.67,120.84,49975.0,100.4327,100.5825,100.4327,100.5742,49975.0
2017-04-18 14:30:00,120.83,120.9,120.69,120.8,39229.0,100.5659,100.6241,100.4493,100.5409,39229.0
2017-04-18 15:00:00,120.79,120.89,120.69,120.8,49322.0,100.5326,100.6158,100.4493,100.5409,49322.0
2017-04-18 15:30:00,120.77,120.91,120.7,120.76,158068.0,100.5159,100.6325,100.4577,100.5076,158068.0
2017-04-19 09:30:00,121.26,121.41,120.95,121.25,104770.0,100.9238,101.0486,100.6657,100.9154,104770.0
2017-04-19 10:00:00,121.2,121.21,120.85,120.85,38489.0,100.8738,100.8821,100.5825,100.5825,38489.0
2017-04-19 10:30:00,120.84,120.88,120.65,120.79,44098.0,100.5742,100.6075,100.4161,100.5326,44098.0
2017-04-19 11:00:00,120.76,120.89,120.65,120.79,46760.0,100.5076,100.6158,100.4161,100.5326,46760.0
2017-04-19 11:30:00,120.77,120.85,120.65,120.66,33909.0,100.5159,100.5825,100.4161,100.4244,33909.0
2017-04-19 12:00:00,120.68,120.72,120.43,120.55,31266.0,100.441,100.4743,100.233,100.3328,31266.0
2017-04-19 12:30:00,120.52,120.66,120.46,120.66,18976.0,100.3079,100.4244,100.2579,100.4244,18976.0
2017-04-19 13:00:00,120.62,120.62,120.36,120.45,25035.0,100.3911,100.3911,100.1747,100.2496,25035.0
2017-04-19 13:30:00,120.47,120.52,120.37,120.52,24274.0,100.2662,100.3079,100.183,100.3079,24274.0
2017-04-19 14:00:00,120.53,120.56,120.41,120.45,33642.0,100.3162,100.3411,100.2163,100.2496,33642.0
2017-04-19 14:30:00,120.45,120.47,120.25,120.25,30021.0,100.2496,100.2662,100.0831,100.0831,30021.0
2017-04-19 15:00:00,120.24,120.26,120.0,120.01,69615.0,100.0748,100.0915,99.8751,99.8834,69615.0
2017-04-19 15:30:00,120.02,120.51,119.95,120.41,267155.0,99.8917,100.2995,99.8335,100.2163,267155.0
2017-04-20 09:30:00,118.06,119.41,117.34,118.01,747257.0,98.2604,99.384,97.6612,98.2188,747257.0
2017-04-20 10:00:00,117.99,118.54,117.84,118.43,231804.0,98.2022,98.6599,98.0773,98.5684,231804.0
2017-04-20 10:30:00,118.44,118.59,117.97,118.01,149768.0,98.5767,98.7015,98.1855,98.2188,149768.0
2017-04-20 11:00:00,118.01,118.14,117.8,117.87,185511.0,98.2188,98.327,98.044,98.1023,185511.0
2017-04-20 11:30:00,117.88,118.36,117.87,118.32,151716.0,98.1106,98.5101,98.1023,98.4768,151716.0
2017-04-20 12:00:00,118.35,118.54,118.14,118.41,67610.0,98.5018,98.6599,98.327,98.5517,67610.0
2017-04-20 12:30:00,118.44,118.7,118.39,118.4,145340.0,98.5767,98.7931,98.5351,98.5434,145340.0
2017-04-20 13:00:00,118.42,118.65,118.41,118.52,78062.0,98.56,98.7515,98.5517,98.6433,78062.0
2017-04-20 13:30:00,118.54,118.89,118.53,118.84,115347.0,98.6599,98.9512,98.6516,98.9096,115347.0
2017-04-20 14:00:00,118.85,119.14,118.58,119.11,106046.0,98.9179,99.1593,98.6932,99.1343,106046.0
2017-04-20 14:30:00,119.12,119.12,118.86,118.93,118479.0,99.1426,99.1426,98.9263,98.9845,118479.0
2017-04-20 15:00:00,118.92,119.14,118.83,119.03,139450.0,98.9762,99.1593,98.9013,99.0677,139450.0
2017-04-20 15:30:00,119.03,119.33,118.66,118.88,582020.0,99.0677,99.3174,98.7598,98.9429,582020.0
2017-04-21 09:30:00,119.55,119.55,118.52,119.4,256538.0,99.5005,99.5005,98.6433,99.3757,256538.0
2017-04-21 10:00:00,119.42,119.49,119.02,119.09,150874.0,99.3923,99.4506,99.0594,99.1177,150874.0
2017-04-21 10:30:00,119.08,119.42,118.99,119.37,115348.0,99.1094,99.3923,99.0344,99.3507,115348.0
2017-04-21 11:00:00,119.37,119.45,119.19,119.38,114285.0,99.3507,99.4173,99.2009,99.359,114285.0
2017-04-21 11:30:00,119.38,119.43,119.08,119.13,83159.0,99.359,99.4007,99.1094,99.151,83159.0
2017-04-21 12:00:00,119.12,119.22,119.02,119.04,62415.0,99.1426,99.2259,99.0594,99.0761,62415.0
2017-04-21 12:30:00,119.04,119.11,118.99,119.02,63016.0,99.0761,99.1343,99.0344,99.0594,63016.0
2017-04-21 13:00:00,119.02,119.11,118.75,118.94,95084.0,99.0594,99.1343,98.8347,98.9928,95084.0
2017-04-21 13:30:00,118.94,119.06,118.76,118.94,77210.0,98.9928,99.0927,98.843,98.9928,77210.0
2017-04-21 14:00:00,118.95,119.13,118.88,119.07,94769.0,99.0012,99.151,98.9429,99.101,94769.0
2017-04-21 14:30:00,119.07,119.22,119.04,119.18,77995.0,99.101,99.2259,99.0761,99.1926,77995.0
2017-04-21 15:00:00,119.19,119.33,119.18,119.28,119831.0,99.2009,99.3174,99.1926,99.2758,119831.0
2017-04-21 15:30:00,119.26,119.35,119.07,119.11,278370.0,99.2592,99.3341,99.101,99.1343,278370.0
2017-04-24 09:30:00,120.96,121.38,120.31,120.95,139207.0,100.6741,101.0236,100.1331,100.6657,139207.0
2017-04-24 10:00:00,120.93,121.18,120.86,120.98,77053.0,100.6491,100.8572,100.5908,100.6907,77053.0
2017-04-24 10:30:00,120.95,120.98,120.53,120.53,77999.0,100.6657,100.6907,100.3162,100.3162,77999.0
2017-04-24 11:00:00,120.53,120.63,120.3,120.31,70597.0,100.3162,100.3994,100.1248,100.1331,70597.0
2017-04-24 11:30:00,120.3,120.31,119.91,119.94,105688.0,100.1248,100.1331,99.8002,99.8251,105688.0
2017-04-24 12:00:00,119.93,119.95,119.76,119.94,99762.0,99.8168,99.8335,99.6753,99.8251,99762.0
2017-04-24 12:30:00,119.94,120.05,119.91,119.94,86282.0,99.8251,99.9167,99.8002,99.8251,86282.0
2017-04-24 13:00:00,119.95,120.34,119.93,120.26,112787.0,99.8335,100.158,99.8168,100.0915,112787.0
2017-04-24 13:30:00,120.27,120.31,120.19,120.29,69495.0,100.0998,100.1331,100.0332,100.1164,69495.0
2017-04-24 14:00:00,120.29,120.62,120.16,120.47,178108.0,100.1164,100.3911,100.0082,100.2662,178108.0
2017-04-24 14:30:00,120.49,120.67,120.46,120.62,83260.0,100.2829,100.4327,100.2579,100.3911,83260.0
2017-04-24 15:00:00,120.62,120.76,120.57,120.62,71167.0,100.3911,100.5076,100.3495,100.3911,71167.0
2017-04-24 15:30:00,120.63,120.7,120.49,120.57,236844.0,100.3994,100.4577,100.2829,100.3495,236844.0
2017-04-25 09:30:00,121.18,121.48,120.92,121.04,125015.0,100.8572,101.1069,100.6408,100.7406,125015.0
2017-04-25 10:00:00,121.06,121.44,121.01,121.16,61000.0,100.7573,101.0736,100.7157,100.8405,61000.0
2017-04-25 10:30:00,121.17,121.49,121.15,121.48,53860.0,100.8488,101.1152,100.8322,101.1069,53860.0
2017-04-25 11:00:00,121.47,121.7,121.46,121.58,73881.0,101.0985,101.29,101.0902,101.1901,73881.0
2017-04-25 11:30:00,121.59,121.67,121.46,121.53,40346.0,101.1984,101.265,101.0902,101.1485,40346.0
2017-04-25 12:00:00,121.53,121.68,121.43,121.58,54074.0,101.1485,101.2733,101.0652,101.1901,54074.0
2017-04-25 12:30:00,121.57,121.57,121.41,121.45,64728.0,101.1818,101.1818,101.0486,101.0819,64728.0
2017-04-25 13:00:00,121.44,121.62,121.43,121.54,55207.0,101.0736,101.2234,101.0652,101.1568,55207.0
2017-04-25 13:30:00,121.55,121.57,121.43,121.49,52056.0,101.1651,101.1818,101.0652,101.1152,52056.0
2017-04-25 14:00:00,121.48,121.61,121.44,121.46,85689.0,101.1069,101.2151,101.0736,101.0902,85689.0
2017-04-25 14:30:00,121.45,121.53,121.41,121.46,203557.0,101.0819,101.1485,101.0486,101.0902,203557.0
2017-04-25 15:00:00,121.46,121.56,121.44,121.44,168656.0,101.0902,101.1734,101.0736,101.0736,168656.0
2017-04-25 15:30:00,121.44,121.46,121.26,121.32,246211.0,101.0736,101.0902,100.9238,100.9737,246211.0
2017-04-26 09:30:00,121.46,122.2,121.4,122.12,169146.0,101.0902,101.7061,101.0403,101.6395,169146.0
2017-04-26 10:00:00,122.16,122.73,122.11,122.72,140227.0,101.6728,102.1472,101.6312,102.1389,140227.0
2017-04-26 10:30:00,122.69,122.77,122.51,122.52,94958.0,102.1139,102.1805,101.9641,101.9724,94958.0
2017-04-26 11:00:00,122.51,122.96,122.49,122.95,118151.0,101.9641,102.3386,101.9475,102.3303,118151.0
2017-04-26 11:30:00,122.94,122.96,122.33,122.54,137325.0,102.322,102.3386,101.8143,101.9891,137325.0
2017-04-26 12:00:00,122.51,122.81,122.48,122.78,40945.0,101.9641,102.2138,101.9391,102.1888,40945.0
2017-04-26 12:30:00,122.78,122.97,122.76,122.91,76276.0,102.1888,102.347,102.1722,102.297,76276.0
2017-04-26 13:00:00,122.91,122.99,122.8,122.8,69100.0,102.297,102.3636,102.2055,102.2055,69100.0
2017-04-26 13:30:00,122.79,122.82,122.49,122.7,114795.0,102.1972,102.2221,101.9475,102.1223,114795.0
2017-04-26 14:00:00,122.69,122.69,122.45,122.61,98030.0,102.1139,102.1139,101.9142,102.0473,98030.0
2017-04-26 14:30:00,122.61,122.83,122.6,122.72,103520.0,102.0473,102.2305,102.039,102.1389,103520.0
2017-04-26 15:00:00,122.72,122.73,122.54,122.62,197465.0,102.1389,102.1472,101.9891,102.0557,197465.0
2017-04-26 15:30:00,122.63,122.64,121.89,122.02,349759.0,102.064,102.0723,101.4481,101.5563,349759.0
2017-04-27 09:30:00,122.11,122.42,121.84,121.96,71522.0,101.6312,101.8892,101.4065,101.5064,71522.0
2017-04-27 10:00:00,121.98,122.17,121.74,122.03,81343.0,101.523,101.6811,101.3233,101.5646,81343.0
2017-04-27 10:30:00,122.06,122.1,121.62,121.99,113029.0,101.5896,101.6229,101.2234,101.5313,113029.0
2017-04-27 11:00:00,121.99,122.05,121.83,121.88,105807.0,101.5313,101.5813,101.3982,101.4398,105807.0
2017-04-27 11:30:00,121.86,122.03,121.85,121.98,57642.0,101.4231,101.5646,101.4148,101.523,57642.0
2017-04-27 12:00:00,122.0,122.22,122.0,122.04,87224.0,101.5396,101.7228,101.5396,101.5729,87224.0
2017-04-27 12:30:00,122.05,122.3,122.02,122.3,42391.0,101.5813,101.7893,101.5563,101.7893,42391.0
2017-04-27 13:00:00,122.28,122.3,122.17,122.26,73921.0,101.7727,101.7893,101.6811,101.756,73921.0
2017-04-27 13:30:00,122.26,122.32,122.06,122.09,62339.0,101.756,101.806,101.5896,101.6146,62339.0
2017-04-27 14:00:00,122.08,122.13,122.01,122.03,66554.0,101.6062,101.6478,101.548,101.5646,66554.0
2017-04-27 14:30:00,122.04,122.23,122.03,122.15,70675.0,101.5729,101.7311,101.5646,101.6645,70675.0
2017-04-27 15:00:00,122.15,122.42,122.04,122.39,131760.0,101.6645,101.8892,101.5729,101.8642,131760.0
2017-04-27 15:30:00,122.4,122.44,122.05,122.18,354744.0,101.8726,101.9059,101.5813,101.6895,354744.0
2017-04-28 09:30:00,122.17,122.36,121.91,122.05,51114.0,101.6811,101.8393,101.4647,101.5813,51114.0
2017-04-28 10:00:00,122.02,122.07,121.51,121.73,73148.0,101.5563,101.5979,101.1318,101.3149,73148.0
2017-04-28 10:30:00,121.74,122.03,121.69,121.98,73649.0,101.3233,101.5646,101.2816,101.523,73649.0
2017-04-28 11:00:00,121.98,122.05,121.84,121.97,58226.0,101.523,101.5813,101.4065,101.5147,58226.0
2017-04-28 11:30:00,121.96,122.05,121.86,121.97,44199.0,101.5064,101.5813,101.4231,101.5147,44199.0
2017-04-28 12:00:00,121.96,122.01,121.86,122.01,34628.0,101.5064,101.548,101.4231,101.548,34628.0
2017-04-28 12:30:00,122.01,122.02,121.65,121.73,47270.0,101.548,101.5563,101.2483,101.3149,47270.0
2017-04-28 13:00:00,121.7,121.83,121.67,121.79,30637.0,101.29,101.3982,101.265,101.3649,30637.0
2017-04-28 13:30:00,121.78,121.82,121.71,121.8,34169.0,101.3565,101.3898,101.2983,101.3732,34169.0
2017-04-28 14:00:00,121.79,121.86,121.66,121.76,55848.0,101.3649,101.4231,101.2567,101.3399,55848.0
2017-04-28 14:30:00,121.76,121.81,121.64,121.75,53825.0,101.3399,101.3815,101.24,101.3316,53825.0
2017-04-28 15:00:00,121.75,121.84,121.58,121.63,84544.0,101.3316,101.4065,101.1901,101.2317,84544.0
2017-04-28 15:30:00,121.63,121.71,121.53,121.63,223606.0,101.2317,101.2983,101.1485,101.2317,223606.0
2017-05-01 09:30:00,121.79,121.79,121.22,121.4,83960.0,101.3649,101.3649,100.8905,101.0403,83960.0
2017-05-01 10:00:00,121.4,121.45,121.15,121.18,42317.0,101.0403,101.0819,100.8322,100.8572,42317.0
2017-05-01 10:30:00,121.18,121.56,121.18,121.52,44162.0,100.8572,101.1734,100.8572,101.1401,44162.0
2017-05-01 11:00:00,121.53,121.71,121.49,121.58,45516.0,101.1485,101.2983,101.1152,101.1901,45516.0
2017-05-01 11:30:00,121.59,121.71,121.57,121.64,38448.0,101.1984,101.2983,101.1818,101.24,38448.0
2017-05-01 12:00:00,121.65,121.75,121.61,121.75,70147.0,101.2483,101.3316,101.2151,101.3316,70147.0
2017-05-01 12:30:00,121.76,121.76,121.28,121.48,127536.0,101.3399,101.3399,100.9404,101.1069,127536.0
2017-05-01 13:00:00,121.49,121.57,121.39,121.4,75347.0,101.1152,101.1818,101.032,101.0403,75347.0
2017-05-01 13:30:00,121.38,121.51,121.32,121.48,56117.0,101.0236,101.1318,100.9737,101.1069,56117.0
2017-05-01 14:00:00,121.49,121.62,121.44,121.49,42264.0,101.1152,101.2234,101.0736,101.1152,42264.0
2017-05-01 14:30:00,121.5,121.51,121.38,121.42,44138.0,101.1235,101.1318,101.0236,101.0569,44138.0
2017-05-01 15:00:00,121.43,121.47,121.36,121.39,63595.0,101.0652,101.0985,101.007,101.032,63595.0
2017-05-01 15:30:00,121.39,121.48,121.16,121.23,184014.0,101.032,101.1069,100.8405,100.8988,184014.0
2017-05-02 09:30:00,121.0,121.38,120.74,120.74,85475.0,100.7074,101.0236,100.491,100.491,85475.0
2017-05-02 10:00:00,120.73,120.93,120.7,120.85,54937.0,100.4826,100.6491,100.4577,100.5825,54937.0
2017-05-02 10:30:00,120.86,120.98,120.75,120.88,66071.0,100.5908,100.6907,100.4993,100.6075,66071.0
2017-05-02 11:00:00,120.86,121.05,120.79,120.92,58636.0,100.5908,100.749,100.5326,100.6408,58636.0
2017-05-02 11:30:00,120.9,120.99,120.76,120.83,43981.0,100.6241,100.699,100.5076,100.5659,43981.0
2017-05-02 12:00:00,120.84,121.01,120.79,120.8,50403.0,100.5742,100.7157,100.5326,100.5409,50403.0
2017-05-02 12:30:00,120.82,120.88,120.75,120.78,49625.0,100.5575,100.6075,100.4993,100.5243,49625.0
2017-05-02 13:00:00,120.76,120.81,120.74,120.77,30190.0,100.5076,100.5492,100.491,100.5159,30190.0
2017-05-02 13:30:00,120.77,120.77,120.52,120.56,40191.0,100.5159,100.5159,100.3079,100.3411,40191.0
2017-05-02 14:00:00,120.55,120.61,120.35,120.35,56336.0,100.3328,100.3828,100.1664,100.1664,56336.0
2017-05-02 14:30:00,120.35,120.41,120.29,120.3,62720.0,100.1664,100.2163,100.1164,100.1248,62720.0
2017-05-02 15:00:00,120.31,120.39,120.27,120.34,83356.0,100.1331,100.1997,100.0998,100.158,83356.0
2017-05-02 15:30:00,120.34,120.39,120.11,120.35,221217.0,100.158,100.1997,99.9666,100.1664,221217.0
2017-05-03 09:30:00,120.1,120.96,120.1,120.96,66086.0,99.9583,100.6741,99.9583,100.6741,66086.0
2017-05-03 10:00:00,120.97,121.09,120.6,120.6,59104.0,100.6824,100.7823,100.3744,100.3744,59104.0
2017-05-03 10:30:00,120.59,120.7,120.5,120.54,55760.0,100.3661,100.4577,100.2912,100.3245,55760.0
2017-05-03 11:00:00,120.53,120.79,120.41,120.74,32592.0,100.3162,100.5326,100.2163,100.491,32592.0
2017-05-03 11:30:00,120.76,120.91,120.76,120.87,29342.0,100.5076,100.6325,100.5076,100.5992,29342.0
2017-05-03 12:00:00,120.85,120.94,120.79,120.86,29316.0,100.5825,100.6574,100.5326,100.5908,29316.0
2017-05-03 12:30:00,120.86,120.93,120.82,120.87,25969.0,100.5908,100.6491,100.5575,100.5992,25969.0
2017-05-03 13:00:00,120.89,120.92,120.71,120.77,27214.0,100.6158,100.6408,100.466,100.5159,27214.0
2017-05-03 13:30:00,120.78,120.95,120.75,120.95,29236.0,100.5243,100.6657,100.4993,100.6657,29236.0
2017-05-03 14:00:00,120.98,121.11,120.78,120.82,68876.0,100.6907,100.7989,100.5243,100.5575,68876.0
2017-05-03 14:30:00,120.82,120.92,120.75,120.81,41599.0,100.5575,100.6408,100.4993,100.5492,41599.0
2017-05-03 15:00:00,120.81,121.0,120.79,120.84,64203.0,100.5492,100.7074,100.5326,100.5742,64203.0
2017-05-03 15:30:00,120.85,120.92,120.79,120.81,99311.0,100.5825,100.6408,100.5326,100.5492,99311.0
2017-05-04 09:30:00,121.42,121.65,120.89,120.97,79875.0,101.0569,101.2483,100.6158,100.6824,79875.0
2017-05-04 10:00:00,120.93,120.94,120.43,120.68,64951.0,100.6491,100.6574,100.233,100.441,64951.0
2017-05-04 10:30:00,120.69,120.94,120.66,120.8,48193.0,100.4493,100.6574,100.4244,100.5409,48193.0
2017-05-04 11:00:00,120.79,120.96,120.77,120.88,38322.0,100.5326,100.6741,100.5159,100.6075,38322.0
2017-05-04 11:30:00,120.88,121.02,120.78,120.78,32218.0,100.6075,100.724,100.5243,100.5243,32218.0
2017-05-04 12:00:00,120.76,120.86,120.27,120.43,60913.0,100.5076,100.5908,100.0998,100.233,60913.0
2017-05-04 12:30:00,120.43,120.77,120.4,120.64,51392.0,100.233,100.5159,100.208,100.4077,51392.0
2017-05-04 13:00:00,120.64,120.8,120.61,120.76,32751.0,100.4077,100.5409,100.3828,100.5076,32751.0
2017-05-04 13:30:00,120.78,120.89,120.67,120.81,28210.0,100.5243,100.6158,100.4327,100.5492,28210.0
2017-05-04 14:00:00,120.79,120.91,120.63,120.73,36542.0,100.5326,100.6325,100.3994,100.4826,36542.0
2017-05-04 14:30:00,120.73,120.9,120.72,120.82,50587.0,100.4826,100.6241,100.4743,100.5575,50587.0
2017-05-04 15:00:00,120.81,120.82,120.7,120.81,62287.0,100.5492,100.5575,100.4577,100.5492,62287.0
2017-05-04 15:30:00,120.81,120.83,120.73,120.81,168072.0,100.5492,100.5659,100.4826,100.5492,168072.0
2017-05-05 09:30:00,121.02,121.05,120.6,120.64,99657.0,100.724,100.749,100.3744,100.4077,99657.0
2017-05-05 10:00:00,120.65,120.85,120.62,120.74,65413.0,100.4161,100.5825,100.3911,100.491,65413.0
2017-05-05 10:30:00,120.75,120.79,120.61,120.7,89736.0,100.4993,100.5326,100.3828,100.4577,89736.0
2017-05-05 11:00:00,120.7,120.89,120.67,120.84,54634.0,100.4577,100.6158,100.4327,100.5742,54634.0
2017-05-05 11:30:00,120.85,121.01,120.82,120.91,199631.0,100.5825,100.7157,100.5575,100.6325,199631.0
2017-05-05 12:00:00,120.9,120.97,120.82,120.93,34997.0,100.6241,100.6824,100.5575,100.6491,34997.0
2017-05-05 12:30:00,120.94,120.99,120.9,120.93,30044.0,100.6574,100.699,100.6241,100.6491,30044.0
2017-05-05 13:00:00,120.95,121.02,120.94,121.01,41738.0,100.6657,100.724,100.6574,100.7157,41738.0
2017-05-05 13:30:00,121.01,121.02,120.89,120.96,42199.0,100.7157,100.724,100.6158,100.6741,42199.0
2017-05-05 14:00:00,120.97,121.19,120.96,121.09,60343.0,100.6824,100.8655,100.6741,100.7823,60343.0
2017-05-05 14:30:00,121.1,121.15,121.04,121.13,62107.0,100.7906,100.8322,100.7406,100.8156,62107.0
2017-05-05 15:00:00,121.11,121.29,121.09,121.24,103970.0,100.7989,100.9487,100.7823,100.9071,103970.0
2017-05-05 15:30:00,121.24,121.32,121.19,121.29,168945.0,100.9071,100.9737,100.8655,100.9487,168945.0
2017-05-08 09:30:00,121.3,121.55,121.02,121.42,65850.0,100.957,101.1651,100.724,101.0569,65850.0
2017-05-08 10:00:00,121.41,121.53,121.23,121.34,117059.0,101.0486,101.1485,100.8988,100.9903,117059.0
2017-05-08 10:30:00,121.36,121.4,120.77,121.06,122204.0,101.007,101.0403,100.5159,100.7573,122204.0
2017-05-08 11:00:00,121.06,121.17,120.93,121.04,106696.0,100.7573,100.8488,100.6491,100.7406,106696.0
2017-05-08 11:30:00,121.03,121.06,120.86,120.91,48311.0,100.7323,100.7573,100.5908,100.6325,48311.0
2017-05-08 12:00:00,120.91,120.97,120.79,120.93,48386.0,100.6325,100.6824,100.5326,100.6491,48386.0
2017-05-08 12:30:00,120.94,121.06,120.9,121.0,37602.0,100.6574,100.7573,100.6241,100.7074,37602.0
2017-05-08 13:00:00,121.0,121.04,120.93,120.93,50417.0,100.7074,100.7406,100.6491,100.6491,50417.0
2017-05-08 13:30:00,120.93,121.06,120.9,121.06,29278.0,100.6491,100.7573,100.6241,100.7573,29278.0
2017-05-08 14:00:00,121.04,121.04,120.8,120.8,86199.0,100.7406,100.7406,100.5409,100.5409,86199.0
2017-05-08 14:30:00,120.82,120.89,120.8,120.85,59134.0,100.5575,100.6158,100.5409,100.5825,59134.0
2017-05-08 15:00:00,120.84,120.91,120.81,120.85,60053.0,100.5742,100.6325,100.5492,100.5825,60053.0
2017-05-08 15:30:00,120.86,121.02,120.85,120.98,204478.0,100.5908,100.724,100.5825,100.6907,204478.0
2017-05-09 09:30:00,120.93,121.16,120.81,120.96,108683.0,100.6491,100.8405,100.5492,100.6741,108683.0
2017-05-09 10:00:00,120.9,121.05,120.6,120.88,96524.0,100.6241,100.749,100.3744,100.6075,96524.0
2017-05-09 10:30:00,120.87,120.87,120.56,120.71,148804.0,100.5992,100.5992,100.3411,100.466,148804.0
2017-05-09 11:00:00,120.71,120.97,120.68,120.79,95912.0,100.466,100.6824,100.441,100.5326,95912.0
2017-05-09 11:30:00,120.81,120.84,120.61,120.81,73247.0,100.5492,100.5742,100.3828,100.5492,73247.0
2017-05-09 12:00:00,120.84,120.86,120.76,120.79,37088.0,100.5742,100.5908,100.5076,100.5326,37088.0
2017-05-09 12:30:00,120.79,120.85,120.72,120.8,36672.0,100.5326,100.5825,100.4743,100.5409,36672.0
2017-05-09 13:00:00,120.8,120.97,120.73,120.84,60583.0,100.5409,100.6824,100.4826,100.5742,60583.0
2017-05-09 13:30:00,120.83,120.87,120.71,120.81,37703.0,100.5659,100.5992,100.466,100.5492,37703.0
2017-05-09 14:00:00,120.82,120.84,120.75,120.76,56357.0,100.5575,100.5742,100.4993,100.5076,56357.0
2017-05-09 14:30:00,120.75,120.75,120.53,120.66,52734.0,100.4993,100.4993,100.3162,100.4244,52734.0
2017-05-09 15:00:00,120.68,120.7,120.29,120.3,114197.0,100.441,100.4577,100.1164,100.1248,114197.0
2017-05-09 15:30:00,120.29,120.3,119.8,119.96,305684.0,100.1164,100.1248,99.7086,99.8418,305684.0
2017-05-10 09:30:00,119.63,120.46,119.63,120.34,128530.0,99.5671,100.2579,99.5671,100.158,128530.0
2017-05-10 10:00:00,120.34,120.54,120.22,120.23,81503.0,100.158,100.3245,100.0582,100.0665,81503.0
2017-05-10 10:30:00,120.22,120.68,120.2,120.66,105565.0,100.0582,100.441,100.0415,100.4244,105565.0
2017-05-10 11:00:00,120.65,120.75,120.54,120.63,130723.0,100.4161,100.4993,100.3245,100.3994,130723.0
2017-05-10 11:30:00,120.62,120.69,120.53,120.6,96990.0,100.3911,100.4493,100.3162,100.3744,96990.0
2017-05-10 12:00:00,120.59,120.92,120.56,120.79,70620.0,100.3661,100.6408,100.3411,100.5326,70620.0
2017-05-10 12:30:00,120.79,120.84,120.72,120.84,58493.0,100.5326,100.5742,100.4743,100.5742,58493.0
2017-05-10 13:00:00,120.84,120.89,120.7,120.75,94683.0,100.5742,100.6158,100.4577,100.4993,94683.0
2017-05-10 13:30:00,120.73,120.93,120.67,120.93,55041.0,100.4826,100.6491,100.4327,100.6491,55041.0
2017-05-10 14:00:00,120.93,120.98,120.75,120.77,71993.0,100.6491,100.6907,100.4993,100.5159,71993.0
2017-05-10 14:30:00,120.78,120.94,120.74,120.78,98270.0,100.5243,100.6574,100.491,100.5243,98270.0
2017-05-10 15:00:00,120.79,120.84,120.64,120.73,62599.0,100.5326,100.5742,100.4077,100.4826,62599.0
2017-05-10 15:30:00,120.73,120.83,120.66,120.69,163898.0,100.4826,100.5659,100.4244,100.4493,163898.0
2017-05-11 09:30:00,120.16,120.53,119.77,119.77,118403.0,100.0082,100.3162,99.6836,99.6836,118403.0
2017-05-11 10:00:00,119.77,120.16,119.75,119.85,93798.0,99.6836,100.0082,99.667,99.7502,93798.0
2017-05-11 10:30:00,119.85,120.09,119.69,120.04,67878.0,99.7502,99.95,99.6171,99.9084,67878.0
2017-05-11 11:00:00,120.04,120.23,119.83,119.99,82616.0,99.9084,100.0665,99.7336,99.8667,82616.0
2017-05-11 11:30:00,119.99,120.08,119.86,119.9,98548.0,99.8667,99.9416,99.7585,99.7918,98548.0
2017-05-11 12:00:00,119.89,120.31,119.87,120.24,68534.0,99.7835,100.1331,99.7669,100.0748,68534.0
2017-05-11 12:30:00,120.25,120.4,120.22,120.38,75648.0,100.0831,100.208,100.0582,100.1913,75648.0
2017-05-11 13:00:00,120.36,120.45,120.32,120.32,44623.0,100.1747,100.2496,100.1414,100.1414,44623.0
2017-05-11 13:30:00,120.33,120.46,120.31,120.39,39104.0,100.1497,100.2579,100.1331,100.1997,39104.0
2017-05-11 14:00:00,120.39,120.6,120.35,120.57,51689.0,100.1997,100.3744,100.1664,100.3495,51689.0
2017-05-11 14:30:00,120.57,120.65,120.49,120.62,55453.0,100.3495,100.4161,100.2829,100.3911,55453.0
2017-05-11 15:00:00,120.62,120.74,120.57,120.65,65607.0,100.3911,100.491,100.3495,100.4161,65607.0
2017-05-11 15:30:00,120.64,120.69,120.48,120.54,151901.0,100.4077,100.4493,100.2746,100.3245,151901.0
2017-05-12 09:30:00,120.15,120.52,120.02,120.45,51068.0,99.9999,100.3079,99.8917,100.2496,51068.0
2017-05-12 10:00:00,120.45,120.7,120.42,120.64,47158.0,100.2496,100.4577,100.2246,100.4077,47158.0
2017-05-12 10:30:00,120.66,120.98,120.65,120.82,72897.0,100.4244,100.6907,100.4161,100.5575,72897.0
2017-05-12 11:00:00,120.82,120.92,120.56,120.6,36411.0,100.5575,100.6408,100.3411,100.3744,36411.0
2017-05-12 11:30:00,120.6,120.83,120.56,120.62,31825.0,100.3744,100.5659,100.3411,100.3911,31825.0
2017-05-12 12:00:00,120.61,120.62,120.49,120.51,29222.0,100.3828,100.3911,100.2829,100.2995,29222.0
2017-05-12 12:30:00,120.5,120.68,120.48,120.56,29155.0,100.2912,100.441,100.2746,100.3411,29155.0
2017-05-12 13:00:00,120.56,120.67,120.5,120.6,29096.0,100.3411,100.4327,100.2912,100.3744,29096.0
2017-05-12 13:30:00,120.6,120.69,120.54,120.59,39739.0,100.3744,100.4493,100.3245,100.3661,39739.0
2017-05-12 14:00:00,120.56,120.6,120.4,120.56,56457.0,100.3411,100.3744,100.208,100.3411,56457.0
2017-05-12 14:30:00,120.56,120.61,120.42,120.46,35242.0,100.3411,100.3828,100.2246,100.2579,35242.0
2017-05-12 15:00:00,120.47,120.54,120.43,120.49,72112.0,100.2662,100.3245,100.233,100.2829,72112.0
2017-05-12 15:30:00,120.49,120.59,120.43,120.57,217204.0,100.2829,100.3661,100.233,100.3495,217204.0
2017-05-15 09:30:00,120.57,121.36,120.4,121.08,77940.0,100.3495,101.007,100.208,100.7739,77940.0
2017-05-15 10:00:00,121.07,121.07,120.79,120.84,66880.0,100.7656,100.7656,100.5326,100.5742,66880.0
2017-05-15 10:30:00,120.83,121.09,120.76,120.96,45058.0,100.5659,100.7823,100.5076,100.6741,45058.0
2017-05-15 11:00:00,120.98,121.05,120.9,120.95,41770.0,100.6907,100.749,100.6241,100.6657,41770.0
2017-05-15 11:30:00,120.96,121.0,120.87,120.92,30695.0,100.6741,100.7074,100.5992,100.6408,30695.0
2017-05-15 12:00:00,120.95,120.98,120.82,120.83,33523.0,100.6657,100.6907,100.5575,100.5659,33523.0
2017-05-15 12:30:00,120.84,120.84,120.7,120.75,45290.0,100.5742,100.5742,100.4577,100.4993,45290.0
2017-05-15 13:00:00,120.75,120.75,120.64,120.66,45614.0,100.4993,100.4993,100.4077,100.4244,45614.0
2017-05-15 13:30:00,120.67,120.7,120.52,120.6,48906.0,100.4327,100.4577,100.3079,100.3744,48906.0
2017-05-15 14:00:00,120.61,120.67,120.39,120.39,38796.0,100.3828,100.4327,100.1997,100.1997,38796.0
2017-05-15 14:30:00,120.4,120.43,120.3,120.32,53850.0,100.208,100.233,100.1248,100.1414,53850.0
2017-05-15 15:00:00,120.34,120.4,120.26,120.27,79492.0,100.158,100.208,100.0915,100.0998,79492.0
2017-05-15 15:30:00,120.27,120.34,120.16,120.23,238916.0,100.0998,100.158,100.0082,100.0665,238916.0
2017-05-16 09:30:00,120.27,120.67,120.12,120.21,50026.0,100.0998,100.4327,99.9749,100.0498,50026.0
2017-05-16 10:00:00,120.24,120.33,119.86,119.87,45811.0,100.0748,100.1497,99.7585,99.7669,45811.0
2017-05-16 10:30:00,119.92,120.09,119.76,119.91,56941.0,99.8085,99.95,99.6753,99.8002,56941.0
2017-05-16 11:00:00,119.89,120.03,119.82,119.96,146347.0,99.7835,99.9,99.7253,99.8418,146347.0
2017-05-16 11:30:00,119.97,120.2,119.86,120.16,75173.0,99.8501,100.0415,99.7585,100.0082,75173.0
2017-05-16 12:00:00,120.18,120.21,120.06,120.07,29660.0,100.0249,100.0498,99.925,99.9333,29660.0
2017-05-16 12:30:00,120.07,120.15,119.97,120.05,43622.0,99.9333,99.9999,99.8501,99.9167,43622.0
2017-05-16 13:00:00,120.03,120.32,119.96,120.22,67814.0,99.9,100.1414,99.8418,100.0582,67814.0
2017-05-16 13:30:00,120.25,120.27,120.0,120.0,26314.0,100.0831,100.0998,99.8751,99.8751,26314.0
2017-05-16 14:00:00,120.02,120.12,119.99,120.03,28392.0,99.8917,99.9749,99.8667,99.9,28392.0
2017-05-16 14:30:00,120.06,120.1,119.98,120.06,22979.0,99.925,99.9583,99.8584,99.925,22979.0
2017-05-16 15:00:00,120.06,120.09,119.97,120.02,45700.0,99.925,99.95,99.8501,99.8917,45700.0
2017-05-16 15:30:00,120.03,120.05,119.89,119.94,104444.0,99.9,99.9167,99.7835,99.8251,104444.0
2017-05-17 09:30:00,119.38,120.18,119.06,119.51,105888.0,99.359,100.0249,99.0927,99.4672,105888.0
2017-05-17 10:00:00,119.48,119.68,119.21,119.68,102192.0,99.4423,99.6087,99.2176,99.6087,102192.0
2017-05-17 10:30:00,119.68,119.93,119.49,119.62,71392.0,99.6087,99.8168,99.4506,99.5588,71392.0
2017-05-17 11:00:00,119.61,119.97,119.59,119.78,72111.0,99.5505,99.8501,99.5338,99.692,72111.0
2017-05-17 11:30:00,119.78,119.92,119.7,119.88,52604.0,99.692,99.8085,99.6254,99.7752,52604.0
2017-05-17 12:00:00,119.86,119.9,119.73,119.76,82473.0,99.7585,99.7918,99.6503,99.6753,82473.0
2017-05-17 12:30:00,119.73,120.12,119.67,120.11,62326.0,99.6503,99.9749,99.6004,99.9666,62326.0
2017-05-17 13:00:00,120.08,120.14,119.96,120.1,27053.0,99.9416,99.9916,99.8418,99.9583,27053.0
2017-05-17 13:30:00,120.11,120.23,119.95,120.22,30320.0,99.9666,100.0665,99.8335,100.0582,30320.0
2017-05-17 14:00:00,120.18,120.48,120.18,120.33,61813.0,100.0249,100.2746,100.0249,100.1497,61813.0
2017-05-17 14:30:00,120.35,120.43,120.16,120.27,49447.0,100.1664,100.233,100.0082,100.0998,49447.0
2017-05-17 15:00:00,120.27,120.5,120.24,120.4,74604.0,100.0998,100.2912,100.0748,100.208,74604.0
2017-05-17 15:30:00,120.41,120.57,120.21,120.27,203734.0,100.2163,100.3495,100.0498,100.0998,203734.0
2017-05-18 09:30:00,120.09,120.42,119.75,120.3,169297.0,99.95,100.2246,99.667,100.1248,169297.0
2017-05-18 10:00:00,120.26,120.85,120.24,120.64,139537.0,100.0915,100.5825,100.0748,100.4077,139537.0
2017-05-18 10:30:00,120.64,120.71,120.35,120.68,80175.0,100.4077,100.466,100.1664,100.441,80175.0
2017-05-18 11:00:00,120.68,120.72,120.4,120.53,116213.0,100.441,100.4743,100.208,100.3162,116213.0
2017-05-18 11:30:00,120.55,121.03,120.46,121.02,115337.0,100.3328,100.7323,100.2579,100.724,115337.0
2017-05-18 12:00:00,121.0,121.29,120.92,120.98,241725.0,100.7074,100.9487,100.6408,100.6907,241725.0
2017-05-18 12:30:00,120.98,121.39,120.97,121.08,174842.0,100.6907,101.032,100.6824,100.7739,174842.0
2017-05-18 13:00:00,121.1,121.15,120.87,121.06,73033.0,100.7906,100.8322,100.5992,100.7573,73033.0
2017-05-18 13:30:00,121.07,121.26,121.02,121.19,67804.0,100.7656,100.9238,100.724,100.8655,67804.0
2017-05-18 14:00:00,121.21,121.66,121.21,121.6,103865.0,100.8821,101.2567,100.8821,101.2067,103865.0
2017-05-18 14:30:00,121.6,121.87,121.44,121.48,195985.0,101.2067,101.4315,101.0736,101.1069,195985.0
2017-05-18 15:00:00,121.48,121.49,121.11,121.17,86791.0,101.1069,101.1152,100.7989,100.8488,86791.0
2017-05-18 15:30:00,121.18,121.21,120.89,120.94,210257.0,100.8572,100.8821,100.6158,100.6574,210257.0
2017-05-19 09:30:00,120.85,121.17,120.0,121.11,253648.0,100.5825,100.8488,99.8751,100.7989,253648.0
2017-05-19 10:00:00,121.17,121.2,120.5,120.63,89776.0,100.8488,100.8738,100.2912,100.3994,89776.0
2017-05-19 10:30:00,120.64,120.89,120.45,120.78,70187.0,100.4077,100.6158,100.2496,100.5243,70187.0
2017-05-19 11:00:00,120.79,120.83,120.56,120.64,65672.0,100.5326,100.5659,100.3411,100.4077,65672.0
2017-05-19 11:30:00,120.64,120.77,120.53,120.74,49196.0,100.4077,100.5159,100.3162,100.491,49196.0
2017-05-19 12:00:00,120.76,120.92,120.73,120.88,39395.0,100.5076,100.6408,100.4826,100.6075,39395.0
2017-05-19 12:30:00,120.89,120.96,120.78,120.8,35462.0,100.6158,100.6741,100.5243,100.5409,35462.0
2017-05-19 13:00:00,120.8,120.87,120.72,120.78,28223.0,100.5409,100.5992,100.4743,100.5243,28223.0
2017-05-19 13:30:00,120.79,120.84,120.72,120.8,28960.0,100.5326,100.5742,100.4743,100.5409,28960.0
2017-05-19 14:00:00,120.79,120.9,120.76,120.79,42691.0,100.5326,100.6241,100.5076,100.5326,42691.0
2017-05-19 14:30:00,120.78,120.91,120.71,120.74,45376.0,100.5243,100.6325,100.466,100.491,45376.0
2017-05-19 15:00:00,120.75,120.77,120.51,120.54,83075.0,100.4993,100.5159,100.2995,100.3245,83075.0
2017-05-19 15:30:00,120.54,120.83,120.48,120.79,233588.0,100.3245,100.5659,100.2746,100.5326,233588.0
2017-05-22 09:30:00,120.83,121.86,120.68,121.67,91015.0,100.5659,101.4231,100.441,101.265,91015.0
2017-05-22 10:00:00,121.67,121.77,121.48,121.72,58782.0,101.265,101.3482,101.1069,101.3066,58782.0
2017-05-22 10:30:00,121.74,121.85,121.61,121.8,77686.0,101.3233,101.4148,101.2151,101.3732,77686.0
2017-05-22 11:00:00,121.79,121.82,121.48,121.72,138783.0,101.3649,101.3898,101.1069,101.3066,138783.0
2017-05-22 11:30:00,121.71,121.73,121.58,121.69,64451.0,101.2983,101.3149,101.1901,101.2816,64451.0
2017-05-22 12:00:00,121.7,121.84,121.65,121.81,57307.0,101.29,101.4065,101.2483,101.3815,57307.0
2017-05-22 12:30:00,121.81,122.1,121.8,122.1,67132.0,101.3815,101.6229,101.3732,101.6229,67132.0
2017-05-22 13:00:00,122.1,122.13,122.02,122.11,49231.0,101.6229,101.6478,101.5563,101.6312,49231.0
2017-05-22 13:30:00,122.11,122.11,121.99,122.1,47792.0,101.6312,101.6312,101.5313,101.6229,47792.0
2017-05-22 14:00:00,122.1,122.1,121.79,121.79,30242.0,101.6229,101.6229,101.3649,101.3649,30242.0
2017-05-22 14:30:00,121.81,121.84,121.59,121.63,38350.0,101.3815,101.4065,101.1984,101.2317,38350.0
2017-05-22 15:00:00,121.64,121.73,121.56,121.69,57413.0,101.24,101.3149,101.1734,101.2816,57413.0
2017-05-22 15:30:00,121.69,121.82,121.63,121.68,172216.0,101.2816,101.3898,101.2317,101.2733,172216.0
2017-05-23 09:30:00,121.56,122.12,121.4,121.73,56079.0,101.1734,101.6395,101.0403,101.3149,56079.0
2017-05-23 10:00:00,121.73,121.79,121.53,121.77,60623.0,101.3149,101.3649,101.1485,101.3482,60623.0
2017-05-23 10:30:00,121.76,121.96,121.73,121.89,61005.0,101.3399,101.5064,101.3149,101.4481,61005.0
2017-05-23 11:00:00,121.89,121.89,121.54,121.63,84417.0,101.4481,101.4481,101.1568,101.2317,84417.0
2017-05-23 11:30:00,121.64,121.95,121.63,121.76,72071.0,101.24,101.498,101.2317,101.3399,72071.0
2017-05-23 12:00:00,121.74,121.93,121.66,121.74,42617.0,101.3233,101.4814,101.2567,101.3233,42617.0
2017-05-23 12:30:00,121.77,121.79,121.69,121.71,30539.0,101.3482,101.3649,101.2816,101.2983,30539.0
2017-05-23 13:00:00,121.72,121.79,121.67,121.78,26404.0,101.3066,101.3649,101.265,101.3565,26404.0
2017-05-23 13:30:00,121.76,121.8,121.66,121.74,29889.0,101.3399,101.3732,101.2567,101.3233,29889.0
2017-05-23 14:00:00,121.74,121.81,121.66,121.81,38660.0,101.3233,101.3815,101.2567,101.3815,38660.0
2017-05-23 14:30:00,121.81,121.86,121.67,121.69,48416.0,101.3815,101.4231,101.265,101.2816,48416.0
2017-05-23 15:00:00,121.69,121.81,121.65,121.71,98683.0,101.2816,101.3815,101.2483,101.2983,98683.0
2017-05-23 15:30:00,121.71,121.74,121.63,121.66,139531.0,101.2983,101.3233,101.2317,101.2567,139531.0
2017-05-24 09:30:00,121.77,122.13,121.73,122.08,44837.0,101.3482,101.6478,101.3149,101.6062,44837.0
2017-05-24 10:00:00,122.09,122.17,121.65,121.94,32451.0,101.6146,101.6811,101.2483,101.4897,32451.0
2017-05-24 10:30:00,121.92,121.94,121.76,121.77,36527.0,101.4731,101.4897,101.3399,101.3482,36527.0
2017-05-24 11:00:00,121.79,121.81,121.57,121.63,51713.0,101.3649,101.3815,101.1818,101.2317,51713.0
2017-05-24 11:30:00,121.66,121.82,121.66,121.81,31252.0,101.2567,101.3898,101.2567,101.3815,31252.0
2017-05-24 12:00:00,121.84,121.9,121.76,121.85,18807.0,101.4065,101.4564,101.3399,101.4148,18807.0
2017-05-24 12:30:00,121.86,121.91,121.76,121.86,47970.0,101.4231,101.4647,101.3399,101.4231,47970.0
2017-05-24 13:00:00,121.87,121.89,121.67,121.85,38685.0,101.4315,101.4481,101.265,101.4148,38685.0
2017-05-24 13:30:00,121.87,121.87,121.76,121.86,29098.0,101.4315,101.4315,101.3399,101.4231,29098.0
2017-05-24 14:00:00,121.86,122.07,121.76,122.06,53269.0,101.4231,101.5979,101.3399,101.5896,53269.0
2017-05-24 14:30:00,122.06,122.14,122.03,122.06,38562.0,101.5896,101.6562,101.5646,101.5896,38562.0
2017-05-24 15:00:00,122.07,122.1,121.87,121.9,57995.0,101.5979,101.6229,101.4315,101.4564,57995.0
2017-05-24 15:30:00,121.9,122.03,121.88,121.91,198454.0,101.4564,101.5646,101.4398,101.4647,198454.0
2017-05-25 09:30:00,122.59,122.95,122.38,122.74,73067.0,102.0307,102.3303,101.8559,102.1555,73067.0
2017-05-25 10:00:00,122.7,122.91,122.6,122.82,56457.0,102.1223,102.297,102.039,102.2221,56457.0
2017-05-25 10:30:00,122.86,123.15,122.81,123.05,88254.0,102.2554,102.4968,102.2138,102.4136,88254.0
2017-05-25 11:00:00,123.05,123.43,123.05,123.41,68694.0,102.4136,102.7298,102.4136,102.7132,68694.0
2017-05-25 11:30:00,123.42,123.48,123.28,123.48,57136.0,102.7215,102.7714,102.605,102.7714,57136.0
2017-05-25 12:00:00,123.47,123.66,123.43,123.55,86231.0,102.7631,102.9213,102.7298,102.8297,86231.0
2017-05-25 12:30:00,123.53,123.8,123.52,123.78,63126.0,102.8131,103.0378,102.8047,103.0211,63126.0
2017-05-25 13:00:00,123.76,123.94,123.76,123.92,48167.0,103.0045,103.1543,103.0045,103.1377,48167.0
2017-05-25 13:30:00,123.93,123.94,123.76,123.88,43134.0,103.146,103.1543,103.0045,103.1044,43134.0
2017-05-25 14:00:00,123.88,123.94,123.78,123.85,52637.0,103.1044,103.1543,103.0211,103.0794,52637.0
2017-05-25 14:30:00,123.85,123.87,123.65,123.67,55745.0,103.0794,103.096,102.9129,102.9296,55745.0
2017-05-25 15:00:00,123.65,123.77,123.59,123.66,79282.0,102.9129,103.0128,102.863,102.9213,79282.0
2017-05-25 15:30:00,123.66,123.8,123.61,123.67,291660.0,102.9213,103.0378,102.8796,102.9296,291660.0
2017-05-26 09:30:00,123.59,123.92,123.34,123.6,63880.0,102.863,103.1377,102.6549,102.8713,63880.0
2017-05-26 10:00:00,123.59,123.7,123.49,123.57,39680.0,102.863,102.9545,102.7798,102.8463,39680.0
2017-05-26 10:30:00,123.57,123.7,123.42,123.42,49937.0,102.8463,102.9545,102.7215,102.7215,49937.0
2017-05-26 11:00:00,123.44,123.67,123.41,123.62,36092.0,102.7381,102.9296,102.7132,102.888,36092.0
2017-05-26 11:30:00,123.61,123.62,123.49,123.57,26285.0,102.8796,102.888,102.7798,102.8463,26285.0
2017-05-26 12:00:00,123.58,123.63,123.47,123.63,24239.0,102.8547,102.8963,102.7631,102.8963,24239.0
2017-05-26 12:30:00,123.63,123.72,123.6,123.68,24711.0,102.8963,102.9712,102.8713,102.9379,24711.0
2017-05-26 13:00:00,123.67,123.92,123.63,123.72,85440.0,102.9296,103.1377,102.8963,102.9712,85440.0
2017-05-26 13:30:00,123.73,123.75,123.62,123.64,23743.0,102.9795,102.9962,102.888,102.9046,23743.0
2017-05-26 14:00:00,123.63,123.67,123.56,123.65,26216.0,102.8963,102.9296,102.838,102.9129,26216.0
2017-05-26 14:30:00,123.64,123.7,123.59,123.68,20009.0,102.9046,102.9545,102.863,102.9379,20009.0
2017-05-26 15:00:00,123.67,123.7,123.62,123.65,42799.0,102.9296,102.9545,102.888,102.9129,42799.0
2017-05-26 15:30:00,123.65,123.71,123.61,123.66,146931.0,102.9129,102.9629,102.8796,102.9213,146931.0
2017-05-30 09:30:00,123.37,123.78,123.16,123.77,88989.0,102.6799,103.0211,102.5051,103.0128,88989.0
2017-05-30 10:00:00,123.75,123.83,123.51,123.62,70055.0,102.9962,103.0627,102.7964,102.888,70055.0
2017-05-30 10:30:00,123.61,123.94,123.6,123.91,81185.0,102.8796,103.1543,102.8713,103.1293,81185.0
2017-05-30 11:00:00,123.9,123.97,123.65,123.66,68681.0,103.121,103.1793,102.9129,102.9213,68681.0
2017-05-30 11:30:00,123.66,123.9,123.64,123.84,69178.0,102.9213,103.121,102.9046,103.0711,69178.0
2017-05-30 12:00:00,123.84,124.0,123.82,123.98,75145.0,103.0711,103.2042,103.0544,103.1876,75145.0
2017-05-30 12:30:00,123.98,124.23,123.98,124.21,78975.0,103.1876,103.3957,103.1876,103.379,78975.0
2017-05-30 13:00:00,124.2,124.2,123.94,123.97,30931.0,103.3707,103.3707,103.1543,103.1793,30931.0
2017-05-30 13:30:00,123.97,124.2,123.97,124.16,45662.0,103.1793,103.3707,103.1793,103.3374,45662.0
2017-05-30 14:00:00,124.15,124.21,124.08,124.09,45126.0,103.3291,103.379,103.2708,103.2791,45126.0
2017-05-30 14:30:00,124.09,124.12,123.99,124.04,31912.0,103.2791,103.3041,103.1959,103.2375,31912.0
2017-05-30 15:00:00,124.04,124.04,123.9,123.92,64167.0,103.2375,103.2375,103.121,103.1377,64167.0
2017-05-30 15:30:00,123.92,123.99,123.74,123.75,116830.0,103.1377,103.1959,102.9878,102.9962,116830.0
2017-05-31 09:30:00,123.87,124.09,123.53,123.68,64174.0,103.096,103.2791,102.8131,102.9379,64174.0
2017-05-31 10:00:00,123.74,124.08,123.69,123.97,85439.0,102.9878,103.2708,102.9462,103.1793,85439.0
2017-05-31 10:30:00,123.99,124.49,123.95,124.37,72734.0,103.1959,103.6121,103.1626,103.5122,72734.0
2017-05-31 11:00:00,124.37,124.49,124.31,124.38,84546.0,103.5122,103.6121,103.4622,103.5205,84546.0
2017-05-31 11:30:00,124.37,124.44,124.28,124.4,69776.0,103.5122,103.5704,103.4373,103.5372,69776.0
2017-05-31 12:00:00,124.4,124.46,124.32,124.34,43511.0,103.5372,103.5871,103.4706,103.4872,43511.0
2017-05-31 12:30:00,124.34,124.35,124.11,124.11,47042.0,103.4872,103.4955,103.2958,103.2958,47042.0
2017-05-31 13:00:00,124.12,124.18,124.03,124.12,43268.0,103.3041,103.354,103.2292,103.3041,43268.0
2017-05-31 13:30:00,124.11,124.26,124.1,124.19,41667.0,103.2958,103.4206,103.2875,103.3624,41667.0
2017-05-31 14:00:00,124.24,124.34,124.18,124.31,63104.0,103.404,103.4872,103.354,103.4622,63104.0
2017-05-31 14:30:00,124.32,124.5,124.31,124.44,59146.0,103.4706,103.6204,103.4622,103.5704,59146.0
2017-05-31 15:00:00,124.43,124.68,124.4,124.61,114291.0,103.5621,103.7702,103.5372,103.7119,114291.0
2017-05-31 15:30:00,124.6,124.96,124.6,124.82,287876.0,103.7036,104.0032,103.7036,103.8867,287876.0
2017-06-01 09:30:00,124.95,124.99,124.57,124.94,85348.0,103.9949,104.0282,103.6786,103.9866,85348.0
2017-06-01 10:00:00,124.95,125.09,124.76,124.89,64629.0,103.9949,104.1114,103.8368,103.945,64629.0
2017-06-01 10:30:00,124.89,125.13,124.62,124.62,78938.0,103.945,104.1447,103.7203,103.7203,78938.0
2017-06-01 11:00:00,124.62,124.74,124.45,124.53,125436.0,103.7203,103.8201,103.5788,103.6453,125436.0
2017-06-01 11:30:00,124.54,124.84,124.51,124.78,47885.0,103.6537,103.9034,103.6287,103.8534,47885.0
2017-06-01 12:00:00,124.79,124.81,124.64,124.78,48490.0,103.8617,103.8784,103.7369,103.8534,48490.0
2017-06-01 12:30:00,124.76,124.77,124.7,124.71,50931.0,103.8368,103.8451,103.7868,103.7952,50931.0
2017-06-01 13:00:00,124.72,125.25,124.71,125.08,45198.0,103.8035,104.2446,103.7952,104.1031,45198.0
2017-06-01 13:30:00,125.1,125.21,125.06,125.2,43376.0,104.1198,104.2113,104.0865,104.203,43376.0
2017-06-01 14:00:00,125.18,125.27,125.09,125.27,56371.0,104.1863,104.2612,104.1114,104.2612,56371.0
2017-06-01 14:30:00,125.26,125.34,125.09,125.13,81126.0,104.2529,104.3195,104.1114,104.1447,81126.0
2017-06-01 15:00:00,125.13,125.35,125.1,125.3,75348.0,104.1447,104.3278,104.1198,104.2862,75348.0
2017-06-01 15:30:00,125.31,125.45,125.3,125.37,241130.0,104.2945,104.4111,104.2862,104.3445,241130.0
2017-06-02 09:30:00,125.33,125.66,125.07,125.25,73970.0,104.3112,104.5858,104.0948,104.2446,73970.0
2017-06-02 10:00:00,125.25,125.58,125.18,125.34,74900.0,104.2446,104.5193,104.1863,104.3195,74900.0
2017-06-02 10:30:00,125.35,125.71,125.26,125.54,96948.0,104.3278,104.6275,104.2529,104.486,96948.0
2017-06-02 11:00:00,125.54,125.54,125.36,125.5,77927.0,104.486,104.486,104.3362,104.4527,77927.0
2017-06-02 11:30:00,125.5,125.8,125.38,125.76,51490.0,104.4527,104.7024,104.3528,104.6691,51490.0
2017-06-02 12:00:00,125.76,125.76,125.58,125.62,58819.0,104.6691,104.6691,104.5193,104.5525,58819.0
2017-06-02 12:30:00,125.62,125.62,125.42,125.52,31367.0,104.5525,104.5525,104.3861,104.4693,31367.0
2017-06-02 13:00:00,125.51,125.51,125.33,125.43,27256.0,104.461,104.461,104.3112,104.3944,27256.0
2017-06-02 13:30:00,125.41,125.54,125.4,125.42,33543.0,104.3778,104.486,104.3694,104.3861,33543.0
2017-06-02 14:00:00,125.41,125.45,125.33,125.33,39715.0,104.3778,104.4111,104.3112,104.3112,39715.0
2017-06-02 14:30:00,125.34,125.36,124.99,125.28,102274.0,104.3195,104.3362,104.0282,104.2696,102274.0
2017-06-02 15:00:00,125.28,125.41,125.23,125.32,70576.0,104.2696,104.3778,104.228,104.3029,70576.0
2017-06-02 15:30:00,125.33,125.4,125.11,125.15,167781.0,104.3112,104.3694,104.1281,104.1614,167781.0
2017-06-05 09:30:00,125.0,125.71,124.92,125.7,86921.0,104.0365,104.6275,103.9699,104.6191,86921.0
2017-06-05 10:00:00,125.7,125.7,125.48,125.53,60637.0,104.6191,104.6191,104.436,104.4776,60637.0
2017-06-05 10:30:00,125.53,125.63,125.36,125.45,52113.0,104.4776,104.5609,104.3362,104.4111,52113.0
2017-06-05 11:00:00,125.45,125.46,125.24,125.39,53132.0,104.4111,104.4194,104.2363,104.3611,53132.0
2017-06-05 11:30:00,125.39,125.39,125.19,125.38,49790.0,104.3611,104.3611,104.1947,104.3528,49790.0
2017-06-05 12:00:00,125.41,125.44,125.31,125.38,32122.0,104.3778,104.4027,104.2945,104.3528,32122.0
2017-06-05 12:30:00,125.38,125.38,125.3,125.37,31605.0,104.3528,104.3528,104.2862,104.3445,31605.0
2017-06-05 13:00:00,125.36,125.4,125.22,125.24,31078.0,104.3362,104.3694,104.2196,104.2363,31078.0
2017-06-05 13:30:00,125.25,125.41,125.19,125.4,29536.0,104.2446,104.3778,104.1947,104.3694,29536.0
2017-06-05 14:00:00,125.42,125.48,125.33,125.38,32681.0,104.3861,104.436,104.3112,104.3528,32681.0
2017-06-05 14:30:00,125.39,125.6,125.39,125.49,43578.0,104.3611,104.5359,104.3611,104.4443,43578.0
2017-06-05 15:00:00,125.51,125.69,125.5,125.69,45286.0,104.461,104.6108,104.4527,104.6108,45286.0
2017-06-05 15:30:00,125.69,125.74,125.39,125.47,181774.0,104.6108,104.6524,104.3611,104.4277,181774.0
2017-06-06 09:30:00,125.19,125.45,124.9,125.24,84940.0,104.1947,104.4111,103.9533,104.2363,84940.0
2017-06-06 10:00:00,125.23,125.24,124.95,124.97,79120.0,104.228,104.2363,103.9949,104.0116,79120.0
2017-06-06 10:30:00,124.97,125.24,124.85,125.22,62431.0,104.0116,104.2363,103.9117,104.2196,62431.0
2017-06-06 11:00:00,125.22,125.27,124.94,125.0,74298.0,104.2196,104.2612,103.9866,104.0365,74298.0
2017-06-06 11:30:00,125.0,125.23,124.98,125.12,49610.0,104.0365,104.228,104.0199,104.1364,49610.0
2017-06-06 12:00:00,125.12,125.2,124.92,124.95,42876.0,104.1364,104.203,103.9699,103.9949,42876.0
2017-06-06 12:30:00,124.95,124.95,124.76,124.83,39918.0,103.9949,103.9949,103.8368,103.895,39918.0
2017-06-06 13:00:00,124.84,124.87,124.55,124.58,37589.0,103.9034,103.9283,103.662,103.687,37589.0
2017-06-06 13:30:00,124.57,124.57,124.45,124.46,37644.0,103.6786,103.6786,103.5788,103.5871,37644.0
2017-06-06 14:00:00,124.46,124.58,124.43,124.51,50246.0,103.5871,103.687,103.5621,103.6287,50246.0
2017-06-06 14:30:00,124.51,124.68,124.42,124.42,52639.0,103.6287,103.7702,103.5538,103.5538,52639.0
2017-06-06 15:00:00,124.43,124.54,124.33,124.33,73363.0,103.5621,103.6537,103.4789,103.4789,73363.0
2017-06-06 15:30:00,124.33,124.33,124.02,124.1,188892.0,103.4789,103.4789,103.2209,103.2875,188892.0
2017-06-07 09:30:00,123.87,124.0,123.24,123.38,83795.0,103.6971,103.8059,103.1697,103.2869,83795.0
2017-06-07 10:00:00,123.4,123.74,123.26,123.63,61815.0,103.3036,103.5883,103.1864,103.4962,61815.0
2017-06-07 10:30:00,123.61,123.77,123.5,123.65,54305.0,103.4794,103.6134,103.3873,103.5129,54305.0
2017-06-07 11:00:00,123.65,123.83,123.6,123.6,32272.0,103.5129,103.6636,103.4711,103.4711,32272.0
2017-06-07 11:30:00,123.6,123.76,123.56,123.73,36603.0,103.4711,103.605,103.4376,103.5799,36603.0
2017-06-07 12:00:00,123.75,123.84,123.68,123.74,29485.0,103.5966,103.672,103.538,103.5883,29485.0
2017-06-07 12:30:00,123.77,123.78,123.61,123.76,28815.0,103.6134,103.6217,103.4794,103.605,28815.0
2017-06-07 13:00:00,123.76,123.87,123.66,123.87,24895.0,103.605,103.6971,103.5213,103.6971,24895.0
2017-06-07 13:30:00,123.87,123.94,123.85,123.9,19728.0,103.6971,103.7557,103.6803,103.7222,19728.0
2017-06-07 14:00:00,123.9,124.0,123.9,124.0,22055.0,103.7222,103.8059,103.7222,103.8059,22055.0
2017-06-07 14:30:00,124.01,124.11,123.93,123.93,32547.0,103.8143,103.898,103.7473,103.7473,32547.0
2017-06-07 15:00:00,123.93,123.94,123.76,123.87,58838.0,103.7473,103.7557,103.605,103.6971,58838.0
2017-06-07 15:30:00,123.87,123.88,123.45,123.52,210955.0,103.6971,103.7055,103.3455,103.4041,210955.0
2017-06-08 09:30:00,123.42,123.6,123.19,123.3,154855.0,103.3204,103.4711,103.1278,103.2199,154855.0
2017-06-08 10:00:00,123.35,123.72,123.25,123.33,103072.0,103.2618,103.5715,103.1781,103.245,103072.0
2017-06-08 10:30:00,123.31,123.48,123.26,123.26,73934.0,103.2283,103.3706,103.1864,103.1864,73934.0
2017-06-08 11:00:00,123.25,123.72,123.23,123.63,80396.0,103.1781,103.5715,103.1613,103.4962,80396.0
2017-06-08 11:30:00,123.63,123.95,123.6,123.82,78015.0,103.4962,103.7641,103.4711,103.6552,78015.0
2017-06-08 12:00:00,123.82,124.52,123.82,124.24,89842.0,103.6552,104.2412,103.6552,104.0068,89842.0
2017-06-08 12:30:00,124.2,124.32,124.1,124.19,55228.0,103.9733,104.0738,103.8896,103.965,55228.0
2017-06-08 13:00:00,124.19,124.2,123.96,123.98,50389.0,103.965,103.9733,103.7724,103.7892,50389.0
2017-06-08 13:30:00,123.99,124.13,123.97,124.04,37944.0,103.7975,103.9147,103.7808,103.8394,37944.0
2017-06-08 14:00:00,124.03,124.09,123.73,123.77,61405.0,103.831,103.8813,103.5799,103.6134,61405.0
2017-06-08 14:30:00,123.77,123.8,123.57,123.76,87930.0,103.6134,103.6385,103.4459,103.605,87930.0
2017-06-08 15:00:00,123.77,123.92,123.74,123.89,89536.0,103.6134,103.7389,103.5883,103.7138,89536.0
2017-06-08 15:30:00,123.9,123.94,123.75,123.8,213000.0,103.7222,103.7557,103.5966,103.6385,213000.0
2017-06-09 09:30:00,123.86,124.21,123.78,124.09,52189.0,103.6887,103.9817,103.6217,103.8813,52189.0
2017-06-09 10:00:00,124.06,124.26,123.94,124.24,43145.0,103.8561,104.0236,103.7557,104.0068,43145.0
2017-06-09 10:30:00,124.33,124.41,124.21,124.23,31975.0,104.0822,104.1491,103.9817,103.9985,31975.0
2017-06-09 11:00:00,124.24,124.49,124.2,124.49,37768.0,104.0068,104.2161,103.9733,104.2161,37768.0
2017-06-09 11:30:00,124.49,124.56,124.28,124.29,28720.0,104.2161,104.2747,104.0403,104.0487,28720.0
2017-06-09 12:00:00,124.3,124.72,124.29,124.6,40124.0,104.0571,104.4087,104.0487,104.3082,40124.0
2017-06-09 12:30:00,124.61,124.65,124.48,124.48,24918.0,104.3166,104.3501,104.2077,104.2077,24918.0
2017-06-09 13:00:00,124.53,124.63,124.44,124.62,18759.0,104.2496,104.3333,104.1743,104.3249,18759.0
2017-06-09 13:30:00,124.6,124.82,124.52,124.59,33528.0,104.3082,104.4924,104.2412,104.2998,33528.0
2017-06-09 14:00:00,124.61,124.94,124.6,124.94,37790.0,104.3166,104.5928,104.3082,104.5928,37790.0
2017-06-09 14:30:00,124.95,125.11,124.73,124.93,69862.0,104.6012,104.7351,104.417,104.5845,69862.0
2017-06-09 15:00:00,124.94,125.06,124.84,125.03,46677.0,104.5928,104.6933,104.5091,104.6682,46677.0
2017-06-09 15:30:00,125.01,125.25,124.87,125.18,169565.0,104.6514,104.8523,104.5342,104.7937,169565.0
2017-06-12 09:30:00,125.21,125.62,124.78,125.3,135726.0,104.8189,105.1621,104.4589,104.8942,135726.0
2017-06-12 10:00:00,125.3,125.45,124.88,125.32,141077.0,104.8942,105.0198,104.5426,104.9109,141077.0
2017-06-12 10:30:00,125.32,125.59,125.21,125.5,72934.0,104.9109,105.137,104.8189,105.0616,72934.0
2017-06-12 11:00:00,125.5,125.51,124.94,125.07,88959.0,105.0616,105.07,104.5928,104.7017,88959.0
2017-06-12 11:30:00,125.02,125.36,124.99,125.3,68338.0,104.6598,104.9444,104.6347,104.8942,68338.0
2017-06-12 12:00:00,125.34,125.69,125.29,125.68,34706.0,104.9277,105.2207,104.8858,105.2123,34706.0
2017-06-12 12:30:00,125.65,125.69,125.5,125.55,42254.0,105.1872,105.2207,105.0616,105.1035,42254.0
2017-06-12 13:00:00,125.55,125.8,125.55,125.66,32671.0,105.1035,105.3128,105.1035,105.1956,32671.0
2017-06-12 13:30:00,125.69,125.76,125.63,125.65,38430.0,105.2207,105.2793,105.1705,105.1872,38430.0
2017-06-12 14:00:00,125.64,125.7,125.52,125.59,45555.0,105.1788,105.2291,105.0784,105.137,45555.0
2017-06-12 14:30:00,125.6,125.71,125.5,125.59,73478.0,105.1453,105.2374,105.0616,105.137,73478.0
2017-06-12 15:00:00,125.59,125.77,125.54,125.68,77466.0,105.137,105.2877,105.0951,105.2123,77466.0
2017-06-12 15:30:00,125.69,125.79,125.62,125.73,189137.0,105.2207,105.3044,105.1621,105.2542,189137.0
2017-06-13 09:30:00,125.57,125.77,125.32,125.57,125910.0,105.1202,105.2877,104.9109,105.1202,125910.0
2017-06-13 10:00:00,125.57,125.61,125.34,125.6,48271.0,105.1202,105.1537,104.9277,105.1453,48271.0
2017-06-13 10:30:00,125.61,125.8,125.55,125.7,36662.0,105.1537,105.3128,105.1035,105.2291,36662.0
2017-06-13 11:00:00,125.7,125.89,125.69,125.73,38677.0,105.2291,105.3881,105.2207,105.2542,38677.0
2017-06-13 11:30:00,125.75,125.76,125.58,125.64,33417.0,105.2709,105.2793,105.1286,105.1788,33417.0
2017-06-13 12:00:00,125.61,125.69,125.57,125.67,26678.0,105.1537,105.2207,105.1202,105.2039,26678.0
2017-06-13 12:30:00,125.68,125.81,125.67,125.74,18763.0,105.2123,105.3211,105.2039,105.2625,18763.0
2017-06-13 13:00:00,125.74,125.89,125.7,125.76,31155.0,105.2625,105.3881,105.2291,105.2793,31155.0
2017-06-13 13:30:00,125.78,125.78,125.66,125.7,20422.0,105.296,105.296,105.1956,105.2291,20422.0
2017-06-13 14:00:00,125.7,125.9,125.7,125.9,66843.0,105.2291,105.3965,105.2291,105.3965,66843.0
2017-06-13 14:30:00,125.9,125.92,125.85,125.89,59282.0,105.3965,105.4132,105.3546,105.3881,59282.0
2017-06-13 15:00:00,125.89,126.07,125.85,126.05,95248.0,105.3881,105.5388,105.3546,105.5221,95248.0
2017-06-13 15:30:00,126.05,126.08,125.89,126.08,253878.0,105.5221,105.5472,105.3881,105.5472,253878.0
2017-06-14 09:30:00,126.4,127.44,126.06,127.37,107735.0,105.8151,106.6857,105.5304,106.6271,107735.0
2017-06-14 10:00:00,127.44,127.55,126.96,127.39,73690.0,106.6857,106.7778,106.2839,106.6438,73690.0
2017-06-14 10:30:00,127.41,127.67,127.12,127.33,104649.0,106.6606,106.8782,106.4178,106.5936,104649.0
2017-06-14 11:00:00,127.34,127.46,127.0,127.22,62740.0,106.602,106.7024,106.3173,106.5015,62740.0
2017-06-14 11:30:00,127.24,127.26,126.79,126.91,64725.0,106.5183,106.535,106.1415,106.242,64725.0
2017-06-14 12:00:00,126.9,126.92,126.72,126.84,32608.0,106.2336,106.2504,106.0829,106.1834,32608.0
2017-06-14 12:30:00,126.85,127.19,126.84,127.19,61617.0,106.1918,106.4764,106.1834,106.4764,61617.0
2017-06-14 13:00:00,127.19,127.32,127.14,127.29,75287.0,106.4764,106.5852,106.4345,106.5601,75287.0
2017-06-14 13:30:00,127.28,127.36,127.21,127.25,39810.0,106.5517,106.6187,106.4931,106.5266,39810.0
2017-06-14 14:00:00,127.27,127.57,127.22,127.47,53519.0,106.5434,106.7945,106.5015,106.7108,53519.0
2017-06-14 14:30:00,127.47,127.62,127.32,127.61,63179.0,106.7108,106.8364,106.5852,106.828,63179.0
2017-06-14 15:00:00,127.6,128.04,127.45,127.98,151671.0,106.8196,107.188,106.6941,107.1377,151671.0
2017-06-14 15:30:00,127.97,128.17,127.85,127.98,278859.0,107.1294,107.2968,107.0289,107.1377,278859.0
2017-06-15 09:30:00,127.94,128.63,127.83,128.5,172109.0,107.1043,107.6819,107.0122,107.5731,172109.0
2017-06-15 10:00:00,128.49,128.92,128.4,128.77,98423.0,107.5647,107.9247,107.4893,107.7991,98423.0
2017-06-15 10:30:00,128.7,128.92,128.4,128.87,94330.0,107.7405,107.9247,107.4893,107.8828,94330.0
2017-06-15 11:00:00,128.87,129.11,128.82,129.09,89136.0,107.8828,108.0837,107.8409,108.067,89136.0
2017-06-15 11:30:00,129.09,129.1,128.83,128.89,52732.0,108.067,108.0753,107.8493,107.8995,52732.0
2017-06-15 12:00:00,128.86,128.99,128.73,128.78,48294.0,107.8744,107.9833,107.7656,107.8075,48294.0
2017-06-15 12:30:00,128.82,128.94,128.74,128.88,36259.0,107.8409,107.9414,107.774,107.8912,36259.0
2017-06-15 13:00:00,128.89,129.07,128.84,128.95,66787.0,107.8995,108.0502,107.8577,107.9498,66787.0
2017-06-15 13:30:00,128.95,129.17,128.95,129.15,66656.0,107.9498,108.1339,107.9498,108.1172,66656.0
2017-06-15 14:00:00,129.16,129.2,128.99,129.0,97673.0,108.1256,108.1591,107.9833,107.9916,97673.0
2017-06-15 14:30:00,129.02,129.16,129.0,129.12,65138.0,108.0084,108.1256,107.9916,108.0921,65138.0
2017-06-15 15:00:00,129.12,129.29,129.06,129.19,181997.0,108.0921,108.2344,108.0419,108.1507,181997.0
2017-06-15 15:30:00,129.18,129.23,128.93,129.03,292734.0,108.1423,108.1842,107.933,108.0167,292734.0
2017-06-16 09:30:00,129.48,129.6,128.39,128.54,894747.0,108.3935,108.4939,107.481,107.6065,894747.0
2017-06-16 10:00:00,128.48,128.65,128.25,128.44,115827.0,107.5563,107.6986,107.3638,107.5228,115827.0
2017-06-16 10:30:00,128.42,128.93,128.4,128.88,90013.0,107.5061,107.933,107.4893,107.8912,90013.0
2017-06-16 11:00:00,128.88,128.9,128.67,128.67,55967.0,107.8912,107.9079,107.7154,107.7154,55967.0
2017-06-16 11:30:00,128.67,128.97,128.65,128.91,141253.0,107.7154,107.9665,107.6986,107.9163,141253.0
2017-06-16 12:00:00,128.93,129.11,128.93,129.03,42722.0,107.933,108.0837,107.933,108.0167,42722.0
2017-06-16 12:30:00,129.05,129.07,128.77,128.79,36613.0,108.0335,108.0502,107.7991,107.8158,36613.0
2017-06-16 13:00:00,128.78,128.92,128.75,128.92,30000.0,107.8075,107.9247,107.7823,107.9247,30000.0
2017-06-16 13:30:00,128.92,129.09,128.74,129.06,104585.0,107.9247,108.067,107.774,108.0419,104585.0
2017-06-16 14:00:00,129.05,129.11,128.9,128.96,55807.0,108.0335,108.0837,107.9079,107.9581,55807.0
2017-06-16 14:30:00,128.96,129.23,128.92,129.21,50726.0,107.9581,108.1842,107.9247,108.1674,50726.0
2017-06-16 15:00:00,129.19,129.35,129.15,129.33,73961.0,108.1507,108.2846,108.1172,108.2679,73961.0
2017-06-16 15:30:00,129.32,129.5,129.31,129.44,250202.0,108.2595,108.4102,108.2511,108.36,250202.0
2017-06-19 09:30:00,129.4,129.49,128.47,128.85,114804.0,108.3265,108.4018,107.5479,107.8661,114804.0
2017-06-19 10:00:00,128.87,129.06,128.69,128.69,76007.0,107.8828,108.0419,107.7321,107.7321,76007.0
2017-06-19 10:30:00,128.71,128.74,128.41,128.41,64645.0,107.7489,107.774,107.4977,107.4977,64645.0
2017-06-19 11:00:00,128.44,128.72,128.44,128.64,81915.0,107.5228,107.7572,107.5228,107.6903,81915.0
2017-06-19 11:30:00,128.64,128.83,128.64,128.7,89092.0,107.6903,107.8493,107.6903,107.7405,89092.0
2017-06-19 12:00:00,128.69,128.71,128.42,128.44,59410.0,107.7321,107.7489,107.5061,107.5228,59410.0
2017-06-19 12:30:00,128.43,128.43,128.29,128.3,45218.0,107.5145,107.5145,107.3973,107.4056,45218.0
2017-06-19 13:00:00,128.3,128.41,128.21,128.22,62092.0,107.4056,107.4977,107.3303,107.3387,62092.0
2017-06-19 13:30:00,128.25,128.45,128.22,128.28,48563.0,107.3638,107.5312,107.3387,107.3889,48563.0
2017-06-19 14:00:00,128.28,128.37,128.18,128.27,50471.0,107.3889,107.4642,107.3052,107.3805,50471.0
2017-06-19 14:30:00,128.26,128.28,128.02,128.04,44436.0,107.3721,107.3889,107.1712,107.188,44436.0
2017-06-19 15:00:00,128.06,128.34,128.06,128.3,82340.0,107.2047,107.4391,107.2047,107.4056,82340.0
2017-06-19 15:30:00,128.3,128.32,128.17,128.26,197770.0,107.4056,107.4224,107.2968,107.3721,197770.0
2017-06-20 09:30:00,128.35,129.16,128.3,128.94,134912.0,107.4475,108.1256,107.4056,107.9414,134912.0
2017-06-20 10:00:00,128.94,129.12,128.76,128.88,90090.0,107.9414,108.0921,107.7907,107.8912,90090.0
2017-06-20 10:30:00,128.87,129.03,128.78,129.03,61240.0,107.8828,108.0167,107.8075,108.0167,61240.0
2017-06-20 11:00:00,129.03,129.09,128.89,128.93,47572.0,108.0167,108.067,107.8995,107.933,47572.0
2017-06-20 11:30:00,128.93,129.06,128.89,128.98,33219.0,107.933,108.0419,107.8995,107.9749,33219.0
2017-06-20 12:00:00,129.0,129.03,128.8,128.89,48156.0,107.9916,108.0167,107.8242,107.8995,48156.0
2017-06-20 12:30:00,128.87,128.95,128.83,128.86,66330.0,107.8828,107.9498,107.8493,107.8744,66330.0
2017-06-20 13:00:00,128.87,128.89,128.62,128.74,95002.0,107.8828,107.8995,107.6735,107.774,95002.0
2017-06-20 13:30:00,128.75,128.77,128.65,128.68,29538.0,107.7823,107.7991,107.6986,107.7237,29538.0
2017-06-20 14:00:00,128.67,128.71,128.5,128.55,31885.0,107.7154,107.7489,107.5731,107.6149,31885.0
2017-06-20 14:30:00,128.55,128.75,128.54,128.69,32121.0,107.6149,107.7823,107.6065,107.7321,32121.0
2017-06-20 15:00:00,128.7,128.78,128.6,128.76,52493.0,107.7405,107.8075,107.6568,107.7907,52493.0
2017-06-20 15:30:00,128.76,128.86,128.73,128.76,166633.0,107.7907,107.8744,107.7656,107.7907,166633.0
2017-06-21 09:30:00,128.75,129.1,128.54,128.9,69942.0,107.7823,108.0753,107.6065,107.9079,69942.0
2017-06-21 10:00:00,128.9,128.9,128.55,128.66,55326.0,107.9079,107.9079,107.6149,107.707,55326.0
2017-06-21 10:30:00,128.65,128.67,128.46,128.64,56873.0,107.6986,107.7154,107.5396,107.6903,56873.0
2017-06-21 11:00:00,128.62,128.84,128.5,128.62,62838.0,107.6735,107.8577,107.5731,107.6735,62838.0
2017-06-21 11:30:00,128.6,128.77,128.51,128.64,39701.0,107.6568,107.7991,107.5814,107.6903,39701.0
2017-06-21 12:00:00,128.64,128.71,128.54,128.63,33972.0,107.6903,107.7489,107.6065,107.6819,33972.0
2017-06-21 12:30:00,128.6,128.72,128.55,128.63,34936.0,107.6568,107.7572,107.6149,107.6819,34936.0
2017-06-21 13:00:00,128.66,128.8,128.62,128.67,34472.0,107.707,107.8242,107.6735,107.7154,34472.0
2017-06-21 13:30:00,128.68,128.71,128.39,128.52,56211.0,107.7237,107.7489,107.481,107.5898,56211.0
2017-06-21 14:00:00,128.5,128.63,128.47,128.61,62095.0,107.5731,107.6819,107.5479,107.6651,62095.0
2017-06-21 14:30:00,128.64,128.68,128.49,128.66,52379.0,107.6903,107.7237,107.5647,107.707,52379.0
2017-06-21 15:00:00,128.64,128.7,128.51,128.7,76829.0,107.6903,107.7405,107.5814,107.7405,76829.0
2017-06-21 15:30:00,128.69,128.69,128.49,128.62,196448.0,107.7321,107.7321,107.5647,107.6735,196448.0
2017-06-22 09:30:00,128.17,128.65,128.15,128.61,53517.0,107.2968,107.6986,107.2801,107.6651,53517.0
2017-06-22 10:00:00,128.64,128.65,128.15,128.35,60887.0,107.6903,107.6986,107.2801,107.4475,60887.0
2017-06-22 10:30:00,128.35,128.6,128.23,128.46,51887.0,107.4475,107.6568,107.347,107.5396,51887.0
2017-06-22 11:00:00,128.47,128.71,128.43,128.46,41590.0,107.5479,107.7489,107.5145,107.5396,41590.0
2017-06-22 11:30:00,128.47,128.65,128.45,128.56,42341.0,107.5479,107.6986,107.5312,107.6233,42341.0
2017-06-22 12:00:00,128.56,128.61,128.33,128.4,42298.0,107.6233,107.6651,107.4307,107.4893,42298.0
2017-06-22 12:30:00,128.4,128.48,128.35,128.43,36791.0,107.4893,107.5563,107.4475,107.5145,36791.0
2017-06-22 13:00:00,128.44,128.6,128.37,128.6,35681.0,107.5228,107.6568,107.4642,107.6568,35681.0
2017-06-22 13:30:00,128.58,128.65,128.5,128.58,33995.0,107.64,107.6986,107.5731,107.64,33995.0
2017-06-22 14:00:00,128.6,128.62,128.36,128.44,43879.0,107.6568,107.6735,107.4559,107.5228,43879.0
2017-06-22 14:30:00,128.42,128.47,128.26,128.37,47714.0,107.5061,107.5479,107.3721,107.4642,47714.0
2017-06-22 15:00:00,128.37,128.47,128.27,128.29,89101.0,107.4642,107.5479,107.3805,107.3973,89101.0
2017-06-22 15:30:00,128.3,128.38,128.2,128.33,225743.0,107.4056,107.4726,107.3219,107.4307,225743.0
2017-06-23 09:30:00,128.0,128.64,128.0,128.22,54384.0,107.1545,107.6903,107.1545,107.3387,54384.0
2017-06-23 10:00:00,128.21,128.33,128.04,128.3,40773.0,107.3303,107.4307,107.188,107.4056,40773.0
2017-06-23 10:30:00,128.28,128.44,128.16,128.17,38465.0,107.3889,107.5228,107.2884,107.2968,38465.0
2017-06-23 11:00:00,128.16,128.34,128.1,128.16,44915.0,107.2884,107.4391,107.2382,107.2884,44915.0
2017-06-23 11:30:00,128.18,128.18,127.89,127.9,43772.0,107.3052,107.3052,107.0624,107.0708,43772.0
2017-06-23 12:00:00,127.9,127.96,127.75,127.82,43421.0,107.0708,107.121,106.9452,107.0038,43421.0
2017-06-23 12:30:00,127.82,127.88,127.71,127.74,56310.0,107.0038,107.054,106.9117,106.9368,56310.0
2017-06-23 13:00:00,127.74,127.83,127.66,127.69,45116.0,106.9368,107.0122,106.8699,106.895,45116.0
2017-06-23 13:30:00,127.7,127.91,127.68,127.89,29454.0,106.9033,107.0791,106.8866,107.0624,29454.0
2017-06-23 14:00:00,127.87,127.98,127.79,127.84,27280.0,107.0457,107.1377,106.9787,107.0205,27280.0
2017-06-23 14:30:00,127.84,127.85,127.76,127.77,29534.0,107.0205,107.0289,106.9536,106.9619,29534.0
2017-06-23 15:00:00,127.77,127.88,127.71,127.74,94466.0,106.9619,107.054,106.9117,106.9368,94466.0
2017-06-23 15:30:00,127.73,127.8,127.17,127.62,324612.0,106.9285,106.9871,106.4597,106.8364,324612.0
2017-06-26 09:30:00,127.6,128.1,127.29,128.01,75323.0,106.8196,107.2382,106.5601,107.1629,75323.0
2017-06-26 10:00:00,128.0,128.16,127.62,127.66,59007.0,107.1545,107.2884,106.8364,106.8699,59007.0
2017-06-26 10:30:00,127.64,127.83,127.39,127.76,64372.0,106.8531,107.0122,106.6438,106.9536,64372.0
2017-06-26 11:00:00,127.73,128.01,127.52,127.87,64580.0,106.9285,107.1629,106.7527,107.0457,64580.0
2017-06-26 11:30:00,127.84,128.17,127.83,128.02,42137.0,107.0205,107.2968,107.0122,107.1712,42137.0
2017-06-26 12:00:00,127.99,128.0,127.76,127.87,42053.0,107.1461,107.1545,106.9536,107.0457,42053.0
2017-06-26 12:30:00,127.84,127.87,127.68,127.72,23970.0,107.0205,107.0457,106.8866,106.9201,23970.0
2017-06-26 13:00:00,127.73,127.81,127.6,127.6,29301.0,106.9285,106.9954,106.8196,106.8196,29301.0
2017-06-26 13:30:00,127.6,127.75,127.59,127.71,29361.0,106.8196,106.9452,106.8113,106.9117,29361.0
2017-06-26 14:00:00,127.73,127.79,127.65,127.71,40071.0,106.9285,106.9787,106.8615,106.9117,40071.0
2017-06-26 14:30:00,127.71,128.09,127.7,128.06,35236.0,106.9117,107.2298,106.9033,107.2047,35236.0
2017-06-26 15:00:00,128.03,128.11,128.0,128.05,36565.0,107.1796,107.2466,107.1545,107.1963,36565.0
2017-06-26 15:30:00,128.06,128.13,127.96,127.99,92991.0,107.2047,107.2633,107.121,107.1461,92991.0
2017-06-27 09:30:00,128.38,128.38,127.5,127.59,66341.0,107.4726,107.4726,106.7359,106.8113,66341.0
2017-06-27 10:00:00,127.59,127.71,127.34,127.52,34532.0,106.8113,106.9117,106.602,106.7527,34532.0
2017-06-27 10:30:00,127.51,127.77,127.51,127.77,26686.0,106.7443,106.9619,106.7443,106.9619,26686.0
2017-06-27 11:00:00,127.79,127.88,127.62,127.85,70688.0,106.9787,107.054,106.8364,107.0289,70688.0
2017-06-27 11:30:00,127.86,128.01,127.71,127.73,35025.0,107.0373,107.1629,106.9117,106.9285,35025.0
2017-06-27 12:00:00,127.74,127.79,127.58,127.59,31775.0,106.9368,106.9787,106.8029,106.8113,31775.0
2017-06-27 12:30:00,127.62,127.68,127.44,127.53,30526.0,106.8364,106.8866,106.6857,106.761,30526.0
2017-06-27 13:00:00,127.52,127.57,127.39,127.51,30073.0,106.7527,106.7945,106.6438,106.7443,30073.0
2017-06-27 13:30:00,127.48,127.64,127.33,127.59,37755.0,106.7192,106.8531,106.5936,106.8113,37755.0
2017-06-27 14:00:00,127.58,127.85,127.45,127.8,48728.0,106.8029,107.0289,106.6941,106.9871,48728.0
2017-06-27 14:30:00,127.8,127.81,127.66,127.73,40063.0,106.9871,106.9954,106.8699,106.9285,40063.0
2017-06-27 15:00:00,127.71,127.75,127.57,127.6,45816.0,106.9117,106.9452,106.7945,106.8196,45816.0
2017-06-27 15:30:00,127.61,127.71,127.36,127.44,210895.0,106.828,106.9117,106.6187,106.6857,210895.0
2017-06-28 09:30:00,127.73,128.4,127.73,128.36,44627.0,106.9285,107.4893,106.9285,107.4559,44627.0
2017-06-28 10:00:00,128.4,128.43,127.95,127.97,33753.0,107.4893,107.5145,107.1126,107.1294,33753.0
2017-06-28 10:30:00,128.0,128.12,127.85,127.87,38480.0,107.1545,107.2549,107.0289,107.0457,38480.0
2017-06-28 11:00:00,127.85,128.11,127.83,128.06,33975.0,107.0289,107.2466,107.0122,107.2047,33975.0
2017-06-28 11:30:00,128.07,128.18,128.03,128.07,49074.0,107.2131,107.3052,107.1796,107.2131,49074.0
2017-06-28 12:00:00,128.09,128.14,127.9,127.93,49322.0,107.2298,107.2717,107.0708,107.0959,49322.0
2017-06-28 12:30:00,127.94,128.03,127.82,127.86,54672.0,107.1043,107.1796,107.0038,107.0373,54672.0
2017-06-28 13:00:00,127.87,127.95,127.8,127.89,50433.0,107.0457,107.1126,106.9871,107.0624,50433.0
2017-06-28 13:30:00,127.88,127.92,127.63,127.67,118215.0,107.054,107.0875,106.8447,106.8782,118215.0
2017-06-28 14:00:00,127.69,127.84,127.64,127.81,62230.0,106.895,107.0205,106.8531,106.9954,62230.0
2017-06-28 14:30:00,127.8,127.8,127.39,127.47,61129.0,106.9871,106.9871,106.6438,106.7108,61129.0
2017-06-28 15:00:00,127.48,127.78,127.44,127.72,72194.0,106.7192,106.9703,106.6857,106.9201,72194.0
2017-06-28 15:30:00,127.72,127.86,127.7,127.78,238138.0,106.9201,107.0373,106.9033,106.9703,238138.0
2017-06-29 09:30:00,128.22,128.23,126.89,126.92,123802.0,107.3387,107.347,106.2253,106.2504,123802.0
2017-06-29 10:00:00,126.91,127.18,126.59,127.15,181228.0,106.242,106.468,105.9741,106.4429,181228.0
2017-06-29 10:30:00,127.16,127.17,126.71,126.8,146989.0,106.4513,106.4597,106.0746,106.1499,146989.0
2017-06-29 11:00:00,126.81,127.02,126.68,126.87,102550.0,106.1583,106.3341,106.0495,106.2085,102550.0
2017-06-29 11:30:00,126.82,126.83,126.25,126.3,83622.0,106.1667,106.175,105.6895,105.7313,83622.0
2017-06-29 12:00:00,126.3,126.46,125.96,126.25,71573.0,105.7313,105.8653,105.4467,105.6895,71573.0
2017-06-29 12:30:00,126.27,126.47,126.27,126.42,63467.0,105.7062,105.8737,105.7062,105.8318,63467.0
2017-06-29 13:00:00,126.43,126.56,126.14,126.2,64268.0,105.8402,105.949,105.5974,105.6476,64268.0
2017-06-29 13:30:00,126.19,126.7,126.17,126.46,104457.0,105.6393,106.0662,105.6225,105.8653,104457.0
2017-06-29 14:00:00,126.45,126.59,126.38,126.54,76645.0,105.8569,105.9741,105.7983,105.9323,76645.0
2017-06-29 14:30:00,126.53,126.81,126.46,126.71,64487.0,105.9239,106.1583,105.8653,106.0746,64487.0
2017-06-29 15:00:00,126.72,126.74,126.44,126.47,89409.0,106.0829,106.0997,105.8485,105.8737,89409.0
2017-06-29 15:30:00,126.46,126.55,126.32,126.4,279201.0,105.8653,105.9406,105.7481,105.8151,279201.0
2017-06-30 09:30:00,126.52,126.86,126.35,126.65,105191.0,105.9155,106.2001,105.7732,106.0243,105191.0
2017-06-30 10:00:00,126.7,126.86,126.05,126.26,56271.0,106.0662,106.2001,105.5221,105.6979,56271.0
2017-06-30 10:30:00,126.25,126.3,125.9,126.0,47658.0,105.6895,105.7313,105.3965,105.4802,47658.0
2017-06-30 11:00:00,126.04,126.12,125.87,125.87,54933.0,105.5137,105.5807,105.3714,105.3714,54933.0
2017-06-30 11:30:00,125.87,126.12,125.8,126.09,51712.0,105.3714,105.5807,105.3128,105.5555,51712.0
2017-06-30 12:00:00,126.1,126.22,126.06,126.14,39655.0,105.5639,105.6644,105.5304,105.5974,39655.0
2017-06-30 12:30:00,126.14,126.21,126.01,126.1,29463.0,105.5974,105.656,105.4886,105.5639,29463.0
2017-06-30 13:00:00,126.11,126.37,126.09,126.37,27116.0,105.5723,105.7899,105.5555,105.7899,27116.0
2017-06-30 13:30:00,126.35,126.42,126.21,126.38,41043.0,105.7732,105.8318,105.656,105.7983,41043.0
2017-06-30 14:00:00,126.34,126.57,126.32,126.39,47834.0,105.7648,105.9574,105.7481,105.8067,47834.0
2017-06-30 14:30:00,126.39,126.61,126.39,126.53,41167.0,105.8067,105.9909,105.8067,105.9239,41167.0
2017-06-30 15:00:00,126.55,126.63,126.45,126.53,67982.0,105.9406,106.0076,105.8569,105.9239,67982.0
2017-06-30 15:30:00,126.54,126.92,126.51,126.53,203555.0,105.9323,106.2504,105.9071,105.9239,203555.0
2017-07-03 09:30:00,126.98,127.23,126.69,127.12,111518.0,106.3006,106.5099,106.0578,106.4178,111518.0
2017-07-03 10:00:00,127.14,127.56,127.1,127.33,97768.0,106.4345,106.7861,106.4011,106.5936,97768.0
2017-07-03 10:30:00,127.33,127.78,127.18,127.66,71468.0,106.5936,106.9703,106.468,106.8699,71468.0
2017-07-03 11:00:00,127.67,128.16,127.63,128.07,77178.0,106.8782,107.2884,106.8447,107.2131,77178.0
2017-07-03 11:30:00,128.05,128.24,127.97,127.97,57022.0,107.1963,107.3554,107.1294,107.1294,57022.0
2017-07-03 12:00:00,127.98,128.02,127.55,127.7,75346.0,107.1377,107.1712,106.7778,106.9033,75346.0
2017-07-03 12:30:00,127.7,127.72,127.36,127.37,88561.0,106.9033,106.9201,106.6187,106.6271,88561.0
2017-07-05 09:30:00,127.47,127.47,126.21,126.82,81400.0,106.7108,106.7108,105.656,106.1667,81400.0
2017-07-05 10:00:00,126.77,126.88,126.42,126.47,29509.0,106.1248,106.2169,105.8318,105.8737,29509.0
2017-07-05 10:30:00,126.47,126.56,126.18,126.37,54088.0,105.8737,105.949,105.6309,105.7899,54088.0
2017-07-05 11:00:00,126.39,126.6,126.35,126.49,58620.0,105.8067,105.9825,105.7732,105.8904,58620.0
2017-07-05 11:30:00,126.48,126.53,126.23,126.26,36402.0,105.882,105.9239,105.6727,105.6979,36402.0
2017-07-05 12:00:00,126.27,126.38,126.13,126.38,30213.0,105.7062,105.7983,105.589,105.7983,30213.0
2017-07-05 12:30:00,126.38,126.57,126.37,126.39,29500.0,105.7983,105.9574,105.7899,105.8067,29500.0
2017-07-05 13:00:00,126.38,126.42,126.2,126.33,32378.0,105.7983,105.8318,105.6476,105.7565,32378.0
2017-07-05 13:30:00,126.33,126.44,126.21,126.33,35425.0,105.7565,105.8485,105.656,105.7565,35425.0
2017-07-05 14:00:00,126.36,126.41,126.26,126.37,30229.0,105.7816,105.8234,105.6979,105.7899,30229.0
2017-07-05 14:30:00,126.38,126.43,126.25,126.27,35016.0,105.7983,105.8402,105.6895,105.7062,35016.0
2017-07-05 15:00:00,126.29,126.55,126.21,126.49,55934.0,105.723,105.9406,105.656,105.8904,55934.0
2017-07-05 15:30:00,126.47,126.64,126.38,126.4,170921.0,105.8737,106.016,105.7983,105.8151,170921.0
2017-07-06 09:30:00,126.51,126.51,126.0,126.1,58567.0,105.9071,105.9071,105.4802,105.5639,58567.0
2017-07-06 10:00:00,126.11,126.54,126.05,126.4,107300.0,105.5723,105.9323,105.5221,105.8151,107300.0
2017-07-06 10:30:00,126.4,126.81,126.35,126.75,55971.0,105.8151,106.1583,105.7732,106.1081,55971.0
2017-07-06 11:00:00,126.72,127.05,126.62,126.64,59572.0,106.0829,106.3592,105.9992,106.016,59572.0
2017-07-06 11:30:00,126.65,126.77,126.34,126.41,38604.0,106.0243,106.1248,105.7648,105.8234,38604.0
2017-07-06 12:00:00,126.42,126.45,126.18,126.29,52839.0,105.8318,105.8569,105.6309,105.723,52839.0
2017-07-06 12:30:00,126.29,126.34,126.21,126.26,24099.0,105.723,105.7648,105.656,105.6979,24099.0
2017-07-06 13:00:00,126.29,126.41,126.19,126.28,23499.0,105.723,105.8234,105.6393,105.7146,23499.0
2017-07-06 13:30:00,126.3,126.44,126.11,126.24,30942.0,105.7313,105.8485,105.5723,105.6811,30942.0
2017-07-06 14:00:00,126.22,126.28,126.02,126.14,35962.0,105.6644,105.7146,105.4969,105.5974,35962.0
2017-07-06 14:30:00,126.12,126.32,126.06,126.32,53216.0,105.5807,105.7481,105.5304,105.7481,53216.0
2017-07-06 15:00:00,126.3,126.35,126.05,126.08,50774.0,105.7313,105.7732,105.5221,105.5472,50774.0
2017-07-06 15:30:00,126.07,126.3,126.04,126.18,128985.0,105.5388,105.7313,105.5137,105.6309,128985.0
2017-07-07 09:30:00,126.79,126.79,126.01,126.46,46391.0,106.1415,106.1415,105.4886,105.8653,46391.0
2017-07-07 10:00:00,126.44,126.48,126.12,126.48,27695.0,105.8485,105.882,105.5807,105.882,27695.0
2017-07-07 10:30:00,126.51,126.58,126.38,126.53,30850.0,105.9071,105.9657,105.7983,105.9239,30850.0
2017-07-07 11:00:00,126.53,126.61,126.2,126.23,56941.0,105.9239,105.9909,105.6476,105.6727,56941.0
2017-07-07 11:30:00,126.26,126.69,126.25,126.63,27105.0,105.6979,106.0578,105.6895,106.0076,27105.0
2017-07-07 12:00:00,126.65,126.89,126.57,126.85,21985.0,106.0243,106.2253,105.9574,106.1918,21985.0
2017-07-07 12:30:00,126.87,126.97,126.79,126.94,26606.0,106.2085,106.2922,106.1415,106.2671,26606.0
2017-07-07 13:00:00,126.94,127.0,126.79,126.82,18580.0,106.2671,106.3173,106.1415,106.1667,18580.0
2017-07-07 13:30:00,126.8,126.99,126.8,126.99,19734.0,106.1499,106.309,106.1499,106.309,19734.0
2017-07-07 14:00:00,126.96,126.99,126.79,126.92,25836.0,106.2839,106.309,106.1415,106.2504,25836.0
2017-07-07 14:30:00,126.93,127.06,126.9,126.9,31385.0,106.2587,106.3676,106.2336,106.2336,31385.0
2017-07-07 15:00:00,126.91,127.11,126.88,127.1,55344.0,106.242,106.4094,106.2169,106.4011,55344.0
2017-07-07 15:30:00,127.11,127.28,127.1,127.18,165758.0,106.4094,106.5517,106.4011,106.468,165758.0
2017-07-10 09:30:00,126.57,126.98,126.52,126.75,91311.0,105.9574,106.3006,105.9155,106.1081,91311.0
2017-07-10 10:00:00,126.75,126.93,126.67,126.83,58643.0,106.1081,106.2587,106.0411,106.175,58643.0
2017-07-10 10:30:00,126.82,126.85,126.61,126.75,32986.0,106.1667,106.1918,105.9909,106.1081,32986.0
2017-07-10 11:00:00,126.76,126.79,126.48,126.51,27734.0,106.1164,106.1415,105.882,105.9071,27734.0
2017-07-10 11:30:00,126.49,126.59,126.48,126.5,21193.0,105.8904,105.9741,105.882,105.8988,21193.0
2017-07-10 12:00:00,126.54,126.65,126.48,126.55,24782.0,105.9323,106.0243,105.882,105.9406,24782.0
2017-07-10 12:30:00,126.52,126.6,126.51,126.52,24989.0,105.9155,105.9825,105.9071,105.9155,24989.0
2017-07-10 13:00:00,126.51,126.57,126.34,126.38,24214.0,105.9071,105.9574,105.7648,105.7983,24214.0
2017-07-10 13:30:00,126.4,126.41,126.19,126.3,28873.0,105.8151,105.8234,105.6393,105.7313,28873.0
2017-07-10 14:00:00,126.29,126.29,126.11,126.13,50295.0,105.723,105.723,105.5723,105.589,50295.0
2017-07-10 14:30:00,126.13,126.16,126.02,126.12,25575.0,105.589,105.6141,105.4969,105.5807,25575.0
2017-07-10 15:00:00,126.11,126.14,125.88,125.94,60187.0,105.5723,105.5974,105.3797,105.43,60187.0
2017-07-10 15:30:00,125.97,125.97,125.77,125.81,184937.0,105.4551,105.4551,105.2877,105.3211,184937.0
2017-07-11 09:30:00,125.96,126.02,125.42,125.75,60370.0,105.4467,105.4969,104.9947,105.2709,60370.0
2017-07-11 10:00:00,125.73,125.98,125.43,125.46,38525.0,105.2542,105.4635,105.003,105.0281,38525.0
2017-07-11 10:30:00,125.43,125.77,125.41,125.58,34476.0,105.003,105.2877,104.9863,105.1286,34476.0
2017-07-11 11:00:00,125.58,125.65,124.35,124.48,81782.0,105.1286,105.1872,104.0989,104.2077,81782.0
2017-07-11 11:30:00,124.48,125.26,124.42,125.16,72547.0,104.2077,104.8607,104.1575,104.777,72547.0
2017-07-11 12:00:00,125.19,125.36,124.95,125.1,36173.0,104.8021,104.9444,104.6012,104.7268,36173.0
2017-07-11 12:30:00,125.09,125.22,125.0,125.11,28713.0,104.7184,104.8272,104.6431,104.7351,28713.0
2017-07-11 13:00:00,125.1,125.12,124.89,124.89,26341.0,104.7268,104.7435,104.551,104.551,26341.0
2017-07-11 13:30:00,124.91,124.99,124.73,124.98,32342.0,104.5677,104.6347,104.417,104.6263,32342.0
2017-07-11 14:00:00,125.0,125.17,124.99,125.08,33464.0,104.6431,104.7854,104.6347,104.71,33464.0
2017-07-11 14:30:00,125.06,125.12,124.96,125.11,27906.0,104.6933,104.7435,104.6096,104.7351,27906.0
2017-07-11 15:00:00,125.11,125.22,125.05,125.17,49319.0,104.7351,104.8272,104.6849,104.7854,49319.0
2017-07-11 15:30:00,125.18,125.25,124.97,125.06,143619.0,104.7937,104.8523,104.6179,104.6933,143619.0
2017-07-12 09:30:00,125.61,125.9,125.26,125.5,118284.0,105.1537,105.3965,104.8607,105.0616,118284.0
2017-07-12 10:00:00,125.57,125.87,125.47,125.53,62759.0,105.1202,105.3714,105.0365,105.0867,62759.0
2017-07-12 10:30:00,125.56,125.76,125.44,125.45,59040.0,105.1119,105.2793,105.0114,105.0198,59040.0
2017-07-12 11:00:00,125.44,125.44,125.14,125.29,92029.0,105.0114,105.0114,104.7603,104.8858,92029.0
2017-07-12 11:30:00,125.29,125.29,124.99,125.11,60357.0,104.8858,104.8858,104.6347,104.7351,60357.0
2017-07-12 12:00:00,125.1,125.23,124.98,125.04,45587.0,104.7268,104.8356,104.6263,104.6765,45587.0
2017-07-12 12:30:00,125.05,125.2,125.04,125.11,29932.0,104.6849,104.8105,104.6765,104.7351,29932.0
2017-07-12 13:00:00,125.11,125.23,125.09,125.19,29738.0,104.7351,104.8356,104.7184,104.8021,29738.0
2017-07-12 13:30:00,125.16,125.19,125.07,125.18,26542.0,104.777,104.8021,104.7017,104.7937,26542.0
2017-07-12 14:00:00,125.17,125.18,125.0,125.09,31686.0,104.7854,104.7937,104.6431,104.7184,31686.0
2017-07-12 14:30:00,125.11,125.14,125.03,125.04,29879.0,104.7351,104.7603,104.6682,104.6765,29879.0
2017-07-12 15:00:00,125.03,125.11,124.99,125.08,43135.0,104.6682,104.7351,104.6347,104.71,43135.0
2017-07-12 15:30:00,125.08,125.37,125.08,125.25,148824.0,104.71,104.9528,104.71,104.8523,148824.0
2017-07-13 09:30:00,125.25,125.25,124.76,124.84,50740.0,104.8523,104.8523,104.4421,104.5091,50740.0
2017-07-13 10:00:00,124.91,125.17,124.9,125.01,41645.0,104.5677,104.7854,104.5593,104.6514,41645.0
2017-07-13 10:30:00,124.98,125.09,124.88,125.07,20256.0,104.6263,104.7184,104.5426,104.7017,20256.0
2017-07-13 11:00:00,125.08,125.4,125.04,125.4,49997.0,104.71,104.9779,104.6765,104.9779,49997.0
2017-07-13 11:30:00,125.38,125.53,125.27,125.48,22869.0,104.9612,105.0867,104.8691,105.0449,22869.0
2017-07-13 12:00:00,125.5,125.64,125.46,125.62,26103.0,105.0616,105.1788,105.0281,105.1621,26103.0
2017-07-13 12:30:00,125.6,125.63,125.37,125.42,29359.0,105.1453,105.1705,104.9528,104.9947,29359.0
2017-07-13 13:00:00,125.4,125.53,125.27,125.44,25009.0,104.9779,105.0867,104.8691,105.0114,25009.0
2017-07-13 13:30:00,125.46,125.54,125.39,125.53,15792.0,105.0281,105.0951,104.9695,105.0867,15792.0
2017-07-13 14:00:00,125.53,125.63,125.5,125.57,21899.0,105.0867,105.1705,105.0616,105.1202,21899.0
2017-07-13 14:30:00,125.56,125.65,125.5,125.58,30973.0,105.1119,105.1872,105.0616,105.1286,30973.0
2017-07-13 15:00:00,125.6,125.68,125.49,125.51,33163.0,105.1453,105.2123,105.0533,105.07,33163.0
2017-07-13 15:30:00,125.52,125.54,125.32,125.47,100871.0,105.0784,105.0951,104.9109,105.0365,100871.0
2017-07-14 09:30:00,125.25,125.54,124.62,125.4,47182.0,104.8523,105.0951,104.3249,104.9779,47182.0
2017-07-14 10:00:00,125.49,125.6,125.41,125.47,23048.0,105.0533,105.1453,104.9863,105.0365,23048.0
2017-07-14 10:30:00,125.46,125.52,125.25,125.29,29404.0,105.0281,105.0784,104.8523,104.8858,29404.0
2017-07-14 11:00:00,125.29,125.29,124.95,125.17,38758.0,104.8858,104.8858,104.6012,104.7854,38758.0
2017-07-14 11:30:00,125.15,125.35,125.05,125.33,28126.0,104.7686,104.9361,104.6849,104.9193,28126.0
2017-07-14 12:00:00,125.35,125.35,125.1,125.13,22363.0,104.9361,104.9361,104.7268,104.7519,22363.0
2017-07-14 12:30:00,125.16,125.6,125.07,125.54,45500.0,104.777,105.1453,104.7017,105.0951,45500.0
2017-07-14 13:00:00,125.57,125.84,125.57,125.76,25133.0,105.1202,105.3463,105.1202,105.2793,25133.0
2017-07-14 13:30:00,125.76,125.79,125.46,125.64,23544.0,105.2793,105.3044,105.0281,105.1788,23544.0
2017-07-14 14:00:00,125.66,125.76,125.6,125.74,22833.0,105.1956,105.2793,105.1453,105.2625,22833.0
2017-07-14 14:30:00,125.76,125.77,125.6,125.6,26812.0,105.2793,105.2877,105.1453,105.1453,26812.0
2017-07-14 15:00:00,125.63,125.95,125.62,125.91,46371.0,105.1705,105.4383,105.1621,105.4049,46371.0
2017-07-14 15:30:00,125.92,125.97,125.66,125.73,184006.0,105.4132,105.4551,105.1956,105.2542,184006.0
2017-07-17 09:30:00,126.04,126.04,125.45,125.75,83031.0,105.5137,105.5137,105.0198,105.2709,83031.0
2017-07-17 10:00:00,125.75,125.8,125.57,125.65,32100.0,105.2709,105.3128,105.1202,105.1872,32100.0
2017-07-17 10:30:00,125.61,126.21,125.59,126.14,74366.0,105.1537,105.656,105.137,105.5974,74366.0
2017-07-17 11:00:00,126.12,126.22,125.98,126.06,26345.0,105.5807,105.6644,105.4635,105.5304,26345.0
2017-07-17 11:30:00,126.06,126.15,126.0,126.0,33613.0,105.5304,105.6058,105.4802,105.4802,33613.0
2017-07-17 12:00:00,126.0,126.11,126.0,126.07,33841.0,105.4802,105.5723,105.4802,105.5388,33841.0
2017-07-17 12:30:00,126.07,126.12,126.02,126.04,20045.0,105.5388,105.5807,105.4969,105.5137,20045.0
2017-07-17 13:00:00,126.05,126.2,126.0,126.15,32105.0,105.5221,105.6476,105.4802,105.6058,32105.0
2017-07-17 13:30:00,126.17,126.17,126.03,126.03,25557.0,105.6225,105.6225,105.5053,105.5053,25557.0
2017-07-17 14:00:00,126.04,126.2,126.03,126.14,34602.0,105.5137,105.6476,105.5053,105.5974,34602.0
2017-07-17 14:30:00,126.15,126.15,126.02,126.04,27376.0,105.6058,105.6058,105.4969,105.5137,27376.0
2017-07-17 15:00:00,126.04,126.17,126.02,126.06,62117.0,105.5137,105.6225,105.4969,105.5304,62117.0
2017-07-17 15:30:00,126.07,126.28,125.95,126.22,147858.0,105.5388,105.7146,105.4383,105.6644,147858.0
2017-07-18 09:30:00,126.05,126.09,125.49,125.69,71785.0,105.5221,105.5555,105.0533,105.2207,71785.0
2017-07-18 10:00:00,125.73,125.96,125.73,125.75,29154.0,105.2542,105.4467,105.2542,105.2709,29154.0
2017-07-18 10:30:00,125.75,125.84,125.07,125.25,68870.0,105.2709,105.3463,104.7017,104.8523,68870.0
2017-07-18 11:00:00,125.29,125.67,125.28,125.43,51173.0,104.8858,105.2039,104.8775,105.003,51173.0
2017-07-18 11:30:00,125.41,125.59,125.34,125.56,26641.0,104.9863,105.137,104.9277,105.1119,26641.0
2017-07-18 12:00:00,125.57,125.62,125.35,125.38,24832.0,105.1202,105.1621,104.9361,104.9612,24832.0
2017-07-18 12:30:00,125.4,125.45,125.25,125.25,21194.0,104.9779,105.0198,104.8523,104.8523,21194.0
2017-07-18 13:00:00,125.26,125.49,125.24,125.46,24734.0,104.8607,105.0533,104.844,105.0281,24734.0
2017-07-18 13:30:00,125.43,125.7,125.43,125.69,32566.0,105.003,105.2291,105.003,105.2207,32566.0
2017-07-18 14:00:00,125.69,125.69,125.52,125.55,27312.0,105.2207,105.2207,105.0784,105.1035,27312.0
2017-07-18 14:30:00,125.56,125.58,125.4,125.4,32733.0,105.1119,105.1286,104.9779,104.9779,32733.0
2017-07-18 15:00:00,125.42,125.59,125.42,125.48,39699.0,104.9947,105.137,104.9947,105.0449,39699.0
2017-07-18 15:30:00,125.47,125.61,125.39,125.53,158238.0,105.0365,105.1537,104.9695,105.0867,158238.0
2017-07-19 09:30:00,125.97,126.11,124.59,125.82,139183.0,105.4551,105.5723,104.2998,105.3295,139183.0
2017-07-19 10:00:00,125.82,126.03,125.66,125.79,106152.0,105.3295,105.5053,105.1956,105.3044,106152.0
2017-07-19 10:30:00,125.79,126.1,125.77,126.08,73425.0,105.3044,105.5639,105.2877,105.5472,73425.0
2017-07-19 11:00:00,126.06,126.22,125.92,126.0,54249.0,105.5304,105.6644,105.4132,105.4802,54249.0
2017-07-19 11:30:00,126.01,126.29,125.99,126.16,52846.0,105.4886,105.723,105.4718,105.6141,52846.0
2017-07-19 12:00:00,126.14,126.36,126.12,126.36,36460.0,105.5974,105.7816,105.5807,105.7816,36460.0
2017-07-19 12:30:00,126.35,126.58,126.2,126.54,60826.0,105.7732,105.9657,105.6476,105.9323,60826.0
2017-07-19 13:00:00,126.54,126.55,126.21,126.28,36130.0,105.9323,105.9406,105.656,105.7146,36130.0
2017-07-19 13:30:00,126.26,126.41,126.19,126.36,30166.0,105.6979,105.8234,105.6393,105.7816,30166.0
2017-07-19 14:00:00,126.34,126.43,126.28,126.35,33400.0,105.7648,105.8402,105.7146,105.7732,33400.0
2017-07-19 14:30:00,126.36,126.48,126.36,126.43,34758.0,105.7816,105.882,105.7816,105.8402,34758.0
2017-07-19 15:00:00,126.43,126.51,126.31,126.31,86186.0,105.8402,105.9071,105.7397,105.7397,86186.0
2017-07-19 15:30:00,126.32,126.47,126.27,126.45,209683.0,105.7481,105.8737,105.7062,105.8569,209683.0
2017-07-20 09:30:00,123.59,125.41,122.89,123.93,460214.0,103.4627,104.9863,102.8767,103.7473,460214.0
2017-07-20 10:00:00,123.94,124.58,123.72,123.72,153329.0,103.7557,104.2915,103.5715,103.5715,153329.0
2017-07-20 10:30:00,123.74,123.96,123.42,123.87,107067.0,103.5883,103.7724,103.3204,103.6971,107067.0
2017-07-20 11:00:00,123.87,124.61,123.87,124.13,113990.0,103.6971,104.3166,103.6971,103.9147,113990.0
2017-07-20 11:30:00,124.15,124.2,123.91,124.17,74470.0,103.9315,103.9733,103.7306,103.9482,74470.0
2017-07-20 12:00:00,124.14,124.52,124.14,124.5,53986.0,103.9231,104.2412,103.9231,104.2245,53986.0
2017-07-20 12:30:00,124.52,124.6,124.2,124.23,50476.0,104.2412,104.3082,103.9733,103.9985,50476.0
2017-07-20 13:00:00,124.22,124.53,124.19,124.53,60047.0,103.9901,104.2496,103.965,104.2496,60047.0
2017-07-20 13:30:00,124.52,124.71,124.5,124.71,47265.0,104.2412,104.4003,104.2245,104.4003,47265.0
2017-07-20 14:00:00,124.72,124.73,124.44,124.56,44360.0,104.4087,104.417,104.1743,104.2747,44360.0
2017-07-20 14:30:00,124.57,124.67,124.48,124.61,54200.0,104.2831,104.3668,104.2077,104.3166,54200.0
2017-07-20 15:00:00,124.6,124.8,124.5,124.65,96032.0,104.3082,104.4756,104.2245,104.3501,96032.0
2017-07-20 15:30:00,124.64,124.7,124.48,124.57,276289.0,104.3417,104.3919,104.2077,104.2831,276289.0
2017-07-21 09:30:00,124.38,125.0,123.71,123.71,230223.0,104.124,104.6431,103.5631,103.5631,230223.0
2017-07-21 10:00:00,123.74,124.31,123.53,124.18,84495.0,103.5883,104.0654,103.4125,103.9566,84495.0
2017-07-21 10:30:00,124.21,124.75,124.19,124.49,69938.0,103.9817,104.4338,103.965,104.2161,69938.0
2017-07-21 11:00:00,124.47,124.76,124.44,124.57,55267.0,104.1994,104.4421,104.1743,104.2831,55267.0
2017-07-21 11:30:00,124.58,124.68,124.54,124.62,37702.0,104.2915,104.3752,104.258,104.3249,37702.0
2017-07-21 12:00:00,124.62,124.89,124.62,124.73,49675.0,104.3249,104.551,104.3249,104.417,49675.0
2017-07-21 12:30:00,124.72,124.84,124.62,124.8,23564.0,104.4087,104.5091,104.3249,104.4756,23564.0
2017-07-21 13:00:00,124.79,124.92,124.7,124.78,27471.0,104.4673,104.5761,104.3919,104.4589,27471.0
2017-07-21 13:30:00,124.73,124.96,124.73,124.87,26618.0,104.417,104.6096,104.417,104.5342,26618.0
2017-07-21 14:00:00,124.89,124.98,124.79,124.82,39718.0,104.551,104.6263,104.4673,104.4924,39718.0
2017-07-21 14:30:00,124.83,124.96,124.81,124.94,48533.0,104.5007,104.6096,104.484,104.5928,48533.0
2017-07-21 15:00:00,124.94,125.11,124.93,125.02,81596.0,104.5928,104.7351,104.5845,104.6598,81596.0
2017-07-21 15:30:00,125.01,125.2,124.99,125.15,229550.0,104.6514,104.8105,104.6347,104.7686,229550.0
2017-07-24 09:30:00,125.25,125.74,125.2,125.6,64741.0,104.8523,105.2625,104.8105,105.1453,64741.0
2017-07-24 10:00:00,125.61,125.91,125.61,125.67,64180.0,105.1537,105.4049,105.1537,105.2039,64180.0
2017-07-24 10:30:00,125.64,125.9,125.61,125.68,66719.0,105.1788,105.3965,105.1537,105.2123,66719.0
2017-07-24 11:00:00,125.68,125.7,125.53,125.67,53466.0,105.2123,105.2291,105.0867,105.2039,53466.0
2017-07-24 11:30:00,125.67,125.9,125.57,125.89,58275.0,105.2039,105.3965,105.1202,105.3881,58275.0
2017-07-24 12:00:00,125.89,126.05,125.88,126.05,51899.0,105.3881,105.5221,105.3797,105.5221,51899.0
2017-07-24 12:30:00,126.03,126.05,125.91,125.96,42195.0,105.5053,105.5221,105.4049,105.4467,42195.0
2017-07-24 13:00:00,125.96,126.06,125.96,126.03,30226.0,105.4467,105.5304,105.4467,105.5053,30226.0
2017-07-24 13:30:00,126.03,126.03,125.94,125.98,46901.0,105.5053,105.5053,105.43,105.4635,46901.0
2017-07-24 14:00:00,125.97,126.2,125.97,126.19,65530.0,105.4551,105.6476,105.4551,105.6393,65530.0
2017-07-24 14:30:00,126.2,126.25,126.15,126.19,60978.0,105.6476,105.6895,105.6058,105.6393,60978.0
2017-07-24 15:00:00,126.21,126.58,126.2,126.57,88797.0,105.656,105.9657,105.6476,105.9574,88797.0
2017-07-24 15:30:00,126.56,126.57,126.35,126.43,204090.0,105.949,105.9574,105.7732,105.8402,204090.0
2017-07-25 09:30:00,127.79,128.21,127.45,127.83,182921.0,106.9787,107.3303,106.6941,107.0122,182921.0
2017-07-25 10:00:00,127.82,127.91,127.35,127.51,98044.0,107.0038,107.0791,106.6103,106.7443,98044.0
2017-07-25 10:30:00,127.48,127.74,127.43,127.63,89150.0,106.7192,106.9368,106.6773,106.8447,89150.0
2017-07-25 11:00:00,127.63,127.91,127.46,127.77,95316.0,106.8447,107.0791,106.7024,106.9619,95316.0
2017-07-25 11:30:00,127.77,127.79,127.5,127.56,88567.0,106.9619,106.9787,106.7359,106.7861,88567.0
2017-07-25 12:00:00,127.56,127.84,127.56,127.7,74302.0,106.7861,107.0205,106.7861,106.9033,74302.0
2017-07-25 12:30:00,127.68,127.72,127.49,127.51,38592.0,106.8866,106.9201,106.7275,106.7443,38592.0
2017-07-25 13:00:00,127.49,127.55,127.41,127.51,58367.0,106.7275,106.7778,106.6606,106.7443,58367.0
2017-07-25 13:30:00,127.53,127.55,127.34,127.34,42313.0,106.761,106.7778,106.602,106.602,42313.0
2017-07-25 14:00:00,127.35,127.51,127.35,127.44,76035.0,106.6103,106.7443,106.6103,106.6857,76035.0
2017-07-25 14:30:00,127.42,127.54,127.38,127.53,62327.0,106.6689,106.7694,106.6355,106.761,62327.0
2017-07-25 15:00:00,127.56,127.6,127.19,127.26,85894.0,106.7861,106.8196,106.4764,106.535,85894.0
2017-07-25 15:30:00,127.27,127.47,127.27,127.46,238375.0,106.5434,106.7108,106.5434,106.7024,238375.0
2017-07-26 09:30:00,127.31,127.57,126.77,126.86,76828.0,106.5769,106.7945,106.1248,106.2001,76828.0
2017-07-26 10:00:00,126.91,126.95,126.64,126.68,68174.0,106.242,106.2755,106.016,106.0495,68174.0
2017-07-26 10:30:00,126.67,126.68,126.21,126.25,81392.0,106.0411,106.0495,105.656,105.6895,81392.0
2017-07-26 11:00:00,126.21,126.5,126.21,126.42,70980.0,105.656,105.8988,105.656,105.8318,70980.0
2017-07-26 11:30:00,126.42,126.59,126.38,126.48,34453.0,105.8318,105.9741,105.7983,105.882,34453.0
2017-07-26 12:00:00,126.47,126.54,126.34,126.5,40578.0,105.8737,105.9323,105.7648,105.8988,40578.0
2017-07-26 12:30:00,126.5,126.61,126.45,126.52,39111.0,105.8988,105.9909,105.8569,105.9155,39111.0
2017-07-26 13:00:00,126.55,126.55,126.22,126.22,36238.0,105.9406,105.9406,105.6644,105.6644,36238.0
2017-07-26 13:30:00,126.24,126.34,126.2,126.24,31224.0,105.6811,105.7648,105.6476,105.6811,31224.0
2017-07-26 14:00:00,126.29,126.44,126.15,126.27,80449.0,105.723,105.8485,105.6058,105.7062,80449.0
2017-07-26 14:30:00,126.29,126.3,125.94,126.0,63506.0,105.723,105.7313,105.43,105.4802,63506.0
2017-07-26 15:00:00,125.99,126.13,125.75,125.82,95899.0,105.4718,105.589,105.2709,105.3295,95899.0
2017-07-26 15:30:00,125.81,126.01,125.7,125.99,213849.0,105.3211,105.4886,105.2291,105.4718,213849.0
2017-07-27 09:30:00,125.36,125.58,124.86,125.45,95970.0,104.9444,105.1286,104.5259,105.0198,95970.0
2017-07-27 10:00:00,125.43,125.78,125.29,125.6,59516.0,105.003,105.296,104.8858,105.1453,59516.0
2017-07-27 10:30:00,125.61,125.75,125.44,125.54,49838.0,105.1537,105.2709,105.0114,105.0951,49838.0
2017-07-27 11:00:00,125.54,125.56,125.24,125.32,53624.0,105.0951,105.1119,104.844,104.9109,53624.0
2017-07-27 11:30:00,125.34,125.45,125.24,125.41,36523.0,104.9277,105.0198,104.844,104.9863,36523.0
2017-07-27 12:00:00,125.38,125.38,125.21,125.37,38466.0,104.9612,104.9612,104.8189,104.9528,38466.0
2017-07-27 12:30:00,125.39,125.77,125.36,125.71,64976.0,104.9695,105.2877,104.9444,105.2374,64976.0
2017-07-27 13:00:00,125.69,126.14,125.69,126.11,75129.0,105.2207,105.5974,105.2207,105.5723,75129.0
2017-07-27 13:30:00,126.13,126.24,125.96,126.07,61416.0,105.589,105.6811,105.4467,105.5388,61416.0
2017-07-27 14:00:00,126.06,126.07,125.73,125.75,77350.0,105.5304,105.5388,105.2542,105.2709,77350.0
2017-07-27 14:30:00,125.72,125.72,125.44,125.46,55834.0,105.2458,105.2458,105.0114,105.0281,55834.0
2017-07-27 15:00:00,125.46,125.77,125.46,125.74,88045.0,105.0281,105.2877,105.0281,105.2625,88045.0
2017-07-27 15:30:00,125.75,125.88,125.56,125.84,350532.0,105.2709,105.3797,105.1119,105.3463,350532.0
2017-07-28 09:30:00,126.11,126.72,125.95,125.96,79539.0,105.5723,106.0829,105.4383,105.4467,79539.0
2017-07-28 10:00:00,125.98,126.12,125.72,126.04,81549.0,105.4635,105.5807,105.2458,105.5137,81549.0
2017-07-28 10:30:00,126.03,126.36,126.03,126.29,99615.0,105.5053,105.7816,105.5053,105.723,99615.0
2017-07-28 11:00:00,126.27,126.78,126.27,126.72,100568.0,105.7062,106.1332,105.7062,106.0829,100568.0
2017-07-28 11:30:00,126.67,126.8,126.57,126.7,98426.0,106.0411,106.1499,105.9574,106.0662,98426.0
2017-07-28 12:00:00,126.71,126.83,126.63,126.66,44601.0,106.0746,106.175,106.0076,106.0327,44601.0
2017-07-28 12:30:00,126.67,126.9,126.64,126.87,40502.0,106.0411,106.2336,106.016,106.2085,40502.0
2017-07-28 13:00:00,126.89,127.08,126.87,127.02,32957.0,106.2253,106.3843,106.2085,106.3341,32957.0
2017-07-28 13:30:00,127.03,127.15,127.02,127.06,31666.0,106.3425,106.4429,106.3341,106.3676,31666.0
2017-07-28 14:00:00,127.08,127.23,127.07,127.22,35293.0,106.3843,106.5099,106.3759,106.5015,35293.0
2017-07-28 14:30:00,127.24,127.42,127.24,127.33,54231.0,106.5183,106.6689,106.5183,106.5936,54231.0
2017-07-28 15:00:00,127.34,127.36,127.13,127.25,55575.0,106.602,106.6187,106.4262,106.5266,55575.0
2017-07-28 15:30:00,127.26,127.47,127.19,127.21,180569.0,106.535,106.7108,106.4764,106.4931,180569.0
2017-07-31 09:30:00,127.51,127.9,127.34,127.9,53038.0,106.7443,107.0708,106.602,107.0708,53038.0
2017-07-31 10:00:00,127.85,128.22,127.83,128.21,57292.0,107.0289,107.3387,107.0122,107.3303,57292.0
2017-07-31 10:30:00,128.19,128.27,127.93,127.95,70064.0,107.3135,107.3805,107.0959,107.1126,70064.0
2017-07-31 11:00:00,127.94,128.11,127.82,128.11,42484.0,107.1043,107.2466,107.0038,107.2466,42484.0
2017-07-31 11:30:00,128.1,128.13,127.91,128.0,41389.0,107.2382,107.2633,107.0791,107.1545,41389.0
2017-07-31 12:00:00,128.0,128.06,127.94,128.03,40711.0,107.1545,107.2047,107.1043,107.1796,40711.0
2017-07-31 12:30:00,128.03,128.11,127.89,127.94,31512.0,107.1796,107.2466,107.0624,107.1043,31512.0
2017-07-31 13:00:00,127.95,128.05,127.89,127.98,34925.0,107.1126,107.1963,107.0624,107.1377,34925.0
2017-07-31 13:30:00,127.98,128.14,127.92,128.06,28707.0,107.1377,107.2717,107.0875,107.2047,28707.0
2017-07-31 14:00:00,128.05,128.1,127.99,128.09,31442.0,107.1963,107.2382,107.1461,107.2298,31442.0
2017-07-31 14:30:00,128.07,128.08,127.94,127.98,37981.0,107.2131,107.2215,107.1043,107.1377,37981.0
2017-07-31 15:00:00,127.99,128.04,127.89,128.03,65284.0,107.1461,107.188,107.0624,107.1796,65284.0
2017-07-31 15:30:00,128.04,128.17,127.99,128.08,176927.0,107.188,107.2968,107.1461,107.2215,176927.0
2017-08-01 09:30:00,128.53,129.02,128.23,128.87,155324.0,107.5982,108.0084,107.347,107.8828,155324.0
2017-08-01 10:00:00,128.83,128.96,128.31,128.32,105003.0,107.8493,107.9581,107.414,107.4224,105003.0
2017-08-01 10:30:00,128.31,128.68,128.21,128.51,94393.0,107.414,107.7237,107.3303,107.5814,94393.0
2017-08-01 11:00:00,128.53,128.54,128.14,128.47,75139.0,107.5982,107.6065,107.2717,107.5479,75139.0
2017-08-01 11:30:00,128.48,128.69,128.48,128.69,50963.0,107.5563,107.7321,107.5563,107.7321,50963.0
2017-08-01 12:00:00,128.69,129.08,128.67,129.08,52655.0,107.7321,108.0586,107.7154,108.0586,52655.0
2017-08-01 12:30:00,129.04,129.1,128.86,128.91,48073.0,108.0251,108.0753,107.8744,107.9163,48073.0
2017-08-01 13:00:00,128.91,128.95,128.82,128.82,54814.0,107.9163,107.9498,107.8409,107.8409,54814.0
2017-08-01 13:30:00,128.81,128.98,128.72,128.95,41134.0,107.8326,107.9749,107.7572,107.9498,41134.0
2017-08-01 14:00:00,128.95,129.04,128.88,129.0,66469.0,107.9498,108.0251,107.8912,107.9916,66469.0
2017-08-01 14:30:00,129.02,129.07,128.88,128.98,65037.0,108.0084,108.0502,107.8912,107.9749,65037.0
2017-08-01 15:00:00,128.96,128.98,128.79,128.93,90950.0,107.9581,107.9749,107.8158,107.933,90950.0
2017-08-01 15:30:00,128.94,129.25,128.93,129.17,257741.0,107.9414,108.2009,107.933,108.1339,257741.0
2017-08-02 09:30:00,129.02,129.41,128.86,129.14,100688.0,108.0084,108.3349,107.8744,108.1088,100688.0
2017-08-02 10:00:00,129.16,129.53,129.06,129.41,141764.0,108.1256,108.4353,108.0419,108.3349,141764.0
2017-08-02 10:30:00,129.42,129.68,129.22,129.65,86191.0,108.3432,108.5609,108.1758,108.5358,86191.0
2017-08-02 11:00:00,129.69,129.91,129.56,129.62,80855.0,108.5693,108.7534,108.4604,108.5107,80855.0
2017-08-02 11:30:00,129.64,129.72,129.52,129.62,68531.0,108.5274,108.5944,108.4269,108.5107,68531.0
2017-08-02 12:00:00,129.62,129.63,129.03,129.03,59466.0,108.5107,108.519,108.0167,108.0167,59466.0
2017-08-02 12:30:00,129.07,129.12,128.95,128.99,39894.0,108.0502,108.0921,107.9498,107.9833,39894.0
2017-08-02 13:00:00,128.99,129.33,128.99,129.07,43962.0,107.9833,108.2679,107.9833,108.0502,43962.0
2017-08-02 13:30:00,129.09,129.15,128.91,128.94,51217.0,108.067,108.1172,107.9163,107.9414,51217.0
2017-08-02 14:00:00,128.96,129.03,128.74,128.74,55620.0,107.9581,108.0167,107.774,107.774,55620.0
2017-08-02 14:30:00,128.73,128.82,128.63,128.66,56295.0,107.7656,107.8409,107.6819,107.707,56295.0
2017-08-02 15:00:00,128.64,128.68,128.56,128.64,83881.0,107.6903,107.7237,107.6233,107.6903,83881.0
2017-08-02 15:30:00,128.64,128.85,128.57,128.72,195834.0,107.6903,107.8661,107.6317,107.7572,195834.0
2017-08-03 09:30:00,128.79,129.2,128.51,128.78,67362.0,107.8158,108.1591,107.5814,107.8075,67362.0
2017-08-03 10:00:00,128.84,129.43,128.84,129.35,42960.0,107.8577,108.3516,107.8577,108.2846,42960.0
2017-08-03 10:30:00,129.34,129.37,129.01,129.07,32285.0,108.2763,108.3014,108.0,108.0502,32285.0
2017-08-03 11:00:00,129.08,129.31,129.05,129.16,64860.0,108.0586,108.2511,108.0335,108.1256,64860.0
2017-08-03 11:30:00,129.19,129.34,129.12,129.26,34288.0,108.1507,108.2763,108.0921,108.2093,34288.0
2017-08-03 12:00:00,129.27,129.39,129.23,129.36,47567.0,108.2177,108.3181,108.1842,108.293,47567.0
2017-08-03 12:30:00,129.36,129.61,129.35,129.48,24699.0,108.293,108.5023,108.2846,108.3935,24699.0
2017-08-03 13:00:00,129.5,129.85,129.5,129.73,23660.0,108.4102,108.7032,108.4102,108.6027,23660.0
2017-08-03 13:30:00,129.77,129.77,129.32,129.33,54375.0,108.6362,108.6362,108.2595,108.2679,54375.0
2017-08-03 14:00:00,129.34,129.76,129.3,129.48,104497.0,108.2763,108.6279,108.2428,108.3935,104497.0
2017-08-03 14:30:00,129.49,129.62,129.39,129.39,83925.0,108.4018,108.5107,108.3181,108.3181,83925.0
2017-08-03 15:00:00,129.36,129.59,129.21,129.56,75439.0,108.293,108.4855,108.1674,108.4604,75439.0
2017-08-03 15:30:00,129.56,129.67,129.47,129.56,164048.0,108.4604,108.5525,108.3851,108.4604,164048.0
2017-08-04 09:30:00,129.82,130.0,128.97,129.7,96134.0,108.6781,108.8288,107.9665,108.5776,96134.0
2017-08-04 10:00:00,129.66,129.96,129.56,129.84,91702.0,108.5441,108.7953,108.4604,108.6948,91702.0
2017-08-04 10:30:00,129.86,129.94,129.71,129.87,64609.0,108.7116,108.7785,108.586,108.7199,64609.0
2017-08-04 11:00:00,129.87,129.97,129.27,129.3,86054.0,108.7199,108.8037,108.2177,108.2428,86054.0
2017-08-04 11:30:00,129.33,129.65,129.27,129.55,65966.0,108.2679,108.5358,108.2177,108.4521,65966.0
2017-08-04 12:00:00,129.53,129.81,129.53,129.7,48862.0,108.4353,108.6697,108.4353,108.5776,48862.0
2017-08-04 12:30:00,129.73,129.83,129.64,129.72,38915.0,108.6027,108.6865,108.5274,108.5944,38915.0
2017-08-04 13:00:00,129.7,129.86,129.63,129.63,47576.0,108.5776,108.7116,108.519,108.519,47576.0
2017-08-04 13:30:00,129.61,129.69,129.48,129.51,75593.0,108.5023,108.5693,108.3935,108.4186,75593.0
2017-08-04 14:00:00,129.54,129.67,129.4,129.46,44369.0,108.4437,108.5525,108.3265,108.3767,44369.0
2017-08-04 14:30:00,129.46,129.61,129.42,129.56,48528.0,108.3767,108.5023,108.3432,108.4604,48528.0
2017-08-04 15:00:00,129.54,129.62,129.42,129.53,78762.0,108.4437,108.5107,108.3432,108.4353,78762.0
2017-08-04 15:30:00,129.53,129.68,129.5,129.61,320113.0,108.4353,108.5609,108.4102,108.5023,320113.0
2017-08-07 09:30:00,129.27,129.82,129.22,129.74,74331.0,108.2177,108.6781,108.1758,108.6111,74331.0
2017-08-07 10:00:00,129.76,129.86,129.52,129.65,53886.0,108.6279,108.7116,108.4269,108.5358,53886.0
2017-08-07 10:30:00,129.62,129.77,129.58,129.65,34942.0,108.5107,108.6362,108.4772,108.5358,34942.0
2017-08-07 11:00:00,129.63,129.66,129.13,129.2,54698.0,108.519,108.5441,108.1005,108.1591,54698.0
2017-08-07 11:30:00,129.2,129.3,129.09,129.09,71226.0,108.1591,108.2428,108.067,108.067,71226.0
2017-08-07 12:00:00,129.07,129.27,129.07,129.19,36279.0,108.0502,108.2177,108.0502,108.1507,36279.0
2017-08-07 12:30:00,129.2,129.2,128.97,129.0,35610.0,108.1591,108.1591,107.9665,107.9916,35610.0
2017-08-07 13:00:00,129.02,129.05,128.87,128.88,26647.0,108.0084,108.0335,107.8828,107.8912,26647.0
2017-08-07 13:30:00,128.87,128.94,128.76,128.79,57255.0,107.8828,107.9414,107.7907,107.8158,57255.0
2017-08-07 14:00:00,128.77,128.91,128.74,128.88,35606.0,107.7991,107.9163,107.774,107.8912,35606.0
2017-08-07 14:30:00,128.89,128.91,128.62,128.81,69050.0,107.8995,107.9163,107.6735,107.8326,69050.0
2017-08-07 15:00:00,128.81,129.01,128.75,128.85,63251.0,107.8326,108.0,107.7823,107.8661,63251.0
2017-08-07 15:30:00,128.83,128.94,128.76,128.79,111433.0,107.8493,107.9414,107.7907,107.8158,111433.0
2017-08-08 09:30:00,128.75,129.16,128.58,128.93,63006.0,107.7823,108.1256,107.64,107.933,63006.0
2017-08-08 10:00:00,128.96,129.07,128.78,128.88,104888.0,107.9581,108.0502,107.8075,107.8912,104888.0
2017-08-08 10:30:00,128.89,128.96,128.67,128.91,58453.0,107.8995,107.9581,107.7154,107.9163,58453.0
2017-08-08 11:00:00,128.93,128.93,128.77,128.81,34108.0,107.933,107.933,107.7991,107.8326,34108.0
2017-08-08 11:30:00,128.81,128.84,128.61,128.61,33453.0,107.8326,107.8577,107.6651,107.6651,33453.0
2017-08-08 12:00:00,128.62,128.73,128.58,128.64,27680.0,107.6735,107.7656,107.64,107.6903,27680.0
2017-08-08 12:30:00,128.64,128.71,128.45,128.49,44591.0,107.6903,107.7489,107.5312,107.5647,44591.0
2017-08-08 13:00:00,128.51,128.69,128.51,128.61,34578.0,107.5814,107.7321,107.5814,107.6651,34578.0
2017-08-08 13:30:00,128.63,128.68,128.57,128.62,43420.0,107.6819,107.7237,107.6317,107.6735,43420.0
2017-08-08 14:00:00,128.63,128.68,128.58,128.62,34065.0,107.6819,107.7237,107.64,107.6735,34065.0
2017-08-08 14:30:00,128.63,128.65,128.46,128.5,38745.0,107.6819,107.6986,107.5396,107.5731,38745.0
2017-08-08 15:00:00,128.49,128.67,128.45,128.65,116373.0,107.5647,107.7154,107.5312,107.6986,116373.0
2017-08-08 15:30:00,128.64,128.73,128.46,128.55,164955.0,107.6903,107.7656,107.5396,107.6149,164955.0
2017-08-09 09:30:00,128.87,129.92,128.34,129.83,170280.0,107.8828,108.7618,107.4391,108.6865,170280.0
2017-08-09 10:00:00,129.83,130.0,129.65,129.8,81731.0,108.6865,108.8288,108.5358,108.6613,81731.0
2017-08-09 10:30:00,129.81,129.86,129.41,129.6,75875.0,108.6697,108.7116,108.3349,108.4939,75875.0
2017-08-09 11:00:00,129.59,129.81,129.51,129.81,68852.0,108.4855,108.6697,108.4186,108.6697,68852.0
2017-08-09 11:30:00,129.78,129.79,129.54,129.54,40215.0,108.6446,108.653,108.4437,108.4437,40215.0
2017-08-09 12:00:00,129.56,129.82,129.55,129.78,52368.0,108.4604,108.6781,108.4521,108.6446,52368.0
2017-08-09 12:30:00,129.79,129.96,129.75,129.8,63180.0,108.653,108.7953,108.6195,108.6613,63180.0
2017-08-09 13:00:00,129.79,129.89,129.7,129.79,142890.0,108.653,108.7367,108.5776,108.653,142890.0
2017-08-09 13:30:00,129.76,129.86,129.65,129.65,50930.0,108.6279,108.7116,108.5358,108.5358,50930.0
2017-08-09 14:00:00,129.64,129.79,129.61,129.77,67976.0,108.5274,108.653,108.5023,108.6362,67976.0
2017-08-09 14:30:00,129.77,129.88,129.68,129.86,83223.0,108.6362,108.7283,108.5609,108.7116,83223.0
2017-08-09 15:00:00,129.87,129.96,129.8,129.82,107388.0,108.7199,108.7953,108.6613,108.6781,107388.0
2017-08-09 15:30:00,129.83,130.18,129.82,130.14,229179.0,108.6865,108.9795,108.6781,108.946,229179.0
2017-08-10 09:30:00,129.72,130.04,129.59,129.79,194807.0,108.5944,108.8623,108.4855,108.653,194807.0
2017-08-10 10:00:00,129.79,130.18,129.54,129.59,160774.0,108.653,108.9795,108.4437,108.4855,160774.0
2017-08-10 10:30:00,129.63,129.82,129.2,129.31,118921.0,108.519,108.6781,108.1591,108.2511,118921.0
2017-08-10 11:00:00,129.32,129.77,129.23,129.74,66515.0,108.2595,108.6362,108.1842,108.6111,66515.0
2017-08-10 11:30:00,129.77,129.9,129.62,129.8,93931.0,108.6362,108.7451,108.5107,108.6613,93931.0
2017-08-10 12:00:00,129.79,129.89,129.48,129.52,81582.0,108.653,108.7367,108.3935,108.4269,81582.0
2017-08-10 12:30:00,129.54,129.79,129.52,129.77,51811.0,108.4437,108.653,108.4269,108.6362,51811.0
2017-08-10 13:00:00,129.78,129.81,129.69,129.72,50909.0,108.6446,108.6697,108.5693,108.5944,50909.0
2017-08-10 13:30:00,129.74,129.79,129.59,129.65,46564.0,108.6111,108.653,108.4855,108.5358,46564.0
2017-08-10 14:00:00,129.66,129.83,129.59,129.77,63918.0,108.5441,108.6865,108.4855,108.6362,63918.0
2017-08-10 14:30:00,129.79,129.99,129.77,129.84,78152.0,108.653,108.8204,108.6362,108.6948,78152.0
2017-08-10 15:00:00,129.82,130.02,129.79,129.92,112636.0,108.6781,108.8455,108.653,108.7618,112636.0
2017-08-10 15:30:00,129.9,129.93,129.67,129.71,330693.0,108.7451,108.7702,108.5525,108.586,330693.0
2017-08-11 09:30:00,129.94,130.36,129.5,129.59,114473.0,108.7785,109.1301,108.4102,108.4855,114473.0
2017-08-11 10:00:00,129.56,129.63,128.83,128.85,147826.0,108.4604,108.519,107.8493,107.8661,147826.0
2017-08-11 10:30:00,128.86,128.93,128.67,128.68,126248.0,107.8744,107.933,107.7154,107.7237,126248.0
2017-08-11 11:00:00,128.72,129.03,128.7,129.0,67753.0,107.7572,108.0167,107.7405,107.9916,67753.0
2017-08-11 11:30:00,129.02,129.07,128.89,128.96,50527.0,108.0084,108.0502,107.8995,107.9581,50527.0
2017-08-11 12:00:00,128.94,128.96,128.57,128.61,45150.0,107.9414,107.9581,107.6317,107.6651,45150.0
2017-08-11 12:30:00,128.62,128.83,128.59,128.73,106355.0,107.6735,107.8493,107.6484,107.7656,106355.0
2017-08-11 13:00:00,128.74,128.89,128.57,128.65,79620.0,107.774,107.8995,107.6317,107.6986,79620.0
2017-08-11 13:30:00,128.68,128.68,128.2,128.34,56584.0,107.7237,107.7237,107.3219,107.4391,56584.0
2017-08-11 14:00:00,128.33,128.36,128.16,128.18,62654.0,107.4307,107.4559,107.2884,107.3052,62654.0
2017-08-11 14:30:00,128.2,128.38,128.06,128.33,81331.0,107.3219,107.4726,107.2047,107.4307,81331.0
2017-08-11 15:00:00,128.34,128.39,128.06,128.06,105091.0,107.4391,107.481,107.2047,107.2047,105091.0
2017-08-11 15:30:00,128.04,128.33,128.04,128.23,207141.0,107.188,107.4307,107.188,107.347,207141.0
2017-08-14 09:30:00,128.33,128.98,128.32,128.57,98667.0,107.4307,107.9749,107.4224,107.6317,98667.0
2017-08-14 10:00:00,128.6,128.73,128.54,128.65,41581.0,107.6568,107.7656,107.6065,107.6986,41581.0
2017-08-14 10:30:00,128.66,128.73,128.55,128.65,51499.0,107.707,107.7656,107.6149,107.6986,51499.0
2017-08-14 11:00:00,128.62,128.89,128.62,128.89,40057.0,107.6735,107.8995,107.6735,107.8995,40057.0
2017-08-14 11:30:00,128.87,129.06,128.76,129.04,31855.0,107.8828,108.0419,107.7907,108.0251,31855.0
2017-08-14 12:00:00,129.06,129.06,128.58,128.67,29786.0,108.0419,108.0419,107.64,107.7154,29786.0
2017-08-14 12:30:00,128.67,128.72,128.56,128.64,23934.0,107.7154,107.7572,107.6233,107.6903,23934.0
2017-08-14 13:00:00,128.64,128.76,128.6,128.72,13709.0,107.6903,107.7907,107.6568,107.7572,13709.0
2017-08-14 13:30:00,128.72,128.81,128.71,128.79,21419.0,107.7572,107.8326,107.7489,107.8158,21419.0
2017-08-14 14:00:00,128.8,128.91,128.75,128.9,23971.0,107.8242,107.9163,107.7823,107.9079,23971.0
2017-08-14 14:30:00,128.9,128.9,128.64,128.64,32137.0,107.9079,107.9079,107.6903,107.6903,32137.0
2017-08-14 15:00:00,128.64,128.91,128.63,128.74,66592.0,107.6903,107.9163,107.6819,107.774,66592.0
2017-08-14 15:30:00,128.73,128.91,128.71,128.79,179071.0,107.7656,107.9163,107.7489,107.8158,179071.0
2017-08-15 09:30:00,129.0,129.42,128.66,129.12,113346.0,107.9916,108.3432,107.707,108.0921,113346.0
2017-08-15 10:00:00,129.1,129.22,128.73,128.81,71524.0,108.0753,108.1758,107.7656,107.8326,71524.0
2017-08-15 10:30:00,128.81,128.95,128.73,128.83,47808.0,107.8326,107.9498,107.7656,107.8493,47808.0
2017-08-15 11:00:00,128.83,128.95,128.79,128.9,35342.0,107.8493,107.9498,107.8158,107.9079,35342.0
2017-08-15 11:30:00,128.87,128.92,128.78,128.88,35987.0,107.8828,107.9247,107.8075,107.8912,35987.0
2017-08-15 12:00:00,128.88,129.0,128.8,128.82,52542.0,107.8912,107.9916,107.8242,107.8409,52542.0
2017-08-15 12:30:00,128.82,128.94,128.8,128.92,28735.0,107.8409,107.9414,107.8242,107.9247,28735.0
2017-08-15 13:00:00,128.91,129.07,128.9,128.95,110451.0,107.9163,108.0502,107.9079,107.9498,110451.0
2017-08-15 13:30:00,128.95,128.97,128.87,128.87,24325.0,107.9498,107.9665,107.8828,107.8828,24325.0
2017-08-15 14:00:00,128.87,129.03,128.87,128.99,33662.0,107.8828,108.0167,107.8828,107.9833,33662.0
2017-08-15 14:30:00,129.0,129.16,128.97,129.13,32757.0,107.9916,108.1256,107.9665,108.1005,32757.0
2017-08-15 15:00:00,129.12,129.13,129.0,129.05,34333.0,108.0921,108.1005,107.9916,108.0335,34333.0
2017-08-15 15:30:00,129.05,129.11,129.01,129.05,109704.0,108.0335,108.0837,108.0,108.0335,109704.0
2017-08-16 09:30:00,129.62,129.97,129.0,129.79,86437.0,108.5107,108.8037,107.9916,108.653,86437.0
2017-08-16 10:00:00,129.81,129.86,129.51,129.61,51836.0,108.6697,108.7116,108.4186,108.5023,51836.0
2017-08-16 10:30:00,129.56,130.37,129.52,129.91,280128.0,108.4604,109.1385,108.4269,108.7534,280128.0
2017-08-16 11:00:00,129.91,130.07,129.73,129.85,53672.0,108.7534,108.8874,108.6027,108.7032,53672.0
2017-08-16 11:30:00,129.84,129.86,129.71,129.72,40752.0,108.6948,108.7116,108.586,108.5944,40752.0
2017-08-16 12:00:00,129.72,129.81,129.69,129.74,51543.0,108.5944,108.6697,108.5693,108.6111,51543.0
2017-08-16 12:30:00,129.72,129.78,129.59,129.68,43534.0,108.5944,108.6446,108.4855,108.5609,43534.0
2017-08-16 13:00:00,129.68,129.71,129.51,129.62,26480.0,108.5609,108.586,108.4186,108.5107,26480.0
2017-08-16 13:30:00,129.6,129.71,129.53,129.67,30696.0,108.4939,108.586,108.4353,108.5525,30696.0
2017-08-16 14:00:00,129.68,129.93,129.66,129.75,71252.0,108.5609,108.7702,108.5441,108.6195,71252.0
2017-08-16 14:30:00,129.75,129.83,129.7,129.75,33283.0,108.6195,108.6865,108.5776,108.6195,33283.0
2017-08-16 15:00:00,129.74,129.75,129.58,129.58,45851.0,108.6111,108.6195,108.4772,108.4772,45851.0
2017-08-16 15:30:00,129.58,129.6,129.41,129.49,149822.0,108.4772,108.4939,108.3349,108.4018,149822.0
2017-08-17 09:30:00,129.64,129.64,129.19,129.19,59625.0,108.5274,108.5274,108.1507,108.1507,59625.0
2017-08-17 10:00:00,129.18,129.47,129.0,129.02,71462.0,108.1423,108.3851,107.9916,108.0084,71462.0
2017-08-17 10:30:00,129.02,129.18,128.81,129.0,87884.0,108.0084,108.1423,107.8326,107.9916,87884.0
2017-08-17 11:00:00,129.01,129.07,128.87,128.93,80165.0,108.0,108.0502,107.8828,107.933,80165.0
2017-08-17 11:30:00,128.91,129.02,128.62,128.66,59905.0,107.9163,108.0084,107.6735,107.707,59905.0
2017-08-17 12:00:00,128.63,128.63,128.41,128.53,57900.0,107.6819,107.6819,107.4977,107.5982,57900.0
2017-08-17 12:30:00,128.52,128.64,128.43,128.64,41455.0,107.5898,107.6903,107.5145,107.6903,41455.0
2017-08-17 13:00:00,128.65,128.65,128.47,128.49,42624.0,107.6986,107.6986,107.5479,107.5647,42624.0
2017-08-17 13:30:00,128.49,128.68,128.49,128.63,66872.0,107.5647,107.7237,107.5647,107.6819,66872.0
2017-08-17 14:00:00,128.62,128.81,128.48,128.79,66103.0,107.6735,107.8326,107.5563,107.8158,66103.0
2017-08-17 14:30:00,128.78,128.84,128.72,128.82,74614.0,107.8075,107.8577,107.7572,107.8409,74614.0
2017-08-17 15:00:00,128.82,128.87,128.7,128.72,128801.0,107.8409,107.8828,107.7405,107.7572,128801.0
2017-08-17 15:30:00,128.72,128.72,128.05,128.1,379973.0,107.7572,107.7572,107.1963,107.2382,379973.0
2017-08-18 09:30:00,128.27,128.53,127.86,128.03,232162.0,107.3805,107.5982,107.0373,107.1796,232162.0
2017-08-18 10:00:00,128.03,128.3,127.84,127.9,102319.0,107.1796,107.4056,107.0205,107.0708,102319.0
2017-08-18 10:30:00,127.89,127.89,127.68,127.69,36075.0,107.0624,107.0624,106.8866,106.895,36075.0
2017-08-18 11:00:00,127.67,127.75,127.52,127.75,92844.0,106.8782,106.9452,106.7527,106.9452,92844.0
2017-08-18 11:30:00,127.73,127.96,127.66,127.82,69337.0,106.9285,107.121,106.8699,107.0038,69337.0
2017-08-18 12:00:00,127.81,127.91,127.7,127.91,20085.0,106.9954,107.0791,106.9033,107.0791,20085.0
2017-08-18 12:30:00,127.9,128.27,127.86,128.24,53768.0,107.0708,107.3805,107.0373,107.3554,53768.0
2017-08-18 13:00:00,128.21,128.44,128.2,128.25,33720.0,107.3303,107.5228,107.3219,107.3638,33720.0
2017-08-18 13:30:00,128.26,128.36,128.23,128.26,35424.0,107.3721,107.4559,107.347,107.3721,35424.0
2017-08-18 14:00:00,128.25,128.31,128.12,128.21,39833.0,107.3638,107.414,107.2549,107.3303,39833.0
2017-08-18 14:30:00,128.22,128.24,128.13,128.14,33540.0,107.3387,107.3554,107.2633,107.2717,33540.0
2017-08-18 15:00:00,128.16,128.23,127.97,127.97,36466.0,107.2884,107.347,107.1294,107.1294,36466.0
2017-08-18 15:30:00,127.97,128.03,127.86,127.89,123177.0,107.1294,107.1796,107.0373,107.0624,123177.0
2017-08-21 09:30:00,128.07,128.07,126.92,127.01,69886.0,107.2131,107.2131,106.2504,106.3257,69886.0
2017-08-21 10:00:00,126.94,127.43,126.94,127.24,96114.0,106.2671,106.6773,106.2671,106.5183,96114.0
2017-08-21 10:30:00,127.23,127.52,127.14,127.19,61431.0,106.5099,106.7527,106.4345,106.4764,61431.0
2017-08-21 11:00:00,127.18,127.54,127.13,127.4,84568.0,106.468,106.7694,106.4262,106.6522,84568.0
2017-08-21 11:30:00,127.4,127.56,127.24,127.44,44285.0,106.6522,106.7861,106.5183,106.6857,44285.0
2017-08-21 12:00:00,127.44,127.52,127.36,127.47,35808.0,106.6857,106.7527,106.6187,106.7108,35808.0
2017-08-21 12:30:00,127.42,127.52,127.4,127.44,40151.0,106.6689,106.7527,106.6522,106.6857,40151.0
2017-08-21 13:00:00,127.4,127.5,127.4,127.45,25521.0,106.6522,106.7359,106.6522,106.6941,25521.0
2017-08-21 13:30:00,127.47,127.48,127.34,127.48,23282.0,106.7108,106.7192,106.602,106.7192,23282.0
2017-08-21 14:00:00,127.48,127.53,127.35,127.48,48251.0,106.7192,106.761,106.6103,106.7192,48251.0
2017-08-21 14:30:00,127.48,127.52,127.37,127.48,34460.0,106.7192,106.7527,106.6271,106.7192,34460.0
2017-08-21 15:00:00,127.46,127.57,127.44,127.56,51764.0,106.7024,106.7945,106.6857,106.7861,51764.0
2017-08-21 15:30:00,127.55,127.67,127.43,127.48,127526.0,106.7778,106.8782,106.6773,106.7192,127526.0
2017-08-22 09:30:00,127.92,127.99,127.54,127.89,49215.0,107.0875,107.1461,106.7694,107.0624,49215.0
2017-08-22 10:00:00,127.88,128.09,127.78,127.89,69993.0,107.054,107.2298,106.9703,107.0624,69993.0
2017-08-22 10:30:00,127.89,127.92,127.75,127.79,30439.0,107.0624,107.0875,106.9452,106.9787,30439.0
2017-08-22 11:00:00,127.81,127.83,127.64,127.73,35640.0,106.9954,107.0122,106.8531,106.9285,35640.0
2017-08-22 11:30:00,127.73,127.81,127.66,127.71,31767.0,106.9285,106.9954,106.8699,106.9117,31767.0
2017-08-22 12:00:00,127.69,127.69,127.58,127.58,35755.0,106.895,106.895,106.8029,106.8029,35755.0
2017-08-22 12:30:00,127.57,127.66,127.46,127.65,28009.0,106.7945,106.8699,106.7024,106.8615,28009.0
2017-08-22 13:00:00,127.65,127.68,127.58,127.61,37691.0,106.8615,106.8866,106.8029,106.828,37691.0
2017-08-22 13:30:00,127.63,127.63,127.57,127.58,41629.0,106.8447,106.8447,106.7945,106.8029,41629.0
2017-08-22 14:00:00,127.57,127.59,127.43,127.44,65252.0,106.7945,106.8113,106.6773,106.6857,65252.0
2017-08-22 14:30:00,127.47,127.71,127.46,127.7,62792.0,106.7108,106.9117,106.7024,106.9033,62792.0
2017-08-22 15:00:00,127.7,127.81,127.64,127.67,87899.0,106.9033,106.9954,106.8531,106.8782,87899.0
2017-08-22 15:30:00,127.68,127.82,127.67,127.76,176096.0,106.8866,107.0038,106.8782,106.9536,176096.0
2017-08-23 09:30:00,127.75,128.22,127.47,127.7,98227.0,106.9452,107.3387,106.7108,106.9033,98227.0
2017-08-23 10:00:00,127.69,127.96,127.69,127.8,29161.0,106.895,107.121,106.895,106.9871,29161.0
2017-08-23 10:30:00,127.77,127.88,127.71,127.79,48187.0,106.9619,107.054,106.9117,106.9787,48187.0
2017-08-23 11:00:00,127.79,127.79,127.65,127.71,28496.0,106.9787,106.9787,106.8615,106.9117,28496.0
2017-08-23 11:30:00,127.7,127.73,127.52,127.59,40753.0,106.9033,106.9285,106.7527,106.8113,40753.0
2017-08-23 12:00:00,127.59,127.61,127.46,127.47,39472.0,106.8113,106.828,106.7024,106.7108,39472.0
2017-08-23 12:30:00,127.47,127.53,127.41,127.5,30895.0,106.7108,106.761,106.6606,106.7359,30895.0
2017-08-23 13:00:00,127.49,127.6,127.31,127.31,47342.0,106.7275,106.8196,106.5769,106.5769,47342.0
2017-08-23 13:30:00,127.31,127.32,126.99,127.16,47824.0,106.5769,106.5852,106.309,106.4513,47824.0
2017-08-23 14:00:00,127.26,127.31,127.14,127.18,30374.0,106.535,106.5769,106.4345,106.468,30374.0
2017-08-23 14:30:00,127.17,127.23,127.08,127.2,39390.0,106.4597,106.5099,106.3843,106.4848,39390.0
2017-08-23 15:00:00,127.2,127.26,127.13,127.25,70817.0,106.4848,106.535,106.4262,106.5266,70817.0
2017-08-23 15:30:00,127.24,127.26,127.09,127.14,172639.0,106.5183,106.535,106.3927,106.4345,172639.0
2017-08-24 09:30:00,127.33,127.37,126.9,127.01,54427.0,106.5936,106.6271,106.2336,106.3257,54427.0
2017-08-24 10:00:00,127.02,127.04,126.58,126.66,38457.0,106.3341,106.3508,105.9657,106.0327,38457.0
2017-08-24 10:30:00,126.68,126.85,126.56,126.73,65537.0,106.0495,106.1918,105.949,106.0913,65537.0
2017-08-24 11:00:00,126.75,126.75,126.37,126.42,67774.0,106.1081,106.1081,105.7899,105.8318,67774.0
2017-08-24 11:30:00,126.42,126.65,126.39,126.64,47391.0,105.8318,106.0243,105.8067,106.016,47391.0
2017-08-24 12:00:00,126.67,127.02,126.67,126.93,48881.0,106.0411,106.3341,106.0411,106.2587,48881.0
2017-08-24 12:30:00,126.92,126.99,126.85,126.86,19882.0,106.2504,106.309,106.1918,106.2001,19882.0
2017-08-24 13:00:00,126.88,127.03,126.85,126.99,17238.0,106.2169,106.3425,106.1918,106.309,17238.0
2017-08-24 13:30:00,127.03,127.03,126.81,126.81,21707.0,106.3425,106.3425,106.1583,106.1583,21707.0
2017-08-24 14:00:00,126.82,126.85,126.39,126.4,44227.0,106.1667,106.1918,105.8067,105.8151,44227.0
2017-08-24 14:30:00,126.42,126.63,126.38,126.47,50718.0,105.8318,106.0076,105.7983,105.8737,50718.0
2017-08-24 15:00:00,126.46,126.47,125.94,125.94,72117.0,105.8653,105.8737,105.43,105.43,72117.0
2017-08-24 15:30:00,125.94,126.0,125.51,125.57,239096.0,105.43,105.4802,105.07,105.1202,239096.0
2017-08-25 09:30:00,125.99,126.19,125.56,126.02,67694.0,105.4718,105.6393,105.1119,105.4969,67694.0
2017-08-25 10:00:00,126.04,126.28,125.78,125.8,82423.0,105.5137,105.7146,105.296,105.3128,82423.0
2017-08-25 10:30:00,125.83,125.87,125.6,125.7,59584.0,105.3379,105.3714,105.1453,105.2291,59584.0
2017-08-25 11:00:00,125.72,125.86,125.56,125.77,59971.0,105.2458,105.363,105.1119,105.2877,59971.0
2017-08-25 11:30:00,125.78,126.0,125.77,125.92,36145.0,105.296,105.4802,105.2877,105.4132,36145.0
2017-08-25 12:00:00,125.89,126.21,125.89,126.2,38999.0,105.3881,105.656,105.3881,105.6476,38999.0
2017-08-25 12:30:00,126.19,126.3,126.17,126.3,22068.0,105.6393,105.7313,105.6225,105.7313,22068.0
2017-08-25 13:00:00,126.26,126.41,126.26,126.4,30195.0,105.6979,105.8234,105.6979,105.8151,30195.0
2017-08-25 13:30:00,126.37,126.42,126.34,126.36,35059.0,105.7899,105.8318,105.7648,105.7816,35059.0
2017-08-25 14:00:00,126.32,126.56,126.3,126.53,39948.0,105.7481,105.949,105.7313,105.9239,39948.0
2017-08-25 14:30:00,126.53,126.57,126.43,126.47,28973.0,105.9239,105.9574,105.8402,105.8737,28973.0
2017-08-25 15:00:00,126.48,126.69,126.41,126.65,61715.0,105.882,106.0578,105.8234,106.0243,61715.0
2017-08-25 15:30:00,126.64,126.65,126.33,126.43,207317.0,106.016,106.0243,105.7565,105.8402,207317.0
2017-08-28 09:30:00,124.58,125.48,122.42,122.94,348500.0,104.2915,105.0449,102.4832,102.9185,348500.0
2017-08-28 10:00:00,123.0,123.48,122.67,122.91,217253.0,102.9688,103.3706,102.6925,102.8934,217253.0
2017-08-28 10:30:00,122.94,123.21,122.81,123.06,114304.0,102.9185,103.1446,102.8097,103.019,114304.0
2017-08-28 11:00:00,123.05,123.11,122.82,122.85,96363.0,103.0106,103.0609,102.8181,102.8432,96363.0
2017-08-28 11:30:00,122.84,122.94,122.66,122.86,96342.0,102.8348,102.9185,102.6841,102.8516,96342.0
2017-08-28 12:00:00,122.86,123.08,122.8,122.86,91395.0,102.8516,103.0357,102.8013,102.8516,91395.0
2017-08-28 12:30:00,122.88,123.34,122.88,123.17,118077.0,102.8683,103.2534,102.8683,103.1111,118077.0
2017-08-28 13:00:00,123.17,123.26,123.09,123.26,58410.0,103.1111,103.1864,103.0441,103.1864,58410.0
2017-08-28 13:30:00,123.25,123.25,123.0,123.08,53952.0,103.1781,103.1781,102.9688,103.0357,53952.0
2017-08-28 14:00:00,123.1,123.12,122.97,123.07,50249.0,103.0525,103.0692,102.9437,103.0274,50249.0
2017-08-28 14:30:00,123.04,123.22,122.95,122.97,75709.0,103.0023,103.1529,102.9269,102.9437,75709.0
2017-08-28 15:00:00,122.96,123.25,122.9,123.23,88435.0,102.9353,103.1781,102.8851,103.1613,88435.0
2017-08-28 15:30:00,123.25,123.33,123.07,123.23,278895.0,103.1781,103.245,103.0274,103.1613,278895.0
2017-08-29 09:30:00,122.6,123.85,122.28,123.58,230233.0,102.6339,103.6803,102.366,103.4543,230233.0
2017-08-29 10:00:00,123.52,123.96,123.24,123.55,80103.0,103.4041,103.7724,103.1697,103.4292,80103.0
2017-08-29 10:30:00,123.51,123.59,123.33,123.55,85417.0,103.3957,103.4627,103.245,103.4292,85417.0
2017-08-29 11:00:00,123.56,123.58,123.01,123.01,66156.0,103.4376,103.4543,102.9771,102.9771,66156.0
2017-08-29 11:30:00,123.04,123.09,122.91,122.91,75485.0,103.0023,103.0441,102.8934,102.8934,75485.0
2017-08-29 12:00:00,122.92,122.99,122.78,122.95,58711.0,102.9018,102.9604,102.7846,102.9269,58711.0
2017-08-29 12:30:00,122.95,123.09,122.89,122.99,39365.0,102.9269,103.0441,102.8767,102.9604,39365.0
2017-08-29 13:00:00,123.0,123.22,122.96,123.19,65284.0,102.9688,103.1529,102.9353,103.1278,65284.0
2017-08-29 13:30:00,123.19,123.19,122.88,122.89,45109.0,103.1278,103.1278,102.8683,102.8767,45109.0
2017-08-29 14:00:00,122.89,122.94,122.81,122.82,63330.0,102.8767,102.9185,102.8097,102.8181,63330.0
2017-08-29 14:30:00,122.82,122.86,122.74,122.74,48960.0,102.8181,102.8516,102.7511,102.7511,48960.0
2017-08-29 15:00:00,122.76,122.87,122.56,122.82,78076.0,102.7679,102.8599,102.6004,102.8181,78076.0
2017-08-29 15:30:00,122.81,123.09,122.76,123.0,179821.0,102.8097,103.0441,102.7679,102.9688,179821.0
2017-08-30 09:30:00,123.21,123.53,122.22,122.23,159047.0,103.1446,103.4125,102.3158,102.3242,159047.0
2017-08-30 10:00:00,122.24,122.53,122.21,122.29,68435.0,102.3325,102.5753,102.3074,102.3744,68435.0
2017-08-30 10:30:00,122.28,122.53,122.24,122.26,53698.0,102.366,102.5753,102.3325,102.3493,53698.0
2017-08-30 11:00:00,122.25,122.43,122.11,122.3,114971.0,102.3409,102.4916,102.2237,102.3828,114971.0
2017-08-30 11:30:00,122.33,122.38,122.02,122.07,58011.0,102.4079,102.4497,102.1484,102.1902,58011.0
2017-08-30 12:00:00,122.07,122.08,121.86,122.08,119380.0,102.1902,102.1986,102.0144,102.1986,119380.0
2017-08-30 12:30:00,122.09,122.11,121.97,122.04,60830.0,102.207,102.2237,102.1065,102.1651,60830.0
2017-08-30 13:00:00,122.07,122.2,122.04,122.08,31422.0,102.1902,102.2991,102.1651,102.1986,31422.0
2017-08-30 13:30:00,122.1,122.2,122.0,122.16,50644.0,102.2153,102.2991,102.1316,102.2656,50644.0
2017-08-30 14:00:00,122.13,122.25,122.0,122.07,49530.0,102.2404,102.3409,102.1316,102.1902,49530.0
2017-08-30 14:30:00,122.05,122.06,121.88,121.93,38529.0,102.1735,102.1818,102.0312,102.073,38529.0
2017-08-30 15:00:00,121.94,122.03,121.88,121.97,80159.0,102.0814,102.1567,102.0312,102.1065,80159.0
2017-08-30 15:30:00,121.95,121.97,121.62,121.79,182668.0,102.0898,102.1065,101.8135,101.9558,182668.0
2017-08-31 09:30:00,122.05,122.16,121.41,121.51,71212.0,102.1735,102.2656,101.6377,101.7214,71212.0
2017-08-31 10:00:00,121.51,121.9,121.39,121.48,79102.0,101.7214,102.0479,101.621,101.6963,79102.0
2017-08-31 10:30:00,121.49,121.54,121.04,121.25,54774.0,101.7047,101.7465,101.328,101.5038,54774.0
2017-08-31 11:00:00,121.25,121.51,121.2,121.22,60346.0,101.5038,101.7214,101.4619,101.4786,60346.0
2017-08-31 11:30:00,121.21,121.26,120.95,120.97,65784.0,101.4703,101.5121,101.2526,101.2694,65784.0
2017-08-31 12:00:00,120.97,121.16,120.97,121.07,66897.0,101.2694,101.4284,101.2694,101.3531,66897.0
2017-08-31 12:30:00,121.07,121.09,120.89,120.9,62375.0,101.3531,101.3698,101.2024,101.2108,62375.0
2017-08-31 13:00:00,120.9,120.9,120.6,120.68,50415.0,101.2108,101.2108,100.9596,101.0266,50415.0
2017-08-31 13:30:00,120.67,120.7,120.49,120.55,73418.0,101.0182,101.0433,100.8675,100.9178,73418.0
2017-08-31 14:00:00,120.55,120.6,120.16,120.5,106599.0,100.9178,100.9596,100.5913,100.8759,106599.0
2017-08-31 14:30:00,120.5,120.64,120.31,120.53,99775.0,100.8759,100.9931,100.7168,100.901,99775.0
2017-08-31 15:00:00,120.52,120.99,120.44,120.99,128578.0,100.8926,101.2861,100.8257,101.2861,128578.0
2017-08-31 15:30:00,121.0,121.37,120.9,121.18,437177.0,101.2945,101.6042,101.2108,101.4452,437177.0
2017-09-01 09:30:00,121.74,121.74,121.08,121.4,126537.0,101.914,101.914,101.3614,101.6293,126537.0
2017-09-01 10:00:00,121.38,121.7,121.3,121.53,71668.0,101.6126,101.8805,101.5456,101.7382,71668.0
2017-09-01 10:30:00,121.52,121.69,121.37,121.63,45340.0,101.7298,101.8721,101.6042,101.8219,45340.0
2017-09-01 11:00:00,121.62,121.75,121.31,121.32,82546.0,101.8135,101.9223,101.554,101.5624,82546.0
2017-09-01 11:30:00,121.35,121.36,120.91,120.92,91013.0,101.5875,101.5958,101.2191,101.2275,91013.0
2017-09-01 12:00:00,120.94,120.98,120.82,120.97,36375.0,101.2442,101.2777,101.1438,101.2694,36375.0
2017-09-01 12:30:00,120.96,121.1,120.94,121.05,35950.0,101.261,101.3782,101.2442,101.3363,35950.0
2017-09-01 13:00:00,121.05,121.07,120.76,120.78,40704.0,101.3363,101.3531,101.0936,101.1103,40704.0
2017-09-01 13:30:00,120.77,120.85,120.42,120.42,45500.0,101.1019,101.1689,100.8089,100.8089,45500.0
2017-09-01 14:00:00,120.43,120.58,120.05,120.05,106018.0,100.8173,100.9429,100.4992,100.4992,106018.0
2017-09-01 14:30:00,120.05,120.13,119.71,119.71,115144.0,100.4992,100.5662,100.2146,100.2146,115144.0
2017-09-01 15:00:00,119.72,119.95,119.67,119.92,144254.0,100.2229,100.4155,100.1811,100.3904,144254.0
2017-09-01 15:30:00,119.9,120.06,119.83,119.88,282074.0,100.3736,100.5076,100.315,100.3569,282074.0
2017-09-05 09:30:00,119.01,119.04,117.04,117.55,481109.0,99.6286,99.6537,97.9794,98.4063,481109.0
2017-09-05 10:00:00,117.53,117.68,117.22,117.61,195216.0,98.3896,98.5152,98.1301,98.4566,195216.0
2017-09-05 10:30:00,117.61,117.89,117.27,117.71,151479.0,98.4566,98.691,98.1719,98.5403,151479.0
2017-09-05 11:00:00,117.69,117.75,117.31,117.31,126498.0,98.5235,98.5738,98.2054,98.2054,126498.0
2017-09-05 11:30:00,117.3,117.43,117.21,117.26,104406.0,98.197,98.3059,98.1217,98.1636,104406.0
2017-09-05 12:00:00,117.26,117.26,116.51,116.53,108303.0,98.1636,98.1636,97.5357,97.5524,108303.0
2017-09-05 12:30:00,116.52,116.54,116.21,116.23,136341.0,97.5441,97.5608,97.2846,97.3013,136341.0
2017-09-05 13:00:00,116.21,116.39,116.06,116.26,116502.0,97.2846,97.4352,97.159,97.3264,116502.0
2017-09-05 13:30:00,116.27,116.27,115.96,116.13,156330.0,97.3348,97.3348,97.0753,97.2176,156330.0
2017-09-05 14:00:00,116.1,116.17,115.98,116.01,161918.0,97.1925,97.2511,97.092,97.1171,161918.0
2017-09-05 14:30:00,116.01,116.06,115.84,115.92,139421.0,97.1171,97.159,96.9748,97.0418,139421.0
2017-09-05 15:00:00,115.91,115.95,115.4,115.45,278581.0,97.0334,97.0669,96.6065,96.6483,278581.0
2017-09-05 15:30:00,115.46,115.67,115.21,115.44,591532.0,96.6567,96.8325,96.4474,96.64,591532.0
2017-09-06 09:30:00,116.0,117.05,115.45,116.82,400859.0,97.1088,97.9878,96.6483,97.7952,400859.0
2017-09-06 10:00:00,116.74,117.6,116.74,117.35,191154.0,97.7282,98.4482,97.7282,98.2389,191154.0
2017-09-06 10:30:00,117.37,117.45,116.91,117.0,176871.0,98.2556,98.3226,97.8706,97.9459,176871.0
2017-09-06 11:00:00,117.01,117.28,116.99,117.11,122346.0,97.9543,98.1803,97.9375,98.038,122346.0
2017-09-06 11:30:00,117.1,117.19,116.85,116.93,120608.0,98.0296,98.105,97.8203,97.8873,120608.0
2017-09-06 12:00:00,116.95,117.21,116.89,117.09,78082.0,97.904,98.1217,97.8538,98.0212,78082.0
2017-09-06 12:30:00,117.07,117.11,116.82,117.03,119227.0,98.0045,98.038,97.7952,97.971,119227.0
2017-09-06 13:00:00,117.02,117.68,117.02,117.68,129146.0,97.9626,98.5152,97.9626,98.5152,129146.0
2017-09-06 13:30:00,117.66,118.26,117.6,118.08,199365.0,98.4984,99.0007,98.4482,98.85,199365.0
2017-09-06 14:00:00,118.08,118.4,117.95,118.35,178180.0,98.85,99.1179,98.7412,99.076,178180.0
2017-09-06 14:30:00,118.35,118.36,117.91,117.95,160830.0,99.076,99.0844,98.7077,98.7412,160830.0
2017-09-06 15:00:00,117.94,118.02,117.75,117.87,327256.0,98.7328,98.7998,98.5738,98.6742,327256.0
2017-09-06 15:30:00,117.88,117.96,117.66,117.74,488351.0,98.6826,98.7496,98.4984,98.5654,488351.0
2017-09-07 09:30:00,116.58,116.95,115.29,115.34,308785.0,98.2044,98.516,97.1177,97.1598,308785.0
2017-09-07 10:00:00,115.42,115.53,114.91,115.09,196205.0,97.2272,97.3199,96.7976,96.9492,196205.0
2017-09-07 10:30:00,115.04,115.65,114.82,115.51,128249.0,96.9071,97.421,96.7218,97.303,128249.0
2017-09-07 11:00:00,115.49,115.6,114.83,115.08,121983.0,97.2862,97.3788,96.7302,96.9408,121983.0
2017-09-07 11:30:00,115.11,115.16,114.42,114.6,158060.0,96.9661,97.0082,96.3848,96.5365,158060.0
2017-09-07 12:00:00,114.6,114.72,114.33,114.5,120180.0,96.5365,96.6375,96.309,96.4522,120180.0
2017-09-07 12:30:00,114.47,114.51,114.3,114.33,69955.0,96.427,96.4606,96.2837,96.309,69955.0
2017-09-07 13:00:00,114.31,114.33,113.88,113.93,97623.0,96.2922,96.309,95.9299,95.9721,97623.0
2017-09-07 13:30:00,113.89,114.45,113.76,114.43,126399.0,95.9384,96.4101,95.8289,96.3933,126399.0
2017-09-07 14:00:00,114.42,114.57,114.2,114.46,115349.0,96.3848,96.5112,96.1995,96.4185,115349.0
2017-09-07 14:30:00,114.47,114.71,114.45,114.5,118417.0,96.427,96.6291,96.4101,96.4522,118417.0
2017-09-07 15:00:00,114.5,114.59,114.2,114.49,153540.0,96.4522,96.528,96.1995,96.4438,153540.0
2017-09-07 15:30:00,114.49,115.23,114.49,115.18,485425.0,96.4438,97.0672,96.4438,97.025,485425.0
2017-09-08 09:30:00,114.71,116.52,114.48,116.24,386982.0,96.6291,98.1538,96.4354,97.918,386982.0
2017-09-08 10:00:00,116.3,117.25,116.12,117.01,271624.0,97.9685,98.7688,97.8169,98.5666,271624.0
2017-09-08 10:30:00,117.01,117.83,116.73,117.83,167744.0,98.5666,99.2573,98.3307,99.2573,167744.0
2017-09-08 11:00:00,117.85,118.95,117.82,118.57,393881.0,99.2742,100.2008,99.2489,99.8807,393881.0
2017-09-08 11:30:00,118.53,118.98,118.48,118.73,234721.0,99.847,100.2261,99.8049,100.0155,234721.0
2017-09-08 12:00:00,118.73,119.48,118.51,119.48,242856.0,100.0155,100.6473,99.8302,100.6473,242856.0
2017-09-08 12:30:00,119.48,120.19,119.39,120.18,174863.0,100.6473,101.2454,100.5714,101.2369,174863.0
2017-09-08 13:00:00,120.17,120.18,119.43,119.46,201298.0,101.2285,101.2369,100.6051,100.6304,201298.0
2017-09-08 13:30:00,119.46,119.48,119.12,119.33,108132.0,100.6304,100.6473,100.344,100.5209,108132.0
2017-09-08 14:00:00,119.3,120.65,119.21,120.62,196754.0,100.4956,101.6328,100.4198,101.6076,196754.0
2017-09-08 14:30:00,120.57,120.83,120.25,120.28,231089.0,101.5655,101.7845,101.2959,101.3212,231089.0
2017-09-08 15:00:00,120.29,120.36,119.78,119.79,254992.0,101.3296,101.3886,100.9,100.9084,254992.0
2017-09-08 15:30:00,119.79,119.99,119.71,119.76,508942.0,100.9084,101.0769,100.841,100.8831,508942.0
2017-09-11 09:30:00,123.51,126.68,122.8,123.03,1112892.0,104.042,106.7124,103.444,103.6377,1112892.0
2017-09-11 10:00:00,123.08,123.44,122.6,122.75,261760.0,103.6798,103.9831,103.2755,103.4018,261760.0
2017-09-11 10:30:00,122.76,123.63,122.75,123.63,142915.0,103.4103,104.1431,103.4018,104.1431,142915.0
2017-09-11 11:00:00,123.62,123.65,122.95,123.21,165254.0,104.1347,104.16,103.5703,103.7893,165254.0
2017-09-11 11:30:00,123.24,123.29,122.6,122.6,118910.0,103.8146,103.8567,103.2755,103.2755,118910.0
2017-09-11 12:00:00,122.61,123.16,122.37,123.16,101668.0,103.2839,103.7472,103.0817,103.7472,101668.0
2017-09-11 12:30:00,123.21,123.43,122.89,122.97,103872.0,103.7893,103.9747,103.5198,103.5872,103872.0
2017-09-11 13:00:00,122.97,123.13,122.77,122.77,63972.0,103.5872,103.7219,103.4187,103.4187,63972.0
2017-09-11 13:30:00,122.78,123.03,122.74,123.02,91002.0,103.4271,103.6377,103.3934,103.6293,91002.0
2017-09-11 14:00:00,123.02,123.11,122.68,122.73,107495.0,103.6293,103.7051,103.3429,103.385,107495.0
2017-09-11 14:30:00,122.71,123.01,122.66,122.83,89774.0,103.3681,103.6209,103.326,103.4692,89774.0
2017-09-11 15:00:00,122.8,122.91,122.65,122.85,112748.0,103.444,103.5366,103.3176,103.4861,112748.0
2017-09-11 15:30:00,122.87,122.88,122.37,122.58,287710.0,103.5029,103.5113,103.0817,103.2586,287710.0
2017-09-12 09:30:00,122.55,122.99,121.32,122.53,192989.0,103.2334,103.604,102.1972,103.2165,192989.0
2017-09-12 10:00:00,122.45,122.61,121.9,122.16,85640.0,103.1491,103.2839,102.6858,102.9048,85640.0
2017-09-12 10:30:00,122.15,122.53,121.89,122.48,77815.0,102.8964,103.2165,102.6774,103.1744,77815.0
2017-09-12 11:00:00,122.45,122.79,122.36,122.72,88005.0,103.1491,103.4355,103.0733,103.3766,88005.0
2017-09-12 11:30:00,122.73,123.2,122.59,122.82,90664.0,103.385,103.7809,103.2671,103.4608,90664.0
2017-09-12 12:00:00,122.81,122.85,122.48,122.49,48250.0,103.4524,103.4861,103.1744,103.1828,48250.0
2017-09-12 12:30:00,122.49,122.56,122.25,122.3,69354.0,103.1828,103.2418,102.9806,103.0228,69354.0
2017-09-12 13:00:00,122.29,122.3,121.81,121.81,86045.0,103.0143,103.0228,102.61,102.61,86045.0
2017-09-12 13:30:00,121.84,121.85,121.69,121.83,70854.0,102.6353,102.6437,102.5089,102.6269,70854.0
2017-09-12 14:00:00,121.81,122.22,121.68,122.22,83286.0,102.61,102.9554,102.5005,102.9554,83286.0
2017-09-12 14:30:00,122.24,122.67,122.24,122.67,72481.0,102.9722,103.3344,102.9722,103.3344,72481.0
2017-09-12 15:00:00,122.68,122.78,122.35,122.46,92081.0,103.3429,103.4271,103.0649,103.1575,92081.0
2017-09-12 15:30:00,122.48,122.59,122.24,122.53,312772.0,103.1744,103.2671,102.9722,103.2165,312772.0
2017-09-13 09:30:00,122.23,122.48,120.79,120.92,141386.0,102.9638,103.1744,101.7508,101.8603,141386.0
2017-09-13 10:00:00,120.95,121.69,120.89,121.55,89228.0,101.8856,102.5089,101.835,102.391,89228.0
2017-09-13 10:30:00,121.56,122.03,121.55,121.76,81867.0,102.3994,102.7953,102.391,102.5679,81867.0
2017-09-13 11:00:00,121.75,121.76,121.22,121.28,110751.0,102.5595,102.5679,102.113,102.1635,110751.0
2017-09-13 11:30:00,121.3,121.36,121.14,121.26,58045.0,102.1804,102.2309,102.0456,102.1467,58045.0
2017-09-13 12:00:00,121.26,121.68,121.17,121.63,60781.0,102.1467,102.5005,102.0709,102.4584,60781.0
2017-09-13 12:30:00,121.62,121.88,121.62,121.85,42644.0,102.45,102.669,102.45,102.6437,42644.0
2017-09-13 13:00:00,121.85,121.94,121.54,121.55,46292.0,102.6437,102.7195,102.3826,102.391,46292.0
2017-09-13 13:30:00,121.55,121.63,121.46,121.5,54679.0,102.391,102.4584,102.3152,102.3489,54679.0
2017-09-13 14:00:00,121.5,121.54,121.32,121.4,46149.0,102.3489,102.3826,102.1972,102.2646,46149.0
2017-09-13 14:30:00,121.4,121.62,121.38,121.6,71377.0,102.2646,102.45,102.2478,102.4331,71377.0
2017-09-13 15:00:00,121.57,121.72,121.55,121.58,66479.0,102.4078,102.5342,102.391,102.4163,66479.0
2017-09-13 15:30:00,121.57,121.64,121.44,121.52,236357.0,102.4078,102.4668,102.2983,102.3657,236357.0
2017-09-14 09:30:00,121.47,121.47,120.23,120.64,96838.0,102.3236,102.3236,101.279,101.6244,96838.0
2017-09-14 10:00:00,120.64,120.69,119.74,119.8,133875.0,101.6244,101.6665,100.8663,100.9168,133875.0
2017-09-14 10:30:00,119.73,119.78,118.75,118.94,164356.0,100.8579,100.9,100.0323,100.1924,164356.0
2017-09-14 11:00:00,118.97,119.72,118.9,119.62,144249.0,100.2177,100.8494,100.1587,100.7652,144249.0
2017-09-14 11:30:00,119.61,119.95,119.54,119.89,58421.0,100.7568,101.0432,100.6978,100.9926,58421.0
2017-09-14 12:00:00,119.93,120.02,119.8,119.98,44626.0,101.0263,101.1021,100.9168,101.0685,44626.0
2017-09-14 12:30:00,119.98,120.14,119.94,120.04,64692.0,101.0685,101.2032,101.0348,101.119,64692.0
2017-09-14 13:00:00,120.04,120.04,119.72,119.82,77966.0,101.119,101.119,100.8494,100.9337,77966.0
2017-09-14 13:30:00,119.83,120.0,119.49,119.86,105829.0,100.9421,101.0853,100.6557,100.9674,105829.0
2017-09-14 14:00:00,119.82,119.84,119.52,119.52,50746.0,100.9337,100.9505,100.681,100.681,50746.0
2017-09-14 14:30:00,119.51,119.59,119.43,119.46,63968.0,100.6725,100.7399,100.6051,100.6304,63968.0
2017-09-14 15:00:00,119.46,119.88,119.45,119.79,76763.0,100.6304,100.9842,100.622,100.9084,76763.0
2017-09-14 15:30:00,119.79,120.03,119.78,120.0,219057.0,100.9084,101.1106,100.9,101.0853,219057.0
2017-09-15 09:30:00,120.59,121.16,119.48,120.62,1086875.0,101.5823,102.0625,100.6473,101.6076,1086875.0
2017-09-15 10:00:00,120.59,120.59,120.19,120.37,67745.0,101.5823,101.5823,101.2454,101.397,67745.0
2017-09-15 10:30:00,120.34,120.34,119.92,120.07,64671.0,101.3717,101.3717,101.0179,101.1443,64671.0
2017-09-15 11:00:00,120.1,120.22,120.0,120.19,36978.0,101.1695,101.2706,101.0853,101.2454,36978.0
2017-09-15 11:30:00,120.19,120.33,120.17,120.26,53913.0,101.2454,101.3633,101.2285,101.3043,53913.0
2017-09-15 12:00:00,120.25,120.29,120.18,120.24,35380.0,101.2959,101.3296,101.2369,101.2875,35380.0
2017-09-15 12:30:00,120.22,120.54,120.22,120.45,42724.0,101.2706,101.5402,101.2706,101.4644,42724.0
2017-09-15 13:00:00,120.43,120.49,120.27,120.33,31539.0,101.4475,101.4981,101.3127,101.3633,31539.0
2017-09-15 13:30:00,120.32,120.43,120.28,120.32,25170.0,101.3549,101.4475,101.3212,101.3549,25170.0
2017-09-15 14:00:00,120.32,120.48,120.32,120.44,43123.0,101.3549,101.4896,101.3549,101.4559,43123.0
2017-09-15 14:30:00,120.43,120.47,120.33,120.38,46765.0,101.4475,101.4812,101.3633,101.4054,46765.0
2017-09-15 15:00:00,120.36,120.42,120.2,120.41,84293.0,101.3886,101.4391,101.2538,101.4307,84293.0
2017-09-15 15:30:00,120.38,120.8,120.38,120.69,249998.0,101.4054,101.7592,101.4054,101.6665,249998.0
2017-09-18 09:30:00,120.72,120.99,120.42,120.44,59775.0,101.6918,101.9193,101.4391,101.4559,59775.0
2017-09-18 10:00:00,120.47,120.5,120.13,120.4,59662.0,101.4812,101.5065,101.1948,101.4223,59662.0
2017-09-18 10:30:00,120.41,120.68,120.38,120.6,39344.0,101.4307,101.6581,101.4054,101.5907,39344.0
2017-09-18 11:00:00,120.6,120.99,120.59,120.89,45750.0,101.5907,101.9193,101.5823,101.835,45750.0
2017-09-18 11:30:00,120.91,121.06,120.71,120.98,38477.0,101.8519,101.9782,101.6834,101.9108,38477.0
2017-09-18 12:00:00,120.96,121.02,120.81,120.84,33431.0,101.894,101.9445,101.7676,101.7929,33431.0
2017-09-18 12:30:00,120.85,120.88,120.74,120.79,24871.0,101.8013,101.8266,101.7087,101.7508,24871.0
2017-09-18 13:00:00,120.8,120.95,120.74,120.75,39746.0,101.7592,101.8856,101.7087,101.7171,39746.0
2017-09-18 13:30:00,120.75,120.85,120.62,120.66,37030.0,101.7171,101.8013,101.6076,101.6413,37030.0
2017-09-18 14:00:00,120.66,120.85,120.59,120.85,52873.0,101.6413,101.8013,101.5823,101.8013,52873.0
2017-09-18 14:30:00,120.85,121.08,120.84,120.99,43747.0,101.8013,101.9951,101.7929,101.9193,43747.0
2017-09-18 15:00:00,120.97,121.0,120.65,120.68,59815.0,101.9024,101.9277,101.6328,101.6581,59815.0
2017-09-18 15:30:00,120.72,120.9,120.67,120.75,130790.0,101.6918,101.8434,101.6497,101.7171,130790.0
2017-09-19 09:30:00,120.64,121.42,120.46,120.94,116102.0,101.6244,102.2815,101.4728,101.8771,116102.0
2017-09-19 10:00:00,120.93,121.15,120.81,120.88,68258.0,101.8687,102.054,101.7676,101.8266,68258.0
2017-09-19 10:30:00,120.91,120.98,120.56,120.59,66936.0,101.8519,101.9108,101.557,101.5823,66936.0
2017-09-19 11:00:00,120.57,121.17,120.52,121.1,98247.0,101.5655,102.0709,101.5233,102.0119,98247.0
2017-09-19 11:30:00,121.12,121.28,120.96,121.0,28689.0,102.0288,102.1635,101.894,101.9277,28689.0
2017-09-19 12:00:00,120.97,121.06,120.82,120.99,32273.0,101.9024,101.9782,101.776,101.9193,32273.0
2017-09-19 12:30:00,121.0,121.16,120.97,121.02,28720.0,101.9277,102.0625,101.9024,101.9445,28720.0
2017-09-19 13:00:00,121.01,121.15,120.99,121.03,27804.0,101.9361,102.054,101.9193,101.9529,27804.0
2017-09-19 13:30:00,121.02,121.09,120.93,120.96,37153.0,101.9445,102.0035,101.8687,101.894,37153.0
2017-09-19 14:00:00,120.97,121.07,120.79,120.79,38034.0,101.9024,101.9866,101.7508,101.7508,38034.0
2017-09-19 14:30:00,120.81,121.06,120.79,120.97,82432.0,101.7676,101.9782,101.7508,101.9024,82432.0
2017-09-19 15:00:00,120.95,120.96,120.66,120.77,78608.0,101.8856,101.894,101.6413,101.7339,78608.0
2017-09-19 15:30:00,120.78,120.82,120.55,120.58,129932.0,101.7424,101.776,101.5486,101.5739,129932.0
2017-09-20 09:30:00,121.07,121.07,120.13,120.27,54897.0,101.9866,101.9866,101.1948,101.3127,54897.0
2017-09-20 10:00:00,120.26,120.4,119.9,120.25,66076.0,101.3043,101.4223,101.0011,101.2959,66076.0
2017-09-20 10:30:00,120.25,120.75,120.16,120.65,96624.0,101.2959,101.7171,101.2201,101.6328,96624.0
2017-09-20 11:00:00,120.74,120.85,120.56,120.71,70719.0,101.7087,101.8013,101.557,101.6834,70719.0
2017-09-20 11:30:00,120.72,120.82,120.57,120.8,54905.0,101.6918,101.776,101.5655,101.7592,54905.0
2017-09-20 12:00:00,120.8,120.88,120.7,120.72,33672.0,101.7592,101.8266,101.675,101.6918,33672.0
2017-09-20 12:30:00,120.72,120.86,120.64,120.84,30857.0,101.6918,101.8097,101.6244,101.7929,30857.0
2017-09-20 13:00:00,120.82,121.22,120.78,121.16,33239.0,101.776,102.113,101.7424,102.0625,33239.0
2017-09-20 13:30:00,121.16,121.22,120.96,120.96,22660.0,102.0625,102.113,101.894,101.894,22660.0
2017-09-20 14:00:00,120.91,121.75,120.91,121.56,136151.0,101.8519,102.5595,101.8519,102.3994,136151.0
2017-09-20 14:30:00,121.54,121.95,121.47,121.87,95276.0,102.3826,102.7279,102.3236,102.6605,95276.0
2017-09-20 15:00:00,121.86,121.86,121.5,121.68,93263.0,102.6521,102.6521,102.3489,102.5005,93263.0
2017-09-20 15:30:00,121.68,121.98,121.66,121.91,181720.0,102.5005,102.7532,102.4836,102.6942,181720.0
2017-09-21 09:30:00,122.11,122.9,121.93,121.99,65820.0,102.8627,103.5282,102.7111,102.7616,65820.0
2017-09-21 10:00:00,121.94,121.95,121.45,121.85,45127.0,102.7195,102.7279,102.3067,102.6437,45127.0
2017-09-21 10:30:00,121.78,122.14,121.76,121.88,36410.0,102.5847,102.888,102.5679,102.669,36410.0
2017-09-21 11:00:00,121.88,122.0,121.56,121.7,53439.0,102.669,102.7701,102.3994,102.5173,53439.0
2017-09-21 11:30:00,121.7,121.76,121.51,121.57,85304.0,102.5173,102.5679,102.3573,102.4078,85304.0
2017-09-21 12:00:00,121.59,121.65,121.25,121.44,45379.0,102.4247,102.4752,102.1383,102.2983,45379.0
2017-09-21 12:30:00,121.44,121.48,121.17,121.2,23242.0,102.2983,102.332,102.0709,102.0962,23242.0
2017-09-21 13:00:00,121.23,121.39,121.16,121.34,24810.0,102.1214,102.2562,102.0625,102.2141,24810.0
2017-09-21 13:30:00,121.35,121.36,121.13,121.27,26087.0,102.2225,102.2309,102.0372,102.1551,26087.0
2017-09-21 14:00:00,121.29,121.47,121.23,121.45,35406.0,102.172,102.3236,102.1214,102.3067,35406.0
2017-09-21 14:30:00,121.45,121.79,121.4,121.75,68241.0,102.3067,102.5932,102.2646,102.5595,68241.0
2017-09-21 15:00:00,121.74,121.81,121.52,121.56,51248.0,102.551,102.61,102.3657,102.3994,51248.0
2017-09-21 15:30:00,121.54,121.61,121.45,121.51,125167.0,102.3826,102.4415,102.3067,102.3573,125167.0
2017-09-22 09:30:00,121.49,121.84,121.16,121.36,62820.0,102.3404,102.6353,102.0625,102.2309,62820.0
2017-09-22 10:00:00,121.39,121.61,121.05,121.58,88191.0,102.2562,102.4415,101.9698,102.4163,88191.0
2017-09-22 10:30:00,121.56,121.57,121.3,121.55,79027.0,102.3994,102.4078,102.1804,102.391,79027.0
2017-09-22 11:00:00,121.56,121.9,121.45,121.89,62920.0,102.3994,102.6858,102.3067,102.6774,62920.0
2017-09-22 11:30:00,121.92,122.13,121.82,122.08,48989.0,102.7027,102.8796,102.6184,102.8374,48989.0
2017-09-22 12:00:00,122.07,122.17,121.93,121.98,39034.0,102.829,102.9133,102.7111,102.7532,39034.0
2017-09-22 12:30:00,121.96,121.99,121.81,121.88,41651.0,102.7364,102.7616,102.61,102.669,41651.0
2017-09-22 13:00:00,121.9,122.01,121.84,121.96,32679.0,102.6858,102.7785,102.6353,102.7364,32679.0
2017-09-22 13:30:00,121.96,122.09,121.86,121.87,38883.0,102.7364,102.8459,102.6521,102.6605,38883.0
2017-09-22 14:00:00,121.86,121.9,121.76,121.79,48409.0,102.6521,102.6858,102.5679,102.5932,48409.0
2017-09-22 14:30:00,121.8,121.94,121.75,121.82,47843.0,102.6016,102.7195,102.5595,102.6184,47843.0
2017-09-22 15:00:00,121.82,122.02,121.76,122.02,50470.0,102.6184,102.7869,102.5679,102.7869,50470.0
2017-09-22 15:30:00,122.03,122.17,121.98,122.03,138942.0,102.7953,102.9133,102.7532,102.7953,138942.0
2017-09-25 09:30:00,121.96,122.17,121.55,121.73,42722.0,102.7364,102.9133,102.391,102.5426,42722.0
2017-09-25 10:00:00,121.83,122.34,121.75,122.27,49248.0,102.6269,103.0565,102.5595,102.9975,49248.0
2017-09-25 10:30:00,122.25,122.72,122.24,122.33,51558.0,102.9806,103.3766,102.9722,103.048,51558.0
2017-09-25 11:00:00,122.27,122.45,121.85,122.45,61196.0,102.9975,103.1491,102.6437,103.1491,61196.0
2017-09-25 11:30:00,122.46,122.68,122.45,122.5,37330.0,103.1575,103.3429,103.1491,103.1912,37330.0
2017-09-25 12:00:00,122.51,122.56,122.31,122.48,51542.0,103.1997,103.2418,103.0312,103.1744,51542.0
2017-09-25 12:30:00,122.46,122.5,122.19,122.31,55351.0,103.1575,103.1912,102.9301,103.0312,55351.0
2017-09-25 13:00:00,122.31,122.57,122.29,122.57,28533.0,103.0312,103.2502,103.0143,103.2502,28533.0
2017-09-25 13:30:00,122.59,122.59,122.43,122.5,25607.0,103.2671,103.2671,103.1323,103.1912,25607.0
2017-09-25 14:00:00,122.5,122.81,122.5,122.78,34347.0,103.1912,103.4524,103.1912,103.4271,34347.0
2017-09-25 14:30:00,122.77,122.94,122.72,122.9,41163.0,103.4187,103.5619,103.3766,103.5282,41163.0
2017-09-25 15:00:00,122.91,122.97,122.78,122.93,52857.0,103.5366,103.5872,103.4271,103.5535,52857.0
2017-09-25 15:30:00,122.93,122.96,122.56,122.68,173645.0,103.5535,103.5787,103.2418,103.3429,173645.0
2017-09-26 09:30:00,122.67,123.49,122.24,123.27,155683.0,103.3344,104.0252,102.9722,103.8399,155683.0
2017-09-26 10:00:00,123.26,123.36,122.9,123.32,77583.0,103.8315,103.9157,103.5282,103.882,77583.0
2017-09-26 10:30:00,123.33,123.35,122.92,123.09,71584.0,103.8904,103.9073,103.545,103.6882,71584.0
2017-09-26 11:00:00,123.1,123.31,122.95,123.27,57097.0,103.6967,103.8736,103.5703,103.8399,57097.0
2017-09-26 11:30:00,123.23,123.31,123.15,123.22,57562.0,103.8062,103.8736,103.7388,103.7978,57562.0
2017-09-26 12:00:00,123.23,123.25,122.92,123.2,55890.0,103.8062,103.823,103.545,103.7809,55890.0
2017-09-26 12:30:00,123.21,123.24,122.97,122.97,31443.0,103.7893,103.8146,103.5872,103.5872,31443.0
2017-09-26 13:00:00,122.95,122.95,122.68,122.82,80269.0,103.5703,103.5703,103.3429,103.4608,80269.0
2017-09-26 13:30:00,122.81,122.91,122.67,122.87,69261.0,103.4524,103.5366,103.3344,103.5029,69261.0
2017-09-26 14:00:00,122.86,122.87,122.66,122.72,33656.0,103.4945,103.5029,103.326,103.3766,33656.0
2017-09-26 14:30:00,122.7,122.87,122.68,122.79,37548.0,103.3597,103.5029,103.3429,103.4355,37548.0
2017-09-26 15:00:00,122.78,122.78,122.65,122.68,50590.0,103.4271,103.4271,103.3176,103.3429,50590.0
2017-09-26 15:30:00,122.71,122.75,122.55,122.61,148919.0,103.3681,103.4018,103.2334,103.2839,148919.0
2017-09-27 09:30:00,123.46,123.46,122.54,122.96,49562.0,103.9999,103.9999,103.2249,103.5787,49562.0
2017-09-27 10:00:00,122.96,123.06,122.68,122.83,65013.0,103.5787,103.663,103.3429,103.4692,65013.0
2017-09-27 10:30:00,122.83,123.21,122.74,123.06,85783.0,103.4692,103.7893,103.3934,103.663,85783.0
2017-09-27 11:00:00,123.08,123.22,122.94,123.0,39803.0,103.6798,103.7978,103.5619,103.6124,39803.0
2017-09-27 11:30:00,123.01,123.21,122.98,123.13,53531.0,103.6209,103.7893,103.5956,103.7219,53531.0
2017-09-27 12:00:00,123.12,123.19,122.99,123.05,30649.0,103.7135,103.7725,103.604,103.6546,30649.0
2017-09-27 12:30:00,123.03,123.18,122.97,123.01,22827.0,103.6377,103.7641,103.5872,103.6209,22827.0
2017-09-27 13:00:00,122.99,123.05,122.79,122.96,50588.0,103.604,103.6546,103.4355,103.5787,50588.0
2017-09-27 13:30:00,122.96,122.96,122.8,122.87,26712.0,103.5787,103.5787,103.444,103.5029,26712.0
2017-09-27 14:00:00,122.87,122.99,122.7,122.74,43928.0,103.5029,103.604,103.3597,103.3934,43928.0
2017-09-27 14:30:00,122.72,122.81,122.49,122.52,43523.0,103.3766,103.4524,103.1828,103.2081,43523.0
2017-09-27 15:00:00,122.51,122.81,122.51,122.72,65784.0,103.1997,103.4524,103.1997,103.3766,65784.0
2017-09-27 15:30:00,122.72,122.75,122.57,122.61,117918.0,103.3766,103.4018,103.2502,103.2839,117918.0
2017-09-28 09:30:00,122.41,123.06,122.25,122.84,84224.0,103.1154,103.663,102.9806,103.4777,84224.0
2017-09-28 10:00:00,122.87,122.99,122.38,122.65,52550.0,103.5029,103.604,103.0902,103.3176,52550.0
2017-09-28 10:30:00,122.69,122.89,122.59,122.63,66236.0,103.3513,103.5198,103.2671,103.3008,66236.0
2017-09-28 11:00:00,122.64,123.05,122.64,122.87,63063.0,103.3092,103.6546,103.3092,103.5029,63063.0
2017-09-28 11:30:00,122.89,123.26,122.86,123.05,48276.0,103.5198,103.8315,103.4945,103.6546,48276.0
2017-09-28 12:00:00,123.08,123.08,122.73,122.77,55778.0,103.6798,103.6798,103.385,103.4187,55778.0
2017-09-28 12:30:00,122.71,122.76,122.59,122.69,33741.0,103.3681,103.4103,103.2671,103.3513,33741.0
2017-09-28 13:00:00,122.69,122.83,122.55,122.56,35521.0,103.3513,103.4692,103.2334,103.2418,35521.0
2017-09-28 13:30:00,122.58,122.84,122.52,122.84,31516.0,103.2586,103.4777,103.2081,103.4777,31516.0
2017-09-28 14:00:00,122.83,122.92,122.69,122.74,29665.0,103.4692,103.545,103.3513,103.3934,29665.0
2017-09-28 14:30:00,122.73,122.85,122.64,122.8,36290.0,103.385,103.4861,103.3092,103.444,36290.0
2017-09-28 15:00:00,122.79,122.99,122.74,122.85,46244.0,103.4355,103.604,103.3934,103.4861,46244.0
2017-09-28 15:30:00,122.84,123.02,122.75,122.8,182995.0,103.4777,103.6293,103.4018,103.444,182995.0
2017-09-29 09:30:00,122.62,123.02,122.3,122.93,37488.0,103.2923,103.6293,103.0228,103.5535,37488.0
2017-09-29 10:00:00,122.92,123.2,122.62,122.71,31450.0,103.545,103.7809,103.2923,103.3681,31450.0
2017-09-29 10:30:00,122.7,122.92,122.53,122.58,34555.0,103.3597,103.545,103.2165,103.2586,34555.0
2017-09-29 11:00:00,122.57,122.57,122.02,122.13,42425.0,103.2502,103.2502,102.7869,102.8796,42425.0
2017-09-29 11:30:00,122.14,122.24,121.9,122.04,52548.0,102.888,102.9722,102.6858,102.8037,52548.0
2017-09-29 12:00:00,122.02,122.1,121.98,121.99,20236.0,102.7869,102.8543,102.7532,102.7616,20236.0
2017-09-29 12:30:00,121.99,122.1,121.94,122.08,44326.0,102.7616,102.8543,102.7195,102.8374,44326.0
2017-09-29 13:00:00,122.08,122.34,122.03,122.32,21447.0,102.8374,103.0565,102.7953,103.0396,21447.0
2017-09-29 13:30:00,122.33,122.38,122.22,122.23,45177.0,103.048,103.0902,102.9554,102.9638,45177.0
2017-09-29 14:00:00,122.21,122.28,122.13,122.22,52710.0,102.947,103.0059,102.8796,102.9554,52710.0
2017-09-29 14:30:00,122.22,122.28,122.1,122.16,52321.0,102.9554,103.0059,102.8543,102.9048,52321.0
2017-09-29 15:00:00,122.17,122.27,122.07,122.11,69497.0,102.9133,102.9975,102.829,102.8627,69497.0
2017-09-29 15:30:00,122.09,122.56,122.08,122.48,249397.0,102.8459,103.2418,102.8374,103.1744,249397.0
2017-10-02 09:30:00,122.87,122.91,122.04,122.06,130412.0,103.5029,103.5366,102.8037,102.8206,130412.0
2017-10-02 10:00:00,122.1,122.56,122.04,122.2,106796.0,102.8543,103.2418,102.8037,102.9385,106796.0
2017-10-02 10:30:00,122.19,122.47,121.71,122.47,102390.0,102.9301,103.166,102.5258,103.166,102390.0
2017-10-02 11:00:00,122.45,122.62,122.26,122.38,58316.0,103.1491,103.2923,102.9891,103.0902,58316.0
2017-10-02 11:30:00,122.37,122.99,122.37,122.97,83163.0,103.0817,103.604,103.0817,103.5872,83163.0
2017-10-02 12:00:00,122.98,123.21,122.71,122.83,62403.0,103.5956,103.7893,103.3681,103.4692,62403.0
2017-10-02 12:30:00,122.84,122.98,122.75,122.89,46545.0,103.4777,103.5956,103.4018,103.5198,46545.0
2017-10-02 13:00:00,122.9,123.03,122.75,122.86,44100.0,103.5282,103.6377,103.4018,103.4945,44100.0
2017-10-02 13:30:00,122.83,123.15,122.79,123.14,45936.0,103.4692,103.7388,103.4355,103.7304,45936.0
2017-10-02 14:00:00,123.14,123.47,123.09,123.39,57199.0,103.7304,104.0083,103.6882,103.941,57199.0
2017-10-02 14:30:00,123.39,123.39,123.18,123.27,57551.0,103.941,103.941,103.7641,103.8399,57551.0
2017-10-02 15:00:00,123.27,123.32,123.14,123.24,61470.0,103.8399,103.882,103.7304,103.8146,61470.0
2017-10-02 15:30:00,123.23,123.42,123.13,123.32,176071.0,103.8062,103.9662,103.7219,103.882,176071.0
2017-10-03 09:30:00,123.31,123.67,122.47,122.76,84879.0,103.8736,104.1768,103.166,103.4103,84879.0
2017-10-03 10:00:00,122.76,123.01,122.45,122.73,55207.0,103.4103,103.6209,103.1491,103.385,55207.0
2017-10-03 10:30:00,122.75,122.84,122.39,122.52,67530.0,103.4018,103.4777,103.0986,103.2081,67530.0
2017-10-03 11:00:00,122.52,122.99,122.51,122.89,38837.0,103.2081,103.604,103.1997,103.5198,38837.0
2017-10-03 11:30:00,122.92,123.16,122.88,122.9,56156.0,103.545,103.7472,103.5113,103.5282,56156.0
2017-10-03 12:00:00,122.92,122.98,122.68,122.79,36415.0,103.545,103.5956,103.3429,103.4355,36415.0
2017-10-03 12:30:00,122.77,122.81,122.63,122.63,24137.0,103.4187,103.4524,103.3008,103.3008,24137.0
2017-10-03 13:00:00,122.65,123.07,122.64,122.92,43072.0,103.3176,103.6714,103.3092,103.545,43072.0
2017-10-03 13:30:00,122.91,123.24,122.83,123.24,50140.0,103.5366,103.8146,103.4692,103.8146,50140.0
2017-10-03 14:00:00,123.23,123.33,123.16,123.33,29042.0,103.8062,103.8904,103.7472,103.8904,29042.0
2017-10-03 14:30:00,123.32,123.47,123.28,123.44,29765.0,103.882,104.0083,103.8483,103.9831,29765.0
2017-10-03 15:00:00,123.4,123.54,123.4,123.5,36541.0,103.9494,104.0673,103.9494,104.0336,36541.0
2017-10-03 15:30:00,123.5,123.73,123.45,123.67,153962.0,104.0336,104.2274,103.9915,104.1768,153962.0
2017-10-04 09:30:00,123.71,124.0,123.28,123.88,47581.0,104.2105,104.4548,103.8483,104.3537,47581.0
2017-10-04 10:00:00,123.92,124.16,123.74,124.01,33294.0,104.3874,104.5896,104.2358,104.4632,33294.0
2017-10-04 10:30:00,123.99,124.26,123.89,124.14,23650.0,104.4464,104.6738,104.3621,104.5727,23650.0
2017-10-04 11:00:00,124.15,124.19,123.87,123.97,27695.0,104.5812,104.6149,104.3453,104.4295,27695.0
2017-10-04 11:30:00,123.96,124.26,123.95,124.21,31834.0,104.4211,104.6738,104.4127,104.6317,31834.0
2017-10-04 12:00:00,124.23,124.29,123.97,124.02,37934.0,104.6486,104.6991,104.4295,104.4717,37934.0
2017-10-04 12:30:00,124.01,124.23,123.92,124.03,70936.0,104.4632,104.6486,104.3874,104.4801,70936.0
2017-10-04 13:00:00,124.04,124.14,123.99,124.0,21351.0,104.4885,104.5727,104.4464,104.4548,21351.0
2017-10-04 13:30:00,123.99,124.04,123.76,123.88,21609.0,104.4464,104.4885,104.2526,104.3537,21609.0
2017-10-04 14:00:00,123.85,123.95,123.79,123.87,31364.0,104.3285,104.4127,104.2779,104.3453,31364.0
2017-10-04 14:30:00,123.87,123.94,123.82,123.92,28380.0,104.3453,104.4043,104.3032,104.3874,28380.0
2017-10-04 15:00:00,123.9,123.92,123.8,123.82,53150.0,104.3706,104.3874,104.2863,104.3032,53150.0
2017-10-04 15:30:00,123.82,123.89,123.75,123.85,117942.0,104.3032,104.3621,104.2442,104.3285,117942.0
2017-10-05 09:30:00,123.98,124.44,123.7,124.44,53593.0,104.438,104.8255,104.2021,104.8255,53593.0
2017-10-05 10:00:00,124.44,124.53,124.0,124.1,54700.0,104.8255,104.9013,104.4548,104.539,54700.0
2017-10-05 10:30:00,124.14,124.35,123.96,123.98,27232.0,104.5727,104.7496,104.4211,104.438,27232.0
2017-10-05 11:00:00,124.02,124.3,123.93,124.26,34314.0,104.4717,104.7075,104.3958,104.6738,34314.0
2017-10-05 11:30:00,124.26,124.66,124.19,124.56,31424.0,104.6738,105.0108,104.6149,104.9265,31424.0
2017-10-05 12:00:00,124.56,124.6,124.35,124.47,31493.0,104.9265,104.9602,104.7496,104.8507,31493.0
2017-10-05 12:30:00,124.43,124.43,124.28,124.4,16114.0,104.817,104.817,104.6907,104.7918,16114.0
2017-10-05 13:00:00,124.36,124.84,124.36,124.77,30883.0,104.7581,105.1624,104.7581,105.1034,30883.0
2017-10-05 13:30:00,124.8,124.81,124.6,124.63,23148.0,105.1287,105.1371,104.9602,104.9855,23148.0
2017-10-05 14:00:00,124.6,124.7,124.46,124.46,39397.0,104.9602,105.0445,104.8423,104.8423,39397.0
2017-10-05 14:30:00,124.39,124.47,124.31,124.34,38850.0,104.7833,104.8507,104.7159,104.7412,38850.0
2017-10-05 15:00:00,124.35,124.42,124.29,124.33,40535.0,104.7496,104.8086,104.6991,104.7328,40535.0
2017-10-05 15:30:00,124.33,124.43,124.19,124.41,138694.0,104.7328,104.817,104.6149,104.8002,138694.0
2017-10-06 09:30:00,124.64,125.11,124.23,124.97,77476.0,104.9939,105.3898,104.6486,105.2719,77476.0
2017-10-06 10:00:00,124.95,125.14,124.81,124.92,24058.0,105.2551,105.4151,105.1371,105.2298,24058.0
2017-10-06 10:30:00,124.95,124.95,124.64,124.67,67210.0,105.2551,105.2551,104.9939,105.0192,67210.0
2017-10-06 11:00:00,124.7,125.0,124.65,124.89,57549.0,105.0445,105.2972,105.0024,105.2045,57549.0
2017-10-06 11:30:00,124.91,124.94,124.57,124.62,34416.0,105.2214,105.2466,104.935,104.9771,34416.0
2017-10-06 12:00:00,124.59,124.8,124.57,124.71,26110.0,104.9518,105.1287,104.935,105.0529,26110.0
2017-10-06 12:30:00,124.73,124.91,124.63,124.85,20596.0,105.0697,105.2214,104.9855,105.1708,20596.0
2017-10-06 13:00:00,124.82,124.88,124.75,124.79,19113.0,105.1456,105.1961,105.0866,105.1203,19113.0
2017-10-06 13:30:00,124.77,124.8,124.7,124.75,17205.0,105.1034,105.1287,105.0445,105.0866,17205.0
2017-10-06 14:00:00,124.72,124.99,124.72,124.93,46349.0,105.0613,105.2888,105.0613,105.2382,46349.0
2017-10-06 14:30:00,124.91,125.25,124.82,125.2,44536.0,105.2214,105.5078,105.1456,105.4657,44536.0
2017-10-06 15:00:00,125.2,125.36,125.13,125.15,85961.0,105.4657,105.6004,105.4067,105.4235,85961.0
2017-10-06 15:30:00,125.13,125.13,124.76,125.06,206171.0,105.4067,105.4067,105.095,105.3477,206171.0
2017-10-09 09:30:00,124.8,125.3,124.62,124.71,37510.0,105.1287,105.5499,104.9771,105.0529,37510.0
2017-10-09 10:00:00,124.68,124.87,124.6,124.65,22896.0,105.0276,105.1877,104.9602,105.0024,22896.0
2017-10-09 10:30:00,124.68,124.83,124.35,124.83,45210.0,105.0276,105.154,104.7496,105.154,45210.0
2017-10-09 11:00:00,124.82,125.16,124.82,125.14,34085.0,105.1456,105.432,105.1456,105.4151,34085.0
2017-10-09 11:30:00,125.12,125.32,125.02,125.29,20039.0,105.3983,105.5667,105.314,105.5415,20039.0
2017-10-09 12:00:00,125.29,125.32,125.19,125.26,19871.0,105.5415,105.5667,105.4572,105.5162,19871.0
2017-10-09 12:30:00,125.26,125.31,125.08,125.22,16931.0,105.5162,105.5583,105.3646,105.4825,16931.0
2017-10-09 13:00:00,125.16,125.37,125.12,125.31,22006.0,105.432,105.6089,105.3983,105.5583,22006.0
2017-10-09 13:30:00,125.29,125.49,125.26,125.28,30128.0,105.5415,105.71,105.5162,105.5331,30128.0
2017-10-09 14:00:00,125.26,125.29,124.99,125.04,29079.0,105.5162,105.5415,105.2888,105.3309,29079.0
2017-10-09 14:30:00,125.0,125.01,124.88,124.94,16541.0,105.2972,105.3056,105.1961,105.2466,16541.0
2017-10-09 15:00:00,124.95,125.11,124.91,124.98,46941.0,105.2551,105.3898,105.2214,105.2803,46941.0
2017-10-09 15:30:00,124.97,124.99,124.76,124.9,86907.0,105.2719,105.2888,105.095,105.2129,86907.0
2017-10-10 09:30:00,124.88,125.87,124.77,125.78,48295.0,105.1961,106.0301,105.1034,105.9542,48295.0
2017-10-10 10:00:00,125.78,125.83,125.07,125.22,45823.0,105.9542,105.9964,105.3562,105.4825,45823.0
2017-10-10 10:30:00,125.26,125.37,125.11,125.21,25084.0,105.5162,105.6089,105.3898,105.4741,25084.0
2017-10-10 11:00:00,125.2,125.4,125.14,125.39,73041.0,105.4657,105.6341,105.4151,105.6257,73041.0
2017-10-10 11:30:00,125.42,125.51,125.13,125.26,40608.0,105.651,105.7268,105.4067,105.5162,40608.0
2017-10-10 12:00:00,125.27,125.53,125.26,125.4,188157.0,105.5246,105.7436,105.5162,105.6341,188157.0
2017-10-10 12:30:00,125.39,125.79,125.39,125.74,24712.0,105.6257,105.9627,105.6257,105.9205,24712.0
2017-10-10 13:00:00,125.75,125.91,125.68,125.91,29192.0,105.929,106.0638,105.87,106.0638,29192.0
2017-10-10 13:30:00,125.87,125.92,125.74,125.74,34639.0,106.0301,106.0722,105.9205,105.9205,34639.0
2017-10-10 14:00:00,125.75,125.79,125.58,125.66,29623.0,105.929,105.9627,105.7858,105.8532,29623.0
2017-10-10 14:30:00,125.68,125.8,125.59,125.59,23465.0,105.87,105.9711,105.7942,105.7942,23465.0
2017-10-10 15:00:00,125.6,125.77,125.58,125.74,32300.0,105.8026,105.9458,105.7858,105.9205,32300.0
2017-10-10 15:30:00,125.74,125.95,125.72,125.94,124865.0,105.9205,106.0974,105.9037,106.089,124865.0
2017-10-11 09:30:00,125.64,126.16,125.61,126.01,86207.0,105.8363,106.2743,105.811,106.148,86207.0
2017-10-11 10:00:00,125.98,126.01,125.48,125.53,60840.0,106.1227,106.148,105.7015,105.7436,60840.0
2017-10-11 10:30:00,125.55,125.74,125.5,125.6,53464.0,105.7605,105.9205,105.7184,105.8026,53464.0
2017-10-11 11:00:00,125.6,126.32,125.58,126.08,63766.0,105.8026,106.4091,105.7858,106.207,63766.0
2017-10-11 11:30:00,126.07,126.07,125.87,125.98,29917.0,106.1985,106.1985,106.0301,106.1227,29917.0
2017-10-11 12:00:00,125.97,126.16,125.95,125.99,32605.0,106.1143,106.2743,106.0974,106.1311,32605.0
2017-10-11 12:30:00,125.95,125.96,125.73,125.77,36841.0,106.0974,106.1059,105.9121,105.9458,36841.0
2017-10-11 13:00:00,125.74,125.97,125.73,125.77,42851.0,105.9205,106.1143,105.9121,105.9458,42851.0
2017-10-11 13:30:00,125.76,125.81,125.59,125.68,20881.0,105.9374,105.9795,105.7942,105.87,20881.0
2017-10-11 14:00:00,125.68,125.82,125.53,125.58,51506.0,105.87,105.9879,105.7436,105.7858,51506.0
2017-10-11 14:30:00,125.57,125.71,125.54,125.7,31932.0,105.7773,105.8953,105.7521,105.8869,31932.0
2017-10-11 15:00:00,125.74,125.76,125.62,125.64,36027.0,105.9205,105.9374,105.8195,105.8363,36027.0
2017-10-11 15:30:00,125.63,125.75,125.52,125.61,134280.0,105.8279,105.929,105.7352,105.811,134280.0
2017-10-12 09:30:00,126.02,126.5,125.65,125.72,59221.0,106.1564,106.5608,105.8447,105.9037,59221.0
2017-10-12 10:00:00,125.76,125.92,125.46,125.49,30673.0,105.9374,106.0722,105.6847,105.71,30673.0
2017-10-12 10:30:00,125.53,125.87,125.52,125.7,25618.0,105.7436,106.0301,105.7352,105.8869,25618.0
2017-10-12 11:00:00,125.71,125.96,125.63,125.92,37339.0,105.8953,106.1059,105.8279,106.0722,37339.0
2017-10-12 11:30:00,125.91,126.0,125.81,125.84,41378.0,106.0638,106.1396,105.9795,106.0048,41378.0
2017-10-12 12:00:00,125.87,126.02,125.74,125.95,29419.0,106.0301,106.1564,105.9205,106.0974,29419.0
2017-10-12 12:30:00,125.95,126.01,125.86,125.92,36842.0,106.0974,106.148,106.0216,106.0722,36842.0
2017-10-12 13:00:00,125.88,125.96,125.81,125.93,20074.0,106.0385,106.1059,105.9795,106.0806,20074.0
2017-10-12 13:30:00,125.93,126.27,125.93,126.2,61673.0,106.0806,106.367,106.0806,106.308,61673.0
2017-10-12 14:00:00,126.18,126.19,125.94,126.08,29448.0,106.2912,106.2996,106.089,106.207,29448.0
2017-10-12 14:30:00,126.05,126.2,126.05,126.08,30645.0,106.1817,106.308,106.1817,106.207,30645.0
2017-10-12 15:00:00,126.06,126.26,126.05,126.18,40573.0,106.1901,106.3586,106.1817,106.2912,40573.0
2017-10-12 15:30:00,126.2,126.22,125.88,125.95,126637.0,106.308,106.3249,106.0385,106.0974,126637.0
2017-10-13 09:30:00,126.16,126.42,125.79,126.41,67255.0,106.2743,106.4934,105.9627,106.4849,67255.0
2017-10-13 10:00:00,126.2,127.17,126.2,126.85,61676.0,106.308,107.1251,106.308,106.8556,61676.0
2017-10-13 10:30:00,126.92,126.98,126.5,126.53,41523.0,106.9146,106.9651,106.5608,106.586,41523.0
2017-10-13 11:00:00,126.55,126.82,126.47,126.71,57788.0,106.6029,106.8303,106.5355,106.7377,57788.0
2017-10-13 11:30:00,126.71,126.74,126.46,126.47,52801.0,106.7377,106.7629,106.5271,106.5355,52801.0
2017-10-13 12:00:00,126.45,126.66,126.41,126.6,30002.0,106.5186,106.6955,106.4849,106.645,30002.0
2017-10-13 12:30:00,126.59,126.78,126.55,126.66,26272.0,106.6366,106.7966,106.6029,106.6955,26272.0
2017-10-13 13:00:00,126.68,126.86,126.56,126.82,23220.0,106.7124,106.864,106.6113,106.8303,23220.0
2017-10-13 13:30:00,126.81,127.0,126.81,126.87,27244.0,106.8219,106.9819,106.8219,106.8724,27244.0
2017-10-13 14:00:00,126.87,126.94,126.36,126.41,36900.0,106.8724,106.9314,106.4428,106.4849,36900.0
2017-10-13 14:30:00,126.43,126.65,126.3,126.61,34467.0,106.5018,106.6871,106.3923,106.6534,34467.0
2017-10-13 15:00:00,126.58,126.83,126.57,126.67,69580.0,106.6281,106.8387,106.6197,106.704,69580.0
2017-10-13 15:30:00,126.66,126.78,126.57,126.64,187155.0,106.6955,106.7966,106.6197,106.6787,187155.0
2017-10-16 09:30:00,127.33,129.62,126.9,129.38,231624.0,107.2599,109.189,106.8977,108.9868,231624.0
2017-10-16 10:00:00,129.38,129.41,128.19,128.25,178975.0,108.9868,109.0121,107.9844,108.0349,178975.0
2017-10-16 10:30:00,128.24,128.64,128.07,128.55,55430.0,108.0265,108.3634,107.8833,108.2876,55430.0
2017-10-16 11:00:00,128.56,128.8,128.43,128.77,74970.0,108.2961,108.4982,108.1865,108.473,74970.0
2017-10-16 11:30:00,128.75,128.82,128.03,128.15,79465.0,108.4561,108.5151,107.8496,107.9507,79465.0
2017-10-16 12:00:00,128.15,128.5,128.1,128.44,56591.0,107.9507,108.2455,107.9086,108.195,56591.0
2017-10-16 12:30:00,128.44,128.45,128.14,128.45,48182.0,108.195,108.2034,107.9423,108.2034,48182.0
2017-10-16 13:00:00,128.44,128.66,128.39,128.59,47124.0,108.195,108.3803,108.1528,108.3213,47124.0
2017-10-16 13:30:00,128.58,128.74,128.36,128.43,39080.0,108.3129,108.4477,108.1276,108.1865,39080.0
2017-10-16 14:00:00,128.43,128.49,128.34,128.44,58444.0,108.1865,108.2371,108.1107,108.195,58444.0
2017-10-16 14:30:00,128.47,128.59,128.41,128.51,58838.0,108.2202,108.3213,108.1697,108.2539,58838.0
2017-10-16 15:00:00,128.51,128.54,128.17,128.2,83823.0,108.2539,108.2792,107.9675,107.9928,83823.0
2017-10-16 15:30:00,128.17,128.93,128.17,128.81,277528.0,107.9675,108.6077,107.9675,108.5066,277528.0
2017-10-17 09:30:00,128.44,128.7,127.5,127.94,149848.0,108.195,108.414,107.4031,107.7738,149848.0
2017-10-17 10:00:00,127.89,128.22,127.86,127.98,115068.0,107.7317,108.0096,107.7064,107.8075,115068.0
2017-10-17 10:30:00,127.96,128.23,127.79,128.22,112619.0,107.7906,108.0181,107.6474,108.0096,112619.0
2017-10-17 11:00:00,128.21,128.6,128.13,128.43,110271.0,108.0012,108.3297,107.9338,108.1865,110271.0
2017-10-17 11:30:00,128.41,128.43,128.14,128.27,61554.0,108.1697,108.1865,107.9423,108.0518,61554.0
2017-10-17 12:00:00,128.28,128.29,127.85,127.86,78411.0,108.0602,108.0686,107.698,107.7064,78411.0
2017-10-17 12:30:00,127.85,128.12,127.85,128.03,64775.0,107.698,107.9254,107.698,107.8496,64775.0
2017-10-17 13:00:00,128.04,128.11,127.8,127.92,49979.0,107.858,107.917,107.6558,107.7569,49979.0
2017-10-17 13:30:00,127.89,127.92,127.64,127.75,51780.0,107.7317,107.7569,107.5211,107.6137,51780.0
2017-10-17 14:00:00,127.75,128.1,127.69,128.03,69093.0,107.6137,107.9086,107.5632,107.8496,69093.0
2017-10-17 14:30:00,128.02,128.25,127.97,128.04,65910.0,107.8412,108.0349,107.799,107.858,65910.0
2017-10-17 15:00:00,128.06,128.52,127.89,128.5,121540.0,107.8749,108.2624,107.7317,108.2455,121540.0
2017-10-17 15:30:00,128.48,128.86,128.38,128.68,274026.0,108.2287,108.5488,108.1444,108.3971,274026.0
2017-10-18 09:30:00,128.7,129.28,128.47,129.28,71590.0,108.414,108.9026,108.2202,108.9026,71590.0
2017-10-18 10:00:00,129.28,129.62,129.18,129.31,59788.0,108.9026,109.189,108.8183,108.9278,59788.0
2017-10-18 10:30:00,129.27,129.54,129.1,129.31,61579.0,108.8941,109.1216,108.7509,108.9278,61579.0
2017-10-18 11:00:00,129.28,129.56,129.23,129.44,74924.0,108.9026,109.1384,108.8604,109.0373,74924.0
2017-10-18 11:30:00,129.44,129.46,129.21,129.3,40727.0,109.0373,109.0542,108.8436,108.9194,40727.0
2017-10-18 12:00:00,129.32,129.48,129.27,129.36,37354.0,108.9363,109.071,108.8941,108.97,37354.0
2017-10-18 12:30:00,129.35,129.4,129.13,129.18,42034.0,108.9615,109.0036,108.7762,108.8183,42034.0
2017-10-18 13:00:00,129.18,129.64,129.18,129.51,72227.0,108.8183,109.2058,108.8183,109.0963,72227.0
2017-10-18 13:30:00,129.55,129.55,129.29,129.37,42867.0,109.13,109.13,108.911,108.9784,42867.0
2017-10-18 14:00:00,129.38,129.83,129.36,129.62,77898.0,108.9868,109.3659,108.97,109.189,77898.0
2017-10-18 14:30:00,129.62,129.62,129.31,129.31,63406.0,109.189,109.189,108.9278,108.9278,63406.0
2017-10-18 15:00:00,129.32,129.69,129.29,129.56,99382.0,108.9363,109.2479,108.911,109.1384,99382.0
2017-10-18 15:30:00,129.55,130.16,129.55,130.0,386499.0,109.13,109.6439,109.13,109.5091,386499.0
2017-10-19 09:30:00,129.78,130.9,128.24,130.62,280055.0,109.3238,110.2672,108.0265,110.0313,280055.0
2017-10-19 10:00:00,130.71,130.76,130.16,130.25,110762.0,110.1072,110.1493,109.6439,109.7197,110762.0
2017-10-19 10:30:00,130.21,130.21,129.3,129.65,155698.0,109.686,109.686,108.9194,109.2142,155698.0
2017-10-19 11:00:00,129.68,129.95,129.54,129.94,114306.0,109.2395,109.467,109.1216,109.4585,114306.0
2017-10-19 11:30:00,129.94,130.94,129.76,130.94,89701.0,109.4585,110.3009,109.3069,110.3009,89701.0
2017-10-19 12:00:00,130.95,131.08,130.59,131.06,180717.0,110.3093,110.4188,110.0061,110.402,180717.0
2017-10-19 12:30:00,131.09,131.36,130.89,131.06,129096.0,110.4273,110.6547,110.2588,110.402,129096.0
2017-10-19 13:00:00,131.06,131.52,130.96,131.52,195546.0,110.402,110.7895,110.3178,110.7895,195546.0
2017-10-19 13:30:00,131.57,132.2,131.49,132.01,211294.0,110.8316,111.3623,110.7642,111.2023,211294.0
2017-10-19 14:00:00,132.01,132.58,132.01,132.35,146243.0,111.2023,111.6824,111.2023,111.4887,146243.0
2017-10-19 14:30:00,132.34,132.72,132.3,132.69,127398.0,111.4802,111.8003,111.4465,111.7751,127398.0
2017-10-19 15:00:00,132.7,133.1,132.62,132.8,209414.0,111.7835,112.1204,111.7161,111.8677,209414.0
2017-10-19 15:30:00,132.78,133.17,132.62,133.11,507404.0,111.8509,112.1794,111.7161,112.1289,507404.0
2017-10-20 09:30:00,134.0,134.11,133.23,133.69,212839.0,112.8786,112.9712,112.23,112.6174,212839.0
2017-10-20 10:00:00,133.69,133.72,133.12,133.21,117970.0,112.6174,112.6427,112.1373,112.2131,117970.0
2017-10-20 10:30:00,133.22,133.28,132.66,132.75,125246.0,112.2215,112.2721,111.7498,111.8256,125246.0
2017-10-20 11:00:00,132.75,133.36,132.69,133.21,108451.0,111.8256,112.3395,111.7751,112.2131,108451.0
2017-10-20 11:30:00,133.21,133.52,133.17,133.48,48623.0,112.2131,112.4742,112.1794,112.4405,48623.0
2017-10-20 12:00:00,133.45,133.49,132.98,133.04,53082.0,112.4153,112.449,112.0194,112.0699,53082.0
2017-10-20 12:30:00,133.06,133.27,132.85,132.85,42321.0,112.0867,112.2636,111.9099,111.9099,42321.0
2017-10-20 13:00:00,132.85,132.93,132.8,132.9,37786.0,111.9099,111.9772,111.8677,111.952,37786.0
2017-10-20 13:30:00,132.92,132.98,132.66,132.69,48017.0,111.9688,112.0194,111.7498,111.7751,48017.0
2017-10-20 14:00:00,132.68,132.73,132.53,132.67,65185.0,111.7666,111.8088,111.6403,111.7582,65185.0
2017-10-20 14:30:00,132.67,132.91,132.59,132.72,96938.0,111.7582,111.9604,111.6908,111.8003,96938.0
2017-10-20 15:00:00,132.72,133.19,132.71,133.15,68824.0,111.8003,112.1963,111.7919,112.1626,68824.0
2017-10-20 15:30:00,133.16,133.36,133.15,133.32,202498.0,112.171,112.3395,112.1626,112.3058,202498.0
2017-10-23 09:30:00,133.73,133.73,132.88,133.15,86023.0,112.6511,112.6511,111.9351,112.1626,86023.0
2017-10-23 10:00:00,133.12,133.43,132.94,133.22,68007.0,112.1373,112.3984,111.9857,112.2215,68007.0
2017-10-23 10:30:00,133.26,133.46,133.05,133.34,53343.0,112.2552,112.4237,112.0783,112.3226,53343.0
2017-10-23 11:00:00,133.34,133.89,133.27,133.89,44135.0,112.3226,112.7859,112.2636,112.7859,44135.0
2017-10-23 11:30:00,133.85,134.17,133.85,133.96,76580.0,112.7522,113.0218,112.7522,112.8449,76580.0
2017-10-23 12:00:00,133.97,134.09,133.85,133.92,52405.0,112.8533,112.9544,112.7522,112.8112,52405.0
2017-10-23 12:30:00,133.91,134.11,133.89,134.06,36859.0,112.8028,112.9712,112.7859,112.9291,36859.0
2017-10-23 13:00:00,134.05,134.35,134.04,134.32,100113.0,112.9207,113.1734,112.9123,113.1481,100113.0
2017-10-23 13:30:00,134.33,134.36,134.09,134.1,50907.0,113.1566,113.1818,112.9544,112.9628,50907.0
2017-10-23 14:00:00,134.09,134.17,133.68,134.04,235978.0,112.9544,113.0218,112.609,112.9123,235978.0
2017-10-23 14:30:00,134.03,134.26,134.01,134.25,72029.0,112.9039,113.0976,112.887,113.0892,72029.0
2017-10-23 15:00:00,134.25,134.26,134.14,134.24,110486.0,113.0892,113.0976,112.9965,113.0808,110486.0
2017-10-23 15:30:00,134.23,134.47,134.18,134.45,285856.0,113.0723,113.2745,113.0302,113.2577,285856.0
2017-10-24 09:30:00,134.04,134.4,133.38,133.73,126948.0,112.9123,113.2155,112.3563,112.6511,126948.0
2017-10-24 10:00:00,133.7,134.34,133.67,133.9,143339.0,112.6259,113.165,112.6006,112.7943,143339.0
2017-10-24 10:30:00,133.94,134.14,133.77,133.8,122074.0,112.828,112.9965,112.6848,112.7101,122074.0
2017-10-24 11:00:00,133.8,133.89,133.54,133.54,97817.0,112.7101,112.7859,112.4911,112.4911,97817.0
2017-10-24 11:30:00,133.52,133.64,133.23,133.26,91924.0,112.4742,112.5753,112.23,112.2552,91924.0
2017-10-24 12:00:00,133.25,133.29,133.07,133.2,111027.0,112.2468,112.2805,112.0952,112.2047,111027.0
2017-10-24 12:30:00,133.2,133.22,133.03,133.09,109049.0,112.2047,112.2215,112.0615,112.112,109049.0
2017-10-24 13:00:00,133.12,133.17,132.91,133.01,50951.0,112.1373,112.1794,111.9604,112.0446,50951.0
2017-10-24 13:30:00,133.04,133.07,132.72,132.82,55143.0,112.0699,112.0952,111.8003,111.8846,55143.0
2017-10-24 14:00:00,132.82,133.3,132.76,133.17,46470.0,111.8846,112.2889,111.834,112.1794,46470.0
2017-10-24 14:30:00,133.18,133.27,133.1,133.16,43869.0,112.1878,112.2636,112.1204,112.171,43869.0
2017-10-24 15:00:00,133.16,133.26,133.05,133.22,71714.0,112.171,112.2552,112.0783,112.2215,71714.0
2017-10-24 15:30:00,133.21,133.37,133.12,133.21,175272.0,112.2131,112.3479,112.1373,112.2131,175272.0
2017-10-25 09:30:00,133.38,133.44,132.73,133.33,75208.0,112.3563,112.4069,111.8088,112.3142,75208.0
2017-10-25 10:00:00,133.37,133.43,132.26,132.3,77996.0,112.3479,112.3984,111.4128,111.4465,77996.0
2017-10-25 10:30:00,132.34,132.74,132.13,132.42,91974.0,111.4802,111.8172,111.3033,111.5476,91974.0
2017-10-25 11:00:00,132.42,132.96,132.33,132.95,94566.0,111.5476,112.0025,111.4718,111.9941,94566.0
2017-10-25 11:30:00,132.92,133.13,132.6,132.71,62372.0,111.9688,112.1457,111.6993,111.7919,62372.0
2017-10-25 12:00:00,132.73,132.73,132.37,132.49,63022.0,111.8088,111.8088,111.5055,111.6066,63022.0
2017-10-25 12:30:00,132.5,132.56,132.31,132.38,36964.0,111.615,111.6656,111.455,111.5139,36964.0
2017-10-25 13:00:00,132.36,132.36,132.18,132.19,37834.0,111.4971,111.4971,111.3455,111.3539,37834.0
2017-10-25 13:30:00,132.2,132.44,132.18,132.39,62127.0,111.3623,111.5645,111.3455,111.5224,62127.0
2017-10-25 14:00:00,132.39,132.53,132.32,132.42,65160.0,111.5224,111.6403,111.4634,111.5476,65160.0
2017-10-25 14:30:00,132.4,132.42,132.04,132.11,95318.0,111.5308,111.5476,111.2275,111.2865,95318.0
2017-10-25 15:00:00,132.09,132.17,131.85,131.93,106210.0,111.2696,111.337,111.0675,111.1349,106210.0
2017-10-25 15:30:00,131.92,131.98,131.75,131.8,273976.0,111.1264,111.177,110.9832,111.0254,273976.0
2017-10-26 09:30:00,132.72,132.89,131.42,132.05,85757.0,111.8003,111.9435,110.7053,111.2359,85757.0
2017-10-26 10:00:00,132.02,132.42,131.85,132.12,100358.0,111.2107,111.5476,111.0675,111.2949,100358.0
2017-10-26 10:30:00,132.13,132.13,131.85,131.9,62940.0,111.3033,111.3033,111.0675,111.1096,62940.0
2017-10-26 11:00:00,131.92,132.06,131.29,131.3,90751.0,111.1264,111.2444,110.5957,110.6042,90751.0
2017-10-26 11:30:00,131.31,131.34,131.02,131.07,98070.0,110.6126,110.6379,110.3683,110.4104,98070.0
2017-10-26 12:00:00,131.02,131.49,130.75,131.42,75563.0,110.3683,110.7642,110.1409,110.7053,75563.0
2017-10-26 12:30:00,131.42,131.42,131.11,131.42,44506.0,110.7053,110.7053,110.4441,110.7053,44506.0
2017-10-26 13:00:00,131.44,131.79,131.31,131.69,52045.0,110.7221,111.0169,110.6126,110.9327,52045.0
2017-10-26 13:30:00,131.72,131.88,131.58,131.84,40005.0,110.958,111.0927,110.84,111.059,40005.0
2017-10-26 14:00:00,131.85,131.87,131.68,131.78,83739.0,111.0675,111.0843,110.9243,111.0085,83739.0
2017-10-26 14:30:00,131.8,132.0,131.77,131.88,47456.0,111.0254,111.1938,111.0001,111.0927,47456.0
2017-10-26 15:00:00,131.88,132.21,131.86,132.19,79368.0,111.0927,111.3707,111.0759,111.3539,79368.0
2017-10-26 15:30:00,132.19,132.3,131.91,131.94,211374.0,111.3539,111.4465,111.118,111.1433,211374.0
2017-10-27 09:30:00,131.55,131.62,130.05,130.67,91104.0,110.8148,110.8737,109.5512,110.0735,91104.0
2017-10-27 10:00:00,130.56,130.88,130.19,130.86,61157.0,109.9808,110.2504,109.6691,110.2335,61157.0
2017-10-27 10:30:00,130.93,131.07,130.62,131.04,57951.0,110.2925,110.4104,110.0313,110.3851,57951.0
2017-10-27 11:00:00,131.0,131.68,131.0,131.35,101179.0,110.3515,110.9243,110.3515,110.6463,101179.0
2017-10-27 11:30:00,131.32,131.39,131.04,131.18,45599.0,110.621,110.68,110.3851,110.5031,45599.0
2017-10-27 12:00:00,131.2,131.25,130.77,130.93,48858.0,110.5199,110.562,110.1577,110.2925,48858.0
2017-10-27 12:30:00,130.98,131.19,130.95,131.07,35673.0,110.3346,110.5115,110.3093,110.4104,35673.0
2017-10-27 13:00:00,131.14,131.24,131.0,131.0,32054.0,110.4694,110.5536,110.3515,110.3515,32054.0
2017-10-27 13:30:00,131.02,131.12,130.84,130.89,44894.0,110.3683,110.4525,110.2167,110.2588,44894.0
2017-10-27 14:00:00,130.88,131.15,130.75,131.07,75741.0,110.2504,110.4778,110.1409,110.4104,75741.0
2017-10-27 14:30:00,131.07,131.33,130.92,131.28,174770.0,110.4104,110.6294,110.2841,110.5873,174770.0
2017-10-27 15:00:00,131.24,131.36,131.05,131.15,54978.0,110.5536,110.6547,110.3936,110.4778,54978.0
2017-10-27 15:30:00,131.14,131.22,130.98,131.07,285090.0,110.4694,110.5368,110.3346,110.4104,285090.0
2017-10-30 09:30:00,131.09,131.47,130.8,131.42,60091.0,110.4273,110.7474,110.183,110.7053,60091.0
2017-10-30 10:00:00,131.42,132.29,131.42,132.21,63806.0,110.7053,111.4381,110.7053,111.3707,63806.0
2017-10-30 10:30:00,132.19,132.49,132.09,132.34,58246.0,111.3539,111.6066,111.2696,111.4802,58246.0
2017-10-30 11:00:00,132.34,132.67,132.2,132.42,138181.0,111.4802,111.7582,111.3623,111.5476,138181.0
2017-10-30 11:30:00,132.42,132.53,132.07,132.35,137468.0,111.5476,111.6403,111.2528,111.4887,137468.0
2017-10-30 12:00:00,132.36,132.68,132.32,132.48,78190.0,111.4971,111.7666,111.4634,111.5982,78190.0
2017-10-30 12:30:00,132.47,132.52,132.22,132.27,54116.0,111.5897,111.6319,111.3792,111.4213,54116.0
2017-10-30 13:00:00,132.26,132.55,132.24,132.31,42751.0,111.4128,111.6571,111.396,111.455,42751.0
2017-10-30 13:30:00,132.31,132.57,132.15,132.54,51540.0,111.455,111.674,111.3202,111.6487,51540.0
2017-10-30 14:00:00,132.54,132.59,132.33,132.45,58035.0,111.6487,111.6908,111.4718,111.5729,58035.0
2017-10-30 14:30:00,132.45,132.7,132.42,132.53,55530.0,111.5729,111.7835,111.5476,111.6403,55530.0
2017-10-30 15:00:00,132.56,132.69,132.51,132.63,85155.0,111.6656,111.7751,111.6234,111.7245,85155.0
2017-10-30 15:30:00,132.64,132.88,132.59,132.64,226867.0,111.733,111.9351,111.6908,111.733,226867.0
2017-10-31 09:30:00,132.48,132.93,132.21,132.74,59071.0,111.5982,111.9772,111.3707,111.8172,59071.0
2017-10-31 10:00:00,132.75,132.89,132.58,132.89,88066.0,111.8256,111.9435,111.6824,111.9435,88066.0
2017-10-31 10:30:00,132.88,132.95,132.72,132.75,62792.0,111.9351,111.9941,111.8003,111.8256,62792.0
2017-10-31 11:00:00,132.75,132.89,132.62,132.79,54153.0,111.8256,111.9435,111.7161,111.8593,54153.0
2017-10-31 11:30:00,132.81,132.81,132.6,132.73,74954.0,111.8762,111.8762,111.6993,111.8088,74954.0
2017-10-31 12:00:00,132.76,132.85,132.7,132.72,33097.0,111.834,111.9099,111.7835,111.8003,33097.0
2017-10-31 12:30:00,132.73,132.87,132.66,132.71,37512.0,111.8088,111.9267,111.7498,111.7919,37512.0
2017-10-31 13:00:00,132.72,132.91,132.65,132.8,27202.0,111.8003,111.9604,111.7414,111.8677,27202.0
2017-10-31 13:30:00,132.83,132.9,132.71,132.78,33977.0,111.893,111.952,111.7919,111.8509,33977.0
2017-10-31 14:00:00,132.77,132.77,132.46,132.72,73762.0,111.8425,111.8425,111.5813,111.8003,73762.0
2017-10-31 14:30:00,132.72,132.78,132.48,132.53,63550.0,111.8003,111.8509,111.5982,111.6403,63550.0
2017-10-31 15:00:00,132.53,132.8,132.52,132.75,74867.0,111.6403,111.8677,111.6319,111.8256,74867.0
2017-10-31 15:30:00,132.76,132.81,132.38,132.43,226660.0,111.834,111.8762,111.5139,111.5561,226660.0
2017-11-01 09:30:00,133.98,134.03,133.03,133.62,128023.0,112.8617,112.9039,112.0615,112.5585,128023.0
2017-11-01 10:00:00,133.62,133.78,133.15,133.22,98622.0,112.5585,112.6933,112.1626,112.2215,98622.0
2017-11-01 10:30:00,133.22,133.45,132.99,133.37,72219.0,112.2215,112.4153,112.0278,112.3479,72219.0
2017-11-01 11:00:00,133.37,133.47,132.92,133.39,54093.0,112.3479,112.4321,111.9688,112.3647,54093.0
2017-11-01 11:30:00,133.41,133.47,133.09,133.29,51950.0,112.3816,112.4321,112.112,112.2805,51950.0
2017-11-01 12:00:00,133.3,133.3,132.63,132.71,42116.0,112.2889,112.2889,111.7245,111.7919,42116.0
2017-11-01 12:30:00,132.73,132.94,132.63,132.9,77061.0,111.8088,111.9857,111.7245,111.952,77061.0
2017-11-01 13:00:00,132.91,133.04,132.84,132.98,110462.0,111.9604,112.0699,111.9014,112.0194,110462.0
2017-11-01 13:30:00,132.98,133.3,132.9,133.28,70308.0,112.0194,112.2889,111.952,112.2721,70308.0
2017-11-01 14:00:00,133.25,133.38,133.07,133.17,73770.0,112.2468,112.3563,112.0952,112.1794,73770.0
2017-11-01 14:30:00,133.17,133.42,133.17,133.24,64949.0,112.1794,112.39,112.1794,112.2384,64949.0
2017-11-01 15:00:00,133.21,133.24,133.0,133.21,74846.0,112.2131,112.2384,112.0362,112.2131,74846.0
2017-11-01 15:30:00,133.23,133.59,133.06,133.58,344968.0,112.23,112.5332,112.0867,112.5248,344968.0
2017-11-02 09:30:00,133.93,134.52,133.62,134.25,102796.0,112.8196,113.3166,112.5585,113.0892,102796.0
2017-11-02 10:00:00,134.19,134.83,133.99,134.18,117249.0,113.0386,113.5778,112.8702,113.0302,117249.0
2017-11-02 10:30:00,134.23,135.09,134.01,134.68,82714.0,113.0723,113.7968,112.887,113.4514,82714.0
2017-11-02 11:00:00,134.67,134.85,134.51,134.82,70021.0,113.443,113.5946,113.3082,113.5693,70021.0
2017-11-02 11:30:00,134.77,135.49,134.75,135.08,92875.0,113.5272,114.1337,113.5104,113.7884,92875.0
2017-11-02 12:00:00,135.06,135.71,135.02,135.07,63488.0,113.7715,114.3191,113.7378,113.7799,63488.0
2017-11-02 12:30:00,135.06,135.16,134.62,134.74,51656.0,113.7715,113.8557,113.4009,113.5019,51656.0
2017-11-02 13:00:00,134.75,134.77,134.26,134.32,54237.0,113.5104,113.5272,113.0976,113.1481,54237.0
2017-11-02 13:30:00,134.3,134.51,134.2,134.35,53297.0,113.1313,113.3082,113.0471,113.1734,53297.0
2017-11-02 14:00:00,134.38,134.42,134.07,134.11,67209.0,113.1987,113.2324,112.9376,112.9712,67209.0
2017-11-02 14:30:00,134.11,134.13,132.96,133.45,199080.0,112.9712,112.9881,112.0025,112.4153,199080.0
2017-11-02 15:00:00,133.5,134.11,133.5,134.07,163311.0,112.4574,112.9712,112.4574,112.9376,163311.0
2017-11-02 15:30:00,134.09,134.82,134.06,134.7,387282.0,112.9544,113.5693,112.9291,113.4682,387282.0
2017-11-03 09:30:00,134.45,134.73,133.39,133.39,74840.0,113.2577,113.4935,112.3647,112.3647,74840.0
2017-11-03 10:00:00,133.51,133.71,133.21,133.5,107114.0,112.4658,112.6343,112.2131,112.4574,107114.0
2017-11-03 10:30:00,133.51,133.64,133.03,133.03,45777.0,112.4658,112.5753,112.0615,112.0615,45777.0
2017-11-03 11:00:00,133.02,133.15,132.93,133.08,38311.0,112.0531,112.1626,111.9772,112.1036,38311.0
2017-11-03 11:30:00,133.07,133.46,132.87,133.34,47428.0,112.0952,112.4237,111.9267,112.3226,47428.0
2017-11-03 12:00:00,133.34,133.34,133.03,133.12,29955.0,112.3226,112.3226,112.0615,112.1373,29955.0
2017-11-03 12:30:00,133.12,133.41,133.09,133.15,44071.0,112.1373,112.3816,112.112,112.1626,44071.0
2017-11-03 13:00:00,133.17,133.28,133.09,133.14,31178.0,112.1794,112.2721,112.112,112.1541,31178.0
2017-11-03 13:30:00,133.15,133.45,133.13,133.36,34988.0,112.1626,112.4153,112.1457,112.3395,34988.0
2017-11-03 14:00:00,133.34,133.56,133.27,133.44,36644.0,112.3226,112.5079,112.2636,112.4069,36644.0
2017-11-03 14:30:00,133.43,133.49,133.18,133.26,62389.0,112.3984,112.449,112.1878,112.2552,62389.0
2017-11-03 15:00:00,133.25,133.47,133.21,133.47,56127.0,112.2468,112.4321,112.2131,112.4321,56127.0
2017-11-03 15:30:00,133.49,133.52,133.25,133.32,162884.0,112.449,112.4742,112.2468,112.3058,162884.0
2017-11-06 09:30:00,133.55,133.7,132.82,132.96,98444.0,112.4995,112.6259,111.8846,112.0025,98444.0
2017-11-06 10:00:00,132.99,133.48,132.92,133.44,31892.0,112.0278,112.4405,111.9688,112.4069,31892.0
2017-11-06 10:30:00,133.42,133.61,133.29,133.49,30050.0,112.39,112.5501,112.2805,112.449,30050.0
2017-11-06 11:00:00,133.51,133.51,133.25,133.35,28532.0,112.4658,112.4658,112.2468,112.331,28532.0
2017-11-06 11:30:00,133.37,133.73,133.21,133.66,38175.0,112.3479,112.6511,112.2131,112.5922,38175.0
2017-11-06 12:00:00,133.68,133.68,133.26,133.38,16619.0,112.609,112.609,112.2552,112.3563,16619.0
2017-11-06 12:30:00,133.48,133.51,133.33,133.5,18891.0,112.4405,112.4658,112.3142,112.4574,18891.0
2017-11-06 13:00:00,133.52,133.71,133.48,133.63,15966.0,112.4742,112.6343,112.4405,112.5669,15966.0
2017-11-06 13:30:00,133.58,133.68,133.52,133.63,33582.0,112.5248,112.609,112.4742,112.5669,33582.0
2017-11-06 14:00:00,133.6,133.65,133.49,133.56,33157.0,112.5416,112.5838,112.449,112.5079,33157.0
2017-11-06 14:30:00,133.57,133.72,133.52,133.66,34966.0,112.5164,112.6427,112.4742,112.5922,34966.0
2017-11-06 15:00:00,133.67,133.78,133.61,133.64,57695.0,112.6006,112.6933,112.5501,112.5753,57695.0
2017-11-06 15:30:00,133.67,133.72,133.42,133.42,88692.0,112.6006,112.6427,112.39,112.39,88692.0
2017-11-07 09:30:00,133.98,134.74,133.55,134.58,68623.0,112.8617,113.5019,112.4995,113.3672,68623.0
2017-11-07 10:00:00,134.56,134.64,134.08,134.28,53832.0,113.3503,113.4177,112.946,113.1145,53832.0
2017-11-07 10:30:00,134.3,134.4,133.99,134.26,62905.0,113.1313,113.2155,112.8702,113.0976,62905.0
2017-11-07 11:00:00,134.29,134.44,134.18,134.36,48197.0,113.1229,113.2492,113.0302,113.1818,48197.0
2017-11-07 11:30:00,134.31,134.36,133.8,133.81,33165.0,113.1397,113.1818,112.7101,112.7185,33165.0
2017-11-07 12:00:00,133.83,133.9,133.41,133.54,43263.0,112.7354,112.7943,112.3816,112.4911,43263.0
2017-11-07 12:30:00,133.55,133.77,133.48,133.69,16360.0,112.4995,112.6848,112.4405,112.6174,16360.0
2017-11-07 13:00:00,133.7,133.86,133.69,133.82,19400.0,112.6259,112.7607,112.6174,112.727,19400.0
2017-11-07 13:30:00,133.86,133.92,133.76,133.84,25544.0,112.7607,112.8112,112.6764,112.7438,25544.0
2017-11-07 14:00:00,133.85,134.06,133.85,134.06,31392.0,112.7522,112.9291,112.7522,112.9291,31392.0
2017-11-07 14:30:00,134.06,134.11,133.72,133.77,36410.0,112.9291,112.9712,112.6427,112.6848,36410.0
2017-11-07 15:00:00,133.76,133.86,133.49,133.52,44574.0,112.6764,112.7607,112.449,112.4742,44574.0
2017-11-07 15:30:00,133.52,133.78,133.46,133.73,156637.0,112.4742,112.6933,112.4237,112.6511,156637.0
2017-11-08 09:30:00,133.88,134.5,133.64,134.46,104048.0,112.7775,113.2998,112.5753,113.2661,104048.0
2017-11-08 10:00:00,134.52,134.55,133.99,134.0,62126.0,113.3166,113.3419,112.8702,112.8786,62126.0
2017-11-08 10:30:00,134.01,134.28,133.95,134.01,47704.0,112.887,113.1145,112.8365,112.887,47704.0
2017-11-08 11:00:00,134.0,134.16,133.79,133.8,34872.0,112.8786,113.0134,112.7017,112.7101,34872.0
2017-11-08 11:30:00,133.78,134.17,133.76,134.08,31659.0,112.6933,113.0218,112.6764,112.946,31659.0
2017-11-08 12:00:00,134.06,134.35,134.04,134.22,41698.0,112.9291,113.1734,112.9123,113.0639,41698.0
2017-11-08 12:30:00,134.21,134.21,133.95,134.04,32922.0,113.0555,113.0555,112.8365,112.9123,32922.0
2017-11-08 13:00:00,134.08,134.08,133.8,133.81,42225.0,112.946,112.946,112.7101,112.7185,42225.0
2017-11-08 13:30:00,133.84,133.85,133.71,133.83,31339.0,112.7438,112.7522,112.6343,112.7354,31339.0
2017-11-08 14:00:00,133.84,133.92,133.67,133.92,38344.0,112.7438,112.8112,112.6006,112.8112,38344.0
2017-11-08 14:30:00,133.92,133.96,133.73,133.85,49507.0,112.8112,112.8449,112.6511,112.7522,49507.0
2017-11-08 15:00:00,133.85,133.86,133.66,133.75,73076.0,112.7522,112.7607,112.5922,112.668,73076.0
2017-11-08 15:30:00,133.75,133.81,133.44,133.52,209666.0,112.668,112.7185,112.4069,112.4742,209666.0
2017-11-09 09:30:00,133.12,133.66,132.44,133.4,74260.0,112.1373,112.5922,111.5645,112.3732,74260.0
2017-11-09 10:00:00,133.38,135.08,133.38,134.85,85970.0,112.3563,113.7884,112.3563,113.5946,85970.0
2017-11-09 10:30:00,134.83,134.98,134.61,134.65,88707.0,113.5778,113.7041,113.3924,113.4261,88707.0
2017-11-09 11:00:00,134.66,134.7,134.09,134.09,51046.0,113.4346,113.4682,112.9544,112.9544,51046.0
2017-11-09 11:30:00,134.11,134.19,133.64,134.03,41659.0,112.9712,113.0386,112.5753,112.9039,41659.0
2017-11-09 12:00:00,133.97,134.21,133.81,133.98,39380.0,112.8533,113.0555,112.7185,112.8617,39380.0
2017-11-09 12:30:00,134.0,134.12,133.81,133.94,63430.0,112.8786,112.9797,112.7185,112.828,63430.0
2017-11-09 13:00:00,133.97,134.16,133.7,134.16,27047.0,112.8533,113.0134,112.6259,113.0134,27047.0
2017-11-09 13:30:00,134.15,134.39,134.14,134.36,37698.0,113.0049,113.2071,112.9965,113.1818,37698.0
2017-11-09 14:00:00,134.35,134.72,134.34,134.55,56161.0,113.1734,113.4851,113.165,113.3419,56161.0
2017-11-09 14:30:00,134.56,134.67,134.28,134.42,42937.0,113.3503,113.443,113.1145,113.2324,42937.0
2017-11-09 15:00:00,134.43,134.49,134.29,134.45,62040.0,113.2408,113.2913,113.1229,113.2577,62040.0
2017-11-09 15:30:00,134.44,134.56,134.32,134.49,188319.0,113.2492,113.3503,113.1481,113.2913,188319.0
2017-11-10 09:30:00,134.01,134.35,133.35,133.46,141461.0,112.887,113.1734,112.331,112.4237,141461.0
2017-11-10 10:00:00,133.47,134.46,133.47,134.4,68132.0,112.4321,113.2661,112.4321,113.2155,68132.0
2017-11-10 10:30:00,134.36,134.62,134.27,134.29,63181.0,113.1818,113.4009,113.106,113.1229,63181.0
2017-11-10 11:00:00,134.24,135.02,134.15,134.7,111271.0,113.0808,113.7378,113.0049,113.4682,111271.0
2017-11-10 11:30:00,134.7,135.24,134.67,135.22,67269.0,113.4682,113.9231,113.443,113.9063,67269.0
2017-11-10 12:00:00,135.2,135.39,134.99,135.08,62128.0,113.8894,114.0495,113.7125,113.7884,62128.0
2017-11-10 12:30:00,135.08,135.37,134.99,135.36,49950.0,113.7884,114.0326,113.7125,114.0242,49950.0
2017-11-10 13:00:00,135.37,135.38,135.08,135.35,48110.0,114.0326,114.0411,113.7884,114.0158,48110.0
2017-11-10 13:30:00,135.31,135.35,135.15,135.33,51368.0,113.9821,114.0158,113.8473,113.9989,51368.0
2017-11-10 14:00:00,135.35,135.42,135.21,135.23,42982.0,114.0158,114.0748,113.8979,113.9147,42982.0
2017-11-10 14:30:00,135.25,135.41,135.17,135.32,65278.0,113.9316,114.0663,113.8642,113.9905,65278.0
2017-11-10 15:00:00,135.31,135.52,135.24,135.48,99689.0,113.9821,114.159,113.9231,114.1253,99689.0
2017-11-10 15:30:00,135.47,135.66,135.39,135.48,367119.0,114.1169,114.2769,114.0495,114.1253,367119.0
2017-11-13 09:30:00,135.16,135.44,134.07,134.25,231149.0,113.8557,114.0916,112.9376,113.0892,231149.0
2017-11-13 10:00:00,134.26,134.86,133.67,133.74,380445.0,113.0976,113.603,112.6006,112.6596,380445.0
2017-11-13 10:30:00,133.74,134.38,133.45,133.63,160213.0,112.6596,113.1987,112.4153,112.5669,160213.0
2017-11-13 11:00:00,133.66,133.67,133.22,133.37,95712.0,112.5922,112.6006,112.2215,112.3479,95712.0
2017-11-13 11:30:00,133.42,133.73,133.33,133.71,54691.0,112.39,112.6511,112.3142,112.6343,54691.0
2017-11-13 12:00:00,133.75,133.89,133.58,133.78,82357.0,112.668,112.7859,112.5248,112.6933,82357.0
2017-11-13 12:30:00,133.77,133.98,133.76,133.97,37653.0,112.6848,112.8617,112.6764,112.8533,37653.0
2017-11-13 13:00:00,133.99,134.07,133.93,133.96,37882.0,112.8702,112.9376,112.8196,112.8449,37882.0
2017-11-13 13:30:00,133.97,134.21,133.66,133.66,83428.0,112.8533,113.0555,112.5922,112.5922,83428.0
2017-11-13 14:00:00,133.64,134.07,133.63,133.97,89140.0,112.5753,112.9376,112.5669,112.8533,89140.0
2017-11-13 14:30:00,133.95,134.07,133.83,133.94,88682.0,112.8365,112.9376,112.7354,112.828,88682.0
2017-11-13 15:00:00,133.92,133.93,133.56,133.7,125123.0,112.8112,112.8196,112.5079,112.6259,125123.0
2017-11-13 15:30:00,133.68,133.79,133.2,133.33,339890.0,112.609,112.7017,112.2047,112.3142,339890.0
2017-11-14 09:30:00,132.85,133.25,131.69,132.34,129478.0,111.9099,112.2468,110.9327,111.4802,129478.0
2017-11-14 10:00:00,132.36,132.64,131.99,132.28,126820.0,111.4971,111.733,111.1854,111.4297,126820.0
2017-11-14 10:30:00,132.3,133.14,132.05,133.0,119165.0,111.4465,112.1541,111.2359,112.0362,119165.0
2017-11-14 11:00:00,133.03,133.18,132.85,133.05,94756.0,112.0615,112.1878,111.9099,112.0783,94756.0
2017-11-14 11:30:00,133.04,133.11,132.74,133.02,84349.0,112.0699,112.1289,111.8172,112.0531,84349.0
2017-11-14 12:00:00,133.01,133.36,132.88,133.27,60788.0,112.0446,112.3395,111.9351,112.2636,60788.0
2017-11-14 12:30:00,133.25,133.34,133.09,133.2,73208.0,112.2468,112.3226,112.112,112.2047,73208.0
2017-11-14 13:00:00,133.18,133.5,133.16,133.37,59213.0,112.1878,112.4574,112.171,112.3479,59213.0
2017-11-14 13:30:00,133.37,133.39,133.2,133.35,48360.0,112.3479,112.3647,112.2047,112.331,48360.0
2017-11-14 14:00:00,133.37,133.73,133.35,133.67,76778.0,112.3479,112.6511,112.331,112.6006,76778.0
2017-11-14 14:30:00,133.67,133.98,133.67,133.95,84909.0,112.6006,112.8617,112.6006,112.8365,84909.0
2017-11-14 15:00:00,133.94,133.95,133.7,133.78,77072.0,112.828,112.8365,112.6259,112.6933,77072.0
2017-11-14 15:30:00,133.78,133.92,133.62,133.85,243606.0,112.6933,112.8112,112.5585,112.7522,243606.0
2017-11-15 09:30:00,133.12,133.64,132.75,133.53,101748.0,112.1373,112.5753,111.8256,112.4827,101748.0
2017-11-15 10:00:00,133.57,133.89,133.33,133.33,70504.0,112.5164,112.7859,112.3142,112.3142,70504.0
2017-11-15 10:30:00,133.33,133.81,133.28,133.81,76238.0,112.3142,112.7185,112.2721,112.7185,76238.0
2017-11-15 11:00:00,133.86,134.01,133.79,133.92,70916.0,112.7607,112.887,112.7017,112.8112,70916.0
2017-11-15 11:30:00,133.94,134.2,133.94,133.99,88477.0,112.828,113.0471,112.828,112.8702,88477.0
2017-11-15 12:00:00,133.97,133.97,133.68,133.7,69500.0,112.8533,112.8533,112.609,112.6259,69500.0
2017-11-15 12:30:00,133.7,134.1,133.68,133.91,63230.0,112.6259,112.9628,112.609,112.8028,63230.0
2017-11-15 13:00:00,133.9,133.9,133.63,133.73,51478.0,112.7943,112.7943,112.5669,112.6511,51478.0
2017-11-15 13:30:00,133.75,133.83,133.43,133.67,76978.0,112.668,112.7354,112.3984,112.6006,76978.0
2017-11-15 14:00:00,133.67,133.89,133.62,133.85,69849.0,112.6006,112.7859,112.5585,112.7522,69849.0
2017-11-15 14:30:00,133.86,133.95,133.69,133.79,77071.0,112.7607,112.8365,112.6174,112.7017,77071.0
2017-11-15 15:00:00,133.78,133.85,133.55,133.61,114840.0,112.6933,112.7522,112.4995,112.5501,114840.0
2017-11-15 15:30:00,133.61,134.02,133.58,133.73,286667.0,112.5501,112.8954,112.5248,112.6511,286667.0
2017-11-16 09:30:00,133.38,133.56,132.1,132.66,145155.0,112.3563,112.5079,111.2781,111.7498,145155.0
2017-11-16 10:00:00,132.65,132.66,131.97,132.14,119896.0,111.7414,111.7498,111.1686,111.3118,119896.0
2017-11-16 10:30:00,132.16,132.16,131.47,131.49,100410.0,111.3286,111.3286,110.7474,110.7642,100410.0
2017-11-16 11:00:00,131.53,131.55,131.0,131.04,113902.0,110.7979,110.8148,110.3515,110.3851,113902.0
2017-11-16 11:30:00,131.02,131.34,130.65,131.15,169389.0,110.3683,110.6379,110.0566,110.4778,169389.0
2017-11-16 12:00:00,131.14,131.26,131.01,131.14,107942.0,110.4694,110.5705,110.3599,110.4694,107942.0
2017-11-16 12:30:00,131.17,131.35,131.1,131.27,107881.0,110.4947,110.6463,110.4357,110.5789,107881.0
2017-11-16 13:00:00,131.25,131.53,131.0,131.06,112421.0,110.562,110.7979,110.3515,110.402,112421.0
2017-11-16 13:30:00,131.08,131.33,130.93,131.27,108781.0,110.4188,110.6294,110.2925,110.5789,108781.0
2017-11-16 14:00:00,131.28,131.56,131.26,131.49,84526.0,110.5873,110.8232,110.5705,110.7642,84526.0
2017-11-16 14:30:00,131.5,131.52,131.03,131.06,130426.0,110.7726,110.7895,110.3767,110.402,130426.0
2017-11-16 15:00:00,131.05,131.6,130.96,131.55,129880.0,110.3936,110.8569,110.3178,110.8148,129880.0
2017-11-16 15:30:00,131.57,131.57,130.7,130.81,396823.0,110.8316,110.8316,110.0987,110.1914,396823.0
2017-11-17 09:30:00,130.67,130.79,130.02,130.07,219643.0,110.0735,110.1746,109.5259,109.568,219643.0
2017-11-17 10:00:00,130.1,130.49,129.89,130.21,123327.0,109.5933,109.9218,109.4164,109.686,123327.0
2017-11-17 10:30:00,130.2,130.32,129.88,129.98,145591.0,109.6776,109.7786,109.408,109.4922,145591.0
2017-11-17 11:00:00,129.97,130.37,129.72,130.31,127492.0,109.4838,109.8208,109.2732,109.7702,127492.0
2017-11-17 11:30:00,130.3,130.59,130.23,130.3,130924.0,109.7618,110.0061,109.7028,109.7618,130924.0
2017-11-17 12:00:00,130.27,130.41,130.15,130.17,63501.0,109.7365,109.8544,109.6354,109.6523,63501.0
2017-11-17 12:30:00,130.21,130.33,130.14,130.24,46440.0,109.686,109.7871,109.627,109.7112,46440.0
2017-11-17 13:00:00,130.23,130.3,130.08,130.2,75131.0,109.7028,109.7618,109.5765,109.6776,75131.0
2017-11-17 13:30:00,130.21,130.23,130.06,130.18,72982.0,109.686,109.7028,109.5596,109.6607,72982.0
2017-11-17 14:00:00,130.17,130.37,130.04,130.08,86368.0,109.6523,109.8208,109.5428,109.5765,86368.0
2017-11-17 14:30:00,130.07,130.26,129.99,130.16,127463.0,109.568,109.7281,109.5007,109.6439,127463.0
2017-11-17 15:00:00,130.16,130.21,129.97,130.02,131839.0,109.6439,109.686,109.4838,109.5259,131839.0
2017-11-17 15:30:00,130.0,130.23,129.89,129.91,457845.0,109.5091,109.7028,109.4164,109.4333,457845.0
2017-11-20 09:30:00,129.94,130.22,128.79,129.44,169665.0,109.4585,109.6944,108.4898,109.0373,169665.0
2017-11-20 10:00:00,129.41,130.07,129.4,129.8,108225.0,109.0121,109.568,109.0036,109.3406,108225.0
2017-11-20 10:30:00,129.8,130.19,129.77,130.03,65689.0,109.3406,109.6691,109.3153,109.5343,65689.0
2017-11-20 11:00:00,130.03,130.23,129.96,129.99,56891.0,109.5343,109.7028,109.4754,109.5007,56891.0
2017-11-20 11:30:00,129.98,130.01,129.7,129.75,50414.0,109.4922,109.5175,109.2564,109.2985,50414.0
2017-11-20 12:00:00,129.76,129.92,129.66,129.89,34333.0,109.3069,109.4417,109.2227,109.4164,34333.0
2017-11-20 12:30:00,129.92,129.92,129.76,129.83,44478.0,109.4417,109.4417,109.3069,109.3659,44478.0
2017-11-20 13:00:00,129.83,129.89,129.78,129.85,35082.0,109.3659,109.4164,109.3238,109.3827,35082.0
2017-11-20 13:30:00,129.84,130.05,129.8,130.03,33486.0,109.3743,109.5512,109.3406,109.5343,33486.0
2017-11-20 14:00:00,130.02,130.04,129.87,129.96,34285.0,109.5259,109.5428,109.3996,109.4754,34285.0
2017-11-20 14:30:00,129.96,130.02,129.76,129.8,52769.0,109.4754,109.5259,109.3069,109.3406,52769.0
2017-11-20 15:00:00,129.81,129.92,129.74,129.76,67510.0,109.349,109.4417,109.2901,109.3069,67510.0
2017-11-20 15:30:00,129.75,129.89,129.6,129.8,270788.0,109.2985,109.4164,109.1721,109.3406,270788.0
2017-11-21 09:30:00,130.34,130.99,130.02,130.9,73003.0,109.7955,110.343,109.5259,110.2672,73003.0
2017-11-21 10:00:00,130.85,130.95,130.67,130.9,47533.0,110.2251,110.3093,110.0735,110.2672,47533.0
2017-11-21 10:30:00,130.89,131.03,130.55,130.64,72963.0,110.2588,110.3767,109.9724,110.0482,72963.0
2017-11-21 11:00:00,130.64,130.75,130.6,130.72,60012.0,110.0482,110.1409,110.0145,110.1156,60012.0
2017-11-21 11:30:00,130.72,130.92,130.71,130.85,40819.0,110.1156,110.2841,110.1072,110.2251,40819.0
2017-11-21 12:00:00,130.87,130.96,130.86,130.94,25589.0,110.2419,110.3178,110.2335,110.3009,25589.0
2017-11-21 12:30:00,130.94,130.99,130.87,130.9,27110.0,110.3009,110.343,110.2419,110.2672,27110.0
2017-11-21 13:00:00,130.9,130.99,130.81,130.9,28819.0,110.2672,110.343,110.1914,110.2672,28819.0
2017-11-21 13:30:00,130.91,130.92,130.7,130.74,29658.0,110.2756,110.2841,110.0987,110.1324,29658.0
2017-11-21 14:00:00,130.75,130.81,130.68,130.75,37454.0,110.1409,110.1914,110.0819,110.1409,37454.0
2017-11-21 14:30:00,130.75,130.8,130.7,130.78,34053.0,110.1409,110.183,110.0987,110.1661,34053.0
2017-11-21 15:00:00,130.77,130.8,130.6,130.77,63921.0,110.1577,110.183,110.0145,110.1577,63921.0
2017-11-21 15:30:00,130.76,130.78,130.59,130.64,191831.0,110.1493,110.1661,110.0061,110.0482,191831.0
2017-11-22 09:30:00,130.47,130.77,129.97,130.38,53429.0,109.905,110.1577,109.4838,109.8292,53429.0
2017-11-22 10:00:00,130.39,130.55,130.25,130.48,44588.0,109.8376,109.9724,109.7197,109.9134,44588.0
2017-11-22 10:30:00,130.5,130.59,130.34,130.37,35187.0,109.9303,110.0061,109.7955,109.8208,35187.0
2017-11-22 11:00:00,130.37,130.38,129.89,129.9,30189.0,109.8208,109.8292,109.4164,109.4248,30189.0
2017-11-22 11:30:00,129.94,130.12,129.91,129.99,22156.0,109.4585,109.6102,109.4333,109.5007,22156.0
2017-11-22 12:00:00,129.98,130.13,129.72,129.85,30212.0,109.4922,109.6186,109.2732,109.3827,30212.0
2017-11-22 12:30:00,129.83,130.4,129.8,130.31,60449.0,109.3659,109.846,109.3406,109.7702,60449.0
2017-11-22 13:00:00,130.3,130.39,130.11,130.28,25275.0,109.7618,109.8376,109.6017,109.7449,25275.0
2017-11-22 13:30:00,130.3,130.32,130.14,130.19,21743.0,109.7618,109.7786,109.627,109.6691,21743.0
2017-11-22 14:00:00,130.15,130.38,130.13,130.19,21075.0,109.6354,109.8292,109.6186,109.6691,21075.0
2017-11-22 14:30:00,130.17,130.28,130.07,130.09,27469.0,109.6523,109.7449,109.568,109.5849,27469.0
2017-11-22 15:00:00,130.13,130.27,130.08,130.12,46140.0,109.6186,109.7365,109.5765,109.6102,46140.0
2017-11-22 15:30:00,130.12,130.25,129.97,130.01,124816.0,109.6102,109.7197,109.4838,109.5175,124816.0
2017-11-24 09:30:00,130.03,130.26,129.6,129.67,27386.0,109.5343,109.7281,109.1721,109.2311,27386.0
2017-11-24 10:00:00,129.67,130.03,129.67,129.98,15827.0,109.2311,109.5343,109.2311,109.4922,15827.0
2017-11-24 10:30:00,129.95,130.03,129.81,129.94,9340.0,109.467,109.5343,109.349,109.4585,9340.0
2017-11-24 11:00:00,129.99,130.1,129.91,130.1,18952.0,109.5007,109.5933,109.4333,109.5933,18952.0
2017-11-24 11:30:00,130.11,130.12,129.85,129.87,16721.0,109.6017,109.6102,109.3827,109.3996,16721.0
2017-11-24 12:00:00,129.92,130.04,129.88,130.0,27758.0,109.4417,109.5428,109.408,109.5091,27758.0
2017-11-24 12:30:00,130.0,130.0,129.72,129.82,58980.0,109.5091,109.5091,109.2732,109.3574,58980.0
2017-11-27 09:30:00,129.78,130.16,129.66,130.12,62142.0,109.3238,109.6439,109.2227,109.6102,62142.0
2017-11-27 10:00:00,130.15,130.44,130.07,130.43,52088.0,109.6354,109.8797,109.568,109.8713,52088.0
2017-11-27 10:30:00,130.44,130.65,130.4,130.46,74423.0,109.8797,110.0566,109.846,109.8966,74423.0
2017-11-27 11:00:00,130.46,130.77,130.31,130.77,55286.0,109.8966,110.1577,109.7702,110.1577,55286.0
2017-11-27 11:30:00,130.72,130.88,130.5,130.81,55785.0,110.1156,110.2504,109.9303,110.1914,55785.0
2017-11-27 12:00:00,130.8,130.81,130.63,130.71,27025.0,110.183,110.1914,110.0398,110.1072,27025.0
2017-11-27 12:30:00,130.71,130.89,130.61,130.64,35876.0,110.1072,110.2588,110.0229,110.0482,35876.0
2017-11-27 13:00:00,130.63,130.81,130.53,130.61,42873.0,110.0398,110.1914,109.9555,110.0229,42873.0
2017-11-27 13:30:00,130.61,130.62,130.41,130.58,33928.0,110.0229,110.0313,109.8544,109.9977,33928.0
2017-11-27 14:00:00,130.54,130.83,130.54,130.75,26807.0,109.964,110.2082,109.964,110.1409,26807.0
2017-11-27 14:30:00,130.75,130.84,130.65,130.78,44889.0,110.1409,110.2167,110.0566,110.1661,44889.0
2017-11-27 15:00:00,130.76,130.82,130.69,130.75,55153.0,110.1493,110.1998,110.0903,110.1409,55153.0
2017-11-27 15:30:00,130.73,130.82,130.57,130.57,126840.0,110.124,110.1998,109.9892,109.9892,126840.0
2017-11-28 09:30:00,130.29,132.14,130.0,132.09,191321.0,109.7534,111.3118,109.5091,111.2696,191321.0
2017-11-28 10:00:00,132.09,132.09,131.67,131.85,87484.0,111.2696,111.2696,110.9158,111.0675,87484.0
2017-11-28 10:30:00,131.86,132.07,131.58,131.75,66493.0,111.0759,111.2528,110.84,110.9832,66493.0
2017-11-28 11:00:00,131.73,131.83,131.41,131.46,65992.0,110.9664,111.0506,110.6968,110.7389,65992.0
2017-11-28 11:30:00,131.5,132.17,131.5,132.05,76529.0,110.7726,111.337,110.7726,111.2359,76529.0
2017-11-28 12:00:00,132.06,132.44,132.06,132.37,46192.0,111.2444,111.5645,111.2444,111.5055,46192.0
2017-11-28 12:30:00,132.32,132.55,132.32,132.53,55989.0,111.4634,111.6571,111.4634,111.6403,55989.0
2017-11-28 13:00:00,132.54,132.76,132.38,132.45,63415.0,111.6487,111.834,111.5139,111.5729,63415.0
2017-11-28 13:30:00,132.42,132.62,132.33,132.36,87626.0,111.5476,111.7161,111.4718,111.4971,87626.0
2017-11-28 14:00:00,132.32,132.39,131.85,132.35,119541.0,111.4634,111.5224,111.0675,111.4887,119541.0
2017-11-28 14:30:00,132.39,132.85,132.31,132.72,68363.0,111.5224,111.9099,111.455,111.8003,68363.0
2017-11-28 15:00:00,132.73,133.19,132.59,132.96,97333.0,111.8088,112.1963,111.6908,112.0025,97333.0
2017-11-28 15:30:00,132.98,133.08,132.9,133.0,230191.0,112.0194,112.1036,111.952,112.0362,230191.0
2017-11-29 09:30:00,133.78,134.92,133.06,134.28,116491.0,112.6933,113.6536,112.0867,113.1145,116491.0
2017-11-29 10:00:00,134.39,134.7,134.05,134.54,90342.0,113.2071,113.4682,112.9207,113.3335,90342.0
2017-11-29 10:30:00,134.55,135.03,134.42,134.91,71306.0,113.3419,113.7462,113.2324,113.6451,71306.0
2017-11-29 11:00:00,134.94,134.94,134.51,134.72,58072.0,113.6704,113.6704,113.3082,113.4851,58072.0
2017-11-29 11:30:00,134.71,134.82,134.42,134.56,45446.0,113.4767,113.5693,113.2324,113.3503,45446.0
2017-11-29 12:00:00,134.64,134.78,134.21,134.25,62304.0,113.4177,113.5356,113.0555,113.0892,62304.0
2017-11-29 12:30:00,134.23,134.63,134.21,134.52,48347.0,113.0723,113.4093,113.0555,113.3166,48347.0
2017-11-29 13:00:00,134.53,134.54,134.33,134.36,54567.0,113.325,113.3335,113.1566,113.1818,54567.0
2017-11-29 13:30:00,134.35,134.37,134.03,134.08,107651.0,113.1734,113.1903,112.9039,112.946,107651.0
2017-11-29 14:00:00,134.08,134.37,133.96,134.25,66324.0,112.946,113.1903,112.8449,113.0892,66324.0
2017-11-29 14:30:00,134.28,134.35,133.95,134.28,61171.0,113.1145,113.1734,112.8365,113.1145,61171.0
2017-11-29 15:00:00,134.31,134.39,134.23,134.36,65241.0,113.1397,113.2071,113.0723,113.1818,65241.0
2017-11-29 15:30:00,134.37,134.6,134.32,134.53,211409.0,113.1903,113.384,113.1481,113.325,211409.0
2017-11-30 09:30:00,135.21,135.31,133.99,134.44,109695.0,113.8979,113.9821,112.8702,113.2492,109695.0
2017-11-30 10:00:00,134.39,134.53,133.82,134.36,96135.0,113.2071,113.325,112.727,113.1818,96135.0
2017-11-30 10:30:00,134.31,134.95,134.15,134.91,66857.0,113.1397,113.6788,113.0049,113.6451,66857.0
2017-11-30 11:00:00,134.91,135.19,134.76,135.04,69877.0,113.6451,113.881,113.5188,113.7547,69877.0
2017-11-30 11:30:00,135.03,135.46,135.03,135.46,45939.0,113.7462,114.1085,113.7462,114.1085,45939.0
2017-11-30 12:00:00,135.47,135.76,135.31,135.72,40588.0,114.1169,114.3612,113.9821,114.3275,40588.0
2017-11-30 12:30:00,135.72,136.34,135.72,136.26,84073.0,114.3275,114.8497,114.3275,114.7824,84073.0
2017-11-30 13:00:00,136.29,136.48,136.11,136.14,63368.0,114.8076,114.9677,114.656,114.6813,63368.0
2017-11-30 13:30:00,136.19,136.36,135.84,136.02,59747.0,114.7234,114.8666,114.4286,114.5802,59747.0
2017-11-30 14:00:00,136.0,136.09,135.63,135.88,66040.0,114.5633,114.6392,114.2517,114.4623,66040.0
2017-11-30 14:30:00,135.86,136.01,135.69,135.7,77895.0,114.4454,114.5718,114.3022,114.3106,77895.0
2017-11-30 15:00:00,135.7,135.7,135.33,135.5,115236.0,114.3106,114.3106,113.9989,114.1422,115236.0
2017-11-30 15:30:00,135.51,135.68,135.13,135.56,290449.0,114.1506,114.2938,113.8305,114.1927,290449.0
2017-12-01 09:30:00,136.26,136.36,135.2,135.2,96713.0,114.7824,114.8666,113.8894,113.8894,96713.0
2017-12-01 10:00:00,134.94,135.83,134.85,135.66,67929.0,113.6704,114.4201,113.5946,114.2769,67929.0
2017-12-01 10:30:00,135.7,135.97,135.63,135.92,95359.0,114.3106,114.5381,114.2517,114.4959,95359.0
2017-12-01 11:00:00,135.85,135.94,134.12,134.34,200688.0,114.437,114.5128,112.9797,113.165,200688.0
2017-12-01 11:30:00,134.34,135.65,134.1,135.19,141879.0,113.165,114.2685,112.9628,113.881,141879.0
2017-12-01 12:00:00,135.19,135.54,134.87,135.49,107226.0,113.881,114.1758,113.6115,114.1337,107226.0
2017-12-01 12:30:00,135.51,135.82,135.32,135.45,75331.0,114.1506,114.4117,113.9905,114.1,75331.0
2017-12-01 13:00:00,135.46,135.95,135.35,135.86,45900.0,114.1085,114.5212,114.0158,114.4454,45900.0
2017-12-01 13:30:00,135.84,136.03,135.67,135.98,51293.0,114.4286,114.5886,114.2854,114.5465,51293.0
2017-12-01 14:00:00,136.0,136.31,135.88,136.19,71923.0,114.5633,114.8245,114.4623,114.7234,71923.0
2017-12-01 14:30:00,136.16,136.43,136.0,136.27,95824.0,114.6981,114.9256,114.5633,114.7908,95824.0
2017-12-01 15:00:00,136.22,136.36,136.04,136.21,83603.0,114.7487,114.8666,114.597,114.7402,83603.0
2017-12-01 15:30:00,136.22,136.44,136.0,136.19,252312.0,114.7487,114.934,114.5633,114.7234,252312.0
2017-12-04 09:30:00,136.42,137.23,135.81,136.44,223732.0,114.9171,115.5995,114.4033,114.934,223732.0
2017-12-04 10:00:00,136.49,137.55,136.47,137.32,132012.0,114.9761,115.869,114.9593,115.6753,132012.0
2017-12-04 10:30:00,137.3,137.93,137.26,137.86,111270.0,115.6584,116.1891,115.6247,116.1302,111270.0
2017-12-04 11:00:00,137.88,137.95,137.12,137.31,92535.0,116.147,116.206,115.5068,115.6669,92535.0
2017-12-04 11:30:00,137.33,137.5,137.06,137.3,77156.0,115.6837,115.8269,115.4563,115.6584,77156.0
2017-12-04 12:00:00,137.28,137.56,136.82,136.96,63228.0,115.6416,115.8774,115.2541,115.372,63228.0
2017-12-04 12:30:00,137.0,137.0,136.64,136.66,71315.0,115.4057,115.4057,115.1025,115.1193,71315.0
2017-12-04 13:00:00,136.65,136.75,136.13,136.27,64224.0,115.1109,115.1951,114.6728,114.7908,64224.0
2017-12-04 13:30:00,136.27,136.35,136.17,136.3,72352.0,114.7908,114.8582,114.7065,114.8161,72352.0
2017-12-04 14:00:00,136.29,136.77,136.18,136.72,90834.0,114.8076,115.212,114.715,115.1699,90834.0
2017-12-04 14:30:00,136.71,136.93,136.62,136.69,95935.0,115.1614,115.3468,115.0856,115.1446,95935.0
2017-12-04 15:00:00,136.67,136.7,136.43,136.51,90773.0,115.1277,115.153,114.9256,114.993,90773.0
2017-12-04 15:30:00,136.52,136.88,136.33,136.37,351248.0,115.0014,115.3046,114.8413,114.875,351248.0
2017-12-05 09:30:00,137.16,137.25,135.39,135.6,98017.0,115.5405,115.6163,114.0495,114.2264,98017.0
2017-12-05 10:00:00,135.59,135.95,135.25,135.71,64734.0,114.218,114.5212,113.9316,114.3191,64734.0
2017-12-05 10:30:00,135.74,135.79,135.12,135.42,95106.0,114.3443,114.3864,113.822,114.0748,95106.0
2017-12-05 11:00:00,135.45,135.61,135.15,135.31,53144.0,114.1,114.2348,113.8473,113.9821,53144.0
2017-12-05 11:30:00,135.29,135.81,135.29,135.63,44241.0,113.9653,114.4033,113.9653,114.2517,44241.0
2017-12-05 12:00:00,135.68,135.72,135.5,135.61,32698.0,114.2938,114.3275,114.1422,114.2348,32698.0
2017-12-05 12:30:00,135.57,135.71,135.44,135.48,19829.0,114.2011,114.3191,114.0916,114.1253,19829.0
2017-12-05 13:00:00,135.49,135.72,135.44,135.56,19906.0,114.1337,114.3275,114.0916,114.1927,19906.0
2017-12-05 13:30:00,135.56,135.72,135.48,135.72,29422.0,114.1927,114.3275,114.1253,114.3275,29422.0
2017-12-05 14:00:00,135.69,135.86,135.66,135.85,30162.0,114.3022,114.4454,114.2769,114.437,30162.0
2017-12-05 14:30:00,135.77,135.85,135.54,135.81,46988.0,114.3696,114.437,114.1758,114.4033,46988.0
2017-12-05 15:00:00,135.79,135.82,135.16,135.21,133180.0,114.3864,114.4117,113.8557,113.8979,133180.0
2017-12-05 15:30:00,135.19,135.4,135.12,135.31,226928.0,113.881,114.0579,113.822,113.9821,226928.0
2017-12-06 09:30:00,135.56,136.15,135.13,135.74,104159.0,114.1927,114.6897,113.8305,114.3443,104159.0
2017-12-06 10:00:00,135.77,135.84,135.11,135.3,45387.0,114.3696,114.4286,113.8136,113.9737,45387.0
2017-12-06 10:30:00,135.31,135.89,135.3,135.79,50260.0,113.9821,114.4707,113.9737,114.3864,50260.0
2017-12-06 11:00:00,135.78,136.05,135.68,135.97,43533.0,114.378,114.6055,114.2938,114.5381,43533.0
2017-12-06 11:30:00,136.0,136.11,135.61,135.67,32510.0,114.5633,114.656,114.2348,114.2854,32510.0
2017-12-06 12:00:00,135.66,135.9,135.6,135.76,45910.0,114.2769,114.4791,114.2264,114.3612,45910.0
2017-12-06 12:30:00,135.76,135.91,135.72,135.81,25197.0,114.3612,114.4875,114.3275,114.4033,25197.0
2017-12-06 13:00:00,135.79,135.86,135.64,135.72,21577.0,114.3864,114.4454,114.2601,114.3275,21577.0
2017-12-06 13:30:00,135.7,135.77,135.51,135.56,20005.0,114.3106,114.3696,114.1506,114.1927,20005.0
2017-12-06 14:00:00,135.56,135.65,135.49,135.55,25469.0,114.1927,114.2685,114.1337,114.1843,25469.0
2017-12-06 14:30:00,135.54,135.67,135.52,135.62,24601.0,114.1758,114.2854,114.159,114.2432,24601.0
2017-12-06 15:00:00,135.62,135.71,135.55,135.6,37460.0,114.2432,114.3191,114.1843,114.2264,37460.0
2017-12-06 15:30:00,135.59,135.67,135.29,135.36,141286.0,114.218,114.2854,113.9653,114.0242,141286.0
2017-12-07 09:30:00,134.8,135.14,134.34,134.4,73535.0,113.5525,113.8389,113.165,113.2155,73535.0
2017-12-07 10:00:00,134.42,134.71,134.33,134.47,38940.0,113.2324,113.4767,113.1566,113.2745,38940.0
2017-12-07 10:30:00,134.53,134.63,134.05,134.24,45026.0,113.325,113.4093,112.9207,113.0808,45026.0
2017-12-07 11:00:00,134.28,134.32,133.95,134.29,40330.0,113.1145,113.1481,112.8365,113.1229,40330.0
2017-12-07 11:30:00,134.33,134.58,134.27,134.45,48842.0,113.1566,113.3672,113.106,113.2577,48842.0
2017-12-07 12:00:00,134.5,134.74,134.32,134.68,33872.0,113.2998,113.5019,113.1481,113.4514,33872.0
2017-12-07 12:30:00,134.66,134.74,134.51,134.65,26295.0,113.4346,113.5019,113.3082,113.4261,26295.0
2017-12-07 13:00:00,134.69,134.75,134.54,134.65,24460.0,113.4598,113.5104,113.3335,113.4261,24460.0
2017-12-07 13:30:00,134.64,134.66,134.5,134.53,25961.0,113.4177,113.4346,113.2998,113.325,25961.0
2017-12-07 14:00:00,134.49,134.56,134.3,134.34,29007.0,113.2913,113.3503,113.1313,113.165,29007.0
2017-12-07 14:30:00,134.34,134.38,134.05,134.13,55479.0,113.165,113.1987,112.9207,112.9881,55479.0
2017-12-07 15:00:00,134.16,134.42,134.14,134.41,72864.0,113.0134,113.2324,112.9965,113.224,72864.0
2017-12-07 15:30:00,134.41,134.41,134.06,134.21,162301.0,113.224,113.224,112.9291,113.0555,162301.0
2017-12-08 09:30:00,133.76,133.81,132.82,133.1,94327.0,113.283,113.3253,112.4869,112.724,94327.0
2017-12-08 10:00:00,133.19,133.49,133.0,133.04,67009.0,112.8002,113.0543,112.6393,112.6732,67009.0
2017-12-08 10:30:00,133.04,133.23,132.81,133.19,99630.0,112.6732,112.8341,112.4784,112.8002,99630.0
2017-12-08 11:00:00,133.21,133.27,132.86,132.89,50049.0,112.8172,112.868,112.5208,112.5462,50049.0
2017-12-08 11:30:00,132.92,133.29,132.88,133.28,38931.0,112.5716,112.8849,112.5377,112.8765,38931.0
2017-12-08 12:00:00,133.31,133.52,133.31,133.42,29499.0,112.9019,113.0797,112.9019,112.995,29499.0
2017-12-08 12:30:00,133.43,133.6,133.27,133.27,27262.0,113.0035,113.1475,112.868,112.868,27262.0
2017-12-08 13:00:00,133.27,133.37,133.22,133.34,17277.0,112.868,112.9527,112.8256,112.9273,17277.0
2017-12-08 13:30:00,133.31,133.41,133.19,133.4,36614.0,112.9019,112.9866,112.8002,112.9781,36614.0
2017-12-08 14:00:00,133.39,133.51,133.31,133.39,35427.0,112.9696,113.0712,112.9019,112.9696,35427.0
2017-12-08 14:30:00,133.4,133.42,133.29,133.41,29241.0,112.9781,112.995,112.8849,112.9866,29241.0
2017-12-08 15:00:00,133.44,133.46,133.25,133.35,33970.0,113.012,113.0289,112.851,112.9357,33970.0
2017-12-08 15:30:00,133.36,133.75,133.32,133.73,152701.0,112.9442,113.2745,112.9103,113.2576,152701.0
2017-12-11 09:30:00,133.92,133.99,132.82,133.39,64987.0,113.4185,113.4778,112.4869,112.9696,64987.0
2017-12-11 10:00:00,133.36,133.57,133.09,133.22,39558.0,112.9442,113.1221,112.7155,112.8256,39558.0
2017-12-11 10:30:00,133.2,133.2,132.85,132.85,58513.0,112.8087,112.8087,112.5123,112.5123,58513.0
2017-12-11 11:00:00,132.86,133.21,132.82,133.17,29258.0,112.5208,112.8172,112.4869,112.7833,29258.0
2017-12-11 11:30:00,133.17,133.17,132.95,132.99,22540.0,112.7833,112.7833,112.597,112.6308,22540.0
2017-12-11 12:00:00,132.99,133.0,132.83,132.99,22111.0,112.6308,112.6393,112.4953,112.6308,22111.0
2017-12-11 12:30:00,132.96,132.96,132.8,132.8,20315.0,112.6054,112.6054,112.4699,112.4699,20315.0
2017-12-11 13:00:00,132.78,132.93,132.7,132.76,37408.0,112.453,112.58,112.3852,112.4361,37408.0
2017-12-11 13:30:00,132.75,132.81,132.61,132.73,26472.0,112.4276,112.4784,112.309,112.4107,26472.0
2017-12-11 14:00:00,132.73,132.75,132.54,132.75,34430.0,112.4107,112.4276,112.2497,112.4276,34430.0
2017-12-11 14:30:00,132.74,132.99,132.67,132.94,29745.0,112.4191,112.6308,112.3598,112.5885,29745.0
2017-12-11 15:00:00,132.96,133.06,132.91,133.01,41519.0,112.6054,112.6901,112.5631,112.6478,41519.0
2017-12-11 15:30:00,133.0,133.25,132.95,133.19,138468.0,112.6393,112.851,112.597,112.8002,138468.0
2017-12-12 09:30:00,132.82,134.6,132.76,133.98,121956.0,112.4869,113.9944,112.4361,113.4693,121956.0
2017-12-12 10:00:00,133.96,134.06,133.37,133.4,113387.0,113.4524,113.537,112.9527,112.9781,113387.0
2017-12-12 10:30:00,133.41,133.61,132.86,132.91,103084.0,112.9866,113.1559,112.5208,112.5631,103084.0
2017-12-12 11:00:00,132.91,133.42,132.84,133.28,99772.0,112.5631,112.995,112.5038,112.8765,99772.0
2017-12-12 11:30:00,133.3,133.68,133.26,133.68,37257.0,112.8934,113.2152,112.8595,113.2152,37257.0
2017-12-12 12:00:00,133.69,133.85,133.51,133.57,37173.0,113.2237,113.3592,113.0712,113.1221,37173.0
2017-12-12 12:30:00,133.54,133.69,133.42,133.63,37357.0,113.0967,113.2237,112.995,113.1729,37357.0
2017-12-12 13:00:00,133.62,133.9,133.61,133.9,37171.0,113.1644,113.4015,113.1559,113.4015,37171.0
2017-12-12 13:30:00,133.89,134.21,133.86,134.12,37305.0,113.3931,113.6641,113.3677,113.5879,37305.0
2017-12-12 14:00:00,134.13,134.13,133.9,133.94,48182.0,113.5963,113.5963,113.4015,113.4354,48182.0
2017-12-12 14:30:00,133.93,133.98,133.75,133.81,62118.0,113.4269,113.4693,113.2745,113.3253,62118.0
2017-12-12 15:00:00,133.81,134.16,133.75,134.12,48941.0,113.3253,113.6217,113.2745,113.5879,48941.0
2017-12-12 15:30:00,134.14,134.42,134.08,134.35,214419.0,113.6048,113.8419,113.554,113.7826,214419.0
2017-12-13 09:30:00,134.37,134.37,133.22,133.27,92736.0,113.7996,113.7996,112.8256,112.868,92736.0
2017-12-13 10:00:00,133.24,133.89,133.24,133.76,45296.0,112.8426,113.3931,112.8426,113.283,45296.0
2017-12-13 10:30:00,133.73,133.94,133.44,133.48,42445.0,113.2576,113.4354,113.012,113.0458,42445.0
2017-12-13 11:00:00,133.47,133.69,133.3,133.65,36241.0,113.0374,113.2237,112.8934,113.1898,36241.0
2017-12-13 11:30:00,133.65,134.12,133.54,133.84,63284.0,113.1898,113.5879,113.0967,113.3507,63284.0
2017-12-13 12:00:00,133.83,134.0,133.66,133.87,58984.0,113.3423,113.4862,113.1983,113.3761,58984.0
2017-12-13 12:30:00,133.86,133.97,133.67,133.74,82460.0,113.3677,113.4608,113.2067,113.266,82460.0
2017-12-13 13:00:00,133.7,133.92,133.67,133.87,72702.0,113.2322,113.4185,113.2067,113.3761,72702.0
2017-12-13 13:30:00,133.84,133.9,133.6,133.76,38181.0,113.3507,113.4015,113.1475,113.283,38181.0
2017-12-13 14:00:00,133.78,133.85,133.52,133.75,54696.0,113.2999,113.3592,113.0797,113.2745,54696.0
2017-12-13 14:30:00,133.79,134.19,133.77,134.14,39456.0,113.3084,113.6471,113.2914,113.6048,39456.0
2017-12-13 15:00:00,134.17,134.17,133.82,133.86,46155.0,113.6302,113.6302,113.3338,113.3677,46155.0
2017-12-13 15:30:00,133.87,133.94,133.46,133.54,192681.0,113.3761,113.4354,113.0289,113.0967,192681.0
2017-12-14 09:30:00,134.0,134.17,132.94,133.33,85524.0,113.4862,113.6302,112.5885,112.9188,85524.0
2017-12-14 10:00:00,133.4,133.42,132.44,132.56,73977.0,112.9781,112.995,112.165,112.2667,73977.0
2017-12-14 10:30:00,132.53,132.66,132.06,132.1,123864.0,112.2413,112.3514,111.8432,111.8771,123864.0
2017-12-14 11:00:00,132.1,132.66,131.88,131.9,86305.0,111.8771,112.3514,111.6908,111.7077,86305.0
2017-12-14 11:30:00,131.86,132.42,131.85,132.4,37773.0,111.6738,112.1481,111.6654,112.1312,37773.0
2017-12-14 12:00:00,132.38,132.41,132.19,132.3,39144.0,112.1142,112.1396,111.9533,112.0465,39144.0
2017-12-14 12:30:00,132.27,132.57,132.21,132.57,49568.0,112.0211,112.2751,111.9703,112.2751,49568.0
2017-12-14 13:00:00,132.58,132.75,132.41,132.75,25796.0,112.2836,112.4276,112.1396,112.4276,25796.0
2017-12-14 13:30:00,132.7,132.77,132.55,132.61,33149.0,112.3852,112.4445,112.2582,112.309,33149.0
2017-12-14 14:00:00,132.55,132.66,132.39,132.4,39119.0,112.2582,112.3514,112.1227,112.1312,39119.0
2017-12-14 14:30:00,132.42,132.78,132.42,132.69,41544.0,112.1481,112.453,112.1481,112.3768,41544.0
2017-12-14 15:00:00,132.68,132.71,132.5,132.53,52165.0,112.3683,112.3937,112.2159,112.2413,52165.0
2017-12-14 15:30:00,132.54,132.7,132.51,132.59,164320.0,112.2497,112.3852,112.2243,112.2921,164320.0
2017-12-15 09:30:00,133.23,134.09,132.91,133.51,1115242.0,112.8341,113.5625,112.5631,113.0712,1115242.0
2017-12-15 10:00:00,133.47,134.97,133.45,134.91,67134.0,113.0374,114.3077,113.0204,114.2569,67134.0
2017-12-15 10:30:00,134.87,134.87,134.31,134.42,19231.0,114.223,114.223,113.7488,113.8419,19231.0
2017-12-15 11:00:00,134.42,134.75,134.31,134.73,21086.0,113.8419,114.1214,113.7488,114.1045,21086.0
2017-12-15 11:30:00,134.77,134.82,134.38,134.75,40768.0,114.1384,114.1807,113.8081,114.1214,40768.0
2017-12-15 12:00:00,134.78,134.94,134.69,134.92,20756.0,114.1468,114.2823,114.0706,114.2654,20756.0
2017-12-15 12:30:00,134.9,134.99,134.72,134.8,26828.0,114.2485,114.3247,114.096,114.1638,26828.0
2017-12-15 13:00:00,134.8,135.06,134.78,134.79,22322.0,114.1638,114.384,114.1468,114.1553,22322.0
2017-12-15 13:30:00,134.8,135.05,134.74,135.03,40676.0,114.1638,114.3755,114.1129,114.3585,40676.0
2017-12-15 14:00:00,135.01,135.19,134.92,135.01,92180.0,114.3416,114.4941,114.2654,114.3416,92180.0
2017-12-15 14:30:00,135.02,135.2,135.02,135.11,57840.0,114.3501,114.5025,114.3501,114.4263,57840.0
2017-12-15 15:00:00,135.12,135.25,135.09,135.18,74182.0,114.4348,114.5449,114.4094,114.4856,74182.0
2017-12-15 15:30:00,135.17,135.35,134.77,134.89,359135.0,114.4771,114.6296,114.1384,114.24,359135.0
2017-12-18 09:30:00,135.6,137.29,134.69,136.17,109983.0,114.8413,116.2726,114.0706,115.324,109983.0
2017-12-18 10:00:00,136.01,136.25,135.82,135.88,136376.0,115.1885,115.3918,115.0276,115.0784,136376.0
2017-12-18 10:30:00,135.86,136.44,135.75,136.23,54793.0,115.0615,115.5527,114.9683,115.3748,54793.0
2017-12-18 11:00:00,136.24,136.24,135.76,135.81,79788.0,115.3833,115.3833,114.9768,115.0191,79788.0
2017-12-18 11:30:00,135.79,135.95,135.35,135.52,58094.0,115.0022,115.1377,114.6296,114.7735,58094.0
2017-12-18 12:00:00,135.52,135.62,135.42,135.51,39126.0,114.7735,114.8582,114.6888,114.7651,39126.0
2017-12-18 12:30:00,135.52,135.58,135.27,135.51,59985.0,114.7735,114.8244,114.5618,114.7651,59985.0
2017-12-18 13:00:00,135.52,135.52,135.0,135.1,65637.0,114.7735,114.7735,114.3331,114.4178,65637.0
2017-12-18 13:30:00,135.09,135.11,134.84,134.96,42062.0,114.4094,114.4263,114.1976,114.2993,42062.0
2017-12-18 14:00:00,134.96,135.09,134.91,135.09,47917.0,114.2993,114.4094,114.2569,114.4094,47917.0
2017-12-18 14:30:00,135.08,135.39,135.07,135.38,45114.0,114.4009,114.6634,114.3924,114.655,45114.0
2017-12-18 15:00:00,135.38,135.4,135.22,135.28,69792.0,114.655,114.6719,114.5195,114.5703,69792.0
2017-12-18 15:30:00,135.29,135.33,135.07,135.23,271007.0,114.5787,114.6126,114.3924,114.5279,271007.0
2017-12-19 09:30:00,136.01,136.61,134.93,135.45,98618.0,115.1885,115.6967,114.2739,114.7143,98618.0
2017-12-19 10:00:00,135.39,135.73,135.21,135.52,73101.0,114.6634,114.9514,114.511,114.7735,73101.0
2017-12-19 10:30:00,135.5,135.74,135.27,135.67,80632.0,114.7566,114.9599,114.5618,114.9006,80632.0
2017-12-19 11:00:00,135.71,135.84,135.5,135.52,55999.0,114.9344,115.0445,114.7566,114.7735,55999.0
2017-12-19 11:30:00,135.51,135.75,135.49,135.6,35924.0,114.7651,114.9683,114.7481,114.8413,35924.0
2017-12-19 12:00:00,135.56,135.92,135.56,135.73,31534.0,114.8074,115.1123,114.8074,114.9514,31534.0
2017-12-19 12:30:00,135.75,135.79,135.6,135.68,39325.0,114.9683,115.0022,114.8413,114.909,39325.0
2017-12-19 13:00:00,135.7,136.24,135.7,136.0,39500.0,114.926,115.3833,114.926,115.1801,39500.0
2017-12-19 13:30:00,136.01,136.07,135.68,135.68,61290.0,115.1885,115.2393,114.909,114.909,61290.0
2017-12-19 14:00:00,135.69,135.92,135.65,135.82,43341.0,114.9175,115.1123,114.8836,115.0276,43341.0
2017-12-19 14:30:00,135.83,136.09,135.78,136.02,55908.0,115.0361,115.2563,114.9937,115.197,55908.0
2017-12-19 15:00:00,136.02,136.03,135.82,135.88,52040.0,115.197,115.2055,115.0276,115.0784,52040.0
2017-12-19 15:30:00,135.89,135.94,135.49,135.54,145023.0,115.0869,115.1292,114.7481,114.7905,145023.0
2017-12-20 09:30:00,136.45,136.45,135.36,136.16,63972.0,115.5612,115.5612,114.638,115.3156,63972.0
2017-12-20 10:00:00,136.21,136.3,135.4,135.55,44311.0,115.3579,115.4341,114.6719,114.7989,44311.0
2017-12-20 10:30:00,135.66,135.69,134.8,134.98,49167.0,114.8921,114.9175,114.1638,114.3162,49167.0
2017-12-20 11:00:00,135.0,135.27,134.95,135.24,30350.0,114.3331,114.5618,114.2908,114.5364,30350.0
2017-12-20 11:30:00,135.25,135.36,135.04,135.14,25850.0,114.5449,114.638,114.367,114.4517,25850.0
2017-12-20 12:00:00,135.14,135.35,135.11,135.26,21614.0,114.4517,114.6296,114.4263,114.5533,21614.0
2017-12-20 12:30:00,135.28,135.5,135.27,135.46,21770.0,114.5703,114.7566,114.5618,114.7227,21770.0
2017-12-20 13:00:00,135.47,135.67,135.47,135.56,24525.0,114.7312,114.9006,114.7312,114.8074,24525.0
2017-12-20 13:30:00,135.58,135.76,135.57,135.67,35654.0,114.8244,114.9768,114.8159,114.9006,35654.0
2017-12-20 14:00:00,135.67,135.67,135.47,135.49,27274.0,114.9006,114.9006,114.7312,114.7481,27274.0
2017-12-20 14:30:00,135.48,135.49,135.03,135.18,40668.0,114.7397,114.7481,114.3585,114.4856,40668.0
2017-12-20 15:00:00,135.19,135.61,135.15,135.55,62569.0,114.4941,114.8498,114.4602,114.7989,62569.0
2017-12-20 15:30:00,135.56,135.56,135.17,135.26,165309.0,114.8074,114.8074,114.4771,114.5533,165309.0
2017-12-21 09:30:00,135.88,136.2,135.32,135.39,51838.0,115.0784,115.3494,114.6042,114.6634,51838.0
2017-12-21 10:00:00,135.35,135.58,135.31,135.36,40566.0,114.6296,114.8244,114.5957,114.638,40566.0
2017-12-21 10:30:00,135.42,135.89,135.29,135.57,43616.0,114.6888,115.0869,114.5787,114.8159,43616.0
2017-12-21 11:00:00,135.55,135.57,135.19,135.24,31695.0,114.7989,114.8159,114.4941,114.5364,31695.0
2017-12-21 11:30:00,135.23,135.26,134.76,134.76,38517.0,114.5279,114.5533,114.1299,114.1299,38517.0
2017-12-21 12:00:00,134.77,134.83,134.6,134.75,24543.0,114.1384,114.1892,113.9944,114.1214,24543.0
2017-12-21 12:30:00,134.73,134.85,134.61,134.84,22161.0,114.1045,114.2061,114.0028,114.1976,22161.0
2017-12-21 13:00:00,134.79,134.83,134.66,134.67,17809.0,114.1553,114.1892,114.0452,114.0537,17809.0
2017-12-21 13:30:00,134.68,134.8,134.62,134.78,29075.0,114.0621,114.1638,114.0113,114.1468,29075.0
2017-12-21 14:00:00,134.78,134.92,134.68,134.83,27419.0,114.1468,114.2654,114.0621,114.1892,27419.0
2017-12-21 14:30:00,134.85,134.9,134.72,134.72,33555.0,114.2061,114.2485,114.096,114.096,33555.0
2017-12-21 15:00:00,134.73,134.76,131.44,134.55,75025.0,114.1045,114.1299,111.3181,113.952,75025.0
2017-12-21 15:30:00,134.55,134.59,134.33,134.44,140938.0,113.952,113.9859,113.7657,113.8589,140938.0
2017-12-22 09:30:00,134.7,134.78,134.25,134.68,37066.0,114.0791,114.1468,113.698,114.0621,37066.0
2017-12-22 10:00:00,134.74,134.86,134.33,134.46,50570.0,114.1129,114.2146,113.7657,113.8758,50570.0
2017-12-22 10:30:00,134.41,134.54,134.12,134.37,32247.0,113.8335,113.9436,113.5879,113.7996,32247.0
2017-12-22 11:00:00,134.4,134.46,134.04,134.08,22884.0,113.825,113.8758,113.5201,113.554,22884.0
2017-12-22 11:30:00,134.06,134.39,133.91,134.26,38056.0,113.537,113.8165,113.41,113.7064,38056.0
2017-12-22 12:00:00,134.29,134.68,134.29,134.54,12858.0,113.7318,114.0621,113.7318,113.9436,12858.0
2017-12-22 12:30:00,134.5,134.5,134.33,134.45,18223.0,113.9097,113.9097,113.7657,113.8673,18223.0
2017-12-22 13:00:00,134.46,134.56,134.33,134.55,21021.0,113.8758,113.9605,113.7657,113.952,21021.0
2017-12-22 13:30:00,134.55,134.63,134.24,134.24,35653.0,113.952,114.0198,113.6895,113.6895,35653.0
2017-12-22 14:00:00,134.26,134.61,134.08,134.49,44830.0,113.7064,114.0028,113.554,113.9012,44830.0
2017-12-22 14:30:00,134.54,134.56,134.23,134.49,45245.0,113.9436,113.9605,113.681,113.9012,45245.0
2017-12-22 15:00:00,134.51,134.61,134.41,134.54,48605.0,113.9182,114.0028,113.8335,113.9436,48605.0
2017-12-22 15:30:00,134.56,134.68,134.31,134.41,148302.0,113.9605,114.0621,113.7488,113.8335,148302.0
2017-12-26 09:30:00,134.9,135.61,134.62,134.94,49908.0,114.2485,114.8498,114.0113,114.2823,49908.0
2017-12-26 10:00:00,134.93,134.97,134.66,134.66,26088.0,114.2739,114.3077,114.0452,114.0452,26088.0
2017-12-26 10:30:00,134.67,134.76,134.36,134.37,33000.0,114.0537,114.1299,113.7911,113.7996,33000.0
2017-12-26 11:00:00,134.34,134.59,134.27,134.59,8593.0,113.7742,113.9859,113.7149,113.9859,8593.0
2017-12-26 11:30:00,134.59,134.59,134.36,134.45,8859.0,113.9859,113.9859,113.7911,113.8673,8859.0
2017-12-26 12:00:00,134.49,134.5,134.25,134.38,7995.0,113.9012,113.9097,113.698,113.8081,7995.0
2017-12-26 12:30:00,134.3,134.39,134.16,134.28,12164.0,113.7403,113.8165,113.6217,113.7234,12164.0
2017-12-26 13:00:00,134.23,134.4,134.22,134.31,16042.0,113.681,113.825,113.6726,113.7488,16042.0
2017-12-26 13:30:00,134.34,134.55,134.34,134.52,9097.0,113.7742,113.952,113.7742,113.9266,9097.0
2017-12-26 14:00:00,134.51,134.61,134.42,134.47,19209.0,113.9182,114.0028,113.8419,113.8843,19209.0
2017-12-26 14:30:00,134.47,134.71,134.42,134.69,23361.0,113.8843,114.0875,113.8419,114.0706,23361.0
2017-12-26 15:00:00,134.69,134.69,134.55,134.6,21999.0,114.0706,114.0706,113.952,113.9944,21999.0
2017-12-26 15:30:00,134.61,134.82,134.58,134.77,74024.0,114.0028,114.1807,113.9774,114.1384,74024.0
2017-12-27 09:30:00,134.93,134.96,134.29,134.48,48266.0,114.2739,114.2993,113.7318,113.8927,48266.0
2017-12-27 10:00:00,134.5,134.88,134.37,134.7,22083.0,113.9097,114.2315,113.7996,114.0791,22083.0
2017-12-27 10:30:00,134.72,134.94,134.64,134.93,22880.0,114.096,114.2823,114.0283,114.2739,22880.0
2017-12-27 11:00:00,134.91,134.94,134.74,134.78,31008.0,114.2569,114.2823,114.1129,114.1468,31008.0
2017-12-27 11:30:00,134.78,135.09,134.73,134.82,73159.0,114.1468,114.4094,114.1045,114.1807,73159.0
2017-12-27 12:00:00,134.82,134.97,134.59,134.66,50140.0,114.1807,114.3077,113.9859,114.0452,50140.0
2017-12-27 12:30:00,134.66,135.14,134.64,135.07,150063.0,114.0452,114.4517,114.0283,114.3924,150063.0
2017-12-27 13:00:00,135.06,135.14,134.9,134.95,29618.0,114.384,114.4517,114.2485,114.2908,29618.0
2017-12-27 13:30:00,134.97,135.0,134.78,134.96,31662.0,114.3077,114.3331,114.1468,114.2993,31662.0
2017-12-27 14:00:00,134.93,134.95,134.68,134.72,23988.0,114.2739,114.2908,114.0621,114.096,23988.0
2017-12-27 14:30:00,134.75,134.82,134.67,134.76,25119.0,114.1214,114.1807,114.0537,114.1299,25119.0
2017-12-27 15:00:00,134.79,134.85,134.57,134.59,29237.0,114.1553,114.2061,113.969,113.9859,29237.0
2017-12-27 15:30:00,134.58,134.77,134.56,134.75,92051.0,113.9774,114.1384,113.9605,114.1214,92051.0
2017-12-28 09:30:00,135.25,135.29,134.79,135.07,42890.0,114.5449,114.5787,114.1553,114.3924,42890.0
2017-12-28 10:00:00,135.16,135.31,134.92,134.92,33181.0,114.4686,114.5957,114.2654,114.2654,33181.0
2017-12-28 10:30:00,134.96,135.56,134.92,135.37,40226.0,114.2993,114.8074,114.2654,114.6465,40226.0
2017-12-28 11:00:00,135.37,135.52,135.26,135.35,22150.0,114.6465,114.7735,114.5533,114.6296,22150.0
2017-12-28 11:30:00,135.35,135.59,135.35,135.47,30734.0,114.6296,114.8328,114.6296,114.7312,30734.0
2017-12-28 12:00:00,135.47,135.61,135.46,135.5,18082.0,114.7312,114.8498,114.7227,114.7566,18082.0
2017-12-28 12:30:00,135.51,135.51,135.33,135.4,18428.0,114.7651,114.7651,114.6126,114.6719,18428.0
2017-12-28 13:00:00,135.38,135.42,135.23,135.27,18727.0,114.655,114.6888,114.5279,114.5618,18727.0
2017-12-28 13:30:00,135.25,135.32,135.09,135.11,25242.0,114.5449,114.6042,114.4094,114.4263,25242.0
2017-12-28 14:00:00,135.1,135.24,135.05,135.24,36880.0,114.4178,114.5364,114.3755,114.5364,36880.0
2017-12-28 14:30:00,135.24,135.4,135.21,135.37,25682.0,114.5364,114.6719,114.511,114.6465,25682.0
2017-12-28 15:00:00,135.39,135.47,135.37,135.46,37305.0,114.6634,114.7312,114.6465,114.7227,37305.0
2017-12-28 15:30:00,135.45,135.7,135.44,135.66,114490.0,114.7143,114.926,114.7058,114.8921,114490.0
2017-12-29 09:30:00,136.02,136.49,135.91,136.06,56154.0,115.197,115.595,115.1038,115.2309,56154.0
2017-12-29 10:00:00,136.02,136.16,135.82,136.12,23142.0,115.197,115.3156,115.0276,115.2817,23142.0
2017-12-29 10:30:00,136.1,136.26,135.88,136.12,23376.0,115.2647,115.4003,115.0784,115.2817,23376.0
2017-12-29 11:00:00,136.11,136.12,135.82,135.88,36663.0,115.2732,115.2817,115.0276,115.0784,36663.0
2017-12-29 11:30:00,135.93,136.01,135.75,135.75,22161.0,115.1208,115.1885,114.9683,114.9683,22161.0
2017-12-29 12:00:00,135.75,135.82,135.54,135.54,15279.0,114.9683,115.0276,114.7905,114.7905,15279.0
2017-12-29 12:30:00,135.53,135.71,135.53,135.56,13591.0,114.782,114.9344,114.782,114.8074,13591.0
2017-12-29 13:00:00,135.56,135.56,135.28,135.4,31510.0,114.8074,114.8074,114.5703,114.6719,31510.0
2017-12-29 13:30:00,135.38,135.42,135.31,135.41,9090.0,114.655,114.6888,114.5957,114.6804,9090.0
2017-12-29 14:00:00,135.41,135.71,135.41,135.65,16775.0,114.6804,114.9344,114.6804,114.8836,16775.0
2017-12-29 14:30:00,135.64,135.68,135.52,135.67,13646.0,114.8752,114.909,114.7735,114.9006,13646.0
2017-12-29 15:00:00,135.67,135.88,135.67,135.8,28822.0,114.9006,115.0784,114.9006,115.0107,28822.0
2017-12-29 15:30:00,135.8,135.9,135.62,135.66,181351.0,115.0107,115.0954,114.8582,114.8921,181351.0
2018-01-02 09:30:00,136.3,136.3,133.3,134.14,176791.0,115.4341,115.4341,112.8934,113.6048,176791.0
2018-01-02 10:00:00,134.14,134.98,133.92,134.01,125997.0,113.6048,114.3162,113.4185,113.4947,125997.0
2018-01-02 10:30:00,134.1,134.15,133.32,133.41,99506.0,113.5709,113.6133,112.9103,112.9866,99506.0
2018-01-02 11:00:00,133.38,133.57,133.03,133.07,77495.0,112.9611,113.1221,112.6647,112.6986,77495.0
2018-01-02 11:30:00,133.03,133.11,132.73,132.9,81675.0,112.6647,112.7325,112.4107,112.5546,81675.0
2018-01-02 12:00:00,132.9,133.06,132.61,132.79,51309.0,112.5546,112.6901,112.309,112.4615,51309.0
2018-01-02 12:30:00,132.78,132.87,132.6,132.7,76753.0,112.453,112.5292,112.3006,112.3852,76753.0
2018-01-02 13:00:00,132.72,132.89,132.56,132.65,46822.0,112.4022,112.5462,112.2667,112.3429,46822.0
2018-01-02 13:30:00,132.67,132.68,132.12,132.12,59341.0,112.3598,112.3683,111.894,111.894,59341.0
2018-01-02 14:00:00,132.1,132.14,131.46,131.57,146939.0,111.8771,111.911,111.3351,111.4282,146939.0
2018-01-02 14:30:00,131.6,131.84,131.46,131.57,136342.0,111.4536,111.6569,111.3351,111.4282,136342.0
2018-01-02 15:00:00,131.57,132.04,131.55,132.02,101363.0,111.4282,111.8263,111.4113,111.8093,101363.0
2018-01-02 15:30:00,132.02,132.02,131.76,131.99,310695.0,111.8093,111.8093,111.5891,111.7839,310695.0
2018-01-03 09:30:00,131.44,132.62,131.43,131.76,138327.0,111.3181,112.3175,111.3097,111.5891,138327.0
2018-01-03 10:00:00,131.79,132.64,131.76,132.64,90305.0,111.6146,112.3344,111.5891,112.3344,90305.0
2018-01-03 10:30:00,132.68,132.78,132.35,132.51,60430.0,112.3683,112.453,112.0888,112.2243,60430.0
2018-01-03 11:00:00,132.51,132.51,131.84,131.85,54065.0,112.2243,112.2243,111.6569,111.6654,54065.0
2018-01-03 11:30:00,131.9,131.97,131.65,131.71,34374.0,111.7077,111.767,111.496,111.5468,34374.0
2018-01-03 12:00:00,131.78,131.89,131.53,131.69,24561.0,111.6061,111.6992,111.3944,111.5299,24561.0
2018-01-03 12:30:00,131.7,131.9,131.67,131.89,39370.0,111.5383,111.7077,111.5129,111.6992,39370.0
2018-01-03 13:00:00,131.88,132.06,131.86,131.97,16996.0,111.6908,111.8432,111.6738,111.767,16996.0
2018-01-03 13:30:00,131.98,132.07,131.8,131.9,34753.0,111.7755,111.8517,111.623,111.7077,34753.0
2018-01-03 14:00:00,131.91,132.13,131.82,132.04,42920.0,111.7162,111.9025,111.64,111.8263,42920.0
2018-01-03 14:30:00,132.07,132.31,132.05,132.22,36618.0,111.8517,112.0549,111.8348,111.9787,36618.0
2018-01-03 15:00:00,132.2,132.39,132.17,132.23,57216.0,111.9618,112.1227,111.9364,111.9872,57216.0
2018-01-03 15:30:00,132.22,132.61,132.17,132.39,243633.0,111.9787,112.309,111.9364,112.1227,243633.0
2018-01-04 09:30:00,133.18,133.72,132.77,133.65,102261.0,112.7918,113.2491,112.4445,113.1898,102261.0
2018-01-04 10:00:00,133.67,133.76,133.11,133.33,48549.0,113.2067,113.283,112.7325,112.9188,48549.0
2018-01-04 10:30:00,133.36,133.36,132.91,133.15,68217.0,112.9442,112.9442,112.5631,112.7664,68217.0
2018-01-04 11:00:00,133.12,133.29,132.68,132.73,42314.0,112.7409,112.8849,112.3683,112.4107,42314.0
2018-01-04 11:30:00,132.78,132.83,132.56,132.75,50826.0,112.453,112.4953,112.2667,112.4276,50826.0
2018-01-04 12:00:00,132.79,132.87,132.36,132.61,66551.0,112.4615,112.5292,112.0973,112.309,66551.0
2018-01-04 12:30:00,132.61,132.87,132.55,132.72,44647.0,112.309,112.5292,112.2582,112.4022,44647.0
2018-01-04 13:00:00,132.76,132.83,132.61,132.7,25577.0,112.4361,112.4953,112.309,112.3852,25577.0
2018-01-04 13:30:00,132.71,132.71,132.54,132.62,79191.0,112.3937,112.3937,112.2497,112.3175,79191.0
2018-01-04 14:00:00,132.64,132.76,132.5,132.52,43353.0,112.3344,112.4361,112.2159,112.2328,43353.0
2018-01-04 14:30:00,132.53,132.54,132.37,132.37,42693.0,112.2413,112.2497,112.1058,112.1058,42693.0
2018-01-04 15:00:00,132.39,132.59,132.36,132.53,71696.0,112.1227,112.2921,112.0973,112.2413,71696.0
2018-01-04 15:30:00,132.53,132.64,132.37,132.4,144109.0,112.2413,112.3344,112.1058,112.1312,144109.0
2018-01-05 09:30:00,132.58,132.58,131.37,131.41,79172.0,112.2836,112.2836,111.2589,111.2927,79172.0
2018-01-05 10:00:00,131.54,132.24,131.54,131.93,54465.0,111.4028,111.9957,111.4028,111.7331,54465.0
2018-01-05 10:30:00,131.95,132.2,131.82,131.85,71140.0,111.7501,111.9618,111.64,111.6654,71140.0
2018-01-05 11:00:00,131.88,132.04,131.75,131.89,60076.0,111.6908,111.8263,111.5807,111.6992,60076.0
2018-01-05 11:30:00,131.89,131.89,131.63,131.65,32749.0,111.6992,111.6992,111.479,111.496,32749.0
2018-01-05 12:00:00,131.65,131.86,131.65,131.69,25361.0,111.496,111.6738,111.496,111.5299,25361.0
2018-01-05 12:30:00,131.71,131.78,131.51,131.61,20972.0,111.5468,111.6061,111.3774,111.4621,20972.0
2018-01-05 13:00:00,131.62,131.86,131.6,131.86,40609.0,111.4706,111.6738,111.4536,111.6738,40609.0
2018-01-05 13:30:00,131.84,131.86,131.65,131.77,21258.0,111.6569,111.6738,111.496,111.5976,21258.0
2018-01-05 14:00:00,131.78,131.86,131.68,131.84,32635.0,111.6061,111.6738,111.5214,111.6569,32635.0
2018-01-05 14:30:00,131.84,131.94,131.68,131.68,30737.0,111.6569,111.7416,111.5214,111.5214,30737.0
2018-01-05 15:00:00,131.7,131.97,131.7,131.94,37259.0,111.5383,111.767,111.5383,111.7416,37259.0
2018-01-05 15:30:00,131.95,132.2,131.88,132.15,191693.0,111.7501,111.9618,111.6908,111.9194,191693.0
2018-01-08 09:30:00,132.16,132.4,131.22,131.99,111026.0,111.9279,112.1312,111.1318,111.7839,111026.0
2018-01-08 10:00:00,131.99,132.1,131.48,131.53,49366.0,111.7839,111.8771,111.352,111.3944,49366.0
2018-01-08 10:30:00,131.56,131.57,131.1,131.44,103998.0,111.4198,111.4282,111.0302,111.3181,103998.0
2018-01-08 11:00:00,131.42,131.69,131.36,131.41,34335.0,111.3012,111.5299,111.2504,111.2927,34335.0
2018-01-08 11:30:00,131.45,131.75,131.4,131.72,20445.0,111.3266,111.5807,111.2843,111.5553,20445.0
2018-01-08 12:00:00,131.74,131.78,131.5,131.51,27218.0,111.5722,111.6061,111.3689,111.3774,27218.0
2018-01-08 12:30:00,131.54,131.6,131.4,131.44,80863.0,111.4028,111.4536,111.2843,111.3181,80863.0
2018-01-08 13:00:00,131.45,131.68,131.36,131.68,75789.0,111.3266,111.5214,111.2504,111.5214,75789.0
2018-01-08 13:30:00,131.71,131.82,131.63,131.71,37434.0,111.5468,111.64,111.479,111.5468,37434.0
2018-01-08 14:00:00,131.74,131.95,131.7,131.84,31355.0,111.5722,111.7501,111.5383,111.6569,31355.0
2018-01-08 14:30:00,131.87,131.89,131.72,131.76,39795.0,111.6823,111.6992,111.5553,111.5891,39795.0
2018-01-08 15:00:00,131.78,131.84,131.55,131.58,43212.0,111.6061,111.6569,111.4113,111.4367,43212.0
2018-01-08 15:30:00,131.57,131.59,131.39,131.42,233394.0,111.4282,111.4452,111.2758,111.3012,233394.0
2018-01-09 09:30:00,132.57,133.56,132.2,133.55,332133.0,112.2751,113.1136,111.9618,113.1051,332133.0
2018-01-09 10:00:00,133.6,134.1,133.3,134.1,253954.0,113.1475,113.5709,112.8934,113.5709,253954.0
2018-01-09 10:30:00,134.13,134.19,133.32,133.34,137310.0,113.5963,113.6471,112.9103,112.9273,137310.0
2018-01-09 11:00:00,133.32,133.4,132.61,132.64,88021.0,112.9103,112.9781,112.309,112.3344,88021.0
2018-01-09 11:30:00,132.62,132.99,132.49,132.96,70132.0,112.3175,112.6308,112.2074,112.6054,70132.0
2018-01-09 12:00:00,132.93,133.07,132.67,132.82,44458.0,112.58,112.6986,112.3598,112.4869,44458.0
2018-01-09 12:30:00,132.79,132.84,132.72,132.75,85761.0,112.4615,112.5038,112.4022,112.4276,85761.0
2018-01-09 13:00:00,132.75,132.92,132.67,132.92,111353.0,112.4276,112.5716,112.3598,112.5716,111353.0
2018-01-09 13:30:00,132.91,133.0,132.74,132.98,73948.0,112.5631,112.6393,112.4191,112.6224,73948.0
2018-01-09 14:00:00,133.0,133.01,132.63,132.76,71282.0,112.6393,112.6478,112.326,112.4361,71282.0
2018-01-09 14:30:00,132.76,132.79,132.53,132.62,61167.0,112.4361,112.4615,112.2413,112.3175,61167.0
2018-01-09 15:00:00,132.62,132.72,132.52,132.57,67375.0,112.3175,112.4022,112.2328,112.2751,67375.0
2018-01-09 15:30:00,132.57,132.57,132.4,132.46,218556.0,112.2751,112.2751,112.1312,112.182,218556.0
2018-01-10 09:30:00,132.5,132.56,131.82,132.37,128398.0,112.2159,112.2667,111.64,112.1058,128398.0
2018-01-10 10:00:00,132.37,132.82,132.37,132.65,68956.0,112.1058,112.4869,112.1058,112.3429,68956.0
2018-01-10 10:30:00,132.6,133.02,132.58,132.78,50191.0,112.3006,112.6563,112.2836,112.453,50191.0
2018-01-10 11:00:00,132.79,132.86,132.24,132.58,89058.0,112.4615,112.5208,111.9957,112.2836,89058.0
2018-01-10 11:30:00,132.55,132.8,132.51,132.62,26678.0,112.2582,112.4699,112.2243,112.3175,26678.0
2018-01-10 12:00:00,132.66,132.66,132.38,132.43,37118.0,112.3514,112.3514,112.1142,112.1566,37118.0
2018-01-10 12:30:00,132.43,132.49,132.33,132.44,14069.0,112.1566,112.2074,112.0719,112.165,14069.0
2018-01-10 13:00:00,132.44,132.5,132.32,132.34,35733.0,112.165,112.2159,112.0634,112.0804,35733.0
2018-01-10 13:30:00,132.34,132.42,132.15,132.15,32348.0,112.0804,112.1481,111.9194,111.9194,32348.0
2018-01-10 14:00:00,132.19,132.29,131.99,132.03,35991.0,111.9533,112.038,111.7839,111.8178,35991.0
2018-01-10 14:30:00,132.06,132.31,132.06,132.22,44426.0,111.8432,112.0549,111.8432,111.9787,44426.0
2018-01-10 15:00:00,132.24,132.42,131.98,132.01,51118.0,111.9957,112.1481,111.7755,111.8009,51118.0
2018-01-10 15:30:00,132.01,132.2,131.95,132.11,209187.0,111.8009,111.9618,111.7501,111.8856,209187.0
2018-01-11 09:30:00,132.09,132.88,131.96,132.37,79769.0,111.8686,112.5377,111.7585,112.1058,79769.0
2018-01-11 10:00:00,132.55,132.56,132.14,132.35,42590.0,112.2582,112.2667,111.911,112.0888,42590.0
2018-01-11 10:30:00,132.34,132.49,132.12,132.31,32629.0,112.0804,112.2074,111.894,112.0549,32629.0
2018-01-11 11:00:00,132.32,132.39,132.04,132.12,31899.0,112.0634,112.1227,111.8263,111.894,31899.0
2018-01-11 11:30:00,132.11,132.34,132.07,132.3,18925.0,111.8856,112.0804,111.8517,112.0465,18925.0
2018-01-11 12:00:00,132.26,132.37,132.03,132.04,26656.0,112.0126,112.1058,111.8178,111.8263,26656.0
2018-01-11 12:30:00,132.05,132.05,131.72,131.72,34299.0,111.8348,111.8348,111.5553,111.5553,34299.0
2018-01-11 13:00:00,131.75,131.93,131.66,131.9,28707.0,111.5807,111.7331,111.5045,111.7077,28707.0
2018-01-11 13:30:00,131.91,132.04,131.82,131.91,31319.0,111.7162,111.8263,111.64,111.7162,31319.0
2018-01-11 14:00:00,131.93,132.0,131.8,131.93,34763.0,111.7331,111.7924,111.623,111.7331,34763.0
2018-01-11 14:30:00,131.96,132.06,131.87,132.05,38466.0,111.7585,111.8432,111.6823,111.8348,38466.0
2018-01-11 15:00:00,132.04,132.28,132.04,132.09,52139.0,111.8263,112.0295,111.8263,111.8686,52139.0
2018-01-11 15:30:00,132.08,132.43,131.95,132.33,211005.0,111.8602,112.1566,111.7501,112.0719,211005.0
2018-01-12 09:30:00,133.05,133.72,132.03,132.31,84535.0,112.6817,113.2491,111.8178,112.0549,84535.0
2018-01-12 10:00:00,132.28,132.98,132.22,132.96,84003.0,112.0295,112.6224,111.9787,112.6054,84003.0
2018-01-12 10:30:00,132.96,133.63,132.95,133.42,100146.0,112.6054,113.1729,112.597,112.995,100146.0
2018-01-12 11:00:00,133.4,134.07,133.2,133.93,158776.0,112.9781,113.5455,112.8087,113.4269,158776.0
2018-01-12 11:30:00,133.98,134.21,133.78,134.18,122642.0,113.4693,113.6641,113.2999,113.6387,122642.0
2018-01-12 12:00:00,134.16,134.6,134.13,134.42,77895.0,113.6217,113.9944,113.5963,113.8419,77895.0
2018-01-12 12:30:00,134.4,134.49,134.24,134.32,82020.0,113.825,113.9012,113.6895,113.7572,82020.0
2018-01-12 13:00:00,134.35,134.49,134.28,134.45,45571.0,113.7826,113.9012,113.7234,113.8673,45571.0
2018-01-12 13:30:00,134.46,134.69,134.39,134.63,47167.0,113.8758,114.0706,113.8165,114.0198,47167.0
2018-01-12 14:00:00,134.61,134.66,134.47,134.58,53337.0,114.0028,114.0452,113.8843,113.9774,53337.0
2018-01-12 14:30:00,134.59,134.63,134.21,134.34,118240.0,113.9859,114.0198,113.6641,113.7742,118240.0
2018-01-12 15:00:00,134.37,134.71,134.36,134.7,67781.0,113.7996,114.0875,113.7911,114.0791,67781.0
2018-01-12 15:30:00,134.7,134.99,134.59,134.7,329085.0,114.0791,114.3247,113.9859,114.0791,329085.0
2018-01-16 09:30:00,135.1,135.71,134.92,135.17,105459.0,114.4178,114.9344,114.2654,114.4771,105459.0
2018-01-16 10:00:00,135.18,135.29,134.81,135.0,53894.0,114.4856,114.5787,114.1722,114.3331,53894.0
2018-01-16 10:30:00,134.99,134.99,134.42,134.61,72655.0,114.3247,114.3247,113.8419,114.0028,72655.0
2018-01-16 11:00:00,134.53,135.2,134.53,135.15,44241.0,113.9351,114.5025,113.9351,114.4602,44241.0
2018-01-16 11:30:00,135.19,135.83,135.19,135.8,64637.0,114.4941,115.0361,114.4941,115.0107,64637.0
2018-01-16 12:00:00,135.82,135.9,135.3,135.6,79754.0,115.0276,115.0954,114.5872,114.8413,79754.0
2018-01-16 12:30:00,135.65,136.03,135.55,136.0,53612.0,114.8836,115.2055,114.7989,115.1801,53612.0
2018-01-16 13:00:00,135.97,135.99,135.74,135.81,38072.0,115.1546,115.1716,114.9599,115.0191,38072.0
2018-01-16 13:30:00,135.81,135.81,135.27,135.39,64382.0,115.0191,115.0191,114.5618,114.6634,64382.0
2018-01-16 14:00:00,135.39,135.59,135.13,135.3,56140.0,114.6634,114.8328,114.4432,114.5872,56140.0
2018-01-16 14:30:00,135.29,135.41,135.02,135.22,57373.0,114.5787,114.6804,114.3501,114.5195,57373.0
2018-01-16 15:00:00,135.2,135.67,135.2,135.67,139263.0,114.5025,114.9006,114.5025,114.9006,139263.0
2018-01-16 15:30:00,135.63,135.83,135.48,135.51,250993.0,114.8667,115.0361,114.7397,114.7651,250993.0
2018-01-17 09:30:00,136.6,136.96,135.53,136.58,177367.0,115.6882,115.9931,114.782,115.6713,177367.0
2018-01-17 10:00:00,136.46,136.98,136.32,136.51,90294.0,115.5696,116.01,115.4511,115.612,90294.0
2018-01-17 10:30:00,136.53,137.0,136.46,137.0,96109.0,115.6289,116.027,115.5696,116.027,96109.0
2018-01-17 11:00:00,137.02,137.38,136.99,137.11,44678.0,116.0439,116.3488,116.0185,116.1201,44678.0
2018-01-17 11:30:00,137.1,137.17,136.94,136.97,59575.0,116.1117,116.1709,115.9762,116.0016,59575.0
2018-01-17 12:00:00,136.99,137.01,136.72,136.94,49974.0,116.0185,116.0354,115.7898,115.9762,49974.0
2018-01-17 12:30:00,136.95,137.4,136.95,137.16,76921.0,115.9846,116.3657,115.9846,116.1625,76921.0
2018-01-17 13:00:00,137.15,137.17,136.83,136.94,36585.0,116.154,116.1709,115.883,115.9762,36585.0
2018-01-17 13:30:00,136.94,136.95,136.66,136.69,46213.0,115.9762,115.9846,115.739,115.7644,46213.0
2018-01-17 14:00:00,136.67,136.83,136.61,136.83,56458.0,115.7475,115.883,115.6967,115.883,56458.0
2018-01-17 14:30:00,136.83,136.95,136.76,136.83,98951.0,115.883,115.9846,115.8237,115.883,98951.0
2018-01-17 15:00:00,136.85,137.04,136.72,136.9,78636.0,115.8999,116.0608,115.7898,115.9423,78636.0
2018-01-17 15:30:00,136.9,136.95,136.72,136.83,264813.0,115.9423,115.9846,115.7898,115.883,264813.0
2018-01-18 09:30:00,137.0,137.12,136.36,136.84,77900.0,116.027,116.1286,115.4849,115.8915,77900.0
2018-01-18 10:00:00,136.84,137.44,136.58,136.73,131364.0,115.8915,116.3996,115.6713,115.7983,131364.0
2018-01-18 10:30:00,136.69,136.98,136.69,136.83,84533.0,115.7644,116.01,115.7644,115.883,84533.0
2018-01-18 11:00:00,136.83,136.99,136.56,136.67,80740.0,115.883,116.0185,115.6543,115.7475,80740.0
2018-01-18 11:30:00,136.66,136.69,136.18,136.43,46740.0,115.739,115.7644,115.3325,115.5442,46740.0
2018-01-18 12:00:00,136.45,136.62,136.34,136.53,39497.0,115.5612,115.7051,115.468,115.6289,39497.0
2018-01-18 12:30:00,136.48,136.6,136.37,136.5,28775.0,115.5866,115.6882,115.4934,115.6035,28775.0
2018-01-18 13:00:00,136.5,136.79,136.42,136.74,44825.0,115.6035,115.8491,115.5358,115.8068,44825.0
2018-01-18 13:30:00,136.72,137.25,136.7,137.17,86587.0,115.7898,116.2387,115.7729,116.1709,86587.0
2018-01-18 14:00:00,137.18,137.53,137.18,137.49,34300.0,116.1794,116.4758,116.1794,116.442,34300.0
2018-01-18 14:30:00,137.51,137.63,137.42,137.57,52730.0,116.4589,116.5605,116.3827,116.5097,52730.0
2018-01-18 15:00:00,137.6,137.7,137.38,137.41,104265.0,116.5351,116.6198,116.3488,116.3742,104265.0
2018-01-18 15:30:00,137.41,137.48,137.12,137.35,276634.0,116.3742,116.4335,116.1286,116.3234,276634.0
2018-01-19 09:30:00,137.76,137.99,136.69,137.5,246883.0,116.6706,116.8654,115.7644,116.4504,246883.0
2018-01-19 10:00:00,137.57,137.72,137.05,137.46,75986.0,116.5097,116.6367,116.0693,116.4165,75986.0
2018-01-19 10:30:00,137.47,137.49,137.05,137.17,77654.0,116.425,116.442,116.0693,116.1709,77654.0
2018-01-19 11:00:00,137.13,137.47,137.06,137.25,55242.0,116.1371,116.425,116.0778,116.2387,55242.0
2018-01-19 11:30:00,137.23,137.33,137.03,137.2,80517.0,116.2218,116.3064,116.0524,116.1963,80517.0
2018-01-19 12:00:00,137.2,137.23,136.92,137.03,42775.0,116.1963,116.2218,115.9592,116.0524,42775.0
2018-01-19 12:30:00,137.05,137.2,136.94,137.17,21287.0,116.0693,116.1963,115.9762,116.1709,21287.0
2018-01-19 13:00:00,137.18,137.18,136.93,137.17,28651.0,116.1794,116.1794,115.9677,116.1709,28651.0
2018-01-19 13:30:00,137.18,137.23,137.12,137.19,39357.0,116.1794,116.2218,116.1286,116.1879,39357.0
2018-01-19 14:00:00,137.19,137.55,137.16,137.39,68471.0,116.1879,116.4928,116.1625,116.3573,68471.0
2018-01-19 14:30:00,137.39,137.61,137.38,137.5,56700.0,116.3573,116.5436,116.3488,116.4504,56700.0
2018-01-19 15:00:00,137.52,137.59,137.41,137.58,77446.0,116.4674,116.5266,116.3742,116.5182,77446.0
2018-01-19 15:30:00,137.59,137.91,137.56,137.83,233073.0,116.5266,116.7977,116.5012,116.7299,233073.0
2018-01-22 09:30:00,137.46,138.79,137.42,137.82,197918.0,116.4165,117.5429,116.3827,116.7214,197918.0
2018-01-22 10:00:00,137.77,138.15,137.65,137.97,322377.0,116.6791,117.0009,116.5775,116.8485,322377.0
2018-01-22 10:30:00,137.95,138.27,137.69,137.93,108572.0,116.8315,117.1025,116.6113,116.8146,108572.0
2018-01-22 11:00:00,137.91,138.05,137.31,137.36,86525.0,116.7977,116.9162,116.2895,116.3319,86525.0
2018-01-22 11:30:00,137.38,137.84,137.32,137.74,137721.0,116.3488,116.7384,116.298,116.6537,137721.0
2018-01-22 12:00:00,137.75,138.18,137.75,137.97,207035.0,116.6622,117.0263,116.6622,116.8485,207035.0
2018-01-22 12:30:00,137.98,138.04,137.76,137.76,101593.0,116.8569,116.9078,116.6706,116.6706,101593.0
2018-01-22 13:00:00,137.76,137.93,137.68,137.87,78292.0,116.6706,116.8146,116.6029,116.7638,78292.0
2018-01-22 13:30:00,137.87,138.12,137.74,138.07,84178.0,116.7638,116.9755,116.6537,116.9332,84178.0
2018-01-22 14:00:00,138.08,138.31,138.03,138.21,90105.0,116.9416,117.1364,116.8993,117.0517,90105.0
2018-01-22 14:30:00,138.2,138.66,138.11,138.65,122644.0,117.0433,117.4328,116.967,117.4244,122644.0
2018-01-22 15:00:00,138.64,138.98,138.54,138.98,174639.0,117.4159,117.7039,117.3312,117.7039,174639.0
2018-01-22 15:30:00,138.95,139.33,138.74,139.33,491788.0,117.6784,118.0003,117.5006,118.0003,491788.0
2018-01-23 09:30:00,144.34,146.87,142.79,143.75,663846.0,122.2433,124.386,120.9306,121.7436,663846.0
2018-01-23 10:00:00,143.78,144.31,143.01,143.68,377962.0,121.769,122.2179,121.1169,121.6843,377962.0
2018-01-23 10:30:00,143.6,145.09,143.51,144.77,242588.0,121.6166,122.8785,121.5404,122.6075,242588.0
2018-01-23 11:00:00,144.75,145.34,144.56,145.17,153116.0,122.5905,123.0902,122.4296,122.9462,153116.0
2018-01-23 11:30:00,145.12,145.29,144.57,144.96,229281.0,122.9039,123.0479,122.4381,122.7684,229281.0
2018-01-23 12:00:00,144.99,145.85,144.98,145.8,279862.0,122.7938,123.5221,122.7853,123.4798,279862.0
2018-01-23 12:30:00,145.8,146.15,145.53,145.79,121070.0,123.4798,123.7762,123.2511,123.4713,121070.0
2018-01-23 13:00:00,145.78,146.63,145.76,146.48,130018.0,123.4629,124.1827,123.4459,124.0557,130018.0
2018-01-23 13:30:00,146.51,146.96,146.26,146.84,130837.0,124.0811,124.4622,123.8694,124.3606,130837.0
2018-01-23 14:00:00,146.85,146.93,146.34,146.56,163740.0,124.3691,124.4368,123.9371,124.1234,163740.0
2018-01-23 14:30:00,146.58,146.62,145.68,145.79,333118.0,124.1404,124.1743,123.3782,123.4713,333118.0
2018-01-23 15:00:00,145.82,146.2,145.77,145.81,224456.0,123.4967,123.8186,123.4544,123.4883,224456.0
2018-01-23 15:30:00,145.82,146.73,145.76,146.23,552520.0,123.4967,124.2674,123.4459,123.844,552520.0
2018-01-24 09:30:00,147.62,147.67,146.48,147.28,189455.0,125.0212,125.0635,124.0557,124.7332,189455.0
2018-01-24 10:00:00,147.14,147.72,146.96,147.29,161425.0,124.6147,125.1059,124.4622,124.7417,161425.0
2018-01-24 10:30:00,147.29,148.0,147.24,147.63,104158.0,124.7417,125.343,124.6993,125.0296,104158.0
2018-01-24 11:00:00,147.57,147.91,147.11,147.56,102986.0,124.9788,125.2668,124.5892,124.9704,102986.0
2018-01-24 11:30:00,147.62,148.05,147.16,147.32,136724.0,125.0212,125.3853,124.6316,124.7671,136724.0
2018-01-24 12:00:00,147.33,147.37,146.82,147.06,79372.0,124.7756,124.8094,124.3436,124.5469,79372.0
2018-01-24 12:30:00,147.03,147.06,146.56,146.87,61116.0,124.5215,124.5469,124.1234,124.386,61116.0
2018-01-24 13:00:00,146.91,146.95,146.27,146.61,96826.0,124.4199,124.4537,123.8778,124.1658,96826.0
2018-01-24 13:30:00,146.56,147.17,146.48,147.1,92296.0,124.1234,124.6401,124.0557,124.5808,92296.0
2018-01-24 14:00:00,147.13,147.79,147.06,147.28,80866.0,124.6062,125.1651,124.5469,124.7332,80866.0
2018-01-24 14:30:00,147.28,147.37,147.03,147.27,79875.0,124.7332,124.8094,124.5215,124.7248,79875.0
2018-01-24 15:00:00,147.25,147.64,147.05,147.2,102233.0,124.7078,125.0381,124.5384,124.6655,102233.0
2018-01-24 15:30:00,147.18,147.83,147.08,147.66,396578.0,124.6485,125.199,124.5638,125.0551,396578.0
2018-01-25 09:30:00,147.43,148.7,146.95,148.7,165055.0,124.8603,125.9358,124.4537,125.9358,165055.0
2018-01-25 10:00:00,148.7,148.88,148.14,148.21,159558.0,125.9358,126.0883,125.4616,125.5209,159558.0
2018-01-25 10:30:00,148.25,148.4,147.99,148.31,111144.0,125.5547,125.6818,125.3345,125.6055,111144.0
2018-01-25 11:00:00,148.27,148.55,148.16,148.17,68670.0,125.5717,125.8088,125.4785,125.487,68670.0
2018-01-25 11:30:00,148.21,148.61,148.06,148.08,85334.0,125.5209,125.8596,125.3938,125.4108,85334.0
2018-01-25 12:00:00,148.11,148.33,148.06,148.28,126574.0,125.4362,125.6225,125.3938,125.5801,126574.0
2018-01-25 12:30:00,148.32,148.53,148.19,148.33,56780.0,125.614,125.7919,125.5039,125.6225,56780.0
2018-01-25 13:00:00,148.32,148.32,148.14,148.25,58916.0,125.614,125.614,125.4616,125.5547,58916.0
2018-01-25 13:30:00,148.22,148.42,148.11,148.13,56316.0,125.5293,125.6987,125.4362,125.4531,56316.0
2018-01-25 14:00:00,148.15,148.22,147.75,147.84,98339.0,125.47,125.5293,125.1313,125.2075,98339.0
2018-01-25 14:30:00,147.9,148.19,147.86,148.03,74878.0,125.2583,125.5039,125.2244,125.3684,74878.0
2018-01-25 15:00:00,148.06,148.44,147.94,148.41,117294.0,125.3938,125.7156,125.2922,125.6902,117294.0
2018-01-25 15:30:00,148.39,148.58,148.15,148.49,236171.0,125.6733,125.8342,125.47,125.758,236171.0
2018-01-26 09:30:00,149.4,150.0,148.26,149.54,153920.0,126.5287,127.0368,125.5632,126.6472,153920.0
2018-01-26 10:00:00,149.54,150.19,149.49,149.84,156137.0,126.6472,127.1977,126.6049,126.9013,156137.0
2018-01-26 10:30:00,149.82,150.08,148.69,148.84,178198.0,126.8844,127.1046,125.9274,126.0544,178198.0
2018-01-26 11:00:00,148.86,149.63,148.81,149.59,286529.0,126.0713,126.7235,126.029,126.6896,286529.0
2018-01-26 11:30:00,149.57,149.58,149.14,149.39,86657.0,126.6727,126.6811,126.3085,126.5202,86657.0
2018-01-26 12:00:00,149.39,149.43,149.09,149.18,77955.0,126.5202,126.5541,126.2661,126.3424,77955.0
2018-01-26 12:30:00,149.21,149.3,149.05,149.12,72435.0,126.3678,126.444,126.2323,126.2915,72435.0
2018-01-26 13:00:00,149.11,149.13,148.85,148.88,75737.0,126.2831,126.3,126.0629,126.0883,75737.0
2018-01-26 13:30:00,148.86,149.06,148.51,148.79,88308.0,126.0713,126.2407,125.7749,126.0121,88308.0
2018-01-26 14:00:00,148.81,149.04,148.71,148.97,52705.0,126.029,126.2238,125.9443,126.1645,52705.0
2018-01-26 14:30:00,148.95,149.3,148.95,149.22,49501.0,126.1476,126.444,126.1476,126.3762,49501.0
2018-01-26 15:00:00,149.22,149.36,149.1,149.19,78147.0,126.3762,126.4948,126.2746,126.3508,78147.0
2018-01-26 15:30:00,149.15,149.4,149.14,149.37,302861.0,126.3169,126.5287,126.3085,126.5033,302861.0
2018-01-29 09:30:00,149.52,149.69,148.74,149.05,144699.0,126.6303,126.7743,125.9697,126.2323,144699.0
2018-01-29 10:00:00,149.02,149.06,148.55,148.88,92370.0,126.2069,126.2407,125.8088,126.0883,92370.0
2018-01-29 10:30:00,148.88,149.18,148.6,148.95,83252.0,126.0883,126.3424,125.8511,126.1476,83252.0
2018-01-29 11:00:00,148.96,149.49,148.67,149.49,96783.0,126.156,126.6049,125.9104,126.6049,96783.0
2018-01-29 11:30:00,149.47,149.6,149.03,149.07,125830.0,126.588,126.6981,126.2153,126.2492,125830.0
2018-01-29 12:00:00,149.04,149.24,148.8,149.01,71057.0,126.2238,126.3932,126.0205,126.1984,71057.0
2018-01-29 12:30:00,149.02,149.28,148.9,149.21,70730.0,126.2069,126.427,126.1052,126.3678,70730.0
2018-01-29 13:00:00,149.21,149.27,148.97,149.11,75699.0,126.3678,126.4186,126.1645,126.2831,75699.0
2018-01-29 13:30:00,149.12,149.21,148.97,149.06,78451.0,126.2915,126.3678,126.1645,126.2407,78451.0
2018-01-29 14:00:00,149.09,149.38,149.09,149.25,54139.0,126.2661,126.5117,126.2661,126.4016,54139.0
2018-01-29 14:30:00,149.24,149.28,148.99,149.19,70881.0,126.3932,126.427,126.1814,126.3508,70881.0
2018-01-29 15:00:00,149.21,149.43,149.09,149.12,69207.0,126.3678,126.5541,126.2661,126.2915,69207.0
2018-01-29 15:30:00,149.1,149.17,148.92,148.97,299887.0,126.2746,126.3339,126.1222,126.1645,299887.0
2018-01-30 09:30:00,148.69,150.42,148.0,149.71,199024.0,125.9274,127.3925,125.343,126.7912,199024.0
2018-01-30 10:00:00,149.77,149.95,148.99,149.19,150381.0,126.842,126.9945,126.1814,126.3508,150381.0
2018-01-30 10:30:00,149.16,149.56,148.44,148.78,134302.0,126.3254,126.6642,125.7156,126.0036,134302.0
2018-01-30 11:00:00,148.78,149.19,148.74,148.98,124027.0,126.0036,126.3508,125.9697,126.173,124027.0
2018-01-30 11:30:00,148.94,149.23,148.78,148.85,80837.0,126.1391,126.3847,126.0036,126.0629,80837.0
2018-01-30 12:00:00,148.84,148.97,148.6,148.64,101790.0,126.0544,126.1645,125.8511,125.885,101790.0
2018-01-30 12:30:00,148.64,149.08,148.56,148.6,191488.0,125.885,126.2577,125.8173,125.8511,191488.0
2018-01-30 13:00:00,148.62,149.16,148.55,148.92,84938.0,125.8681,126.3254,125.8088,126.1222,84938.0
2018-01-30 13:30:00,148.93,149.12,148.82,148.83,51130.0,126.1306,126.2915,126.0375,126.0459,51130.0
2018-01-30 14:00:00,148.84,149.04,148.79,149.04,85583.0,126.0544,126.2238,126.0121,126.2238,85583.0
2018-01-30 14:30:00,149.02,149.02,148.71,148.74,72346.0,126.2069,126.2069,125.9443,125.9697,72346.0
2018-01-30 15:00:00,148.76,149.12,148.7,148.94,85300.0,125.9867,126.2915,125.9358,126.1391,85300.0
2018-01-30 15:30:00,148.96,149.11,148.7,148.73,318765.0,126.156,126.2831,125.9358,125.9612,318765.0
2018-01-31 09:30:00,148.31,149.84,147.72,148.53,150009.0,125.6055,126.9013,125.1059,125.7919,150009.0
2018-01-31 10:00:00,148.57,149.11,148.34,148.86,112651.0,125.8257,126.2831,125.631,126.0713,112651.0
2018-01-31 10:30:00,148.9,149.22,148.8,149.11,77068.0,126.1052,126.3762,126.0205,126.2831,77068.0
2018-01-31 11:00:00,149.14,149.55,149.09,149.35,66536.0,126.3085,126.6557,126.2661,126.4863,66536.0
2018-01-31 11:30:00,149.33,149.42,149.09,149.16,55387.0,126.4694,126.5456,126.2661,126.3254,55387.0
2018-01-31 12:00:00,149.19,149.65,149.11,149.6,45211.0,126.3508,126.7404,126.2831,126.6981,45211.0
2018-01-31 12:30:00,149.62,149.98,149.53,149.91,37970.0,126.715,127.0199,126.6388,126.9606,37970.0
2018-01-31 13:00:00,149.94,150.01,149.77,149.82,39532.0,126.986,127.0453,126.842,126.8844,39532.0
2018-01-31 13:30:00,149.84,150.11,149.77,150.06,35580.0,126.9013,127.13,126.842,127.0876,35580.0
2018-01-31 14:00:00,150.03,150.18,149.75,149.87,80778.0,127.0622,127.1893,126.8251,126.9267,80778.0
2018-01-31 14:30:00,149.85,150.08,149.36,149.63,70921.0,126.9098,127.1046,126.4948,126.7235,70921.0
2018-01-31 15:00:00,149.62,149.72,149.35,149.65,105456.0,126.715,126.7997,126.4863,126.7404,105456.0
2018-01-31 15:30:00,149.65,150.02,149.6,149.92,198747.0,126.7404,127.0538,126.6981,126.9691,198747.0
2018-02-01 09:30:00,149.68,150.48,148.91,149.33,146880.0,126.7658,127.4433,126.1137,126.4694,146880.0
2018-02-01 10:00:00,149.26,149.56,149.02,149.37,92147.0,126.4101,126.6642,126.2069,126.5033,92147.0
2018-02-01 10:30:00,149.34,149.37,148.8,149.09,114407.0,126.4779,126.5033,126.0205,126.2661,114407.0
2018-02-01 11:00:00,149.1,149.83,149.08,149.73,49949.0,126.2746,126.8928,126.2577,126.8082,49949.0
2018-02-01 11:30:00,149.72,150.19,149.71,150.15,48624.0,126.7997,127.1977,126.7912,127.1639,48624.0
2018-02-01 12:00:00,150.14,150.15,149.81,149.81,40596.0,127.1554,127.1639,126.8759,126.8759,40596.0
2018-02-01 12:30:00,149.83,150.04,149.8,149.86,45009.0,126.8928,127.0707,126.8674,126.9183,45009.0
2018-02-01 13:00:00,149.83,150.29,149.81,150.27,26620.0,126.8928,127.2824,126.8759,127.2655,26620.0
2018-02-01 13:30:00,150.28,150.3,149.98,150.03,38395.0,127.274,127.2909,127.0199,127.0622,38395.0
2018-02-01 14:00:00,150.04,150.1,149.46,149.8,66935.0,127.0707,127.1215,126.5795,126.8674,66935.0
2018-02-01 14:30:00,149.75,150.02,149.71,149.98,53261.0,126.8251,127.0538,126.7912,127.0199,53261.0
2018-02-01 15:00:00,149.98,150.05,149.67,149.7,98818.0,127.0199,127.0792,126.7573,126.7828,98818.0
2018-02-01 15:30:00,149.67,150.07,149.53,149.99,268873.0,126.7573,127.0961,126.6388,127.0284,268873.0
2018-02-02 09:30:00,149.69,150.45,149.34,149.84,133140.0,126.7743,127.4179,126.4779,126.9013,133140.0
2018-02-02 10:00:00,149.76,150.55,149.61,149.69,127241.0,126.8336,127.5026,126.7065,126.7743,127241.0
2018-02-02 10:30:00,149.66,150.05,149.5,149.79,64050.0,126.7489,127.0792,126.6134,126.859,64050.0
2018-02-02 11:00:00,149.79,149.87,149.06,149.42,69409.0,126.859,126.9267,126.2407,126.5456,69409.0
2018-02-02 11:30:00,149.41,149.58,148.88,148.9,81206.0,126.5371,126.6811,126.0883,126.1052,81206.0
2018-02-02 12:00:00,148.89,149.18,148.77,149.05,73788.0,126.0968,126.3424,125.9951,126.2323,73788.0
2018-02-02 12:30:00,149.08,149.19,148.76,149.09,65425.0,126.2577,126.3508,125.9867,126.2661,65425.0
2018-02-02 13:00:00,149.11,149.29,149.0,149.11,54573.0,126.2831,126.4355,126.1899,126.2831,54573.0
2018-02-02 13:30:00,149.15,149.44,149.08,149.35,122189.0,126.3169,126.5626,126.2577,126.4863,122189.0
2018-02-02 14:00:00,149.32,149.33,148.69,148.77,122499.0,126.4609,126.4694,125.9274,125.9951,122499.0
2018-02-02 14:30:00,148.78,149.12,148.7,148.86,92120.0,126.0036,126.2915,125.9358,126.0713,92120.0
2018-02-02 15:00:00,148.82,148.9,148.47,148.71,133876.0,126.0375,126.1052,125.741,125.9443,133876.0
2018-02-02 15:30:00,148.69,148.76,147.81,147.9,337434.0,125.9274,125.9867,125.1821,125.2583,337434.0
2018-02-05 09:30:00,146.63,147.88,146.02,146.7,226134.0,124.1827,125.2414,123.6661,124.242,226134.0
2018-02-05 10:00:00,146.68,147.09,146.31,146.64,131974.0,124.2251,124.5723,123.9117,124.1912,131974.0
2018-02-05 10:30:00,146.7,146.94,146.23,146.71,112412.0,124.242,124.4453,123.844,124.2505,112412.0
2018-02-05 11:00:00,146.81,147.42,146.74,147.29,88529.0,124.3352,124.8518,124.2759,124.7417,88529.0
2018-02-05 11:30:00,147.26,147.29,146.51,146.71,106303.0,124.7163,124.7417,124.0811,124.2505,106303.0
2018-02-05 12:00:00,146.66,146.76,145.77,145.95,90731.0,124.2081,124.2928,123.4544,123.6068,90731.0
2018-02-05 12:30:00,145.9,146.5,145.78,145.81,54214.0,123.5645,124.0726,123.4629,123.4883,54214.0
2018-02-05 13:00:00,145.78,145.79,144.82,145.0,114599.0,123.4629,123.4713,122.6498,122.8023,114599.0
2018-02-05 13:30:00,145.04,145.85,144.75,145.78,91402.0,122.8361,123.5221,122.5905,123.4629,91402.0
2018-02-05 14:00:00,145.8,145.82,145.24,145.32,88201.0,123.4798,123.4967,123.0055,123.0733,88201.0
2018-02-05 14:30:00,145.3,145.32,143.8,143.88,131041.0,123.0563,123.0733,121.786,121.8537,131041.0
2018-02-05 15:00:00,143.9,144.13,139.57,142.9,496670.0,121.8707,122.0655,118.2035,121.0237,496670.0
2018-02-05 15:30:00,142.98,143.37,141.43,141.5,484266.0,121.0915,121.4218,119.7788,119.8381,484266.0
2018-02-06 09:30:00,136.63,140.28,136.33,139.58,560225.0,115.7136,118.8048,115.4595,118.212,560225.0
2018-02-06 10:00:00,139.66,140.12,137.72,137.97,225010.0,118.2798,118.6693,116.6367,116.8485,225010.0
2018-02-06 10:30:00,137.89,139.27,137.46,138.68,250392.0,116.7807,117.9495,116.4165,117.4498,250392.0
2018-02-06 11:00:00,138.76,138.9,137.24,137.5,158619.0,117.5175,117.6361,116.2302,116.4504,158619.0
2018-02-06 11:30:00,137.5,137.98,137.05,137.22,145815.0,116.4504,116.8569,116.0693,116.2133,145815.0
2018-02-06 12:00:00,137.28,138.59,137.1,138.59,129693.0,116.2641,117.3736,116.1117,117.3736,129693.0
2018-02-06 12:30:00,138.52,138.93,137.9,138.26,104249.0,117.3143,117.6615,116.7892,117.0941,104249.0
2018-02-06 13:00:00,138.26,138.26,137.45,137.65,62939.0,117.0941,117.0941,116.4081,116.5775,62939.0
2018-02-06 13:30:00,137.58,137.65,136.63,136.74,104601.0,116.5182,116.5775,115.7136,115.8068,104601.0
2018-02-06 14:00:00,136.7,136.99,136.37,136.78,92705.0,115.7729,116.0185,115.4934,115.8406,92705.0
2018-02-06 14:30:00,136.8,139.27,136.66,139.18,158037.0,115.8576,117.9495,115.739,117.8732,158037.0
2018-02-06 15:00:00,139.21,140.41,139.09,140.11,216352.0,117.8986,118.9149,117.797,118.6609,216352.0
2018-02-06 15:30:00,140.17,141.21,139.86,140.86,424127.0,118.7117,119.5925,118.4491,119.296,424127.0
2018-02-07 09:30:00,140.08,142.29,139.96,141.32,264768.0,118.6355,120.5071,118.5338,119.6856,264768.0
2018-02-07 10:00:00,141.23,142.98,140.93,142.54,146818.0,119.6094,121.0915,119.3553,120.7189,146818.0
2018-02-07 10:30:00,142.53,142.75,141.49,142.08,139397.0,120.7104,120.8967,119.8296,120.3293,139397.0
2018-02-07 11:00:00,142.09,142.73,141.83,141.95,97552.0,120.3377,120.8798,120.1176,120.2192,97552.0
2018-02-07 11:30:00,141.85,142.87,141.63,142.87,78239.0,120.1345,120.9983,119.9482,120.9983,78239.0
2018-02-07 12:00:00,142.8,143.0,142.42,142.74,63777.0,120.9391,121.1084,120.6172,120.8882,63777.0
2018-02-07 12:30:00,142.76,142.81,142.33,142.56,104689.0,120.9052,120.9475,120.541,120.7358,104689.0
2018-02-07 13:00:00,142.55,142.71,141.54,141.8,135580.0,120.7273,120.8628,119.8719,120.0921,135580.0
2018-02-07 13:30:00,141.82,142.4,141.68,142.13,67740.0,120.1091,120.6003,119.9905,120.3716,67740.0
2018-02-07 14:00:00,142.11,142.5,141.57,142.49,62046.0,120.3547,120.685,119.8974,120.6765,62046.0
2018-02-07 14:30:00,142.49,142.72,141.85,142.57,122557.0,120.6765,120.8713,120.1345,120.7443,122557.0
2018-02-07 15:00:00,142.57,143.39,142.53,143.34,127717.0,120.7443,121.4387,120.7104,121.3964,127717.0
2018-02-07 15:30:00,143.33,143.94,141.97,142.15,606967.0,121.3879,121.9045,120.2361,120.3886,606967.0
2018-02-08 09:30:00,141.52,141.98,140.51,140.77,173555.0,119.855,120.2446,118.9996,119.2198,173555.0
2018-02-08 10:00:00,140.76,140.78,139.54,139.55,127488.0,119.2114,119.2283,118.1781,118.1866,127488.0
2018-02-08 10:30:00,139.6,140.0,138.9,138.94,205915.0,118.2289,118.5677,117.6361,117.67,205915.0
2018-02-08 11:00:00,138.93,139.75,138.88,139.72,111204.0,117.6615,118.356,117.6192,118.3306,111204.0
2018-02-08 11:30:00,139.68,140.26,138.92,138.96,130698.0,118.2967,118.7879,117.653,117.6869,130698.0
2018-02-08 12:00:00,138.96,139.09,138.03,138.11,140299.0,117.6869,117.797,116.8993,116.967,140299.0
2018-02-08 12:30:00,138.15,138.92,137.71,138.15,147809.0,117.0009,117.653,116.6283,117.0009,147809.0
2018-02-08 13:00:00,138.15,138.29,137.54,137.7,137768.0,117.0009,117.1195,116.4843,116.6198,137768.0
2018-02-08 13:30:00,137.68,138.63,137.57,138.53,67445.0,116.6029,117.4074,116.5097,117.3227,67445.0
2018-02-08 14:00:00,138.5,138.6,137.92,137.96,67027.0,117.2973,117.382,116.8061,116.84,67027.0
2018-02-08 14:30:00,137.99,138.03,137.37,137.61,68319.0,116.8654,116.8993,116.3403,116.5436,68319.0
2018-02-08 15:00:00,137.64,137.9,137.19,137.48,150483.0,116.569,116.7892,116.1879,116.4335,150483.0
2018-02-08 15:30:00,137.55,137.6,134.91,135.02,406853.0,116.4928,116.5351,114.2569,114.3501,406853.0
2018-02-09 09:30:00,136.0,137.29,135.18,135.18,172116.0,115.1801,116.2726,114.4856,114.4856,172116.0
2018-02-09 10:00:00,135.28,135.4,134.24,134.81,165474.0,114.5703,114.6719,113.6895,114.1722,165474.0
2018-02-09 10:30:00,134.76,135.38,133.38,134.18,162614.0,114.1299,114.655,112.9611,113.6387,162614.0
2018-02-09 11:00:00,134.09,134.8,134.09,134.63,102346.0,113.5625,114.1638,113.5625,114.0198,102346.0
2018-02-09 11:30:00,134.6,134.93,134.0,134.07,119605.0,113.9944,114.2739,113.4862,113.5455,119605.0
2018-02-09 12:00:00,134.09,134.15,132.78,133.24,278826.0,113.5625,113.6133,112.453,112.8426,278826.0
2018-02-09 12:30:00,133.25,134.2,133.12,134.19,199687.0,112.851,113.6556,112.7409,113.6471,199687.0
2018-02-09 13:00:00,134.15,134.26,133.24,133.43,133102.0,113.6133,113.7064,112.8426,113.0035,133102.0
2018-02-09 13:30:00,133.45,134.35,132.76,133.82,193963.0,113.0204,113.7826,112.4361,113.3338,193963.0
2018-02-09 14:00:00,133.82,136.14,133.81,135.36,214296.0,113.3338,115.2986,113.3253,114.638,214296.0
2018-02-09 14:30:00,135.41,136.02,135.02,135.35,170580.0,114.6804,115.197,114.3501,114.6296,170580.0
2018-02-09 15:00:00,135.28,135.66,134.37,135.35,202827.0,114.5703,114.8921,113.7996,114.6296,202827.0
2018-02-09 15:30:00,135.28,138.15,135.23,137.08,522212.0,114.5703,117.0009,114.5279,116.0947,522212.0
2018-02-12 09:30:00,137.27,138.51,136.7,136.95,169387.0,116.2556,117.3058,115.7729,115.9846,169387.0
2018-02-12 10:00:00,137.03,137.51,136.4,136.99,126705.0,116.0524,116.4589,115.5188,116.0185,126705.0
2018-02-12 10:30:00,137.03,137.4,136.34,136.46,79088.0,116.0524,116.3657,115.468,115.5696,79088.0
2018-02-12 11:00:00,136.44,137.15,136.08,136.71,86245.0,115.5527,116.154,115.2478,115.7814,86245.0
2018-02-12 11:30:00,136.71,137.11,136.24,136.99,61954.0,115.7814,116.1201,115.3833,116.0185,61954.0
2018-02-12 12:00:00,137.05,137.74,136.89,137.54,64415.0,116.0693,116.6537,115.9338,116.4843,64415.0
2018-02-12 12:30:00,137.61,138.0,137.55,137.83,55622.0,116.5436,116.8739,116.4928,116.7299,55622.0
2018-02-12 13:00:00,137.82,138.17,137.72,138.14,45806.0,116.7214,117.0179,116.6367,116.9924,45806.0
2018-02-12 13:30:00,138.16,138.95,137.94,138.63,72054.0,117.0094,117.6784,116.8231,117.4074,72054.0
2018-02-12 14:00:00,138.66,139.06,138.27,139.02,104606.0,117.4328,117.7716,117.1025,117.7377,104606.0
2018-02-12 14:30:00,139.04,139.17,138.64,138.83,145071.0,117.7547,117.8648,117.4159,117.5768,145071.0
2018-02-12 15:00:00,138.86,139.0,138.26,138.81,107948.0,117.6022,117.7208,117.0941,117.5599,107948.0
2018-02-12 15:30:00,138.82,138.92,137.84,138.14,265534.0,117.5683,117.653,116.7384,116.9924,265534.0
2018-02-13 09:30:00,137.64,137.69,136.72,136.96,104515.0,116.569,116.6113,115.7898,115.9931,104515.0
2018-02-13 10:00:00,137.0,137.65,136.95,137.1,66351.0,116.027,116.5775,115.9846,116.1117,66351.0
2018-02-13 10:30:00,137.12,137.43,136.74,137.29,67873.0,116.1286,116.3911,115.8068,116.2726,67873.0
2018-02-13 11:00:00,137.26,137.78,136.93,137.38,44862.0,116.2472,116.6876,115.9677,116.3488,44862.0
2018-02-13 11:30:00,137.3,137.55,137.27,137.46,49493.0,116.281,116.4928,116.2556,116.4165,49493.0
2018-02-13 12:00:00,137.4,137.41,137.09,137.26,27649.0,116.3657,116.3742,116.1032,116.2472,27649.0
2018-02-13 12:30:00,137.3,137.63,137.24,137.24,24162.0,116.281,116.5605,116.2302,116.2302,24162.0
2018-02-13 13:00:00,137.29,138.04,137.29,138.02,41309.0,116.2726,116.9078,116.2726,116.8908,41309.0
2018-02-13 13:30:00,138.05,138.4,137.91,138.27,41979.0,116.9162,117.2126,116.7977,117.1025,41979.0
2018-02-13 14:00:00,138.31,138.74,138.27,138.6,26674.0,117.1364,117.5006,117.1025,117.382,26674.0
2018-02-13 14:30:00,138.62,138.62,138.19,138.53,55025.0,117.399,117.399,117.0348,117.3227,55025.0
2018-02-13 15:00:00,138.51,138.64,138.37,138.5,51898.0,117.3058,117.4159,117.1872,117.2973,51898.0
2018-02-13 15:30:00,138.5,138.82,138.25,138.55,185046.0,117.2973,117.5683,117.0856,117.3397,185046.0
2018-02-14 09:30:00,137.63,139.11,137.63,138.0,146794.0,116.5605,117.814,116.5605,116.8739,146794.0
2018-02-14 10:00:00,138.07,139.05,138.07,138.7,75910.0,116.9332,117.7631,116.9332,117.4667,75910.0
2018-02-14 10:30:00,138.7,138.89,138.26,138.6,72223.0,117.4667,117.6276,117.0941,117.382,72223.0
2018-02-14 11:00:00,138.61,138.81,138.34,138.71,45685.0,117.3905,117.5599,117.1618,117.4752,45685.0
2018-02-14 11:30:00,138.76,138.87,138.27,138.4,100953.0,117.5175,117.6107,117.1025,117.2126,100953.0
2018-02-14 12:00:00,138.46,138.95,138.21,138.95,142965.0,117.2635,117.6784,117.0517,117.6784,142965.0
2018-02-14 12:30:00,138.89,139.19,138.73,139.16,59765.0,117.6276,117.8817,117.4921,117.8563,59765.0
2018-02-14 13:00:00,139.18,139.93,139.12,139.72,90707.0,117.8732,118.5084,117.8224,118.3306,90707.0
2018-02-14 13:30:00,139.74,140.22,139.56,139.63,81208.0,118.3475,118.754,118.1951,118.2543,81208.0
2018-02-14 14:00:00,139.66,139.74,139.0,139.0,49508.0,118.2798,118.3475,117.7208,117.7208,49508.0
2018-02-14 14:30:00,139.03,139.95,138.94,139.95,72554.0,117.7462,118.5254,117.67,118.5254,72554.0
2018-02-14 15:00:00,139.96,140.57,139.96,140.55,101098.0,118.5338,119.0504,118.5338,119.0335,101098.0
2018-02-14 15:30:00,140.52,140.88,140.31,140.64,363009.0,119.0081,119.313,118.8302,119.1097,363009.0
2018-02-15 09:30:00,141.95,142.24,141.33,141.79,173040.0,120.2192,120.4648,119.6941,120.0837,173040.0
2018-02-15 10:00:00,141.88,141.88,140.76,141.24,63930.0,120.1599,120.1599,119.2114,119.6179,63930.0
2018-02-15 10:30:00,141.14,141.41,140.57,140.63,47240.0,119.5332,119.7618,119.0504,119.1013,47240.0
2018-02-15 11:00:00,140.62,140.73,140.17,140.49,50178.0,119.0928,119.1859,118.7117,118.9827,50178.0
2018-02-15 11:30:00,140.53,140.61,140.1,140.1,54682.0,119.0166,119.0843,118.6524,118.6524,54682.0
2018-02-15 12:00:00,140.12,140.27,139.9,140.17,32336.0,118.6693,118.7964,118.483,118.7117,32336.0
2018-02-15 12:30:00,140.15,140.34,140.1,140.16,35048.0,118.6947,118.8557,118.6524,118.7032,35048.0
2018-02-15 13:00:00,140.2,140.74,140.2,140.32,34542.0,118.7371,119.1944,118.7371,118.8387,34542.0
2018-02-15 13:30:00,140.27,140.52,140.12,140.24,33149.0,118.7964,119.0081,118.6693,118.771,33149.0
2018-02-15 14:00:00,140.22,140.41,140.18,140.29,25121.0,118.754,118.9149,118.7201,118.8133,25121.0
2018-02-15 14:30:00,140.29,140.71,140.22,140.41,33670.0,118.8133,119.169,118.754,118.9149,33670.0
2018-02-15 15:00:00,140.44,140.83,140.42,140.45,52713.0,118.9403,119.2706,118.9234,118.9488,52713.0
2018-02-15 15:30:00,140.44,140.92,140.31,140.87,177510.0,118.9403,119.3469,118.8302,119.3045,177510.0
2018-02-16 09:30:00,140.93,141.42,140.59,140.65,142478.0,119.3553,119.7703,119.0674,119.1182,142478.0
2018-02-16 10:00:00,140.55,141.2,140.5,141.19,45015.0,119.0335,119.584,118.9912,119.5755,45015.0
2018-02-16 10:30:00,141.23,141.28,140.44,140.5,64165.0,119.6094,119.6518,118.9403,118.9912,64165.0
2018-02-16 11:00:00,140.57,141.17,140.57,140.94,55448.0,119.0504,119.5586,119.0504,119.3638,55448.0
2018-02-16 11:30:00,140.88,141.62,140.86,141.54,24434.0,119.313,119.9397,119.296,119.8719,24434.0
2018-02-16 12:00:00,141.56,141.59,141.11,141.48,33869.0,119.8889,119.9143,119.5078,119.8211,33869.0
2018-02-16 12:30:00,141.52,141.88,141.16,141.27,47024.0,119.855,120.1599,119.5501,119.6433,47024.0
2018-02-16 13:00:00,141.3,141.47,140.86,140.98,32824.0,119.6687,119.8127,119.296,119.3977,32824.0
2018-02-16 13:30:00,141.0,141.47,140.61,141.11,31229.0,119.4146,119.8127,119.0843,119.5078,31229.0
2018-02-16 14:00:00,141.15,141.38,140.88,141.18,44929.0,119.5417,119.7364,119.313,119.5671,44929.0
2018-02-16 14:30:00,141.14,141.34,141.04,141.34,49687.0,119.5332,119.7026,119.4485,119.7026,49687.0
2018-02-16 15:00:00,141.31,141.57,141.3,141.48,56846.0,119.6772,119.8974,119.6687,119.8211,56846.0
2018-02-16 15:30:00,141.49,141.64,141.14,141.15,308372.0,119.8296,119.9566,119.5332,119.5417,308372.0
2018-02-20 09:30:00,140.48,140.8,139.69,140.16,141741.0,118.9742,119.2452,118.3052,118.7032,141741.0
2018-02-20 10:00:00,140.16,140.16,139.05,139.12,87498.0,118.7032,118.7032,117.7631,117.8224,87498.0
2018-02-20 10:30:00,139.12,139.34,138.58,138.58,93921.0,117.8224,118.0087,117.3651,117.3651,93921.0
2018-02-20 11:00:00,138.62,138.94,138.39,138.93,75875.0,117.399,117.67,117.2042,117.6615,75875.0
2018-02-20 11:30:00,138.93,139.14,138.56,139.05,65551.0,117.6615,117.8394,117.3481,117.7631,65551.0
2018-02-20 12:00:00,139.03,139.43,139.0,139.21,50496.0,117.7462,118.085,117.7208,117.8986,50496.0
2018-02-20 12:30:00,139.24,139.36,138.93,139.15,24521.0,117.924,118.0257,117.6615,117.8478,24521.0
2018-02-20 13:00:00,139.16,139.23,138.83,138.85,37591.0,117.8563,117.9156,117.5768,117.5938,37591.0
2018-02-20 13:30:00,138.81,139.41,138.81,139.35,31964.0,117.5599,118.068,117.5599,118.0172,31964.0
2018-02-20 14:00:00,139.38,139.42,138.8,139.3,49437.0,118.0426,118.0765,117.5514,117.9749,49437.0
2018-02-20 14:30:00,139.27,139.37,138.84,138.88,51469.0,117.9495,118.0341,117.5853,117.6192,51469.0
2018-02-20 15:00:00,138.91,139.16,138.59,138.89,117556.0,117.6446,117.8563,117.3736,117.6276,117556.0
2018-02-20 15:30:00,138.9,139.31,138.89,139.02,176999.0,117.6361,117.9833,117.6276,117.7377,176999.0
2018-02-21 09:30:00,139.28,140.35,138.9,139.85,72007.0,117.9579,118.8641,117.6361,118.4407,72007.0
2018-02-21 10:00:00,139.92,140.11,139.49,139.77,62332.0,118.5,118.6609,118.1358,118.3729,62332.0
2018-02-21 10:30:00,139.82,140.03,139.81,139.88,57968.0,118.4153,118.5931,118.4068,118.4661,57968.0
2018-02-21 11:00:00,139.93,140.1,139.39,140.1,92133.0,118.5084,118.6524,118.0511,118.6524,92133.0
2018-02-21 11:30:00,140.06,140.09,139.43,139.46,34397.0,118.6185,118.6439,118.085,118.1104,34397.0
2018-02-21 12:00:00,139.52,139.82,139.43,139.62,35394.0,118.1612,118.4153,118.085,118.2459,35394.0
2018-02-21 12:30:00,139.68,139.89,139.59,139.87,24539.0,118.2967,118.4745,118.2205,118.4576,24539.0
2018-02-21 13:00:00,139.9,140.23,139.88,140.2,32481.0,118.483,118.7625,118.4661,118.7371,32481.0
2018-02-21 13:30:00,140.22,140.3,140.01,140.04,41665.0,118.754,118.8218,118.5762,118.6016,41665.0
2018-02-21 14:00:00,140.05,140.92,140.02,140.56,95632.0,118.61,119.3469,118.5846,119.042,95632.0
2018-02-21 14:30:00,140.57,140.75,140.12,140.12,48483.0,119.0504,119.2029,118.6693,118.6693,48483.0
2018-02-21 15:00:00,140.12,140.12,139.14,139.53,115157.0,118.6693,118.6693,117.8394,118.1697,115157.0
2018-02-21 15:30:00,139.51,139.72,138.52,138.53,219614.0,118.1527,118.3306,117.3143,117.3227,219614.0
2018-02-22 09:30:00,138.68,139.99,138.06,139.34,137907.0,117.4498,118.5592,116.9247,118.0087,137907.0
2018-02-22 10:00:00,139.46,139.64,138.98,139.24,94392.0,118.1104,118.2628,117.7039,117.924,94392.0
2018-02-22 10:30:00,139.28,139.66,139.03,139.55,72359.0,117.9579,118.2798,117.7462,118.1866,72359.0
2018-02-22 11:00:00,139.54,139.8,139.33,139.4,54319.0,118.1781,118.3983,118.0003,118.0596,54319.0
2018-02-22 11:30:00,139.38,139.69,139.16,139.64,41602.0,118.0426,118.3052,117.8563,118.2628,41602.0
2018-02-22 12:00:00,139.64,139.74,139.28,139.28,40535.0,118.2628,118.3475,117.9579,117.9579,40535.0
2018-02-22 12:30:00,139.33,139.65,139.2,139.36,67049.0,118.0003,118.2713,117.8902,118.0257,67049.0
2018-02-22 13:00:00,139.39,139.57,139.15,139.37,103443.0,118.0511,118.2035,117.8478,118.0341,103443.0
2018-02-22 13:30:00,139.37,139.4,138.69,139.07,56592.0,118.0341,118.0596,117.4582,117.7801,56592.0
2018-02-22 14:00:00,139.09,139.35,138.58,138.92,95067.0,117.797,118.0172,117.3651,117.653,95067.0
2018-02-22 14:30:00,138.95,139.02,138.04,138.1,62601.0,117.6784,117.7377,116.9078,116.9586,62601.0
2018-02-22 15:00:00,138.13,138.53,137.77,138.2,74212.0,116.984,117.3227,116.6791,117.0433,74212.0
2018-02-22 15:30:00,138.22,138.27,137.35,137.66,254245.0,117.0602,117.1025,116.3234,116.5859,254245.0
2018-02-23 09:30:00,138.3,138.8,137.57,138.34,114029.0,117.128,117.5514,116.5097,117.1618,114029.0
2018-02-23 10:00:00,138.34,138.84,138.24,138.52,55944.0,117.1618,117.5853,117.0771,117.3143,55944.0
2018-02-23 10:30:00,138.59,138.77,138.27,138.48,45012.0,117.3736,117.526,117.1025,117.2804,45012.0
2018-02-23 11:00:00,138.44,138.68,138.31,138.54,48309.0,117.2465,117.4498,117.1364,117.3312,48309.0
2018-02-23 11:30:00,138.55,138.96,138.49,138.75,52357.0,117.3397,117.6869,117.2889,117.5091,52357.0
2018-02-23 12:00:00,138.72,138.72,138.25,138.32,54300.0,117.4837,117.4837,117.0856,117.1449,54300.0
2018-02-23 12:30:00,138.32,138.62,138.25,138.58,58335.0,117.1449,117.399,117.0856,117.3651,58335.0
2018-02-23 13:00:00,138.57,138.67,138.31,138.64,41658.0,117.3566,117.4413,117.1364,117.4159,41658.0
2018-02-23 13:30:00,138.65,138.87,138.42,138.49,28322.0,117.4244,117.6107,117.2296,117.2889,28322.0
2018-02-23 14:00:00,138.5,138.5,138.06,138.34,53744.0,117.2973,117.2973,116.9247,117.1618,53744.0
2018-02-23 14:30:00,138.3,138.85,138.23,138.85,60947.0,117.128,117.5938,117.0687,117.5938,60947.0
2018-02-23 15:00:00,138.86,139.23,138.69,139.18,97989.0,117.6022,117.9156,117.4582,117.8732,97989.0
2018-02-23 15:30:00,139.21,139.85,139.08,139.73,296053.0,117.8986,118.4407,117.7885,118.339,296053.0
2018-02-26 09:30:00,140.21,142.09,140.21,141.75,105125.0,118.7456,120.3377,118.7456,120.0498,105125.0
2018-02-26 10:00:00,141.68,141.82,141.04,141.12,56948.0,119.9905,120.1091,119.4485,119.5162,56948.0
2018-02-26 10:30:00,141.07,141.63,140.86,141.38,65061.0,119.4739,119.9482,119.296,119.7364,65061.0
2018-02-26 11:00:00,141.46,142.47,141.36,142.37,94744.0,119.8042,120.6596,119.7195,120.5749,94744.0
2018-02-26 11:30:00,142.31,142.36,141.88,142.17,67543.0,120.5241,120.5664,120.1599,120.4055,67543.0
2018-02-26 12:00:00,142.21,143.18,142.19,143.09,109353.0,120.4394,121.2609,120.4224,121.1847,109353.0
2018-02-26 12:30:00,143.11,143.21,142.75,143.06,71457.0,121.2016,121.2863,120.8967,121.1593,71457.0
2018-02-26 13:00:00,143.07,143.4,143.07,143.32,53750.0,121.1677,121.4472,121.1677,121.3795,53750.0
2018-02-26 13:30:00,143.32,143.36,142.67,142.89,39578.0,121.3795,121.4133,120.829,121.0153,39578.0
2018-02-26 14:00:00,142.92,143.07,142.49,142.49,50126.0,121.0407,121.1677,120.6765,120.6765,50126.0
2018-02-26 14:30:00,142.51,142.59,142.23,142.29,52945.0,120.6935,120.7612,120.4563,120.5071,52945.0
2018-02-26 15:00:00,142.29,142.86,142.27,142.82,150935.0,120.5071,120.9899,120.4902,120.956,150935.0
2018-02-26 15:30:00,142.82,142.96,142.26,142.58,227466.0,120.956,121.0746,120.4817,120.7527,227466.0
2018-02-27 09:30:00,143.13,143.41,142.37,143.08,143550.0,121.2185,121.4557,120.5749,121.1762,143550.0
2018-02-27 10:00:00,143.16,143.23,142.6,142.65,117190.0,121.2439,121.3032,120.7697,120.812,117190.0
2018-02-27 10:30:00,142.68,142.8,141.71,142.1,92339.0,120.8374,120.9391,120.0159,120.3462,92339.0
2018-02-27 11:00:00,142.12,142.77,142.01,142.23,105750.0,120.3632,120.9136,120.27,120.4563,105750.0
2018-02-27 11:30:00,142.23,142.35,141.67,141.78,133350.0,120.4563,120.5579,119.982,120.0752,133350.0
2018-02-27 12:00:00,141.72,141.91,141.08,141.33,72951.0,120.0244,120.1853,119.4824,119.6941,72951.0
2018-02-27 12:30:00,141.31,141.95,141.26,141.94,41157.0,119.6772,120.2192,119.6348,120.2107,41157.0
2018-02-27 13:00:00,141.91,142.02,141.72,141.93,32490.0,120.1853,120.2785,120.0244,120.2022,32490.0
2018-02-27 13:30:00,141.93,141.96,141.48,141.87,57689.0,120.2022,120.2277,119.8211,120.1514,57689.0
2018-02-27 14:00:00,141.88,141.94,141.32,141.69,59606.0,120.1599,120.2107,119.6856,119.999,59606.0
2018-02-27 14:30:00,141.71,141.94,141.62,141.85,76932.0,120.0159,120.2107,119.9397,120.1345,76932.0
2018-02-27 15:00:00,141.82,142.19,141.62,142.14,108146.0,120.1091,120.4224,119.9397,120.3801,108146.0
2018-02-27 15:30:00,142.19,142.43,141.52,141.54,237874.0,120.4224,120.6257,119.855,119.8719,237874.0
2018-02-28 09:30:00,141.97,142.77,141.55,142.4,65701.0,120.2361,120.9136,119.8804,120.6003,65701.0
2018-02-28 10:00:00,142.31,142.35,141.2,141.33,63570.0,120.5241,120.5579,119.584,119.6941,63570.0
2018-02-28 10:30:00,141.37,141.44,140.57,140.8,73542.0,119.728,119.7873,119.0504,119.2452,73542.0
2018-02-28 11:00:00,140.84,141.02,140.44,140.91,46235.0,119.2791,119.4316,118.9403,119.3384,46235.0
2018-02-28 11:30:00,140.87,140.87,140.41,140.85,48550.0,119.3045,119.3045,118.9149,119.2876,48550.0
2018-02-28 12:00:00,140.84,141.01,140.36,140.36,38076.0,119.2791,119.4231,118.8726,118.8726,38076.0
2018-02-28 12:30:00,140.4,141.08,140.35,140.91,23129.0,118.9065,119.4824,118.8641,119.3384,23129.0
2018-02-28 13:00:00,140.87,141.05,140.65,140.97,21841.0,119.3045,119.457,119.1182,119.3892,21841.0
2018-02-28 13:30:00,140.98,141.14,140.6,141.03,28105.0,119.3977,119.5332,119.0759,119.44,28105.0
2018-02-28 14:00:00,141.12,141.64,141.12,141.5,47751.0,119.5162,119.9566,119.5162,119.8381,47751.0
2018-02-28 14:30:00,141.49,141.5,140.35,140.39,41985.0,119.8296,119.8381,118.8641,118.898,41985.0
2018-02-28 15:00:00,140.39,140.47,139.73,139.92,65886.0,118.898,118.9658,118.339,118.5,65886.0
2018-02-28 15:30:00,139.95,140.14,138.89,138.93,205428.0,118.5254,118.6863,117.6276,117.6615,205428.0
2018-03-01 09:30:00,139.4,139.94,138.95,139.38,109181.0,118.0596,118.5169,117.6784,118.0426,109181.0
2018-03-01 10:00:00,139.35,139.82,138.76,139.57,86800.0,118.0172,118.4153,117.5175,118.2035,86800.0
2018-03-01 10:30:00,139.58,139.91,139.39,139.46,69797.0,118.212,118.4915,118.0511,118.1104,69797.0
2018-03-01 11:00:00,139.46,139.7,139.22,139.42,95479.0,118.1104,118.3136,117.9071,118.0765,95479.0
2018-03-01 11:30:00,139.44,139.94,139.12,139.68,77750.0,118.0934,118.5169,117.8224,118.2967,77750.0
2018-03-01 12:00:00,139.68,139.76,139.13,139.23,81811.0,118.2967,118.3644,117.8309,117.9156,81811.0
2018-03-01 12:30:00,139.27,139.51,138.84,139.12,90377.0,117.9495,118.1527,117.5853,117.8224,90377.0
2018-03-01 13:00:00,139.07,139.12,138.0,138.63,116123.0,117.7801,117.8224,116.8739,117.4074,116123.0
2018-03-01 13:30:00,138.61,138.83,138.1,138.28,84215.0,117.3905,117.5768,116.9586,117.111,84215.0
2018-03-01 14:00:00,138.3,138.41,137.57,138.09,111446.0,117.128,117.2211,116.5097,116.9501,111446.0
2018-03-01 14:30:00,138.07,138.12,137.44,137.61,102153.0,116.9332,116.9755,116.3996,116.5436,102153.0
2018-03-01 15:00:00,137.54,138.83,137.18,138.6,165344.0,116.4843,117.5768,116.1794,117.382,165344.0
2018-03-01 15:30:00,138.57,139.06,137.89,138.85,448314.0,117.3566,117.7716,116.7807,117.5938,448314.0
2018-03-02 09:30:00,138.0,138.48,137.56,138.13,228137.0,116.8739,117.2804,116.5012,116.984,228137.0
2018-03-02 10:00:00,138.14,138.44,137.47,137.89,110302.0,116.9924,117.2465,116.425,116.7807,110302.0
2018-03-02 10:30:00,137.83,137.96,137.24,137.25,143941.0,116.7299,116.84,116.2302,116.2387,143941.0
2018-03-02 11:00:00,137.25,137.72,137.12,137.52,122388.0,116.2387,116.6367,116.1286,116.4674,122388.0
2018-03-02 11:30:00,137.54,138.09,137.33,138.09,87089.0,116.4843,116.9501,116.3064,116.9501,87089.0
2018-03-02 12:00:00,138.07,138.21,137.66,138.2,62089.0,116.9332,117.0517,116.5859,117.0433,62089.0
2018-03-02 12:30:00,138.24,138.81,138.1,138.72,114640.0,117.0771,117.5599,116.9586,117.4837,114640.0
2018-03-02 13:00:00,138.71,138.71,138.09,138.27,30643.0,117.4752,117.4752,116.9501,117.1025,30643.0
2018-03-02 13:30:00,138.25,138.41,137.78,137.78,49065.0,117.0856,117.2211,116.6876,116.6876,49065.0
2018-03-02 14:00:00,137.81,138.2,137.52,137.53,74127.0,116.713,117.0433,116.4674,116.4758,74127.0
2018-03-02 14:30:00,137.55,137.78,137.31,137.52,62384.0,116.4928,116.6876,116.2895,116.4674,62384.0
2018-03-02 15:00:00,137.5,137.5,136.76,137.36,94492.0,116.4504,116.4504,115.8237,116.3319,94492.0
2018-03-02 15:30:00,137.39,138.08,137.36,137.87,203667.0,116.3573,116.9416,116.3319,116.7638,203667.0
2018-03-05 09:30:00,138.02,139.23,137.7,138.13,103014.0,116.8908,117.9156,116.6198,116.984,103014.0
2018-03-05 10:00:00,138.09,138.62,137.78,138.41,83865.0,116.9501,117.399,116.6876,117.2211,83865.0
2018-03-05 10:30:00,138.45,138.71,138.11,138.58,70810.0,117.255,117.4752,116.967,117.3651,70810.0
2018-03-05 11:00:00,138.56,139.57,138.52,139.35,59715.0,117.3481,118.2035,117.3143,118.0172,59715.0
2018-03-05 11:30:00,139.42,139.8,139.12,139.48,50567.0,118.0765,118.3983,117.8224,118.1273,50567.0
2018-03-05 12:00:00,139.45,139.67,139.15,139.51,49470.0,118.1019,118.2882,117.8478,118.1527,49470.0
2018-03-05 12:30:00,139.53,139.8,139.25,139.66,43857.0,118.1697,118.3983,117.9325,118.2798,43857.0
2018-03-05 13:00:00,139.7,140.3,139.55,140.05,58186.0,118.3136,118.8218,118.1866,118.61,58186.0
2018-03-05 13:30:00,140.08,140.2,139.82,140.03,52419.0,118.6355,118.7371,118.4153,118.5931,52419.0
2018-03-05 14:00:00,140.05,140.08,139.32,139.6,67834.0,118.61,118.6355,117.9918,118.2289,67834.0
2018-03-05 14:30:00,139.63,140.1,139.49,140.1,84477.0,118.2543,118.6524,118.1358,118.6524,84477.0
2018-03-05 15:00:00,140.09,140.38,139.9,139.92,108455.0,118.6439,118.8895,118.483,118.5,108455.0
2018-03-05 15:30:00,139.91,140.11,139.47,139.57,305534.0,118.4915,118.6609,118.1188,118.2035,305534.0
2018-03-06 09:30:00,140.13,140.43,139.41,139.59,163208.0,118.6778,118.9319,118.068,118.2205,163208.0
2018-03-06 10:00:00,139.56,140.05,139.38,139.98,68880.0,118.1951,118.61,118.0426,118.5508,68880.0
2018-03-06 10:30:00,140.03,140.04,139.71,139.81,62698.0,118.5931,118.6016,118.3221,118.4068,62698.0
2018-03-06 11:00:00,139.74,139.82,139.3,139.66,67751.0,118.3475,118.4153,117.9749,118.2798,67751.0
2018-03-06 11:30:00,139.67,139.78,139.39,139.78,50497.0,118.2882,118.3814,118.0511,118.3814,50497.0
2018-03-06 12:00:00,139.72,139.84,139.38,139.41,43266.0,118.3306,118.4322,118.0426,118.068,43266.0
2018-03-06 12:30:00,139.43,140.78,139.41,140.78,51170.0,118.085,119.2283,118.068,119.2283,51170.0
2018-03-06 13:00:00,140.76,141.12,140.67,140.8,66918.0,119.2114,119.5162,119.1351,119.2452,66918.0
2018-03-06 13:30:00,140.81,140.95,140.5,140.67,48957.0,119.2537,119.3723,118.9912,119.1351,48957.0
2018-03-06 14:00:00,140.68,140.98,140.68,140.81,52225.0,119.1436,119.3977,119.1436,119.2537,52225.0
2018-03-06 14:30:00,140.82,141.47,140.78,141.25,91156.0,119.2622,119.8127,119.2283,119.6263,91156.0
2018-03-06 15:00:00,141.23,141.48,141.01,141.45,79257.0,119.6094,119.8211,119.4231,119.7957,79257.0
2018-03-06 15:30:00,141.45,141.53,141.05,141.4,208495.0,119.7957,119.8635,119.457,119.7534,208495.0
2018-03-07 09:30:00,140.45,140.72,139.47,139.97,155166.0,118.9488,119.1775,118.1188,118.5423,155166.0
2018-03-07 10:00:00,139.98,140.28,139.68,139.95,96089.0,118.5508,118.8048,118.2967,118.5254,96089.0
2018-03-07 10:30:00,139.91,140.23,139.77,140.18,50641.0,118.4915,118.7625,118.3729,118.7201,50641.0
2018-03-07 11:00:00,140.24,140.33,139.88,140.04,36482.0,118.771,118.8472,118.4661,118.6016,36482.0
2018-03-07 11:30:00,140.11,140.4,139.3,139.3,64316.0,118.6609,118.9065,117.9749,117.9749,64316.0
2018-03-07 12:00:00,139.37,139.48,138.24,138.43,140563.0,118.0341,118.1273,117.0771,117.2381,140563.0
2018-03-07 12:30:00,138.46,138.58,137.99,137.99,82618.0,117.2635,117.3651,116.8654,116.8654,82618.0
2018-03-07 13:00:00,137.99,137.99,137.53,137.86,68346.0,116.8654,116.8654,116.4758,116.7553,68346.0
2018-03-07 13:30:00,137.87,138.19,137.7,137.75,65707.0,116.7638,117.0348,116.6198,116.6622,65707.0
2018-03-07 14:00:00,137.76,138.27,137.59,138.07,72748.0,116.6706,117.1025,116.5266,116.9332,72748.0
2018-03-07 14:30:00,138.08,138.55,138.0,138.11,71932.0,116.9416,117.3397,116.8739,116.967,71932.0
2018-03-07 15:00:00,138.09,138.94,138.07,138.61,99695.0,116.9501,117.67,116.9332,117.3905,99695.0
2018-03-07 15:30:00,138.64,139.05,138.6,138.87,194816.0,117.4159,117.7631,117.382,117.6107,194816.0
2018-03-08 09:30:00,138.92,139.62,138.49,139.15,133403.0,118.2595,118.8554,117.8935,118.4553,133403.0
2018-03-08 10:00:00,139.24,139.43,138.69,138.69,137207.0,118.5319,118.6937,118.0637,118.0637,137207.0
2018-03-08 10:30:00,138.7,138.89,138.2,138.64,85582.0,118.0723,118.234,117.6466,118.0212,85582.0
2018-03-08 11:00:00,138.62,139.22,138.53,139.12,65893.0,118.0042,118.5149,117.9275,118.4298,65893.0
2018-03-08 11:30:00,139.09,139.41,138.9,139.4,63518.0,118.4043,118.6767,118.2425,118.6682,63518.0
2018-03-08 12:00:00,139.42,139.44,138.47,138.85,48911.0,118.6852,118.7022,117.8765,118.2,48911.0
2018-03-08 12:30:00,138.9,138.96,138.66,138.86,31657.0,118.2425,118.2936,118.0382,118.2085,31657.0
2018-03-08 13:00:00,138.91,139.2,138.77,138.93,24554.0,118.251,118.4979,118.1318,118.2681,24554.0
2018-03-08 13:30:00,138.94,139.0,138.58,138.86,38301.0,118.2766,118.3276,117.9701,118.2085,38301.0
2018-03-08 14:00:00,138.88,138.95,138.62,138.83,40746.0,118.2255,118.2851,118.0042,118.1829,40746.0
2018-03-08 14:30:00,138.79,139.36,138.68,139.33,42062.0,118.1489,118.6341,118.0552,118.6086,42062.0
2018-03-08 15:00:00,139.33,139.86,139.32,139.63,56205.0,118.6086,119.0597,118.6001,118.8639,56205.0
2018-03-08 15:30:00,139.62,139.73,139.07,139.65,227124.0,118.8554,118.9491,118.3872,118.881,227124.0
2018-03-09 09:30:00,140.2,140.57,139.83,140.28,91084.0,119.3492,119.6641,119.0342,119.4173,91084.0
2018-03-09 10:00:00,140.28,140.54,139.95,140.34,43291.0,119.4173,119.6386,119.1364,119.4684,43291.0
2018-03-09 10:30:00,140.39,140.91,140.33,140.46,43161.0,119.5109,119.9536,119.4598,119.5705,43161.0
2018-03-09 11:00:00,140.46,140.62,140.15,140.55,43650.0,119.5705,119.7067,119.3066,119.6471,43650.0
2018-03-09 11:30:00,140.55,140.82,140.52,140.7,56132.0,119.6471,119.877,119.6216,119.7748,56132.0
2018-03-09 12:00:00,140.74,141.0,140.71,140.93,57425.0,119.8089,120.0302,119.7833,119.9706,57425.0
2018-03-09 12:30:00,140.91,141.39,140.86,141.19,44410.0,119.9536,120.3622,119.911,120.1919,44410.0
2018-03-09 13:00:00,141.2,141.75,141.2,141.68,36119.0,120.2005,120.6687,120.2005,120.6091,36119.0
2018-03-09 13:30:00,141.71,141.81,141.61,141.71,33911.0,120.6346,120.7197,120.5495,120.6346,33911.0
2018-03-09 14:00:00,141.71,142.1,141.66,142.02,66344.0,120.6346,120.9666,120.592,120.8985,66344.0
2018-03-09 14:30:00,142.03,142.43,142.02,142.15,123112.0,120.907,121.2475,120.8985,121.0092,123112.0
2018-03-09 15:00:00,142.13,142.16,141.88,142.08,78866.0,120.9921,121.0177,120.7793,120.9496,78866.0
2018-03-09 15:30:00,142.08,142.31,141.9,142.28,189583.0,120.9496,121.1454,120.7963,121.1198,189583.0
2018-03-12 09:30:00,142.79,143.15,141.74,142.83,153989.0,121.554,121.8604,120.6601,121.588,153989.0
2018-03-12 10:00:00,142.83,143.25,142.7,143.14,67183.0,121.588,121.9456,121.4774,121.8519,67183.0
2018-03-12 10:30:00,143.09,143.15,142.15,142.21,67755.0,121.8094,121.8604,121.0092,121.0602,67755.0
2018-03-12 11:00:00,142.19,142.19,141.65,142.1,45247.0,121.0432,121.0432,120.5835,120.9666,45247.0
2018-03-12 11:30:00,142.09,142.4,141.82,141.96,41459.0,120.9581,121.222,120.7282,120.8474,41459.0
2018-03-12 12:00:00,141.93,142.16,141.7,141.85,36942.0,120.8219,121.0177,120.6261,120.7538,36942.0
2018-03-12 12:30:00,141.9,141.96,141.23,141.26,39331.0,120.7963,120.8474,120.226,120.2515,39331.0
2018-03-12 13:00:00,141.23,141.41,141.07,141.34,21196.0,120.226,120.3792,120.0898,120.3196,21196.0
2018-03-12 13:30:00,141.31,141.52,141.09,141.28,41210.0,120.2941,120.4729,120.1068,120.2686,41210.0
2018-03-12 14:00:00,141.32,141.55,141.04,141.06,31106.0,120.3026,120.4984,120.0642,120.0813,31106.0
2018-03-12 14:30:00,141.03,141.22,140.9,140.94,45479.0,120.0557,120.2175,119.9451,119.9791,45479.0
2018-03-12 15:00:00,140.95,141.6,140.95,141.58,54353.0,119.9876,120.541,119.9876,120.5239,54353.0
2018-03-12 15:30:00,141.59,142.15,141.44,141.49,177729.0,120.5325,121.0092,120.4048,120.4473,177729.0
2018-03-13 09:30:00,142.29,142.61,141.96,142.02,82185.0,121.1283,121.4008,120.8474,120.8985,82185.0
2018-03-13 10:00:00,142.01,142.42,142.01,142.17,39774.0,120.89,121.239,120.89,121.0262,39774.0
2018-03-13 10:30:00,142.14,142.14,141.47,141.94,51798.0,121.0007,121.0007,120.4303,120.8304,51798.0
2018-03-13 11:00:00,141.97,142.08,141.52,141.56,47057.0,120.8559,120.9496,120.4729,120.5069,47057.0
2018-03-13 11:30:00,141.65,141.73,141.46,141.53,33329.0,120.5835,120.6516,120.4218,120.4814,33329.0
2018-03-13 12:00:00,141.54,141.54,140.51,140.7,73986.0,120.4899,120.4899,119.6131,119.7748,73986.0
2018-03-13 12:30:00,140.74,141.71,140.73,141.49,63253.0,119.8089,120.6346,119.8004,120.4473,63253.0
2018-03-13 13:00:00,141.52,141.63,141.25,141.45,23454.0,120.4729,120.5665,120.243,120.4133,23454.0
2018-03-13 13:30:00,141.43,141.81,141.2,141.25,49792.0,120.3962,120.7197,120.2005,120.243,49792.0
2018-03-13 14:00:00,141.25,141.53,141.24,141.35,35150.0,120.243,120.4814,120.2345,120.3281,35150.0
2018-03-13 14:30:00,141.38,141.79,141.22,141.27,47791.0,120.3537,120.7027,120.2175,120.26,47791.0
2018-03-13 15:00:00,141.3,141.41,141.08,141.34,58964.0,120.2856,120.3792,120.0983,120.3196,58964.0
2018-03-13 15:30:00,141.29,141.48,140.52,140.69,277657.0,120.2771,120.4388,119.6216,119.7663,277657.0
2018-03-14 09:30:00,141.68,141.68,140.82,141.4,80563.0,120.6091,120.6091,119.877,120.3707,80563.0
2018-03-14 10:00:00,141.41,141.57,140.9,141.01,59392.0,120.3792,120.5154,119.9451,120.0387,59392.0
2018-03-14 10:30:00,141.01,141.03,140.58,140.85,42059.0,120.0387,120.0557,119.6727,119.9025,42059.0
2018-03-14 11:00:00,140.89,140.98,140.62,140.91,39031.0,119.9366,120.0132,119.7067,119.9536,39031.0
2018-03-14 11:30:00,140.9,140.99,139.72,140.07,106456.0,119.9451,120.0217,118.9406,119.2385,106456.0
2018-03-14 12:00:00,140.12,140.12,139.48,139.56,54300.0,119.2811,119.2811,118.7363,118.8044,54300.0
2018-03-14 12:30:00,139.57,139.76,139.32,139.45,45533.0,118.8129,118.9746,118.6001,118.7107,45533.0
2018-03-14 13:00:00,139.42,139.43,139.09,139.3,36058.0,118.6852,118.6937,118.4043,118.583,36058.0
2018-03-14 13:30:00,139.3,140.03,139.29,139.93,46143.0,118.583,119.2045,118.5745,119.1193,46143.0
2018-03-14 14:00:00,139.95,140.09,139.57,139.58,45049.0,119.1364,119.2555,118.8129,118.8214,45049.0
2018-03-14 14:30:00,139.61,139.82,139.01,139.61,71363.0,118.8469,119.0257,118.3362,118.8469,71363.0
2018-03-14 15:00:00,139.63,139.64,139.13,139.27,99443.0,118.8639,118.8725,118.4383,118.5575,99443.0
2018-03-14 15:30:00,139.25,139.56,139.1,139.52,168784.0,118.5405,118.8044,118.4128,118.7703,168784.0
2018-03-15 09:30:00,140.24,140.24,139.38,139.4,75148.0,119.3832,119.3832,118.6511,118.6682,75148.0
2018-03-15 10:00:00,139.44,139.93,139.44,139.69,48278.0,118.7022,119.1193,118.7022,118.915,48278.0
2018-03-15 10:30:00,139.74,140.52,139.74,140.26,61300.0,118.9576,119.6216,118.9576,119.4003,61300.0
2018-03-15 11:00:00,140.28,141.82,140.28,141.42,112668.0,119.4173,120.7282,119.4173,120.3877,112668.0
2018-03-15 11:30:00,141.47,141.76,141.12,141.19,54505.0,120.4303,120.6772,120.1324,120.1919,54505.0
2018-03-15 12:00:00,141.2,141.6,140.95,141.06,52504.0,120.2005,120.541,119.9876,120.0813,52504.0
2018-03-15 12:30:00,141.07,141.07,140.84,140.99,40636.0,120.0898,120.0898,119.894,120.0217,40636.0
2018-03-15 13:00:00,140.96,141.05,140.63,140.73,31387.0,119.9961,120.0728,119.7152,119.8004,31387.0
2018-03-15 13:30:00,140.77,140.94,140.31,140.32,44101.0,119.8344,119.9791,119.4428,119.4513,44101.0
2018-03-15 14:00:00,140.29,140.53,140.11,140.17,58303.0,119.4258,119.6301,119.2726,119.3236,58303.0
2018-03-15 14:30:00,140.2,140.36,139.96,140.17,64338.0,119.3492,119.4854,119.1449,119.3236,64338.0
2018-03-15 15:00:00,140.15,140.54,140.13,140.49,56084.0,119.3066,119.6386,119.2896,119.596,56084.0
2018-03-15 15:30:00,140.5,140.65,140.3,140.48,127987.0,119.6046,119.7323,119.4343,119.5875,127987.0
2018-03-16 09:30:00,140.15,142.1,140.15,141.17,1468646.0,119.3066,120.9666,119.3066,120.1749,1468646.0
2018-03-16 10:00:00,141.16,141.28,140.42,140.58,48531.0,120.1664,120.2686,119.5365,119.6727,48531.0
2018-03-16 10:30:00,140.59,140.8,140.49,140.6,59924.0,119.6812,119.8599,119.596,119.6897,59924.0
2018-03-16 11:00:00,140.6,141.12,140.48,140.99,49623.0,119.6897,120.1324,119.5875,120.0217,49623.0
2018-03-16 11:30:00,140.99,141.37,140.9,140.92,46632.0,120.0217,120.3452,119.9451,119.9621,46632.0
2018-03-16 12:00:00,140.9,141.08,140.64,140.96,61299.0,119.9451,120.0983,119.7237,119.9961,61299.0
2018-03-16 12:30:00,140.98,141.07,140.68,140.8,50168.0,120.0132,120.0898,119.7578,119.8599,50168.0
2018-03-16 13:00:00,140.79,140.87,140.66,140.66,26244.0,119.8514,119.9195,119.7408,119.7408,26244.0
2018-03-16 13:30:00,140.68,140.74,140.23,140.33,42358.0,119.7578,119.8089,119.3747,119.4598,42358.0
2018-03-16 14:00:00,140.33,140.36,140.03,140.22,31802.0,119.4598,119.4854,119.2045,119.3662,31802.0
2018-03-16 14:30:00,140.2,140.48,140.13,140.44,41643.0,119.3492,119.5875,119.2896,119.5535,41643.0
2018-03-16 15:00:00,140.45,141.31,140.42,141.23,62998.0,119.562,120.2941,119.5365,120.226,62998.0
2018-03-16 15:30:00,141.28,141.73,141.25,141.3,293513.0,120.2686,120.6516,120.243,120.2856,293513.0
2018-03-19 09:30:00,141.29,141.29,139.9,140.34,90304.0,120.2771,120.2771,119.0938,119.4684,90304.0
2018-03-19 10:00:00,140.35,140.78,140.22,140.73,62703.0,119.4769,119.8429,119.3662,119.8004,62703.0
2018-03-19 10:30:00,140.67,140.68,139.95,140.13,48014.0,119.7493,119.7578,119.1364,119.2896,48014.0
2018-03-19 11:00:00,140.09,140.58,140.04,140.43,51121.0,119.2555,119.6727,119.213,119.545,51121.0
2018-03-19 11:30:00,140.48,140.63,140.36,140.51,35639.0,119.5875,119.7152,119.4854,119.6131,35639.0
2018-03-19 12:00:00,140.57,140.68,140.39,140.56,38919.0,119.6641,119.7578,119.5109,119.6556,38919.0
2018-03-19 12:30:00,140.58,140.6,140.15,140.38,35796.0,119.6727,119.6897,119.3066,119.5024,35796.0
2018-03-19 13:00:00,140.37,140.42,139.57,139.82,54513.0,119.4939,119.5365,118.8129,119.0257,54513.0
2018-03-19 13:30:00,139.83,139.99,139.71,139.96,40415.0,119.0342,119.1704,118.932,119.1449,40415.0
2018-03-19 14:00:00,140.0,140.4,140.0,140.4,56131.0,119.1789,119.5194,119.1789,119.5194,56131.0
2018-03-19 14:30:00,140.38,140.38,139.59,139.99,52449.0,119.5024,119.5024,118.8299,119.1704,52449.0
2018-03-19 15:00:00,139.98,140.08,139.56,139.87,66594.0,119.1619,119.247,118.8044,119.0683,66594.0
2018-03-19 15:30:00,139.85,140.15,139.66,140.05,195245.0,119.0512,119.3066,118.8895,119.2215,195245.0
2018-03-20 09:30:00,140.64,141.02,140.18,140.74,56690.0,119.7237,120.0472,119.3322,119.8089,56690.0
2018-03-20 10:00:00,140.79,141.26,140.58,141.2,64480.0,119.8514,120.2515,119.6727,120.2005,64480.0
2018-03-20 10:30:00,141.29,141.47,141.05,141.43,44152.0,120.2771,120.4303,120.0728,120.3962,44152.0
2018-03-20 11:00:00,141.54,141.99,141.29,141.91,33976.0,120.4899,120.873,120.2771,120.8049,33976.0
2018-03-20 11:30:00,141.93,142.01,141.72,141.95,30242.0,120.8219,120.89,120.6431,120.8389,30242.0
2018-03-20 12:00:00,142.03,142.12,141.88,142.0,34122.0,120.907,120.9836,120.7793,120.8815,34122.0
2018-03-20 12:30:00,141.97,142.0,141.56,141.62,24378.0,120.8559,120.8815,120.5069,120.558,24378.0
2018-03-20 13:00:00,141.62,141.69,141.4,141.48,30277.0,120.558,120.6176,120.3707,120.4388,30277.0
2018-03-20 13:30:00,141.49,141.63,141.41,141.41,20855.0,120.4473,120.5665,120.3792,120.3792,20855.0
2018-03-20 14:00:00,141.42,141.74,141.3,141.73,28503.0,120.3877,120.6601,120.2856,120.6516,28503.0
2018-03-20 14:30:00,141.74,142.01,141.66,141.87,21278.0,120.6601,120.89,120.592,120.7708,21278.0
2018-03-20 15:00:00,141.88,142.07,141.82,141.89,41293.0,120.7793,120.9411,120.7282,120.7878,41293.0
2018-03-20 15:30:00,141.88,142.04,141.39,141.51,197977.0,120.7793,120.9155,120.3622,120.4644,197977.0
2018-03-21 09:30:00,141.56,141.58,140.4,140.73,69241.0,120.5069,120.5239,119.5194,119.8004,69241.0
2018-03-21 10:00:00,140.83,141.15,140.5,140.86,26423.0,119.8855,120.1579,119.6046,119.911,26423.0
2018-03-21 10:30:00,140.9,141.19,140.68,140.68,35200.0,119.9451,120.1919,119.7578,119.7578,35200.0
2018-03-21 11:00:00,140.66,140.71,140.44,140.54,21794.0,119.7408,119.7833,119.5535,119.6386,21794.0
2018-03-21 11:30:00,140.64,141.81,140.57,141.64,60124.0,119.7237,120.7197,119.6641,120.575,60124.0
2018-03-21 12:00:00,141.67,141.67,141.35,141.42,29136.0,120.6006,120.6006,120.3281,120.3877,29136.0
2018-03-21 12:30:00,141.38,141.59,141.36,141.55,19724.0,120.3537,120.5325,120.3367,120.4984,19724.0
2018-03-21 13:00:00,141.6,141.6,141.18,141.38,22631.0,120.541,120.541,120.1834,120.3537,22631.0
2018-03-21 13:30:00,141.41,141.86,141.41,141.85,30273.0,120.3792,120.7623,120.3792,120.7538,30273.0
2018-03-21 14:00:00,141.86,142.64,141.75,142.26,88645.0,120.7623,121.4263,120.6687,121.1028,88645.0
2018-03-21 14:30:00,142.3,142.48,141.09,141.39,105316.0,121.1369,121.2901,120.1068,120.3622,105316.0
2018-03-21 15:00:00,141.46,142.09,141.36,141.67,78067.0,120.4218,120.9581,120.3367,120.6006,78067.0
2018-03-21 15:30:00,141.63,141.8,141.06,141.06,145315.0,120.5665,120.7112,120.0813,120.0813,145315.0
2018-03-22 09:30:00,140.01,140.54,138.91,139.64,136113.0,119.1874,119.6386,118.251,118.8725,136113.0
2018-03-22 10:00:00,139.62,140.3,139.51,140.2,41157.0,118.8554,119.4343,118.7618,119.3492,41157.0
2018-03-22 10:30:00,140.15,140.39,139.4,139.93,65722.0,119.3066,119.5109,118.6682,119.1193,65722.0
2018-03-22 11:00:00,139.98,140.22,139.82,140.05,53011.0,119.1619,119.3662,119.0257,119.2215,53011.0
2018-03-22 11:30:00,140.12,140.24,139.47,139.47,46428.0,119.2811,119.3832,118.7277,118.7277,46428.0
2018-03-22 12:00:00,139.51,140.25,139.25,140.18,59784.0,118.7618,119.3917,118.5405,119.3322,59784.0
2018-03-22 12:30:00,140.23,140.4,139.74,139.83,45062.0,119.3747,119.5194,118.9576,119.0342,45062.0
2018-03-22 13:00:00,139.76,140.27,139.45,140.16,41166.0,118.9746,119.4088,118.7107,119.3151,41166.0
2018-03-22 13:30:00,140.18,140.61,140.05,140.51,50783.0,119.3322,119.6982,119.2215,119.6131,50783.0
2018-03-22 14:00:00,140.5,140.63,139.53,139.61,47910.0,119.6046,119.7152,118.7788,118.8469,47910.0
2018-03-22 14:30:00,139.39,139.66,139.06,139.13,55820.0,118.6596,118.8895,118.3787,118.4383,55820.0
2018-03-22 15:00:00,139.11,139.37,138.4,138.79,127514.0,118.4213,118.6426,117.8169,118.1489,127514.0
2018-03-22 15:30:00,138.73,138.87,138.09,138.18,477789.0,118.0978,118.217,117.553,117.6296,477789.0
2018-03-23 09:30:00,138.39,138.65,137.76,137.9,85817.0,117.8084,118.0297,117.2721,117.3912,85817.0
2018-03-23 10:00:00,137.93,138.12,136.84,137.19,66123.0,117.4168,117.5785,116.4889,116.7868,66123.0
2018-03-23 10:30:00,137.2,137.43,136.87,137.17,37980.0,116.7953,116.9911,116.5144,116.7698,37980.0
2018-03-23 11:00:00,137.28,137.6,137.01,137.12,28126.0,116.8634,117.1359,116.6336,116.7272,28126.0
2018-03-23 11:30:00,137.15,137.22,136.05,136.17,43657.0,116.7528,116.8124,115.8164,115.9185,43657.0
2018-03-23 12:00:00,136.15,136.93,136.15,136.93,29630.0,115.9015,116.5655,115.9015,116.5655,29630.0
2018-03-23 12:30:00,136.83,137.07,136.7,136.78,59649.0,116.4804,116.6847,116.3697,116.4378,59649.0
2018-03-23 13:00:00,136.72,137.88,136.68,137.78,38150.0,116.3867,117.3742,116.3527,117.2891,38150.0
2018-03-23 13:30:00,137.83,138.01,137.35,137.87,27291.0,117.3316,117.4849,116.923,117.3657,27291.0
2018-03-23 14:00:00,137.92,138.01,137.35,137.54,68022.0,117.4083,117.4849,116.923,117.0848,68022.0
2018-03-23 14:30:00,137.54,137.65,136.52,136.53,86496.0,117.0848,117.1784,116.2165,116.225,86496.0
2018-03-23 15:00:00,136.65,136.73,135.68,136.06,126063.0,116.3271,116.3952,115.5014,115.8249,126063.0
2018-03-23 15:30:00,136.06,136.07,134.77,134.9,392118.0,115.8249,115.8334,114.7267,114.8374,392118.0
2018-03-26 09:30:00,136.57,137.51,136.27,137.14,83803.0,116.259,117.0592,116.0037,116.7443,83803.0
2018-03-26 10:00:00,137.2,137.27,136.58,136.58,58400.0,116.7953,116.8549,116.2675,116.2675,58400.0
2018-03-26 10:30:00,136.61,136.72,136.17,136.35,54408.0,116.2931,116.3867,115.9185,116.0718,54408.0
2018-03-26 11:00:00,136.34,136.72,136.21,136.45,59879.0,116.0632,116.3867,115.9526,116.1569,59879.0
2018-03-26 11:30:00,136.43,136.77,136.2,136.53,31210.0,116.1399,116.4293,115.9441,116.225,31210.0
2018-03-26 12:00:00,136.58,137.49,136.42,137.32,27584.0,116.2675,117.0422,116.1313,116.8975,27584.0
2018-03-26 12:30:00,137.27,137.72,137.13,137.26,33016.0,116.8549,117.238,116.7358,116.8464,33016.0
2018-03-26 13:00:00,137.16,137.6,137.15,137.26,33385.0,116.7613,117.1359,116.7528,116.8464,33385.0
2018-03-26 13:30:00,137.35,137.38,137.09,137.3,20967.0,116.923,116.9486,116.7017,116.8805,20967.0
2018-03-26 14:00:00,137.35,137.92,137.22,137.48,61012.0,116.923,117.4083,116.8124,117.0337,61012.0
2018-03-26 14:30:00,137.53,137.78,137.33,137.62,41943.0,117.0763,117.2891,116.906,117.1529,41943.0
2018-03-26 15:00:00,137.59,138.3,137.57,137.97,52639.0,117.1273,117.7317,117.1103,117.4508,52639.0
2018-03-26 15:30:00,138.01,138.39,137.98,138.25,239609.0,117.4849,117.8084,117.4593,117.6892,239609.0
2018-03-27 09:30:00,139.18,139.18,137.76,138.01,84030.0,118.4809,118.4809,117.2721,117.4849,84030.0
2018-03-27 10:00:00,138.1,138.24,137.46,138.1,79386.0,117.5615,117.6807,117.0167,117.5615,79386.0
2018-03-27 10:30:00,138.06,138.64,137.76,138.43,62298.0,117.5274,118.0212,117.2721,117.8424,62298.0
2018-03-27 11:00:00,138.41,138.64,137.92,138.54,36870.0,117.8254,118.0212,117.4083,117.9361,36870.0
2018-03-27 11:30:00,138.6,138.95,138.51,138.72,18511.0,117.9871,118.2851,117.9105,118.0893,18511.0
2018-03-27 12:00:00,138.75,138.88,138.61,138.71,17425.0,118.1148,118.2255,117.9956,118.0808,17425.0
2018-03-27 12:30:00,138.76,138.84,138.5,138.83,48228.0,118.1233,118.1914,117.902,118.1829,48228.0
2018-03-27 13:00:00,138.85,138.98,138.49,138.49,20180.0,118.2,118.3106,117.8935,117.8935,20180.0
2018-03-27 13:30:00,138.54,138.74,138.03,138.32,34424.0,117.9361,118.1063,117.5019,117.7488,34424.0
2018-03-27 14:00:00,138.29,138.76,138.23,138.4,36258.0,117.7232,118.1233,117.6722,117.8169,36258.0
2018-03-27 14:30:00,138.4,138.76,137.99,138.0,53387.0,117.8169,118.1233,117.4679,117.4764,53387.0
2018-03-27 15:00:00,138.0,138.1,136.87,136.94,106298.0,117.4764,117.5615,116.5144,116.574,106298.0
2018-03-27 15:30:00,136.96,137.0,135.93,136.73,331797.0,116.591,116.6251,115.7142,116.3952,331797.0
2018-03-28 09:30:00,137.12,137.93,136.81,137.75,91323.0,116.7272,117.4168,116.4633,117.2635,91323.0
2018-03-28 10:00:00,137.78,137.85,136.91,137.16,63928.0,117.2891,117.3487,116.5485,116.7613,63928.0
2018-03-28 10:30:00,137.18,137.28,136.49,137.11,71390.0,116.7783,116.8634,116.1909,116.7187,71390.0
2018-03-28 11:00:00,137.23,138.41,137.18,138.22,63058.0,116.8209,117.8254,116.7783,117.6636,63058.0
2018-03-28 11:30:00,138.23,138.94,137.97,138.59,82809.0,117.6722,118.2766,117.4508,117.9786,82809.0
2018-03-28 12:00:00,138.64,139.34,138.43,138.89,90813.0,118.0212,118.6171,117.8424,118.234,90813.0
2018-03-28 12:30:00,138.82,138.86,137.84,137.84,150571.0,118.1744,118.2085,117.3402,117.3402,150571.0
2018-03-28 13:00:00,137.89,138.65,137.63,138.52,60384.0,117.3827,118.0297,117.1614,117.919,60384.0
2018-03-28 13:30:00,138.55,139.11,138.26,138.81,44418.0,117.9446,118.4213,117.6977,118.1659,44418.0
2018-03-28 14:00:00,138.79,139.23,138.54,138.9,46616.0,118.1489,118.5234,117.9361,118.2425,46616.0
2018-03-28 14:30:00,138.83,139.33,138.78,138.96,71100.0,118.1829,118.6086,118.1404,118.2936,71100.0
2018-03-28 15:00:00,138.92,139.01,138.2,138.67,75347.0,118.2595,118.3362,117.6466,118.0467,75347.0
2018-03-28 15:30:00,138.73,139.22,138.67,138.8,230354.0,118.0978,118.5149,118.0467,118.1574,230354.0
2018-03-29 09:30:00,139.48,139.48,138.69,139.06,65123.0,118.7363,118.7363,118.0637,118.3787,65123.0
2018-03-29 10:00:00,139.1,139.49,138.46,139.4,53546.0,118.4128,118.7448,117.868,118.6682,53546.0
2018-03-29 10:30:00,139.43,139.45,138.94,139.43,53491.0,118.6937,118.7107,118.2766,118.6937,53491.0
2018-03-29 11:00:00,139.42,139.97,139.38,139.52,42369.0,118.6852,119.1534,118.6511,118.7703,42369.0
2018-03-29 11:30:00,139.55,139.64,139.25,139.56,47792.0,118.7958,118.8725,118.5405,118.8044,47792.0
2018-03-29 12:00:00,139.56,139.64,139.03,139.33,55598.0,118.8044,118.8725,118.3532,118.6086,55598.0
2018-03-29 12:30:00,139.35,139.4,139.0,139.19,29497.0,118.6256,118.6682,118.3276,118.4894,29497.0
2018-03-29 13:00:00,139.21,139.3,138.94,139.13,21731.0,118.5064,118.583,118.2766,118.4383,21731.0
2018-03-29 13:30:00,139.13,139.68,139.1,139.45,38326.0,118.4383,118.9065,118.4128,118.7107,38326.0
2018-03-29 14:00:00,139.47,139.61,139.14,139.33,45298.0,118.7277,118.8469,118.4468,118.6086,45298.0
2018-03-29 14:30:00,139.36,139.57,139.12,139.25,60792.0,118.6341,118.8129,118.4298,118.5405,60792.0
2018-03-29 15:00:00,139.26,139.62,139.06,139.12,68065.0,118.549,118.8554,118.3787,118.4298,68065.0
2018-03-29 15:30:00,139.13,139.51,138.78,138.88,201228.0,118.4383,118.7618,118.1404,118.2255,201228.0
2018-04-02 09:30:00,138.52,138.73,137.99,137.99,101552.0,117.919,118.0978,117.4679,117.4679,101552.0
2018-04-02 10:00:00,137.98,138.34,137.21,137.38,84679.0,117.4593,117.7658,116.8039,116.9486,84679.0
2018-04-02 10:30:00,137.27,137.38,136.07,136.28,51512.0,116.8549,116.9486,115.8334,116.0122,51512.0
2018-04-02 11:00:00,136.24,136.32,135.75,136.09,77843.0,115.9781,116.0462,115.561,115.8504,77843.0
2018-04-02 11:30:00,136.09,136.11,134.75,134.75,85115.0,115.8504,115.8674,114.7097,114.7097,85115.0
2018-04-02 12:00:00,134.77,134.9,133.89,134.31,71213.0,114.7267,114.8374,113.9776,114.3351,71213.0
2018-04-02 12:30:00,134.24,134.58,133.79,133.79,48290.0,114.2756,114.565,113.8925,113.8925,48290.0
2018-04-02 13:00:00,133.79,134.1,133.12,133.18,66090.0,113.8925,114.1564,113.3221,113.3732,66090.0
2018-04-02 13:30:00,133.22,133.77,133.17,133.21,75739.0,113.4073,113.8755,113.3647,113.3987,75739.0
2018-04-02 14:00:00,133.16,133.84,132.89,133.54,97852.0,113.3562,113.935,113.1263,113.6797,97852.0
2018-04-02 14:30:00,133.55,134.15,133.45,134.14,117881.0,113.6882,114.1989,113.603,114.1904,117881.0
2018-04-02 15:00:00,134.14,134.55,134.02,134.09,123933.0,114.1904,114.5395,114.0883,114.1479,123933.0
2018-04-02 15:30:00,134.11,135.06,133.82,134.89,294784.0,114.1649,114.9736,113.918,114.8289,294784.0
2018-04-03 09:30:00,135.4,136.25,134.84,136.21,97511.0,115.263,115.9866,114.7863,115.9526,97511.0
2018-04-03 10:00:00,136.22,136.64,136.01,136.61,82467.0,115.9611,116.3186,115.7823,116.2931,82467.0
2018-04-03 10:30:00,136.72,137.28,136.47,137.01,66731.0,116.3867,116.8634,116.1739,116.6336,66731.0
2018-04-03 11:00:00,136.98,137.12,136.34,136.34,61548.0,116.6081,116.7272,116.0632,116.0632,61548.0
2018-04-03 11:30:00,136.32,136.42,135.61,135.71,75509.0,116.0462,116.1313,115.4418,115.5269,75509.0
2018-04-03 12:00:00,135.7,136.1,135.7,135.84,69425.0,115.5184,115.8589,115.5184,115.6376,69425.0
2018-04-03 12:30:00,135.85,136.03,135.61,135.65,39526.0,115.6461,115.7993,115.4418,115.4759,39526.0
2018-04-03 13:00:00,135.67,136.12,135.46,136.04,43937.0,115.4929,115.876,115.3141,115.8079,43937.0
2018-04-03 13:30:00,136.09,136.16,135.76,136.07,26101.0,115.8504,115.91,115.5695,115.8334,26101.0
2018-04-03 14:00:00,136.12,136.16,135.69,135.75,40692.0,115.876,115.91,115.5099,115.561,40692.0
2018-04-03 14:30:00,135.72,136.25,135.32,136.18,74314.0,115.5355,115.9866,115.1949,115.927,74314.0
2018-04-03 15:00:00,136.17,137.23,136.07,137.2,100003.0,115.9185,116.8209,115.8334,116.7953,100003.0
2018-04-03 15:30:00,137.23,137.23,136.64,136.96,187471.0,116.8209,116.8209,116.3186,116.591,187471.0
2018-04-04 09:30:00,135.02,135.99,134.54,135.84,143835.0,114.9396,115.7653,114.5309,115.6376,143835.0
2018-04-04 10:00:00,135.78,136.35,135.68,135.68,71876.0,115.5865,116.0718,115.5014,115.5014,71876.0
2018-04-04 10:30:00,135.69,136.56,135.56,136.51,56136.0,115.5099,116.2505,115.3992,116.208,56136.0
2018-04-04 11:00:00,136.45,136.79,135.9,136.5,59438.0,116.1569,116.4463,115.6887,116.1994,59438.0
2018-04-04 11:30:00,136.56,136.75,136.01,136.35,35192.0,116.2505,116.4123,115.7823,116.0718,35192.0
2018-04-04 12:00:00,136.33,136.95,136.19,136.8,76577.0,116.0547,116.5825,115.9356,116.4548,76577.0
2018-04-04 12:30:00,136.85,137.03,136.59,136.97,31318.0,116.4974,116.6506,116.2761,116.5995,31318.0
2018-04-04 13:00:00,136.99,137.03,136.71,137.0,33163.0,116.6166,116.6506,116.3782,116.6251,33163.0
2018-04-04 13:30:00,136.98,137.21,136.81,137.07,39238.0,116.6081,116.8039,116.4633,116.6847,39238.0
2018-04-04 14:00:00,137.14,137.94,137.05,137.94,54699.0,116.7443,117.4253,116.6677,117.4253,54699.0
2018-04-04 14:30:00,137.92,138.23,137.64,138.07,40785.0,117.4083,117.6722,117.1699,117.536,40785.0
2018-04-04 15:00:00,138.08,138.5,137.83,138.37,56116.0,117.5445,117.902,117.3316,117.7913,56116.0
2018-04-04 15:30:00,138.42,138.81,138.32,138.61,221388.0,117.8339,118.1659,117.7488,117.9956,221388.0
2018-04-05 09:30:00,139.2,139.2,138.05,138.73,73295.0,118.4979,118.4979,117.5189,118.0978,73295.0
2018-04-05 10:00:00,138.76,139.01,138.54,138.94,66997.0,118.1233,118.3362,117.9361,118.2766,66997.0
2018-04-05 10:30:00,138.94,139.04,138.58,138.85,83716.0,118.2766,118.3617,117.9701,118.2,83716.0
2018-04-05 11:00:00,138.85,139.75,138.84,139.75,50420.0,118.2,118.9661,118.1914,118.9661,50420.0
2018-04-05 11:30:00,139.7,139.86,139.54,139.7,41927.0,118.9235,119.0597,118.7873,118.9235,41927.0
2018-04-05 12:00:00,139.77,140.03,139.56,139.71,31242.0,118.9831,119.2045,118.8044,118.932,31242.0
2018-04-05 12:30:00,139.75,139.75,139.32,139.57,29280.0,118.9661,118.9661,118.6001,118.8129,29280.0
2018-04-05 13:00:00,139.59,139.68,138.8,138.95,40074.0,118.8299,118.9065,118.1574,118.2851,40074.0
2018-04-05 13:30:00,138.91,139.24,138.65,139.02,74800.0,118.251,118.5319,118.0297,118.3447,74800.0
2018-04-05 14:00:00,139.05,139.23,138.91,139.06,31801.0,118.3702,118.5234,118.251,118.3787,31801.0
2018-04-05 14:30:00,139.08,139.72,139.08,139.68,30458.0,118.3957,118.9406,118.3957,118.9065,30458.0
2018-04-05 15:00:00,139.69,139.94,139.5,139.72,47957.0,118.915,119.1278,118.7533,118.9406,47957.0
2018-04-05 15:30:00,139.7,139.72,139.07,139.29,189961.0,118.9235,118.9406,118.3872,118.5745,189961.0
2018-04-06 09:30:00,138.55,139.07,138.13,138.84,106803.0,117.9446,118.3872,117.587,118.1914,106803.0
2018-04-06 10:00:00,138.9,139.54,138.84,139.28,65119.0,118.2425,118.7873,118.1914,118.566,65119.0
2018-04-06 10:30:00,139.27,139.36,138.2,138.49,128781.0,118.5575,118.6341,117.6466,117.8935,128781.0
2018-04-06 11:00:00,138.5,138.81,138.22,138.6,118458.0,117.902,118.1659,117.6636,117.9871,118458.0
2018-04-06 11:30:00,138.64,139.02,138.58,138.9,55371.0,118.0212,118.3447,117.9701,118.2425,55371.0
2018-04-06 12:00:00,138.86,138.9,138.27,138.43,52876.0,118.2085,118.2425,117.7062,117.8424,52876.0
2018-04-06 12:30:00,138.42,139.16,138.4,139.05,41146.0,117.8339,118.4638,117.8169,118.3702,41146.0
2018-04-06 13:00:00,139.01,139.01,138.48,138.77,40775.0,118.3362,118.3362,117.885,118.1318,40775.0
2018-04-06 13:30:00,138.75,138.89,137.85,137.87,97647.0,118.1148,118.234,117.3487,117.3657,97647.0
2018-04-06 14:00:00,137.81,137.93,137.1,137.13,77183.0,117.3146,117.4168,116.7102,116.7358,77183.0
2018-04-06 14:30:00,137.12,137.21,136.51,136.63,74672.0,116.7272,116.8039,116.208,116.3101,74672.0
2018-04-06 15:00:00,136.66,137.03,136.43,136.68,109738.0,116.3357,116.6506,116.1399,116.3527,109738.0
2018-04-06 15:30:00,136.65,137.54,136.53,137.23,243857.0,116.3271,117.0848,116.225,116.8209,243857.0
2018-04-09 09:30:00,137.76,138.04,136.47,137.13,69991.0,117.2721,117.5104,116.1739,116.7358,69991.0
2018-04-09 10:00:00,137.15,137.36,136.6,137.26,49891.0,116.7528,116.9315,116.2846,116.8464,49891.0
2018-04-09 10:30:00,137.23,137.74,137.13,137.36,42837.0,116.8209,117.255,116.7358,116.9315,42837.0
2018-04-09 11:00:00,137.41,137.92,137.23,137.52,75859.0,116.9741,117.4083,116.8209,117.0678,75859.0
2018-04-09 11:30:00,137.58,138.17,137.53,137.83,32722.0,117.1188,117.6211,117.0763,117.3316,32722.0
2018-04-09 12:00:00,137.94,138.28,137.79,138.22,33053.0,117.4253,117.7147,117.2976,117.6636,33053.0
2018-04-09 12:30:00,138.22,138.37,137.99,138.26,46454.0,117.6636,117.7913,117.4679,117.6977,46454.0
2018-04-09 13:00:00,138.29,138.73,138.27,138.63,25003.0,117.7232,118.0978,117.7062,118.0127,25003.0
2018-04-09 13:30:00,138.63,139.12,138.5,139.05,33846.0,118.0127,118.4298,117.902,118.3702,33846.0
2018-04-09 14:00:00,139.04,139.04,138.34,138.52,53402.0,118.3617,118.3617,117.7658,117.919,53402.0
2018-04-09 14:30:00,138.49,138.72,138.36,138.72,36585.0,117.8935,118.0893,117.7828,118.0893,36585.0
2018-04-09 15:00:00,138.72,138.87,138.19,138.4,48734.0,118.0893,118.217,117.6381,117.8169,48734.0
2018-04-09 15:30:00,138.38,138.52,137.15,137.23,191105.0,117.7999,117.919,116.7528,116.8209,191105.0
2018-04-10 09:30:00,138.7,139.26,137.77,137.91,65691.0,118.0723,118.549,117.2806,117.3997,65691.0
2018-04-10 10:00:00,137.86,138.42,137.58,138.36,71430.0,117.3572,117.8339,117.1188,117.7828,71430.0
2018-04-10 10:30:00,138.38,138.61,138.05,138.29,68902.0,117.7999,117.9956,117.5189,117.7232,68902.0
2018-04-10 11:00:00,138.34,138.8,138.19,138.43,53033.0,117.7658,118.1574,117.6381,117.8424,53033.0
2018-04-10 11:30:00,138.41,138.57,137.66,138.01,52541.0,117.8254,117.9616,117.1869,117.4849,52541.0
2018-04-10 12:00:00,138.06,138.14,137.16,137.22,61518.0,117.5274,117.5955,116.7613,116.8124,61518.0
2018-04-10 12:30:00,137.18,137.63,137.16,137.47,37918.0,116.7783,117.1614,116.7613,117.0252,37918.0
2018-04-10 13:00:00,137.48,137.73,137.34,137.63,32317.0,117.0337,117.2465,116.9145,117.1614,32317.0
2018-04-10 13:30:00,137.64,137.97,137.42,137.95,53074.0,117.1699,117.4508,116.9826,117.4338,53074.0
2018-04-10 14:00:00,137.98,138.1,137.43,137.53,57417.0,117.4593,117.5615,116.9911,117.0763,57417.0
2018-04-10 14:30:00,137.54,137.72,137.12,137.57,54434.0,117.0848,117.238,116.7272,117.1103,54434.0
2018-04-10 15:00:00,137.59,137.83,137.2,137.56,136145.0,117.1273,117.3316,116.7953,117.1018,136145.0
2018-04-10 15:30:00,137.55,137.93,137.38,137.84,169336.0,117.0933,117.4168,116.9486,117.3402,169336.0
2018-04-11 09:30:00,135.8,136.72,135.64,136.61,96121.0,115.6036,116.3867,115.4673,116.2931,96121.0
2018-04-11 10:00:00,136.57,136.86,136.43,136.71,47997.0,116.259,116.5059,116.1399,116.3782,47997.0
2018-04-11 10:30:00,136.75,136.94,136.11,136.11,45150.0,116.4123,116.574,115.8674,115.8674,45150.0
2018-04-11 11:00:00,136.12,136.63,135.93,136.44,38224.0,115.876,116.3101,115.7142,116.1484,38224.0
2018-04-11 11:30:00,136.48,136.85,136.46,136.57,34228.0,116.1824,116.4974,116.1654,116.259,34228.0
2018-04-11 12:00:00,136.57,137.13,136.57,136.98,24051.0,116.259,116.7358,116.259,116.6081,24051.0
2018-04-11 12:30:00,137.04,137.06,136.72,136.85,26393.0,116.6591,116.6762,116.3867,116.4974,26393.0
2018-04-11 13:00:00,136.88,137.04,136.7,136.77,21369.0,116.5229,116.6591,116.3697,116.4293,21369.0
2018-04-11 13:30:00,136.75,136.92,136.57,136.91,15519.0,116.4123,116.557,116.259,116.5485,15519.0
2018-04-11 14:00:00,136.89,137.0,136.53,136.61,33296.0,116.5314,116.6251,116.225,116.2931,33296.0
2018-04-11 14:30:00,136.61,136.83,136.53,136.78,30386.0,116.2931,116.4804,116.225,116.4378,30386.0
2018-04-11 15:00:00,136.79,136.84,136.18,136.38,60992.0,116.4463,116.4889,115.927,116.0973,60992.0
2018-04-11 15:30:00,136.39,136.84,136.39,136.59,129990.0,116.1058,116.4889,116.1058,116.2761,129990.0
2018-04-12 09:30:00,137.35,138.33,137.35,137.67,65957.0,116.923,117.7573,116.923,117.1954,65957.0
2018-04-12 10:00:00,137.72,137.78,137.22,137.27,31085.0,117.238,117.2891,116.8124,116.8549,31085.0
2018-04-12 10:30:00,137.25,137.38,136.73,136.8,35585.0,116.8379,116.9486,116.3952,116.4548,35585.0
2018-04-12 11:00:00,136.83,137.42,136.78,137.3,40870.0,116.4804,116.9826,116.4378,116.8805,40870.0
2018-04-12 11:30:00,137.31,137.42,137.04,137.31,88453.0,116.889,116.9826,116.6591,116.889,88453.0
2018-04-12 12:00:00,137.34,137.66,137.33,137.53,26193.0,116.9145,117.1869,116.906,117.0763,26193.0
2018-04-12 12:30:00,137.52,138.0,137.4,137.92,41109.0,117.0678,117.4764,116.9656,117.4083,41109.0
2018-04-12 13:00:00,137.89,137.95,137.07,137.1,44290.0,117.3827,117.4338,116.6847,116.7102,44290.0
2018-04-12 13:30:00,137.07,137.51,136.94,137.22,29897.0,116.6847,117.0592,116.574,116.8124,29897.0
2018-04-12 14:00:00,137.16,137.72,137.14,137.53,24629.0,116.7613,117.238,116.7443,117.0763,24629.0
2018-04-12 14:30:00,137.62,137.66,137.36,137.64,28608.0,117.1529,117.1869,116.9315,117.1699,28608.0
2018-04-12 15:00:00,137.64,138.11,137.5,138.04,37913.0,117.1699,117.57,117.0507,117.5104,37913.0
2018-04-12 15:30:00,138.03,138.08,137.28,137.31,193869.0,117.5019,117.5445,116.8634,116.889,193869.0
2018-04-13 09:30:00,138.49,138.61,137.57,137.62,57991.0,117.8935,117.9956,117.1103,117.1529,57991.0
2018-04-13 10:00:00,137.5,137.87,136.7,136.84,48290.0,117.0507,117.3657,116.3697,116.4889,48290.0
2018-04-13 10:30:00,136.84,136.98,136.32,136.33,36784.0,116.4889,116.6081,116.0462,116.0547,36784.0
2018-04-13 11:00:00,136.33,136.54,136.07,136.44,59973.0,116.0547,116.2335,115.8334,116.1484,59973.0
2018-04-13 11:30:00,136.44,136.54,136.08,136.32,52331.0,116.1484,116.2335,115.8419,116.0462,52331.0
2018-04-13 12:00:00,136.31,136.47,135.86,136.09,53192.0,116.0377,116.1739,115.6546,115.8504,53192.0
2018-04-13 12:30:00,136.08,136.39,135.9,136.3,50622.0,115.8419,116.1058,115.6887,116.0292,50622.0
2018-04-13 13:00:00,136.3,136.59,136.21,136.57,25207.0,116.0292,116.2761,115.9526,116.259,25207.0
2018-04-13 13:30:00,136.6,136.79,136.49,136.69,27760.0,116.2846,116.4463,116.1909,116.3612,27760.0
2018-04-13 14:00:00,136.67,136.72,136.44,136.56,22663.0,116.3442,116.3867,116.1484,116.2505,22663.0
2018-04-13 14:30:00,136.56,136.71,136.27,136.42,33010.0,116.2505,116.3782,116.0037,116.1313,33010.0
2018-04-13 15:00:00,136.41,136.41,135.6,135.69,54990.0,116.1228,116.1228,115.4333,115.5099,54990.0
2018-04-13 15:30:00,135.69,136.43,135.61,136.3,179436.0,115.5099,116.1399,115.4418,116.0292,179436.0
2018-04-16 09:30:00,137.55,137.55,136.3,137.24,98488.0,117.0933,117.0933,116.0292,116.8294,98488.0
2018-04-16 10:00:00,137.26,137.51,136.89,137.31,80040.0,116.8464,117.0592,116.5314,116.889,80040.0
2018-04-16 10:30:00,137.32,137.74,137.17,137.66,68831.0,116.8975,117.255,116.7698,117.1869,68831.0
2018-04-16 11:00:00,137.68,138.07,137.65,137.8,81588.0,117.204,117.536,117.1784,117.3061,81588.0
2018-04-16 11:30:00,137.8,137.86,137.23,137.24,98473.0,117.3061,117.3572,116.8209,116.8294,98473.0
2018-04-16 12:00:00,137.26,137.4,137.02,137.03,42200.0,116.8464,116.9656,116.6421,116.6506,42200.0
2018-04-16 12:30:00,137.04,137.63,136.98,137.63,91162.0,116.6591,117.1614,116.6081,117.1614,91162.0
2018-04-16 13:00:00,137.66,137.97,137.65,137.93,31029.0,117.1869,117.4508,117.1784,117.4168,31029.0
2018-04-16 13:30:00,137.98,138.32,137.98,138.22,26693.0,117.4593,117.7488,117.4593,117.6636,26693.0
2018-04-16 14:00:00,138.21,138.21,137.58,137.59,43047.0,117.6551,117.6551,117.1188,117.1273,43047.0
2018-04-16 14:30:00,137.58,137.85,137.48,137.53,30532.0,117.1188,117.3487,117.0337,117.0763,30532.0
2018-04-16 15:00:00,137.52,137.89,137.51,137.89,49576.0,117.0678,117.3827,117.0592,117.3827,49576.0
2018-04-16 15:30:00,137.88,137.98,137.48,137.52,177995.0,117.3742,117.4593,117.0337,117.0678,177995.0
2018-04-17 09:30:00,138.47,138.99,137.79,138.44,105859.0,117.8765,118.3191,117.2976,117.8509,105859.0
2018-04-17 10:00:00,138.47,138.79,138.31,138.48,80155.0,117.8765,118.1489,117.7403,117.885,80155.0
2018-04-17 10:30:00,138.49,138.96,138.43,138.85,35733.0,117.8935,118.2936,117.8424,118.2,35733.0
2018-04-17 11:00:00,138.82,138.88,138.37,138.48,46845.0,118.1744,118.2255,117.7913,117.885,46845.0
2018-04-17 11:30:00,138.49,138.64,138.27,138.27,27747.0,117.8935,118.0212,117.7062,117.7062,27747.0
2018-04-17 12:00:00,138.29,138.35,138.1,138.14,42649.0,117.7232,117.7743,117.5615,117.5955,42649.0
2018-04-17 12:30:00,138.14,138.24,137.8,137.96,75349.0,117.5955,117.6807,117.3061,117.4423,75349.0
2018-04-17 13:00:00,137.94,138.0,137.55,137.7,48143.0,117.4253,117.4764,117.0933,117.221,48143.0
2018-04-17 13:30:00,137.72,137.9,137.55,137.72,33191.0,117.238,117.3912,117.0933,117.238,33191.0
2018-04-17 14:00:00,137.74,137.83,137.15,137.23,46066.0,117.255,117.3316,116.7528,116.8209,46066.0
2018-04-17 14:30:00,137.23,137.45,137.01,137.2,47315.0,116.8209,117.0082,116.6336,116.7953,47315.0
2018-04-17 15:00:00,137.19,137.56,137.02,137.35,69316.0,116.7868,117.1018,116.6421,116.923,69316.0
2018-04-17 15:30:00,137.35,137.56,137.27,137.35,215349.0,116.923,117.1018,116.8549,116.923,215349.0
2018-04-18 09:30:00,137.77,137.92,136.96,137.08,62031.0,117.2806,117.4083,116.591,116.6932,62031.0
2018-04-18 10:00:00,137.11,137.3,136.82,137.13,62810.0,116.7187,116.8805,116.4719,116.7358,62810.0
2018-04-18 10:30:00,137.12,137.12,136.23,136.51,94416.0,116.7272,116.7272,115.9696,116.208,94416.0
2018-04-18 11:00:00,136.53,136.56,135.93,136.02,67049.0,116.225,116.2505,115.7142,115.7908,67049.0
2018-04-18 11:30:00,136.03,136.22,135.9,135.98,53863.0,115.7993,115.9611,115.6887,115.7568,53863.0
2018-04-18 12:00:00,135.96,136.06,135.69,135.69,38752.0,115.7398,115.8249,115.5099,115.5099,38752.0
2018-04-18 12:30:00,135.69,135.73,135.32,135.63,49454.0,115.5099,115.544,115.1949,115.4588,49454.0
2018-04-18 13:00:00,135.66,135.89,135.65,135.69,35894.0,115.4844,115.6802,115.4759,115.5099,35894.0
2018-04-18 13:30:00,135.71,135.73,135.28,135.3,37027.0,115.5269,115.544,115.1609,115.1779,37027.0
2018-04-18 14:00:00,135.33,135.66,135.18,135.61,49208.0,115.2035,115.4844,115.0758,115.4418,49208.0
2018-04-18 14:30:00,135.6,135.87,135.56,135.7,41370.0,115.4333,115.6631,115.3992,115.5184,41370.0
2018-04-18 15:00:00,135.72,136.4,135.63,136.34,137535.0,115.5355,116.1143,115.4588,116.0632,137535.0
2018-04-18 15:30:00,136.34,136.61,136.2,136.48,266699.0,116.0632,116.2931,115.9441,116.1824,266699.0
2018-04-19 09:30:00,135.75,137.11,135.64,137.05,115350.0,115.561,116.7187,115.4673,116.6677,115350.0
2018-04-19 10:00:00,137.15,137.51,136.83,137.29,52252.0,116.7528,117.0592,116.4804,116.872,52252.0
2018-04-19 10:30:00,137.31,137.52,136.54,136.94,56389.0,116.889,117.0678,116.2335,116.574,56389.0
2018-04-19 11:00:00,136.95,136.97,136.6,136.74,58551.0,116.5825,116.5995,116.2846,116.4038,58551.0
2018-04-19 11:30:00,136.72,136.78,136.52,136.72,120671.0,116.3867,116.4378,116.2165,116.3867,120671.0
2018-04-19 12:00:00,136.72,136.9,136.6,136.82,72805.0,116.3867,116.54,116.2846,116.4719,72805.0
2018-04-19 12:30:00,136.88,136.92,136.65,136.91,49585.0,116.5229,116.557,116.3271,116.5485,49585.0
2018-04-19 13:00:00,136.88,136.97,136.68,136.83,48054.0,116.5229,116.5995,116.3527,116.4804,48054.0
2018-04-19 13:30:00,136.86,137.04,136.77,136.8,102539.0,116.5059,116.6591,116.4293,116.4548,102539.0
2018-04-19 14:00:00,136.78,136.95,136.35,136.43,51981.0,116.4378,116.5825,116.0718,116.1399,51981.0
2018-04-19 14:30:00,136.41,136.57,136.32,136.4,31226.0,116.1228,116.259,116.0462,116.1143,31226.0
2018-04-19 15:00:00,136.43,136.52,136.11,136.12,42243.0,116.1399,116.2165,115.8674,115.876,42243.0
2018-04-19 15:30:00,136.11,136.77,136.08,136.6,195079.0,115.8674,116.4293,115.8419,116.2846,195079.0
2018-04-20 09:30:00,136.86,137.84,136.63,137.67,143980.0,116.5059,117.3402,116.3101,117.1954,143980.0
2018-04-20 10:00:00,137.72,137.76,136.95,137.13,93419.0,117.238,117.2721,116.5825,116.7358,93419.0
2018-04-20 10:30:00,137.16,137.17,136.42,136.47,59780.0,116.7613,116.7698,116.1313,116.1739,59780.0
2018-04-20 11:00:00,136.46,136.53,135.85,136.04,62662.0,116.1654,116.225,115.6461,115.8079,62662.0
2018-04-20 11:30:00,136.05,136.6,136.02,136.49,60087.0,115.8164,116.2846,115.7908,116.1909,60087.0
2018-04-20 12:00:00,136.52,136.62,136.29,136.54,42846.0,116.2165,116.3016,116.0207,116.2335,42846.0
2018-04-20 12:30:00,136.54,136.61,136.17,136.41,45700.0,116.2335,116.2931,115.9185,116.1228,45700.0
2018-04-20 13:00:00,136.38,136.91,136.34,136.9,40189.0,116.0973,116.5485,116.0632,116.54,40189.0
2018-04-20 13:30:00,136.92,137.06,136.85,136.85,31356.0,116.557,116.6762,116.4974,116.4974,31356.0
2018-04-20 14:00:00,136.86,136.98,136.76,136.93,54725.0,116.5059,116.6081,116.4208,116.5655,54725.0
2018-04-20 14:30:00,136.94,137.0,136.63,136.77,54139.0,116.574,116.6251,116.3101,116.4293,54139.0
2018-04-20 15:00:00,136.78,136.78,136.39,136.61,58238.0,116.4378,116.4378,116.1058,116.2931,58238.0
2018-04-20 15:30:00,136.64,136.92,136.45,136.89,194266.0,116.3186,116.557,116.1569,116.5314,194266.0
2018-04-23 09:30:00,137.09,137.5,136.46,137.38,89131.0,116.7017,117.0507,116.1654,116.9486,89131.0
2018-04-23 10:00:00,137.46,137.54,136.67,136.75,44759.0,117.0167,117.0848,116.3442,116.4123,44759.0
2018-04-23 10:30:00,136.8,136.8,136.03,136.22,67304.0,116.4548,116.4548,115.7993,115.9611,67304.0
2018-04-23 11:00:00,136.24,136.97,136.12,136.96,61154.0,115.9781,116.5995,115.876,116.591,61154.0
2018-04-23 11:30:00,136.97,137.04,136.62,136.83,33826.0,116.5995,116.6591,116.3016,116.4804,33826.0
2018-04-23 12:00:00,136.87,136.9,136.71,136.78,34460.0,116.5144,116.54,116.3782,116.4378,34460.0
2018-04-23 12:30:00,136.78,137.0,136.77,136.97,36451.0,116.4378,116.6251,116.4293,116.5995,36451.0
2018-04-23 13:00:00,136.93,137.22,136.85,137.15,29000.0,116.5655,116.8124,116.4974,116.7528,29000.0
2018-04-23 13:30:00,137.15,137.59,137.1,137.56,44258.0,116.7528,117.1273,116.7102,117.1018,44258.0
2018-04-23 14:00:00,137.55,137.68,136.66,136.84,72886.0,117.0933,117.204,116.3357,116.4889,72886.0
2018-04-23 14:30:00,136.83,137.14,136.74,136.98,61330.0,116.4804,116.7443,116.4038,116.6081,61330.0
2018-04-23 15:00:00,136.97,137.59,136.95,137.39,128373.0,116.5995,117.1273,116.5825,116.9571,128373.0
2018-04-23 15:30:00,137.39,137.49,137.08,137.25,325719.0,116.9571,117.0422,116.6932,116.8379,325719.0
2018-04-24 09:30:00,132.14,133.41,130.79,132.33,334767.0,112.4879,113.569,111.3387,112.6496,334767.0
2018-04-24 10:00:00,132.28,133.93,132.16,133.72,349402.0,112.6071,114.0117,112.5049,113.8329,349402.0
2018-04-24 10:30:00,133.81,133.86,132.54,132.64,167823.0,113.9095,113.9521,112.8284,112.9135,167823.0
2018-04-24 11:00:00,132.63,133.81,132.54,133.79,114070.0,112.905,113.9095,112.8284,113.8925,114070.0
2018-04-24 11:30:00,133.8,133.93,133.22,133.9,132231.0,113.901,114.0117,113.4073,113.9861,132231.0
2018-04-24 12:00:00,133.89,133.89,132.54,132.54,90435.0,113.9776,113.9776,112.8284,112.8284,90435.0
2018-04-24 12:30:00,132.55,132.7,131.95,131.95,68574.0,112.8369,112.9646,112.3261,112.3261,68574.0
2018-04-24 13:00:00,131.9,132.09,131.37,131.56,71695.0,112.2836,112.4453,111.8324,111.9941,71695.0
2018-04-24 13:30:00,131.55,131.94,131.36,131.73,120321.0,111.9856,112.3176,111.8239,112.1389,120321.0
2018-04-24 14:00:00,131.74,131.75,131.2,131.46,116843.0,112.1474,112.1559,111.6877,111.909,116843.0
2018-04-24 14:30:00,131.49,131.93,131.37,131.84,167507.0,111.9345,112.3091,111.8324,112.2325,167507.0
2018-04-24 15:00:00,131.85,132.19,131.63,132.15,163200.0,112.241,112.5304,112.0537,112.4964,163200.0
2018-04-24 15:30:00,132.13,133.02,132.01,132.88,456090.0,112.4794,113.237,112.3772,113.1178,456090.0
2018-04-25 09:30:00,131.91,133.28,131.76,132.38,188315.0,112.2921,113.4583,112.1644,112.6922,188315.0
2018-04-25 10:00:00,132.42,132.65,132.14,132.3,154825.0,112.7262,112.922,112.4879,112.6241,154825.0
2018-04-25 10:30:00,132.32,133.17,132.28,132.92,141335.0,112.6411,113.3647,112.6071,113.1519,141335.0
2018-04-25 11:00:00,132.89,132.93,131.63,131.7,91360.0,113.1263,113.1604,112.0537,112.1133,91360.0
2018-04-25 11:30:00,131.74,131.91,131.4,131.4,69707.0,112.1474,112.2921,111.8579,111.8579,69707.0
2018-04-25 12:00:00,131.41,132.01,131.39,131.82,35989.0,111.8664,112.3772,111.8494,112.2155,35989.0
2018-04-25 12:30:00,131.8,132.37,131.76,132.32,54095.0,112.1984,112.6837,112.1644,112.6411,54095.0
2018-04-25 13:00:00,132.31,132.59,132.31,132.48,53165.0,112.6326,112.871,112.6326,112.7773,53165.0
2018-04-25 13:30:00,132.48,132.79,132.41,132.77,57852.0,112.7773,113.0412,112.7177,113.0242,57852.0
2018-04-25 14:00:00,132.78,132.85,132.28,132.41,72036.0,113.0327,113.0923,112.6071,112.7177,72036.0
2018-04-25 14:30:00,132.39,132.86,132.27,132.8,86375.0,112.7007,113.1008,112.5985,113.0497,86375.0
2018-04-25 15:00:00,132.83,132.87,132.46,132.46,90559.0,113.0753,113.1093,112.7603,112.7603,90559.0
2018-04-25 15:30:00,132.47,132.55,131.67,132.21,271528.0,112.7688,112.8369,112.0878,112.5475,271528.0
2018-04-26 09:30:00,132.34,132.5,131.54,131.85,131026.0,112.6581,112.7943,111.9771,112.241,131026.0
2018-04-26 10:00:00,131.82,132.16,131.51,131.71,94337.0,112.2155,112.5049,111.9516,112.1218,94337.0
2018-04-26 10:30:00,131.73,132.54,131.73,132.25,109347.0,112.1389,112.8284,112.1389,112.5815,109347.0
2018-04-26 11:00:00,132.24,132.31,131.79,131.92,72175.0,112.573,112.6326,112.1899,112.3006,72175.0
2018-04-26 11:30:00,131.89,132.32,131.78,132.27,75534.0,112.2751,112.6411,112.1814,112.5985,75534.0
2018-04-26 12:00:00,132.25,132.7,132.21,132.47,54384.0,112.5815,112.9646,112.5475,112.7688,54384.0
2018-04-26 12:30:00,132.46,132.74,132.25,132.68,70162.0,112.7603,112.9986,112.5815,112.9476,70162.0
2018-04-26 13:00:00,132.69,133.25,132.68,133.1,60173.0,112.9561,113.4328,112.9476,113.3051,60173.0
2018-04-26 13:30:00,133.11,133.22,132.81,132.96,59931.0,113.3136,113.4073,113.0582,113.1859,59931.0
2018-04-26 14:00:00,132.95,133.14,132.9,133.04,57101.0,113.1774,113.3392,113.1348,113.254,57101.0
2018-04-26 14:30:00,133.05,133.33,132.95,132.99,70962.0,113.2625,113.5009,113.1774,113.2115,70962.0
2018-04-26 15:00:00,133.01,133.28,132.92,133.03,116247.0,113.2285,113.4583,113.1519,113.2455,116247.0
2018-04-26 15:30:00,133.03,133.18,132.76,132.93,216866.0,113.2455,113.3732,113.0157,113.1604,216866.0
2018-04-27 09:30:00,132.34,133.7,131.95,133.37,107039.0,112.6581,113.8159,112.3261,113.5349,107039.0
2018-04-27 10:00:00,133.36,133.78,132.91,133.13,88546.0,113.5264,113.884,113.1434,113.3306,88546.0
2018-04-27 10:30:00,133.11,133.11,132.47,132.5,89560.0,113.3136,113.3136,112.7688,112.7943,89560.0
2018-04-27 11:00:00,132.52,132.84,132.47,132.75,73856.0,112.8114,113.0838,112.7688,113.0072,73856.0
2018-04-27 11:30:00,132.73,132.91,132.53,132.54,43466.0,112.9901,113.1434,112.8199,112.8284,43466.0
2018-04-27 12:00:00,132.58,132.75,132.47,132.73,40662.0,112.8624,113.0072,112.7688,112.9901,40662.0
2018-04-27 12:30:00,132.72,133.05,132.5,132.97,40593.0,112.9816,113.2625,112.7943,113.1944,40593.0
2018-04-27 13:00:00,132.96,133.35,132.95,133.0,30495.0,113.1859,113.5179,113.1774,113.22,30495.0
2018-04-27 13:30:00,133.0,133.25,132.94,133.25,30777.0,113.22,113.4328,113.1689,113.4328,30777.0
2018-04-27 14:00:00,133.25,133.31,133.1,133.24,48536.0,113.4328,113.4839,113.3051,113.4243,48536.0
2018-04-27 14:30:00,133.23,133.33,133.1,133.33,42751.0,113.4158,113.5009,113.3051,113.5009,42751.0
2018-04-27 15:00:00,133.31,133.51,133.15,133.23,50241.0,113.4839,113.6541,113.3477,113.4158,50241.0
2018-04-27 15:30:00,133.22,133.37,133.06,133.21,163651.0,113.4073,113.5349,113.2711,113.3987,163651.0
2018-04-30 09:30:00,133.88,134.35,133.41,133.41,104517.0,113.9691,114.3692,113.569,113.569,104517.0
2018-04-30 10:00:00,133.34,133.46,132.14,132.33,134191.0,113.5094,113.6116,112.4879,112.6496,134191.0
2018-04-30 10:30:00,132.33,133.24,132.33,133.2,144977.0,112.6496,113.4243,112.6496,113.3902,144977.0
2018-04-30 11:00:00,133.24,133.84,133.24,133.65,45214.0,113.4243,113.935,113.4243,113.7733,45214.0
2018-04-30 11:30:00,133.64,133.7,133.35,133.37,53744.0,113.7648,113.8159,113.5179,113.5349,53744.0
2018-04-30 12:00:00,133.37,133.46,133.0,133.32,35892.0,113.5349,113.6116,113.22,113.4924,35892.0
2018-04-30 12:30:00,133.3,133.3,132.97,133.12,33249.0,113.4754,113.4754,113.1944,113.3221,33249.0
2018-04-30 13:00:00,133.12,133.25,132.99,133.21,32720.0,113.3221,113.4328,113.2115,113.3987,32720.0
2018-04-30 13:30:00,133.21,133.33,133.11,133.25,25916.0,113.3987,113.5009,113.3136,113.4328,25916.0
2018-04-30 14:00:00,133.26,133.26,132.56,132.74,50762.0,113.4413,113.4413,112.8454,112.9986,50762.0
2018-04-30 14:30:00,132.66,132.68,132.48,132.5,42587.0,112.9305,112.9476,112.7773,112.7943,42587.0
2018-04-30 15:00:00,132.51,132.55,132.06,132.16,82663.0,112.8028,112.8369,112.4198,112.5049,82663.0
2018-04-30 15:30:00,132.15,132.3,131.48,131.58,250666.0,112.4964,112.6241,111.926,112.0112,250666.0
2018-05-01 09:30:00,131.56,131.56,130.51,130.88,87895.0,111.9941,111.9941,111.1003,111.4153,87895.0
2018-05-01 10:00:00,130.82,131.03,130.51,130.61,74253.0,111.3642,111.543,111.1003,111.1854,74253.0
2018-05-01 10:30:00,130.58,131.0,130.39,130.42,120527.0,111.1599,111.5174,110.9981,111.0237,120527.0
2018-05-01 11:00:00,130.42,130.59,130.25,130.28,51095.0,111.0237,111.1684,110.879,110.9045,51095.0
2018-05-01 11:30:00,130.29,130.4,129.81,129.81,47776.0,110.913,111.0067,110.5044,110.5044,47776.0
2018-05-01 12:00:00,129.83,130.22,129.7,130.19,46542.0,110.5214,110.8534,110.4108,110.8279,46542.0
2018-05-01 12:30:00,130.2,130.42,130.16,130.32,48741.0,110.8364,111.0237,110.8023,110.9385,48741.0
2018-05-01 13:00:00,130.32,130.32,130.03,130.11,46190.0,110.9385,110.9385,110.6917,110.7598,46190.0
2018-05-01 13:30:00,130.11,130.88,130.08,130.87,47413.0,110.7598,111.4153,110.7342,111.4068,47413.0
2018-05-01 14:00:00,130.9,131.24,130.86,131.0,41222.0,111.4323,111.7217,111.3982,111.5174,41222.0
2018-05-01 14:30:00,131.01,131.45,130.95,131.42,49145.0,111.5259,111.9005,111.4749,111.875,49145.0
2018-05-01 15:00:00,131.45,131.55,130.69,130.84,55901.0,111.9005,111.9856,111.2535,111.3812,55901.0
2018-05-01 15:30:00,130.85,131.14,130.65,131.08,189936.0,111.3897,111.6366,111.2195,111.5855,189936.0
2018-05-02 09:30:00,130.51,130.79,128.37,128.41,128164.0,111.1003,111.3387,109.2786,109.3126,128164.0
2018-05-02 10:00:00,128.35,128.78,127.72,127.81,123337.0,109.2615,109.6276,108.7252,108.8018,123337.0
2018-05-02 10:30:00,127.78,128.06,127.23,127.96,186606.0,108.7763,109.0147,108.3081,108.9295,186606.0
2018-05-02 11:00:00,127.97,128.54,127.76,128.54,190609.0,108.938,109.4233,108.7593,109.4233,190609.0
2018-05-02 11:30:00,128.51,128.54,127.89,128.0,89813.0,109.3977,109.4233,108.8699,108.9636,89813.0
2018-05-02 12:00:00,127.99,128.6,127.89,128.5,79915.0,108.9551,109.4744,108.8699,109.3892,79915.0
2018-05-02 12:30:00,128.52,128.82,128.52,128.75,61091.0,109.4062,109.6616,109.4062,109.602,61091.0
2018-05-02 13:00:00,128.77,129.16,128.77,129.12,69001.0,109.6191,109.9511,109.6191,109.917,69001.0
2018-05-02 13:30:00,129.13,129.33,129.04,129.25,59061.0,109.9255,110.0958,109.8489,110.0277,59061.0
2018-05-02 14:00:00,129.24,129.54,128.86,129.25,127241.0,110.0192,110.2746,109.6957,110.0277,127241.0
2018-05-02 14:30:00,129.24,129.33,128.84,128.91,85638.0,110.0192,110.0958,109.6787,109.7382,85638.0
2018-05-02 15:00:00,128.94,128.98,128.43,128.43,118132.0,109.7638,109.7978,109.3296,109.3296,118132.0
2018-05-02 15:30:00,128.42,128.52,128.08,128.3,252520.0,109.3211,109.4062,109.0317,109.219,252520.0
2018-05-03 09:30:00,127.41,127.75,126.69,127.02,179611.0,108.4613,108.7508,107.8484,108.1293,179611.0
2018-05-03 10:00:00,127.03,127.05,126.21,126.49,107416.0,108.1378,108.1549,107.4398,107.6782,107416.0
2018-05-03 10:30:00,126.49,126.58,125.8,126.02,134120.0,107.6782,107.7548,107.0908,107.2781,134120.0
2018-05-03 11:00:00,126.02,126.29,125.65,125.71,91567.0,107.2781,107.5079,106.9631,107.0142,91567.0
2018-05-03 11:30:00,125.76,125.82,125.15,125.63,113116.0,107.0567,107.1078,106.5374,106.9461,113116.0
2018-05-03 12:00:00,125.67,126.17,125.65,125.82,123784.0,106.9801,107.4057,106.9631,107.1078,123784.0
2018-05-03 12:30:00,125.83,127.08,125.82,127.08,94213.0,107.1163,108.1804,107.1078,108.1804,94213.0
2018-05-03 13:00:00,127.06,127.15,126.51,126.54,104225.0,108.1634,108.24,107.6952,107.7207,104225.0
2018-05-03 13:30:00,126.59,127.36,126.57,127.21,127648.0,107.7633,108.4188,107.7463,108.2911,127648.0
2018-05-03 14:00:00,127.24,127.49,127.06,127.48,138516.0,108.3166,108.5294,108.1634,108.5209,138516.0
2018-05-03 14:30:00,127.5,127.81,127.28,127.38,89452.0,108.5379,108.8018,108.3507,108.4358,89452.0
2018-05-03 15:00:00,127.39,127.61,127.25,127.52,107372.0,108.4443,108.6316,108.3251,108.555,107372.0
2018-05-03 15:30:00,127.51,127.59,127.08,127.33,267195.0,108.5465,108.6146,108.1804,108.3932,267195.0
2018-05-04 09:30:00,126.71,127.83,126.52,127.78,82174.0,107.8654,108.8189,107.7037,108.7763,82174.0
2018-05-04 10:00:00,127.76,128.61,127.69,128.43,105543.0,108.7593,109.4829,108.6997,109.3296,105543.0
2018-05-04 10:30:00,128.41,128.93,128.27,128.79,91160.0,109.3126,109.7553,109.1934,109.6361,91160.0
2018-05-04 11:00:00,128.83,129.15,128.71,129.11,71209.0,109.6701,109.9426,109.568,109.9085,71209.0
2018-05-04 11:30:00,129.1,129.24,128.71,128.93,71395.0,109.9,110.0192,109.568,109.7553,71395.0
2018-05-04 12:00:00,128.95,129.28,128.84,129.23,56027.0,109.7723,110.0532,109.6787,110.0107,56027.0
2018-05-04 12:30:00,129.24,129.4,129.03,129.4,36804.0,110.0192,110.1554,109.8404,110.1554,36804.0
2018-05-04 13:00:00,129.42,129.83,129.42,129.61,57710.0,110.1724,110.5214,110.1724,110.3341,57710.0
2018-05-04 13:30:00,129.58,130.18,129.58,130.02,69053.0,110.3086,110.8194,110.3086,110.6832,69053.0
2018-05-04 14:00:00,130.02,130.4,129.97,130.37,70394.0,110.6832,111.0067,110.6406,110.9811,70394.0
2018-05-04 14:30:00,130.4,130.44,130.07,130.07,87509.0,111.0067,111.0407,110.7257,110.7257,87509.0
2018-05-04 15:00:00,130.05,130.25,130.0,130.13,83696.0,110.7087,110.879,110.6661,110.7768,83696.0
2018-05-04 15:30:00,130.13,130.15,129.5,129.69,212056.0,110.7768,110.7938,110.2405,110.4022,212056.0
2018-05-07 09:30:00,129.64,129.64,128.77,129.45,82458.0,110.3597,110.3597,109.6191,110.1979,82458.0
2018-05-07 10:00:00,129.48,129.62,128.98,129.44,65580.0,110.2235,110.3427,109.7978,110.1894,65580.0
2018-05-07 10:30:00,129.47,129.53,129.11,129.43,59173.0,110.215,110.266,109.9085,110.1809,59173.0
2018-05-07 11:00:00,129.43,129.63,129.15,129.41,47418.0,110.1809,110.3512,109.9426,110.1639,47418.0
2018-05-07 11:30:00,129.41,129.42,128.97,129.24,44246.0,110.1639,110.1724,109.7893,110.0192,44246.0
2018-05-07 12:00:00,129.24,129.34,128.84,129.2,47395.0,110.0192,110.1043,109.6787,109.9851,47395.0
2018-05-07 12:30:00,129.19,129.42,129.01,129.4,41436.0,109.9766,110.1724,109.8234,110.1554,41436.0
2018-05-07 13:00:00,129.42,129.61,129.27,129.55,41740.0,110.1724,110.3341,110.0447,110.2831,41740.0
2018-05-07 13:30:00,129.55,129.6,129.36,129.41,37006.0,110.2831,110.3256,110.1213,110.1639,37006.0
2018-05-07 14:00:00,129.41,129.73,129.38,129.65,45456.0,110.1639,110.4363,110.1383,110.3682,45456.0
2018-05-07 14:30:00,129.65,129.84,128.93,128.97,98744.0,110.3682,110.5299,109.7553,109.7893,98744.0
2018-05-07 15:00:00,128.99,129.34,128.83,128.91,75298.0,109.8063,110.1043,109.6701,109.7382,75298.0
2018-05-07 15:30:00,128.92,129.13,128.87,128.99,196055.0,109.7468,109.9255,109.7042,109.8063,196055.0
2018-05-08 09:30:00,128.98,129.19,128.52,128.89,65211.0,109.7978,109.9766,109.4062,109.7212,65211.0
2018-05-08 10:00:00,128.9,129.0,128.54,128.64,47648.0,109.7297,109.8149,109.4233,109.5084,47648.0
2018-05-08 10:30:00,128.65,129.27,128.61,129.07,63013.0,109.5169,110.0447,109.4829,109.8745,63013.0
2018-05-08 11:00:00,129.06,129.63,129.03,129.36,67661.0,109.8659,110.3512,109.8404,110.1213,67661.0
2018-05-08 11:30:00,129.35,129.42,128.77,128.77,39749.0,110.1128,110.1724,109.6191,109.6191,39749.0
2018-05-08 12:00:00,128.76,128.99,128.75,128.81,36106.0,109.6106,109.8063,109.602,109.6531,36106.0
2018-05-08 12:30:00,128.84,128.93,128.42,128.63,40024.0,109.6787,109.7553,109.3211,109.4999,40024.0
2018-05-08 13:00:00,128.6,128.89,128.56,128.88,27992.0,109.4744,109.7212,109.4403,109.7127,27992.0
2018-05-08 13:30:00,128.9,128.97,128.69,128.72,30016.0,109.7297,109.7893,109.551,109.5765,30016.0
2018-05-08 14:00:00,128.74,128.86,128.3,128.38,60927.0,109.5935,109.6957,109.219,109.2871,60927.0
2018-05-08 14:30:00,128.4,128.47,127.89,128.21,119380.0,109.3041,109.3637,108.8699,109.1424,119380.0
2018-05-08 15:00:00,128.2,128.76,128.04,128.6,64423.0,109.1338,109.6106,108.9976,109.4744,64423.0
2018-05-08 15:30:00,128.62,128.74,128.33,128.64,185800.0,109.4914,109.5935,109.2445,109.5084,185800.0
2018-05-09 09:30:00,129.39,129.75,129.06,129.14,96273.0,110.1469,110.4533,109.8659,109.934,96273.0
2018-05-09 10:00:00,129.17,129.24,128.87,128.88,60035.0,109.9596,110.0192,109.7042,109.7127,60035.0
2018-05-09 10:30:00,128.9,129.36,128.87,128.91,40683.0,109.7297,110.1213,109.7042,109.7382,40683.0
2018-05-09 11:00:00,128.9,129.03,128.58,128.89,52741.0,109.7297,109.8404,109.4573,109.7212,52741.0
2018-05-09 11:30:00,128.91,129.28,128.89,129.06,35316.0,109.7382,110.0532,109.7212,109.8659,35316.0
2018-05-09 12:00:00,129.11,129.57,129.09,129.51,48882.0,109.9085,110.3001,109.8915,110.249,48882.0
2018-05-09 12:30:00,129.48,129.89,129.4,129.7,57602.0,110.2235,110.5725,110.1554,110.4108,57602.0
2018-05-09 13:00:00,129.73,130.08,129.71,130.02,49775.0,110.4363,110.7342,110.4193,110.6832,49775.0
2018-05-09 13:30:00,130.03,130.21,129.89,130.06,72540.0,110.6917,110.8449,110.5725,110.7172,72540.0
2018-05-09 14:00:00,130.05,130.19,129.69,129.87,43031.0,110.7087,110.8279,110.4022,110.5555,43031.0
2018-05-09 14:30:00,129.89,130.12,129.78,129.91,38674.0,110.5725,110.7683,110.4789,110.5895,38674.0
2018-05-09 15:00:00,129.88,129.95,129.6,129.65,53652.0,110.564,110.6236,110.3256,110.3682,53652.0
2018-05-09 15:30:00,129.68,129.84,129.4,129.76,156690.0,110.3937,110.5299,110.1554,110.4618,156690.0
2018-05-10 09:30:00,129.94,130.14,129.44,129.85,100005.0,110.6151,110.7853,110.1894,110.5384,100005.0
2018-05-10 10:00:00,129.84,130.05,129.49,129.94,31921.0,110.5299,110.7087,110.232,110.6151,31921.0
2018-05-10 10:30:00,129.97,130.36,129.82,130.33,48571.0,110.6406,110.9726,110.5129,110.9471,48571.0
2018-05-10 11:00:00,130.35,130.52,130.15,130.37,85615.0,110.9641,111.1088,110.7938,110.9811,85615.0
2018-05-10 11:30:00,130.33,130.76,130.31,130.52,33540.0,110.9471,111.3131,110.93,111.1088,33540.0
2018-05-10 12:00:00,130.53,131.0,130.49,130.94,59999.0,111.1173,111.5174,111.0833,111.4663,59999.0
2018-05-10 12:30:00,130.91,131.15,130.73,130.77,51049.0,111.4408,111.6451,111.2876,111.3216,51049.0
2018-05-10 13:00:00,130.75,131.03,130.74,130.79,28863.0,111.3046,111.543,111.2961,111.3387,28863.0
2018-05-10 13:30:00,130.8,130.85,130.52,130.65,27871.0,111.3472,111.3897,111.1088,111.2195,27871.0
2018-05-10 14:00:00,130.66,131.02,130.55,131.01,32882.0,111.228,111.5344,111.1343,111.5259,32882.0
2018-05-10 14:30:00,130.99,131.02,130.52,130.95,29812.0,111.5089,111.5344,111.1088,111.4749,29812.0
2018-05-10 15:00:00,130.97,131.04,130.74,130.81,41024.0,111.4919,111.5515,111.2961,111.3557,41024.0
2018-05-10 15:30:00,130.8,131.01,130.74,130.87,109769.0,111.3472,111.5259,111.2961,111.4068,109769.0
2018-05-11 09:30:00,130.99,132.03,130.61,131.95,125863.0,111.5089,112.3942,111.1854,112.3261,125863.0
2018-05-11 10:00:00,132.01,132.09,131.63,131.69,42004.0,112.3772,112.4453,112.0537,112.1048,42004.0
2018-05-11 10:30:00,131.71,131.93,131.69,131.87,26650.0,112.1218,112.3091,112.1048,112.258,26650.0
2018-05-11 11:00:00,131.87,131.98,131.7,131.79,35873.0,112.258,112.3517,112.1133,112.1899,35873.0
2018-05-11 11:30:00,131.81,131.9,131.4,131.45,24707.0,112.207,112.2836,111.8579,111.9005,24707.0
2018-05-11 12:00:00,131.5,131.52,131.05,131.34,66208.0,111.9431,111.9601,111.56,111.8069,66208.0
2018-05-11 12:30:00,131.33,131.67,131.33,131.64,23631.0,111.7983,112.0878,111.7983,112.0622,23631.0
2018-05-11 13:00:00,131.63,131.7,131.54,131.69,21070.0,112.0537,112.1133,111.9771,112.1048,21070.0
2018-05-11 13:30:00,131.68,131.74,131.45,131.72,94860.0,112.0963,112.1474,111.9005,112.1303,94860.0
2018-05-11 14:00:00,131.72,131.78,131.28,131.48,31871.0,112.1303,112.1814,111.7558,111.926,31871.0
2018-05-11 14:30:00,131.5,131.51,131.25,131.41,28006.0,111.9431,111.9516,111.7302,111.8664,28006.0
2018-05-11 15:00:00,131.4,131.54,131.35,131.46,44802.0,111.8579,111.9771,111.8154,111.909,44802.0
2018-05-11 15:30:00,131.44,131.55,131.12,131.25,160983.0,111.892,111.9856,111.6196,111.7302,160983.0
2018-05-14 09:30:00,131.51,131.77,130.89,131.19,86284.0,111.9516,112.1729,111.4238,111.6792,86284.0
2018-05-14 10:00:00,131.23,131.25,130.69,130.89,67485.0,111.7132,111.7302,111.2535,111.4238,67485.0
2018-05-14 10:30:00,130.87,131.23,130.86,131.07,50508.0,111.4068,111.7132,111.3982,111.577,50508.0
2018-05-14 11:00:00,131.05,131.24,130.95,130.98,70653.0,111.56,111.7217,111.4749,111.5004,70653.0
2018-05-14 11:30:00,131.0,131.05,130.81,130.95,31483.0,111.5174,111.56,111.3557,111.4749,31483.0
2018-05-14 12:00:00,130.97,131.21,130.64,130.72,51540.0,111.4919,111.6962,111.211,111.2791,51540.0
2018-05-14 12:30:00,130.71,130.75,130.38,130.43,51934.0,111.2705,111.3046,110.9896,111.0322,51934.0
2018-05-14 13:00:00,130.4,130.59,130.29,130.46,47981.0,111.0067,111.1684,110.913,111.0577,47981.0
2018-05-14 13:30:00,130.44,130.62,130.35,130.5,32389.0,111.0407,111.1939,110.9641,111.0918,32389.0
2018-05-14 14:00:00,130.49,130.5,130.33,130.47,42028.0,111.0833,111.0918,110.9471,111.0662,42028.0
2018-05-14 14:30:00,130.47,130.69,130.33,130.47,60358.0,111.0662,111.2535,110.9471,111.0662,60358.0
2018-05-14 15:00:00,130.46,130.49,130.26,130.35,62869.0,111.0577,111.0833,110.8875,110.9641,62869.0
2018-05-14 15:30:00,130.32,130.35,129.72,130.0,223942.0,110.9385,110.9641,110.4278,110.6661,223942.0
2018-05-15 09:30:00,129.2,130.28,129.2,129.27,192260.0,109.9851,110.9045,109.9851,110.0447,192260.0
2018-05-15 10:00:00,129.25,129.66,128.84,129.17,142602.0,110.0277,110.3767,109.6787,109.9596,142602.0
2018-05-15 10:30:00,129.16,129.97,129.01,129.86,87418.0,109.9511,110.6406,109.8234,110.547,87418.0
2018-05-15 11:00:00,129.87,130.1,129.74,130.03,70533.0,110.5555,110.7513,110.4448,110.6917,70533.0
2018-05-15 11:30:00,130.06,130.35,129.86,129.87,44829.0,110.7172,110.9641,110.547,110.5555,44829.0
2018-05-15 12:00:00,129.91,129.91,129.6,129.86,38679.0,110.5895,110.5895,110.3256,110.547,38679.0
2018-05-15 12:30:00,129.86,130.34,129.76,130.14,65837.0,110.547,110.9556,110.4618,110.7853,65837.0
2018-05-15 13:00:00,130.13,130.2,129.88,129.88,41674.0,110.7768,110.8364,110.564,110.564,41674.0
2018-05-15 13:30:00,129.92,129.98,129.48,129.53,48336.0,110.598,110.6491,110.2235,110.266,48336.0
2018-05-15 14:00:00,129.53,129.77,129.48,129.66,63447.0,110.266,110.4703,110.2235,110.3767,63447.0
2018-05-15 14:30:00,129.63,130.06,129.59,129.65,50875.0,110.3512,110.7172,110.3171,110.3682,50875.0
2018-05-15 15:00:00,129.67,129.75,129.48,129.65,68483.0,110.3852,110.4533,110.2235,110.3682,68483.0
2018-05-15 15:30:00,129.66,129.92,129.62,129.88,251529.0,110.3767,110.598,110.3427,110.564,251529.0
2018-05-16 09:30:00,129.83,130.46,129.58,130.3,82922.0,110.5214,111.0577,110.3086,110.9215,82922.0
2018-05-16 10:00:00,130.25,130.27,129.9,130.11,40226.0,110.879,110.896,110.581,110.7598,40226.0
2018-05-16 10:30:00,130.11,130.25,129.97,130.02,32189.0,110.7598,110.879,110.6406,110.6832,32189.0
2018-05-16 11:00:00,130.03,130.05,129.53,129.62,39228.0,110.6917,110.7087,110.266,110.3427,39228.0
2018-05-16 11:30:00,129.6,130.15,129.52,130.13,20935.0,110.3256,110.7938,110.2575,110.7768,20935.0
2018-05-16 12:00:00,130.15,130.4,130.05,130.33,44492.0,110.7938,111.0067,110.7087,110.9471,44492.0
2018-05-16 12:30:00,130.36,130.53,130.26,130.29,24166.0,110.9726,111.1173,110.8875,110.913,24166.0
2018-05-16 13:00:00,130.3,130.42,130.19,130.31,25513.0,110.9215,111.0237,110.8279,110.93,25513.0
2018-05-16 13:30:00,130.33,130.4,130.26,130.37,29780.0,110.9471,111.0067,110.8875,110.9811,29780.0
2018-05-16 14:00:00,130.39,130.54,130.35,130.53,38999.0,110.9981,111.1258,110.9641,111.1173,38999.0
2018-05-16 14:30:00,130.52,130.54,130.4,130.47,35318.0,111.1088,111.1258,111.0067,111.0662,35318.0
2018-05-16 15:00:00,130.45,130.45,130.09,130.16,45188.0,111.0492,111.0492,110.7428,110.8023,45188.0
2018-05-16 15:30:00,130.17,130.25,130.02,130.16,110042.0,110.8109,110.879,110.6832,110.8023,110042.0
2018-05-17 09:30:00,130.0,130.31,129.68,129.94,50785.0,110.6661,110.93,110.3937,110.6151,50785.0
2018-05-17 10:00:00,129.95,130.56,129.93,130.33,30110.0,110.6236,111.1429,110.6066,110.9471,30110.0
2018-05-17 10:30:00,130.35,130.61,130.25,130.3,23637.0,110.9641,111.1854,110.879,110.9215,23637.0
2018-05-17 11:00:00,130.27,130.42,130.13,130.38,24915.0,110.896,111.0237,110.7768,110.9896,24915.0
2018-05-17 11:30:00,130.4,130.82,130.33,130.54,31879.0,111.0067,111.3642,110.9471,111.1258,31879.0
2018-05-17 12:00:00,130.59,130.74,130.37,130.49,29738.0,111.1684,111.2961,110.9811,111.0833,29738.0
2018-05-17 12:30:00,130.51,130.59,130.2,130.52,28468.0,111.1003,111.1684,110.8364,111.1088,28468.0
2018-05-17 13:00:00,130.53,130.65,130.41,130.54,25297.0,111.1173,111.2195,111.0152,111.1258,25297.0
2018-05-17 13:30:00,130.59,130.67,130.43,130.6,28568.0,111.1684,111.2365,111.0322,111.1769,28568.0
2018-05-17 14:00:00,130.6,130.75,130.46,130.71,24153.0,111.1769,111.3046,111.0577,111.2705,24153.0
2018-05-17 14:30:00,130.7,130.76,130.57,130.73,21437.0,111.262,111.3131,111.1514,111.2876,21437.0
2018-05-17 15:00:00,130.72,130.82,130.5,130.55,47086.0,111.2791,111.3642,111.0918,111.1343,47086.0
2018-05-17 15:30:00,130.55,130.83,130.44,130.74,135916.0,111.1343,111.3727,111.0407,111.2961,135916.0
2018-05-18 09:30:00,130.76,130.77,130.37,130.6,90819.0,111.3131,111.3216,110.9811,111.1769,90819.0
2018-05-18 10:00:00,130.64,130.72,130.37,130.61,27054.0,111.211,111.2791,110.9811,111.1854,27054.0
2018-05-18 10:30:00,130.62,130.65,130.06,130.26,23106.0,111.1939,111.2195,110.7172,110.8875,23106.0
2018-05-18 11:00:00,130.23,130.47,130.09,130.11,20662.0,110.8619,111.0662,110.7428,110.7598,20662.0
2018-05-18 11:30:00,130.13,130.33,130.03,130.07,31789.0,110.7768,110.9471,110.6917,110.7257,31789.0
2018-05-18 12:00:00,130.06,130.1,129.77,129.81,45531.0,110.7172,110.7513,110.4703,110.5044,45531.0
2018-05-18 12:30:00,129.83,129.83,129.64,129.77,58208.0,110.5214,110.5214,110.3597,110.4703,58208.0
2018-05-18 13:00:00,129.78,129.83,129.61,129.75,61063.0,110.4789,110.5214,110.3341,110.4533,61063.0
2018-05-18 13:30:00,129.74,129.74,129.52,129.68,42645.0,110.4448,110.4448,110.2575,110.3937,42645.0
2018-05-18 14:00:00,129.68,129.78,129.63,129.73,36964.0,110.3937,110.4789,110.3512,110.4363,36964.0
2018-05-18 14:30:00,129.74,129.79,129.63,129.76,41398.0,110.4448,110.4874,110.3512,110.4618,41398.0
2018-05-18 15:00:00,129.75,129.8,129.68,129.79,60445.0,110.4533,110.4959,110.3937,110.4874,60445.0
2018-05-18 15:30:00,129.8,129.97,129.71,129.83,166643.0,110.4959,110.6406,110.4193,110.5214,166643.0
2018-05-21 09:30:00,130.71,131.47,130.02,131.24,134140.0,111.2705,111.9175,110.6832,111.7217,134140.0
2018-05-21 10:00:00,131.25,131.74,131.1,131.57,51894.0,111.7302,112.1474,111.6025,112.0026,51894.0
2018-05-21 10:30:00,131.56,131.88,131.39,131.48,38540.0,111.9941,112.2665,111.8494,111.926,38540.0
2018-05-21 11:00:00,131.54,131.96,131.47,131.64,39753.0,111.9771,112.3346,111.9175,112.0622,39753.0
2018-05-21 11:30:00,131.65,131.67,131.13,131.25,24960.0,112.0707,112.0878,111.6281,111.7302,24960.0
2018-05-21 12:00:00,131.23,131.26,131.01,131.1,32217.0,111.7132,111.7388,111.5259,111.6025,32217.0
2018-05-21 12:30:00,131.12,131.2,130.96,131.01,20547.0,111.6196,111.6877,111.4834,111.5259,20547.0
2018-05-21 13:00:00,130.99,131.13,130.8,130.87,29149.0,111.5089,111.6281,111.3472,111.4068,29149.0
2018-05-21 13:30:00,130.89,131.15,130.88,131.15,20468.0,111.4238,111.6451,111.4153,111.6451,20468.0
2018-05-21 14:00:00,131.15,131.2,131.0,131.11,38655.0,111.6451,111.6877,111.5174,111.6111,38655.0
2018-05-21 14:30:00,131.07,131.15,130.95,131.13,23386.0,111.577,111.6451,111.4749,111.6281,23386.0
2018-05-21 15:00:00,131.12,131.17,130.9,130.92,47105.0,111.6196,111.6621,111.4323,111.4493,47105.0
2018-05-21 15:30:00,130.94,131.14,130.75,131.13,137822.0,111.4663,111.6366,111.3046,111.6281,137822.0
2018-05-22 09:30:00,131.13,131.15,130.57,131.06,43703.0,111.6281,111.6451,111.1514,111.5685,43703.0
2018-05-22 10:00:00,131.03,131.55,131.01,131.15,58352.0,111.543,111.9856,111.5259,111.6451,58352.0
2018-05-22 10:30:00,131.15,131.39,130.96,131.27,32561.0,111.6451,111.8494,111.4834,111.7473,32561.0
2018-05-22 11:00:00,131.25,131.78,131.25,131.74,25583.0,111.7302,112.1814,111.7302,112.1474,25583.0
2018-05-22 11:30:00,131.77,132.06,131.66,131.9,31134.0,112.1729,112.4198,112.0793,112.2836,31134.0
2018-05-22 12:00:00,131.92,132.01,131.88,131.92,31382.0,112.3006,112.3772,112.2665,112.3006,31382.0
2018-05-22 12:30:00,132.01,132.04,131.85,132.01,16257.0,112.3772,112.4027,112.241,112.3772,16257.0
2018-05-22 13:00:00,132.0,132.05,131.83,131.92,14332.0,112.3687,112.4113,112.224,112.3006,14332.0
2018-05-22 13:30:00,131.93,131.95,131.82,131.83,19124.0,112.3091,112.3261,112.2155,112.224,19124.0
2018-05-22 14:00:00,131.8,131.92,131.79,131.85,24597.0,112.1984,112.3006,112.1899,112.241,24597.0
2018-05-22 14:30:00,131.86,131.89,131.67,131.69,19086.0,112.2495,112.2751,112.0878,112.1048,19086.0
2018-05-22 15:00:00,131.68,131.78,131.65,131.69,33392.0,112.0963,112.1814,112.0707,112.1048,33392.0
2018-05-22 15:30:00,131.68,131.68,131.23,131.44,127308.0,112.0963,112.0963,111.7132,111.892,127308.0
2018-05-23 09:30:00,131.1,131.24,130.43,130.64,61387.0,111.6025,111.7217,111.0322,111.211,61387.0
2018-05-23 10:00:00,130.66,130.97,130.54,130.86,37612.0,111.228,111.4919,111.1258,111.3982,37612.0
2018-05-23 10:30:00,130.86,130.93,130.52,130.73,38735.0,111.3982,111.4578,111.1088,111.2876,38735.0
2018-05-23 11:00:00,130.71,130.85,130.64,130.77,30173.0,111.2705,111.3897,111.211,111.3216,30173.0
2018-05-23 11:30:00,130.78,130.84,130.25,130.28,30166.0,111.3301,111.3812,110.879,110.9045,30166.0
2018-05-23 12:00:00,130.26,130.59,130.22,130.22,28161.0,110.8875,111.1684,110.8534,110.8534,28161.0
2018-05-23 12:30:00,130.25,130.41,130.11,130.25,42802.0,110.879,111.0152,110.7598,110.879,42802.0
2018-05-23 13:00:00,130.26,130.35,130.11,130.32,31166.0,110.8875,110.9641,110.7598,110.9385,31166.0
2018-05-23 13:30:00,130.31,130.45,130.25,130.38,42843.0,110.93,111.0492,110.879,110.9896,42843.0
2018-05-23 14:00:00,130.39,130.72,130.36,130.55,42972.0,110.9981,111.2791,110.9726,111.1343,42972.0
2018-05-23 14:30:00,130.54,130.75,130.41,130.75,23400.0,111.1258,111.3046,111.0152,111.3046,23400.0
2018-05-23 15:00:00,130.74,131.04,130.72,130.94,54349.0,111.2961,111.5515,111.2791,111.4663,54349.0
2018-05-23 15:30:00,130.94,130.99,130.56,130.88,133655.0,111.4663,111.5089,111.1429,111.4153,133655.0
2018-05-24 09:30:00,130.77,130.77,129.89,130.25,107332.0,111.3216,111.3216,110.5725,110.879,107332.0
2018-05-24 10:00:00,130.16,130.33,130.0,130.12,31960.0,110.8023,110.9471,110.6661,110.7683,31960.0
2018-05-24 10:30:00,130.06,130.13,129.34,129.45,29233.0,110.7172,110.7768,110.1043,110.1979,29233.0
2018-05-24 11:00:00,129.43,130.04,129.38,130.02,35554.0,110.1809,110.7002,110.1383,110.6832,35554.0
2018-05-24 11:30:00,130.14,130.39,129.87,130.36,33733.0,110.7853,110.9981,110.5555,110.9726,33733.0
2018-05-24 12:00:00,130.35,130.58,130.32,130.46,20334.0,110.9641,111.1599,110.9385,111.0577,20334.0
2018-05-24 12:30:00,130.48,130.64,130.37,130.53,27255.0,111.0748,111.211,110.9811,111.1173,27255.0
2018-05-24 13:00:00,130.53,130.85,130.53,130.72,34891.0,111.1173,111.3897,111.1173,111.2791,34891.0
2018-05-24 13:30:00,130.72,130.76,130.44,130.57,24524.0,111.2791,111.3131,111.0407,111.1514,24524.0
2018-05-24 14:00:00,130.57,130.66,130.46,130.63,26575.0,111.1514,111.228,111.0577,111.2024,26575.0
2018-05-24 14:30:00,130.62,130.65,130.49,130.58,26732.0,111.1939,111.2195,111.0833,111.1599,26732.0
2018-05-24 15:00:00,130.54,130.73,130.45,130.63,37912.0,111.1258,111.2876,111.0492,111.2024,37912.0
2018-05-24 15:30:00,130.63,130.75,130.54,130.66,128839.0,111.2024,111.3046,111.1258,111.228,128839.0
2018-05-25 09:30:00,130.17,130.97,130.14,130.81,67257.0,110.8109,111.4919,110.7853,111.3557,67257.0
2018-05-25 10:00:00,130.79,131.1,130.63,130.95,35032.0,111.3387,111.6025,111.2024,111.4749,35032.0
2018-05-25 10:30:00,130.98,131.36,130.98,131.15,46334.0,111.5004,111.8239,111.5004,111.6451,46334.0
2018-05-25 11:00:00,131.15,131.44,131.1,131.43,35883.0,111.6451,111.892,111.6025,111.8835,35883.0
2018-05-25 11:30:00,131.37,131.47,131.18,131.18,32391.0,111.8324,111.9175,111.6706,111.6706,32391.0
2018-05-25 12:00:00,131.14,131.22,130.93,131.11,31998.0,111.6366,111.7047,111.4578,111.6111,31998.0
2018-05-25 12:30:00,131.09,131.12,130.87,130.99,43259.0,111.594,111.6196,111.4068,111.5089,43259.0
2018-05-25 13:00:00,130.98,131.06,130.68,130.82,46437.0,111.5004,111.5685,111.245,111.3642,46437.0
2018-05-25 13:30:00,130.8,130.89,130.72,130.82,24600.0,111.3472,111.4238,111.2791,111.3642,24600.0
2018-05-25 14:00:00,130.82,130.86,130.7,130.7,53193.0,111.3642,111.3982,111.262,111.262,53193.0
2018-05-25 14:30:00,130.73,130.89,130.62,130.85,26470.0,111.2876,111.4238,111.1939,111.3897,26470.0
2018-05-25 15:00:00,130.82,131.13,130.75,131.09,35500.0,111.3642,111.6281,111.3046,111.594,35500.0
2018-05-25 15:30:00,131.11,131.17,131.0,131.06,125965.0,111.6111,111.6621,111.5174,111.5685,125965.0
2018-05-29 09:30:00,129.89,129.94,128.97,129.48,71475.0,110.5725,110.6151,109.7893,110.2235,71475.0
2018-05-29 10:00:00,129.49,130.16,129.49,130.16,60678.0,110.232,110.8023,110.232,110.8023,60678.0
2018-05-29 10:30:00,130.11,130.11,129.39,129.4,45649.0,110.7598,110.7598,110.1469,110.1554,45649.0
2018-05-29 11:00:00,129.42,129.43,128.78,129.02,54446.0,110.1724,110.1809,109.6276,109.8319,54446.0
2018-05-29 11:30:00,128.97,129.01,128.06,128.07,48599.0,109.7893,109.8234,109.0147,109.0232,48599.0
2018-05-29 12:00:00,128.09,128.09,127.51,127.74,68688.0,109.0402,109.0402,108.5465,108.7423,68688.0
2018-05-29 12:30:00,127.76,128.11,127.66,128.08,62129.0,108.7593,109.0572,108.6741,109.0317,62129.0
2018-05-29 13:00:00,128.08,128.08,127.68,127.8,46324.0,109.0317,109.0317,108.6912,108.7933,46324.0
2018-05-29 13:30:00,127.76,128.03,127.57,127.94,56809.0,108.7593,108.9891,108.5975,108.9125,56809.0
2018-05-29 14:00:00,127.91,128.14,127.61,128.12,81380.0,108.887,109.0828,108.6316,109.0657,81380.0
2018-05-29 14:30:00,128.11,128.15,127.76,127.86,115513.0,109.0572,109.0913,108.7593,108.8444,115513.0
2018-05-29 15:00:00,127.85,128.2,127.72,127.96,135560.0,108.8359,109.1338,108.7252,108.9295,135560.0
2018-05-29 15:30:00,127.96,128.59,127.87,128.21,231758.0,108.9295,109.4658,108.8529,109.1424,231758.0
2018-05-30 09:30:00,129.18,129.96,129.0,129.08,63452.0,109.9681,110.6321,109.8149,109.883,63452.0
2018-05-30 10:00:00,129.09,129.58,129.09,129.33,67376.0,109.8915,110.3086,109.8915,110.0958,67376.0
2018-05-30 10:30:00,129.34,129.8,129.23,129.55,62384.0,110.1043,110.4959,110.0107,110.2831,62384.0
2018-05-30 11:00:00,129.56,129.64,128.91,129.09,67347.0,110.2916,110.3597,109.7382,109.8915,67347.0
2018-05-30 11:30:00,129.11,129.66,129.06,129.63,49971.0,109.9085,110.3767,109.8659,110.3512,49971.0
2018-05-30 12:00:00,129.63,130.02,129.63,130.0,35378.0,110.3512,110.6832,110.3512,110.6661,35378.0
2018-05-30 12:30:00,129.98,130.36,129.96,130.35,39762.0,110.6491,110.9726,110.6321,110.9641,39762.0
2018-05-30 13:00:00,130.35,130.69,130.23,130.45,35119.0,110.9641,111.2535,110.8619,111.0492,35119.0
2018-05-30 13:30:00,130.47,130.72,130.27,130.34,66627.0,111.0662,111.2791,110.896,110.9556,66627.0
2018-05-30 14:00:00,130.36,130.42,130.17,130.21,52353.0,110.9726,111.0237,110.8109,110.8449,52353.0
2018-05-30 14:30:00,130.21,130.56,130.19,130.27,61365.0,110.8449,111.1429,110.8279,110.896,61365.0
2018-05-30 15:00:00,130.29,130.33,130.03,130.07,66134.0,110.913,110.9471,110.6917,110.7257,66134.0
2018-05-30 15:30:00,130.07,130.22,129.96,130.17,151940.0,110.7257,110.8534,110.6321,110.8109,151940.0
2018-05-31 09:30:00,129.91,129.94,128.17,128.39,80103.0,110.5895,110.6151,109.1083,109.2956,80103.0
2018-05-31 10:00:00,128.37,128.79,128.23,128.39,43980.0,109.2786,109.6361,109.1594,109.2956,43980.0
2018-05-31 10:30:00,128.4,128.44,127.75,127.95,74555.0,109.3041,109.3381,108.7508,108.921,74555.0
2018-05-31 11:00:00,127.94,128.43,127.78,128.43,75110.0,108.9125,109.3296,108.7763,109.3296,75110.0
2018-05-31 11:30:00,128.37,128.96,128.16,128.94,59284.0,109.2786,109.7808,109.0998,109.7638,59284.0
2018-05-31 12:00:00,128.92,128.96,128.45,128.49,40492.0,109.7468,109.7808,109.3467,109.3807,40492.0
2018-05-31 12:30:00,128.53,128.58,128.28,128.52,32671.0,109.4148,109.4573,109.2019,109.4062,32671.0
2018-05-31 13:00:00,128.53,128.54,128.16,128.33,48718.0,109.4148,109.4233,109.0998,109.2445,48718.0
2018-05-31 13:30:00,128.31,128.35,127.82,127.89,51229.0,109.2275,109.2615,108.8104,108.8699,51229.0
2018-05-31 14:00:00,127.86,128.38,127.71,128.31,51968.0,108.8444,109.2871,108.7167,109.2275,51968.0
2018-05-31 14:30:00,128.28,128.48,128.15,128.48,40334.0,109.2019,109.3722,109.0913,109.3722,40334.0
2018-05-31 15:00:00,128.48,128.87,128.29,128.84,63883.0,109.3722,109.7042,109.2105,109.6787,63883.0
2018-05-31 15:30:00,128.84,129.08,128.45,128.56,246178.0,109.6787,109.883,109.3467,109.4403,246178.0
2018-06-01 09:30:00,129.84,129.9,129.39,129.54,61022.0,110.5299,110.581,110.1469,110.2746,61022.0
2018-06-01 10:00:00,129.6,129.98,129.36,129.71,56031.0,110.3256,110.6491,110.1213,110.4193,56031.0
2018-06-01 10:30:00,129.68,129.76,129.0,129.0,37922.0,110.3937,110.4618,109.8149,109.8149,37922.0
2018-06-01 11:00:00,128.99,129.09,128.72,128.78,36333.0,109.8063,109.8915,109.5765,109.6276,36333.0
2018-06-01 11:30:00,128.76,129.03,128.71,129.03,48860.0,109.6106,109.8404,109.568,109.8404,48860.0
2018-06-01 12:00:00,129.07,129.33,128.93,129.3,30627.0,109.8745,110.0958,109.7553,110.0702,30627.0
2018-06-01 12:30:00,129.3,129.46,129.21,129.35,45982.0,110.0702,110.2065,109.9936,110.1128,45982.0
2018-06-01 13:00:00,129.35,129.57,129.35,129.51,25215.0,110.1128,110.3001,110.1128,110.249,25215.0
2018-06-01 13:30:00,129.5,129.51,129.29,129.48,38308.0,110.2405,110.249,110.0617,110.2235,38308.0
2018-06-01 14:00:00,129.48,129.49,129.18,129.34,32508.0,110.2235,110.232,109.9681,110.1043,32508.0
2018-06-01 14:30:00,129.36,129.52,129.29,129.32,37249.0,110.1213,110.2575,110.0617,110.0873,37249.0
2018-06-01 15:00:00,129.31,129.32,129.07,129.19,46285.0,110.0788,110.0873,109.8745,109.9766,46285.0
2018-06-01 15:30:00,129.22,129.3,129.15,129.27,160386.0,110.0021,110.0702,109.9426,110.0447,160386.0
2018-06-04 09:30:00,129.94,130.11,129.61,129.87,58934.0,110.6151,110.7598,110.3341,110.5555,58934.0
2018-06-04 10:00:00,129.93,130.3,129.81,129.86,62543.0,110.6066,110.9215,110.5044,110.547,62543.0
2018-06-04 10:30:00,129.88,130.35,129.85,130.34,40854.0,110.564,110.9641,110.5384,110.9556,40854.0
2018-06-04 11:00:00,130.37,130.51,129.85,129.95,60853.0,110.9811,111.1003,110.5384,110.6236,60853.0
2018-06-04 11:30:00,129.95,130.02,129.69,129.81,44841.0,110.6236,110.6832,110.4022,110.5044,44841.0
2018-06-04 12:00:00,129.82,129.98,129.58,129.59,59153.0,110.5129,110.6491,110.3086,110.3171,59153.0
2018-06-04 12:30:00,129.58,129.7,129.52,129.64,27080.0,110.3086,110.4108,110.2575,110.3597,27080.0
2018-06-04 13:00:00,129.65,129.7,129.57,129.64,24252.0,110.3682,110.4108,110.3001,110.3597,24252.0
2018-06-04 13:30:00,129.65,129.7,129.55,129.69,36950.0,110.3682,110.4108,110.2831,110.4022,36950.0
2018-06-04 14:00:00,129.68,129.81,129.68,129.78,53416.0,110.3937,110.5044,110.3937,110.4789,53416.0
2018-06-04 14:30:00,129.78,129.89,129.66,129.81,27824.0,110.4789,110.5725,110.3767,110.5044,27824.0
2018-06-04 15:00:00,129.81,129.91,129.73,129.91,25125.0,110.5044,110.5895,110.4363,110.5895,25125.0
2018-06-04 15:30:00,129.9,129.91,129.58,129.69,224837.0,110.581,110.5895,110.3086,110.4022,224837.0
2018-06-05 09:30:00,129.26,129.47,128.71,129.16,100645.0,110.0362,110.215,109.568,109.9511,100645.0
2018-06-05 10:00:00,129.2,129.52,129.06,129.2,26013.0,109.9851,110.2575,109.8659,109.9851,26013.0
2018-06-05 10:30:00,129.24,129.26,128.44,128.56,53478.0,110.0192,110.0362,109.3381,109.4403,53478.0
2018-06-05 11:00:00,128.55,128.56,128.17,128.21,38494.0,109.4318,109.4403,109.1083,109.1424,38494.0
2018-06-05 11:30:00,128.21,128.37,128.08,128.22,53512.0,109.1424,109.2786,109.0317,109.1509,53512.0
2018-06-05 12:00:00,128.21,128.64,128.14,128.58,42317.0,109.1424,109.5084,109.0828,109.4573,42317.0
2018-06-05 12:30:00,128.57,128.59,128.39,128.5,21946.0,109.4488,109.4658,109.2956,109.3892,21946.0
2018-06-05 13:00:00,128.49,128.73,128.43,128.7,42194.0,109.3807,109.585,109.3296,109.5595,42194.0
2018-06-05 13:30:00,128.66,129.0,128.6,128.98,35960.0,109.5254,109.8149,109.4744,109.7978,35960.0
2018-06-05 14:00:00,128.99,129.25,128.88,129.23,31063.0,109.8063,110.0277,109.7127,110.0107,31063.0
2018-06-05 14:30:00,129.23,129.32,129.06,129.31,35614.0,110.0107,110.0873,109.8659,110.0788,35614.0
2018-06-05 15:00:00,129.32,129.32,129.12,129.21,48764.0,110.0873,110.0873,109.917,109.9936,48764.0
2018-06-05 15:30:00,129.19,129.22,129.01,129.11,238311.0,109.9766,110.0021,109.8234,109.9085,238311.0
2018-06-06 09:30:00,129.9,130.48,129.52,129.78,57313.0,110.581,111.0748,110.2575,110.4789,57313.0
2018-06-06 10:00:00,129.8,129.88,127.61,128.22,374514.0,110.4959,110.564,108.6316,109.1509,374514.0
2018-06-06 10:30:00,128.25,129.07,128.19,128.37,148007.0,109.1764,109.8745,109.1253,109.2786,148007.0
2018-06-06 11:00:00,128.36,128.6,128.05,128.07,114088.0,109.27,109.4744,109.0061,109.0232,114088.0
2018-06-06 11:30:00,128.06,128.77,128.06,128.66,101678.0,109.0147,109.6191,109.0147,109.5254,101678.0
2018-06-06 12:00:00,128.69,128.84,128.38,128.39,86149.0,109.551,109.6787,109.2871,109.2956,86149.0
2018-06-06 12:30:00,128.36,128.39,128.02,128.09,67593.0,109.27,109.2956,108.9806,109.0402,67593.0
2018-06-06 13:00:00,128.09,128.26,128.0,128.24,93986.0,109.0402,109.1849,108.9636,109.1679,93986.0
2018-06-06 13:30:00,128.3,128.3,128.01,128.16,65730.0,109.219,109.219,108.9721,109.0998,65730.0
2018-06-06 14:00:00,128.17,128.3,127.73,128.12,87212.0,109.1083,109.219,108.7337,109.0657,87212.0
2018-06-06 14:30:00,128.12,128.35,127.92,128.3,67166.0,109.0657,109.2615,108.8955,109.219,67166.0
2018-06-06 15:00:00,128.3,128.5,128.25,128.42,119320.0,109.219,109.3892,109.1764,109.3211,119320.0
2018-06-06 15:30:00,128.42,128.77,128.42,128.76,212212.0,109.3211,109.6191,109.3211,109.6106,212212.0
2018-06-07 09:30:00,128.37,128.52,127.64,128.25,72463.0,109.927,110.0554,109.3018,109.8242,72463.0
2018-06-07 10:00:00,128.25,129.07,128.22,128.79,83252.0,109.8242,110.5264,109.7985,110.2866,83252.0
2018-06-07 10:30:00,128.82,129.1,128.71,128.72,87031.0,110.3123,110.5521,110.2181,110.2267,87031.0
2018-06-07 11:00:00,128.74,129.14,128.72,129.05,63566.0,110.2438,110.5863,110.2267,110.5093,63566.0
2018-06-07 11:30:00,129.02,129.33,128.89,129.31,64719.0,110.4836,110.749,110.3723,110.7319,64719.0
2018-06-07 12:00:00,129.33,129.7,129.31,129.61,38283.0,110.749,111.0659,110.7319,110.9888,38283.0
2018-06-07 12:30:00,129.6,129.82,129.49,129.8,43869.0,110.9803,111.1686,110.8861,111.1515,43869.0
2018-06-07 13:00:00,129.8,129.97,129.72,129.77,35411.0,111.1515,111.2971,111.083,111.1258,35411.0
2018-06-07 13:30:00,129.76,130.08,129.66,129.9,67241.0,111.1173,111.3913,111.0316,111.2372,67241.0
2018-06-07 14:00:00,129.87,130.06,129.78,129.88,63428.0,111.2115,111.3742,111.1344,111.22,63428.0
2018-06-07 14:30:00,129.86,129.89,129.43,129.54,70082.0,111.2029,111.2286,110.8347,110.9289,70082.0
2018-06-07 15:00:00,129.54,129.87,129.41,129.81,59051.0,110.9289,111.2115,110.8176,111.1601,59051.0
2018-06-07 15:30:00,129.79,130.06,129.7,129.78,178043.0,111.143,111.3742,111.0659,111.1344,178043.0
2018-06-08 09:30:00,129.99,130.6,129.55,130.56,125425.0,111.3142,111.8366,110.9374,111.8023,125425.0
2018-06-08 10:00:00,130.6,131.0,130.5,130.91,115797.0,111.8366,112.1791,111.751,112.102,115797.0
2018-06-08 10:30:00,130.84,131.28,130.7,130.98,110144.0,112.0421,112.4189,111.9222,112.162,110144.0
2018-06-08 11:00:00,130.95,131.18,130.61,130.68,57303.0,112.1363,112.3333,111.8451,111.9051,57303.0
2018-06-08 11:30:00,130.68,130.98,130.56,130.94,33892.0,111.9051,112.162,111.8023,112.1277,33892.0
2018-06-08 12:00:00,130.97,131.64,130.93,131.62,57565.0,112.1534,112.7272,112.1192,112.71,57565.0
2018-06-08 12:30:00,131.59,131.64,131.34,131.49,42753.0,112.6843,112.7272,112.4703,112.5987,42753.0
2018-06-08 13:00:00,131.5,131.5,131.15,131.27,20119.0,112.6073,112.6073,112.3076,112.4103,20119.0
2018-06-08 13:30:00,131.3,131.3,130.99,131.08,43827.0,112.436,112.436,112.1706,112.2476,43827.0
2018-06-08 14:00:00,131.1,131.2,130.94,130.98,42039.0,112.2647,112.3504,112.1277,112.162,42039.0
2018-06-08 14:30:00,131.0,131.15,130.93,131.12,66580.0,112.1791,112.3076,112.1192,112.2819,66580.0
2018-06-08 15:00:00,131.12,131.22,131.01,131.14,42363.0,112.2819,112.3675,112.1877,112.299,42363.0
2018-06-08 15:30:00,131.13,131.43,131.1,131.31,177884.0,112.2904,112.5473,112.2647,112.4446,177884.0
2018-06-11 09:30:00,131.34,131.49,130.62,130.79,48167.0,112.4703,112.5987,111.8537,111.9993,48167.0
2018-06-11 10:00:00,130.8,131.02,130.51,130.99,31298.0,112.0078,112.1962,111.7595,112.1706,31298.0
2018-06-11 10:30:00,131.06,131.18,130.74,130.74,23784.0,112.2305,112.3333,111.9565,111.9565,23784.0
2018-06-11 11:00:00,130.76,130.86,130.53,130.75,33696.0,111.9736,112.0592,111.7766,111.965,33696.0
2018-06-11 11:30:00,130.75,131.02,130.67,130.93,27088.0,111.965,112.1962,111.8965,112.1192,27088.0
2018-06-11 12:00:00,130.92,131.24,130.92,131.2,39809.0,112.1106,112.3846,112.1106,112.3504,39809.0
2018-06-11 12:30:00,131.24,131.4,131.14,131.25,28308.0,112.3846,112.5216,112.299,112.3932,28308.0
2018-06-11 13:00:00,131.26,131.31,130.94,130.99,19493.0,112.4018,112.4446,112.1277,112.1706,19493.0
2018-06-11 13:30:00,130.97,131.08,130.84,130.93,29653.0,112.1534,112.2476,112.0421,112.1192,29653.0
2018-06-11 14:00:00,130.92,130.93,130.52,130.52,35251.0,112.1106,112.1192,111.7681,111.7681,35251.0
2018-06-11 14:30:00,130.52,130.6,130.44,130.6,31866.0,111.7681,111.8366,111.6996,111.8366,31866.0
2018-06-11 15:00:00,130.6,130.76,130.58,130.66,51834.0,111.8366,111.9736,111.8195,111.888,51834.0
2018-06-11 15:30:00,130.66,130.75,130.45,130.48,165089.0,111.888,111.965,111.7081,111.7338,165089.0
2018-06-12 09:30:00,130.51,130.89,130.33,130.73,46551.0,111.7595,112.0849,111.6054,111.9479,46551.0
2018-06-12 10:00:00,130.66,130.7,130.19,130.29,29508.0,111.888,111.9222,111.4855,111.5711,29508.0
2018-06-12 10:30:00,130.29,130.5,130.22,130.34,44786.0,111.5711,111.751,111.5112,111.6139,44786.0
2018-06-12 11:00:00,130.32,130.33,129.84,130.0,40124.0,111.5968,111.6054,111.1858,111.3228,40124.0
2018-06-12 11:30:00,129.97,130.25,129.96,130.08,28259.0,111.2971,111.5369,111.2885,111.3913,28259.0
2018-06-12 12:00:00,130.1,130.13,129.73,129.93,20106.0,111.4084,111.4341,111.0916,111.2628,20106.0
2018-06-12 12:30:00,129.92,129.95,129.74,129.74,35340.0,111.2543,111.28,111.1001,111.1001,35340.0
2018-06-12 13:00:00,129.75,129.78,129.41,129.41,14720.0,111.1087,111.1344,110.8176,110.8176,14720.0
2018-06-12 13:30:00,129.44,129.58,129.38,129.5,22405.0,110.8432,110.9631,110.7919,110.8946,22405.0
2018-06-12 14:00:00,129.5,129.51,129.1,129.12,39291.0,110.8946,110.9032,110.5521,110.5692,39291.0
2018-06-12 14:30:00,129.14,129.36,129.12,129.2,47031.0,110.5863,110.7747,110.5692,110.6377,47031.0
2018-06-12 15:00:00,129.22,129.62,129.22,129.59,37515.0,110.6548,110.9974,110.6548,110.9717,37515.0
2018-06-12 15:30:00,129.6,129.76,129.53,129.59,144211.0,110.9803,111.1173,110.9203,110.9717,144211.0
2018-06-13 09:30:00,130.03,130.82,129.59,130.33,47801.0,111.3485,112.025,110.9717,111.6054,47801.0
2018-06-13 10:00:00,130.34,130.44,129.94,130.16,55983.0,111.6139,111.6996,111.2714,111.4598,55983.0
2018-06-13 10:30:00,130.19,130.23,129.91,129.99,50102.0,111.4855,111.5197,111.2457,111.3142,50102.0
2018-06-13 11:00:00,130.02,130.04,129.49,129.5,39739.0,111.3399,111.357,110.8861,110.8946,39739.0
2018-06-13 11:30:00,129.47,129.51,129.23,129.36,41660.0,110.8689,110.9032,110.6634,110.7747,41660.0
2018-06-13 12:00:00,129.37,129.54,129.35,129.49,29706.0,110.7833,110.9289,110.7662,110.8861,29706.0
2018-06-13 12:30:00,129.49,129.65,129.4,129.59,37147.0,110.8861,111.0231,110.809,110.9717,37147.0
2018-06-13 13:00:00,129.58,130.05,129.57,129.98,29659.0,110.9631,111.3656,110.9546,111.3057,29659.0
2018-06-13 13:30:00,129.97,130.01,129.8,129.86,24269.0,111.2971,111.3313,111.1515,111.2029,24269.0
2018-06-13 14:00:00,129.88,130.16,129.69,129.96,55528.0,111.22,111.4598,111.0573,111.2885,55528.0
2018-06-13 14:30:00,129.93,130.53,129.91,130.08,59550.0,111.2628,111.7766,111.2457,111.3913,59550.0
2018-06-13 15:00:00,130.09,130.35,130.02,130.06,52518.0,111.3999,111.6225,111.3399,111.3742,52518.0
2018-06-13 15:30:00,130.04,130.15,129.69,129.73,167287.0,111.357,111.4512,111.0573,111.0916,167287.0
2018-06-14 09:30:00,129.94,129.97,129.15,129.57,51053.0,111.2714,111.2971,110.5949,110.9546,51053.0
2018-06-14 10:00:00,129.59,130.08,129.49,129.86,43449.0,110.9717,111.3913,110.8861,111.2029,43449.0
2018-06-14 10:30:00,129.85,129.99,129.14,129.14,59222.0,111.1943,111.3142,110.5863,110.5863,59222.0
2018-06-14 11:00:00,129.12,129.25,128.89,128.98,40939.0,110.5692,110.6805,110.3723,110.4493,40939.0
2018-06-14 11:30:00,128.99,129.04,128.78,128.96,43560.0,110.4579,110.5007,110.2781,110.4322,43560.0
2018-06-14 12:00:00,128.98,129.23,128.98,129.06,24655.0,110.4493,110.6634,110.4493,110.5178,24655.0
2018-06-14 12:30:00,129.07,129.13,128.91,128.95,37631.0,110.5264,110.5778,110.3894,110.4236,37631.0
2018-06-14 13:00:00,128.94,129.08,128.9,129.0,20126.0,110.4151,110.535,110.3808,110.4665,20126.0
2018-06-14 13:30:00,129.0,129.15,128.76,128.76,28215.0,110.4665,110.5949,110.2609,110.2609,28215.0
2018-06-14 14:00:00,128.78,129.01,128.75,128.94,33829.0,110.2781,110.475,110.2524,110.4151,33829.0
2018-06-14 14:30:00,128.94,129.18,128.87,129.05,48690.0,110.4151,110.6206,110.3551,110.5093,48690.0
2018-06-14 15:00:00,129.05,129.15,128.97,129.08,107032.0,110.5093,110.5949,110.4408,110.535,107032.0
2018-06-14 15:30:00,129.07,129.26,128.78,128.9,209486.0,110.5264,110.6891,110.2781,110.3808,209486.0
2018-06-15 09:30:00,128.06,129.42,127.76,129.11,1115895.0,109.6615,110.8261,109.4046,110.5607,1115895.0
2018-06-15 10:00:00,129.16,129.35,128.45,128.51,50622.0,110.6035,110.7662,109.9955,110.0469,50622.0
2018-06-15 10:30:00,128.47,128.58,127.87,128.05,72907.0,110.0126,110.1068,109.4988,109.6529,72907.0
2018-06-15 11:00:00,128.02,128.43,127.95,127.97,68592.0,109.6273,109.9783,109.5673,109.5844,68592.0
2018-06-15 11:30:00,127.98,128.31,127.84,128.2,50598.0,109.593,109.8756,109.4731,109.7814,50598.0
2018-06-15 12:00:00,128.21,128.32,128.01,128.32,32260.0,109.79,109.8842,109.6187,109.8842,32260.0
2018-06-15 12:30:00,128.29,128.38,128.16,128.25,40358.0,109.8585,109.9355,109.7471,109.8242,40358.0
2018-06-15 13:00:00,128.24,128.4,128.21,128.34,65488.0,109.8156,109.9527,109.79,109.9013,65488.0
2018-06-15 13:30:00,128.33,128.52,128.32,128.34,31840.0,109.8927,110.0554,109.8842,109.9013,31840.0
2018-06-15 14:00:00,128.37,129.11,128.37,128.99,79707.0,109.927,110.5607,109.927,110.4579,79707.0
2018-06-15 14:30:00,128.97,129.25,128.92,129.18,85788.0,110.4408,110.6805,110.398,110.6206,85788.0
2018-06-15 15:00:00,129.2,129.2,128.8,129.0,73014.0,110.6377,110.6377,110.2952,110.4665,73014.0
2018-06-15 15:30:00,129.0,129.43,128.91,129.37,327669.0,110.4665,110.8347,110.3894,110.7833,327669.0
2018-06-18 09:30:00,128.05,128.25,126.99,127.22,124314.0,109.6529,109.8242,108.7452,108.9422,124314.0
2018-06-18 10:00:00,127.19,127.41,126.77,126.95,78318.0,108.9165,109.1049,108.5568,108.711,78318.0
2018-06-18 10:30:00,126.96,127.2,126.77,126.86,72872.0,108.7195,108.9251,108.5568,108.6339,72872.0
2018-06-18 11:00:00,126.86,127.02,126.74,126.85,135297.0,108.6339,108.7709,108.5312,108.6253,135297.0
2018-06-18 11:30:00,126.85,127.17,126.85,127.0,43387.0,108.6253,108.8994,108.6253,108.7538,43387.0
2018-06-18 12:00:00,127.0,127.18,126.96,127.08,41812.0,108.7538,108.9079,108.7195,108.8223,41812.0
2018-06-18 12:30:00,127.1,127.42,127.1,127.4,36159.0,108.8394,109.1135,108.8394,109.0963,36159.0
2018-06-18 13:00:00,127.41,127.8,127.38,127.69,41281.0,109.1049,109.4389,109.0792,109.3447,41281.0
2018-06-18 13:30:00,127.66,127.68,127.24,127.24,43222.0,109.319,109.3361,108.9593,108.9593,43222.0
2018-06-18 14:00:00,127.25,127.45,127.21,127.31,49557.0,108.9679,109.1391,108.9336,109.0193,49557.0
2018-06-18 14:30:00,127.31,127.36,126.91,126.97,72950.0,109.0193,109.0621,108.6767,108.7281,72950.0
2018-06-18 15:00:00,126.96,127.21,126.89,127.17,67642.0,108.7195,108.9336,108.6596,108.8994,67642.0
2018-06-18 15:30:00,127.17,127.65,127.17,127.6,198330.0,108.8994,109.3104,108.8994,109.2676,198330.0
2018-06-19 09:30:00,126.54,127.78,126.54,127.69,104177.0,108.3599,109.4217,108.3599,109.3447,104177.0
2018-06-19 10:00:00,127.65,127.81,127.34,127.71,45210.0,109.3104,109.4474,109.045,109.3618,45210.0
2018-06-19 10:30:00,127.72,127.95,127.37,127.64,86700.0,109.3704,109.5673,109.0706,109.3018,86700.0
2018-06-19 11:00:00,127.68,127.81,127.48,127.63,65568.0,109.3361,109.4474,109.1648,109.2933,65568.0
2018-06-19 11:30:00,127.66,128.35,127.66,128.23,37712.0,109.319,109.9098,109.319,109.8071,37712.0
2018-06-19 12:00:00,128.19,128.25,128.01,128.01,40129.0,109.7728,109.8242,109.6187,109.6187,40129.0
2018-06-19 12:30:00,128.03,128.07,127.85,128.03,42476.0,109.6358,109.6701,109.4817,109.6358,42476.0
2018-06-19 13:00:00,128.05,128.23,127.94,127.98,39957.0,109.6529,109.8071,109.5587,109.593,39957.0
2018-06-19 13:30:00,127.98,128.15,127.92,128.14,43887.0,109.593,109.7386,109.5416,109.73,43887.0
2018-06-19 14:00:00,128.14,128.35,128.1,128.22,44540.0,109.73,109.9098,109.6958,109.7985,44540.0
2018-06-19 14:30:00,128.23,128.34,128.2,128.27,43663.0,109.8071,109.9013,109.7814,109.8413,43663.0
2018-06-19 15:00:00,128.31,128.33,128.08,128.08,46005.0,109.8756,109.8927,109.6786,109.6786,46005.0
2018-06-19 15:30:00,128.09,128.22,127.91,128.16,128123.0,109.6872,109.7985,109.5331,109.7471,128123.0
2018-06-20 09:30:00,128.8,128.83,127.51,127.51,62118.0,110.2952,110.3209,109.1905,109.1905,62118.0
2018-06-20 10:00:00,127.52,127.59,126.48,126.8,88803.0,109.1991,109.259,108.3085,108.5825,88803.0
2018-06-20 10:30:00,126.79,126.88,126.46,126.67,68496.0,108.574,108.651,108.2914,108.4712,68496.0
2018-06-20 11:00:00,126.65,127.02,126.58,126.65,58137.0,108.4541,108.7709,108.3941,108.4541,58137.0
2018-06-20 11:30:00,126.68,126.91,126.61,126.72,65686.0,108.4798,108.6767,108.4198,108.514,65686.0
2018-06-20 12:00:00,126.74,126.89,126.49,126.53,31534.0,108.5312,108.6596,108.3171,108.3513,31534.0
2018-06-20 12:30:00,126.55,126.61,126.42,126.48,40025.0,108.3685,108.4198,108.2571,108.3085,40025.0
2018-06-20 13:00:00,126.47,126.5,126.06,126.15,43840.0,108.2999,108.3256,107.9488,108.0259,43840.0
2018-06-20 13:30:00,126.12,126.19,125.91,126.08,42009.0,108.0002,108.0602,107.8204,107.966,42009.0
2018-06-20 14:00:00,126.07,126.08,125.81,125.84,63602.0,107.9574,107.966,107.7348,107.7605,63602.0
2018-06-20 14:30:00,125.83,125.83,125.38,125.44,77430.0,107.7519,107.7519,107.3665,107.4179,77430.0
2018-06-20 15:00:00,125.44,125.44,125.21,125.28,71980.0,107.4179,107.4179,107.221,107.2809,71980.0
2018-06-20 15:30:00,125.28,125.28,124.91,125.01,228884.0,107.2809,107.2809,106.9641,107.0497,228884.0
2018-06-21 09:30:00,124.37,124.94,124.0,124.63,85618.0,106.5017,106.9898,106.1848,106.7243,85618.0
2018-06-21 10:00:00,124.67,124.89,124.2,124.32,48115.0,106.7586,106.9469,106.3561,106.4588,48115.0
2018-06-21 10:30:00,124.33,124.48,124.04,124.08,33060.0,106.4674,106.5958,106.2191,106.2533,33060.0
2018-06-21 11:00:00,124.04,124.43,124.02,124.14,32291.0,106.2191,106.553,106.2019,106.3047,32291.0
2018-06-21 11:30:00,124.14,124.2,123.82,123.86,43869.0,106.3047,106.3561,106.0307,106.0649,43869.0
2018-06-21 12:00:00,123.82,123.87,123.52,123.63,52185.0,106.0307,106.0735,105.7738,105.868,52185.0
2018-06-21 12:30:00,123.67,123.89,123.45,123.57,36931.0,105.9022,106.0906,105.7138,105.8166,36931.0
2018-06-21 13:00:00,123.57,123.88,123.43,123.88,44159.0,105.8166,106.0821,105.6967,106.0821,44159.0
2018-06-21 13:30:00,123.88,124.25,123.77,124.14,50387.0,106.0821,106.3989,105.9879,106.3047,50387.0
2018-06-21 14:00:00,124.12,124.29,123.75,123.78,62135.0,106.2876,106.4331,105.9707,105.9964,62135.0
2018-06-21 14:30:00,123.77,123.89,123.62,123.62,73908.0,105.9879,106.0906,105.8594,105.8594,73908.0
2018-06-21 15:00:00,123.61,123.72,123.1,123.25,132304.0,105.8508,105.945,105.4141,105.5426,132304.0
2018-06-21 15:30:00,123.22,123.49,122.83,123.47,408556.0,105.5169,105.7481,105.1829,105.731,408556.0
2018-06-22 09:30:00,124.2,124.74,123.67,124.71,69170.0,106.3561,106.8185,105.9022,106.7928,69170.0
2018-06-22 10:00:00,124.68,124.77,124.29,124.68,33899.0,106.7671,106.8442,106.4331,106.7671,33899.0
2018-06-22 10:30:00,124.65,124.91,124.32,124.91,67067.0,106.7414,106.9641,106.4588,106.9641,67067.0
2018-06-22 11:00:00,124.93,125.08,124.77,124.91,43921.0,106.9812,107.1096,106.8442,106.9641,43921.0
2018-06-22 11:30:00,124.89,125.2,124.81,125.13,39415.0,106.9469,107.2124,106.8784,107.1525,39415.0
2018-06-22 12:00:00,125.08,125.31,125.01,125.05,46091.0,107.1096,107.3066,107.0497,107.084,46091.0
2018-06-22 12:30:00,125.07,125.17,125.0,125.14,22501.0,107.1011,107.1867,107.0411,107.161,22501.0
2018-06-22 13:00:00,125.14,125.18,124.77,124.82,36450.0,107.161,107.1953,106.8442,106.887,36450.0
2018-06-22 13:30:00,124.83,125.2,124.72,125.2,36665.0,106.8956,107.2124,106.8014,107.2124,36665.0
2018-06-22 14:00:00,125.2,125.22,124.67,124.67,40204.0,107.2124,107.2295,106.7586,106.7586,40204.0
2018-06-22 14:30:00,124.7,124.84,124.63,124.67,55768.0,106.7842,106.9041,106.7243,106.7586,55768.0
2018-06-22 15:00:00,124.7,124.72,124.43,124.57,140067.0,106.7842,106.8014,106.553,106.6729,140067.0
2018-06-22 15:30:00,124.58,124.66,124.34,124.4,163876.0,106.6815,106.75,106.476,106.5273,163876.0
2018-06-25 09:30:00,124.31,124.92,123.8,123.8,72191.0,106.4503,106.9726,106.0135,106.0135,72191.0
2018-06-25 10:00:00,123.83,124.04,123.49,123.49,76290.0,106.0392,106.2191,105.7481,105.7481,76290.0
2018-06-25 10:30:00,123.53,123.6,123.14,123.29,79115.0,105.7823,105.8423,105.4484,105.5768,79115.0
2018-06-25 11:00:00,123.3,123.39,122.6,122.64,51925.0,105.5854,105.6625,104.986,105.0202,51925.0
2018-06-25 11:30:00,122.59,123.06,122.46,122.9,75601.0,104.9774,105.3799,104.8661,105.2428,75601.0
2018-06-25 12:00:00,122.86,123.14,122.66,123.09,70387.0,105.2086,105.4484,105.0373,105.4056,70387.0
2018-06-25 12:30:00,123.07,123.67,123.04,123.58,82677.0,105.3884,105.9022,105.3627,105.8252,82677.0
2018-06-25 13:00:00,123.55,123.78,123.46,123.65,49010.0,105.7995,105.9964,105.7224,105.8851,49010.0
2018-06-25 13:30:00,123.68,124.18,123.67,124.09,60095.0,105.9108,106.339,105.9022,106.2619,60095.0
2018-06-25 14:00:00,124.03,124.13,123.75,123.93,53005.0,106.2105,106.2961,105.9707,106.1249,53005.0
2018-06-25 14:30:00,123.91,123.91,123.36,123.42,54551.0,106.1077,106.1077,105.6368,105.6881,54551.0
2018-06-25 15:00:00,123.4,123.69,123.32,123.47,65238.0,105.671,105.9193,105.6025,105.731,65238.0
2018-06-25 15:30:00,123.46,124.13,123.41,123.73,280551.0,105.7224,106.2961,105.6796,105.9536,280551.0
2018-06-26 09:30:00,123.83,124.41,122.72,123.05,58318.0,106.0392,106.5359,105.0887,105.3713,58318.0
2018-06-26 10:00:00,123.04,123.26,122.82,122.98,69620.0,105.3627,105.5511,105.1743,105.3114,69620.0
2018-06-26 10:30:00,122.97,123.08,122.56,122.94,52082.0,105.3028,105.397,104.9517,105.2771,52082.0
2018-06-26 11:00:00,122.91,123.23,122.85,123.2,41718.0,105.2514,105.5254,105.2,105.4997,41718.0
2018-06-26 11:30:00,123.19,123.3,123.06,123.14,31808.0,105.4912,105.5854,105.3799,105.4484,31808.0
2018-06-26 12:00:00,123.12,123.43,123.12,123.2,37591.0,105.4312,105.6967,105.4312,105.4997,37591.0
2018-06-26 12:30:00,123.2,123.29,123.1,123.17,37731.0,105.4997,105.5768,105.4141,105.4741,37731.0
2018-06-26 13:00:00,123.16,123.25,122.68,122.77,47951.0,105.4655,105.5426,105.0545,105.1315,47951.0
2018-06-26 13:30:00,122.74,123.01,122.71,122.88,46751.0,105.1058,105.337,105.0801,105.2257,46751.0
2018-06-26 14:00:00,122.86,123.24,122.8,123.23,32154.0,105.2086,105.534,105.1572,105.5254,32154.0
2018-06-26 14:30:00,123.22,123.24,123.01,123.02,35340.0,105.5169,105.534,105.337,105.3456,35340.0
2018-06-26 15:00:00,122.98,123.03,122.87,122.87,55528.0,105.3114,105.3542,105.2172,105.2172,55528.0
2018-06-26 15:30:00,122.88,123.0,122.53,122.6,200605.0,105.2257,105.3285,104.926,104.986,200605.0
2018-06-27 09:30:00,122.53,122.9,122.14,122.82,44435.0,104.926,105.2428,104.592,105.1743,44435.0
2018-06-27 10:00:00,122.82,123.02,122.44,122.76,50544.0,105.1743,105.3456,104.8489,105.123,50544.0
2018-06-27 10:30:00,122.66,123.42,122.59,123.3,62898.0,105.0373,105.6881,104.9774,105.5854,62898.0
2018-06-27 11:00:00,123.32,123.47,122.67,122.77,67272.0,105.6025,105.731,105.0459,105.1315,67272.0
2018-06-27 11:30:00,122.76,122.98,122.61,122.95,37746.0,105.123,105.3114,104.9945,105.2857,37746.0
2018-06-27 12:00:00,122.92,123.24,122.91,123.06,34030.0,105.26,105.534,105.2514,105.3799,34030.0
2018-06-27 12:30:00,123.06,123.11,122.6,122.63,40387.0,105.3799,105.4227,104.986,105.0116,40387.0
2018-06-27 13:00:00,122.63,122.75,122.11,122.18,44973.0,105.0116,105.1144,104.5663,104.6263,44973.0
2018-06-27 13:30:00,122.16,122.25,122.01,122.08,33249.0,104.6092,104.6862,104.4807,104.5407,33249.0
2018-06-27 14:00:00,122.06,122.14,121.7,121.7,27853.0,104.5235,104.592,104.2153,104.2153,27853.0
2018-06-27 14:30:00,121.7,121.9,121.47,121.55,32881.0,104.2153,104.3865,104.0183,104.0868,32881.0
2018-06-27 15:00:00,121.52,121.79,121.29,121.73,52256.0,104.0611,104.2923,103.8642,104.2409,52256.0
2018-06-27 15:30:00,121.72,121.85,121.29,121.34,152874.0,104.2324,104.3437,103.8642,103.907,152874.0
2018-06-28 09:30:00,121.04,121.56,120.82,121.37,109670.0,103.6501,104.0954,103.4617,103.9327,109670.0
2018-06-28 10:00:00,121.38,121.67,120.74,121.33,99159.0,103.9412,104.1896,103.3932,103.8984,99159.0
2018-06-28 10:30:00,121.37,122.1,121.15,121.79,101175.0,103.9327,104.5578,103.7443,104.2923,101175.0
2018-06-28 11:00:00,121.81,122.33,121.59,122.27,81868.0,104.3095,104.7547,104.1211,104.7034,81868.0
2018-06-28 11:30:00,122.24,122.38,122.1,122.26,56773.0,104.6777,104.7976,104.5578,104.6948,56773.0
2018-06-28 12:00:00,122.28,122.45,122.06,122.2,41012.0,104.7119,104.8575,104.5235,104.6434,41012.0
2018-06-28 12:30:00,122.2,122.48,122.12,122.43,30365.0,104.6434,104.8832,104.5749,104.8404,30365.0
2018-06-28 13:00:00,122.4,122.65,122.39,122.5,27625.0,104.8147,105.0288,104.8061,104.9003,27625.0
2018-06-28 13:30:00,122.45,122.66,122.4,122.61,36235.0,104.8575,105.0373,104.8147,104.9945,36235.0
2018-06-28 14:00:00,122.58,122.74,122.49,122.57,37841.0,104.9688,105.1058,104.8918,104.9603,37841.0
2018-06-28 14:30:00,122.54,122.75,122.5,122.75,33629.0,104.9346,105.1144,104.9003,105.1144,33629.0
2018-06-28 15:00:00,122.73,122.83,122.64,122.68,48537.0,105.0973,105.1829,105.0202,105.0545,48537.0
2018-06-28 15:30:00,122.69,122.69,122.33,122.44,154851.0,105.063,105.063,104.7547,104.8489,154851.0
2018-06-29 09:30:00,122.49,122.97,122.1,122.97,75997.0,104.8918,105.3028,104.5578,105.3028,75997.0
2018-06-29 10:00:00,123.04,123.23,122.8,123.01,59493.0,105.3627,105.5254,105.1572,105.337,59493.0
2018-06-29 10:30:00,123.04,123.59,122.9,123.59,54111.0,105.3627,105.8337,105.2428,105.8337,54111.0
2018-06-29 11:00:00,123.53,124.01,123.52,123.92,106746.0,105.7823,106.1934,105.7738,106.1163,106746.0
2018-06-29 11:30:00,123.95,124.02,123.62,123.62,40541.0,106.142,106.2019,105.8594,105.8594,40541.0
2018-06-29 12:00:00,123.61,123.82,123.56,123.72,25477.0,105.8508,106.0307,105.808,105.945,25477.0
2018-06-29 12:30:00,123.73,123.73,123.53,123.59,21502.0,105.9536,105.9536,105.7823,105.8337,21502.0
2018-06-29 13:00:00,123.65,123.95,123.61,123.8,16512.0,105.8851,106.142,105.8508,106.0135,16512.0
2018-06-29 13:30:00,123.77,123.87,123.68,123.69,20349.0,105.9879,106.0735,105.9108,105.9193,20349.0
2018-06-29 14:00:00,123.69,123.72,123.53,123.57,22132.0,105.9193,105.945,105.7823,105.8166,22132.0
2018-06-29 14:30:00,123.55,123.55,123.3,123.5,22875.0,105.7995,105.7995,105.5854,105.7566,22875.0
2018-06-29 15:00:00,123.51,123.58,123.03,123.13,44758.0,105.7652,105.8252,105.3542,105.4398,44758.0
2018-06-29 15:30:00,123.13,123.13,122.29,122.35,228900.0,105.4398,105.4398,104.7205,104.7719,228900.0
2018-07-02 09:30:00,122.08,122.43,121.4,121.76,60898.0,104.5407,104.8404,103.9584,104.2666,60898.0
2018-07-02 10:00:00,121.82,122.04,121.52,121.74,51844.0,104.318,104.5064,104.0611,104.2495,51844.0
2018-07-02 10:30:00,121.79,122.11,121.7,122.0,45601.0,104.2923,104.5663,104.2153,104.4722,45601.0
2018-07-02 11:00:00,122.04,122.18,121.66,121.75,30331.0,104.5064,104.6263,104.181,104.2581,30331.0
2018-07-02 11:30:00,121.74,121.74,121.41,121.69,40974.0,104.2495,104.2495,103.9669,104.2067,40974.0
2018-07-02 12:00:00,121.71,121.72,121.39,121.48,26873.0,104.2238,104.2324,103.9498,104.0269,26873.0
2018-07-02 12:30:00,121.47,121.87,121.44,121.74,75032.0,104.0183,104.3608,103.9926,104.2495,75032.0
2018-07-02 13:00:00,121.74,121.76,121.43,121.47,34370.0,104.2495,104.2666,103.984,104.0183,34370.0
2018-07-02 13:30:00,121.44,122.04,121.41,121.92,31862.0,103.9926,104.5064,103.9669,104.4036,31862.0
2018-07-02 14:00:00,121.92,122.14,121.85,122.05,49252.0,104.4036,104.592,104.3437,104.515,49252.0
2018-07-02 14:30:00,122.05,122.16,121.75,121.83,30967.0,104.515,104.6092,104.2581,104.3266,30967.0
2018-07-02 15:00:00,121.83,122.31,121.76,122.28,53067.0,104.3266,104.7376,104.2666,104.7119,53067.0
2018-07-02 15:30:00,122.28,122.45,122.05,122.36,131770.0,104.7119,104.8575,104.515,104.7804,131770.0
2018-07-03 09:30:00,123.07,124.05,122.97,123.31,75564.0,105.3884,106.2276,105.3028,105.5939,75564.0
2018-07-03 10:00:00,123.28,123.41,122.8,123.04,50798.0,105.5683,105.6796,105.1572,105.3627,50798.0
2018-07-03 10:30:00,123.04,123.37,122.98,123.17,54696.0,105.3627,105.6453,105.3114,105.4741,54696.0
2018-07-03 11:00:00,123.18,123.46,123.03,123.45,46938.0,105.4826,105.7224,105.3542,105.7138,46938.0
2018-07-03 11:30:00,123.47,123.68,123.17,123.19,75871.0,105.731,105.9108,105.4741,105.4912,75871.0
2018-07-03 12:00:00,123.23,123.28,122.93,122.94,41777.0,105.5254,105.5683,105.2685,105.2771,41777.0
2018-07-03 12:30:00,122.9,123.16,122.64,122.8,107406.0,105.2428,105.4655,105.0202,105.1572,107406.0
2018-07-05 09:30:00,123.43,123.49,122.01,122.01,47720.0,105.6967,105.7481,104.4807,104.4807,47720.0
2018-07-05 10:00:00,122.08,122.66,122.08,122.38,57136.0,104.5407,105.0373,104.5407,104.7976,57136.0
2018-07-05 10:30:00,122.38,122.46,121.81,121.96,45954.0,104.7976,104.8661,104.3095,104.4379,45954.0
2018-07-05 11:00:00,121.93,122.23,121.92,121.94,30014.0,104.4122,104.6691,104.4036,104.4208,30014.0
2018-07-05 11:30:00,121.98,122.29,121.91,122.26,31418.0,104.455,104.7205,104.3951,104.6948,31418.0
2018-07-05 12:00:00,122.24,122.58,122.23,122.44,35212.0,104.6777,104.9688,104.6691,104.8489,35212.0
2018-07-05 12:30:00,122.38,122.49,122.26,122.34,26050.0,104.7976,104.8918,104.6948,104.7633,26050.0
2018-07-05 13:00:00,122.33,122.48,122.29,122.41,21268.0,104.7547,104.8832,104.7205,104.8232,21268.0
2018-07-05 13:30:00,122.42,122.44,122.22,122.27,20496.0,104.8318,104.8489,104.6605,104.7034,20496.0
2018-07-05 14:00:00,122.29,122.53,121.89,122.29,66187.0,104.7205,104.926,104.378,104.7205,66187.0
2018-07-05 14:30:00,122.29,122.48,122.22,122.36,30264.0,104.7205,104.8832,104.6605,104.7804,30264.0
2018-07-05 15:00:00,122.32,122.53,122.15,122.18,45844.0,104.7462,104.926,104.6006,104.6263,45844.0
2018-07-05 15:30:00,122.19,122.6,122.1,122.59,120196.0,104.6349,104.986,104.5578,104.9774,120196.0
2018-07-06 09:30:00,122.61,122.62,121.82,122.25,56582.0,104.9945,105.0031,104.318,104.6862,56582.0
2018-07-06 10:00:00,122.35,122.87,122.25,122.75,51100.0,104.7719,105.2172,104.6862,105.1144,51100.0
2018-07-06 10:30:00,122.8,123.23,122.8,123.01,31428.0,105.1572,105.5254,105.1572,105.337,31428.0
2018-07-06 11:00:00,122.99,123.6,122.99,123.52,50164.0,105.3199,105.8423,105.3199,105.7738,50164.0
2018-07-06 11:30:00,123.54,123.77,123.48,123.75,36251.0,105.7909,105.9879,105.7395,105.9707,36251.0
2018-07-06 12:00:00,123.7,123.8,123.53,123.66,31296.0,105.9279,106.0135,105.7823,105.8937,31296.0
2018-07-06 12:30:00,123.64,123.65,123.35,123.47,23039.0,105.8765,105.8851,105.6282,105.731,23039.0
2018-07-06 13:00:00,123.47,123.69,123.47,123.53,19718.0,105.731,105.9193,105.731,105.7823,19718.0
2018-07-06 13:30:00,123.56,123.6,123.33,123.33,21481.0,105.808,105.8423,105.6111,105.6111,21481.0
2018-07-06 14:00:00,123.32,123.39,123.15,123.26,27271.0,105.6025,105.6625,105.4569,105.5511,27271.0
2018-07-06 14:30:00,123.26,123.32,123.08,123.24,32134.0,105.5511,105.6025,105.397,105.534,32134.0
2018-07-06 15:00:00,123.24,123.35,123.11,123.18,31916.0,105.534,105.6282,105.4227,105.4826,31916.0
2018-07-06 15:30:00,123.19,123.24,122.92,123.16,139315.0,105.4912,105.534,105.26,105.4655,139315.0
2018-07-09 09:30:00,123.84,124.14,123.54,124.08,51302.0,106.0478,106.3047,105.7909,106.2533,51302.0
2018-07-09 10:00:00,124.06,124.36,123.98,124.3,27278.0,106.2362,106.4931,106.1677,106.4417,27278.0
2018-07-09 10:30:00,124.37,124.87,124.37,124.77,37920.0,106.5017,106.9298,106.5017,106.8442,37920.0
2018-07-09 11:00:00,124.79,125.21,124.76,125.07,94917.0,106.8613,107.221,106.8356,107.1011,94917.0
2018-07-09 11:30:00,125.04,125.41,124.95,125.38,29701.0,107.0754,107.3922,106.9983,107.3665,29701.0
2018-07-09 12:00:00,125.34,125.52,125.28,125.51,21942.0,107.3323,107.4864,107.2809,107.4779,21942.0
2018-07-09 12:30:00,125.51,125.6,125.36,125.49,48721.0,107.4779,107.5549,107.3494,107.4607,48721.0
2018-07-09 13:00:00,125.48,125.5,125.15,125.16,29372.0,107.4522,107.4693,107.1696,107.1782,29372.0
2018-07-09 13:30:00,125.16,125.23,125.08,125.15,24817.0,107.1782,107.2381,107.1096,107.1696,24817.0
2018-07-09 14:00:00,125.17,125.37,125.05,125.32,30143.0,107.1867,107.358,107.084,107.3152,30143.0
2018-07-09 14:30:00,125.31,125.55,125.3,125.4,28464.0,107.3066,107.5121,107.298,107.3837,28464.0
2018-07-09 15:00:00,125.43,125.43,125.13,125.24,54270.0,107.4094,107.4094,107.1525,107.2467,54270.0
2018-07-09 15:30:00,125.25,125.51,125.22,125.4,149713.0,107.2552,107.4779,107.2295,107.3837,149713.0
2018-07-10 09:30:00,125.59,126.06,125.43,126.06,67340.0,107.5464,107.9488,107.4094,107.9488,67340.0
2018-07-10 10:00:00,126.04,126.11,125.71,125.91,67597.0,107.9317,107.9917,107.6491,107.8204,67597.0
2018-07-10 10:30:00,125.79,126.02,125.63,126.02,35077.0,107.7176,107.9146,107.5806,107.9146,35077.0
2018-07-10 11:00:00,126.07,126.14,125.93,125.95,34218.0,107.9574,108.0174,107.8375,107.8547,34218.0
2018-07-10 11:30:00,125.91,126.01,125.77,125.99,60968.0,107.8204,107.906,107.7005,107.8889,60968.0
2018-07-10 12:00:00,125.97,126.06,125.73,125.87,123685.0,107.8718,107.9488,107.6663,107.7861,123685.0
2018-07-10 12:30:00,125.85,125.98,125.4,125.48,41614.0,107.769,107.8803,107.3837,107.4522,41614.0
2018-07-10 13:00:00,125.45,125.7,125.45,125.5,38824.0,107.4265,107.6406,107.4265,107.4693,38824.0
2018-07-10 13:30:00,125.47,125.68,125.39,125.68,87136.0,107.4436,107.6234,107.3751,107.6234,87136.0
2018-07-10 14:00:00,125.66,125.79,125.52,125.6,49679.0,107.6063,107.7176,107.4864,107.5549,49679.0
2018-07-10 14:30:00,125.63,125.82,125.58,125.82,34122.0,107.5806,107.7433,107.5378,107.7433,34122.0
2018-07-10 15:00:00,125.81,125.81,125.42,125.65,76929.0,107.7348,107.7348,107.4008,107.5978,76929.0
2018-07-10 15:30:00,125.65,126.02,125.65,125.87,166651.0,107.5978,107.9146,107.5978,107.7861,166651.0
2018-07-11 09:30:00,125.36,125.67,124.9,125.13,69265.0,107.3494,107.6149,106.9555,107.1525,69265.0
2018-07-11 10:00:00,125.13,125.19,124.81,124.81,62465.0,107.1525,107.2038,106.8784,106.8784,62465.0
2018-07-11 10:30:00,124.81,125.12,124.59,124.62,45542.0,106.8784,107.1439,106.69,106.7157,45542.0
2018-07-11 11:00:00,124.63,124.99,124.62,124.8,43955.0,106.7243,107.0326,106.7157,106.8699,43955.0
2018-07-11 11:30:00,124.78,124.93,124.55,124.74,71018.0,106.8527,106.9812,106.6558,106.8185,71018.0
2018-07-11 12:00:00,124.75,124.97,124.68,124.9,42607.0,106.8271,107.0155,106.7671,106.9555,42607.0
2018-07-11 12:30:00,124.92,125.07,124.78,124.83,35297.0,106.9726,107.1011,106.8527,106.8956,35297.0
2018-07-11 13:00:00,124.86,124.95,124.7,124.92,33463.0,106.9213,106.9983,106.7842,106.9726,33463.0
2018-07-11 13:30:00,124.92,125.02,124.53,124.55,27409.0,106.9726,107.0583,106.6387,106.6558,27409.0
2018-07-11 14:00:00,124.56,124.96,124.55,124.92,39135.0,106.6644,107.0069,106.6558,106.9726,39135.0
2018-07-11 14:30:00,124.91,125.29,124.9,125.17,39055.0,106.9641,107.2895,106.9555,107.1867,39055.0
2018-07-11 15:00:00,125.15,125.28,124.89,124.9,56433.0,107.1696,107.2809,106.9469,106.9555,56433.0
2018-07-11 15:30:00,124.91,125.21,124.81,125.06,245592.0,106.9641,107.221,106.8784,107.0925,245592.0
2018-07-12 09:30:00,126.43,126.43,125.11,125.64,93173.0,108.2657,108.2657,107.1353,107.5892,93173.0
2018-07-12 10:00:00,125.63,125.7,125.27,125.52,66260.0,107.5806,107.6406,107.2723,107.4864,66260.0
2018-07-12 10:30:00,125.51,125.63,125.12,125.43,85217.0,107.4779,107.5806,107.1439,107.4094,85217.0
2018-07-12 11:00:00,125.48,125.72,125.12,125.19,106947.0,107.4522,107.6577,107.1439,107.2038,106947.0
2018-07-12 11:30:00,125.21,125.66,125.15,125.51,46756.0,107.221,107.6063,107.1696,107.4779,46756.0
2018-07-12 12:00:00,125.51,125.84,125.46,125.82,50387.0,107.4779,107.7605,107.4351,107.7433,50387.0
2018-07-12 12:30:00,125.81,125.88,125.47,125.67,44746.0,107.7348,107.7947,107.4436,107.6149,44746.0
2018-07-12 13:00:00,125.68,125.98,125.64,125.94,30155.0,107.6234,107.8803,107.5892,107.8461,30155.0
2018-07-12 13:30:00,125.94,125.95,125.72,125.75,21561.0,107.8461,107.8547,107.6577,107.6834,21561.0
2018-07-12 14:00:00,125.77,125.85,125.65,125.76,30728.0,107.7005,107.769,107.5978,107.692,30728.0
2018-07-12 14:30:00,125.77,125.83,125.63,125.72,33804.0,107.7005,107.7519,107.5806,107.6577,33804.0
2018-07-12 15:00:00,125.71,126.03,125.65,126.03,63437.0,107.6491,107.9232,107.5978,107.9232,63437.0
2018-07-12 15:30:00,126.03,126.07,125.79,126.0,183351.0,107.9232,107.9574,107.7176,107.8975,183351.0
2018-07-13 09:30:00,126.17,126.17,125.49,125.69,40374.0,108.043,108.043,107.4607,107.632,40374.0
2018-07-13 10:00:00,125.73,125.94,125.45,125.71,39178.0,107.6663,107.8461,107.4265,107.6491,39178.0
2018-07-13 10:30:00,125.74,126.52,125.74,126.29,54467.0,107.6748,108.3428,107.6748,108.1458,54467.0
2018-07-13 11:00:00,126.32,126.56,126.24,126.36,73953.0,108.1715,108.377,108.103,108.2057,73953.0
2018-07-13 11:30:00,126.31,126.43,126.14,126.26,34572.0,108.1629,108.2657,108.0174,108.1201,34572.0
2018-07-13 12:00:00,126.27,126.36,126.17,126.32,33766.0,108.1287,108.2057,108.043,108.1715,33766.0
2018-07-13 12:30:00,126.31,126.79,126.28,126.74,28728.0,108.1629,108.574,108.1372,108.5312,28728.0
2018-07-13 13:00:00,126.74,126.78,126.55,126.61,21428.0,108.5312,108.5654,108.3685,108.4198,21428.0
2018-07-13 13:30:00,126.57,126.65,126.38,126.62,17568.0,108.3856,108.4541,108.2229,108.4284,17568.0
2018-07-13 14:00:00,126.65,126.67,126.41,126.47,29991.0,108.4541,108.4712,108.2486,108.2999,29991.0
2018-07-13 14:30:00,126.46,126.46,126.28,126.32,26597.0,108.2914,108.2914,108.1372,108.1715,26597.0
2018-07-13 15:00:00,126.35,126.49,126.31,126.38,38457.0,108.1972,108.3171,108.1629,108.2229,38457.0
2018-07-13 15:30:00,126.36,126.69,126.35,126.62,173903.0,108.2057,108.4883,108.1972,108.4284,173903.0
2018-07-16 09:30:00,127.01,127.28,126.65,126.78,78479.0,108.7624,108.9936,108.4541,108.5654,78479.0
2018-07-16 10:00:00,126.85,127.05,126.62,127.05,53935.0,108.6253,108.7966,108.4284,108.7966,53935.0
2018-07-16 10:30:00,127.02,127.26,126.9,126.93,31596.0,108.7709,108.9764,108.6682,108.6939,31596.0
2018-07-16 11:00:00,126.95,127.54,126.95,127.54,34498.0,108.711,109.2162,108.711,109.2162,34498.0
2018-07-16 11:30:00,127.54,127.72,127.42,127.7,39999.0,109.2162,109.3704,109.1135,109.3532,39999.0
2018-07-16 12:00:00,127.7,127.95,127.66,127.91,49650.0,109.3532,109.5673,109.319,109.5331,49650.0
2018-07-16 12:30:00,127.91,128.16,127.7,127.86,56930.0,109.5331,109.7471,109.3532,109.4902,56930.0
2018-07-16 13:00:00,127.86,128.14,127.81,128.11,37615.0,109.4902,109.73,109.4474,109.7043,37615.0
2018-07-16 13:30:00,128.08,128.08,127.77,127.8,32280.0,109.6786,109.6786,109.4132,109.4389,32280.0
2018-07-16 14:00:00,127.81,128.09,127.76,128.09,50990.0,109.4474,109.6872,109.4046,109.6872,50990.0
2018-07-16 14:30:00,128.09,128.17,127.86,127.88,29044.0,109.6872,109.7557,109.4902,109.5074,29044.0
2018-07-16 15:00:00,127.86,128.02,127.82,128.02,53650.0,109.4902,109.6273,109.456,109.6273,53650.0
2018-07-16 15:30:00,128.02,128.23,128.01,128.19,168792.0,109.6273,109.8071,109.6187,109.7728,168792.0
2018-07-17 09:30:00,128.58,128.68,127.9,128.06,53393.0,110.1068,110.1924,109.5245,109.6615,53393.0
2018-07-17 10:00:00,128.01,128.38,127.87,128.36,57380.0,109.6187,109.9355,109.4988,109.9184,57380.0
2018-07-17 10:30:00,128.39,128.62,128.25,128.62,86974.0,109.9441,110.1411,109.8242,110.1411,86974.0
2018-07-17 11:00:00,128.65,129.4,128.63,129.32,97924.0,110.1667,110.809,110.1496,110.7405,97924.0
2018-07-17 11:30:00,129.34,129.45,128.8,128.85,54427.0,110.7576,110.8518,110.2952,110.338,54427.0
2018-07-17 12:00:00,128.86,129.2,128.77,128.9,51841.0,110.3466,110.6377,110.2695,110.3808,51841.0
2018-07-17 12:30:00,128.89,129.09,128.71,129.09,44729.0,110.3723,110.5435,110.2181,110.5435,44729.0
2018-07-17 13:00:00,129.07,129.17,128.62,128.75,50137.0,110.5264,110.612,110.1411,110.2524,50137.0
2018-07-17 13:30:00,128.76,128.84,128.63,128.73,50767.0,110.2609,110.3294,110.1496,110.2352,50767.0
2018-07-17 14:00:00,128.71,128.76,128.64,128.69,48728.0,110.2181,110.2609,110.1582,110.201,48728.0
2018-07-17 14:30:00,128.67,128.73,128.57,128.72,51762.0,110.1839,110.2352,110.0982,110.2267,51762.0
2018-07-17 15:00:00,128.7,129.01,128.67,128.88,67132.0,110.2096,110.475,110.1839,110.3637,67132.0
2018-07-17 15:30:00,128.88,128.92,128.64,128.77,238036.0,110.3637,110.398,110.1582,110.2695,238036.0
2018-07-18 09:30:00,128.83,129.26,128.34,129.08,76498.0,110.3209,110.6891,109.9013,110.535,76498.0
2018-07-18 10:00:00,129.06,129.5,128.97,129.27,107735.0,110.5178,110.8946,110.4408,110.6977,107735.0
2018-07-18 10:30:00,129.25,129.93,129.22,129.9,75456.0,110.6805,111.2628,110.6548,111.2372,75456.0
2018-07-18 11:00:00,129.9,130.0,129.72,129.97,46995.0,111.2372,111.3228,111.083,111.2971,46995.0
2018-07-18 11:30:00,129.96,130.34,129.93,130.19,45520.0,111.2885,111.6139,111.2628,111.4855,45520.0
2018-07-18 12:00:00,130.2,130.46,130.13,130.39,39611.0,111.4941,111.7167,111.4341,111.6568,39611.0
2018-07-18 12:30:00,130.41,130.46,130.16,130.16,38031.0,111.6739,111.7167,111.4598,111.4598,38031.0
2018-07-18 13:00:00,130.15,130.15,129.89,130.01,24627.0,111.4512,111.4512,111.2286,111.3313,24627.0
2018-07-18 13:30:00,130.03,130.06,129.69,129.88,61051.0,111.3485,111.3742,111.0573,111.22,61051.0
2018-07-18 14:00:00,129.89,130.04,129.76,129.98,25594.0,111.2286,111.357,111.1173,111.3057,25594.0
2018-07-18 14:30:00,130.01,130.27,129.79,130.19,64324.0,111.3313,111.554,111.143,111.4855,64324.0
2018-07-18 15:00:00,130.2,130.41,130.1,130.33,83172.0,111.4941,111.6739,111.4084,111.6054,83172.0
2018-07-18 15:30:00,130.34,130.41,130.0,130.02,224464.0,111.6139,111.6739,111.3228,111.3399,224464.0
2018-07-19 09:30:00,127.0,127.5,124.93,125.07,423262.0,108.7538,109.182,106.9812,107.1011,423262.0
2018-07-19 10:00:00,125.06,125.38,124.61,124.9,304149.0,107.0925,107.3665,106.7072,106.9555,304149.0
2018-07-19 10:30:00,124.86,125.89,124.86,125.1,138558.0,106.9213,107.8033,106.9213,107.1268,138558.0
2018-07-19 11:00:00,125.12,126.21,124.99,125.83,133632.0,107.1439,108.0773,107.0326,107.7519,133632.0
2018-07-19 11:30:00,125.85,126.0,125.47,125.89,76573.0,107.769,107.8975,107.4436,107.8033,76573.0
2018-07-19 12:00:00,125.89,126.15,125.7,125.81,110577.0,107.8033,108.0259,107.6406,107.7348,110577.0
2018-07-19 12:30:00,125.81,126.09,125.8,125.94,118232.0,107.7348,107.9745,107.7262,107.8461,118232.0
2018-07-19 13:00:00,125.95,126.02,125.48,125.53,142632.0,107.8547,107.9146,107.4522,107.495,142632.0
2018-07-19 13:30:00,125.52,125.95,125.39,125.84,71699.0,107.4864,107.8547,107.3751,107.7605,71699.0
2018-07-19 14:00:00,125.87,125.9,125.61,125.83,77947.0,107.7861,107.8118,107.5635,107.7519,77947.0
2018-07-19 14:30:00,125.82,125.85,125.11,125.29,99408.0,107.7433,107.769,107.1353,107.2895,99408.0
2018-07-19 15:00:00,125.28,125.83,125.2,125.81,125270.0,107.2809,107.7519,107.2124,107.7348,125270.0
2018-07-19 15:30:00,125.8,125.93,125.0,125.17,383706.0,107.7262,107.8375,107.0411,107.1867,383706.0
2018-07-20 09:30:00,124.86,125.38,124.33,125.32,267842.0,106.9213,107.3665,106.4674,107.3152,267842.0
2018-07-20 10:00:00,125.34,126.13,125.23,126.0,118866.0,107.3323,108.0088,107.2381,107.8975,118866.0
2018-07-20 10:30:00,126.0,126.01,124.64,124.7,96309.0,107.8975,107.906,106.7329,106.7842,96309.0
2018-07-20 11:00:00,124.69,124.83,124.43,124.46,96087.0,106.7757,106.8956,106.553,106.5787,96087.0
2018-07-20 11:30:00,124.49,124.66,124.4,124.43,58210.0,106.6044,106.75,106.5273,106.553,58210.0
2018-07-20 12:00:00,124.47,124.57,124.38,124.57,78033.0,106.5873,106.6729,106.5102,106.6729,78033.0
2018-07-20 12:30:00,124.54,124.64,124.47,124.48,36797.0,106.6472,106.7329,106.5873,106.5958,36797.0
2018-07-20 13:00:00,124.47,124.64,124.46,124.56,73610.0,106.5873,106.7329,106.5787,106.6644,73610.0
2018-07-20 13:30:00,124.56,124.94,124.52,124.92,61697.0,106.6644,106.9898,106.6301,106.9726,61697.0
2018-07-20 14:00:00,124.94,125.01,124.91,124.95,87773.0,106.9898,107.0497,106.9641,106.9983,87773.0
2018-07-20 14:30:00,124.95,125.3,124.86,125.3,71208.0,106.9983,107.298,106.9213,107.298,71208.0
2018-07-20 15:00:00,125.3,125.31,125.07,125.07,88473.0,107.298,107.3066,107.1011,107.1011,88473.0
2018-07-20 15:30:00,125.09,125.32,125.09,125.2,262133.0,107.1182,107.3152,107.1182,107.2124,262133.0
2018-07-23 09:30:00,125.55,125.55,124.44,124.48,98811.0,107.5121,107.5121,106.5616,106.5958,98811.0
2018-07-23 10:00:00,124.48,124.61,123.83,123.93,172192.0,106.5958,106.7072,106.0392,106.1249,172192.0
2018-07-23 10:30:00,123.93,124.14,123.58,124.04,120564.0,106.1249,106.3047,105.8252,106.2191,120564.0
2018-07-23 11:00:00,124.04,124.44,124.01,124.2,133375.0,106.2191,106.5616,106.1934,106.3561,133375.0
2018-07-23 11:30:00,124.21,124.29,124.09,124.15,75593.0,106.3646,106.4331,106.2619,106.3133,75593.0
2018-07-23 12:00:00,124.14,124.21,124.07,124.2,57069.0,106.3047,106.3646,106.2448,106.3561,57069.0
2018-07-23 12:30:00,124.2,124.54,124.16,124.45,63722.0,106.3561,106.6472,106.3218,106.5702,63722.0
2018-07-23 13:00:00,124.45,124.62,124.34,124.62,45014.0,106.5702,106.7157,106.476,106.7157,45014.0
2018-07-23 13:30:00,124.61,124.61,124.44,124.47,49702.0,106.7072,106.7072,106.5616,106.5873,49702.0
2018-07-23 14:00:00,124.46,124.49,124.09,124.09,66853.0,106.5787,106.6044,106.2619,106.2619,66853.0
2018-07-23 14:30:00,124.1,124.22,123.99,124.15,51900.0,106.2704,106.3732,106.1762,106.3133,51900.0
2018-07-23 15:00:00,124.15,124.37,124.15,124.29,57744.0,106.3133,106.5017,106.3133,106.4331,57744.0
2018-07-23 15:30:00,124.29,124.4,124.2,124.24,208874.0,106.4331,106.5273,106.3561,106.3903,208874.0
2018-07-24 09:30:00,124.74,125.25,124.25,124.73,259728.0,106.8185,107.2552,106.3989,106.8099,259728.0
2018-07-24 10:00:00,124.73,125.21,124.7,124.95,145079.0,106.8099,107.221,106.7842,106.9983,145079.0
2018-07-24 10:30:00,124.9,125.0,124.44,124.57,126806.0,106.9555,107.0411,106.5616,106.6729,126806.0
2018-07-24 11:00:00,124.59,124.61,123.94,124.16,180925.0,106.69,106.7072,106.1334,106.3218,180925.0
2018-07-24 11:30:00,124.16,124.76,124.14,124.69,82159.0,106.3218,106.8356,106.3047,106.7757,82159.0
2018-07-24 12:00:00,124.68,124.75,124.52,124.69,73045.0,106.7671,106.8271,106.6301,106.7757,73045.0
2018-07-24 12:30:00,124.68,125.32,124.68,125.28,61227.0,106.7671,107.3152,106.7671,107.2809,61227.0
2018-07-24 13:00:00,125.29,125.39,124.98,125.13,52709.0,107.2895,107.3751,107.024,107.1525,52709.0
2018-07-24 13:30:00,125.14,125.2,124.7,124.7,46988.0,107.161,107.2124,106.7842,106.7842,46988.0
2018-07-24 14:00:00,124.7,124.71,124.37,124.45,73080.0,106.7842,106.7928,106.5017,106.5702,73080.0
2018-07-24 14:30:00,124.44,124.57,124.27,124.52,51635.0,106.5616,106.6729,106.416,106.6301,51635.0
2018-07-24 15:00:00,124.51,124.67,124.48,124.57,103453.0,106.6215,106.7586,106.5958,106.6729,103453.0
2018-07-24 15:30:00,124.56,124.81,124.55,124.75,221498.0,106.6644,106.8784,106.6558,106.8271,221498.0
2018-07-25 09:30:00,124.77,125.12,124.0,124.01,77295.0,106.8442,107.1439,106.1848,106.1934,77295.0
2018-07-25 10:00:00,124.05,124.9,123.98,124.12,101946.0,106.2276,106.9555,106.1677,106.2876,101946.0
2018-07-25 10:30:00,124.15,124.5,124.04,124.29,89486.0,106.3133,106.613,106.2191,106.4331,89486.0
2018-07-25 11:00:00,124.32,124.36,124.03,124.15,54887.0,106.4588,106.4931,106.2105,106.3133,54887.0
2018-07-25 11:30:00,124.15,124.35,124.13,124.28,49504.0,106.3133,106.4845,106.2961,106.4246,49504.0
2018-07-25 12:00:00,124.28,124.33,124.08,124.32,86755.0,106.4246,106.4674,106.2533,106.4588,86755.0
2018-07-25 12:30:00,124.3,124.64,124.1,124.56,209977.0,106.4417,106.7329,106.2704,106.6644,209977.0
2018-07-25 13:00:00,124.56,124.69,124.31,124.63,76251.0,106.6644,106.7757,106.4503,106.7243,76251.0
2018-07-25 13:30:00,124.63,125.24,124.55,125.06,125159.0,106.7243,107.2467,106.6558,107.0925,125159.0
2018-07-25 14:00:00,125.09,125.2,124.91,125.04,71615.0,107.1182,107.2124,106.9641,107.0754,71615.0
2018-07-25 14:30:00,125.04,125.62,125.03,125.49,147466.0,107.0754,107.5721,107.0668,107.4607,147466.0
2018-07-25 15:00:00,125.48,125.69,125.31,125.63,140918.0,107.4522,107.632,107.3066,107.5806,140918.0
2018-07-25 15:30:00,125.65,126.43,125.63,126.27,355799.0,107.5978,108.2657,107.5806,108.1287,355799.0
2018-07-26 09:30:00,127.25,130.12,126.49,129.32,203315.0,108.9679,111.4255,108.3171,110.7405,203315.0
2018-07-26 10:00:00,129.38,129.49,128.24,128.72,132072.0,110.7919,110.8861,109.8156,110.2267,132072.0
2018-07-26 10:30:00,128.72,129.12,128.5,129.12,79318.0,110.2267,110.5692,110.0383,110.5692,79318.0
2018-07-26 11:00:00,129.12,129.7,129.02,129.51,142304.0,110.5692,111.0659,110.4836,110.9032,142304.0
2018-07-26 11:30:00,129.48,129.8,129.38,129.72,128908.0,110.8775,111.1515,110.7919,111.083,128908.0
2018-07-26 12:00:00,129.73,129.87,129.58,129.66,93606.0,111.0916,111.2115,110.9631,111.0316,93606.0
2018-07-26 12:30:00,129.66,129.94,129.64,129.76,81257.0,111.0316,111.2714,111.0145,111.1173,81257.0
2018-07-26 13:00:00,129.76,130.04,129.68,129.97,79805.0,111.1173,111.357,111.0488,111.2971,79805.0
2018-07-26 13:30:00,129.97,130.03,129.61,129.66,77533.0,111.2971,111.3485,110.9888,111.0316,77533.0
2018-07-26 14:00:00,129.66,129.76,129.35,129.44,136293.0,111.0316,111.1173,110.7662,110.8432,136293.0
2018-07-26 14:30:00,129.41,129.61,129.4,129.56,82434.0,110.8176,110.9888,110.809,110.946,82434.0
2018-07-26 15:00:00,129.57,129.57,129.29,129.34,120889.0,110.9546,110.9546,110.7148,110.7576,120889.0
2018-07-26 15:30:00,129.35,129.65,129.34,129.5,316058.0,110.7662,111.0231,110.7576,110.8946,316058.0
2018-07-27 09:30:00,129.94,131.63,129.71,130.76,159079.0,111.2714,112.7186,111.0745,111.9736,159079.0
2018-07-27 10:00:00,130.83,130.88,130.57,130.81,79937.0,112.0335,112.0764,111.8109,112.0164,79937.0
2018-07-27 10:30:00,130.75,131.18,130.5,131.06,71620.0,111.965,112.3333,111.751,112.2305,71620.0
2018-07-27 11:00:00,131.08,131.36,130.82,131.0,197490.0,112.2476,112.4874,112.025,112.1791,197490.0
2018-07-27 11:30:00,131.03,131.03,130.59,130.81,116062.0,112.2048,112.2048,111.828,112.0164,116062.0
2018-07-27 12:00:00,130.81,130.81,130.29,130.76,134667.0,112.0164,112.0164,111.5711,111.9736,134667.0
2018-07-27 12:30:00,130.77,130.78,130.38,130.52,128766.0,111.9822,111.9907,111.6482,111.7681,128766.0
2018-07-27 13:00:00,130.54,130.62,130.12,130.61,80846.0,111.7852,111.8537,111.4255,111.8451,80846.0
2018-07-27 13:30:00,130.61,130.63,130.37,130.6,95279.0,111.8451,111.8623,111.6396,111.8366,95279.0
2018-07-27 14:00:00,130.58,130.87,130.56,130.78,70907.0,111.8195,112.0678,111.8023,111.9907,70907.0
2018-07-27 14:30:00,130.79,130.87,130.72,130.84,67132.0,111.9993,112.0678,111.9393,112.0421,67132.0
2018-07-27 15:00:00,130.84,131.05,130.69,130.72,110273.0,112.0421,112.2219,111.9137,111.9393,110273.0
2018-07-27 15:30:00,130.73,130.93,130.69,130.73,249509.0,111.9479,112.1192,111.9137,111.9479,249509.0
2018-07-30 09:30:00,130.52,131.98,130.13,131.76,119626.0,111.7681,113.0183,111.4341,112.8299,119626.0
2018-07-30 10:00:00,131.69,131.72,130.91,131.45,79017.0,112.77,112.7957,112.102,112.5645,79017.0
2018-07-30 10:30:00,131.45,131.49,131.02,131.3,64813.0,112.5645,112.5987,112.1962,112.436,64813.0
2018-07-30 11:00:00,131.27,131.92,131.27,131.83,65321.0,112.4103,112.9669,112.4103,112.8899,65321.0
2018-07-30 11:30:00,131.84,131.94,131.53,131.58,40705.0,112.8984,112.9841,112.633,112.6758,40705.0
2018-07-30 12:00:00,131.54,131.6,131.26,131.35,56840.0,112.6415,112.6929,112.4018,112.4788,56840.0
2018-07-30 12:30:00,131.34,131.55,131.34,131.43,44005.0,112.4703,112.6501,112.4703,112.5473,44005.0
2018-07-30 13:00:00,131.42,131.7,131.32,131.57,41558.0,112.5388,112.7785,112.4531,112.6672,41558.0
2018-07-30 13:30:00,131.57,131.63,131.38,131.43,38604.0,112.6672,112.7186,112.5045,112.5473,38604.0
2018-07-30 14:00:00,131.44,131.47,131.23,131.26,56498.0,112.5559,112.5816,112.3761,112.4018,56498.0
2018-07-30 14:30:00,131.26,131.41,130.98,130.98,136871.0,112.4018,112.5302,112.162,112.162,136871.0
2018-07-30 15:00:00,130.97,131.13,130.86,131.0,117632.0,112.1534,112.2904,112.0592,112.1791,117632.0
2018-07-30 15:30:00,131.0,131.17,130.94,131.11,215697.0,112.1791,112.3247,112.1277,112.2733,215697.0
2018-07-31 09:30:00,131.28,131.42,130.2,130.5,126983.0,112.4189,112.5388,111.4941,111.751,126983.0
2018-07-31 10:00:00,130.5,130.72,130.19,130.58,98313.0,111.751,111.9393,111.4855,111.8195,98313.0
2018-07-31 10:30:00,130.56,130.59,130.03,130.13,55076.0,111.8023,111.828,111.3485,111.4341,55076.0
2018-07-31 11:00:00,130.14,130.22,129.97,130.04,43872.0,111.4427,111.5112,111.2971,111.357,43872.0
2018-07-31 11:30:00,130.06,130.23,129.95,130.09,68686.0,111.3742,111.5197,111.28,111.3999,68686.0
2018-07-31 12:00:00,130.07,130.09,129.77,129.96,46558.0,111.3827,111.3999,111.1258,111.2885,46558.0
2018-07-31 12:30:00,129.98,130.11,129.88,129.97,71928.0,111.3057,111.417,111.22,111.2971,71928.0
2018-07-31 13:00:00,129.96,130.27,129.94,130.24,62022.0,111.2885,111.554,111.2714,111.5283,62022.0
2018-07-31 13:30:00,130.24,130.44,130.24,130.29,44330.0,111.5283,111.6996,111.5283,111.5711,44330.0
2018-07-31 14:00:00,130.28,130.28,130.03,130.12,46327.0,111.5626,111.5626,111.3485,111.4255,46327.0
2018-07-31 14:30:00,130.15,130.38,130.14,130.24,52541.0,111.4512,111.6482,111.4427,111.5283,52541.0
2018-07-31 15:00:00,130.24,130.26,130.12,130.12,77348.0,111.5283,111.5454,111.4255,111.4255,77348.0
2018-07-31 15:30:00,130.12,130.28,129.93,130.14,265326.0,111.4255,111.5626,111.2628,111.4427,265326.0
2018-08-01 09:30:00,130.03,130.29,129.68,130.14,114939.0,111.3485,111.5711,111.0488,111.4427,114939.0
2018-08-01 10:00:00,130.13,130.25,129.86,130.03,67372.0,111.4341,111.5369,111.2029,111.3485,67372.0
2018-08-01 10:30:00,129.97,130.45,129.67,129.84,120593.0,111.2971,111.7081,111.0402,111.1858,120593.0
2018-08-01 11:00:00,129.81,129.85,129.39,129.51,75163.0,111.1601,111.1943,110.8004,110.9032,75163.0
2018-08-01 11:30:00,129.44,129.52,129.16,129.4,87389.0,110.8432,110.9117,110.6035,110.809,87389.0
2018-08-01 12:00:00,129.38,129.38,128.99,129.16,51466.0,110.7919,110.7919,110.4579,110.6035,51466.0
2018-08-01 12:30:00,129.13,129.4,129.09,129.33,67413.0,110.5778,110.809,110.5435,110.749,67413.0
2018-08-01 13:00:00,129.32,129.52,129.24,129.24,36242.0,110.7405,110.9117,110.672,110.672,36242.0
2018-08-01 13:30:00,129.21,129.52,129.14,129.52,36027.0,110.6463,110.9117,110.5863,110.9117,36027.0
2018-08-01 14:00:00,129.47,129.82,129.04,129.1,70840.0,110.8689,111.1686,110.5007,110.5521,70840.0
2018-08-01 14:30:00,129.08,129.28,129.02,129.27,49916.0,110.535,110.7062,110.4836,110.6977,49916.0
2018-08-01 15:00:00,129.28,129.42,129.19,129.27,57238.0,110.7062,110.8261,110.6292,110.6977,57238.0
2018-08-01 15:30:00,129.27,129.44,128.91,128.97,173193.0,110.6977,110.8432,110.3894,110.4408,173193.0
2018-08-02 09:30:00,128.06,128.29,127.0,127.54,107304.0,109.6615,109.8585,108.7538,109.2162,107304.0
2018-08-02 10:00:00,127.57,128.2,127.53,127.84,144818.0,109.2419,109.7814,109.2077,109.4731,144818.0
2018-08-02 10:30:00,127.88,128.03,127.29,127.38,118694.0,109.5074,109.6358,109.0021,109.0792,118694.0
2018-08-02 11:00:00,127.38,128.14,127.34,127.81,160770.0,109.0792,109.73,109.045,109.4474,160770.0
2018-08-02 11:30:00,127.81,128.39,127.7,128.34,61985.0,109.4474,109.9441,109.3532,109.9013,61985.0
2018-08-02 12:00:00,128.35,128.71,128.29,128.57,56940.0,109.9098,110.2181,109.8585,110.0982,56940.0
2018-08-02 12:30:00,128.62,128.86,128.53,128.75,41431.0,110.1411,110.3466,110.064,110.2524,41431.0
2018-08-02 13:00:00,128.72,128.74,128.48,128.5,31703.0,110.2267,110.2438,110.0212,110.0383,31703.0
2018-08-02 13:30:00,128.51,128.77,128.49,128.66,48855.0,110.0469,110.2695,110.0297,110.1753,48855.0
2018-08-02 14:00:00,128.65,128.73,128.38,128.38,39697.0,110.1667,110.2352,109.9355,109.9355,39697.0
2018-08-02 14:30:00,128.38,128.59,128.36,128.59,51461.0,109.9355,110.1154,109.9184,110.1154,51461.0
2018-08-02 15:00:00,128.59,128.6,128.29,128.37,77165.0,110.1154,110.1239,109.8585,109.927,77165.0
2018-08-02 15:30:00,128.35,128.37,128.09,128.32,237509.0,109.9098,109.927,109.6872,109.8842,237509.0
2018-08-03 09:30:00,128.14,128.65,127.73,128.31,69429.0,109.73,110.1667,109.3789,109.8756,69429.0
2018-08-03 10:00:00,128.35,128.59,128.06,128.32,62658.0,109.9098,110.1154,109.6615,109.8842,62658.0
2018-08-03 10:30:00,128.3,128.8,128.28,128.7,59357.0,109.867,110.2952,109.8499,110.2096,59357.0
2018-08-03 11:00:00,128.73,129.0,128.67,129.0,59839.0,110.2352,110.4665,110.1839,110.4665,59839.0
2018-08-03 11:30:00,129.0,129.58,129.0,129.41,51326.0,110.4665,110.9631,110.4665,110.8176,51326.0
2018-08-03 12:00:00,129.4,129.68,129.35,129.41,167140.0,110.809,111.0488,110.7662,110.8176,167140.0
2018-08-03 12:30:00,129.43,129.63,129.22,129.28,269348.0,110.8347,111.0059,110.6548,110.7062,269348.0
2018-08-03 13:00:00,129.29,129.59,129.01,129.46,289754.0,110.7148,110.9717,110.475,110.8604,289754.0
2018-08-03 13:30:00,129.49,129.51,129.17,129.17,22147.0,110.8861,110.9032,110.612,110.612,22147.0
2018-08-03 14:00:00,129.15,129.54,129.13,129.5,23107.0,110.5949,110.9289,110.5778,110.8946,23107.0
2018-08-03 14:30:00,129.51,129.68,129.5,129.53,31037.0,110.9032,111.0488,110.8946,110.9203,31037.0
2018-08-03 15:00:00,129.52,129.54,129.37,129.43,131265.0,110.9117,110.9289,110.7833,110.8347,131265.0
2018-08-03 15:30:00,129.43,129.7,129.36,129.69,238424.0,110.8347,111.0659,110.7747,111.0573,238424.0
2018-08-06 09:30:00,129.72,130.19,129.6,129.91,53581.0,111.083,111.4855,110.9803,111.2457,53581.0
2018-08-06 10:00:00,129.94,130.16,129.67,129.67,51666.0,111.2714,111.4598,111.0402,111.0402,51666.0
2018-08-06 10:30:00,129.64,130.3,129.64,130.17,74616.0,111.0145,111.5797,111.0145,111.4684,74616.0
2018-08-06 11:00:00,130.19,130.19,129.84,129.87,67678.0,111.4855,111.4855,111.1858,111.2115,67678.0
2018-08-06 11:30:00,129.88,130.06,129.69,129.96,41269.0,111.22,111.3742,111.0573,111.2885,41269.0
2018-08-06 12:00:00,129.97,130.4,129.95,130.32,63255.0,111.2971,111.6653,111.28,111.5968,63255.0
2018-08-06 12:30:00,130.29,130.52,130.26,130.29,40145.0,111.5711,111.7681,111.5454,111.5711,40145.0
2018-08-06 13:00:00,130.29,130.47,130.11,130.11,34831.0,111.5711,111.7253,111.417,111.417,34831.0
2018-08-06 13:30:00,130.08,130.33,129.87,129.89,41750.0,111.3913,111.6054,111.2115,111.2286,41750.0
2018-08-06 14:00:00,129.9,130.07,129.78,129.97,44389.0,111.2372,111.3827,111.1344,111.2971,44389.0
2018-08-06 14:30:00,129.97,130.03,129.91,129.95,45365.0,111.2971,111.3485,111.2457,111.28,45365.0
2018-08-06 15:00:00,129.92,130.24,129.88,130.01,80000.0,111.2543,111.5283,111.22,111.3313,80000.0
2018-08-06 15:30:00,130.01,130.02,129.85,130.01,126312.0,111.3313,111.3399,111.1943,111.3313,126312.0
2018-08-07 09:30:00,130.51,130.79,129.86,130.79,58173.0,111.7595,111.9993,111.2029,111.9993,58173.0
2018-08-07 10:00:00,130.7,130.84,130.48,130.55,40005.0,111.9222,112.0421,111.7338,111.7938,40005.0
2018-08-07 10:30:00,130.5,131.13,130.5,130.96,44202.0,111.751,112.2904,111.751,112.1449,44202.0
2018-08-07 11:00:00,130.97,131.03,130.54,130.54,40005.0,112.1534,112.2048,111.7852,111.7852,40005.0
2018-08-07 11:30:00,130.53,130.61,130.34,130.44,32861.0,111.7766,111.8451,111.6139,111.6996,32861.0
2018-08-07 12:00:00,130.43,130.45,130.27,130.28,24182.0,111.691,111.7081,111.554,111.5626,24182.0
2018-08-07 12:30:00,130.27,130.3,130.1,130.1,23375.0,111.554,111.5797,111.4084,111.4084,23375.0
2018-08-07 13:00:00,130.09,130.34,130.09,130.28,53939.0,111.3999,111.6139,111.3999,111.5626,53939.0
2018-08-07 13:30:00,130.26,130.26,130.04,130.04,27892.0,111.5454,111.5454,111.357,111.357,27892.0
2018-08-07 14:00:00,130.04,130.16,130.0,130.09,17663.0,111.357,111.4598,111.3228,111.3999,17663.0
2018-08-07 14:30:00,130.08,130.19,130.07,130.18,27122.0,111.3913,111.4855,111.3827,111.4769,27122.0
2018-08-07 15:00:00,130.17,130.18,130.08,130.12,36649.0,111.4684,111.4769,111.3913,111.4255,36649.0
2018-08-07 15:30:00,130.1,130.1,129.78,129.94,108329.0,111.4084,111.4084,111.1344,111.2714,108329.0
2018-08-08 09:30:00,129.87,129.87,129.15,129.58,51444.0,111.2115,111.2115,110.5949,110.9631,51444.0
2018-08-08 10:00:00,129.58,129.7,129.34,129.47,39552.0,110.9631,111.0659,110.7576,110.8689,39552.0
2018-08-08 10:30:00,129.43,129.58,129.26,129.47,46012.0,110.8347,110.9631,110.6891,110.8689,46012.0
2018-08-08 11:00:00,129.47,129.86,129.47,129.77,33980.0,110.8689,111.2029,110.8689,111.1258,33980.0
2018-08-08 11:30:00,129.75,129.86,129.56,129.67,99338.0,111.1087,111.2029,110.946,111.0402,99338.0
2018-08-08 12:00:00,129.65,129.66,129.43,129.45,28455.0,111.0231,111.0316,110.8347,110.8518,28455.0
2018-08-08 12:30:00,129.46,129.65,129.44,129.5,49770.0,110.8604,111.0231,110.8432,110.8946,49770.0
2018-08-08 13:00:00,129.48,129.58,129.37,129.44,28852.0,110.8775,110.9631,110.7833,110.8432,28852.0
2018-08-08 13:30:00,129.45,129.47,129.29,129.44,23969.0,110.8518,110.8689,110.7148,110.8432,23969.0
2018-08-08 14:00:00,129.44,129.56,129.4,129.4,40346.0,110.8432,110.946,110.809,110.809,40346.0
2018-08-08 14:30:00,129.41,129.41,129.14,129.21,27932.0,110.8176,110.8176,110.5863,110.6463,27932.0
2018-08-08 15:00:00,129.23,129.41,129.18,129.32,219138.0,110.6634,110.8176,110.6206,110.7405,219138.0
2018-08-08 15:30:00,129.32,129.44,129.11,129.21,256349.0,110.7405,110.8432,110.5607,110.6463,256349.0
2018-08-09 09:30:00,129.1,129.54,128.61,129.47,40457.0,110.5521,110.9289,110.1325,110.8689,40457.0
2018-08-09 10:00:00,129.53,129.66,129.08,129.39,36741.0,110.9203,111.0316,110.535,110.8004,36741.0
2018-08-09 10:30:00,129.39,129.46,129.08,129.28,42695.0,110.8004,110.8604,110.535,110.7062,42695.0
2018-08-09 11:00:00,129.3,129.8,129.3,129.64,40602.0,110.7234,111.1515,110.7234,111.0145,40602.0
2018-08-09 11:30:00,129.65,129.7,129.46,129.66,41108.0,111.0231,111.0659,110.8604,111.0316,41108.0
2018-08-09 12:00:00,129.63,129.86,129.63,129.79,42257.0,111.0059,111.2029,111.0059,111.143,42257.0
2018-08-09 12:30:00,129.75,130.12,129.72,129.99,41700.0,111.1087,111.4255,111.083,111.3142,41700.0
2018-08-09 13:00:00,129.98,130.04,129.81,129.93,31542.0,111.3057,111.357,111.1601,111.2628,31542.0
2018-08-09 13:30:00,129.91,129.94,129.82,129.84,27444.0,111.2457,111.2714,111.1686,111.1858,27444.0
2018-08-09 14:00:00,129.83,129.86,129.63,129.65,46907.0,111.1772,111.2029,111.0059,111.0231,46907.0
2018-08-09 14:30:00,129.64,129.8,129.63,129.72,47125.0,111.0145,111.1515,111.0059,111.083,47125.0
2018-08-09 15:00:00,129.71,129.86,129.7,129.83,37396.0,111.0745,111.2029,111.0659,111.1772,37396.0
2018-08-09 15:30:00,129.81,129.83,129.48,129.56,113264.0,111.1601,111.1772,110.8775,110.946,113264.0
2018-08-10 09:30:00,128.73,128.9,128.03,128.2,67742.0,110.2352,110.3808,109.6358,109.7814,67742.0
2018-08-10 10:00:00,128.19,128.28,127.61,127.85,48895.0,109.7728,109.8499,109.2762,109.4817,48895.0
2018-08-10 10:30:00,127.88,128.36,127.69,128.29,65762.0,109.5074,109.9184,109.3447,109.8585,65762.0
2018-08-10 11:00:00,128.29,128.49,128.01,128.48,44570.0,109.8585,110.0297,109.6187,110.0212,44570.0
2018-08-10 11:30:00,128.46,128.7,128.35,128.43,34719.0,110.004,110.2096,109.9098,109.9783,34719.0
2018-08-10 12:00:00,128.41,128.59,128.34,128.55,34803.0,109.9612,110.1154,109.9013,110.0811,34803.0
2018-08-10 12:30:00,128.59,128.74,128.56,128.74,30968.0,110.1154,110.2438,110.0897,110.2438,30968.0
2018-08-10 13:00:00,128.75,128.91,128.64,128.69,27482.0,110.2524,110.3894,110.1582,110.201,27482.0
2018-08-10 13:30:00,128.68,128.76,128.49,128.53,29279.0,110.1924,110.2609,110.0297,110.064,29279.0
2018-08-10 14:00:00,128.55,128.75,128.4,128.51,40107.0,110.0811,110.2524,109.9527,110.0469,40107.0
2018-08-10 14:30:00,128.51,128.69,128.48,128.52,35091.0,110.0469,110.201,110.0212,110.0554,35091.0
2018-08-10 15:00:00,128.5,129.16,128.4,129.02,55037.0,110.0383,110.6035,109.9527,110.4836,55037.0
2018-08-10 15:30:00,129.04,129.09,128.74,128.86,107526.0,110.5007,110.5435,110.2438,110.3466,107526.0
2018-08-13 09:30:00,128.69,129.0,128.22,129.0,44544.0,110.201,110.4665,109.7985,110.4665,44544.0
2018-08-13 10:00:00,129.06,129.36,128.99,129.06,36902.0,110.5178,110.7747,110.4579,110.5178,36902.0
2018-08-13 10:30:00,129.04,129.25,128.68,128.77,41032.0,110.5007,110.6805,110.1924,110.2695,41032.0
2018-08-13 11:00:00,128.77,128.96,128.34,128.34,87613.0,110.2695,110.4322,109.9013,109.9013,87613.0
2018-08-13 11:30:00,128.34,128.62,128.23,128.28,38886.0,109.9013,110.1411,109.8071,109.8499,38886.0
2018-08-13 12:00:00,128.24,128.25,127.88,127.92,42702.0,109.8156,109.8242,109.5074,109.5416,42702.0
2018-08-13 12:30:00,127.92,127.93,127.69,127.78,33452.0,109.5416,109.5502,109.3447,109.4217,33452.0
2018-08-13 13:00:00,127.77,128.08,127.61,128.03,27029.0,109.4132,109.6786,109.2762,109.6358,27029.0
2018-08-13 13:30:00,128.08,128.2,128.01,128.03,40988.0,109.6786,109.7814,109.6187,109.6358,40988.0
2018-08-13 14:00:00,128.03,128.24,127.97,128.23,27856.0,109.6358,109.8156,109.5844,109.8071,27856.0
2018-08-13 14:30:00,128.25,128.36,128.19,128.22,26600.0,109.8242,109.9184,109.7728,109.7985,26600.0
2018-08-13 15:00:00,128.21,128.37,128.12,128.19,49579.0,109.79,109.927,109.7129,109.7728,49579.0
2018-08-13 15:30:00,128.17,128.29,127.97,128.04,121389.0,109.7557,109.8585,109.5844,109.6444,121389.0
2018-08-14 09:30:00,127.96,128.32,126.68,127.18,96972.0,109.5759,109.8842,108.4798,108.9079,96972.0
2018-08-14 10:00:00,127.23,127.32,126.81,127.05,89191.0,108.9508,109.0278,108.5911,108.7966,89191.0
2018-08-14 10:30:00,127.09,127.11,126.9,127.07,63529.0,108.8309,108.848,108.6682,108.8137,63529.0
2018-08-14 11:00:00,127.06,127.53,127.06,127.44,63222.0,108.8052,109.2077,108.8052,109.1306,63222.0
2018-08-14 11:30:00,127.45,127.54,127.23,127.24,30610.0,109.1391,109.2162,108.9508,108.9593,30610.0
2018-08-14 12:00:00,127.25,127.51,127.24,127.51,29855.0,108.9679,109.1905,108.9593,109.1905,29855.0
2018-08-14 12:30:00,127.52,127.63,127.48,127.51,35889.0,109.1991,109.2933,109.1648,109.1905,35889.0
2018-08-14 13:00:00,127.51,127.72,127.51,127.71,33191.0,109.1905,109.3704,109.1905,109.3618,33191.0
2018-08-14 13:30:00,127.68,127.96,127.68,127.91,49228.0,109.3361,109.5759,109.3361,109.5331,49228.0
2018-08-14 14:00:00,127.95,127.99,127.76,127.87,40496.0,109.5673,109.6016,109.4046,109.4988,40496.0
2018-08-14 14:30:00,127.84,127.95,127.73,127.8,26675.0,109.4731,109.5673,109.3789,109.4389,26675.0
2018-08-14 15:00:00,127.8,127.88,127.36,127.58,64316.0,109.4389,109.5074,109.0621,109.2505,64316.0
2018-08-14 15:30:00,127.55,127.57,127.44,127.53,136601.0,109.2248,109.2419,109.1306,109.2077,136601.0
2018-08-15 09:30:00,127.12,128.04,126.92,127.4,77508.0,108.8566,109.6444,108.6853,109.0963,77508.0
2018-08-15 10:00:00,127.46,127.84,127.37,127.65,72481.0,109.1477,109.4731,109.0706,109.3104,72481.0
2018-08-15 10:30:00,127.6,128.09,127.55,127.72,71194.0,109.2676,109.6872,109.2248,109.3704,71194.0
2018-08-15 11:00:00,127.78,128.34,127.7,128.24,69595.0,109.4217,109.9013,109.3532,109.8156,69595.0
2018-08-15 11:30:00,128.25,128.5,128.21,128.28,40557.0,109.8242,110.0383,109.79,109.8499,40557.0
2018-08-15 12:00:00,128.31,128.7,128.29,128.58,50722.0,109.8756,110.2096,109.8585,110.1068,50722.0
2018-08-15 12:30:00,128.62,128.65,128.38,128.5,87336.0,110.1411,110.1667,109.9355,110.0383,87336.0
2018-08-15 13:00:00,128.45,128.62,128.39,128.47,34597.0,109.9955,110.1411,109.9441,110.0126,34597.0
2018-08-15 13:30:00,128.46,128.5,128.02,128.19,47111.0,110.004,110.0383,109.6273,109.7728,47111.0
2018-08-15 14:00:00,128.16,128.28,128.02,128.13,44293.0,109.7471,109.8499,109.6273,109.7215,44293.0
2018-08-15 14:30:00,128.16,128.63,128.09,128.63,36076.0,109.7471,110.1496,109.6872,110.1496,36076.0
2018-08-15 15:00:00,128.66,128.76,128.59,128.74,47417.0,110.1753,110.2609,110.1154,110.2438,47417.0
2018-08-15 15:30:00,128.73,129.09,128.65,128.77,183302.0,110.2352,110.5435,110.1667,110.2695,183302.0
2018-08-16 09:30:00,129.26,130.68,129.14,130.67,68232.0,110.6891,111.9051,110.5863,111.8965,68232.0
2018-08-16 10:00:00,130.64,130.66,129.92,130.11,88070.0,111.8708,111.888,111.2543,111.417,88070.0
2018-08-16 10:30:00,130.08,130.3,130.0,130.12,77948.0,111.3913,111.5797,111.3228,111.4255,77948.0
2018-08-16 11:00:00,130.12,130.21,129.6,129.89,118194.0,111.4255,111.5026,110.9803,111.2286,118194.0
2018-08-16 11:30:00,129.91,130.05,129.71,129.97,60200.0,111.2457,111.3656,111.0745,111.2971,60200.0
2018-08-16 12:00:00,129.98,130.67,129.98,130.59,47786.0,111.3057,111.8965,111.3057,111.828,47786.0
2018-08-16 12:30:00,130.59,130.59,130.4,130.49,50974.0,111.828,111.828,111.6653,111.7424,50974.0
2018-08-16 13:00:00,130.52,130.68,130.44,130.66,45176.0,111.7681,111.9051,111.6996,111.888,45176.0
2018-08-16 13:30:00,130.64,130.87,130.62,130.83,46893.0,111.8708,112.0678,111.8537,112.0335,46893.0
2018-08-16 14:00:00,130.83,130.97,130.64,130.73,52789.0,112.0335,112.1534,111.8708,111.9479,52789.0
2018-08-16 14:30:00,130.73,130.73,130.49,130.57,38485.0,111.9479,111.9479,111.7424,111.8109,38485.0
2018-08-16 15:00:00,130.58,130.68,130.42,130.66,53919.0,111.8195,111.9051,111.6824,111.888,53919.0
2018-08-16 15:30:00,130.65,130.65,130.3,130.34,144723.0,111.8794,111.8794,111.5797,111.6139,144723.0
2018-08-17 09:30:00,130.17,130.49,129.61,130.44,85789.0,111.4684,111.7424,110.9888,111.6996,85789.0
2018-08-17 10:00:00,130.52,130.81,130.22,130.51,49041.0,111.7681,112.0164,111.5112,111.7595,49041.0
2018-08-17 10:30:00,130.5,130.81,130.44,130.72,65301.0,111.751,112.0164,111.6996,111.9393,65301.0
2018-08-17 11:00:00,130.7,130.7,130.46,130.46,33176.0,111.9222,111.9222,111.7167,111.7167,33176.0
2018-08-17 11:30:00,130.41,130.53,130.35,130.43,30552.0,111.6739,111.7766,111.6225,111.691,30552.0
2018-08-17 12:00:00,130.47,130.75,130.47,130.6,30128.0,111.7253,111.965,111.7253,111.8366,30128.0
2018-08-17 12:30:00,130.62,130.72,130.58,130.61,16160.0,111.8537,111.9393,111.8195,111.8451,16160.0
2018-08-17 13:00:00,130.62,130.65,130.41,130.43,19039.0,111.8537,111.8794,111.6739,111.691,19039.0
2018-08-17 13:30:00,130.42,130.56,130.42,130.52,22656.0,111.6824,111.8023,111.6824,111.7681,22656.0
2018-08-17 14:00:00,130.53,130.74,130.43,130.73,29204.0,111.7766,111.9565,111.691,111.9479,29204.0
2018-08-17 14:30:00,130.74,130.79,130.61,130.63,35018.0,111.9565,111.9993,111.8451,111.8623,35018.0
2018-08-17 15:00:00,130.64,130.64,130.46,130.52,31787.0,111.8708,111.8708,111.7167,111.7681,31787.0
2018-08-17 15:30:00,130.53,130.58,130.3,130.41,175899.0,111.7766,111.8195,111.5797,111.6739,175899.0
2018-08-20 09:30:00,130.75,131.36,130.5,131.16,51545.0,111.965,112.4874,111.751,112.3161,51545.0
2018-08-20 10:00:00,131.11,131.41,131.09,131.26,34220.0,112.2733,112.5302,112.2562,112.4018,34220.0
2018-08-20 10:30:00,131.27,131.31,130.62,130.84,41192.0,112.4103,112.4446,111.8537,112.0421,41192.0
2018-08-20 11:00:00,130.87,131.13,130.83,131.0,31009.0,112.0678,112.2904,112.0335,112.1791,31009.0
2018-08-20 11:30:00,130.98,131.27,130.95,131.17,41697.0,112.162,112.4103,112.1363,112.3247,41697.0
2018-08-20 12:00:00,131.16,131.5,131.12,131.33,46110.0,112.3161,112.6073,112.2819,112.4617,46110.0
2018-08-20 12:30:00,131.35,131.47,131.3,131.35,30341.0,112.4788,112.5816,112.436,112.4788,30341.0
2018-08-20 13:00:00,131.37,131.49,131.32,131.47,25051.0,112.496,112.5987,112.4531,112.5816,25051.0
2018-08-20 13:30:00,131.47,131.62,131.44,131.44,43476.0,112.5816,112.71,112.5559,112.5559,43476.0
2018-08-20 14:00:00,131.43,131.49,131.35,131.43,34646.0,112.5473,112.5987,112.4788,112.5473,34646.0
2018-08-20 14:30:00,131.42,131.47,131.27,131.36,45931.0,112.5388,112.5816,112.4103,112.4874,45931.0
2018-08-20 15:00:00,131.36,131.64,131.35,131.46,88570.0,112.4874,112.7272,112.4788,112.573,88570.0
2018-08-20 15:30:00,131.46,131.64,131.4,131.43,171174.0,112.573,112.7272,112.5216,112.5473,171174.0
2018-08-21 09:30:00,131.22,131.87,130.93,131.73,45056.0,112.3675,112.9241,112.1192,112.8042,45056.0
2018-08-21 10:00:00,131.75,131.86,131.46,131.74,32275.0,112.8214,112.9156,112.573,112.8128,32275.0
2018-08-21 10:30:00,131.7,131.96,131.64,131.94,31739.0,112.7785,113.0012,112.7272,112.9841,31739.0
2018-08-21 11:00:00,131.97,132.02,131.35,131.44,40363.0,113.0098,113.0526,112.4788,112.5559,40363.0
2018-08-21 11:30:00,131.43,131.49,131.33,131.42,31973.0,112.5473,112.5987,112.4617,112.5388,31973.0
2018-08-21 12:00:00,131.44,131.98,131.43,131.95,42808.0,112.5559,113.0183,112.5473,112.9926,42808.0
2018-08-21 12:30:00,131.97,132.16,131.87,131.87,59192.0,113.0098,113.1725,112.9241,112.9241,59192.0
2018-08-21 13:00:00,131.89,132.07,131.72,132.03,36928.0,112.9412,113.0954,112.7957,113.0611,36928.0
2018-08-21 13:30:00,132.04,132.19,131.96,132.09,40459.0,113.0697,113.1981,113.0012,113.1125,40459.0
2018-08-21 14:00:00,132.14,132.19,132.02,132.1,41067.0,113.1553,113.1981,113.0526,113.1211,41067.0
2018-08-21 14:30:00,132.1,132.22,132.02,132.18,56156.0,113.1211,113.2238,113.0526,113.1896,56156.0
2018-08-21 15:00:00,132.22,132.26,131.87,131.98,65853.0,113.2238,113.2581,112.9241,113.0183,65853.0
2018-08-21 15:30:00,131.98,132.0,131.66,131.7,140146.0,113.0183,113.0354,112.7443,112.7785,140146.0
2018-08-22 09:30:00,131.88,131.88,130.21,130.44,73261.0,112.9327,112.9327,111.5026,111.6996,73261.0
2018-08-22 10:00:00,130.38,130.59,129.92,129.92,37281.0,111.6482,111.828,111.2543,111.2543,37281.0
2018-08-22 10:30:00,129.92,130.38,129.81,130.22,47377.0,111.2543,111.6482,111.1601,111.5112,47377.0
2018-08-22 11:00:00,130.2,130.28,130.06,130.06,34281.0,111.4941,111.5626,111.3742,111.3742,34281.0
2018-08-22 11:30:00,130.06,130.09,129.78,129.83,45790.0,111.3742,111.3999,111.1344,111.1772,45790.0
2018-08-22 12:00:00,129.8,129.99,129.62,129.63,34319.0,111.1515,111.3142,110.9974,111.0059,34319.0
2018-08-22 12:30:00,129.65,129.93,129.65,129.84,44939.0,111.0231,111.2628,111.0231,111.1858,44939.0
2018-08-22 13:00:00,129.82,129.93,129.75,129.76,26740.0,111.1686,111.2628,111.1087,111.1173,26740.0
2018-08-22 13:30:00,129.77,129.79,129.55,129.6,34441.0,111.1258,111.143,110.9374,110.9803,34441.0
2018-08-22 14:00:00,129.58,129.66,129.38,129.42,47847.0,110.9631,111.0316,110.7919,110.8261,47847.0
2018-08-22 14:30:00,129.42,129.46,129.32,129.39,30549.0,110.8261,110.8604,110.7405,110.8004,30549.0
2018-08-22 15:00:00,129.39,129.48,129.37,129.43,47857.0,110.8004,110.8775,110.7833,110.8347,47857.0
2018-08-22 15:30:00,129.44,129.49,129.26,129.43,171435.0,110.8432,110.8861,110.6891,110.8347,171435.0
2018-08-23 09:30:00,129.5,129.76,128.94,129.2,48075.0,110.8946,111.1173,110.4151,110.6377,48075.0
2018-08-23 10:00:00,129.16,129.67,129.0,129.67,41261.0,110.6035,111.0402,110.4665,111.0402,41261.0
2018-08-23 10:30:00,129.67,129.87,129.41,129.41,63494.0,111.0402,111.2115,110.8176,110.8176,63494.0
2018-08-23 11:00:00,129.44,129.69,129.08,129.29,84439.0,110.8432,111.0573,110.535,110.7148,84439.0
2018-08-23 11:30:00,129.29,129.5,129.15,129.37,42408.0,110.7148,110.8946,110.5949,110.7833,42408.0
2018-08-23 12:00:00,129.42,129.56,129.33,129.51,23342.0,110.8261,110.946,110.749,110.9032,23342.0
2018-08-23 12:30:00,129.5,129.5,129.3,129.3,27867.0,110.8946,110.8946,110.7234,110.7234,27867.0
2018-08-23 13:00:00,129.32,129.35,129.12,129.33,22608.0,110.7405,110.7662,110.5692,110.749,22608.0
2018-08-23 13:30:00,129.32,129.35,129.14,129.19,25498.0,110.7405,110.7662,110.5863,110.6292,25498.0
2018-08-23 14:00:00,129.19,129.32,129.18,129.3,35421.0,110.6292,110.7405,110.6206,110.7234,35421.0
2018-08-23 14:30:00,129.29,129.34,129.24,129.33,50851.0,110.7148,110.7576,110.672,110.749,50851.0
2018-08-23 15:00:00,129.32,129.55,129.31,129.49,38126.0,110.7405,110.9374,110.7319,110.8861,38126.0
2018-08-23 15:30:00,129.5,129.65,129.42,129.5,125492.0,110.8946,111.0231,110.8261,110.8946,125492.0
2018-08-24 09:30:00,130.06,130.35,129.85,130.33,42129.0,111.3742,111.6225,111.1943,111.6054,42129.0
2018-08-24 10:00:00,130.35,130.52,130.06,130.15,29370.0,111.6225,111.7681,111.3742,111.4512,29370.0
2018-08-24 10:30:00,130.17,130.6,130.15,130.37,45449.0,111.4684,111.8366,111.4512,111.6396,45449.0
2018-08-24 11:00:00,130.4,130.43,129.95,129.98,60975.0,111.6653,111.691,111.28,111.3057,60975.0
2018-08-24 11:30:00,129.93,130.48,129.93,130.48,205919.0,111.2628,111.7338,111.2628,111.7338,205919.0
2018-08-24 12:00:00,130.48,130.68,130.33,130.59,46367.0,111.7338,111.9051,111.6054,111.828,46367.0
2018-08-24 12:30:00,130.6,130.66,130.45,130.45,26024.0,111.8366,111.888,111.7081,111.7081,26024.0
2018-08-24 13:00:00,130.46,130.53,130.21,130.26,24030.0,111.7167,111.7766,111.5026,111.5454,24030.0
2018-08-24 13:30:00,130.26,130.32,130.15,130.27,76387.0,111.5454,111.5968,111.4512,111.554,76387.0
2018-08-24 14:00:00,130.25,130.43,130.22,130.4,24813.0,111.5369,111.691,111.5112,111.6653,24813.0
2018-08-24 14:30:00,130.4,130.5,130.38,130.38,26804.0,111.6653,111.751,111.6482,111.6482,26804.0
2018-08-24 15:00:00,130.39,130.56,130.37,130.49,39195.0,111.6568,111.8023,111.6396,111.7424,39195.0
2018-08-24 15:30:00,130.48,130.57,130.37,130.51,175218.0,111.7338,111.8109,111.6396,111.7595,175218.0
2018-08-27 09:30:00,131.81,132.2,131.34,132.09,84785.0,112.8727,113.2067,112.4703,113.1125,84785.0
2018-08-27 10:00:00,132.06,132.18,131.69,131.77,46041.0,113.0868,113.1896,112.77,112.8385,46041.0
2018-08-27 10:30:00,131.78,131.78,131.54,131.67,44376.0,112.8471,112.8471,112.6415,112.7529,44376.0
2018-08-27 11:00:00,131.71,132.05,131.59,132.02,84411.0,112.7871,113.0783,112.6843,113.0526,84411.0
2018-08-27 11:30:00,132.02,132.3,131.87,132.3,59655.0,113.0526,113.2923,112.9241,113.2923,59655.0
2018-08-27 12:00:00,132.31,132.33,131.97,132.0,43611.0,113.3009,113.318,113.0098,113.0354,43611.0
2018-08-27 12:30:00,131.98,132.21,131.98,132.04,52284.0,113.0183,113.2153,113.0183,113.0697,52284.0
2018-08-27 13:00:00,131.99,132.16,131.91,131.98,29190.0,113.0269,113.1725,112.9584,113.0183,29190.0
2018-08-27 13:30:00,131.99,132.06,131.92,132.06,31542.0,113.0269,113.0868,112.9669,113.0868,31542.0
2018-08-27 14:00:00,132.04,132.07,131.73,131.95,67928.0,113.0697,113.0954,112.8042,112.9926,67928.0
2018-08-27 14:30:00,131.94,132.09,131.86,131.9,46418.0,112.9841,113.1125,112.9156,112.9498,46418.0
2018-08-27 15:00:00,131.9,131.92,131.73,131.75,62264.0,112.9498,112.9669,112.8042,112.8214,62264.0
2018-08-27 15:30:00,131.75,131.94,131.74,131.88,174052.0,112.8214,112.9841,112.8128,112.9327,174052.0
2018-08-28 09:30:00,132.05,132.77,132.05,132.3,77918.0,113.0783,113.6948,113.0783,113.2923,77918.0
2018-08-28 10:00:00,132.33,132.58,132.26,132.58,41667.0,113.318,113.5321,113.2581,113.5321,41667.0
2018-08-28 10:30:00,132.56,132.72,132.36,132.67,79859.0,113.515,113.652,113.3437,113.6092,79859.0
2018-08-28 11:00:00,132.69,132.76,132.5,132.69,71943.0,113.6263,113.6863,113.4636,113.6263,71943.0
2018-08-28 11:30:00,132.7,132.7,132.47,132.49,49610.0,113.6349,113.6349,113.4379,113.455,49610.0
2018-08-28 12:00:00,132.47,132.58,132.34,132.35,41608.0,113.4379,113.5321,113.3266,113.3352,41608.0
2018-08-28 12:30:00,132.38,132.55,132.38,132.43,31334.0,113.3608,113.5064,113.3608,113.4037,31334.0
2018-08-28 13:00:00,132.43,132.64,132.37,132.4,45738.0,113.4037,113.5835,113.3523,113.378,45738.0
2018-08-28 13:30:00,132.4,132.48,132.33,132.36,43587.0,113.378,113.4465,113.318,113.3437,43587.0
2018-08-28 14:00:00,132.36,132.47,132.33,132.44,42064.0,113.3437,113.4379,113.318,113.4122,42064.0
2018-08-28 14:30:00,132.42,132.44,132.26,132.32,32962.0,113.3951,113.4122,113.2581,113.3095,32962.0
2018-08-28 15:00:00,132.33,132.44,132.3,132.36,61531.0,113.318,113.4122,113.2923,113.3437,61531.0
2018-08-28 15:30:00,132.34,132.34,132.19,132.28,119252.0,113.3266,113.3266,113.1981,113.2752,119252.0
2018-08-29 09:30:00,132.58,132.81,131.94,132.43,50270.0,113.5321,113.7291,112.9841,113.4037,50270.0
2018-08-29 10:00:00,132.37,132.62,132.31,132.57,53099.0,113.3523,113.5664,113.3009,113.5236,53099.0
2018-08-29 10:30:00,132.6,132.8,132.42,132.8,71145.0,113.5492,113.7205,113.3951,113.7205,71145.0
2018-08-29 11:00:00,132.8,132.99,132.73,132.97,79817.0,113.7205,113.8832,113.6606,113.8661,79817.0
2018-08-29 11:30:00,132.97,133.17,132.92,133.16,32030.0,113.8661,114.0373,113.8233,114.0288,32030.0
2018-08-29 12:00:00,133.13,133.26,133.05,133.06,33934.0,114.0031,114.1144,113.9346,113.9432,33934.0
2018-08-29 12:30:00,133.05,133.12,132.85,132.91,47580.0,113.9346,113.9945,113.7633,113.8147,47580.0
2018-08-29 13:00:00,132.91,132.91,132.55,132.55,26608.0,113.8147,113.8147,113.5064,113.5064,26608.0
2018-08-29 13:30:00,132.52,132.52,132.32,132.4,30328.0,113.4807,113.4807,113.3095,113.378,30328.0
2018-08-29 14:00:00,132.41,132.53,132.29,132.51,41315.0,113.3865,113.4893,113.2838,113.4722,41315.0
2018-08-29 14:30:00,132.52,132.7,132.47,132.52,35829.0,113.4807,113.6349,113.4379,113.4807,35829.0
2018-08-29 15:00:00,132.52,132.7,132.45,132.67,53114.0,113.4807,113.6349,113.4208,113.6092,53114.0
2018-08-29 15:30:00,132.67,132.86,132.65,132.66,104282.0,113.6092,113.7719,113.5921,113.6006,104282.0
2018-08-30 09:30:00,132.55,132.64,131.78,132.01,77603.0,113.5064,113.5835,112.8471,113.044,77603.0
2018-08-30 10:00:00,132.0,132.15,131.65,131.84,56156.0,113.0354,113.1639,112.7357,112.8984,56156.0
2018-08-30 10:30:00,131.85,131.92,131.39,131.43,49567.0,112.907,112.9669,112.5131,112.5473,49567.0
2018-08-30 11:00:00,131.42,131.63,131.26,131.44,57377.0,112.5388,112.7186,112.4018,112.5559,57377.0
2018-08-30 11:30:00,131.45,131.51,131.14,131.14,48743.0,112.5645,112.6158,112.299,112.299,48743.0
2018-08-30 12:00:00,131.14,131.36,131.12,131.32,46830.0,112.299,112.4874,112.2819,112.4531,46830.0
2018-08-30 12:30:00,131.32,131.38,131.25,131.26,26436.0,112.4531,112.5045,112.3932,112.4018,26436.0
2018-08-30 13:00:00,131.26,131.44,131.23,131.33,64980.0,112.4018,112.5559,112.3761,112.4617,64980.0
2018-08-30 13:30:00,131.31,131.62,131.31,131.57,39907.0,112.4446,112.71,112.4446,112.6672,39907.0
2018-08-30 14:00:00,131.57,131.58,131.1,131.28,86167.0,112.6672,112.6758,112.2647,112.4189,86167.0
2018-08-30 14:30:00,131.22,131.49,131.13,131.3,64979.0,112.3675,112.5987,112.2904,112.436,64979.0
2018-08-30 15:00:00,131.31,131.62,131.21,131.55,143724.0,112.4446,112.71,112.3589,112.6501,143724.0
2018-08-30 15:30:00,131.52,131.82,131.52,131.65,152202.0,112.6244,112.8813,112.6244,112.7357,152202.0
2018-08-31 09:30:00,131.42,131.7,131.0,131.46,44486.0,112.5388,112.7785,112.1791,112.573,44486.0
2018-08-31 10:00:00,131.51,131.72,131.44,131.51,37806.0,112.6158,112.7957,112.5559,112.6158,37806.0
2018-08-31 10:30:00,131.52,131.7,131.28,131.47,38427.0,112.6244,112.7785,112.4189,112.5816,38427.0
2018-08-31 11:00:00,131.48,131.55,131.27,131.32,33608.0,112.5902,112.6501,112.4103,112.4531,33608.0
2018-08-31 11:30:00,131.34,131.37,130.97,130.97,28286.0,112.4703,112.496,112.1534,112.1534,28286.0
2018-08-31 12:00:00,130.95,130.99,130.77,130.79,23783.0,112.1363,112.1706,111.9822,111.9993,23783.0
2018-08-31 12:30:00,130.8,130.92,130.67,130.84,29330.0,112.0078,112.1106,111.8965,112.0421,29330.0
2018-08-31 13:00:00,130.86,131.1,130.83,131.09,26351.0,112.0592,112.2647,112.0335,112.2562,26351.0
2018-08-31 13:30:00,131.09,131.27,131.05,131.22,28746.0,112.2562,112.4103,112.2219,112.3675,28746.0
2018-08-31 14:00:00,131.21,131.27,131.12,131.23,24234.0,112.3589,112.4103,112.2819,112.3761,24234.0
2018-08-31 14:30:00,131.23,131.41,131.17,131.38,28902.0,112.3761,112.5302,112.3247,112.5045,28902.0
2018-08-31 15:00:00,131.37,131.46,131.21,131.22,38481.0,112.496,112.573,112.3589,112.3675,38481.0
2018-08-31 15:30:00,131.23,131.67,131.23,131.61,170955.0,112.3761,112.7529,112.3761,112.7015,170955.0
2018-09-04 09:30:00,131.71,131.79,131.01,131.16,67641.0,112.7871,112.8556,112.1877,112.3161,67641.0
2018-09-04 10:00:00,131.2,131.79,131.19,131.55,127282.0,112.3504,112.8556,112.3418,112.6501,127282.0
2018-09-04 10:30:00,131.56,131.82,131.47,131.7,63287.0,112.6587,112.8813,112.5816,112.7785,63287.0
2018-09-04 11:00:00,131.73,131.79,131.54,131.67,31465.0,112.8042,112.8556,112.6415,112.7529,31465.0
2018-09-04 11:30:00,131.65,131.74,131.51,131.51,35959.0,112.7357,112.8128,112.6158,112.6158,35959.0
2018-09-04 12:00:00,131.52,131.53,131.16,131.36,37509.0,112.6244,112.633,112.3161,112.4874,37509.0
2018-09-04 12:30:00,131.35,131.65,131.29,131.62,38878.0,112.4788,112.7357,112.4275,112.71,38878.0
2018-09-04 13:00:00,131.63,131.73,131.57,131.59,28352.0,112.7186,112.8042,112.6672,112.6843,28352.0
2018-09-04 13:30:00,131.6,131.85,131.58,131.85,32730.0,112.6929,112.907,112.6758,112.907,32730.0
2018-09-04 14:00:00,131.84,132.09,131.84,132.07,25829.0,112.8984,113.1125,112.8984,113.0954,25829.0
2018-09-04 14:30:00,132.06,132.24,132.0,132.06,48017.0,113.0868,113.241,113.0354,113.0868,48017.0
2018-09-04 15:00:00,132.04,132.1,131.92,132.01,60553.0,113.0697,113.1211,112.9669,113.044,60553.0
2018-09-04 15:30:00,132.0,132.13,131.93,132.11,110417.0,113.0354,113.1468,112.9755,113.1296,110417.0
2018-09-05 09:30:00,132.02,132.95,132.02,132.88,73048.0,113.0526,113.849,113.0526,113.789,73048.0
2018-09-05 10:00:00,132.79,132.89,132.36,132.88,68953.0,113.7119,113.7976,113.3437,113.789,68953.0
2018-09-05 10:30:00,132.83,133.17,132.7,133.11,55886.0,113.7462,114.0373,113.6349,113.986,55886.0
2018-09-05 11:00:00,133.13,133.31,132.73,132.73,47699.0,114.0031,114.1572,113.6606,113.6606,47699.0
2018-09-05 11:30:00,132.74,133.02,132.62,132.77,44152.0,113.6691,113.9089,113.5664,113.6948,44152.0
2018-09-05 12:00:00,132.81,132.88,132.66,132.66,48888.0,113.7291,113.789,113.6006,113.6006,48888.0
2018-09-05 12:30:00,132.68,132.74,132.42,132.42,34109.0,113.6177,113.6691,113.3951,113.3951,34109.0
2018-09-05 13:00:00,132.42,132.85,132.42,132.77,38013.0,113.3951,113.7633,113.3951,113.6948,38013.0
2018-09-05 13:30:00,132.76,132.8,132.62,132.67,27202.0,113.6863,113.7205,113.5664,113.6092,27202.0
2018-09-05 14:00:00,132.66,132.79,132.65,132.67,31487.0,113.6006,113.7119,113.5921,113.6092,31487.0
2018-09-05 14:30:00,132.68,132.77,132.57,132.67,36880.0,113.6177,113.6948,113.5236,113.6092,36880.0
2018-09-05 15:00:00,132.67,132.82,132.64,132.72,56127.0,113.6092,113.7376,113.5835,113.652,56127.0
2018-09-05 15:30:00,132.72,132.74,132.41,132.59,193290.0,113.652,113.6691,113.3865,113.5407,193290.0
2018-09-06 09:30:00,132.43,133.4,132.43,133.15,76554.0,113.4037,114.2343,113.4037,114.0202,76554.0
2018-09-06 10:00:00,133.08,133.1,132.5,132.82,76354.0,113.9603,113.9774,113.4636,113.7376,76354.0
2018-09-06 10:30:00,132.88,132.9,132.57,132.72,44964.0,113.789,113.8061,113.5236,113.652,44964.0
2018-09-06 11:00:00,132.7,132.7,132.23,132.24,71008.0,113.6349,113.6349,113.2324,113.241,71008.0
2018-09-06 11:30:00,132.27,132.57,132.09,132.49,61500.0,113.2667,113.5236,113.1125,113.455,61500.0
2018-09-06 12:00:00,132.5,132.6,132.35,132.48,37282.0,113.4636,113.5492,113.3352,113.4465,37282.0
2018-09-06 12:30:00,132.46,132.69,132.42,132.62,33806.0,113.4294,113.6263,113.3951,113.5664,33806.0
2018-09-06 13:00:00,132.61,132.68,132.48,132.65,28715.0,113.5578,113.6177,113.4465,113.5921,28715.0
2018-09-06 13:30:00,132.66,132.87,132.64,132.81,42812.0,113.6006,113.7805,113.5835,113.7291,42812.0
2018-09-06 14:00:00,132.81,133.1,132.74,132.97,34936.0,113.7291,113.9774,113.6691,113.8661,34936.0
2018-09-06 14:30:00,132.98,133.15,132.97,133.02,46015.0,113.8746,114.0202,113.8661,113.9089,46015.0
2018-09-06 15:00:00,133.02,133.19,132.97,133.11,42869.0,113.9089,114.0545,113.8661,113.986,42869.0
2018-09-06 15:30:00,133.11,133.12,132.44,132.57,234049.0,113.986,113.9945,113.4122,113.5236,234049.0
2018-09-07 09:30:00,131.54,132.11,131.12,131.12,51864.0,113.3083,113.7993,112.9465,112.9465,51864.0
2018-09-07 10:00:00,131.17,131.81,131.13,131.65,41499.0,112.9895,113.5408,112.9551,113.403,41499.0
2018-09-07 10:30:00,131.68,131.71,131.04,131.05,76586.0,113.4289,113.4547,112.8776,112.8862,76586.0
2018-09-07 11:00:00,131.05,131.08,130.74,130.95,54139.0,112.8862,112.912,112.6191,112.8,54139.0
2018-09-07 11:30:00,130.98,131.04,130.81,130.9,41858.0,112.8259,112.8776,112.6794,112.757,41858.0
2018-09-07 12:00:00,130.91,130.97,129.98,130.24,71776.0,112.7656,112.8173,111.9645,112.1884,71776.0
2018-09-07 12:30:00,130.28,130.37,129.99,130.22,34985.0,112.2229,112.3004,111.9731,112.1712,34985.0
2018-09-07 13:00:00,130.22,130.28,130.14,130.21,21590.0,112.1712,112.2229,112.1023,112.1626,21590.0
2018-09-07 13:30:00,130.22,130.31,130.19,130.25,32288.0,112.1712,112.2487,112.1454,112.1971,32288.0
2018-09-07 14:00:00,130.28,130.55,130.25,130.5,48558.0,112.2229,112.4555,112.1971,112.4124,48558.0
2018-09-07 14:30:00,130.5,130.55,130.34,130.47,65434.0,112.4124,112.4555,112.2746,112.3866,65434.0
2018-09-07 15:00:00,130.45,130.45,130.16,130.19,87153.0,112.3693,112.3693,112.1195,112.1454,87153.0
2018-09-07 15:30:00,130.19,130.24,129.97,130.1,259474.0,112.1454,112.1884,111.9559,112.0678,259474.0
2018-09-10 09:30:00,129.39,129.55,126.93,127.02,233682.0,111.4563,111.5941,109.3372,109.4147,233682.0
2018-09-10 10:00:00,127.04,127.91,127.0,127.48,113407.0,109.432,110.1814,109.3975,109.811,113407.0
2018-09-10 10:30:00,127.45,128.21,127.45,128.11,145695.0,109.7851,110.4398,109.7851,110.3537,145695.0
2018-09-10 11:00:00,128.09,128.09,127.68,128.01,64037.0,110.3364,110.3364,109.9833,110.2675,64037.0
2018-09-10 11:30:00,128.03,128.08,127.61,127.86,57911.0,110.2848,110.3278,109.923,110.1383,57911.0
2018-09-10 12:00:00,127.88,128.06,127.6,127.62,57382.0,110.1555,110.3106,109.9143,109.9316,57382.0
2018-09-10 12:30:00,127.65,127.8,127.43,127.55,54782.0,109.9574,110.0866,109.7679,109.8713,54782.0
2018-09-10 13:00:00,127.55,127.56,127.34,127.47,45947.0,109.8713,109.8799,109.6904,109.8024,45947.0
2018-09-10 13:30:00,127.47,127.55,127.4,127.53,56579.0,109.8024,109.8713,109.7421,109.8541,56579.0
2018-09-10 14:00:00,127.54,127.92,127.5,127.92,69202.0,109.8627,110.19,109.8282,110.19,69202.0
2018-09-10 14:30:00,127.92,128.01,127.67,127.76,84684.0,110.19,110.2675,109.9746,110.0522,84684.0
2018-09-10 15:00:00,127.77,127.84,127.72,127.74,71103.0,110.0608,110.1211,110.0177,110.0349,71103.0
2018-09-10 15:30:00,127.74,127.77,127.54,127.62,281421.0,110.0349,110.0608,109.8627,109.9316,281421.0
2018-09-11 09:30:00,126.52,127.07,125.71,127.07,111956.0,108.984,109.4578,108.2863,109.4578,111956.0
2018-09-11 10:00:00,127.09,127.95,126.92,127.87,121074.0,109.475,110.2158,109.3286,110.1469,121074.0
2018-09-11 10:30:00,127.83,127.98,127.58,127.93,81090.0,110.1125,110.2417,109.8971,110.1986,81090.0
2018-09-11 11:00:00,127.91,128.31,127.82,127.9,85884.0,110.1814,110.5259,110.1039,110.1728,85884.0
2018-09-11 11:30:00,127.91,128.04,127.69,127.7,45362.0,110.1814,110.2934,109.9919,110.0005,45362.0
2018-09-11 12:00:00,127.7,127.72,127.32,127.32,36162.0,110.0005,110.0177,109.6732,109.6732,36162.0
2018-09-11 12:30:00,127.34,127.61,127.23,127.56,50229.0,109.6904,109.923,109.5956,109.8799,50229.0
2018-09-11 13:00:00,127.6,127.92,127.58,127.9,25855.0,109.9143,110.19,109.8971,110.1728,25855.0
2018-09-11 13:30:00,127.93,127.98,127.84,127.84,22297.0,110.1986,110.2417,110.1211,110.1211,22297.0
2018-09-11 14:00:00,127.83,127.86,127.52,127.56,28692.0,110.1125,110.1383,109.8454,109.8799,28692.0
2018-09-11 14:30:00,127.57,127.71,127.5,127.65,50319.0,109.8885,110.0091,109.8282,109.9574,50319.0
2018-09-11 15:00:00,127.65,127.69,127.43,127.66,97579.0,109.9574,109.9919,109.7679,109.966,97579.0
2018-09-11 15:30:00,127.64,127.86,127.57,127.83,274046.0,109.9488,110.1383,109.8885,110.1125,274046.0
2018-09-12 09:30:00,127.87,128.2,127.62,127.75,68045.0,110.1469,110.4312,109.9316,110.0436,68045.0
2018-09-12 10:00:00,127.77,128.05,127.21,127.33,61359.0,110.0608,110.302,109.5784,109.6818,61359.0
2018-09-12 10:30:00,127.29,127.78,127.29,127.41,71404.0,109.6473,110.0694,109.6473,109.7507,71404.0
2018-09-12 11:00:00,127.41,127.85,127.25,127.85,95803.0,109.7507,110.1297,109.6129,110.1297,95803.0
2018-09-12 11:30:00,127.9,127.95,127.08,127.18,87180.0,110.1728,110.2158,109.4664,109.5526,87180.0
2018-09-12 12:00:00,127.21,127.21,126.79,126.88,47337.0,109.5784,109.5784,109.2166,109.2941,47337.0
2018-09-12 12:30:00,126.86,127.19,126.81,127.07,131709.0,109.2769,109.5612,109.2338,109.4578,131709.0
2018-09-12 13:00:00,127.07,127.14,126.93,127.11,72462.0,109.4578,109.5181,109.3372,109.4923,72462.0
2018-09-12 13:30:00,127.1,127.13,126.64,126.64,218841.0,109.4837,109.5095,109.0874,109.0874,218841.0
2018-09-12 14:00:00,126.68,126.74,126.3,126.59,79529.0,109.1219,109.1735,108.7945,109.0443,79529.0
2018-09-12 14:30:00,126.57,126.87,126.47,126.76,146463.0,109.0271,109.2855,108.941,109.1908,146463.0
2018-09-12 15:00:00,126.77,127.13,126.68,127.13,44475.0,109.1994,109.5095,109.1219,109.5095,44475.0
2018-09-12 15:30:00,127.14,127.15,126.85,126.88,147633.0,109.5181,109.5267,109.2683,109.2941,147633.0
2018-09-13 09:30:00,128.5,129.23,127.73,128.57,134567.0,110.6896,111.3184,110.0263,110.7499,134567.0
2018-09-13 10:00:00,128.56,129.0,128.53,128.75,56599.0,110.7413,111.1203,110.7154,110.905,56599.0
2018-09-13 10:30:00,128.73,128.82,128.22,128.31,65563.0,110.8877,110.9653,110.4484,110.5259,65563.0
2018-09-13 11:00:00,128.3,128.61,128.24,128.39,57536.0,110.5173,110.7844,110.4656,110.5949,57536.0
2018-09-13 11:30:00,128.41,128.62,128.41,128.59,121952.0,110.6121,110.793,110.6121,110.7671,121952.0
2018-09-13 12:00:00,128.62,129.05,128.59,128.97,36353.0,110.793,111.1634,110.7671,111.0945,36353.0
2018-09-13 12:30:00,128.98,129.25,128.97,129.19,20326.0,111.1031,111.3357,111.0945,111.284,20326.0
2018-09-13 13:00:00,129.2,129.38,129.04,129.25,49244.0,111.2926,111.4476,111.1548,111.3357,49244.0
2018-09-13 13:30:00,129.26,129.41,129.12,129.12,56587.0,111.3443,111.4735,111.2237,111.2237,56587.0
2018-09-13 14:00:00,129.12,129.17,128.93,128.98,79086.0,111.2237,111.2667,111.06,111.1031,79086.0
2018-09-13 14:30:00,128.99,129.0,128.75,128.78,43681.0,111.1117,111.1203,110.905,110.9308,43681.0
2018-09-13 15:00:00,128.81,128.9,128.75,128.85,53369.0,110.9566,111.0342,110.905,110.9911,53369.0
2018-09-13 15:30:00,128.85,128.91,128.58,128.82,186342.0,110.9911,111.0428,110.7585,110.9653,186342.0
2018-09-14 09:30:00,129.0,129.45,128.68,129.03,54590.0,111.1203,111.5079,110.8447,111.1461,54590.0
2018-09-14 10:00:00,128.98,129.3,128.92,128.97,76212.0,111.1031,111.3787,111.0514,111.0945,76212.0
2018-09-14 10:30:00,128.97,129.0,128.71,128.88,53415.0,111.0945,111.1203,110.8705,111.0169,53415.0
2018-09-14 11:00:00,128.88,129.39,128.88,129.39,46659.0,111.0169,111.4563,111.0169,111.4563,46659.0
2018-09-14 11:30:00,129.41,129.65,129.38,129.57,29225.0,111.4735,111.6802,111.4476,111.6113,29225.0
2018-09-14 12:00:00,129.6,129.6,129.26,129.46,33698.0,111.6371,111.6371,111.3443,111.5165,33698.0
2018-09-14 12:30:00,129.46,129.56,129.29,129.49,96427.0,111.5165,111.6027,111.3701,111.5424,96427.0
2018-09-14 13:00:00,129.48,129.6,129.3,129.58,41079.0,111.5338,111.6371,111.3787,111.6199,41079.0
2018-09-14 13:30:00,129.62,129.77,129.55,129.55,32566.0,111.6544,111.7836,111.5941,111.5941,32566.0
2018-09-14 14:00:00,129.58,129.73,129.57,129.63,29681.0,111.6199,111.7491,111.6113,111.663,29681.0
2018-09-14 14:30:00,129.62,129.85,129.62,129.84,33748.0,111.6544,111.8525,111.6544,111.8439,33748.0
2018-09-14 15:00:00,129.86,129.98,129.82,129.97,48404.0,111.8611,111.9645,111.8267,111.9559,48404.0
2018-09-14 15:30:00,129.97,130.12,129.9,130.01,170704.0,111.9559,112.0851,111.8956,111.9903,170704.0
2018-09-17 09:30:00,130.22,130.24,129.59,129.83,28318.0,112.1712,112.1884,111.6285,111.8353,28318.0
2018-09-17 10:00:00,129.83,130.12,129.78,129.98,52207.0,111.8353,112.0851,111.7922,111.9645,52207.0
2018-09-17 10:30:00,129.95,130.3,129.84,130.13,64513.0,111.9386,112.2401,111.8439,112.0937,64513.0
2018-09-17 11:00:00,130.15,130.6,130.07,130.37,37971.0,112.1109,112.4985,112.042,112.3004,37971.0
2018-09-17 11:30:00,130.37,130.45,130.15,130.25,27311.0,112.3004,112.3693,112.1109,112.1971,27311.0
2018-09-17 12:00:00,130.25,130.37,130.15,130.34,27370.0,112.1971,112.3004,112.1109,112.2746,27370.0
2018-09-17 12:30:00,130.35,130.35,130.14,130.14,20841.0,112.2832,112.2832,112.1023,112.1023,20841.0
2018-09-17 13:00:00,130.14,130.31,130.11,130.29,20806.0,112.1023,112.2487,112.0765,112.2315,20806.0
2018-09-17 13:30:00,130.28,130.29,130.13,130.17,26710.0,112.2229,112.2315,112.0937,112.1281,26710.0
2018-09-17 14:00:00,130.17,130.22,130.12,130.13,17440.0,112.1281,112.1712,112.0851,112.0937,17440.0
2018-09-17 14:30:00,130.11,130.18,129.85,129.92,30278.0,112.0765,112.1368,111.8525,111.9128,30278.0
2018-09-17 15:00:00,129.9,130.05,129.9,129.9,50415.0,111.8956,112.0248,111.8956,111.8956,50415.0
2018-09-17 15:30:00,129.88,129.98,129.82,129.9,184191.0,111.8783,111.9645,111.8267,111.8956,184191.0
2018-09-18 09:30:00,130.0,130.16,129.5,129.8,49127.0,111.9817,112.1195,111.551,111.8094,49127.0
2018-09-18 10:00:00,129.76,130.17,129.65,130.07,66833.0,111.775,112.1281,111.6802,112.042,66833.0
2018-09-18 10:30:00,130.12,130.32,130.02,130.16,57421.0,112.0851,112.2574,111.9989,112.1195,57421.0
2018-09-18 11:00:00,130.17,130.35,129.99,130.05,72897.0,112.1281,112.2832,111.9731,112.0248,72897.0
2018-09-18 11:30:00,130.07,130.77,130.06,130.75,55825.0,112.042,112.645,112.0334,112.6278,55825.0
2018-09-18 12:00:00,130.77,130.99,130.74,130.93,46536.0,112.645,112.8345,112.6191,112.7828,46536.0
2018-09-18 12:30:00,130.94,131.06,130.81,130.92,59733.0,112.7914,112.8948,112.6794,112.7742,59733.0
2018-09-18 13:00:00,130.91,131.05,130.89,131.05,60669.0,112.7656,112.8862,112.7483,112.8862,60669.0
2018-09-18 13:30:00,131.03,131.41,131.01,131.36,44061.0,112.8689,113.1963,112.8517,113.1532,44061.0
2018-09-18 14:00:00,131.32,131.71,131.29,131.65,40280.0,113.1187,113.4547,113.0929,113.403,40280.0
2018-09-18 14:30:00,131.66,131.74,131.56,131.62,50762.0,113.4116,113.4805,113.3255,113.3772,50762.0
2018-09-18 15:00:00,131.62,131.63,131.32,131.34,84922.0,113.3772,113.3858,113.1187,113.136,84922.0
2018-09-18 15:30:00,131.34,131.56,131.34,131.42,245667.0,113.136,113.3255,113.136,113.2049,245667.0
2018-09-19 09:30:00,131.67,133.0,131.37,132.91,77578.0,113.4202,114.5659,113.1618,114.4884,77578.0
2018-09-19 10:00:00,132.93,133.5,132.44,132.62,100376.0,114.5056,114.9966,114.0835,114.2386,100376.0
2018-09-19 10:30:00,132.6,132.76,132.44,132.57,106908.0,114.2213,114.3592,114.0835,114.1955,106908.0
2018-09-19 11:00:00,132.58,132.98,132.57,132.91,50555.0,114.2041,114.5487,114.1955,114.4884,50555.0
2018-09-19 11:30:00,132.94,133.12,132.79,133.05,41078.0,114.5142,114.6693,114.385,114.609,41078.0
2018-09-19 12:00:00,133.05,133.07,132.85,132.85,47112.0,114.609,114.6262,114.4367,114.4367,47112.0
2018-09-19 12:30:00,132.85,132.87,132.63,132.79,46429.0,114.4367,114.4539,114.2472,114.385,46429.0
2018-09-19 13:00:00,132.78,132.91,132.62,132.65,43620.0,114.3764,114.4884,114.2386,114.2644,43620.0
2018-09-19 13:30:00,132.61,132.75,132.51,132.55,46220.0,114.23,114.3505,114.1438,114.1783,46220.0
2018-09-19 14:00:00,132.53,132.72,132.53,132.72,40846.0,114.161,114.3247,114.161,114.3247,40846.0
2018-09-19 14:30:00,132.69,132.83,132.69,132.74,32400.0,114.2989,114.4195,114.2989,114.3419,32400.0
2018-09-19 15:00:00,132.71,132.83,132.64,132.67,57523.0,114.3161,114.4195,114.2558,114.2816,57523.0
2018-09-19 15:30:00,132.65,132.78,132.41,132.51,196811.0,114.2644,114.3764,114.0577,114.1438,196811.0
2018-09-20 09:30:00,133.33,134.61,133.1,134.0,119106.0,114.8502,115.9527,114.652,115.4273,119106.0
2018-09-20 10:00:00,134.0,134.0,133.42,133.67,69808.0,115.4273,115.4273,114.9277,115.143,69808.0
2018-09-20 10:30:00,133.69,134.43,133.66,134.18,63965.0,115.1603,115.7977,115.1344,115.5823,63965.0
2018-09-20 11:00:00,134.18,134.18,133.53,133.57,80406.0,115.5823,115.5823,115.0224,115.0569,80406.0
2018-09-20 11:30:00,133.59,133.88,133.56,133.77,64422.0,115.0741,115.3239,115.0483,115.2292,64422.0
2018-09-20 12:00:00,133.77,133.87,133.61,133.71,54047.0,115.2292,115.3153,115.0913,115.1775,54047.0
2018-09-20 12:30:00,133.7,133.75,133.56,133.7,38662.0,115.1689,115.2119,115.0483,115.1689,38662.0
2018-09-20 13:00:00,133.73,133.92,133.71,133.76,56157.0,115.1947,115.3584,115.1775,115.2206,56157.0
2018-09-20 13:30:00,133.76,133.78,133.63,133.65,41023.0,115.2206,115.2378,115.1086,115.1258,41023.0
2018-09-20 14:00:00,133.67,133.97,133.64,133.94,37221.0,115.143,115.4015,115.1172,115.3756,37221.0
2018-09-20 14:30:00,133.92,134.12,133.79,134.06,56176.0,115.3584,115.5307,115.2464,115.479,56176.0
2018-09-20 15:00:00,134.07,134.37,133.97,134.26,85957.0,115.4876,115.746,115.4015,115.6513,85957.0
2018-09-20 15:30:00,134.26,134.37,134.13,134.16,253280.0,115.6513,115.746,115.5393,115.5651,253280.0
2018-09-21 09:30:00,134.46,134.46,133.22,133.27,997905.0,115.8235,115.8235,114.7554,114.7985,997905.0
2018-09-21 10:00:00,133.2,133.73,133.19,133.71,39679.0,114.7382,115.1947,114.7296,115.1775,39679.0
2018-09-21 10:30:00,133.7,134.15,133.6,134.1,39309.0,115.1689,115.5565,115.0827,115.5134,39309.0
2018-09-21 11:00:00,134.09,134.29,133.83,133.97,64900.0,115.5048,115.6771,115.2809,115.4015,64900.0
2018-09-21 11:30:00,133.95,134.16,133.94,134.09,28042.0,115.3842,115.5651,115.3756,115.5048,28042.0
2018-09-21 12:00:00,134.07,134.18,133.95,134.13,30939.0,115.4876,115.5823,115.3842,115.5393,30939.0
2018-09-21 12:30:00,134.16,134.18,134.03,134.12,24994.0,115.5651,115.5823,115.4531,115.5307,24994.0
2018-09-21 13:00:00,134.07,134.13,134.01,134.03,26030.0,115.4876,115.5393,115.4359,115.4531,26030.0
2018-09-21 13:30:00,134.05,134.14,133.94,134.14,23988.0,115.4704,115.5479,115.3756,115.5479,23988.0
2018-09-21 14:00:00,134.11,134.22,133.98,134.13,41750.0,115.522,115.6168,115.4101,115.5393,41750.0
2018-09-21 14:30:00,134.11,134.23,134.11,134.15,32483.0,115.522,115.6254,115.522,115.5565,32483.0
2018-09-21 15:00:00,134.17,134.31,134.14,134.21,94875.0,115.5737,115.6943,115.5479,115.6082,94875.0
2018-09-21 15:30:00,134.23,134.51,134.23,134.4,195904.0,115.6254,115.8666,115.6254,115.7719,195904.0
2018-09-24 09:30:00,134.44,134.44,133.53,133.59,50691.0,115.8063,115.8063,115.0224,115.0741,50691.0
2018-09-24 10:00:00,133.53,133.58,133.32,133.43,42598.0,115.0224,115.0655,114.8415,114.9363,42598.0
2018-09-24 10:30:00,133.38,133.57,132.77,133.57,43167.0,114.8932,115.0569,114.3678,115.0569,43167.0
2018-09-24 11:00:00,133.59,133.59,133.1,133.19,39795.0,115.0741,115.0741,114.652,114.7296,39795.0
2018-09-24 11:30:00,133.15,133.51,133.13,133.35,41619.0,114.6951,115.0052,114.6779,114.8674,41619.0
2018-09-24 12:00:00,133.42,133.44,133.3,133.35,23625.0,114.9277,114.9449,114.8243,114.8674,23625.0
2018-09-24 12:30:00,133.32,133.41,133.2,133.23,36596.0,114.8415,114.9191,114.7382,114.764,36596.0
2018-09-24 13:00:00,133.18,133.19,132.89,133.0,23987.0,114.7209,114.7296,114.4711,114.5659,23987.0
2018-09-24 13:30:00,133.0,133.21,132.99,133.09,22710.0,114.5659,114.7468,114.5573,114.6434,22710.0
2018-09-24 14:00:00,133.09,133.37,133.06,133.17,31853.0,114.6434,114.8846,114.6176,114.7123,31853.0
2018-09-24 14:30:00,133.14,133.17,133.03,133.1,21450.0,114.6865,114.7123,114.5917,114.652,21450.0
2018-09-24 15:00:00,133.08,133.13,133.0,133.04,26018.0,114.6348,114.6779,114.5659,114.6004,26018.0
2018-09-24 15:30:00,133.03,133.03,132.72,132.84,158610.0,114.5917,114.5917,114.3247,114.4281,158610.0
2018-09-25 09:30:00,133.1,133.1,132.34,132.38,34085.0,114.652,114.652,113.9974,114.0318,34085.0
2018-09-25 10:00:00,132.31,132.45,132.1,132.24,29840.0,113.9715,114.0921,113.7906,113.9112,29840.0
2018-09-25 10:30:00,132.24,132.51,131.95,132.27,46496.0,113.9112,114.1438,113.6614,113.9371,46496.0
2018-09-25 11:00:00,132.22,132.38,132.03,132.38,25746.0,113.894,114.0318,113.7303,114.0318,25746.0
2018-09-25 11:30:00,132.38,132.38,132.0,132.0,23326.0,114.0318,114.0318,113.7045,113.7045,23326.0
2018-09-25 12:00:00,131.99,132.07,131.88,131.89,21397.0,113.6959,113.7648,113.6011,113.6097,21397.0
2018-09-25 12:30:00,131.91,131.98,131.75,131.76,21451.0,113.627,113.6873,113.4891,113.4978,21451.0
2018-09-25 13:00:00,131.75,131.78,131.55,131.58,27007.0,113.4891,113.515,113.3169,113.3427,27007.0
2018-09-25 13:30:00,131.57,131.6,131.36,131.39,26887.0,113.3341,113.3599,113.1532,113.179,26887.0
2018-09-25 14:00:00,131.37,131.49,131.31,131.47,24991.0,113.1618,113.2652,113.1101,113.248,24991.0
2018-09-25 14:30:00,131.46,131.46,131.14,131.35,40072.0,113.2393,113.2393,112.9637,113.1446,40072.0
2018-09-25 15:00:00,131.36,131.55,131.32,131.38,43393.0,113.1532,113.3169,113.1187,113.1704,43393.0
2018-09-25 15:30:00,131.36,131.46,131.24,131.29,145318.0,113.1532,113.2393,113.0498,113.0929,145318.0
2018-09-26 09:30:00,131.74,131.74,131.03,131.09,54296.0,113.4805,113.4805,112.8689,112.9206,54296.0
2018-09-26 10:00:00,131.03,131.09,130.55,130.55,104133.0,112.8689,112.9206,112.4555,112.4555,104133.0
2018-09-26 10:30:00,130.54,130.54,130.22,130.27,60254.0,112.4469,112.4469,112.1712,112.2143,60254.0
2018-09-26 11:00:00,130.27,130.53,130.25,130.4,42268.0,112.2143,112.4382,112.1971,112.3263,42268.0
2018-09-26 11:30:00,130.4,130.42,130.1,130.18,55235.0,112.3263,112.3435,112.0678,112.1368,55235.0
2018-09-26 12:00:00,130.19,130.36,130.17,130.35,27813.0,112.1454,112.2918,112.1281,112.2832,27813.0
2018-09-26 12:30:00,130.37,130.4,130.25,130.25,34137.0,112.3004,112.3263,112.1971,112.1971,34137.0
2018-09-26 13:00:00,130.26,130.32,130.17,130.29,23839.0,112.2057,112.2574,112.1281,112.2315,23839.0
2018-09-26 13:30:00,130.3,130.37,130.21,130.27,36119.0,112.2401,112.3004,112.1626,112.2143,36119.0
2018-09-26 14:00:00,130.31,130.54,130.23,130.28,38203.0,112.2487,112.4469,112.1798,112.2229,38203.0
2018-09-26 14:30:00,130.29,130.35,130.08,130.15,28783.0,112.2315,112.2832,112.0506,112.1109,28783.0
2018-09-26 15:00:00,130.1,130.21,129.94,130.09,70978.0,112.0678,112.1626,111.93,112.0592,70978.0
2018-09-26 15:30:00,130.07,130.09,129.2,129.5,258154.0,112.042,112.0592,111.2926,111.551,258154.0
2018-09-27 09:30:00,129.39,129.39,128.47,128.56,51171.0,111.4563,111.4563,110.6638,110.7413,51171.0
2018-09-27 10:00:00,128.65,129.13,128.61,129.03,43989.0,110.8188,111.2323,110.7844,111.1461,43989.0
2018-09-27 10:30:00,129.06,129.46,129.04,129.09,26663.0,111.172,111.5165,111.1548,111.1978,26663.0
2018-09-27 11:00:00,129.09,129.32,129.07,129.28,36393.0,111.1978,111.396,111.1806,111.3615,36393.0
2018-09-27 11:30:00,129.3,129.52,129.22,129.45,26188.0,111.3787,111.5682,111.3098,111.5079,26188.0
2018-09-27 12:00:00,129.52,129.91,129.52,129.88,22536.0,111.5682,111.9042,111.5682,111.8783,22536.0
2018-09-27 12:30:00,129.86,129.93,129.74,129.74,22841.0,111.8611,111.9214,111.7577,111.7577,22841.0
2018-09-27 13:00:00,129.72,129.76,129.45,129.55,22442.0,111.7405,111.775,111.5079,111.5941,22442.0
2018-09-27 13:30:00,129.56,129.59,129.43,129.48,25275.0,111.6027,111.6285,111.4907,111.5338,25275.0
2018-09-27 14:00:00,129.48,129.55,129.39,129.47,25182.0,111.5338,111.5941,111.4563,111.5252,25182.0
2018-09-27 14:30:00,129.46,129.52,129.2,129.2,22228.0,111.5165,111.5682,111.2926,111.2926,22228.0
2018-09-27 15:00:00,129.22,129.29,129.07,129.08,33278.0,111.3098,111.3701,111.1806,111.1892,33278.0
2018-09-27 15:30:00,129.08,129.2,128.9,129.12,143058.0,111.1892,111.2926,111.0342,111.2237,143058.0
2018-09-28 09:30:00,128.71,128.89,128.22,128.62,67824.0,110.8705,111.0256,110.4484,110.793,67824.0
2018-09-28 10:00:00,128.63,128.86,128.61,128.67,45425.0,110.8016,110.9997,110.7844,110.836,45425.0
2018-09-28 10:30:00,128.66,128.89,128.5,128.76,79161.0,110.8274,111.0256,110.6896,110.9136,79161.0
2018-09-28 11:00:00,128.78,129.01,128.68,128.94,49107.0,110.9308,111.1289,110.8447,111.0686,49107.0
2018-09-28 11:30:00,128.95,129.14,128.92,129.04,35231.0,111.0772,111.2409,111.0514,111.1548,35231.0
2018-09-28 12:00:00,129.04,129.43,129.04,129.41,40344.0,111.1548,111.4907,111.1548,111.4735,40344.0
2018-09-28 12:30:00,129.41,129.54,129.15,129.21,39790.0,111.4735,111.5855,111.2495,111.3012,39790.0
2018-09-28 13:00:00,129.19,129.62,129.14,129.59,60324.0,111.284,111.6544,111.2409,111.6285,60324.0
2018-09-28 13:30:00,129.59,129.8,129.47,129.51,38509.0,111.6285,111.8094,111.5252,111.5596,38509.0
2018-09-28 14:00:00,129.52,129.76,129.45,129.72,42261.0,111.5682,111.775,111.5079,111.7405,42261.0
2018-09-28 14:30:00,129.74,129.92,129.71,129.77,41530.0,111.7577,111.9128,111.7319,111.7836,41530.0
2018-09-28 15:00:00,129.78,129.82,129.53,129.65,60723.0,111.7922,111.8267,111.5768,111.6802,60723.0
2018-09-28 15:30:00,129.65,129.7,129.4,129.69,231454.0,111.6802,111.7233,111.4649,111.7147,231454.0
2018-10-01 09:30:00,130.0,130.64,129.45,130.31,65264.0,111.9817,112.533,111.5079,112.2487,65264.0
2018-10-01 10:00:00,130.42,130.55,130.14,130.45,51015.0,112.3435,112.4555,112.1023,112.3693,51015.0
2018-10-01 10:30:00,130.48,130.6,130.26,130.4,48552.0,112.3952,112.4985,112.2057,112.3263,48552.0
2018-10-01 11:00:00,130.39,130.57,129.91,129.93,31520.0,112.3176,112.4727,111.9042,111.9214,31520.0
2018-10-01 11:30:00,129.93,130.06,129.82,129.89,25129.0,111.9214,112.0334,111.8267,111.8869,25129.0
2018-10-01 12:00:00,129.91,129.94,129.33,129.4,26171.0,111.9042,111.93,111.4046,111.4649,26171.0
2018-10-01 12:30:00,129.36,129.39,129.18,129.23,19574.0,111.4304,111.4563,111.2754,111.3184,19574.0
2018-10-01 13:00:00,129.23,129.45,129.14,129.3,33837.0,111.3184,111.5079,111.2409,111.3787,33837.0
2018-10-01 13:30:00,129.3,129.38,129.18,129.2,28352.0,111.3787,111.4476,111.2754,111.2926,28352.0
2018-10-01 14:00:00,129.19,129.22,129.04,129.17,22641.0,111.284,111.3098,111.1548,111.2667,22641.0
2018-10-01 14:30:00,129.18,129.18,128.87,128.91,41583.0,111.2754,111.2754,111.0083,111.0428,41583.0
2018-10-01 15:00:00,128.94,129.02,128.66,128.76,70026.0,111.0686,111.1375,110.8274,110.9136,70026.0
2018-10-01 15:30:00,128.76,129.24,128.63,128.99,282889.0,110.9136,111.327,110.8016,111.1117,282889.0
2018-10-02 09:30:00,128.69,128.95,128.41,128.6,49975.0,110.8533,111.0772,110.6121,110.7757,49975.0
2018-10-02 10:00:00,128.6,128.83,128.46,128.5,29653.0,110.7757,110.9739,110.6552,110.6896,29653.0
2018-10-02 10:30:00,128.52,129.17,128.24,128.96,84659.0,110.7068,111.2667,110.4656,111.0858,84659.0
2018-10-02 11:00:00,128.98,129.33,128.98,129.03,55841.0,111.1031,111.4046,111.1031,111.1461,55841.0
2018-10-02 11:30:00,129.02,129.33,129.02,129.2,37408.0,111.1375,111.4046,111.1375,111.2926,37408.0
2018-10-02 12:00:00,129.2,129.3,128.99,129.04,25013.0,111.2926,111.3787,111.1117,111.1548,25013.0
2018-10-02 12:30:00,129.0,129.16,129.0,129.06,32664.0,111.1203,111.2581,111.1203,111.172,32664.0
2018-10-02 13:00:00,129.05,129.28,129.02,129.24,21407.0,111.1634,111.3615,111.1375,111.327,21407.0
2018-10-02 13:30:00,129.25,129.52,129.25,129.51,34343.0,111.3357,111.5682,111.3357,111.5596,34343.0
2018-10-02 14:00:00,129.52,129.57,129.19,129.26,39327.0,111.5682,111.6113,111.284,111.3443,39327.0
2018-10-02 14:30:00,129.25,129.36,129.14,129.21,41229.0,111.3357,111.4304,111.2409,111.3012,41229.0
2018-10-02 15:00:00,129.21,129.36,129.08,129.33,55665.0,111.3012,111.4304,111.1892,111.4046,55665.0
2018-10-02 15:30:00,129.34,129.6,129.33,129.55,178474.0,111.4132,111.6371,111.4046,111.5941,178474.0
2018-10-03 09:30:00,130.17,130.34,129.7,129.76,54537.0,112.1281,112.2746,111.7233,111.775,54537.0
2018-10-03 10:00:00,129.72,130.12,129.7,129.88,41869.0,111.7405,112.0851,111.7233,111.8783,41869.0
2018-10-03 10:30:00,129.89,130.12,129.89,130.02,52043.0,111.8869,112.0851,111.8869,111.9989,52043.0
2018-10-03 11:00:00,130.03,130.03,129.75,130.0,45907.0,112.0075,112.0075,111.7664,111.9817,45907.0
2018-10-03 11:30:00,129.97,130.29,129.88,130.11,68476.0,111.9559,112.2315,111.8783,112.0765,68476.0
2018-10-03 12:00:00,130.11,130.16,129.79,129.85,35824.0,112.0765,112.1195,111.8008,111.8525,35824.0
2018-10-03 12:30:00,129.87,129.93,129.69,129.85,40594.0,111.8697,111.9214,111.7147,111.8525,40594.0
2018-10-03 13:00:00,129.85,129.95,129.64,129.84,31219.0,111.8525,111.9386,111.6716,111.8439,31219.0
2018-10-03 13:30:00,129.83,129.85,129.75,129.77,35359.0,111.8353,111.8525,111.7664,111.7836,35359.0
2018-10-03 14:00:00,129.78,129.97,129.63,129.65,38822.0,111.7922,111.9559,111.663,111.6802,38822.0
2018-10-03 14:30:00,129.66,129.68,129.13,129.35,53494.0,111.6888,111.7061,111.2323,111.4218,53494.0
2018-10-03 15:00:00,129.37,129.42,129.07,129.19,64742.0,111.439,111.4821,111.1806,111.284,64742.0
2018-10-03 15:30:00,129.19,129.58,129.18,129.53,178607.0,111.284,111.6199,111.2754,111.5768,178607.0
2018-10-04 09:30:00,129.88,130.6,129.57,130.06,87821.0,111.8783,112.4985,111.6113,112.0334,87821.0
2018-10-04 10:00:00,130.02,130.12,129.67,129.91,72717.0,111.9989,112.0851,111.6974,111.9042,72717.0
2018-10-04 10:30:00,129.89,130.05,129.7,129.85,55851.0,111.8869,112.0248,111.7233,111.8525,55851.0
2018-10-04 11:00:00,129.84,130.1,129.71,130.06,53052.0,111.8439,112.0678,111.7319,112.0334,53052.0
2018-10-04 11:30:00,130.09,130.3,129.86,129.91,47123.0,112.0592,112.2401,111.8611,111.9042,47123.0
2018-10-04 12:00:00,129.89,130.09,129.67,130.08,39795.0,111.8869,112.0592,111.6974,112.0506,39795.0
2018-10-04 12:30:00,130.08,130.3,129.9,130.05,45769.0,112.0506,112.2401,111.8956,112.0248,45769.0
2018-10-04 13:00:00,130.06,130.07,129.55,129.75,44530.0,112.0334,112.042,111.5941,111.7664,44530.0
2018-10-04 13:30:00,129.74,130.03,129.59,129.94,49368.0,111.7577,112.0075,111.6285,111.93,49368.0
2018-10-04 14:00:00,129.93,129.97,129.68,129.92,46036.0,111.9214,111.9559,111.7061,111.9128,46036.0
2018-10-04 14:30:00,129.9,130.36,129.85,130.32,65185.0,111.8956,112.2918,111.8525,112.2574,65185.0
2018-10-04 15:00:00,130.3,130.57,130.25,130.34,71134.0,112.2401,112.4727,112.1971,112.2746,71134.0
2018-10-04 15:30:00,130.34,130.88,130.26,130.76,174880.0,112.2746,112.7397,112.2057,112.6364,174880.0
2018-10-05 09:30:00,130.18,131.44,129.99,131.31,30411.0,112.1368,113.2221,111.9731,113.1101,30411.0
2018-10-05 10:00:00,131.33,131.35,130.68,130.7,14724.0,113.1274,113.1446,112.5675,112.5847,14724.0
2018-10-05 10:30:00,130.71,130.71,130.32,130.47,22043.0,112.5933,112.5933,112.2574,112.3866,22043.0
2018-10-05 11:00:00,130.44,130.88,130.21,130.47,35629.0,112.3607,112.7397,112.1626,112.3866,35629.0
2018-10-05 11:30:00,130.49,130.49,129.98,130.03,31787.0,112.4038,112.4038,111.9645,112.0075,31787.0
2018-10-05 12:00:00,129.98,130.49,129.98,130.41,39947.0,111.9645,112.4038,111.9645,112.3349,39947.0
2018-10-05 12:30:00,130.41,130.44,130.01,130.03,43398.0,112.3349,112.3607,111.9903,112.0075,43398.0
2018-10-05 13:00:00,130.1,130.33,130.03,130.22,52267.0,112.0678,112.266,112.0075,112.1712,52267.0
2018-10-05 13:30:00,130.24,130.27,129.95,129.97,40522.0,112.1884,112.2143,111.9386,111.9559,40522.0
2018-10-05 14:00:00,130.03,130.05,129.83,130.04,24082.0,112.0075,112.0248,111.8353,112.0162,24082.0
2018-10-05 14:30:00,130.04,130.2,129.97,130.1,39344.0,112.0162,112.154,111.9559,112.0678,39344.0
2018-10-05 15:00:00,130.16,130.4,130.07,130.11,41301.0,112.1195,112.3263,112.042,112.0765,41301.0
2018-10-05 15:30:00,130.11,130.25,129.97,130.12,101410.0,112.0765,112.1971,111.9559,112.0851,101410.0
2018-10-08 09:30:00,130.01,130.74,129.92,130.25,61904.0,111.9903,112.6191,111.9128,112.1971,61904.0
2018-10-08 10:00:00,130.22,130.64,130.22,130.47,22526.0,112.1712,112.533,112.1712,112.3866,22526.0
2018-10-08 10:30:00,130.57,130.69,130.36,130.6,28701.0,112.4727,112.5761,112.2918,112.4985,28701.0
2018-10-08 11:00:00,130.58,130.91,130.55,130.81,45296.0,112.4813,112.7656,112.4555,112.6794,45296.0
2018-10-08 11:30:00,130.81,131.22,130.72,130.97,41387.0,112.6794,113.0326,112.6019,112.8173,41387.0
2018-10-08 12:00:00,130.96,131.5,130.91,131.48,55635.0,112.8086,113.2738,112.7656,113.2566,55635.0
2018-10-08 12:30:00,131.47,131.68,131.34,131.42,26159.0,113.248,113.4289,113.136,113.2049,26159.0
2018-10-08 13:00:00,131.36,131.51,131.25,131.36,31359.0,113.1532,113.2824,113.0585,113.1532,31359.0
2018-10-08 13:30:00,131.37,131.58,131.17,131.5,37663.0,113.1618,113.3427,112.9895,113.2738,37663.0
2018-10-08 14:00:00,131.48,132.47,131.48,132.11,49531.0,113.2566,114.1094,113.2566,113.7993,49531.0
2018-10-08 14:30:00,132.09,132.21,131.69,131.72,36098.0,113.782,113.8854,113.4375,113.4633,36098.0
2018-10-08 15:00:00,131.71,131.84,131.68,131.81,39660.0,113.4547,113.5667,113.4289,113.5408,39660.0
2018-10-08 15:30:00,131.83,131.95,131.64,131.67,146832.0,113.5581,113.6614,113.3944,113.4202,146832.0
2018-10-09 09:30:00,131.54,131.61,130.32,131.49,81003.0,113.3083,113.3686,112.2574,113.2652,81003.0
2018-10-09 10:00:00,131.57,132.01,131.4,131.93,33393.0,113.3341,113.7131,113.1877,113.6442,33393.0
2018-10-09 10:30:00,132.01,132.03,131.05,131.11,40835.0,113.7131,113.7303,112.8862,112.9379,40835.0
2018-10-09 11:00:00,131.16,131.31,130.98,131.18,24735.0,112.9809,113.1101,112.8259,112.9982,24735.0
2018-10-09 11:30:00,131.25,131.65,131.12,131.65,20282.0,113.0585,113.403,112.9465,113.403,20282.0
2018-10-09 12:00:00,131.65,131.86,131.52,131.57,23329.0,113.403,113.5839,113.291,113.3341,23329.0
2018-10-09 12:30:00,131.54,131.65,131.1,131.25,31950.0,113.3083,113.403,112.9292,113.0585,31950.0
2018-10-09 13:00:00,131.25,131.62,131.2,131.54,21282.0,113.0585,113.3772,113.0154,113.3083,21282.0
2018-10-09 13:30:00,131.54,131.68,131.36,131.63,25753.0,113.3083,113.4289,113.1532,113.3858,25753.0
2018-10-09 14:00:00,131.58,131.77,131.55,131.72,24593.0,113.3427,113.5064,113.3169,113.4633,24593.0
2018-10-09 14:30:00,131.77,131.93,131.68,131.84,33569.0,113.5064,113.6442,113.4289,113.5667,33569.0
2018-10-09 15:00:00,131.84,131.84,131.45,131.54,50021.0,113.5667,113.5667,113.2307,113.3083,50021.0
2018-10-09 15:30:00,131.54,131.77,131.42,131.58,131250.0,113.3083,113.5064,113.2049,113.3427,131250.0
2018-10-10 09:30:00,130.91,131.6,130.21,131.43,83382.0,112.7656,113.3599,112.1626,113.2135,83382.0
2018-10-10 10:00:00,131.4,131.55,131.05,131.16,73112.0,113.1877,113.3169,112.8862,112.9809,73112.0
2018-10-10 10:30:00,131.14,131.2,130.59,131.17,60920.0,112.9637,113.0154,112.4899,112.9895,60920.0
2018-10-10 11:00:00,131.14,131.49,131.04,131.34,77767.0,112.9637,113.2652,112.8776,113.136,77767.0
2018-10-10 11:30:00,131.3,131.33,130.39,130.39,57348.0,113.1015,113.1274,112.3176,112.3176,57348.0
2018-10-10 12:00:00,130.39,130.51,130.1,130.17,44405.0,112.3176,112.421,112.0678,112.1281,44405.0
2018-10-10 12:30:00,130.16,130.32,130.06,130.26,37592.0,112.1195,112.2574,112.0334,112.2057,37592.0
2018-10-10 13:00:00,130.24,130.29,129.65,129.94,69315.0,112.1884,112.2315,111.6802,111.93,69315.0
2018-10-10 13:30:00,129.94,129.94,129.56,129.63,31841.0,111.93,111.93,111.6027,111.663,31841.0
2018-10-10 14:00:00,129.68,129.68,128.92,129.04,52563.0,111.7061,111.7061,111.0514,111.1548,52563.0
2018-10-10 14:30:00,129.01,129.18,128.71,129.17,70127.0,111.1289,111.2754,110.8705,111.2667,70127.0
2018-10-10 15:00:00,129.15,129.21,128.65,129.14,120194.0,111.2495,111.3012,110.8188,111.2409,120194.0
2018-10-10 15:30:00,129.16,129.16,128.01,128.19,347400.0,111.2581,111.2581,110.2675,110.4226,347400.0
2018-10-11 09:30:00,127.98,128.0,126.11,126.11,123503.0,110.2417,110.2589,108.6309,108.6309,123503.0
2018-10-11 10:00:00,126.09,127.66,125.82,126.65,150564.0,108.6136,109.966,108.3811,109.096,150564.0
2018-10-11 10:30:00,126.51,126.79,125.86,125.97,72862.0,108.9754,109.2166,108.4155,108.5103,72862.0
2018-10-11 11:00:00,125.94,126.14,125.21,125.56,91870.0,108.4844,108.6567,107.8556,108.1571,91870.0
2018-10-11 11:30:00,125.44,126.19,125.29,125.9,125272.0,108.0537,108.6998,107.9245,108.45,125272.0
2018-10-11 12:00:00,125.89,126.47,125.45,126.2,67517.0,108.4414,108.941,108.0623,108.7084,67517.0
2018-10-11 12:30:00,126.19,126.26,125.69,125.7,46178.0,108.6998,108.7601,108.2691,108.2777,46178.0
2018-10-11 13:00:00,125.69,126.03,125.23,125.66,57563.0,108.2691,108.562,107.8728,108.2432,57563.0
2018-10-11 13:30:00,125.7,125.86,125.17,125.59,56513.0,108.2777,108.4155,107.8212,108.1829,56513.0
2018-10-11 14:00:00,125.56,125.75,125.14,125.36,73480.0,108.1571,108.3208,107.7953,107.9848,73480.0
2018-10-11 14:30:00,125.31,125.37,123.59,124.51,181381.0,107.9417,107.9934,106.4601,107.2526,181381.0
2018-10-11 15:00:00,124.41,125.44,124.02,125.21,175694.0,107.1665,108.0537,106.8305,107.8556,175694.0
2018-10-11 15:30:00,125.2,125.66,124.29,124.3,414126.0,107.847,108.2432,107.0631,107.0717,414126.0
2018-10-12 09:30:00,124.26,125.1,123.88,124.36,130391.0,107.0373,107.7609,106.7099,107.1234,130391.0
2018-10-12 10:00:00,124.27,124.33,122.65,122.86,93783.0,107.0459,107.0976,105.6504,105.8313,93783.0
2018-10-12 10:30:00,122.86,123.61,122.78,123.34,72267.0,105.8313,106.4774,105.7624,106.2448,72267.0
2018-10-12 11:00:00,123.3,123.8,123.05,123.15,87091.0,106.2103,106.641,105.995,106.0811,87091.0
2018-10-12 11:30:00,123.1,123.15,122.52,122.72,76077.0,106.0381,106.0811,105.5384,105.7107,76077.0
2018-10-12 12:00:00,122.78,122.78,121.9,122.02,73686.0,105.7624,105.7624,105.0044,105.1077,73686.0
2018-10-12 12:30:00,122.02,122.16,121.46,121.87,82886.0,105.1077,105.2283,104.6254,104.9785,82886.0
2018-10-12 13:00:00,121.8,122.8,121.65,122.54,81228.0,104.9182,105.7796,104.789,105.5557,81228.0
2018-10-12 13:30:00,122.52,123.02,122.0,122.73,82901.0,105.5384,105.9691,105.0905,105.7193,82901.0
2018-10-12 14:00:00,122.77,122.91,122.3,122.86,68446.0,105.7538,105.8744,105.3489,105.8313,68446.0
2018-10-12 14:30:00,122.87,123.16,122.28,123.15,61173.0,105.8399,106.0897,105.3317,106.0811,61173.0
2018-10-12 15:00:00,123.17,123.48,122.76,123.45,195662.0,106.0984,106.3654,105.7452,106.3395,195662.0
2018-10-12 15:30:00,123.47,124.0,123.23,123.61,252795.0,106.3568,106.8133,106.15,106.4774,252795.0
2018-10-15 09:30:00,123.34,124.42,123.02,123.87,43502.0,106.2448,107.1751,105.9691,106.7013,43502.0
2018-10-15 10:00:00,124.03,124.22,123.55,124.07,44795.0,106.8392,107.0028,106.4257,106.8736,44795.0
2018-10-15 10:30:00,124.04,124.47,123.95,124.07,50103.0,106.8478,107.2182,106.7702,106.8736,50103.0
2018-10-15 11:00:00,124.09,124.43,123.59,124.34,36458.0,106.8908,107.1837,106.4601,107.1062,36458.0
2018-10-15 11:30:00,124.34,124.62,124.0,124.0,44320.0,107.1062,107.3474,106.8133,106.8133,44320.0
2018-10-15 12:00:00,123.98,123.99,123.42,123.59,69330.0,106.7961,106.8047,106.3137,106.4601,69330.0
2018-10-15 12:30:00,123.56,123.82,123.48,123.67,42297.0,106.4343,106.6583,106.3654,106.5291,42297.0
2018-10-15 13:00:00,123.71,124.17,123.71,124.09,24942.0,106.5635,106.9598,106.5635,106.8908,24942.0
2018-10-15 13:30:00,124.1,124.38,124.02,124.1,32735.0,106.8995,107.1406,106.8305,106.8995,32735.0
2018-10-15 14:00:00,124.07,124.07,123.69,123.7,36447.0,106.8736,106.8736,106.5463,106.5549,36447.0
2018-10-15 14:30:00,123.68,124.7,123.68,124.51,44832.0,106.5377,107.4163,106.5377,107.2526,44832.0
2018-10-15 15:00:00,124.54,124.58,123.95,124.05,64215.0,107.2785,107.3129,106.7702,106.8564,64215.0
2018-10-15 15:30:00,124.01,124.01,123.33,123.36,207809.0,106.8219,106.8219,106.2362,106.262,207809.0
2018-10-16 09:30:00,123.82,124.23,123.34,123.45,74717.0,106.6583,107.0114,106.2448,106.3395,74717.0
2018-10-16 10:00:00,123.56,124.11,123.41,123.71,58148.0,106.4343,106.9081,106.3051,106.5635,58148.0
2018-10-16 10:30:00,123.69,124.42,123.56,124.24,74477.0,106.5463,107.1751,106.4343,107.0201,74477.0
2018-10-16 11:00:00,124.24,124.45,124.13,124.35,65183.0,107.0201,107.2009,106.9253,107.1148,65183.0
2018-10-16 11:30:00,124.28,124.4,123.91,124.24,50127.0,107.0545,107.1579,106.7358,107.0201,50127.0
2018-10-16 12:00:00,124.23,124.24,123.68,123.78,47292.0,107.0114,107.0201,106.5377,106.6238,47292.0
2018-10-16 12:30:00,123.79,124.27,123.75,123.99,38803.0,106.6324,107.0459,106.598,106.8047,38803.0
2018-10-16 13:00:00,124.04,124.05,123.82,124.0,23313.0,106.8478,106.8564,106.6583,106.8133,23313.0
2018-10-16 13:30:00,124.0,124.21,123.95,124.16,35150.0,106.8133,106.9942,106.7702,106.9511,35150.0
2018-10-16 14:00:00,124.16,124.68,124.09,124.67,44551.0,106.9511,107.3991,106.8908,107.3905,44551.0
2018-10-16 14:30:00,124.76,124.85,124.34,124.38,55974.0,107.468,107.5455,107.1062,107.1406,55974.0
2018-10-16 15:00:00,124.38,124.46,124.12,124.15,53331.0,107.1406,107.2096,106.9167,106.9425,53331.0
2018-10-16 15:30:00,124.13,124.79,124.04,124.74,211022.0,106.9253,107.4938,106.8478,107.4508,211022.0
2018-10-17 09:30:00,124.77,125.62,124.57,125.3,110753.0,107.4766,108.2088,107.3043,107.9331,110753.0
2018-10-17 10:00:00,125.3,125.67,125.09,125.28,121049.0,107.9331,108.2519,107.7522,107.9159,121049.0
2018-10-17 10:30:00,125.27,125.43,125.04,125.41,111512.0,107.9073,108.0451,107.7092,108.0279,111512.0
2018-10-17 11:00:00,125.39,125.47,125.05,125.42,138086.0,108.0107,108.0796,107.7178,108.0365,138086.0
2018-10-17 11:30:00,125.45,126.3,125.29,126.25,64832.0,108.0623,108.7945,107.9245,108.7515,64832.0
2018-10-17 12:00:00,126.26,127.01,126.15,126.76,54954.0,108.7601,109.4061,108.6653,109.1908,54954.0
2018-10-17 12:30:00,126.72,127.11,126.5,127.06,44039.0,109.1563,109.4923,108.9668,109.4492,44039.0
2018-10-17 13:00:00,127.06,127.19,126.88,126.95,61365.0,109.4492,109.5612,109.2941,109.3544,61365.0
2018-10-17 13:30:00,127.0,127.08,126.59,126.73,54531.0,109.3975,109.4664,109.0443,109.1649,54531.0
2018-10-17 14:00:00,126.67,126.84,126.08,126.2,43256.0,109.1132,109.2597,108.605,108.7084,43256.0
2018-10-17 14:30:00,126.22,126.77,126.04,126.68,55347.0,108.7256,109.1994,108.5706,109.1219,55347.0
2018-10-17 15:00:00,126.67,126.79,126.31,126.55,116008.0,109.1132,109.2166,108.8031,109.0099,116008.0
2018-10-17 15:30:00,126.51,126.73,126.04,126.61,293578.0,108.9754,109.1649,108.5706,109.0616,293578.0
2018-10-18 09:30:00,126.59,127.3,124.48,124.96,325837.0,109.0443,109.6559,107.2268,107.6403,325837.0
2018-10-18 10:00:00,125.05,125.8,124.78,125.55,195528.0,107.7178,108.3638,107.4852,108.1485,195528.0
2018-10-18 10:30:00,125.55,126.56,125.52,126.3,208136.0,108.1485,109.0185,108.1226,108.7945,208136.0
2018-10-18 11:00:00,126.26,126.28,125.1,125.11,144280.0,108.7601,108.7773,107.7609,107.7695,144280.0
2018-10-18 11:30:00,125.12,125.18,123.88,124.2,138926.0,107.7781,107.8298,106.7099,106.9856,138926.0
2018-10-18 12:00:00,124.19,124.84,123.7,124.56,95790.0,106.977,107.5369,106.5549,107.2957,95790.0
2018-10-18 12:30:00,124.5,124.72,123.98,124.04,105481.0,107.244,107.4335,106.7961,106.8478,105481.0
2018-10-18 13:00:00,124.02,124.73,123.95,124.43,77778.0,106.8305,107.4421,106.7702,107.1837,77778.0
2018-10-18 13:30:00,124.43,124.44,123.8,124.24,82462.0,107.1837,107.1923,106.641,107.0201,82462.0
2018-10-18 14:00:00,124.25,125.18,124.25,125.04,119187.0,107.0287,107.8298,107.0287,107.7092,119187.0
2018-10-18 14:30:00,125.02,125.52,124.77,125.11,109995.0,107.6919,108.1226,107.4766,107.7695,109995.0
2018-10-18 15:00:00,125.09,125.27,124.63,125.11,152385.0,107.7522,107.9073,107.356,107.7695,152385.0
2018-10-18 15:30:00,125.11,125.44,124.79,125.14,368148.0,107.7695,108.0537,107.4938,107.7953,368148.0
2018-10-19 09:30:00,124.33,125.37,124.01,125.23,206852.0,107.0976,107.9934,106.8219,107.8728,206852.0
2018-10-19 10:00:00,125.23,125.76,124.95,125.58,103152.0,107.8728,108.3294,107.6316,108.1743,103152.0
2018-10-19 10:30:00,125.55,126.48,125.41,126.43,119943.0,108.1485,108.9496,108.0279,108.9065,119943.0
2018-10-19 11:00:00,126.47,126.71,126.2,126.46,70682.0,108.941,109.1477,108.7084,108.9324,70682.0
2018-10-19 11:30:00,126.45,126.68,126.03,126.59,82304.0,108.9237,109.1219,108.562,109.0443,82304.0
2018-10-19 12:00:00,126.62,126.79,126.48,126.55,91533.0,109.0702,109.2166,108.9496,109.0099,91533.0
2018-10-19 12:30:00,126.52,126.54,126.08,126.27,67065.0,108.984,109.0013,108.605,108.7687,67065.0
2018-10-19 13:00:00,126.26,126.57,126.04,126.3,59161.0,108.7601,109.0271,108.5706,108.7945,59161.0
2018-10-19 13:30:00,126.28,126.33,125.96,125.98,72604.0,108.7773,108.8204,108.5017,108.5189,72604.0
2018-10-19 14:00:00,125.96,126.32,125.35,126.24,122804.0,108.5017,108.8118,107.9762,108.7428,122804.0
2018-10-19 14:30:00,126.23,126.3,125.92,126.01,62857.0,108.7342,108.7945,108.4672,108.5447,62857.0
2018-10-19 15:00:00,125.99,126.22,125.59,126.16,95124.0,108.5275,108.7256,108.1829,108.6739,95124.0
2018-10-19 15:30:00,126.18,126.31,126.0,126.08,282169.0,108.6912,108.8031,108.5361,108.605,282169.0
2018-10-22 09:30:00,125.9,126.65,125.47,125.63,68604.0,108.45,109.096,108.0796,108.2174,68604.0
2018-10-22 10:00:00,125.68,125.79,124.95,125.09,54994.0,108.2605,108.3552,107.6316,107.7522,54994.0
2018-10-22 10:30:00,125.06,125.61,125.05,125.44,98897.0,107.7264,108.2002,107.7178,108.0537,98897.0
2018-10-22 11:00:00,125.44,125.49,124.63,124.92,62240.0,108.0537,108.0968,107.356,107.6058,62240.0
2018-10-22 11:30:00,124.92,125.11,124.39,124.57,56166.0,107.6058,107.7695,107.1493,107.3043,56166.0
2018-10-22 12:00:00,124.6,124.84,124.44,124.63,54173.0,107.3302,107.5369,107.1923,107.356,54173.0
2018-10-22 12:30:00,124.68,124.74,124.43,124.65,40669.0,107.3991,107.4508,107.1837,107.3732,40669.0
2018-10-22 13:00:00,124.65,124.83,124.41,124.5,70133.0,107.3732,107.5283,107.1665,107.244,70133.0
2018-10-22 13:30:00,124.54,124.91,124.51,124.6,37266.0,107.2785,107.5972,107.2526,107.3302,37266.0
2018-10-22 14:00:00,124.61,124.67,124.14,124.19,39331.0,107.3388,107.3905,106.9339,106.977,39331.0
2018-10-22 14:30:00,124.15,124.45,124.01,124.26,60402.0,106.9425,107.2009,106.8219,107.0373,60402.0
2018-10-22 15:00:00,124.24,124.42,123.98,124.27,85401.0,107.0201,107.1751,106.7961,107.0459,85401.0
2018-10-22 15:30:00,124.29,124.37,124.01,124.03,193451.0,107.0631,107.132,106.8219,106.8392,193451.0
2018-10-23 09:30:00,122.5,123.52,122.39,122.71,99148.0,105.5212,106.3998,105.4265,105.7021,99148.0
2018-10-23 10:00:00,122.79,123.08,122.3,122.69,144472.0,105.771,106.0208,105.3489,105.6849,144472.0
2018-10-23 10:30:00,122.65,123.72,122.32,123.55,85245.0,105.6504,106.5721,105.3662,106.4257,85245.0
2018-10-23 11:00:00,123.55,123.94,123.42,123.78,81400.0,106.4257,106.7616,106.3137,106.6238,81400.0
2018-10-23 11:30:00,123.8,123.91,123.34,123.45,63394.0,106.641,106.7358,106.2448,106.3395,63394.0
2018-10-23 12:00:00,123.47,124.13,123.45,123.98,76093.0,106.3568,106.9253,106.3395,106.7961,76093.0
2018-10-23 12:30:00,124.01,124.11,123.7,123.73,67747.0,106.8219,106.9081,106.5549,106.5807,67747.0
2018-10-23 13:00:00,123.72,124.39,123.7,123.99,107641.0,106.5721,107.1493,106.5549,106.8047,107641.0
2018-10-23 13:30:00,123.96,124.07,123.66,123.73,64613.0,106.7789,106.8736,106.5204,106.5807,64613.0
2018-10-23 14:00:00,123.78,124.47,123.71,124.23,72632.0,106.6238,107.2182,106.5635,107.0114,72632.0
2018-10-23 14:30:00,124.22,124.58,124.21,124.33,93734.0,107.0028,107.3129,106.9942,107.0976,93734.0
2018-10-23 15:00:00,124.3,124.49,124.15,124.28,130413.0,107.0717,107.2354,106.9425,107.0545,130413.0
2018-10-23 15:30:00,124.28,124.35,123.66,123.76,230685.0,107.0545,107.1148,106.5204,106.6066,230685.0
2018-10-24 09:30:00,123.47,123.55,121.88,122.17,154101.0,106.3568,106.4257,104.9872,105.237,154101.0
2018-10-24 10:00:00,122.17,122.63,121.82,122.09,111754.0,105.237,105.6332,104.9355,105.168,111754.0
2018-10-24 10:30:00,122.18,122.89,122.08,122.11,74254.0,105.2456,105.8572,105.1594,105.1853,74254.0
2018-10-24 11:00:00,122.15,122.23,121.66,122.02,84506.0,105.2197,105.2886,104.7976,105.1077,84506.0
2018-10-24 11:30:00,122.01,122.94,121.96,122.92,130542.0,105.0991,105.9002,105.0561,105.883,130542.0
2018-10-24 12:00:00,122.89,123.58,122.88,123.44,131062.0,105.8572,106.4515,105.8486,106.3309,131062.0
2018-10-24 12:30:00,123.41,123.41,122.87,123.19,87077.0,106.3051,106.3051,105.8399,106.1156,87077.0
2018-10-24 13:00:00,123.16,123.18,122.52,122.65,67488.0,106.0897,106.107,105.5384,105.6504,67488.0
2018-10-24 13:30:00,122.66,123.29,122.52,123.04,93584.0,105.659,106.2017,105.5384,105.9864,93584.0
2018-10-24 14:00:00,122.99,123.55,122.66,123.41,90451.0,105.9433,106.4257,105.659,106.3051,90451.0
2018-10-24 14:30:00,123.44,123.69,123.03,123.31,85119.0,106.3309,106.5463,105.9778,106.219,85119.0
2018-10-24 15:00:00,123.28,123.28,122.22,122.31,129824.0,106.1931,106.1931,105.28,105.3576,129824.0
2018-10-24 15:30:00,122.3,122.52,121.3,121.54,395495.0,105.3489,105.5384,104.4875,104.6943,395495.0
2018-10-25 09:30:00,121.97,122.27,121.2,121.29,111127.0,105.0647,105.3231,104.4014,104.4789,111127.0
2018-10-25 10:00:00,121.29,121.8,120.88,120.9,105203.0,104.4789,104.9182,104.1258,104.143,105203.0
2018-10-25 10:30:00,120.97,121.31,120.37,120.59,143308.0,104.2033,104.4962,103.6864,103.876,143308.0
2018-10-25 11:00:00,120.62,121.68,120.48,121.68,160863.0,103.9018,104.8149,103.7812,104.8149,160863.0
2018-10-25 11:30:00,121.7,121.78,121.18,121.28,60638.0,104.8321,104.901,104.3842,104.4703,60638.0
2018-10-25 12:00:00,121.31,121.37,120.93,120.98,77321.0,104.4962,104.5478,104.1688,104.2119,77321.0
2018-10-25 12:30:00,120.96,121.66,120.94,121.61,43051.0,104.1947,104.7976,104.1774,104.7546,43051.0
2018-10-25 13:00:00,121.62,121.69,121.07,121.46,48204.0,104.7632,104.8235,104.2894,104.6254,48204.0
2018-10-25 13:30:00,121.47,121.87,121.41,121.49,61234.0,104.634,104.9785,104.5823,104.6512,61234.0
2018-10-25 14:00:00,121.5,121.84,121.33,121.69,79987.0,104.6598,104.9527,104.5134,104.8235,79987.0
2018-10-25 14:30:00,121.7,121.96,121.66,121.79,129624.0,104.8321,105.0561,104.7976,104.9096,129624.0
2018-10-25 15:00:00,121.81,121.84,121.54,121.65,138227.0,104.9269,104.9527,104.6943,104.789,138227.0
2018-10-25 15:30:00,121.66,121.7,120.87,121.25,441697.0,104.7976,104.8321,104.1171,104.4445,441697.0
2018-10-26 09:30:00,121.02,121.29,120.13,120.44,358236.0,104.2464,104.4789,103.4797,103.7467,358236.0
2018-10-26 10:00:00,120.47,120.73,119.66,120.47,260514.0,103.7726,103.9965,103.0749,103.7726,260514.0
2018-10-26 10:30:00,120.42,120.43,119.76,119.87,171957.0,103.7295,103.7381,103.161,103.2557,171957.0
2018-10-26 11:00:00,119.83,120.49,119.79,120.37,92654.0,103.2213,103.7898,103.1868,103.6864,92654.0
2018-10-26 11:30:00,120.43,121.02,120.38,120.61,94375.0,103.7381,104.2464,103.6951,103.8932,94375.0
2018-10-26 12:00:00,120.67,121.56,120.67,121.26,128056.0,103.9449,104.7115,103.9449,104.4531,128056.0
2018-10-26 12:30:00,121.28,121.45,121.06,121.08,119339.0,104.4703,104.6168,104.2808,104.298,119339.0
2018-10-26 13:00:00,121.12,122.11,121.1,121.57,127022.0,104.3325,105.1853,104.3153,104.7201,127022.0
2018-10-26 13:30:00,121.59,121.69,121.21,121.61,92560.0,104.7373,104.8235,104.41,104.7546,92560.0
2018-10-26 14:00:00,121.61,121.83,121.24,121.49,54893.0,104.7546,104.9441,104.4359,104.6512,54893.0
2018-10-26 14:30:00,121.42,121.83,120.76,120.9,94404.0,104.5909,104.9441,104.0224,104.143,94404.0
2018-10-26 15:00:00,120.86,121.55,120.64,121.26,163087.0,104.1085,104.7029,103.919,104.4531,163087.0
2018-10-26 15:30:00,121.19,121.92,120.77,121.26,313804.0,104.3928,105.0216,104.031,104.4531,313804.0
2018-10-29 09:30:00,122.82,123.36,122.67,123.33,74264.0,105.7969,106.262,105.6677,106.2362,74264.0
2018-10-29 10:00:00,123.45,123.83,123.27,123.7,146755.0,106.3395,106.6669,106.1845,106.5549,146755.0
2018-10-29 10:30:00,123.76,124.27,123.36,124.15,59287.0,106.6066,107.0459,106.262,106.9425,59287.0
2018-10-29 11:00:00,124.17,124.26,123.51,124.0,56429.0,106.9598,107.0373,106.3912,106.8133,56429.0
2018-10-29 11:30:00,124.01,124.43,123.66,123.73,57992.0,106.8219,107.1837,106.5204,106.5807,57992.0
2018-10-29 12:00:00,123.75,124.5,123.65,124.46,83574.0,106.598,107.244,106.5118,107.2096,83574.0
2018-10-29 12:30:00,124.42,124.42,123.73,123.83,113618.0,107.1751,107.1751,106.5807,106.6669,113618.0
2018-10-29 13:00:00,123.85,124.19,123.71,123.77,53941.0,106.6841,106.977,106.5635,106.6152,53941.0
2018-10-29 13:30:00,123.81,124.14,123.69,123.8,109610.0,106.6497,106.9339,106.5463,106.641,109610.0
2018-10-29 14:00:00,123.8,123.8,123.13,123.47,75785.0,106.641,106.641,106.0639,106.3568,75785.0
2018-10-29 14:30:00,123.42,123.67,123.07,123.13,74825.0,106.3137,106.5291,106.0122,106.0639,74825.0
2018-10-29 15:00:00,123.2,123.21,122.35,122.66,148098.0,106.1242,106.1328,105.392,105.659,148098.0
2018-10-29 15:30:00,122.6,122.68,121.59,122.32,412235.0,105.6074,105.6763,104.7373,105.3662,412235.0
2018-10-30 09:30:00,122.97,123.34,122.09,123.24,127522.0,105.9261,106.2448,105.168,106.1587,127522.0
2018-10-30 10:00:00,123.24,123.65,122.87,123.35,128754.0,106.1587,106.5118,105.8399,106.2534,128754.0
2018-10-30 10:30:00,123.28,123.58,122.97,123.21,99693.0,106.1931,106.4515,105.9261,106.1328,99693.0
2018-10-30 11:00:00,123.23,123.68,122.78,123.55,108967.0,106.15,106.5377,105.7624,106.4257,108967.0
2018-10-30 11:30:00,123.54,123.59,123.03,123.12,72886.0,106.4171,106.4601,105.9778,106.0553,72886.0
2018-10-30 12:00:00,123.15,123.88,123.15,123.79,97475.0,106.0811,106.7099,106.0811,106.6324,97475.0
2018-10-30 12:30:00,123.74,124.05,123.58,123.86,108812.0,106.5894,106.8564,106.4515,106.6927,108812.0
2018-10-30 13:00:00,123.84,124.26,123.67,124.03,84177.0,106.6755,107.0373,106.5291,106.8392,84177.0
2018-10-30 13:30:00,123.98,124.76,123.96,124.65,78669.0,106.7961,107.468,106.7789,107.3732,78669.0
2018-10-30 14:00:00,124.7,124.77,124.14,124.39,57513.0,107.4163,107.4766,106.9339,107.1493,57513.0
2018-10-30 14:30:00,124.36,124.99,124.24,124.87,57840.0,107.1234,107.6661,107.0201,107.5627,57840.0
2018-10-30 15:00:00,124.89,125.52,124.6,125.42,108169.0,107.58,108.1226,107.3302,108.0365,108169.0
2018-10-30 15:30:00,125.42,126.01,125.31,125.89,278097.0,108.0365,108.5447,107.9417,108.4414,278097.0
2018-10-31 09:30:00,126.22,126.96,125.4,125.98,107100.0,108.7256,109.3631,108.0193,108.5189,107100.0
2018-10-31 10:00:00,126.0,126.13,125.46,125.76,83652.0,108.5361,108.6481,108.071,108.3294,83652.0
2018-10-31 10:30:00,125.79,125.93,125.49,125.71,85229.0,108.3552,108.4758,108.0968,108.2863,85229.0
2018-10-31 11:00:00,125.7,126.58,125.36,126.56,120375.0,108.2777,109.0357,107.9848,109.0185,120375.0
2018-10-31 11:30:00,126.63,126.78,126.04,126.2,72391.0,109.0788,109.208,108.5706,108.7084,72391.0
2018-10-31 12:00:00,126.22,126.28,125.77,126.05,61831.0,108.7256,108.7773,108.338,108.5792,61831.0
2018-10-31 12:30:00,126.03,126.48,125.72,126.37,74896.0,108.562,108.9496,108.2949,108.8548,74896.0
2018-10-31 13:00:00,126.37,126.54,125.99,125.99,63913.0,108.8548,109.0013,108.5275,108.5275,63913.0
2018-10-31 13:30:00,126.02,126.43,125.86,126.1,60074.0,108.5533,108.9065,108.4155,108.6223,60074.0
2018-10-31 14:00:00,126.12,126.41,126.04,126.28,62629.0,108.6395,108.8893,108.5706,108.7773,62629.0
2018-10-31 14:30:00,126.3,126.46,126.01,126.42,72139.0,108.7945,108.9324,108.5447,108.8979,72139.0
2018-10-31 15:00:00,126.41,126.68,126.05,126.28,122187.0,108.8893,109.1219,108.5792,108.7773,122187.0
2018-10-31 15:30:00,126.27,126.3,125.03,125.14,381860.0,108.7687,108.7945,107.7006,107.7953,381860.0
2018-11-01 09:30:00,124.98,125.21,124.02,124.38,132028.0,107.6575,107.8556,106.8305,107.1406,132028.0
2018-11-01 10:00:00,124.35,124.92,124.03,124.18,84521.0,107.1148,107.6058,106.8392,106.9684,84521.0
2018-11-01 10:30:00,124.24,124.9,124.23,124.62,66739.0,107.0201,107.5886,107.0114,107.3474,66739.0
2018-11-01 11:00:00,124.7,125.03,124.35,124.91,54286.0,107.4163,107.7006,107.1148,107.5972,54286.0
2018-11-01 11:30:00,124.93,125.29,124.84,125.17,48045.0,107.6144,107.9245,107.5369,107.8212,48045.0
2018-11-01 12:00:00,125.18,125.25,124.84,125.08,33211.0,107.8298,107.8901,107.5369,107.7436,33211.0
2018-11-01 12:30:00,125.13,125.34,125.07,125.21,38298.0,107.7867,107.9676,107.735,107.8556,38298.0
2018-11-01 13:00:00,125.24,125.24,124.83,124.96,29274.0,107.8815,107.8815,107.5283,107.6403,29274.0
2018-11-01 13:30:00,124.97,125.08,124.79,124.99,44036.0,107.6489,107.7436,107.4938,107.6661,44036.0
2018-11-01 14:00:00,124.96,125.01,124.68,124.79,37004.0,107.6403,107.6833,107.3991,107.4938,37004.0
2018-11-01 14:30:00,124.8,125.31,124.71,125.08,44924.0,107.5024,107.9417,107.4249,107.7436,44924.0
2018-11-01 15:00:00,125.05,125.17,124.91,124.96,70866.0,107.7178,107.8212,107.5972,107.6403,70866.0
2018-11-01 15:30:00,124.96,125.3,124.75,125.19,203983.0,107.6403,107.9331,107.4594,107.8384,203983.0
2018-11-02 09:30:00,126.7,126.93,125.8,126.28,106089.0,109.1391,109.3372,108.3638,108.7773,106089.0
2018-11-02 10:00:00,126.3,126.75,125.88,125.88,48771.0,108.7945,109.1822,108.4327,108.4327,48771.0
2018-11-02 10:30:00,125.91,126.08,125.18,125.6,62030.0,108.4586,108.605,107.8298,108.1916,62030.0
2018-11-02 11:00:00,125.63,125.87,125.18,125.27,68859.0,108.2174,108.4241,107.8298,107.9073,68859.0
2018-11-02 11:30:00,125.24,125.3,124.51,124.76,47440.0,107.8815,107.9331,107.2526,107.468,47440.0
2018-11-02 12:00:00,124.83,125.1,124.72,124.84,37722.0,107.5283,107.7609,107.4335,107.5369,37722.0
2018-11-02 12:30:00,124.84,124.87,124.34,124.57,69538.0,107.5369,107.5627,107.1062,107.3043,69538.0
2018-11-02 13:00:00,124.56,124.87,124.3,124.79,48012.0,107.2957,107.5627,107.0717,107.4938,48012.0
2018-11-02 13:30:00,124.75,124.98,124.67,124.88,81248.0,107.4594,107.6575,107.3905,107.5713,81248.0
2018-11-02 14:00:00,124.9,125.07,123.96,124.9,62343.0,107.5886,107.735,106.7789,107.5886,62343.0
2018-11-02 14:30:00,124.89,125.04,124.61,124.8,100879.0,107.58,107.7092,107.3388,107.5024,100879.0
2018-11-02 15:00:00,124.8,124.98,124.45,124.77,100896.0,107.5024,107.6575,107.2009,107.4766,100896.0
2018-11-02 15:30:00,124.77,124.92,124.43,124.89,208456.0,107.4766,107.6058,107.1837,107.58,208456.0
2018-11-05 09:30:00,125.16,126.98,125.16,126.34,57847.0,107.8125,109.3803,107.8125,108.829,57847.0
2018-11-05 10:00:00,126.28,126.68,126.05,126.56,58570.0,108.7773,109.1219,108.5792,109.0185,58570.0
2018-11-05 10:30:00,126.61,127.38,126.6,126.89,34904.0,109.0616,109.7248,109.053,109.3028,34904.0
2018-11-05 11:00:00,126.89,127.12,126.56,126.67,55839.0,109.3028,109.5009,109.0185,109.1132,55839.0
2018-11-05 11:30:00,126.62,126.75,126.45,126.64,30969.0,109.0702,109.1822,108.9237,109.0874,30969.0
2018-11-05 12:00:00,126.62,126.71,126.32,126.51,37880.0,109.0702,109.1477,108.8118,108.9754,37880.0
2018-11-05 12:30:00,126.57,126.6,126.23,126.3,36843.0,109.0271,109.053,108.7342,108.7945,36843.0
2018-11-05 13:00:00,126.31,126.52,126.3,126.46,23421.0,108.8031,108.984,108.7945,108.9324,23421.0
2018-11-05 13:30:00,126.45,126.64,126.39,126.6,27184.0,108.9237,109.0874,108.8721,109.053,27184.0
2018-11-05 14:00:00,126.58,126.7,126.22,126.7,37443.0,109.0357,109.1391,108.7256,109.1391,37443.0
2018-11-05 14:30:00,126.68,126.94,126.44,126.81,33481.0,109.1219,109.3458,108.9151,109.2338,33481.0
2018-11-05 15:00:00,126.83,126.93,126.36,126.66,55084.0,109.2511,109.3372,108.8462,109.1046,55084.0
2018-11-05 15:30:00,126.66,126.67,126.32,126.55,157853.0,109.1046,109.1132,108.8118,109.0099,157853.0
2018-11-06 09:30:00,126.24,127.33,126.13,127.01,88814.0,108.7428,109.6818,108.6481,109.4061,88814.0
2018-11-06 10:00:00,127.0,127.21,126.83,127.1,58450.0,109.3975,109.5784,109.2511,109.4837,58450.0
2018-11-06 10:30:00,127.15,127.69,126.89,127.68,35187.0,109.5267,109.9919,109.3028,109.9833,35187.0
2018-11-06 11:00:00,127.69,128.16,127.67,127.79,67255.0,109.9919,110.3967,109.9746,110.078,67255.0
2018-11-06 11:30:00,127.76,128.08,127.51,128.07,49799.0,110.0522,110.3278,109.8368,110.3192,49799.0
2018-11-06 12:00:00,128.14,128.46,128.04,128.44,46253.0,110.3795,110.6552,110.2934,110.6379,46253.0
2018-11-06 12:30:00,128.41,128.42,128.18,128.19,24391.0,110.6121,110.6207,110.414,110.4226,24391.0
2018-11-06 13:00:00,128.2,128.53,128.11,128.34,43189.0,110.4312,110.7154,110.3537,110.5518,43189.0
2018-11-06 13:30:00,128.34,128.61,128.2,128.48,33724.0,110.5518,110.7844,110.4312,110.6724,33724.0
2018-11-06 14:00:00,128.48,128.48,128.08,128.1,49603.0,110.6724,110.6724,110.3278,110.345,49603.0
2018-11-06 14:30:00,128.08,128.24,127.94,128.19,63727.0,110.3278,110.4656,110.2072,110.4226,63727.0
2018-11-06 15:00:00,128.17,128.27,128.0,128.04,46675.0,110.4053,110.4915,110.2589,110.2934,46675.0
2018-11-06 15:30:00,128.07,128.66,127.98,128.59,241825.0,110.3192,110.8274,110.2417,110.7671,241825.0
2018-11-07 09:30:00,129.12,129.9,128.49,128.55,76941.0,111.2237,111.8956,110.681,110.7327,76941.0
2018-11-07 10:00:00,128.58,128.74,128.22,128.51,69249.0,110.7585,110.8963,110.4484,110.6982,69249.0
2018-11-07 10:30:00,128.56,129.15,128.37,128.75,87507.0,110.7413,111.2495,110.5776,110.905,87507.0
2018-11-07 11:00:00,128.75,128.85,128.41,128.7,39048.0,110.905,110.9911,110.6121,110.8619,39048.0
2018-11-07 11:30:00,128.71,129.0,128.52,128.95,35854.0,110.8705,111.1203,110.7068,111.0772,35854.0
2018-11-07 12:00:00,128.96,129.3,128.95,129.06,27007.0,111.0858,111.3787,111.0772,111.172,27007.0
2018-11-07 12:30:00,129.03,129.37,129.03,129.37,36801.0,111.1461,111.439,111.1461,111.439,36801.0
2018-11-07 13:00:00,129.35,129.49,129.19,129.46,34137.0,111.4218,111.5424,111.284,111.5165,34137.0
2018-11-07 13:30:00,129.45,129.46,129.17,129.28,59692.0,111.5079,111.5165,111.2667,111.3615,59692.0
2018-11-07 14:00:00,129.29,129.82,129.21,129.81,40213.0,111.3701,111.8267,111.3012,111.818,40213.0
2018-11-07 14:30:00,129.81,129.98,129.65,129.88,70036.0,111.818,111.9645,111.6802,111.8783,70036.0
2018-11-07 15:00:00,129.85,130.21,129.75,130.18,123263.0,111.8525,112.1626,111.7664,112.1368,123263.0
2018-11-07 15:30:00,130.18,130.37,129.93,130.29,211001.0,112.1368,112.3004,111.9214,112.2315,211001.0
2018-11-08 09:30:00,130.05,131.51,129.98,131.5,85221.0,112.0248,113.2824,111.9645,113.2738,85221.0
2018-11-08 10:00:00,131.38,131.44,130.71,130.78,62016.0,113.1704,113.2221,112.5933,112.6536,62016.0
2018-11-08 10:30:00,130.76,131.22,130.73,131.08,39484.0,112.6364,113.0326,112.6105,112.912,39484.0
2018-11-08 11:00:00,131.07,131.07,130.71,130.82,59241.0,112.9034,112.9034,112.5933,112.688,59241.0
2018-11-08 11:30:00,130.82,131.1,130.77,130.81,31172.0,112.688,112.9292,112.645,112.6794,31172.0
2018-11-08 12:00:00,130.84,131.42,130.78,131.36,61900.0,112.7053,113.2049,112.6536,113.1532,61900.0
2018-11-08 12:30:00,131.36,131.43,131.17,131.31,34661.0,113.1532,113.2135,112.9895,113.1101,34661.0
2018-11-08 13:00:00,131.29,131.49,131.08,131.19,40703.0,113.0929,113.2652,112.912,113.0068,40703.0
2018-11-08 13:30:00,131.16,131.25,130.97,131.03,57894.0,112.9809,113.0585,112.8173,112.8689,57894.0
2018-11-08 14:00:00,131.05,131.26,130.8,130.81,65291.0,112.8862,113.0671,112.6708,112.6794,65291.0
2018-11-08 14:30:00,130.81,130.81,130.45,130.46,110613.0,112.6794,112.6794,112.3693,112.3779,110613.0
2018-11-08 15:00:00,130.47,130.92,130.41,130.8,147111.0,112.3866,112.7742,112.3349,112.6708,147111.0
2018-11-08 15:30:00,130.8,131.07,130.71,131.0,261804.0,112.6708,112.9034,112.5933,112.8431,261804.0
2018-11-09 09:30:00,131.14,131.81,130.76,131.27,87033.0,112.9637,113.5408,112.6364,113.0757,87033.0
2018-11-09 10:00:00,131.34,131.34,130.75,131.03,38082.0,113.136,113.136,112.6278,112.8689,38082.0
2018-11-09 10:30:00,131.06,131.34,130.73,130.84,22629.0,112.8948,113.136,112.6105,112.7053,22629.0
2018-11-09 11:00:00,130.87,131.29,130.64,131.15,33702.0,112.7311,113.0929,112.533,112.9723,33702.0
2018-11-09 11:30:00,131.14,131.35,130.98,131.03,29532.0,112.9637,113.1446,112.8259,112.8689,29532.0
2018-11-09 12:00:00,131.04,131.25,130.83,130.84,32352.0,112.8776,113.0585,112.6967,112.7053,32352.0
2018-11-09 12:30:00,130.83,131.12,130.8,130.91,30849.0,112.6967,112.9465,112.6708,112.7656,30849.0
2018-11-09 13:00:00,130.91,131.07,130.85,130.94,16804.0,112.7656,112.9034,112.7139,112.7914,16804.0
2018-11-09 13:30:00,130.93,130.94,130.57,130.72,36220.0,112.7828,112.7914,112.4727,112.6019,36220.0
2018-11-09 14:00:00,130.76,130.9,130.28,130.6,46435.0,112.6364,112.757,112.2229,112.4985,46435.0
2018-11-09 14:30:00,130.58,130.88,130.53,130.59,74435.0,112.4813,112.7397,112.4382,112.4899,74435.0
2018-11-09 15:00:00,130.66,131.15,130.59,131.05,107212.0,112.5502,112.9723,112.4899,112.8862,107212.0
2018-11-09 15:30:00,131.05,131.32,130.99,131.07,222529.0,112.8862,113.1187,112.8345,112.9034,222529.0
2018-11-12 09:30:00,130.3,130.8,129.77,129.9,70192.0,112.2401,112.6708,111.7836,111.8956,70192.0
2018-11-12 10:00:00,129.85,130.04,128.92,129.24,138836.0,111.8525,112.0162,111.0514,111.327,138836.0
2018-11-12 10:30:00,129.23,129.4,128.82,129.01,57658.0,111.3184,111.4649,110.9653,111.1289,57658.0
2018-11-12 11:00:00,129.01,129.12,128.49,128.51,73755.0,111.1289,111.2237,110.681,110.6982,73755.0
2018-11-12 11:30:00,128.48,128.5,128.09,128.47,42160.0,110.6724,110.6896,110.3364,110.6638,42160.0
2018-11-12 12:00:00,128.47,128.53,128.23,128.43,69513.0,110.6638,110.7154,110.457,110.6293,69513.0
2018-11-12 12:30:00,128.38,128.4,128.14,128.17,44373.0,110.5862,110.6035,110.3795,110.4053,44373.0
2018-11-12 13:00:00,128.13,128.17,127.73,128.15,32032.0,110.3709,110.4053,110.0263,110.3881,32032.0
2018-11-12 13:30:00,128.16,128.34,127.93,128.22,44930.0,110.3967,110.5518,110.1986,110.4484,44930.0
2018-11-12 14:00:00,128.19,128.42,127.91,127.94,61746.0,110.4226,110.6207,110.1814,110.2072,61746.0
2018-11-12 14:30:00,127.95,128.02,127.55,127.55,53663.0,110.2158,110.2761,109.8713,109.8713,53663.0
2018-11-12 15:00:00,127.59,127.78,127.27,127.63,78171.0,109.9057,110.0694,109.6301,109.9402,78171.0
2018-11-12 15:30:00,127.62,127.64,126.83,127.07,329093.0,109.9316,109.9488,109.2511,109.4578,329093.0
2018-11-13 09:30:00,126.88,127.98,126.88,127.82,180022.0,109.2941,110.2417,109.2941,110.1039,180022.0
2018-11-13 10:00:00,127.75,128.04,127.28,127.32,72851.0,110.0436,110.2934,109.6387,109.6732,72851.0
2018-11-13 10:30:00,127.3,127.79,127.25,127.66,34466.0,109.6559,110.078,109.6129,109.966,34466.0
2018-11-13 11:00:00,127.58,128.27,127.53,128.02,57855.0,109.8971,110.4915,109.8541,110.2761,57855.0
2018-11-13 11:30:00,128.02,128.02,127.59,127.84,49239.0,110.2761,110.2761,109.9057,110.1211,49239.0
2018-11-13 12:00:00,127.91,128.11,127.66,127.8,48075.0,110.1814,110.3537,109.966,110.0866,48075.0
2018-11-13 12:30:00,127.81,127.88,127.18,127.32,37089.0,110.0952,110.1555,109.5526,109.6732,37089.0
2018-11-13 13:00:00,127.33,127.48,127.1,127.23,25493.0,109.6818,109.811,109.4837,109.5956,25493.0
2018-11-13 13:30:00,127.25,127.45,127.1,127.25,31089.0,109.6129,109.7851,109.4837,109.6129,31089.0
2018-11-13 14:00:00,127.27,127.31,126.54,126.69,27571.0,109.6301,109.6645,109.0013,109.1305,27571.0
2018-11-13 14:30:00,126.69,127.01,126.56,126.8,33411.0,109.1305,109.4061,109.0185,109.2252,33411.0
2018-11-13 15:00:00,126.8,127.17,126.55,126.74,63255.0,109.2252,109.5439,109.0099,109.1735,63255.0
2018-11-13 15:30:00,126.7,127.08,126.43,126.82,177419.0,109.1391,109.4664,108.9065,109.2425,177419.0
2018-11-14 09:30:00,127.15,127.5,126.13,126.76,129640.0,109.5267,109.8282,108.6481,109.1908,129640.0
2018-11-14 10:00:00,126.76,126.98,126.56,126.69,162656.0,109.1908,109.3803,109.0185,109.1305,162656.0
2018-11-14 10:30:00,126.69,126.72,125.77,125.8,92992.0,109.1305,109.1563,108.338,108.3638,92992.0
2018-11-14 11:00:00,125.81,125.98,125.33,125.4,101964.0,108.3724,108.5189,107.959,108.0193,101964.0
2018-11-14 11:30:00,125.39,125.44,124.57,124.92,76061.0,108.0107,108.0537,107.3043,107.6058,76061.0
2018-11-14 12:00:00,124.95,125.18,124.61,125.02,73691.0,107.6316,107.8298,107.3388,107.6919,73691.0
2018-11-14 12:30:00,125.02,125.03,124.37,124.4,68620.0,107.6919,107.7006,107.132,107.1579,68620.0
2018-11-14 13:00:00,124.36,124.52,123.72,123.81,108177.0,107.1234,107.2612,106.5721,106.6497,108177.0
2018-11-14 13:30:00,123.8,123.92,122.45,122.94,355353.0,106.641,106.7444,105.4782,105.9002,355353.0
2018-11-14 14:00:00,122.92,122.95,122.23,122.53,387404.0,105.883,105.9088,105.2886,105.5471,387404.0
2018-11-14 14:30:00,122.5,123.53,122.4,123.48,88620.0,105.5212,106.4085,105.4351,106.3654,88620.0
2018-11-14 15:00:00,123.51,123.8,123.26,123.3,133092.0,106.3912,106.641,106.1759,106.2103,133092.0
2018-11-14 15:30:00,123.28,123.49,122.85,123.04,428239.0,106.1931,106.374,105.8227,105.9864,428239.0
2018-11-15 09:30:00,122.48,123.35,121.4,122.59,222580.0,105.504,106.2534,104.5737,105.5987,222580.0
2018-11-15 10:00:00,122.63,123.61,122.51,123.3,135026.0,105.6332,106.4774,105.5298,106.2103,135026.0
2018-11-15 10:30:00,123.28,124.02,122.85,123.52,175432.0,106.1931,106.8305,105.8227,106.3998,175432.0
2018-11-15 11:00:00,123.52,124.19,123.02,124.07,250691.0,106.3998,106.977,105.9691,106.8736,250691.0
2018-11-15 11:30:00,124.11,124.4,123.77,124.11,121739.0,106.9081,107.1579,106.6152,106.9081,121739.0
2018-11-15 12:00:00,124.19,124.48,123.8,124.44,73066.0,106.977,107.2268,106.641,107.1923,73066.0
2018-11-15 12:30:00,124.46,124.59,124.02,124.28,56461.0,107.2096,107.3215,106.8305,107.0545,56461.0
2018-11-15 13:00:00,124.29,124.91,123.78,124.82,97469.0,107.0631,107.5972,106.6238,107.5197,97469.0
2018-11-15 13:30:00,124.92,125.14,124.46,125.0,76864.0,107.6058,107.7953,107.2096,107.6747,76864.0
2018-11-15 14:00:00,125.08,125.39,124.74,125.28,61486.0,107.7436,108.0107,107.4508,107.9159,61486.0
2018-11-15 14:30:00,125.26,125.41,124.74,125.03,83547.0,107.8987,108.0279,107.4508,107.7006,83547.0
2018-11-15 15:00:00,125.03,125.38,124.5,125.07,151052.0,107.7006,108.002,107.244,107.735,151052.0
2018-11-15 15:30:00,125.08,125.61,125.03,125.58,193092.0,107.7436,108.2002,107.7006,108.1743,193092.0
2018-11-16 09:30:00,124.98,125.56,124.71,125.42,113741.0,107.6575,108.1571,107.4249,108.0365,113741.0
2018-11-16 10:00:00,125.41,125.76,125.05,125.44,37327.0,108.0279,108.3294,107.7178,108.0537,37327.0
2018-11-16 10:30:00,125.48,126.59,125.48,126.5,49748.0,108.0882,109.0443,108.0882,108.9668,49748.0
2018-11-16 11:00:00,126.56,126.81,126.36,126.59,49162.0,109.0185,109.2338,108.8462,109.0443,49162.0
2018-11-16 11:30:00,126.61,127.33,126.54,127.2,58320.0,109.0616,109.6818,109.0013,109.5698,58320.0
2018-11-16 12:00:00,127.25,127.54,127.05,127.3,62582.0,109.6129,109.8627,109.4406,109.6559,62582.0
2018-11-16 12:30:00,127.31,128.2,127.24,127.99,100068.0,109.6645,110.4312,109.6042,110.2503,100068.0
2018-11-16 13:00:00,128.02,128.05,127.5,127.99,55685.0,110.2761,110.302,109.8282,110.2503,55685.0
2018-11-16 13:30:00,127.96,128.08,127.72,128.06,78282.0,110.2245,110.3278,110.0177,110.3106,78282.0
2018-11-16 14:00:00,128.09,128.79,127.99,128.65,85293.0,110.3364,110.9394,110.2503,110.8188,85293.0
2018-11-16 14:30:00,128.68,128.79,128.2,128.22,65924.0,110.8447,110.9394,110.4312,110.4484,65924.0
2018-11-16 15:00:00,128.23,128.53,128.1,128.47,115479.0,110.457,110.7154,110.345,110.6638,115479.0
2018-11-16 15:30:00,128.44,128.73,128.32,128.65,359114.0,110.6379,110.8877,110.5346,110.8188,359114.0
2018-11-19 09:30:00,128.93,129.6,128.6,129.33,175639.0,111.06,111.6371,110.7757,111.4046,175639.0
2018-11-19 10:00:00,129.33,129.81,129.07,129.23,112027.0,111.4046,111.818,111.1806,111.3184,112027.0
2018-11-19 10:30:00,129.2,129.73,129.03,129.46,69972.0,111.2926,111.7491,111.1461,111.5165,69972.0
2018-11-19 11:00:00,129.46,129.97,129.34,129.95,117386.0,111.5165,111.9559,111.4132,111.9386,117386.0
2018-11-19 11:30:00,129.94,129.98,128.99,129.26,94614.0,111.93,111.9645,111.1117,111.3443,94614.0
2018-11-19 12:00:00,129.24,129.37,128.86,129.0,72841.0,111.327,111.439,110.9997,111.1203,72841.0
2018-11-19 12:30:00,128.99,129.65,128.79,129.6,60198.0,111.1117,111.6802,110.9394,111.6371,60198.0
2018-11-19 13:00:00,129.64,129.73,129.17,129.24,61855.0,111.6716,111.7491,111.2667,111.327,61855.0
2018-11-19 13:30:00,129.21,129.64,129.04,129.5,71631.0,111.3012,111.6716,111.1548,111.551,71631.0
2018-11-19 14:00:00,129.5,129.6,129.09,129.48,92115.0,111.551,111.6371,111.1978,111.5338,92115.0
2018-11-19 14:30:00,129.48,130.0,129.35,129.92,94214.0,111.5338,111.9817,111.4218,111.9128,94214.0
2018-11-19 15:00:00,129.93,130.57,129.8,130.25,129222.0,111.9214,112.4727,111.8094,112.1971,129222.0
2018-11-19 15:30:00,130.26,130.55,130.06,130.52,345438.0,112.2057,112.4555,112.0334,112.4296,345438.0
2018-11-20 09:30:00,130.95,131.1,129.39,129.82,188820.0,112.8,112.9292,111.4563,111.8267,188820.0
2018-11-20 10:00:00,129.77,130.13,129.24,129.78,199071.0,111.7836,112.0937,111.327,111.7922,199071.0
2018-11-20 10:30:00,129.82,129.87,128.87,128.87,125944.0,111.8267,111.8697,111.0083,111.0083,125944.0
2018-11-20 11:00:00,128.89,129.21,128.62,128.77,77132.0,111.0256,111.3012,110.793,110.9222,77132.0
2018-11-20 11:30:00,128.74,129.16,128.63,129.02,62203.0,110.8963,111.2581,110.8016,111.1375,62203.0
2018-11-20 12:00:00,129.07,129.24,128.44,128.64,69431.0,111.1806,111.327,110.6379,110.8102,69431.0
2018-11-20 12:30:00,128.72,128.79,128.28,128.36,28805.0,110.8791,110.9394,110.5001,110.569,28805.0
2018-11-20 13:00:00,128.3,128.63,128.26,128.59,64778.0,110.5173,110.8016,110.4829,110.7671,64778.0
2018-11-20 13:30:00,128.58,128.99,128.49,128.84,42959.0,110.7585,111.1117,110.681,110.9825,42959.0
2018-11-20 14:00:00,128.84,128.98,128.57,128.62,68271.0,110.9825,111.1031,110.7499,110.793,68271.0
2018-11-20 14:30:00,128.63,129.21,128.45,128.57,46689.0,110.8016,111.3012,110.6465,110.7499,46689.0
2018-11-20 15:00:00,128.55,129.07,128.36,128.95,86961.0,110.7327,111.1806,110.569,111.0772,86961.0
2018-11-20 15:30:00,128.91,128.97,128.34,128.39,205743.0,111.0428,111.0945,110.5518,110.5949,205743.0
2018-11-21 09:30:00,128.1,128.6,127.31,128.43,127881.0,110.345,110.7757,109.6645,110.6293,127881.0
2018-11-21 10:00:00,128.44,128.97,128.33,128.94,135938.0,110.6379,111.0945,110.5432,111.0686,135938.0
2018-11-21 10:30:00,128.98,129.33,128.55,128.91,106214.0,111.1031,111.4046,110.7327,111.0428,106214.0
2018-11-21 11:00:00,128.89,129.47,128.63,129.33,80388.0,111.0256,111.5252,110.8016,111.4046,80388.0
2018-11-21 11:30:00,129.33,129.48,129.18,129.47,69031.0,111.4046,111.5338,111.2754,111.5252,69031.0
2018-11-21 12:00:00,129.49,129.54,128.9,129.03,95406.0,111.5424,111.5855,111.0342,111.1461,95406.0
2018-11-21 12:30:00,129.06,129.06,128.73,128.84,50087.0,111.172,111.172,110.8877,110.9825,50087.0
2018-11-21 13:00:00,128.82,128.95,128.61,128.68,32125.0,110.9653,111.0772,110.7844,110.8447,32125.0
2018-11-21 13:30:00,128.71,128.99,128.69,128.8,35031.0,110.8705,111.1117,110.8533,110.948,35031.0
2018-11-21 14:00:00,128.8,128.9,128.67,128.81,32502.0,110.948,111.0342,110.836,110.9566,32502.0
2018-11-21 14:30:00,128.79,128.94,128.77,128.78,32340.0,110.9394,111.0686,110.9222,110.9308,32340.0
2018-11-21 15:00:00,128.76,128.81,128.39,128.47,51281.0,110.9136,110.9566,110.5949,110.6638,51281.0
2018-11-21 15:30:00,128.44,128.44,127.74,127.76,132693.0,110.6379,110.6379,110.0349,110.0522,132693.0
2018-11-23 09:30:00,127.44,127.44,126.36,127.04,38411.0,109.7765,109.7765,108.8462,109.432,38411.0
2018-11-23 10:00:00,127.15,127.46,126.8,126.8,27122.0,109.5267,109.7938,109.2252,109.2252,27122.0
2018-11-23 10:30:00,126.79,127.2,126.79,126.96,38051.0,109.2166,109.5698,109.2166,109.3631,38051.0
2018-11-23 11:00:00,126.97,127.41,126.97,127.27,23557.0,109.3717,109.7507,109.3717,109.6301,23557.0
2018-11-23 11:30:00,127.28,127.65,127.13,127.18,23266.0,109.6387,109.9574,109.5095,109.5526,23266.0
2018-11-23 12:00:00,127.11,127.3,126.98,127.13,14715.0,109.4923,109.6559,109.3803,109.5095,14715.0
2018-11-23 12:30:00,127.08,127.26,126.53,126.67,71193.0,109.4664,109.6215,108.9927,109.1132,71193.0
2018-11-26 09:30:00,127.68,129.07,127.18,129.04,140233.0,109.9833,111.1806,109.5526,111.1548,140233.0
2018-11-26 10:00:00,129.05,129.58,128.89,128.89,54827.0,111.1634,111.6199,111.0256,111.0256,54827.0
2018-11-26 10:30:00,128.93,129.65,128.93,129.55,55923.0,111.06,111.6802,111.06,111.5941,55923.0
2018-11-26 11:00:00,129.56,129.72,129.28,129.28,38440.0,111.6027,111.7405,111.3615,111.3615,38440.0
2018-11-26 11:30:00,129.26,129.32,129.05,129.3,24255.0,111.3443,111.396,111.1634,111.3787,24255.0
2018-11-26 12:00:00,129.28,129.58,129.17,129.33,43288.0,111.3615,111.6199,111.2667,111.4046,43288.0
2018-11-26 12:30:00,129.4,129.46,128.99,129.17,27023.0,111.4649,111.5165,111.1117,111.2667,27023.0
2018-11-26 13:00:00,129.16,129.2,128.94,129.16,62098.0,111.2581,111.2926,111.0686,111.2581,62098.0
2018-11-26 13:30:00,129.2,129.37,129.06,129.35,34229.0,111.2926,111.439,111.172,111.4218,34229.0
2018-11-26 14:00:00,129.36,129.68,129.34,129.51,43959.0,111.4304,111.7061,111.4132,111.5596,43959.0
2018-11-26 14:30:00,129.53,129.81,129.5,129.74,49171.0,111.5768,111.818,111.551,111.7577,49171.0
2018-11-26 15:00:00,129.76,129.93,129.69,129.82,66071.0,111.775,111.9214,111.7147,111.8267,66071.0
2018-11-26 15:30:00,129.84,130.31,129.82,130.31,238793.0,111.8439,112.2487,111.8267,112.2487,238793.0
2018-11-27 09:30:00,129.86,130.57,129.7,130.27,77473.0,111.8611,112.4727,111.7233,112.2143,77473.0
2018-11-27 10:00:00,130.17,130.24,129.65,129.69,65097.0,112.1281,112.1884,111.6802,111.7147,65097.0
2018-11-27 10:30:00,129.64,129.67,129.1,129.53,79075.0,111.6716,111.6974,111.2064,111.5768,79075.0
2018-11-27 11:00:00,129.47,129.52,128.31,128.91,86058.0,111.5252,111.5682,110.5259,111.0428,86058.0
2018-11-27 11:30:00,128.85,129.15,128.66,129.04,45880.0,110.9911,111.2495,110.8274,111.1548,45880.0
2018-11-27 12:00:00,129.0,129.07,128.74,128.82,51831.0,111.1203,111.1806,110.8963,110.9653,51831.0
2018-11-27 12:30:00,128.81,129.08,128.75,128.85,43834.0,110.9566,111.1892,110.905,110.9911,43834.0
2018-11-27 13:00:00,128.85,129.08,128.67,128.96,59553.0,110.9911,111.1892,110.836,111.0858,59553.0
2018-11-27 13:30:00,129.02,129.47,129.02,129.45,37377.0,111.1375,111.5252,111.1375,111.5079,37377.0
2018-11-27 14:00:00,129.47,129.85,129.25,129.3,69717.0,111.5252,111.8525,111.3357,111.3787,69717.0
2018-11-27 14:30:00,129.3,129.5,129.27,129.34,37185.0,111.3787,111.551,111.3529,111.4132,37185.0
2018-11-27 15:00:00,129.33,129.55,129.25,129.48,46017.0,111.4046,111.5941,111.3357,111.5338,46017.0
2018-11-27 15:30:00,129.45,129.66,129.32,129.6,136781.0,111.5079,111.6888,111.396,111.6371,136781.0
2018-11-28 09:30:00,129.52,130.44,129.47,130.04,90904.0,111.5682,112.3607,111.5252,112.0162,90904.0
2018-11-28 10:00:00,129.97,129.97,128.77,128.96,56056.0,111.9559,111.9559,110.9222,111.0858,56056.0
2018-11-28 10:30:00,128.93,129.26,128.72,129.26,92265.0,111.06,111.3443,110.8791,111.3443,92265.0
2018-11-28 11:00:00,129.25,129.96,129.25,129.94,42580.0,111.3357,111.9472,111.3357,111.93,42580.0
2018-11-28 11:30:00,129.95,129.97,129.38,129.74,32558.0,111.9386,111.9559,111.4476,111.7577,32558.0
2018-11-28 12:00:00,129.79,130.99,129.78,130.7,130587.0,111.8008,112.8345,111.7922,112.5847,130587.0
2018-11-28 12:30:00,130.74,130.8,130.49,130.61,57998.0,112.6191,112.6708,112.4038,112.5072,57998.0
2018-11-28 13:00:00,130.63,130.63,130.29,130.36,36723.0,112.5244,112.5244,112.2315,112.2918,36723.0
2018-11-28 13:30:00,130.35,130.73,130.29,130.51,38451.0,112.2832,112.6105,112.2315,112.421,38451.0
2018-11-28 14:00:00,130.51,130.6,130.19,130.24,55054.0,112.421,112.4985,112.1454,112.1884,55054.0
2018-11-28 14:30:00,130.29,130.37,129.96,129.98,71162.0,112.2315,112.3004,111.9472,111.9645,71162.0
2018-11-28 15:00:00,130.0,130.43,130.0,130.4,48117.0,111.9817,112.3521,111.9817,112.3263,48117.0
2018-11-28 15:30:00,130.37,130.69,130.25,130.67,239362.0,112.3004,112.5761,112.1971,112.5588,239362.0
2018-11-29 09:30:00,130.05,130.77,130.04,130.13,43199.0,112.0248,112.645,112.0162,112.0937,43199.0
2018-11-29 10:00:00,130.13,130.44,129.93,129.99,58445.0,112.0937,112.3607,111.9214,111.9731,58445.0
2018-11-29 10:30:00,130.02,130.37,129.4,129.92,52118.0,111.9989,112.3004,111.4649,111.9128,52118.0
2018-11-29 11:00:00,129.88,130.17,129.52,129.78,87095.0,111.8783,112.1281,111.5682,111.7922,87095.0
2018-11-29 11:30:00,129.78,129.78,129.27,129.47,71746.0,111.7922,111.7922,111.3529,111.5252,71746.0
2018-11-29 12:00:00,129.53,129.54,129.36,129.44,46152.0,111.5768,111.5855,111.4304,111.4993,46152.0
2018-11-29 12:30:00,129.45,129.7,129.45,129.59,32475.0,111.5079,111.7233,111.5079,111.6285,32475.0
2018-11-29 13:00:00,129.57,129.57,129.37,129.4,37954.0,111.6113,111.6113,111.439,111.4649,37954.0
2018-11-29 13:30:00,129.41,130.05,129.29,130.01,181281.0,111.4735,112.0248,111.3701,111.9903,181281.0
2018-11-29 14:00:00,130.01,130.97,129.82,130.96,115761.0,111.9903,112.8173,111.8267,112.8086,115761.0
2018-11-29 14:30:00,130.94,131.15,130.66,131.02,126833.0,112.7914,112.9723,112.5502,112.8603,126833.0
2018-11-29 15:00:00,131.01,131.21,130.78,130.86,59593.0,112.8517,113.024,112.6536,112.7225,59593.0
2018-11-29 15:30:00,130.84,130.84,130.54,130.62,183876.0,112.7053,112.7053,112.4469,112.5158,183876.0
2018-11-30 09:30:00,130.39,130.95,130.11,130.3,35376.0,112.3176,112.8,112.0765,112.2401,35376.0
2018-11-30 10:00:00,130.36,130.47,129.9,129.98,48157.0,112.2918,112.3866,111.8956,111.9645,48157.0
2018-11-30 10:30:00,129.98,130.28,129.91,130.04,95446.0,111.9645,112.2229,111.9042,112.0162,95446.0
2018-11-30 11:00:00,130.04,130.1,129.24,129.43,73967.0,112.0162,112.0678,111.327,111.4907,73967.0
2018-11-30 11:30:00,129.43,129.5,129.19,129.2,60709.0,111.4907,111.551,111.284,111.2926,60709.0
2018-11-30 12:00:00,129.2,129.37,128.93,128.94,45283.0,111.2926,111.439,111.06,111.0686,45283.0
2018-11-30 12:30:00,128.94,129.23,128.7,129.23,116724.0,111.0686,111.3184,110.8619,111.3184,116724.0
2018-11-30 13:00:00,129.23,129.45,128.77,129.0,100846.0,111.3184,111.5079,110.9222,111.1203,100846.0
2018-11-30 13:30:00,128.98,129.75,128.89,129.55,93465.0,111.1031,111.7664,111.0256,111.5941,93465.0
2018-11-30 14:00:00,129.57,129.97,129.45,129.92,46855.0,111.6113,111.9559,111.5079,111.9128,46855.0
2018-11-30 14:30:00,129.95,130.16,129.87,130.03,45213.0,111.9386,112.1195,111.8697,112.0075,45213.0
2018-11-30 15:00:00,130.06,130.28,129.98,130.17,51767.0,112.0334,112.2229,111.9645,112.1281,51767.0
2018-11-30 15:30:00,130.21,130.57,130.06,130.35,245440.0,112.1626,112.4727,112.0334,112.2832,245440.0
2018-12-03 09:30:00,130.57,130.92,129.57,129.71,129803.0,112.4727,112.7742,111.6113,111.7319,129803.0
2018-12-03 10:00:00,129.75,129.82,128.85,129.3,64356.0,111.7664,111.8267,110.9911,111.3787,64356.0
2018-12-03 10:30:00,129.33,129.53,128.78,128.98,69562.0,111.4046,111.5768,110.9308,111.1031,69562.0
2018-12-03 11:00:00,128.98,129.0,128.11,128.24,70429.0,111.1031,111.1203,110.3537,110.4656,70429.0
2018-12-03 11:30:00,128.2,128.38,127.61,127.85,68028.0,110.4312,110.5862,109.923,110.1297,68028.0
2018-12-03 12:00:00,127.88,128.61,127.8,128.61,43834.0,110.1555,110.7844,110.0866,110.7844,43834.0
2018-12-03 12:30:00,128.64,129.08,128.64,128.93,136950.0,110.8102,111.1892,110.8102,111.06,136950.0
2018-12-03 13:00:00,128.91,129.45,128.86,129.42,60346.0,111.0428,111.5079,110.9997,111.4821,60346.0
2018-12-03 13:30:00,129.4,129.53,129.18,129.46,46710.0,111.4649,111.5768,111.2754,111.5165,46710.0
2018-12-03 14:00:00,129.45,129.77,129.22,129.7,32768.0,111.5079,111.7836,111.3098,111.7233,32768.0
2018-12-03 14:30:00,129.67,129.76,129.45,129.67,35015.0,111.6974,111.775,111.5079,111.6974,35015.0
2018-12-03 15:00:00,129.68,129.9,129.48,129.88,71514.0,111.7061,111.8956,111.5338,111.8783,71514.0
2018-12-03 15:30:00,129.86,130.18,129.76,130.13,171226.0,111.8611,112.1368,111.775,112.0937,171226.0
2018-12-04 09:30:00,130.22,130.52,129.27,129.32,72437.0,112.1712,112.4296,111.3529,111.396,72437.0
2018-12-04 10:00:00,129.3,129.3,128.61,129.09,45981.0,111.3787,111.3787,110.7844,111.1978,45981.0
2018-12-04 10:30:00,129.16,129.16,128.68,128.97,46089.0,111.2581,111.2581,110.8447,111.0945,46089.0
2018-12-04 11:00:00,129.0,129.0,128.45,128.69,94446.0,111.1203,111.1203,110.6465,110.8533,94446.0
2018-12-04 11:30:00,128.69,128.82,128.55,128.58,63802.0,110.8533,110.9653,110.7327,110.7585,63802.0
2018-12-04 12:00:00,128.53,128.67,127.23,127.29,99612.0,110.7154,110.836,109.5956,109.6473,99612.0
2018-12-04 12:30:00,127.22,127.38,126.78,126.89,87495.0,109.587,109.7248,109.208,109.3028,87495.0
2018-12-04 13:00:00,126.9,127.11,126.36,126.53,69561.0,109.3114,109.4923,108.8462,108.9927,69561.0
2018-12-04 13:30:00,126.46,126.8,126.09,126.6,89841.0,108.9324,109.2252,108.6136,109.053,89841.0
2018-12-04 14:00:00,126.63,127.0,126.49,126.96,77742.0,109.0788,109.3975,108.9582,109.3631,77742.0
2018-12-04 14:30:00,126.96,127.54,126.96,127.29,74322.0,109.3631,109.8627,109.3631,109.6473,74322.0
2018-12-04 15:00:00,127.28,127.28,126.56,126.62,83057.0,109.6387,109.6387,109.0185,109.0702,83057.0
2018-12-04 15:30:00,126.6,127.22,126.5,126.72,287267.0,109.053,109.587,108.9668,109.1563,287267.0
2018-12-06 09:30:00,125.45,126.43,124.03,124.63,162036.0,108.0623,108.9065,106.8392,107.356,162036.0
2018-12-06 10:00:00,124.62,124.87,123.87,124.12,287684.0,107.3474,107.5627,106.7013,106.9167,287684.0
2018-12-06 10:30:00,124.15,124.24,123.02,123.16,136468.0,106.9425,107.0201,105.9691,106.0897,136468.0
2018-12-06 11:00:00,123.11,123.33,121.88,121.98,153776.0,106.0467,106.2362,104.9872,105.0733,153776.0
2018-12-06 11:30:00,121.92,122.44,121.86,122.13,92388.0,105.0216,105.4695,104.9699,105.2025,92388.0
2018-12-06 12:00:00,122.11,122.26,121.75,122.24,66716.0,105.1853,105.3145,104.8752,105.2973,66716.0
2018-12-06 12:30:00,122.18,122.45,121.87,122.41,108923.0,105.2456,105.4782,104.9785,105.4437,108923.0
2018-12-06 13:00:00,122.44,122.58,122.24,122.53,86366.0,105.4695,105.5901,105.2973,105.5471,86366.0
2018-12-06 13:30:00,122.53,123.18,122.26,123.16,69293.0,105.5471,106.107,105.3145,106.0897,69293.0
2018-12-06 14:00:00,123.19,123.48,122.77,123.26,123708.0,106.1156,106.3654,105.7538,106.1759,123708.0
2018-12-06 14:30:00,123.22,123.65,122.87,123.57,80398.0,106.1414,106.5118,105.8399,106.4429,80398.0
2018-12-06 15:00:00,123.64,124.06,123.6,124.01,98104.0,106.5032,106.865,106.4688,106.8219,98104.0
2018-12-06 15:30:00,124.0,125.53,123.98,125.45,271849.0,106.8133,108.1313,106.7961,108.0623,271849.0
2018-12-07 09:30:00,124.64,126.19,124.38,125.66,101343.0,108.0337,109.3772,107.8083,108.9178,101343.0
2018-12-07 10:00:00,125.61,125.75,124.52,124.86,44354.0,108.8744,108.9958,107.9297,108.2244,44354.0
2018-12-07 10:30:00,124.84,125.21,124.37,125.11,65691.0,108.207,108.5277,107.7997,108.4411,65691.0
2018-12-07 11:00:00,125.06,125.18,124.25,124.47,95848.0,108.3977,108.5017,107.6956,107.8863,95848.0
2018-12-07 11:30:00,124.4,124.78,123.97,124.01,57307.0,107.8257,108.155,107.453,107.4876,57307.0
2018-12-07 12:00:00,123.94,124.31,123.83,124.11,61231.0,107.4269,107.7477,107.3316,107.5743,61231.0
2018-12-07 12:30:00,124.11,124.36,123.72,124.23,62037.0,107.5743,107.791,107.2363,107.6783,62037.0
2018-12-07 13:00:00,124.18,124.52,123.54,123.82,55263.0,107.635,107.9297,107.0802,107.3229,55263.0
2018-12-07 13:30:00,123.77,123.79,123.29,123.36,70593.0,107.2796,107.2969,106.8636,106.9242,70593.0
2018-12-07 14:00:00,123.3,123.61,122.87,123.53,63839.0,106.8722,107.1409,106.4995,107.0716,63839.0
2018-12-07 14:30:00,123.54,123.64,122.92,123.04,64728.0,107.0802,107.1669,106.5428,106.6469,64728.0
2018-12-07 15:00:00,123.06,123.67,122.87,123.49,105790.0,106.6642,107.1929,106.4995,107.0369,105790.0
2018-12-07 15:30:00,123.47,124.29,123.45,123.56,239031.0,107.0196,107.7303,107.0022,107.0976,239031.0
2018-12-10 09:30:00,123.45,123.56,121.5,121.69,53796.0,107.0022,107.0976,105.312,105.4767,53796.0
2018-12-10 10:00:00,121.77,122.27,121.69,122.19,36974.0,105.5461,105.9795,105.4767,105.9101,36974.0
2018-12-10 10:30:00,122.08,122.24,120.95,121.23,64763.0,105.8148,105.9534,104.8353,105.078,64763.0
2018-12-10 11:00:00,121.22,121.23,120.5,120.57,162855.0,105.0693,105.078,104.4453,104.5059,162855.0
2018-12-10 11:30:00,120.58,121.31,120.57,120.89,63498.0,104.5146,105.1474,104.5059,104.7833,63498.0
2018-12-10 12:00:00,120.83,120.9,120.51,120.86,44995.0,104.7313,104.792,104.4539,104.7573,44995.0
2018-12-10 12:30:00,120.81,121.88,120.75,121.73,53159.0,104.714,105.6414,104.662,105.5114,53159.0
2018-12-10 13:00:00,121.76,122.05,121.59,121.73,38088.0,105.5374,105.7888,105.39,105.5114,38088.0
2018-12-10 13:30:00,121.73,122.48,121.73,122.24,29735.0,105.5114,106.1615,105.5114,105.9534,29735.0
2018-12-10 14:00:00,122.2,122.47,121.93,122.37,47245.0,105.9188,106.1528,105.6848,106.0661,47245.0
2018-12-10 14:30:00,122.34,122.94,122.27,122.41,46427.0,106.0401,106.5602,105.9795,106.1008,46427.0
2018-12-10 15:00:00,122.42,122.55,122.21,122.55,50005.0,106.1095,106.2221,105.9274,106.2221,50005.0
2018-12-10 15:30:00,122.66,123.26,122.6,122.97,183480.0,106.3175,106.8375,106.2655,106.5862,183480.0
2018-12-11 09:30:00,123.68,124.42,122.83,123.03,96243.0,107.2016,107.843,106.4648,106.6382,96243.0
2018-12-11 10:00:00,123.0,123.22,122.51,122.79,62852.0,106.6122,106.8029,106.1875,106.4302,62852.0
2018-12-11 10:30:00,122.86,122.88,121.92,122.24,63912.0,106.4908,106.5082,105.6761,105.9534,63912.0
2018-12-11 11:00:00,122.1,122.14,121.59,121.73,62738.0,105.8321,105.8668,105.39,105.5114,62738.0
2018-12-11 11:30:00,121.65,121.73,121.27,121.43,53111.0,105.4421,105.5114,105.1127,105.2514,53111.0
2018-12-11 12:00:00,121.45,121.46,120.64,120.69,188101.0,105.2687,105.2774,104.5666,104.61,188101.0
2018-12-11 12:30:00,120.74,121.18,120.69,120.81,75709.0,104.6533,105.0347,104.61,104.714,75709.0
2018-12-11 13:00:00,120.81,121.29,120.68,120.83,97561.0,104.714,105.13,104.6013,104.7313,97561.0
2018-12-11 13:30:00,120.78,120.97,120.45,120.56,202148.0,104.688,104.8527,104.4019,104.4973,202148.0
2018-12-11 14:00:00,120.53,121.5,120.51,121.41,55802.0,104.4713,105.312,104.4539,105.234,55802.0
2018-12-11 14:30:00,121.36,121.86,121.35,121.55,56756.0,105.1907,105.6241,105.182,105.3554,56756.0
2018-12-11 15:00:00,121.57,122.21,121.27,121.81,68997.0,105.3727,105.9274,105.1127,105.5807,68997.0
2018-12-11 15:30:00,121.8,122.17,120.93,120.98,253249.0,105.5721,105.8928,104.818,104.8613,253249.0
2018-12-12 09:30:00,122.21,122.72,121.59,121.67,86244.0,105.9274,106.3695,105.39,105.4594,86244.0
2018-12-12 10:00:00,121.63,122.27,121.47,121.88,49096.0,105.4247,105.9795,105.286,105.6414,49096.0
2018-12-12 10:30:00,121.87,121.96,121.03,121.73,75556.0,105.6327,105.7108,104.9047,105.5114,75556.0
2018-12-12 11:00:00,121.76,122.01,121.25,121.43,117433.0,105.5374,105.7541,105.0953,105.2514,117433.0
2018-12-12 11:30:00,121.38,122.19,121.09,122.19,69537.0,105.208,105.9101,104.9567,105.9101,69537.0
2018-12-12 12:00:00,122.26,122.54,122.09,122.42,34953.0,105.9708,106.2135,105.8234,106.1095,34953.0
2018-12-12 12:30:00,122.47,123.07,122.34,123.06,46768.0,106.1528,106.6729,106.0401,106.6642,46768.0
2018-12-12 13:00:00,123.07,123.29,122.93,123.27,38997.0,106.6729,106.8636,106.5515,106.8462,38997.0
2018-12-12 13:30:00,123.26,123.26,122.54,122.8,31284.0,106.8375,106.8375,106.2135,106.4388,31284.0
2018-12-12 14:00:00,122.82,122.84,122.28,122.45,45181.0,106.4562,106.4735,105.9881,106.1355,45181.0
2018-12-12 14:30:00,122.43,122.57,121.96,122.47,52042.0,106.1181,106.2395,105.7108,106.1528,52042.0
2018-12-12 15:00:00,122.39,122.74,122.13,122.31,69679.0,106.0835,106.3868,105.8581,106.0141,69679.0
2018-12-12 15:30:00,122.31,122.61,121.92,121.99,222454.0,106.0141,106.2742,105.6761,105.7368,222454.0
2018-12-13 09:30:00,122.03,122.61,121.26,121.28,73516.0,105.7714,106.2742,105.104,105.1214,73516.0
2018-12-13 10:00:00,121.25,121.76,120.99,121.16,51939.0,105.0953,105.5374,104.87,105.0173,51939.0
2018-12-13 10:30:00,121.17,121.63,120.96,121.15,39432.0,105.026,105.4247,104.844,105.0087,39432.0
2018-12-13 11:00:00,121.09,121.27,120.88,121.09,47789.0,104.9567,105.1127,104.7746,104.9567,47789.0
2018-12-13 11:30:00,121.06,121.68,120.83,120.83,44668.0,104.9307,105.4681,104.7313,104.7313,44668.0
2018-12-13 12:00:00,120.81,121.25,120.74,121.08,51999.0,104.714,105.0953,104.6533,104.948,51999.0
2018-12-13 12:30:00,121.08,121.58,121.08,121.28,28857.0,104.948,105.3814,104.948,105.1214,28857.0
2018-12-13 13:00:00,121.27,121.27,120.87,121.14,29563.0,105.1127,105.1127,104.766,105.0,29563.0
2018-12-13 13:30:00,121.12,121.33,120.89,121.05,46106.0,104.9827,105.1647,104.7833,104.922,46106.0
2018-12-13 14:00:00,121.06,121.11,120.72,120.99,74043.0,104.9307,104.974,104.636,104.87,74043.0
2018-12-13 14:30:00,120.96,121.34,120.78,121.18,71693.0,104.844,105.1734,104.688,105.0347,71693.0
2018-12-13 15:00:00,121.21,121.43,121.12,121.19,65810.0,105.0607,105.2514,104.9827,105.0433,65810.0
2018-12-13 15:30:00,121.16,121.57,121.09,121.46,212122.0,105.0173,105.3727,104.9567,105.2774,212122.0
2018-12-14 09:30:00,120.51,121.46,120.24,121.03,146382.0,104.4539,105.2774,104.2199,104.9047,146382.0
2018-12-14 10:00:00,120.9,121.02,120.28,120.49,114434.0,104.792,104.896,104.2546,104.4366,114434.0
2018-12-14 10:30:00,120.45,120.94,120.32,120.56,87843.0,104.4019,104.8267,104.2893,104.4973,87843.0
2018-12-14 11:00:00,120.57,120.91,120.34,120.67,118777.0,104.5059,104.8006,104.3066,104.5926,118777.0
2018-12-14 11:30:00,120.63,120.86,120.4,120.67,74095.0,104.558,104.7573,104.3586,104.5926,74095.0
2018-12-14 12:00:00,120.7,120.79,120.38,120.41,56362.0,104.6186,104.6966,104.3413,104.3673,56362.0
2018-12-14 12:30:00,120.39,120.6,120.08,120.31,89128.0,104.3499,104.532,104.0812,104.2806,89128.0
2018-12-14 13:00:00,120.31,120.83,120.19,120.73,52981.0,104.2806,104.7313,104.1766,104.6446,52981.0
2018-12-14 13:30:00,120.69,120.76,120.21,120.22,41565.0,104.61,104.6706,104.1939,104.2026,41565.0
2018-12-14 14:00:00,120.2,120.52,120.07,120.21,126304.0,104.1852,104.4626,104.0726,104.1939,126304.0
2018-12-14 14:30:00,120.23,120.49,119.95,120.45,138552.0,104.2112,104.4366,103.9686,104.4019,138552.0
2018-12-14 15:00:00,120.42,120.64,120.22,120.45,77481.0,104.3759,104.5666,104.2026,104.4019,77481.0
2018-12-14 15:30:00,120.42,120.74,120.12,120.56,248913.0,104.3759,104.6533,104.1159,104.4973,248913.0
2018-12-17 09:30:00,120.72,120.91,119.92,120.85,99385.0,104.636,104.8006,103.9426,104.7486,99385.0
2018-12-17 10:00:00,120.74,121.12,120.49,120.91,56766.0,104.6533,104.9827,104.4366,104.8006,56766.0
2018-12-17 10:30:00,120.97,121.41,120.53,121.38,42682.0,104.8527,105.234,104.4713,105.208,42682.0
2018-12-17 11:00:00,121.46,121.79,121.32,121.32,44105.0,105.2774,105.5634,105.156,105.156,44105.0
2018-12-17 11:30:00,121.36,121.47,121.17,121.41,30249.0,105.1907,105.286,105.026,105.234,30249.0
2018-12-17 12:00:00,121.44,121.46,120.9,121.35,40397.0,105.26,105.2774,104.792,105.182,40397.0
2018-12-17 12:30:00,121.32,121.32,120.54,120.63,47044.0,105.156,105.156,104.4799,104.558,47044.0
2018-12-17 13:00:00,120.59,121.14,120.53,120.94,48622.0,104.5233,105.0,104.4713,104.8267,48622.0
2018-12-17 13:30:00,120.98,121.13,120.71,120.84,50224.0,104.8613,104.9913,104.6273,104.74,50224.0
2018-12-17 14:00:00,120.81,120.93,120.46,120.5,72564.0,104.714,104.818,104.4106,104.4453,72564.0
2018-12-17 14:30:00,120.49,120.69,120.25,120.33,80243.0,104.4366,104.61,104.2286,104.2979,80243.0
2018-12-17 15:00:00,120.32,120.38,119.85,119.92,114348.0,104.2893,104.3413,103.8819,103.9426,114348.0
2018-12-17 15:30:00,119.94,120.0,119.5,119.91,434928.0,103.9599,104.0119,103.5785,103.9339,434928.0
2018-12-18 09:30:00,120.41,121.07,119.92,120.72,102433.0,104.3673,104.9393,103.9426,104.636,102433.0
2018-12-18 10:00:00,120.84,120.93,120.35,120.45,81101.0,104.74,104.818,104.3153,104.4019,81101.0
2018-12-18 10:30:00,120.38,120.52,119.76,120.14,83401.0,104.3413,104.4626,103.8039,104.1332,83401.0
2018-12-18 11:00:00,120.15,120.34,119.54,119.83,50218.0,104.1419,104.3066,103.6132,103.8645,50218.0
2018-12-18 11:30:00,119.83,120.72,119.83,120.4,68206.0,103.8645,104.636,103.8645,104.3586,68206.0
2018-12-18 12:00:00,120.43,120.66,120.05,120.24,41263.0,104.3846,104.584,104.0552,104.2199,41263.0
2018-12-18 12:30:00,120.22,120.36,119.94,120.27,37796.0,104.2026,104.3239,103.9599,104.2459,37796.0
2018-12-18 13:00:00,120.31,120.41,119.74,119.88,40082.0,104.2806,104.3673,103.7865,103.9079,40082.0
2018-12-18 13:30:00,119.77,119.86,119.14,119.48,68100.0,103.8125,103.8905,103.2665,103.5612,68100.0
2018-12-18 14:00:00,119.49,119.71,119.2,119.39,69361.0,103.5698,103.7605,103.3185,103.4832,69361.0
2018-12-18 14:30:00,119.42,119.77,118.78,118.81,113360.0,103.5092,103.8125,102.9544,102.9804,113360.0
2018-12-18 15:00:00,118.84,119.08,118.42,118.67,101925.0,103.0064,103.2145,102.6424,102.8591,101925.0
2018-12-18 15:30:00,118.73,119.73,118.73,119.28,200010.0,102.9111,103.7779,102.9111,103.3878,200010.0
2018-12-19 09:30:00,119.61,120.14,119.38,119.85,88298.0,103.6739,104.1332,103.4745,103.8819,88298.0
2018-12-19 10:00:00,119.91,120.58,119.79,120.55,67329.0,103.9339,104.5146,103.8299,104.4886,67329.0
2018-12-19 10:30:00,120.55,120.93,120.47,120.8,48551.0,104.4886,104.818,104.4193,104.7053,48551.0
2018-12-19 11:00:00,120.8,121.24,120.76,121.09,51115.0,104.7053,105.0867,104.6706,104.9567,51115.0
2018-12-19 11:30:00,121.04,121.08,120.64,120.91,50450.0,104.9133,104.948,104.5666,104.8006,50450.0
2018-12-19 12:00:00,120.91,121.63,120.88,121.49,59723.0,104.8006,105.4247,104.7746,105.3034,59723.0
2018-12-19 12:30:00,121.48,121.59,121.31,121.32,32471.0,105.2947,105.39,105.1474,105.156,32471.0
2018-12-19 13:00:00,121.27,121.43,120.72,120.83,35172.0,105.1127,105.2514,104.636,104.7313,35172.0
2018-12-19 13:30:00,120.89,121.56,120.85,121.56,83936.0,104.7833,105.364,104.7486,105.364,83936.0
2018-12-19 14:00:00,121.53,121.68,119.69,120.53,86348.0,105.338,105.4681,103.7432,104.4713,86348.0
2018-12-19 14:30:00,120.58,121.09,119.04,119.32,75563.0,104.5146,104.9567,103.1798,103.4225,75563.0
2018-12-19 15:00:00,119.25,119.51,118.22,118.73,193543.0,103.3618,103.5872,102.469,102.9111,193543.0
2018-12-19 15:30:00,118.73,119.6,118.63,119.14,263036.0,102.9111,103.6652,102.8244,103.2665,263036.0
2018-12-20 09:30:00,118.5,119.24,118.14,118.98,161155.0,102.7117,103.3532,102.3997,103.1278,161155.0
2018-12-20 10:00:00,119.0,119.4,118.44,118.69,123545.0,103.1451,103.4918,102.6597,102.8764,123545.0
2018-12-20 10:30:00,118.69,119.44,118.62,119.01,79736.0,102.8764,103.5265,102.8158,103.1538,79736.0
2018-12-20 11:00:00,119.04,119.33,118.79,119.09,63294.0,103.1798,103.4312,102.9631,103.2231,63294.0
2018-12-20 11:30:00,119.08,119.19,118.22,118.35,137860.0,103.2145,103.3098,102.469,102.5817,137860.0
2018-12-20 12:00:00,118.35,118.69,118.12,118.66,113053.0,102.5817,102.8764,102.3824,102.8504,113053.0
2018-12-20 12:30:00,118.6,118.7,117.99,118.35,88444.0,102.7984,102.8851,102.2697,102.5817,88444.0
2018-12-20 13:00:00,118.4,118.53,118.05,118.29,45006.0,102.6251,102.7377,102.3217,102.5297,45006.0
2018-12-20 13:30:00,118.27,118.53,117.92,118.0,83229.0,102.5124,102.7377,102.209,102.2784,83229.0
2018-12-20 14:00:00,118.01,118.08,117.06,117.77,198626.0,102.287,102.3477,101.4636,102.079,198626.0
2018-12-20 14:30:00,117.75,118.6,117.7,117.71,127364.0,102.0617,102.7984,102.0183,102.027,127364.0
2018-12-20 15:00:00,117.75,118.16,117.16,117.64,140822.0,102.0617,102.417,101.5503,101.9663,140822.0
2018-12-20 15:30:00,117.62,118.11,116.93,117.34,429188.0,101.949,102.3737,101.3509,101.7063,429188.0
2018-12-21 09:30:00,117.79,119.09,117.64,118.69,1296557.0,102.0963,103.2231,101.9663,102.8764,1296557.0
2018-12-21 10:00:00,118.68,120.31,118.63,119.56,144169.0,102.8678,104.2806,102.8244,103.6305,144169.0
2018-12-21 10:30:00,119.6,119.76,118.95,119.23,82428.0,103.6652,103.8039,103.1018,103.3445,82428.0
2018-12-21 11:00:00,119.23,119.23,118.32,119.11,81758.0,103.3445,103.3445,102.5557,103.2405,81758.0
2018-12-21 11:30:00,119.14,119.19,118.18,118.27,71653.0,103.2665,103.3098,102.4344,102.5124,71653.0
2018-12-21 12:00:00,118.3,118.68,118.19,118.32,98786.0,102.5384,102.8678,102.443,102.5557,98786.0
2018-12-21 12:30:00,118.31,118.57,117.65,117.85,155806.0,102.5471,102.7724,101.975,102.1483,155806.0
2018-12-21 13:00:00,117.8,118.11,117.42,118.01,65818.0,102.105,102.3737,101.7756,102.287,65818.0
2018-12-21 13:30:00,117.95,118.34,117.65,117.94,73173.0,102.235,102.5731,101.975,102.2264,73173.0
2018-12-21 14:00:00,117.94,117.95,117.11,117.18,143775.0,102.2264,102.235,101.5069,101.5676,143775.0
2018-12-21 14:30:00,117.17,117.81,117.14,117.21,100721.0,101.5589,102.1137,101.5329,101.5936,100721.0
2018-12-21 15:00:00,117.21,117.63,116.44,116.44,206932.0,101.5936,101.9577,100.9262,100.9262,206932.0
2018-12-21 15:30:00,116.48,116.7,116.02,116.06,481724.0,100.9609,101.1516,100.5622,100.5968,481724.0
2018-12-24 09:30:00,115.41,115.87,114.82,115.14,166581.0,100.0334,100.4321,99.522,99.7994,166581.0
2018-12-24 10:00:00,115.08,115.19,113.84,114.64,116045.0,99.7474,99.8427,98.6726,99.366,116045.0
2018-12-24 10:30:00,114.72,115.54,114.68,115.32,84962.0,99.4354,100.1461,99.4007,99.9554,84962.0
2018-12-24 11:00:00,115.35,115.59,114.54,114.64,118952.0,99.9814,100.1895,99.2794,99.366,118952.0
2018-12-24 11:30:00,114.67,115.01,114.07,114.19,83964.0,99.392,99.6867,98.872,98.976,83964.0
2018-12-24 12:00:00,114.24,114.46,113.51,113.69,114117.0,99.0193,99.21,98.3866,98.5426,114117.0
2018-12-24 12:30:00,113.74,113.85,112.6,112.76,193746.0,98.5859,98.6813,97.5978,97.7365,193746.0
2018-12-26 09:30:00,112.5,113.57,112.01,112.02,60215.0,97.5111,98.4386,97.0864,97.0951,60215.0
2018-12-26 10:00:00,112.08,112.26,111.18,111.8,89567.0,97.1471,97.3031,96.367,96.9044,89567.0
2018-12-26 10:30:00,111.77,111.88,111.08,111.16,37522.0,96.8784,96.9738,96.2803,96.3497,37522.0
2018-12-26 11:00:00,111.24,112.54,111.2,112.48,57812.0,96.419,97.5458,96.3844,97.4938,57812.0
2018-12-26 11:30:00,112.43,113.38,112.17,113.34,78895.0,97.4505,98.2739,97.2251,98.2392,78895.0
2018-12-26 12:00:00,113.34,114.26,113.29,113.79,114427.0,98.2392,99.0367,98.1959,98.6293,114427.0
2018-12-26 12:30:00,113.79,114.59,113.67,114.31,81652.0,98.6293,99.3227,98.5253,99.08,81652.0
2018-12-26 13:00:00,114.36,114.37,113.59,113.8,79017.0,99.1233,99.132,98.4559,98.6379,79017.0
2018-12-26 13:30:00,113.81,115.0,113.81,114.96,47361.0,98.6466,99.6781,98.6466,99.6434,47361.0
2018-12-26 14:00:00,115.01,115.03,114.26,114.41,75680.0,99.6867,99.7041,99.0367,99.1667,75680.0
2018-12-26 14:30:00,114.47,114.96,114.24,114.89,79555.0,99.2187,99.6434,99.0193,99.5827,79555.0
2018-12-26 15:00:00,114.89,115.65,114.76,115.6,110009.0,99.5827,100.2415,99.47,100.1981,110009.0
2018-12-26 15:30:00,115.6,117.17,115.54,117.17,284577.0,100.1981,101.5589,100.1461,101.5589,284577.0
2018-12-27 09:30:00,115.75,116.38,114.97,115.65,82419.0,100.3281,100.8742,99.6521,100.2415,82419.0
2018-12-27 10:00:00,115.7,116.14,115.09,115.38,77024.0,100.2848,100.6662,99.7561,100.0074,77024.0
2018-12-27 10:30:00,115.38,116.47,115.23,115.68,68269.0,100.0074,100.9522,99.8774,100.2675,68269.0
2018-12-27 11:00:00,115.7,116.51,115.46,116.44,70869.0,100.2848,100.9869,100.0768,100.9262,70869.0
2018-12-27 11:30:00,116.48,116.82,115.89,116.37,65994.0,100.9609,101.2556,100.4495,100.8655,65994.0
2018-12-27 12:00:00,116.33,116.46,115.56,115.69,86583.0,100.8309,100.9435,100.1635,100.2761,86583.0
2018-12-27 12:30:00,115.64,115.83,115.43,115.8,38839.0,100.2328,100.3975,100.0508,100.3715,38839.0
2018-12-27 13:00:00,115.82,115.96,115.39,115.39,35275.0,100.3888,100.5102,100.0161,100.0161,35275.0
2018-12-27 13:30:00,115.39,115.53,114.83,115.06,43775.0,100.0161,100.1374,99.5307,99.7301,43775.0
2018-12-27 14:00:00,115.03,115.21,114.66,114.83,80916.0,99.7041,99.8601,99.3834,99.5307,80916.0
2018-12-27 14:30:00,114.83,115.94,114.69,115.92,60496.0,99.5307,100.4928,99.4094,100.4755,60496.0
2018-12-27 15:00:00,115.89,116.99,115.47,116.98,89417.0,100.4495,101.4029,100.0854,101.3943,89417.0
2018-12-27 15:30:00,116.98,118.71,116.75,118.66,254094.0,101.3943,102.8938,101.1949,102.8504,254094.0
2018-12-28 09:30:00,119.15,119.73,118.83,119.33,53434.0,103.2751,103.7779,102.9978,103.4312,53434.0
2018-12-28 10:00:00,119.37,119.51,118.62,118.77,85056.0,103.4658,103.5872,102.8158,102.9458,85056.0
2018-12-28 10:30:00,118.8,119.01,118.34,118.56,60772.0,102.9718,103.1538,102.5731,102.7637,60772.0
2018-12-28 11:00:00,118.61,118.88,118.12,118.47,91959.0,102.8071,103.0411,102.3824,102.6857,91959.0
2018-12-28 11:30:00,118.43,119.06,118.4,119.01,57012.0,102.6511,103.1971,102.6251,103.1538,57012.0
2018-12-28 12:00:00,119.01,119.3,118.82,119.01,41671.0,103.1538,103.4052,102.9891,103.1538,41671.0
2018-12-28 12:30:00,119.14,119.4,118.62,118.69,35201.0,103.2665,103.4918,102.8158,102.8764,35201.0
2018-12-28 13:00:00,118.63,118.85,118.16,118.44,45398.0,102.8244,103.0151,102.417,102.6597,45398.0
2018-12-28 13:30:00,118.42,119.03,118.26,118.73,54977.0,102.6424,103.1711,102.5037,102.9111,54977.0
2018-12-28 14:00:00,118.69,119.52,118.68,119.03,47175.0,102.8764,103.5958,102.8678,103.1711,47175.0
2018-12-28 14:30:00,119.09,119.76,118.96,119.6,53913.0,103.2231,103.8039,103.1105,103.6652,53913.0
2018-12-28 15:00:00,119.62,119.73,118.05,118.19,87794.0,103.6825,103.7779,102.3217,102.443,87794.0
2018-12-28 15:30:00,118.15,118.43,117.78,118.25,184629.0,102.4084,102.6511,102.0877,102.4951,184629.0
2018-12-31 09:30:00,118.48,119.55,118.33,118.8,113309.0,102.6944,103.6218,102.5644,102.9718,113309.0
2018-12-31 10:00:00,118.73,118.96,118.46,118.65,49652.0,102.9111,103.1105,102.6771,102.8418,49652.0
2018-12-31 10:30:00,118.59,119.13,118.46,118.8,40718.0,102.7898,103.2578,102.6771,102.9718,40718.0
2018-12-31 11:00:00,118.84,118.84,118.37,118.66,26558.0,103.0064,103.0064,102.5991,102.8504,26558.0
2018-12-31 11:30:00,118.63,118.63,118.05,118.63,34483.0,102.8244,102.8244,102.3217,102.8244,34483.0
2018-12-31 12:00:00,118.67,118.93,118.56,118.9,38296.0,102.8591,103.0845,102.7637,103.0584,38296.0
2018-12-31 12:30:00,118.88,119.13,118.86,119.01,19749.0,103.0411,103.2578,103.0238,103.1538,19749.0
2018-12-31 13:00:00,119.09,119.37,119.03,119.33,31446.0,103.2231,103.4658,103.1711,103.4312,31446.0
2018-12-31 13:30:00,119.32,119.36,118.78,118.81,28086.0,103.4225,103.4572,102.9544,102.9804,28086.0
2018-12-31 14:00:00,118.8,119.05,118.51,118.59,31721.0,102.9718,103.1885,102.7204,102.7898,31721.0
2018-12-31 14:30:00,118.68,119.16,118.38,118.84,37768.0,102.8678,103.2838,102.6077,103.0064,37768.0
2018-12-31 15:00:00,118.85,119.12,118.71,118.92,47647.0,103.0151,103.2491,102.8938,103.0758,47647.0
2018-12-31 15:30:00,118.92,119.75,118.89,119.75,193799.0,103.0758,103.7952,103.0498,103.7952,193799.0
2019-01-02 09:30:00,117.49,118.18,117.26,117.67,81418.0,101.8363,102.4344,101.637,101.9923,81418.0
2019-01-02 10:00:00,117.78,118.19,117.46,117.67,52908.0,102.0877,102.443,101.8103,101.9923,52908.0
2019-01-02 10:30:00,117.59,117.83,117.14,117.49,90466.0,101.923,102.131,101.5329,101.8363,90466.0
2019-01-02 11:00:00,117.57,117.68,117.2,117.33,93784.0,101.9057,102.001,101.5849,101.6976,93784.0
2019-01-02 11:30:00,117.32,117.57,116.79,116.79,63801.0,101.689,101.9057,101.2296,101.2296,63801.0
2019-01-02 12:00:00,116.79,116.85,116.35,116.55,79560.0,101.2296,101.2816,100.8482,101.0216,79560.0
2019-01-02 12:30:00,116.53,116.78,116.33,116.72,50938.0,101.0042,101.2209,100.8309,101.1689,50938.0
2019-01-02 13:00:00,116.71,117.26,116.71,117.16,46470.0,101.1602,101.637,101.1602,101.5503,46470.0
2019-01-02 13:30:00,117.17,117.61,117.03,117.61,37502.0,101.5589,101.9403,101.4376,101.9403,37502.0
2019-01-02 14:00:00,117.56,117.61,116.9,116.93,51688.0,101.897,101.9403,101.3249,101.3509,51688.0
2019-01-02 14:30:00,116.96,117.26,116.83,116.83,84682.0,101.3769,101.637,101.2642,101.2642,84682.0
2019-01-02 15:00:00,116.84,116.99,116.37,116.68,150589.0,101.2729,101.4029,100.8655,101.1342,150589.0
2019-01-02 15:30:00,116.64,117.49,116.49,117.35,242235.0,101.0996,101.8363,100.9695,101.715,242235.0
2019-01-03 09:30:00,117.05,117.3,116.33,117.03,103345.0,101.4549,101.6716,100.8309,101.4376,103345.0
2019-01-03 10:00:00,116.86,116.99,116.03,116.03,102762.0,101.2902,101.4029,100.5708,100.5708,102762.0
2019-01-03 10:30:00,116.03,116.03,115.48,115.77,97744.0,100.5708,100.5708,100.0941,100.3455,97744.0
2019-01-03 11:00:00,115.77,116.07,115.41,115.44,96086.0,100.3455,100.6055,100.0334,100.0594,96086.0
2019-01-03 11:30:00,115.46,116.56,115.41,116.22,59506.0,100.0768,101.0302,100.0334,100.7355,59506.0
2019-01-03 12:00:00,116.17,116.5,115.93,116.3,48937.0,100.6922,100.9782,100.4842,100.8049,48937.0
2019-01-03 12:30:00,116.31,116.63,116.17,116.63,33466.0,100.8135,101.0909,100.6922,101.0909,33466.0
2019-01-03 13:00:00,116.56,116.59,115.66,115.92,63416.0,101.0302,101.0562,100.2501,100.4755,63416.0
2019-01-03 13:30:00,115.86,116.36,115.78,115.92,37037.0,100.4235,100.8569,100.3541,100.4755,37037.0
2019-01-03 14:00:00,115.91,116.31,115.77,116.22,82808.0,100.4668,100.8135,100.3455,100.7355,82808.0
2019-01-03 14:30:00,116.28,116.42,115.53,115.65,55872.0,100.7875,100.9089,100.1374,100.2415,55872.0
2019-01-03 15:00:00,115.65,115.87,115.37,115.73,134993.0,100.2415,100.4321,99.9988,100.3108,134993.0
2019-01-03 15:30:00,115.71,116.0,115.06,115.29,271638.0,100.2935,100.5448,99.7301,99.9294,271638.0
2019-01-04 09:30:00,116.66,117.12,116.13,116.97,136273.0,101.1169,101.5156,100.6575,101.3856,136273.0
2019-01-04 10:00:00,116.98,117.35,116.26,117.29,137674.0,101.3943,101.715,100.7702,101.663,137674.0
2019-01-04 10:30:00,117.29,117.75,117.1,117.63,77680.0,101.663,102.0617,101.4983,101.9577,77680.0
2019-01-04 11:00:00,117.65,118.1,117.19,117.42,56943.0,101.975,102.365,101.5763,101.7756,56943.0
2019-01-04 11:30:00,117.34,117.91,117.28,117.82,44637.0,101.7063,102.2004,101.6543,102.1223,44637.0
2019-01-04 12:00:00,117.8,118.16,117.56,118.07,38804.0,102.105,102.417,101.897,102.339,38804.0
2019-01-04 12:30:00,118.07,118.52,117.94,118.33,32501.0,102.339,102.7291,102.2264,102.5644,32501.0
2019-01-04 13:00:00,118.34,118.65,118.26,118.32,35749.0,102.5731,102.8418,102.5037,102.5557,35749.0
2019-01-04 13:30:00,118.33,118.68,118.19,118.41,77680.0,102.5644,102.8678,102.443,102.6337,77680.0
2019-01-04 14:00:00,118.49,118.51,118.01,118.14,83267.0,102.7031,102.7204,102.287,102.3997,83267.0
2019-01-04 14:30:00,118.13,118.33,117.86,118.15,127797.0,102.391,102.5644,102.157,102.4084,127797.0
2019-01-04 15:00:00,118.14,118.35,117.82,118.04,125881.0,102.3997,102.5817,102.1223,102.313,125881.0
2019-01-04 15:30:00,118.05,118.78,118.0,118.66,215007.0,102.3217,102.9544,102.2784,102.8504,215007.0
2019-01-07 09:30:00,118.21,118.65,117.71,118.32,74347.0,102.4604,102.8418,102.027,102.5557,74347.0
2019-01-07 10:00:00,118.21,118.85,118.13,118.29,60293.0,102.4604,103.0151,102.391,102.5297,60293.0
2019-01-07 10:30:00,118.33,118.99,118.29,118.61,43855.0,102.5644,103.1365,102.5297,102.8071,43855.0
2019-01-07 11:00:00,118.58,118.76,118.24,118.43,79977.0,102.7811,102.9371,102.4864,102.6511,79977.0
2019-01-07 11:30:00,118.47,118.95,118.21,118.92,33030.0,102.6857,103.1018,102.4604,103.0758,33030.0
2019-01-07 12:00:00,118.91,119.16,118.72,119.06,27050.0,103.0671,103.2838,102.9024,103.1971,27050.0
2019-01-07 12:30:00,119.02,119.34,118.98,119.33,26139.0,103.1625,103.4398,103.1278,103.4312,26139.0
2019-01-07 13:00:00,119.35,119.51,119.29,119.4,20231.0,103.4485,103.5872,103.3965,103.4918,20231.0
2019-01-07 13:30:00,119.37,119.54,118.74,118.74,36282.0,103.4658,103.6132,102.9198,102.9198,36282.0
2019-01-07 14:00:00,118.72,119.17,118.71,118.95,52072.0,102.9024,103.2925,102.8938,103.1018,52072.0
2019-01-07 14:30:00,118.86,119.05,118.44,118.64,32712.0,103.0238,103.1885,102.6597,102.8331,32712.0
2019-01-07 15:00:00,118.62,118.92,118.61,118.87,38075.0,102.8158,103.0758,102.8071,103.0324,38075.0
2019-01-07 15:30:00,118.86,118.89,118.18,118.3,150530.0,103.0238,103.0498,102.4344,102.5384,150530.0
2019-01-08 09:30:00,119.38,119.51,118.25,118.67,87610.0,103.4745,103.5872,102.4951,102.8591,87610.0
2019-01-08 10:00:00,118.59,118.79,117.57,117.81,140534.0,102.7898,102.9631,101.9057,102.1137,140534.0
2019-01-08 10:30:00,117.76,118.05,117.39,117.49,41691.0,102.0703,102.3217,101.7496,101.8363,41691.0
2019-01-08 11:00:00,117.57,117.69,117.15,117.15,40900.0,101.9057,102.0097,101.5416,101.5416,40900.0
2019-01-08 11:30:00,117.11,117.57,116.84,117.48,59996.0,101.5069,101.9057,101.2729,101.8276,59996.0
2019-01-08 12:00:00,117.45,117.71,117.29,117.63,32500.0,101.8016,102.027,101.663,101.9577,32500.0
2019-01-08 12:30:00,117.62,117.66,116.96,117.09,42556.0,101.949,101.9837,101.3769,101.4896,42556.0
2019-01-08 13:00:00,117.09,117.72,117.04,117.61,43915.0,101.4896,102.0357,101.4463,101.9403,43915.0
2019-01-08 13:30:00,117.62,118.12,117.58,117.87,51772.0,101.949,102.3824,101.9143,102.1657,51772.0
2019-01-08 14:00:00,117.85,118.1,117.67,117.81,39683.0,102.1483,102.365,101.9923,102.1137,39683.0
2019-01-08 14:30:00,117.8,118.16,117.79,117.93,46939.0,102.105,102.417,102.0963,102.2177,46939.0
2019-01-08 15:00:00,117.94,118.05,117.64,117.68,78710.0,102.2264,102.3217,101.9663,102.001,78710.0
2019-01-08 15:30:00,117.71,117.9,117.54,117.85,256339.0,102.027,102.1917,101.8796,102.1483,256339.0
2019-01-09 09:30:00,118.66,119.56,118.25,119.25,170950.0,102.8504,103.6305,102.4951,103.3618,170950.0
2019-01-09 10:00:00,119.3,119.51,118.83,118.9,100615.0,103.4052,103.5872,102.9978,103.0584,100615.0
2019-01-09 10:30:00,118.89,118.89,117.98,118.16,98887.0,103.0498,103.0498,102.261,102.417,98887.0
2019-01-09 11:00:00,118.12,118.47,118.11,118.31,107037.0,102.3824,102.6857,102.3737,102.5471,107037.0
2019-01-09 11:30:00,118.33,118.37,118.07,118.16,70377.0,102.5644,102.5991,102.339,102.417,70377.0
2019-01-09 12:00:00,118.15,118.56,118.1,118.4,64741.0,102.4084,102.7637,102.365,102.6251,64741.0
2019-01-09 12:30:00,118.4,119.02,118.36,118.87,63493.0,102.6251,103.1625,102.5904,103.0324,63493.0
2019-01-09 13:00:00,118.87,118.94,118.66,118.72,117292.0,103.0324,103.0931,102.8504,102.9024,117292.0
2019-01-09 13:30:00,118.73,118.97,118.67,118.7,57016.0,102.9111,103.1191,102.8591,102.8851,57016.0
2019-01-09 14:00:00,118.69,119.12,118.41,118.47,68730.0,102.8764,103.2491,102.6337,102.6857,68730.0
2019-01-09 14:30:00,118.44,118.97,118.42,118.89,51928.0,102.6597,103.1191,102.6424,103.0498,51928.0
2019-01-09 15:00:00,118.89,118.96,118.67,118.67,69777.0,103.0498,103.1105,102.8591,102.8591,69777.0
2019-01-09 15:30:00,118.66,118.8,118.33,118.65,226830.0,102.8504,102.9718,102.5644,102.8418,226830.0
2019-01-10 09:30:00,118.53,119.1,118.39,118.69,67643.0,102.7377,103.2318,102.6164,102.8764,67643.0
2019-01-10 10:00:00,118.65,119.28,118.64,119.22,59567.0,102.8418,103.3878,102.8331,103.3358,59567.0
2019-01-10 10:30:00,119.23,119.4,118.99,119.11,26689.0,103.3445,103.4918,103.1365,103.2405,26689.0
2019-01-10 11:00:00,119.15,119.52,118.96,119.31,33996.0,103.2751,103.5958,103.1105,103.4138,33996.0
2019-01-10 11:30:00,119.33,119.69,119.27,119.69,26231.0,103.4312,103.7432,103.3792,103.7432,26231.0
2019-01-10 12:00:00,119.67,119.81,119.38,119.55,42941.0,103.7259,103.8472,103.4745,103.6218,42941.0
2019-01-10 12:30:00,119.53,119.78,119.33,119.55,30394.0,103.6045,103.8212,103.4312,103.6218,30394.0
2019-01-10 13:00:00,119.54,119.58,118.95,119.24,27576.0,103.6132,103.6479,103.1018,103.3532,27576.0
2019-01-10 13:30:00,119.3,119.4,119.0,119.3,31289.0,103.4052,103.4918,103.1451,103.4052,31289.0
2019-01-10 14:00:00,119.36,119.94,119.36,119.77,40297.0,103.4572,103.9599,103.4572,103.8125,40297.0
2019-01-10 14:30:00,119.77,119.9,119.52,119.76,39517.0,103.8125,103.9252,103.5958,103.8039,39517.0
2019-01-10 15:00:00,119.74,119.91,119.65,119.89,67958.0,103.7865,103.9339,103.7085,103.9165,67958.0
2019-01-10 15:30:00,119.89,120.35,119.83,120.24,162047.0,103.9165,104.3153,103.8645,104.2199,162047.0
2019-01-11 09:30:00,119.89,120.3,119.53,119.96,51544.0,103.9165,104.2719,103.6045,103.9772,51544.0
2019-01-11 10:00:00,120.0,120.02,119.27,119.58,47402.0,104.0119,104.0292,103.3792,103.6479,47402.0
2019-01-11 10:30:00,119.54,119.92,119.48,119.81,30817.0,103.6132,103.9426,103.5612,103.8472,30817.0
2019-01-11 11:00:00,119.8,120.19,119.61,120.09,39081.0,103.8385,104.1766,103.6739,104.0899,39081.0
2019-01-11 11:30:00,120.1,120.46,120.03,120.29,34146.0,104.0986,104.4106,104.0379,104.2633,34146.0
2019-01-11 12:00:00,120.28,120.44,120.17,120.33,28893.0,104.2546,104.3933,104.1592,104.2979,28893.0
2019-01-11 12:30:00,120.27,120.73,120.22,120.72,17331.0,104.2459,104.6446,104.2026,104.636,17331.0
2019-01-11 13:00:00,120.7,120.73,120.35,120.53,22352.0,104.6186,104.6446,104.3153,104.4713,22352.0
2019-01-11 13:30:00,120.52,120.78,120.46,120.74,31857.0,104.4626,104.688,104.4106,104.6533,31857.0
2019-01-11 14:00:00,120.72,120.86,120.56,120.68,33951.0,104.636,104.7573,104.4973,104.6013,33951.0
2019-01-11 14:30:00,120.64,120.71,120.41,120.43,28926.0,104.5666,104.6273,104.3673,104.3846,28926.0
2019-01-11 15:00:00,120.39,120.45,120.23,120.25,42227.0,104.3499,104.4019,104.2112,104.2286,42227.0
2019-01-11 15:30:00,120.27,120.51,120.24,120.45,123150.0,104.2459,104.4539,104.2199,104.4019,123150.0
2019-01-14 09:30:00,119.87,120.38,119.79,119.97,40252.0,103.8992,104.3413,103.8299,103.9859,40252.0
2019-01-14 10:00:00,119.98,120.49,119.97,120.44,49486.0,103.9946,104.4366,103.9859,104.3933,49486.0
2019-01-14 10:30:00,120.41,120.44,120.02,120.19,38497.0,104.3673,104.3933,104.0292,104.1766,38497.0
2019-01-14 11:00:00,120.17,120.34,120.0,120.1,62360.0,104.1592,104.3066,104.0119,104.0986,62360.0
2019-01-14 11:30:00,120.1,120.36,120.01,120.12,49573.0,104.0986,104.3239,104.0206,104.1159,49573.0
2019-01-14 12:00:00,120.11,120.97,120.09,120.83,45758.0,104.1072,104.8527,104.0899,104.7313,45758.0
2019-01-14 12:30:00,120.84,120.86,120.51,120.71,40419.0,104.74,104.7573,104.4539,104.6273,40419.0
2019-01-14 13:00:00,120.7,120.84,120.62,120.75,51498.0,104.6186,104.74,104.5493,104.662,51498.0
2019-01-14 13:30:00,120.73,120.75,120.54,120.6,38403.0,104.6446,104.662,104.4799,104.532,38403.0
2019-01-14 14:00:00,120.59,120.66,120.46,120.54,38260.0,104.5233,104.584,104.4106,104.4799,38260.0
2019-01-14 14:30:00,120.53,120.76,120.49,120.67,47408.0,104.4713,104.6706,104.4366,104.5926,47408.0
2019-01-14 15:00:00,120.67,120.7,120.47,120.59,75182.0,104.5926,104.6186,104.4193,104.5233,75182.0
2019-01-14 15:30:00,120.58,120.69,120.38,120.57,191067.0,104.5146,104.61,104.3413,104.5059,191067.0
2019-01-15 09:30:00,120.53,121.67,120.53,121.15,80688.0,104.4713,105.4594,104.4713,105.0087,80688.0
2019-01-15 10:00:00,121.2,121.71,120.56,120.89,61631.0,105.052,105.4941,104.4973,104.7833,61631.0
2019-01-15 10:30:00,120.89,121.06,120.66,121.06,52453.0,104.7833,104.9307,104.584,104.9307,52453.0
2019-01-15 11:00:00,121.08,121.19,120.77,121.09,74052.0,104.948,105.0433,104.6793,104.9567,74052.0
2019-01-15 11:30:00,121.11,121.68,121.0,121.62,48719.0,104.974,105.4681,104.8787,105.4161,48719.0
2019-01-15 12:00:00,121.67,121.84,121.59,121.68,33920.0,105.4594,105.6067,105.39,105.4681,33920.0
2019-01-15 12:30:00,121.65,121.81,121.46,121.49,37844.0,105.4421,105.5807,105.2774,105.3034,37844.0
2019-01-15 13:00:00,121.51,121.59,121.18,121.29,37505.0,105.3207,105.39,105.0347,105.13,37505.0
2019-01-15 13:30:00,121.3,121.36,121.05,121.06,45993.0,105.1387,105.1907,104.922,104.9307,45993.0
2019-01-15 14:00:00,121.06,121.42,120.91,120.92,65238.0,104.9307,105.2427,104.8006,104.8093,65238.0
2019-01-15 14:30:00,120.91,121.55,120.79,121.4,52874.0,104.8006,105.3554,104.6966,105.2254,52874.0
2019-01-15 15:00:00,121.38,121.65,121.3,121.37,51439.0,105.208,105.4421,105.1387,105.1994,51439.0
2019-01-15 15:30:00,121.36,121.86,121.33,121.82,240776.0,105.1907,105.6241,105.1647,105.5894,240776.0
2019-01-16 09:30:00,122.29,122.34,121.48,121.52,50881.0,105.9968,106.0401,105.2947,105.3294,50881.0
2019-01-16 10:00:00,121.54,121.61,121.29,121.34,59691.0,105.3467,105.4074,105.13,105.1734,59691.0
2019-01-16 10:30:00,121.33,121.53,121.18,121.49,88520.0,105.1647,105.338,105.0347,105.3034,88520.0
2019-01-16 11:00:00,121.51,121.9,121.29,121.9,40989.0,105.3207,105.6587,105.13,105.6587,40989.0
2019-01-16 11:30:00,121.86,122.11,121.66,121.83,40156.0,105.6241,105.8408,105.4507,105.5981,40156.0
2019-01-16 12:00:00,121.86,121.98,121.68,121.92,36496.0,105.6241,105.7281,105.4681,105.6761,36496.0
2019-01-16 12:30:00,121.94,122.05,121.79,121.99,32480.0,105.6934,105.7888,105.5634,105.7368,32480.0
2019-01-16 13:00:00,121.98,122.15,121.87,122.13,23944.0,105.7281,105.8754,105.6327,105.8581,23944.0
2019-01-16 13:30:00,122.11,122.23,122.05,122.09,28579.0,105.8408,105.9448,105.7888,105.8234,28579.0
2019-01-16 14:00:00,122.13,122.24,122.01,122.19,70290.0,105.8581,105.9534,105.7541,105.9101,70290.0
2019-01-16 14:30:00,122.22,122.44,122.17,122.3,36570.0,105.9361,106.1268,105.8928,106.0055,36570.0
2019-01-16 15:00:00,122.29,122.57,122.25,122.57,46604.0,105.9968,106.2395,105.9621,106.2395,46604.0
2019-01-16 15:30:00,122.55,122.58,122.23,122.26,218166.0,106.2221,106.2481,105.9448,105.9708,218166.0
2019-01-17 09:30:00,121.64,122.4,121.51,121.69,67821.0,105.4334,106.0921,105.3207,105.4767,67821.0
2019-01-17 10:00:00,121.74,121.93,121.28,121.4,50609.0,105.5201,105.6848,105.1214,105.2254,50609.0
2019-01-17 10:30:00,121.39,122.02,121.36,121.92,68368.0,105.2167,105.7628,105.1907,105.6761,68368.0
2019-01-17 11:00:00,121.92,122.25,121.84,121.92,44363.0,105.6761,105.9621,105.6067,105.6761,44363.0
2019-01-17 11:30:00,121.96,122.16,121.83,122.09,40897.0,105.7108,105.8841,105.5981,105.8234,40897.0
2019-01-17 12:00:00,122.05,122.18,121.99,122.09,26846.0,105.7888,105.9014,105.7368,105.8234,26846.0
2019-01-17 12:30:00,122.12,122.14,121.68,121.71,24444.0,105.8494,105.8668,105.4681,105.4941,24444.0
2019-01-17 13:00:00,121.73,122.15,121.71,122.12,28794.0,105.5114,105.8754,105.4941,105.8494,28794.0
2019-01-17 13:30:00,122.12,122.17,121.88,122.06,21392.0,105.8494,105.8928,105.6414,105.7974,21392.0
2019-01-17 14:00:00,122.08,122.08,121.76,121.93,21866.0,105.8148,105.8148,105.5374,105.6848,21866.0
2019-01-17 14:30:00,121.94,122.99,121.92,122.8,81256.0,105.6934,106.6035,105.6761,106.4388,81256.0
2019-01-17 15:00:00,122.8,122.8,122.35,122.74,56022.0,106.4388,106.4388,106.0488,106.3868,56022.0
2019-01-17 15:30:00,122.76,122.94,122.56,122.94,157196.0,106.4042,106.5602,106.2308,106.5602,157196.0
2019-01-18 09:30:00,123.72,123.84,122.74,123.12,200410.0,107.2363,107.3403,106.3868,106.7162,200410.0
2019-01-18 10:00:00,123.15,123.74,123.0,123.14,77717.0,106.7422,107.2536,106.6122,106.7335,77717.0
2019-01-18 10:30:00,123.19,123.42,123.0,123.21,112182.0,106.7769,106.9762,106.6122,106.7942,112182.0
2019-01-18 11:00:00,123.21,124.07,123.17,124.04,68800.0,106.7942,107.5396,106.7595,107.5136,68800.0
2019-01-18 11:30:00,124.01,124.25,123.86,124.25,43711.0,107.4876,107.6956,107.3576,107.6956,43711.0
2019-01-18 12:00:00,124.26,124.41,124.07,124.1,63930.0,107.7043,107.8343,107.5396,107.5656,63930.0
2019-01-18 12:30:00,124.08,124.09,123.71,123.97,51207.0,107.5483,107.557,107.2276,107.453,51207.0
2019-01-18 13:00:00,124.0,124.07,123.81,123.9,98035.0,107.479,107.5396,107.3143,107.3923,98035.0
2019-01-18 13:30:00,123.89,124.05,123.72,124.03,52754.0,107.3836,107.5223,107.2363,107.505,52754.0
2019-01-18 14:00:00,124.01,124.09,123.78,123.9,50365.0,107.4876,107.557,107.2883,107.3923,50365.0
2019-01-18 14:30:00,123.87,124.08,123.73,124.0,113969.0,107.3663,107.5483,107.2449,107.479,113969.0
2019-01-18 15:00:00,124.0,124.0,123.68,123.71,133852.0,107.479,107.479,107.2016,107.2276,133852.0
2019-01-18 15:30:00,123.73,124.08,123.66,123.91,283116.0,107.2449,107.5483,107.1843,107.4009,283116.0
2019-01-22 09:30:00,123.5,125.5,121.34,124.87,270146.0,107.0456,108.7791,105.1734,108.233,270146.0
2019-01-22 10:00:00,124.89,124.97,122.67,123.04,161019.0,108.2504,108.3197,106.3262,106.6469,161019.0
2019-01-22 10:30:00,123.05,123.75,122.64,123.54,101752.0,106.6555,107.2623,106.3002,107.0802,101752.0
2019-01-22 11:00:00,123.54,123.84,123.44,123.6,71116.0,107.0802,107.3403,106.9936,107.1322,71116.0
2019-01-22 11:30:00,123.6,123.71,123.13,123.17,56096.0,107.1322,107.2276,106.7249,106.7595,56096.0
2019-01-22 12:00:00,123.18,123.32,122.93,122.98,60237.0,106.7682,106.8896,106.5515,106.5949,60237.0
2019-01-22 12:30:00,122.96,123.16,122.83,122.91,44878.0,106.5775,106.7509,106.4648,106.5342,44878.0
2019-01-22 13:00:00,122.88,122.88,122.17,122.6,64120.0,106.5082,106.5082,105.8928,106.2655,64120.0
2019-01-22 13:30:00,122.59,122.83,122.45,122.47,53569.0,106.2568,106.4648,106.1355,106.1528,53569.0
2019-01-22 14:00:00,122.43,122.48,122.09,122.1,58529.0,106.1181,106.1615,105.8234,105.8321,58529.0
2019-01-22 14:30:00,122.1,122.26,121.75,122.17,105773.0,105.8321,105.9708,105.5287,105.8928,105773.0
2019-01-22 15:00:00,122.15,122.41,121.89,122.31,89120.0,105.8754,106.1008,105.6501,106.0141,89120.0
2019-01-22 15:30:00,122.31,122.41,121.86,122.41,309351.0,106.0141,106.1008,105.6241,106.1008,309351.0
2019-01-23 09:30:00,122.67,122.95,122.13,122.66,212147.0,106.3262,106.5689,105.8581,106.3175,212147.0
2019-01-23 10:00:00,122.68,123.11,122.55,122.64,105717.0,106.3348,106.7075,106.2221,106.3002,105717.0
2019-01-23 10:30:00,122.63,122.63,121.83,121.89,57414.0,106.2915,106.2915,105.5981,105.6501,57414.0
2019-01-23 11:00:00,121.92,122.06,121.38,121.55,113389.0,105.6761,105.7974,105.208,105.3554,113389.0
2019-01-23 11:30:00,121.56,121.67,121.17,121.27,91417.0,105.364,105.4594,105.026,105.1127,91417.0
2019-01-23 12:00:00,121.35,121.36,120.6,121.31,119047.0,105.182,105.1907,104.532,105.1474,119047.0
2019-01-23 12:30:00,121.31,122.19,121.21,122.14,61920.0,105.1474,105.9101,105.0607,105.8668,61920.0
2019-01-23 13:00:00,122.18,122.44,122.02,122.36,103458.0,105.9014,106.1268,105.7628,106.0575,103458.0
2019-01-23 13:30:00,122.4,122.67,122.37,122.54,114387.0,106.0921,106.3262,106.0661,106.2135,114387.0
2019-01-23 14:00:00,122.55,122.98,122.51,122.98,99303.0,106.2221,106.5949,106.1875,106.5949,99303.0
2019-01-23 14:30:00,122.97,123.0,122.55,122.84,110765.0,106.5862,106.6122,106.2221,106.4735,110765.0
2019-01-23 15:00:00,122.82,123.25,122.79,123.11,63632.0,106.4562,106.8289,106.4302,106.7075,63632.0
2019-01-23 15:30:00,123.11,123.2,122.87,123.05,179185.0,106.7075,106.7855,106.4995,106.6555,179185.0
2019-01-24 09:30:00,122.75,123.27,122.58,123.26,113523.0,106.3955,106.8462,106.2481,106.8375,113523.0
2019-01-24 10:00:00,123.2,123.63,123.03,123.57,70526.0,106.7855,107.1583,106.6382,107.1062,70526.0
2019-01-24 10:30:00,123.58,123.83,123.33,123.51,61393.0,107.1149,107.3316,106.8982,107.0542,61393.0
2019-01-24 11:00:00,123.51,123.86,123.26,123.36,82672.0,107.0542,107.3576,106.8375,106.9242,82672.0
2019-01-24 11:30:00,123.32,124.04,123.2,123.97,72554.0,106.8896,107.5136,106.7855,107.453,72554.0
2019-01-24 12:00:00,123.96,123.96,123.31,123.35,36752.0,107.4443,107.4443,106.8809,106.9156,36752.0
2019-01-24 12:30:00,123.36,123.49,123.18,123.35,103278.0,106.9242,107.0369,106.7682,106.9156,103278.0
2019-01-24 13:00:00,123.35,123.41,122.9,123.02,80759.0,106.9156,106.9676,106.5255,106.6295,80759.0
2019-01-24 13:30:00,123.04,123.34,122.93,123.25,49637.0,106.6469,106.9069,106.5515,106.8289,49637.0
2019-01-24 14:00:00,123.26,123.53,123.19,123.44,42878.0,106.8375,107.0716,106.7769,106.9936,42878.0
2019-01-24 14:30:00,123.42,123.86,123.32,123.78,110367.0,106.9762,107.3576,106.8896,107.2883,110367.0
2019-01-24 15:00:00,123.77,124.15,123.73,124.05,124075.0,107.2796,107.609,107.2449,107.5223,124075.0
2019-01-24 15:30:00,124.07,124.46,123.82,124.38,248676.0,107.5396,107.8777,107.3229,107.8083,248676.0
2019-01-25 09:30:00,125.01,125.64,124.96,125.4,82208.0,108.3544,108.9005,108.3111,108.6924,82208.0
2019-01-25 10:00:00,125.42,125.96,125.17,125.85,143250.0,108.7098,109.1778,108.4931,109.0825,143250.0
2019-01-25 10:30:00,125.83,126.15,125.56,125.94,52264.0,109.0651,109.3425,108.8311,109.1605,52264.0
2019-01-25 11:00:00,125.95,126.0,125.39,125.44,96134.0,109.1691,109.2125,108.6838,108.7271,96134.0
2019-01-25 11:30:00,125.45,125.78,125.26,125.78,58103.0,108.7358,109.0218,108.5711,109.0218,58103.0
2019-01-25 12:00:00,125.76,126.17,125.5,126.14,50638.0,109.0045,109.3598,108.7791,109.3338,50638.0
2019-01-25 12:30:00,126.16,126.16,125.39,125.52,82870.0,109.3512,109.3512,108.6838,108.7964,82870.0
2019-01-25 13:00:00,125.53,125.62,125.34,125.48,42386.0,108.8051,108.8831,108.6404,108.7618,42386.0
2019-01-25 13:30:00,125.47,125.62,125.25,125.55,58135.0,108.7531,108.8831,108.5624,108.8224,58135.0
2019-01-25 14:00:00,125.56,125.79,125.02,125.03,75141.0,108.8311,109.0305,108.3631,108.3717,75141.0
2019-01-25 14:30:00,125.04,125.43,124.88,125.19,80600.0,108.3804,108.7184,108.2417,108.5104,80600.0
2019-01-25 15:00:00,125.21,125.22,124.66,124.71,71490.0,108.5277,108.5364,108.051,108.0944,71490.0
2019-01-25 15:30:00,124.71,125.03,124.54,124.97,296328.0,108.0944,108.3717,107.947,108.3197,296328.0
2019-01-28 09:30:00,124.24,125.13,124.14,124.28,96582.0,107.687,108.4584,107.6003,107.7216,96582.0
2019-01-28 10:00:00,124.31,124.48,124.17,124.25,50084.0,107.7477,107.895,107.6263,107.6956,50084.0
2019-01-28 10:30:00,124.3,124.49,123.89,123.9,77736.0,107.739,107.9037,107.3836,107.3923,77736.0
2019-01-28 11:00:00,123.88,124.24,123.8,124.16,52715.0,107.3749,107.687,107.3056,107.6176,52715.0
2019-01-28 11:30:00,124.11,124.19,123.64,123.7,50155.0,107.5743,107.6436,107.1669,107.2189,50155.0
2019-01-28 12:00:00,123.7,124.19,123.61,124.15,91286.0,107.2189,107.6436,107.1409,107.609,91286.0
2019-01-28 12:30:00,124.19,124.32,124.1,124.13,41275.0,107.6436,107.7563,107.5656,107.5916,41275.0
2019-01-28 13:00:00,124.12,124.35,123.97,124.23,44468.0,107.583,107.7823,107.453,107.6783,44468.0
2019-01-28 13:30:00,124.23,124.51,124.2,124.47,51396.0,107.6783,107.921,107.6523,107.8863,51396.0
2019-01-28 14:00:00,124.48,124.56,124.37,124.54,85082.0,107.895,107.9643,107.7997,107.947,85082.0
2019-01-28 14:30:00,124.58,124.81,124.49,124.71,37220.0,107.9817,108.181,107.9037,108.0944,37220.0
2019-01-28 15:00:00,124.7,124.94,124.61,124.83,65022.0,108.0857,108.2937,108.0077,108.1984,65022.0
2019-01-28 15:30:00,124.83,125.08,124.64,125.05,147450.0,108.1984,108.4151,108.0337,108.3891,147450.0
2019-01-29 09:30:00,124.74,125.47,124.71,125.25,63266.0,108.1204,108.7531,108.0944,108.5624,63266.0
2019-01-29 10:00:00,125.21,125.23,124.62,125.08,93031.0,108.5277,108.5451,108.0164,108.4151,93031.0
2019-01-29 10:30:00,125.13,125.19,124.47,124.53,44379.0,108.4584,108.5104,107.8863,107.9383,44379.0
2019-01-29 11:00:00,124.52,124.85,124.38,124.67,97714.0,107.9297,108.2157,107.8083,108.0597,97714.0
2019-01-29 11:30:00,124.7,125.01,124.67,124.97,40044.0,108.0857,108.3544,108.0597,108.3197,40044.0
2019-01-29 12:00:00,124.94,125.22,124.88,125.01,59849.0,108.2937,108.5364,108.2417,108.3544,59849.0
2019-01-29 12:30:00,125.01,125.04,124.9,124.91,37100.0,108.3544,108.3804,108.259,108.2677,37100.0
2019-01-29 13:00:00,124.92,125.07,124.84,124.99,46985.0,108.2764,108.4064,108.207,108.3371,46985.0
2019-01-29 13:30:00,125.01,125.14,124.9,125.14,49652.0,108.3544,108.4671,108.259,108.4671,49652.0
2019-01-29 14:00:00,125.11,125.11,124.85,124.88,34293.0,108.4411,108.4411,108.2157,108.2417,34293.0
2019-01-29 14:30:00,124.88,124.9,124.56,124.58,48446.0,108.2417,108.259,107.9643,107.9817,48446.0
2019-01-29 15:00:00,124.6,124.94,124.52,124.92,77505.0,107.999,108.2937,107.9297,108.2764,77505.0
2019-01-29 15:30:00,124.93,124.98,124.7,124.84,147808.0,108.285,108.3284,108.0857,108.207,147808.0
2019-01-30 09:30:00,124.71,124.86,124.14,124.38,143565.0,108.0944,108.2244,107.6003,107.8083,143565.0
2019-01-30 10:00:00,124.42,124.64,124.1,124.44,146193.0,107.843,108.0337,107.5656,107.8603,146193.0
2019-01-30 10:30:00,124.39,124.47,124.08,124.4,58620.0,107.817,107.8863,107.5483,107.8257,58620.0
2019-01-30 11:00:00,124.41,125.2,124.4,125.16,47726.0,107.8343,108.5191,107.8257,108.4844,47726.0
2019-01-30 11:30:00,125.2,125.25,124.89,125.22,31061.0,108.5191,108.5624,108.2504,108.5364,31061.0
2019-01-30 12:00:00,125.2,125.55,125.15,125.45,61185.0,108.5191,108.8224,108.4757,108.7358,61185.0
2019-01-30 12:30:00,125.43,125.54,125.32,125.36,48999.0,108.7184,108.8138,108.6231,108.6578,48999.0
2019-01-30 13:00:00,125.34,125.39,125.03,125.1,34915.0,108.6404,108.6838,108.3717,108.4324,34915.0
2019-01-30 13:30:00,125.11,125.19,124.92,125.14,37302.0,108.4411,108.5104,108.2764,108.4671,37302.0
2019-01-30 14:00:00,125.09,126.12,125.01,125.77,98599.0,108.4237,109.3165,108.3544,109.0131,98599.0
2019-01-30 14:30:00,125.73,126.19,125.59,126.18,96433.0,108.9785,109.3772,108.8571,109.3685,96433.0
2019-01-30 15:00:00,126.18,126.18,125.58,125.59,90642.0,109.3685,109.3685,108.8484,108.8571,90642.0
2019-01-30 15:30:00,125.55,125.9,125.25,125.87,281759.0,108.8224,109.1258,108.5624,109.0998,281759.0
2019-01-31 09:30:00,125.4,125.8,125.08,125.34,59354.0,108.6924,109.0391,108.4151,108.6404,59354.0
2019-01-31 10:00:00,125.36,125.56,125.16,125.36,57557.0,108.6578,108.8311,108.4844,108.6578,57557.0
2019-01-31 10:30:00,125.36,125.54,124.85,124.96,71812.0,108.6578,108.8138,108.2157,108.3111,71812.0
2019-01-31 11:00:00,124.96,125.12,124.85,125.0,62117.0,108.3111,108.4497,108.2157,108.3457,62117.0
2019-01-31 11:30:00,124.99,125.08,124.87,124.92,80979.0,108.3371,108.4151,108.233,108.2764,80979.0
2019-01-31 12:00:00,124.95,124.97,124.48,124.52,53356.0,108.3024,108.3197,107.895,107.9297,53356.0
2019-01-31 12:30:00,124.55,124.74,124.4,124.5,45142.0,107.9557,108.1204,107.8257,107.9123,45142.0
2019-01-31 13:00:00,124.46,124.65,124.41,124.42,48865.0,107.8777,108.0424,107.8343,107.843,48865.0
2019-01-31 13:30:00,124.42,124.93,124.38,124.93,36929.0,107.843,108.285,107.8083,108.285,36929.0
2019-01-31 14:00:00,124.94,125.15,124.9,124.96,43239.0,108.2937,108.4757,108.259,108.3111,43239.0
2019-01-31 14:30:00,124.96,125.27,124.86,125.19,39349.0,108.3111,108.5797,108.2244,108.5104,39349.0
2019-01-31 15:00:00,125.16,125.17,124.88,125.14,56343.0,108.4844,108.4931,108.2417,108.4671,56343.0
2019-01-31 15:30:00,125.14,125.76,125.12,125.55,228186.0,108.4671,109.0045,108.4497,108.8224,228186.0
2019-02-01 09:30:00,126.03,126.18,125.38,125.38,74625.0,109.2385,109.3685,108.6751,108.6751,74625.0
2019-02-01 10:00:00,125.44,126.11,125.42,125.93,43156.0,108.7271,109.3078,108.7098,109.1518,43156.0
2019-02-01 10:30:00,125.96,125.98,125.24,125.24,60177.0,109.1778,109.1952,108.5537,108.5537,60177.0
2019-02-01 11:00:00,125.22,125.6,125.13,125.56,63164.0,108.5364,108.8658,108.4584,108.8311,63164.0
2019-02-01 11:30:00,125.56,126.0,125.41,126.0,25671.0,108.8311,109.2125,108.7011,109.2125,25671.0
2019-02-01 12:00:00,126.01,126.02,125.5,125.63,31851.0,109.2212,109.2298,108.7791,108.8918,31851.0
2019-02-01 12:30:00,125.61,125.99,125.57,125.89,21447.0,108.8744,109.2038,108.8398,109.1171,21447.0
2019-02-01 13:00:00,125.9,125.97,125.74,125.97,20272.0,109.1258,109.1865,108.9871,109.1865,20272.0
2019-02-01 13:30:00,125.96,126.06,125.85,125.92,15283.0,109.1778,109.2645,109.0825,109.1431,15283.0
2019-02-01 14:00:00,125.93,125.93,125.61,125.73,66413.0,109.1518,109.1518,108.8744,108.9785,66413.0
2019-02-01 14:30:00,125.73,126.1,125.72,125.93,27861.0,108.9785,109.2992,108.9698,109.1518,27861.0
2019-02-01 15:00:00,125.89,126.14,125.78,126.14,54551.0,109.1171,109.3338,109.0218,109.3338,54551.0
2019-02-01 15:30:00,126.17,126.53,126.15,126.48,130667.0,109.3598,109.6719,109.3425,109.6285,130667.0
2019-02-04 09:30:00,126.49,126.5,125.41,125.49,64706.0,109.6372,109.6459,108.7011,108.7704,64706.0
2019-02-04 10:00:00,125.48,125.54,125.04,125.11,44488.0,108.7618,108.8138,108.3804,108.4411,44488.0
2019-02-04 10:30:00,125.06,125.16,125.02,125.12,34182.0,108.3977,108.4844,108.3631,108.4497,34182.0
2019-02-04 11:00:00,125.11,125.42,125.07,125.32,34843.0,108.4411,108.7098,108.4064,108.6231,34843.0
2019-02-04 11:30:00,125.33,125.58,125.29,125.56,34497.0,108.6318,108.8484,108.5971,108.8311,34497.0
2019-02-04 12:00:00,125.59,125.64,125.48,125.49,28260.0,108.8571,108.9005,108.7618,108.7704,28260.0
2019-02-04 12:30:00,125.48,125.59,125.26,125.31,34818.0,108.7618,108.8571,108.5711,108.6144,34818.0
2019-02-04 13:00:00,125.3,125.41,125.27,125.33,31249.0,108.6058,108.7011,108.5797,108.6318,31249.0
2019-02-04 13:30:00,125.35,125.59,125.24,125.58,16785.0,108.6491,108.8571,108.5537,108.8484,16785.0
2019-02-04 14:00:00,125.6,125.65,125.45,125.61,24205.0,108.8658,108.9091,108.7358,108.8744,24205.0
2019-02-04 14:30:00,125.65,125.65,125.37,125.41,38145.0,108.9091,108.9091,108.6664,108.7011,38145.0
2019-02-04 15:00:00,125.4,125.67,125.35,125.61,79206.0,108.6924,108.9265,108.6491,108.8744,79206.0
2019-02-04 15:30:00,125.6,126.04,125.51,126.01,200197.0,108.8658,109.2472,108.7878,109.2212,200197.0
2019-02-05 09:30:00,126.12,126.25,125.35,125.74,69028.0,109.3165,109.4292,108.6491,108.9871,69028.0
2019-02-05 10:00:00,125.78,125.84,125.33,125.47,51580.0,109.0218,109.0738,108.6318,108.7531,51580.0
2019-02-05 10:30:00,125.49,126.08,125.46,125.98,51428.0,108.7704,109.2818,108.7444,109.1952,51428.0
2019-02-05 11:00:00,126.0,126.1,125.55,125.64,48934.0,109.2125,109.2992,108.8224,108.9005,48934.0
2019-02-05 11:30:00,125.67,125.85,125.44,125.57,54124.0,108.9265,109.0825,108.7271,108.8398,54124.0
2019-02-05 12:00:00,125.61,125.9,125.54,125.65,52657.0,108.8744,109.1258,108.8138,108.9091,52657.0
2019-02-05 12:30:00,125.67,125.89,125.53,125.61,61090.0,108.9265,109.1171,108.8051,108.8744,61090.0
2019-02-05 13:00:00,125.62,125.75,125.4,125.71,39586.0,108.8831,108.9958,108.6924,108.9611,39586.0
2019-02-05 13:30:00,125.71,125.89,125.69,125.82,39104.0,108.9611,109.1171,108.9438,109.0565,39104.0
2019-02-05 14:00:00,125.83,126.09,125.79,125.98,40502.0,109.0651,109.2905,109.0305,109.1952,40502.0
2019-02-05 14:30:00,125.97,126.12,125.82,126.1,52185.0,109.1865,109.3165,109.0565,109.2992,52185.0
2019-02-05 15:00:00,126.09,126.19,125.88,125.92,79952.0,109.2905,109.3772,109.1085,109.1431,79952.0
2019-02-05 15:30:00,125.93,126.18,125.92,126.16,195231.0,109.1518,109.3685,109.1431,109.3512,195231.0
2019-02-06 09:30:00,125.98,125.98,124.87,125.12,124964.0,109.1952,109.1952,108.233,108.4497,124964.0
2019-02-06 10:00:00,125.1,125.88,125.09,125.57,106661.0,108.4324,109.1085,108.4237,108.8398,106661.0
2019-02-06 10:30:00,125.58,125.58,125.21,125.48,38623.0,108.8484,108.8484,108.5277,108.7618,38623.0
2019-02-06 11:00:00,125.48,125.54,125.17,125.4,54154.0,108.7618,108.8138,108.4931,108.6924,54154.0
2019-02-06 11:30:00,125.41,125.56,125.31,125.41,37979.0,108.7011,108.8311,108.6144,108.7011,37979.0
2019-02-06 12:00:00,125.38,125.6,125.21,125.52,58043.0,108.6751,108.8658,108.5277,108.7964,58043.0
2019-02-06 12:30:00,125.51,125.55,125.29,125.34,31586.0,108.7878,108.8224,108.5971,108.6404,31586.0
2019-02-06 13:00:00,125.32,125.6,125.31,125.4,51435.0,108.6231,108.8658,108.6144,108.6924,51435.0
2019-02-06 13:30:00,125.39,125.79,125.37,125.65,48029.0,108.6838,109.0305,108.6664,108.9091,48029.0
2019-02-06 14:00:00,125.63,125.65,125.14,125.29,77270.0,108.8918,108.9091,108.4671,108.5971,77270.0
2019-02-06 14:30:00,125.29,125.39,125.21,125.35,47710.0,108.5971,108.6838,108.5277,108.6491,47710.0
2019-02-06 15:00:00,125.34,125.57,125.24,125.49,74751.0,108.6404,108.8398,108.5537,108.7704,74751.0
2019-02-06 15:30:00,125.47,125.69,125.4,125.58,213337.0,108.7531,108.9438,108.6924,108.8484,213337.0
2019-02-07 09:30:00,125.19,126.24,125.11,126.07,58324.0,108.5104,109.4205,108.4411,109.2732,58324.0
2019-02-07 10:00:00,126.11,126.69,125.79,126.64,35432.0,109.3078,109.8106,109.0305,109.7672,35432.0
2019-02-07 10:30:00,126.62,126.72,125.58,125.59,66815.0,109.7499,109.8366,108.8484,108.8571,66815.0
2019-02-07 11:00:00,125.62,125.97,125.42,125.52,59410.0,108.8831,109.1865,108.7098,108.7964,59410.0
2019-02-07 11:30:00,125.51,125.67,125.32,125.44,43892.0,108.7878,108.9265,108.6231,108.7271,43892.0
2019-02-07 12:00:00,125.47,125.89,125.41,125.69,42573.0,108.7531,109.1171,108.7011,108.9438,42573.0
2019-02-07 12:30:00,125.7,125.93,125.41,125.49,40262.0,108.9525,109.1518,108.7011,108.7704,40262.0
2019-02-07 13:00:00,125.46,125.97,125.45,125.92,23912.0,108.7444,109.1865,108.7358,109.1431,23912.0
2019-02-07 13:30:00,125.94,126.28,125.94,126.1,24256.0,109.1605,109.4552,109.1605,109.2992,24256.0
2019-02-07 14:00:00,126.07,126.14,125.64,126.05,27448.0,109.2732,109.3338,108.9005,109.2558,27448.0
2019-02-07 14:30:00,126.09,126.1,125.83,125.89,30240.0,109.2905,109.2992,109.0651,109.1171,30240.0
2019-02-07 15:00:00,125.93,126.24,125.89,126.21,50842.0,109.1518,109.4205,109.1171,109.3945,50842.0
2019-02-07 15:30:00,126.22,126.8,126.05,126.76,198623.0,109.4032,109.9059,109.2558,109.8712,198623.0
2019-02-08 09:30:00,126.53,126.76,125.89,125.94,55675.0,109.6719,109.8712,109.1171,109.1605,55675.0
2019-02-08 10:00:00,125.89,125.91,125.38,125.39,47824.0,109.1171,109.1345,108.6751,108.6838,47824.0
2019-02-08 10:30:00,125.41,125.57,124.62,124.8,56676.0,108.7011,108.8398,108.0164,108.1724,56676.0
2019-02-08 11:00:00,124.76,125.17,124.64,125.08,63784.0,108.1377,108.4931,108.0337,108.4151,63784.0
2019-02-08 11:30:00,125.08,125.21,124.81,125.21,78123.0,108.4151,108.5277,108.181,108.5277,78123.0
2019-02-08 12:00:00,125.23,125.38,125.16,125.19,28503.0,108.5451,108.6751,108.4844,108.5104,28503.0
2019-02-08 12:30:00,125.22,125.46,125.2,125.3,31328.0,108.5364,108.7444,108.5191,108.6058,31328.0
2019-02-08 13:00:00,125.3,125.43,125.18,125.35,39420.0,108.6058,108.7184,108.5017,108.6491,39420.0
2019-02-08 13:30:00,125.32,125.44,125.28,125.35,30636.0,108.6231,108.7271,108.5884,108.6491,30636.0
2019-02-08 14:00:00,125.36,125.5,125.25,125.43,37821.0,108.6578,108.7791,108.5624,108.7184,37821.0
2019-02-08 14:30:00,125.42,125.48,125.26,125.27,33085.0,108.7098,108.7618,108.5711,108.5797,33085.0
2019-02-08 15:00:00,125.29,125.45,125.19,125.29,49409.0,108.5971,108.7358,108.5104,108.5971,49409.0
2019-02-08 15:30:00,125.3,125.8,125.21,125.8,171924.0,108.6058,109.0391,108.5277,109.0391,171924.0
2019-02-11 09:30:00,126.04,126.04,124.49,124.84,169259.0,109.2472,109.2472,107.9037,108.207,169259.0
2019-02-11 10:00:00,124.82,124.95,124.41,124.48,91528.0,108.1897,108.3024,107.8343,107.895,91528.0
2019-02-11 10:30:00,124.49,124.87,124.37,124.39,89930.0,107.9037,108.233,107.7997,107.817,89930.0
2019-02-11 11:00:00,124.38,124.74,124.36,124.69,84212.0,107.8083,108.1204,107.791,108.077,84212.0
2019-02-11 11:30:00,124.68,124.79,124.49,124.68,44196.0,108.0684,108.1637,107.9037,108.0684,44196.0
2019-02-11 12:00:00,124.69,124.87,124.6,124.82,41748.0,108.077,108.233,107.999,108.1897,41748.0
2019-02-11 12:30:00,124.83,125.0,124.77,124.97,25325.0,108.1984,108.3457,108.1464,108.3197,25325.0
2019-02-11 13:00:00,124.95,124.96,124.73,124.76,36589.0,108.3024,108.3111,108.1117,108.1377,36589.0
2019-02-11 13:30:00,124.82,124.88,124.65,124.82,45758.0,108.1897,108.2417,108.0424,108.1897,45758.0
2019-02-11 14:00:00,124.81,124.85,124.74,124.82,107243.0,108.181,108.2157,108.1204,108.1897,107243.0
2019-02-11 14:30:00,124.81,125.13,124.79,125.13,184032.0,108.181,108.4584,108.1637,108.4584,184032.0
2019-02-11 15:00:00,125.13,125.39,125.11,125.18,74837.0,108.4584,108.6838,108.4411,108.5017,74837.0
2019-02-11 15:30:00,125.18,125.57,125.08,125.44,222064.0,108.5017,108.8398,108.4151,108.7271,222064.0
2019-02-12 09:30:00,126.5,126.75,126.11,126.63,93071.0,109.6459,109.8626,109.3078,109.7585,93071.0
2019-02-12 10:00:00,126.66,127.15,126.66,126.77,124496.0,109.7846,110.2093,109.7846,109.8799,124496.0
2019-02-12 10:30:00,126.77,126.86,126.34,126.59,62851.0,109.8799,109.9579,109.5072,109.7239,62851.0
2019-02-12 11:00:00,126.59,126.92,126.59,126.86,49608.0,109.7239,110.0099,109.7239,109.9579,49608.0
2019-02-12 11:30:00,126.86,127.12,126.81,127.06,46909.0,109.9579,110.1833,109.9146,110.1313,46909.0
2019-02-12 12:00:00,127.1,127.13,126.84,126.86,52224.0,110.1659,110.1919,109.9406,109.9579,52224.0
2019-02-12 12:30:00,126.89,127.0,126.85,126.96,45804.0,109.9839,110.0793,109.9492,110.0446,45804.0
2019-02-12 13:00:00,126.96,127.3,126.96,127.28,34332.0,110.0446,110.3393,110.0446,110.3219,34332.0
2019-02-12 13:30:00,127.29,127.37,127.18,127.23,114269.0,110.3306,110.4,110.2353,110.2786,114269.0
2019-02-12 14:00:00,127.22,127.23,127.05,127.08,50137.0,110.2699,110.2786,110.1226,110.1486,50137.0
2019-02-12 14:30:00,127.05,127.1,126.98,127.06,77909.0,110.1226,110.1659,110.0619,110.1313,77909.0
2019-02-12 15:00:00,127.07,127.22,126.92,127.16,268879.0,110.1399,110.2699,110.0099,110.2179,268879.0
2019-02-12 15:30:00,127.15,127.33,126.91,127.26,245981.0,110.2093,110.3653,110.0012,110.3046,245981.0
2019-02-13 09:30:00,127.79,129.13,127.55,128.83,85323.0,110.764,111.9255,110.556,111.6654,85323.0
2019-02-13 10:00:00,128.78,128.83,128.56,128.73,86458.0,111.6221,111.6654,111.4314,111.5788,86458.0
2019-02-13 10:30:00,128.68,128.88,128.52,128.61,53579.0,111.5354,111.7088,111.3967,111.4747,53579.0
2019-02-13 11:00:00,128.65,128.77,128.18,128.19,61317.0,111.5094,111.6134,111.102,111.1107,61317.0
2019-02-13 11:30:00,128.17,128.47,128.02,128.36,47070.0,111.0934,111.3534,110.9634,111.2581,47070.0
2019-02-13 12:00:00,128.37,128.4,128.0,128.02,42062.0,111.2667,111.2927,110.946,110.9634,42062.0
2019-02-13 12:30:00,128.02,128.25,127.94,128.08,35586.0,110.9634,111.1627,110.894,111.0154,35586.0
2019-02-13 13:00:00,128.08,128.25,127.98,128.18,42286.0,111.0154,111.1627,110.9287,111.102,42286.0
2019-02-13 13:30:00,128.21,128.21,127.92,127.96,40623.0,111.128,111.128,110.8767,110.9113,40623.0
2019-02-13 14:00:00,127.97,128.09,127.8,128.07,46129.0,110.92,111.024,110.7727,111.0067,46129.0
2019-02-13 14:30:00,128.09,128.24,128.03,128.15,42109.0,111.024,111.154,110.972,111.076,42109.0
2019-02-13 15:00:00,128.14,128.35,128.14,128.34,63949.0,111.0674,111.2494,111.0674,111.2407,63949.0
2019-02-13 15:30:00,128.35,128.43,128.01,128.01,189220.0,111.2494,111.3187,110.9547,110.9547,189220.0
2019-02-14 09:30:00,127.13,127.35,126.23,126.46,54188.0,110.1919,110.3826,109.4118,109.6112,54188.0
2019-02-14 10:00:00,126.46,126.8,126.29,126.76,74357.0,109.6112,109.9059,109.4638,109.8712,74357.0
2019-02-14 10:30:00,126.76,126.96,126.45,126.68,64270.0,109.8712,110.0446,109.6025,109.8019,64270.0
2019-02-14 11:00:00,126.7,126.84,126.48,126.8,61838.0,109.8192,109.9406,109.6285,109.9059,61838.0
2019-02-14 11:30:00,126.81,127.18,126.55,127.1,44830.0,109.9146,110.2353,109.6892,110.1659,44830.0
2019-02-14 12:00:00,127.13,127.7,127.07,127.52,34323.0,110.1919,110.686,110.1399,110.53,34323.0
2019-02-14 12:30:00,127.54,127.74,127.44,127.47,28839.0,110.5473,110.7207,110.4606,110.4866,28839.0
2019-02-14 13:00:00,127.49,127.62,127.41,127.62,28978.0,110.504,110.6166,110.4346,110.6166,28978.0
2019-02-14 13:30:00,127.6,127.74,127.55,127.63,25923.0,110.5993,110.7207,110.556,110.6253,25923.0
2019-02-14 14:00:00,127.66,127.81,127.51,127.76,30230.0,110.6513,110.7813,110.5213,110.738,30230.0
2019-02-14 14:30:00,127.77,127.82,127.45,127.5,44715.0,110.7467,110.79,110.4693,110.5126,44715.0
2019-02-14 15:00:00,127.54,127.95,127.46,127.48,57883.0,110.5473,110.9027,110.478,110.4953,57883.0
2019-02-14 15:30:00,127.5,127.68,126.9,126.94,188055.0,110.5126,110.6687,109.9926,110.0272,188055.0
2019-02-15 09:30:00,128.05,128.65,127.86,128.39,138614.0,110.9894,111.5094,110.8247,111.2841,138614.0
2019-02-15 10:00:00,128.38,128.6,128.18,128.44,42313.0,111.2754,111.4661,111.102,111.3274,42313.0
2019-02-15 10:30:00,128.45,128.5,128.24,128.41,58931.0,111.3361,111.3794,111.154,111.3014,58931.0
2019-02-15 11:00:00,128.41,128.63,128.39,128.6,45361.0,111.3014,111.4921,111.2841,111.4661,45361.0
2019-02-15 11:30:00,128.61,128.82,128.48,128.79,56335.0,111.4747,111.6568,111.3621,111.6308,56335.0
2019-02-15 12:00:00,128.8,128.84,128.62,128.71,24777.0,111.6394,111.6741,111.4834,111.5614,24777.0
2019-02-15 12:30:00,128.69,128.79,128.54,128.57,26820.0,111.5441,111.6308,111.4141,111.4401,26820.0
2019-02-15 13:00:00,128.58,128.63,128.26,128.28,33161.0,111.4487,111.4921,111.1714,111.1887,33161.0
2019-02-15 13:30:00,128.29,128.54,128.28,128.45,32318.0,111.1974,111.4141,111.1887,111.3361,32318.0
2019-02-15 14:00:00,128.46,128.56,128.42,128.46,50110.0,111.3447,111.4314,111.3101,111.3447,50110.0
2019-02-15 14:30:00,128.48,128.73,128.45,128.68,37397.0,111.3621,111.5788,111.3361,111.5354,37397.0
2019-02-15 15:00:00,128.68,128.68,128.43,128.5,47198.0,111.5354,111.5354,111.3187,111.3794,47198.0
2019-02-15 15:30:00,128.49,128.82,128.42,128.75,187858.0,111.3707,111.6568,111.3101,111.5961,187858.0
2019-02-19 09:30:00,128.31,128.62,128.01,128.61,87037.0,111.2147,111.4834,110.9547,111.4747,87037.0
2019-02-19 10:00:00,128.62,129.02,128.46,128.86,93069.0,111.4834,111.8301,111.3447,111.6914,93069.0
2019-02-19 10:30:00,128.85,128.86,128.42,128.48,36600.0,111.6828,111.6914,111.3101,111.3621,36600.0
2019-02-19 11:00:00,128.51,128.76,128.46,128.68,37094.0,111.3881,111.6048,111.3447,111.5354,37094.0
2019-02-19 11:30:00,128.67,129.14,128.67,129.14,44396.0,111.5268,111.9341,111.5268,111.9341,44396.0
2019-02-19 12:00:00,129.13,129.13,128.91,128.96,28713.0,111.9255,111.9255,111.7348,111.7781,28713.0
2019-02-19 12:30:00,128.94,129.01,128.8,128.87,37093.0,111.7608,111.8215,111.6394,111.7001,37093.0
2019-02-19 13:00:00,128.87,128.91,128.64,128.89,30419.0,111.7001,111.7348,111.5007,111.7174,30419.0
2019-02-19 13:30:00,128.87,129.02,128.77,128.98,20586.0,111.7001,111.8301,111.6134,111.7954,20586.0
2019-02-19 14:00:00,128.99,129.17,128.96,129.15,32659.0,111.8041,111.9601,111.7781,111.9428,32659.0
2019-02-19 14:30:00,129.17,129.35,129.09,129.29,51013.0,111.9601,112.1162,111.8908,112.0641,51013.0
2019-02-19 15:00:00,129.28,129.37,129.18,129.25,59888.0,112.0555,112.1335,111.9688,112.0295,59888.0
2019-02-19 15:30:00,129.25,129.46,129.05,129.12,274650.0,112.0295,112.2115,111.8561,111.9168,274650.0
2019-02-20 09:30:00,129.05,129.38,128.98,129.38,96182.0,111.8561,112.1422,111.7954,112.1422,96182.0
2019-02-20 10:00:00,129.33,129.39,129.07,129.39,81447.0,112.0988,112.1508,111.8735,112.1508,81447.0
2019-02-20 10:30:00,129.41,129.55,129.3,129.42,39383.0,112.1682,112.2895,112.0728,112.1768,39383.0
2019-02-20 11:00:00,129.44,129.71,129.44,129.48,43852.0,112.1942,112.4282,112.1942,112.2288,43852.0
2019-02-20 11:30:00,129.46,129.7,129.34,129.46,64908.0,112.2115,112.4195,112.1075,112.2115,64908.0
2019-02-20 12:00:00,129.47,129.6,129.35,129.56,45821.0,112.2202,112.3328,112.1162,112.2982,45821.0
2019-02-20 12:30:00,129.54,129.73,129.54,129.7,54746.0,112.2808,112.4455,112.2808,112.4195,54746.0
2019-02-20 13:00:00,129.71,129.87,129.66,129.87,55154.0,112.4282,112.5669,112.3848,112.5669,55154.0
2019-02-20 13:30:00,129.86,130.05,129.83,129.93,67664.0,112.5582,112.7229,112.5322,112.6189,67664.0
2019-02-20 14:00:00,129.89,130.13,129.37,129.64,70160.0,112.5842,112.7922,112.1335,112.3675,70160.0
2019-02-20 14:30:00,129.65,130.01,129.65,129.97,43919.0,112.3762,112.6882,112.3762,112.6535,43919.0
2019-02-20 15:00:00,129.96,130.02,129.85,129.93,51280.0,112.6449,112.6969,112.5495,112.6189,51280.0
2019-02-20 15:30:00,129.92,129.97,129.54,129.76,416382.0,112.6102,112.6535,112.2808,112.4715,416382.0
2019-02-21 09:30:00,129.91,130.0,129.23,129.81,120639.0,112.6015,112.6796,112.0121,112.5149,120639.0
2019-02-21 10:00:00,129.77,129.94,129.59,129.59,78651.0,112.4802,112.6275,112.3242,112.3242,78651.0
2019-02-21 10:30:00,129.61,129.84,129.33,129.34,36883.0,112.3415,112.5409,112.0988,112.1075,36883.0
2019-02-21 11:00:00,129.39,129.56,129.18,129.35,43730.0,112.1508,112.2982,111.9688,112.1162,43730.0
2019-02-21 11:30:00,129.33,129.67,129.24,129.62,47871.0,112.0988,112.3935,112.0208,112.3502,47871.0
2019-02-21 12:00:00,129.61,129.73,129.56,129.56,47974.0,112.3415,112.4455,112.2982,112.2982,47974.0
2019-02-21 12:30:00,129.53,129.78,129.51,129.73,30331.0,112.2722,112.4889,112.2548,112.4455,30331.0
2019-02-21 13:00:00,129.75,129.75,129.51,129.53,23665.0,112.4629,112.4629,112.2548,112.2722,23665.0
2019-02-21 13:30:00,129.52,129.57,129.45,129.53,24795.0,112.2635,112.3068,112.2028,112.2722,24795.0
2019-02-21 14:00:00,129.53,129.55,129.25,129.42,36489.0,112.2722,112.2895,112.0295,112.1768,36489.0
2019-02-21 14:30:00,129.43,129.49,129.14,129.24,53260.0,112.1855,112.2375,111.9341,112.0208,53260.0
2019-02-21 15:00:00,129.27,129.56,129.24,129.54,56544.0,112.0468,112.2982,112.0208,112.2808,56544.0
2019-02-21 15:30:00,129.54,129.99,129.44,129.87,164274.0,112.2808,112.6709,112.1942,112.5669,164274.0
2019-02-22 09:30:00,130.21,130.47,129.98,130.4,91485.0,112.8616,113.0869,112.6622,113.0263,91485.0
2019-02-22 10:00:00,130.41,130.65,130.21,130.6,99340.0,113.0349,113.2429,112.8616,113.1996,99340.0
2019-02-22 10:30:00,130.6,130.71,130.51,130.66,70569.0,113.1996,113.295,113.1216,113.2516,70569.0
2019-02-22 11:00:00,130.67,131.11,130.59,131.04,53866.0,113.2603,113.6417,113.1909,113.581,53866.0
2019-02-22 11:30:00,131.06,131.24,131.02,131.24,60718.0,113.5983,113.7543,113.5637,113.7543,60718.0
2019-02-22 12:00:00,131.21,131.31,131.07,131.1,40339.0,113.7283,113.815,113.607,113.633,40339.0
2019-02-22 12:30:00,131.12,131.12,130.89,130.96,36166.0,113.6503,113.6503,113.451,113.5116,36166.0
2019-02-22 13:00:00,130.97,130.98,130.69,130.71,27261.0,113.5203,113.529,113.2776,113.295,27261.0
2019-02-22 13:30:00,130.72,130.74,130.6,130.66,32004.0,113.3036,113.321,113.1996,113.2516,32004.0
2019-02-22 14:00:00,130.66,130.84,130.64,130.68,37971.0,113.2516,113.4076,113.2343,113.269,37971.0
2019-02-22 14:30:00,130.68,130.7,130.31,130.44,66066.0,113.269,113.2863,112.9482,113.0609,66066.0
2019-02-22 15:00:00,130.42,130.92,130.4,130.92,65221.0,113.0436,113.477,113.0263,113.477,65221.0
2019-02-22 15:30:00,130.86,131.11,130.74,131.03,222318.0,113.425,113.6417,113.321,113.5723,222318.0
2019-02-25 09:30:00,131.3,133.09,131.3,133.0,278803.0,113.8063,115.3579,113.8063,115.2798,278803.0
2019-02-25 10:00:00,133.04,133.11,132.27,132.33,138884.0,115.3145,115.3752,114.6471,114.6991,138884.0
2019-02-25 10:30:00,132.35,132.98,132.3,132.96,42610.0,114.7164,115.2625,114.6731,115.2452,42610.0
2019-02-25 11:00:00,132.97,133.13,132.72,132.84,51719.0,115.2538,115.3925,115.0372,115.1412,51719.0
2019-02-25 11:30:00,132.84,132.98,132.73,132.86,46614.0,115.1412,115.2625,115.0458,115.1585,46614.0
2019-02-25 12:00:00,132.88,133.08,132.88,133.04,40058.0,115.1758,115.3492,115.1758,115.3145,40058.0
2019-02-25 12:30:00,133.03,133.03,132.73,132.82,57739.0,115.3059,115.3059,115.0458,115.1238,57739.0
2019-02-25 13:00:00,132.82,133.11,132.8,132.94,66074.0,115.1238,115.3752,115.1065,115.2278,66074.0
2019-02-25 13:30:00,132.94,132.94,132.69,132.86,77215.0,115.2278,115.2278,115.0111,115.1585,77215.0
2019-02-25 14:00:00,132.82,133.01,132.6,132.6,49147.0,115.1238,115.2885,114.9331,114.9331,49147.0
2019-02-25 14:30:00,132.63,132.64,132.1,132.38,144057.0,114.9591,114.9678,114.4998,114.7425,144057.0
2019-02-25 15:00:00,132.38,132.58,132.3,132.32,122485.0,114.7425,114.9158,114.6731,114.6904,122485.0
2019-02-25 15:30:00,132.32,132.74,132.32,132.53,265357.0,114.6904,115.0545,114.6904,114.8725,265357.0
2019-02-26 09:30:00,132.46,133.14,132.36,132.7,139734.0,114.8118,115.4012,114.7251,115.0198,139734.0
2019-02-26 10:00:00,132.65,133.5,132.65,133.32,115146.0,114.9765,115.7132,114.9765,115.5572,115146.0
2019-02-26 10:30:00,133.33,133.66,133.18,133.2,63340.0,115.5659,115.8519,115.4359,115.4532,63340.0
2019-02-26 11:00:00,133.21,133.75,133.18,133.55,56073.0,115.4619,115.9299,115.4359,115.7566,56073.0
2019-02-26 11:30:00,133.56,133.71,133.42,133.43,55059.0,115.7652,115.8953,115.6439,115.6526,55059.0
2019-02-26 12:00:00,133.45,133.47,133.24,133.37,30832.0,115.6699,115.6872,115.4879,115.6006,30832.0
2019-02-26 12:30:00,133.36,133.43,133.19,133.36,45701.0,115.5919,115.6526,115.4445,115.5919,45701.0
2019-02-26 13:00:00,133.36,133.49,133.2,133.44,59253.0,115.5919,115.7046,115.4532,115.6612,59253.0
2019-02-26 13:30:00,133.45,133.49,133.27,133.38,52237.0,115.6699,115.7046,115.5139,115.6092,52237.0
2019-02-26 14:00:00,133.39,133.62,133.33,133.53,69274.0,115.6179,115.8172,115.5659,115.7392,69274.0
2019-02-26 14:30:00,133.52,133.87,133.49,133.72,81434.0,115.7306,116.0339,115.7046,115.9039,81434.0
2019-02-26 15:00:00,133.71,133.9,133.67,133.67,110807.0,115.8953,116.0599,115.8606,115.8606,110807.0
2019-02-26 15:30:00,133.67,133.83,133.2,133.3,269231.0,115.8606,115.9993,115.4532,115.5399,269231.0
2019-02-27 09:30:00,132.81,133.2,132.44,132.91,93095.0,115.1152,115.4532,114.7945,115.2018,93095.0
2019-02-27 10:00:00,132.91,132.91,132.52,132.7,79180.0,115.2018,115.2018,114.8638,115.0198,79180.0
2019-02-27 10:30:00,132.71,132.88,132.56,132.74,49882.0,115.0285,115.1758,114.8985,115.0545,49882.0
2019-02-27 11:00:00,132.76,133.0,132.55,132.91,54473.0,115.0718,115.2798,114.8898,115.2018,54473.0
2019-02-27 11:30:00,132.89,132.99,132.78,132.81,49889.0,115.1845,115.2712,115.0892,115.1152,49889.0
2019-02-27 12:00:00,132.82,133.06,132.68,133.03,34624.0,115.1238,115.3319,115.0025,115.3059,34624.0
2019-02-27 12:30:00,133.05,133.2,133.02,133.05,27916.0,115.3232,115.4532,115.2972,115.3232,27916.0
2019-02-27 13:00:00,133.05,133.42,133.05,133.22,52783.0,115.3232,115.6439,115.3232,115.4705,52783.0
2019-02-27 13:30:00,133.2,133.3,133.04,133.21,36145.0,115.4532,115.5399,115.3145,115.4619,36145.0
2019-02-27 14:00:00,133.17,133.31,133.07,133.15,25447.0,115.4272,115.5485,115.3405,115.4099,25447.0
2019-02-27 14:30:00,133.14,133.22,132.88,133.04,61400.0,115.4012,115.4705,115.1758,115.3145,61400.0
2019-02-27 15:00:00,133.06,133.18,132.83,132.84,47213.0,115.3319,115.4359,115.1325,115.1412,47213.0
2019-02-27 15:30:00,132.83,132.95,132.54,132.62,200520.0,115.1325,115.2365,114.8811,114.9505,200520.0
2019-02-28 09:30:00,132.58,132.98,132.37,132.83,67693.0,114.9158,115.2625,114.7338,115.1325,67693.0
2019-02-28 10:00:00,132.81,132.81,132.38,132.68,86704.0,115.1152,115.1152,114.7425,115.0025,86704.0
2019-02-28 10:30:00,132.65,132.72,132.28,132.47,40186.0,114.9765,115.0372,114.6558,114.8205,40186.0
2019-02-28 11:00:00,132.47,132.64,132.22,132.49,64700.0,114.8205,114.9678,114.6038,114.8378,64700.0
2019-02-28 11:30:00,132.48,132.85,132.46,132.81,30822.0,114.8291,115.1498,114.8118,115.1152,30822.0
2019-02-28 12:00:00,132.83,133.07,132.8,132.96,70505.0,115.1325,115.3405,115.1065,115.2452,70505.0
2019-02-28 12:30:00,132.97,133.03,132.79,133.02,68003.0,115.2538,115.3059,115.0978,115.2972,68003.0
2019-02-28 13:00:00,133.01,133.02,132.78,132.87,49273.0,115.2885,115.2972,115.0892,115.1672,49273.0
2019-02-28 13:30:00,132.87,132.89,132.65,132.65,19332.0,115.1672,115.1845,114.9765,114.9765,19332.0
2019-02-28 14:00:00,132.67,132.75,132.64,132.66,28759.0,114.9938,115.0632,114.9678,114.9851,28759.0
2019-02-28 14:30:00,132.64,132.66,132.43,132.52,45193.0,114.9678,114.9851,114.7858,114.8638,45193.0
2019-02-28 15:00:00,132.53,132.6,132.43,132.54,86527.0,114.8725,114.9331,114.7858,114.8811,86527.0
2019-02-28 15:30:00,132.55,132.91,132.53,132.91,270221.0,114.8898,115.2018,114.8725,115.2018,270221.0
2019-03-01 09:30:00,133.52,134.35,133.31,133.65,79044.0,115.7306,116.45,115.5485,115.8432,79044.0
2019-03-01 10:00:00,133.61,133.62,132.78,132.95,76720.0,115.8086,115.8172,115.0892,115.2365,76720.0
2019-03-01 10:30:00,132.96,133.05,132.66,132.91,48843.0,115.2452,115.3232,114.9851,115.2018,48843.0
2019-03-01 11:00:00,132.94,133.07,132.52,132.72,64397.0,115.2278,115.3405,114.8638,115.0372,64397.0
2019-03-01 11:30:00,132.74,132.88,132.46,132.71,31728.0,115.0545,115.1758,114.8118,115.0285,31728.0
2019-03-01 12:00:00,132.59,132.91,132.59,132.91,45221.0,114.9245,115.2018,114.9245,115.2018,45221.0
2019-03-01 12:30:00,132.89,132.96,132.72,132.92,32828.0,115.1845,115.2452,115.0372,115.2105,32828.0
2019-03-01 13:00:00,132.91,133.05,132.88,132.93,34720.0,115.2018,115.3232,115.1758,115.2192,34720.0
2019-03-01 13:30:00,132.94,133.03,132.76,132.77,49273.0,115.2278,115.3059,115.0718,115.0805,49273.0
2019-03-01 14:00:00,132.79,133.14,132.76,133.11,38892.0,115.0978,115.4012,115.0718,115.3752,38892.0
2019-03-01 14:30:00,133.09,133.21,133.0,133.16,57491.0,115.3579,115.4619,115.2798,115.4185,57491.0
2019-03-01 15:00:00,133.17,133.22,133.05,133.11,55804.0,115.4272,115.4705,115.3232,115.3752,55804.0
2019-03-01 15:30:00,133.15,133.24,132.95,133.03,182217.0,115.4099,115.4879,115.2365,115.3059,182217.0
2019-03-04 09:30:00,133.24,133.53,133.02,133.48,37163.0,115.4879,115.7392,115.2972,115.6959,37163.0
2019-03-04 10:00:00,133.44,133.66,133.25,133.57,31365.0,115.6612,115.8519,115.4965,115.7739,31365.0
2019-03-04 10:30:00,133.59,133.61,133.24,133.36,31302.0,115.7912,115.8086,115.4879,115.5919,31302.0
2019-03-04 11:00:00,133.32,133.45,133.0,133.0,30713.0,115.5572,115.6699,115.2798,115.2798,30713.0
2019-03-04 11:30:00,132.97,132.97,131.86,131.97,38687.0,115.2538,115.2538,114.2917,114.3871,38687.0
2019-03-04 12:00:00,131.94,132.19,131.41,131.63,34302.0,114.3611,114.5778,113.9017,114.0924,34302.0
2019-03-04 12:30:00,131.61,131.66,131.09,131.18,32947.0,114.075,114.1184,113.6243,113.7023,32947.0
2019-03-04 13:00:00,131.18,131.38,130.92,131.35,39846.0,113.7023,113.8757,113.477,113.8497,39846.0
2019-03-04 13:30:00,131.39,131.6,131.35,131.55,36955.0,113.8844,114.0664,113.8497,114.023,36955.0
2019-03-04 14:00:00,131.59,131.95,131.47,131.94,41211.0,114.0577,114.3697,113.9537,114.3611,41211.0
2019-03-04 14:30:00,131.94,132.13,131.84,131.9,40426.0,114.3611,114.5258,114.2744,114.3264,40426.0
2019-03-04 15:00:00,131.93,132.01,131.63,131.76,37539.0,114.3524,114.4217,114.0924,114.2051,37539.0
2019-03-04 15:30:00,131.71,132.19,131.65,132.16,101958.0,114.1617,114.5778,114.1097,114.5518,101958.0
2019-03-05 09:30:00,132.42,132.47,131.62,131.79,38916.0,114.7771,114.8205,114.0837,114.2311,38916.0
2019-03-05 10:00:00,131.82,132.23,131.61,131.71,34220.0,114.2571,114.6124,114.075,114.1617,34220.0
2019-03-05 10:30:00,131.69,131.77,131.28,131.62,42081.0,114.1444,114.2137,113.789,114.0837,42081.0
2019-03-05 11:00:00,131.65,132.17,131.54,132.1,42077.0,114.1097,114.5604,114.0144,114.4998,42077.0
2019-03-05 11:30:00,132.09,132.4,131.9,132.01,39468.0,114.4911,114.7598,114.3264,114.4217,39468.0
2019-03-05 12:00:00,131.97,132.03,131.79,131.94,20519.0,114.3871,114.4391,114.2311,114.3611,20519.0
2019-03-05 12:30:00,131.97,132.22,131.87,132.2,12551.0,114.3871,114.6038,114.3004,114.5864,12551.0
2019-03-05 13:00:00,132.21,132.31,132.13,132.16,98277.0,114.5951,114.6818,114.5258,114.5518,98277.0
2019-03-05 13:30:00,132.16,132.64,132.15,132.47,47410.0,114.5518,114.9678,114.5431,114.8205,47410.0
2019-03-05 14:00:00,132.44,132.71,132.37,132.64,51167.0,114.7945,115.0285,114.7338,114.9678,51167.0
2019-03-05 14:30:00,132.64,132.67,132.51,132.56,27104.0,114.9678,114.9938,114.8551,114.8985,27104.0
2019-03-05 15:00:00,132.53,132.59,132.41,132.41,55148.0,114.8725,114.9245,114.7685,114.7685,55148.0
2019-03-05 15:30:00,132.41,132.82,132.37,132.68,284373.0,114.7685,115.1238,114.7338,115.0025,284373.0
2019-03-06 09:30:00,132.71,133.11,132.53,133.04,75437.0,115.0285,115.3752,114.8725,115.3145,75437.0
2019-03-06 10:00:00,133.06,133.36,132.95,133.1,71646.0,115.3319,115.5919,115.2365,115.3665,71646.0
2019-03-06 10:30:00,133.05,133.27,132.81,133.13,36432.0,115.3232,115.5139,115.1152,115.3925,36432.0
2019-03-06 11:00:00,133.12,133.25,133.04,133.04,26404.0,115.3839,115.4965,115.3145,115.3145,26404.0
2019-03-06 11:30:00,133.04,133.18,132.74,132.75,37362.0,115.3145,115.4359,115.0545,115.0632,37362.0
2019-03-06 12:00:00,132.77,132.93,132.56,132.59,29486.0,115.0805,115.2192,114.8985,114.9245,29486.0
2019-03-06 12:30:00,132.62,132.73,132.21,132.25,35592.0,114.9505,115.0458,114.5951,114.6298,35592.0
2019-03-06 13:00:00,132.26,132.38,132.14,132.31,18331.0,114.6384,114.7425,114.5344,114.6818,18331.0
2019-03-06 13:30:00,132.37,132.5,132.26,132.48,13150.0,114.7338,114.8465,114.6384,114.8291,13150.0
2019-03-06 14:00:00,132.5,132.55,132.28,132.32,20899.0,114.8465,114.8898,114.6558,114.6904,20899.0
2019-03-06 14:30:00,132.34,132.37,132.05,132.05,31172.0,114.7078,114.7338,114.4564,114.4564,31172.0
2019-03-06 15:00:00,132.05,132.13,131.69,131.82,41165.0,114.4564,114.5258,114.1444,114.2571,41165.0
2019-03-06 15:30:00,131.84,132.04,131.78,131.82,157793.0,114.2744,114.4478,114.2224,114.2571,157793.0
2019-03-07 09:30:00,131.72,131.72,130.65,131.05,68211.0,114.1704,114.1704,113.2429,113.5897,68211.0
2019-03-07 10:00:00,131.07,131.47,131.01,131.19,71826.0,113.607,113.9537,113.555,113.711,71826.0
2019-03-07 10:30:00,131.16,131.53,131.14,131.41,44404.0,113.685,114.0057,113.6677,113.9017,44404.0
2019-03-07 11:00:00,131.39,131.43,131.09,131.15,48230.0,113.8844,113.919,113.6243,113.6763,48230.0
2019-03-07 11:30:00,131.19,131.42,131.11,131.14,50560.0,113.711,113.9104,113.6417,113.6677,50560.0
2019-03-07 12:00:00,131.11,131.21,130.84,131.18,40539.0,113.6417,113.7283,113.4076,113.7023,40539.0
2019-03-07 12:30:00,131.15,131.57,130.96,131.54,27785.0,113.6763,114.0404,113.5116,114.0144,27785.0
2019-03-07 13:00:00,131.53,131.75,131.44,131.75,23971.0,114.0057,114.1964,113.9277,114.1964,23971.0
2019-03-07 13:30:00,131.77,131.85,131.59,131.74,29036.0,114.2137,114.2831,114.0577,114.1877,29036.0
2019-03-07 14:00:00,131.74,131.82,131.36,131.52,41674.0,114.1877,114.2571,113.8584,113.997,41674.0
2019-03-07 14:30:00,131.53,131.61,131.25,131.33,42171.0,114.0057,114.075,113.763,113.8323,42171.0
2019-03-07 15:00:00,131.32,131.57,131.15,131.34,50933.0,113.8237,114.0404,113.6763,113.841,50933.0
2019-03-07 15:30:00,131.35,131.75,131.34,131.47,169477.0,113.8497,114.1964,113.841,113.9537,169477.0
2019-03-08 09:30:00,130.29,130.53,130.0,130.36,76025.0,113.5946,113.8038,113.3418,113.6556,76025.0
2019-03-08 10:00:00,130.36,130.72,130.19,130.42,64487.0,113.6556,113.9695,113.5074,113.7079,64487.0
2019-03-08 10:30:00,130.46,131.08,130.39,130.58,42722.0,113.7428,114.2834,113.6818,113.8474,42722.0
2019-03-08 11:00:00,130.52,130.78,130.43,130.65,43370.0,113.7951,114.0218,113.7167,113.9085,43370.0
2019-03-08 11:30:00,130.66,130.8,130.55,130.74,31466.0,113.9172,114.0393,113.8213,113.9869,31466.0
2019-03-08 12:00:00,130.72,130.85,130.61,130.77,44297.0,113.9695,114.0828,113.8736,114.0131,44297.0
2019-03-08 12:30:00,130.73,130.75,130.39,130.42,21280.0,113.9782,113.9957,113.6818,113.7079,21280.0
2019-03-08 13:00:00,130.4,130.52,130.3,130.45,20802.0,113.6905,113.7951,113.6033,113.7341,20802.0
2019-03-08 13:30:00,130.47,130.69,130.39,130.64,23451.0,113.7515,113.9433,113.6818,113.8998,23451.0
2019-03-08 14:00:00,130.65,130.76,130.46,130.73,24207.0,113.9085,114.0044,113.7428,113.9782,24207.0
2019-03-08 14:30:00,130.73,130.99,130.68,130.82,41341.0,113.9782,114.2049,113.9346,114.0567,41341.0
2019-03-08 15:00:00,130.82,130.94,130.5,130.54,54441.0,114.0567,114.1613,113.7777,113.8126,54441.0
2019-03-08 15:30:00,130.51,131.11,130.43,130.99,171479.0,113.7864,114.3095,113.7167,114.2049,171479.0
2019-03-11 09:30:00,132.13,132.24,131.68,132.04,107595.0,115.1988,115.2947,114.8065,115.1204,107595.0
2019-03-11 10:00:00,132.03,132.08,131.75,131.99,40498.0,115.1116,115.1552,114.8675,115.0768,40498.0
2019-03-11 10:30:00,132.0,132.42,131.93,132.16,40804.0,115.0855,115.4517,115.0245,115.225,40804.0
2019-03-11 11:00:00,132.14,132.17,131.94,132.17,58412.0,115.2075,115.2337,115.0332,115.2337,58412.0
2019-03-11 11:30:00,132.15,132.24,132.01,132.22,34469.0,115.2163,115.2947,115.0942,115.2773,34469.0
2019-03-11 12:00:00,132.18,132.18,131.64,131.67,68529.0,115.2424,115.2424,114.7716,114.7978,68529.0
2019-03-11 12:30:00,131.67,131.8,131.46,131.47,30864.0,114.7978,114.9111,114.6147,114.6234,30864.0
2019-03-11 13:00:00,131.47,131.85,131.47,131.74,35952.0,114.6234,114.9547,114.6234,114.8588,35952.0
2019-03-11 13:30:00,131.76,131.78,131.62,131.75,39979.0,114.8762,114.8937,114.7542,114.8675,39979.0
2019-03-11 14:00:00,131.73,131.73,131.55,131.66,36527.0,114.8501,114.8501,114.6931,114.7891,36527.0
2019-03-11 14:30:00,131.66,131.71,131.55,131.63,38612.0,114.7891,114.8326,114.6931,114.7629,38612.0
2019-03-11 15:00:00,131.61,131.73,131.51,131.54,48852.0,114.7455,114.8501,114.6583,114.6844,48852.0
2019-03-11 15:30:00,131.55,131.95,131.55,131.86,163831.0,114.6931,115.0419,114.6931,114.9634,163831.0
2019-03-12 09:30:00,132.21,132.6,131.72,132.19,41360.0,115.2686,115.6086,114.8414,115.2511,41360.0
2019-03-12 10:00:00,132.14,132.47,132.02,132.38,32924.0,115.2075,115.4953,115.1029,115.4168,32924.0
2019-03-12 10:30:00,132.36,132.57,132.15,132.32,28441.0,115.3994,115.5824,115.2163,115.3645,28441.0
2019-03-12 11:00:00,132.28,132.31,132.01,132.2,32876.0,115.3296,115.3558,115.0942,115.2599,32876.0
2019-03-12 11:30:00,132.19,132.81,132.14,132.8,36525.0,115.2511,115.7917,115.2075,115.783,36525.0
2019-03-12 12:00:00,132.82,132.82,132.35,132.38,21337.0,115.8004,115.8004,115.3906,115.4168,21337.0
2019-03-12 12:30:00,132.34,132.39,132.19,132.34,26710.0,115.3819,115.4255,115.2511,115.3819,26710.0
2019-03-12 13:00:00,132.33,132.69,132.33,132.61,27538.0,115.3732,115.6871,115.3732,115.6173,27538.0
2019-03-12 13:30:00,132.62,132.69,132.53,132.66,23277.0,115.626,115.6871,115.5476,115.6609,23277.0
2019-03-12 14:00:00,132.64,132.88,132.59,132.74,30263.0,115.6435,115.8527,115.5999,115.7307,30263.0
2019-03-12 14:30:00,132.75,132.8,132.49,132.61,35714.0,115.7394,115.783,115.5127,115.6173,35714.0
2019-03-12 15:00:00,132.6,132.63,132.36,132.5,34960.0,115.6086,115.6348,115.3994,115.5214,34960.0
2019-03-12 15:30:00,132.51,132.78,132.44,132.76,196389.0,115.5301,115.7655,115.4691,115.7481,196389.0
2019-03-13 09:30:00,132.97,133.14,132.76,133.11,42024.0,115.9312,116.0794,115.7481,116.0532,42024.0
2019-03-13 10:00:00,133.15,133.54,132.99,133.36,29438.0,116.0881,116.4281,115.9486,116.2712,29438.0
2019-03-13 10:30:00,133.36,133.42,132.98,133.28,52755.0,116.2712,116.3235,115.9399,116.2015,52755.0
2019-03-13 11:00:00,133.27,133.7,133.25,133.68,49901.0,116.1927,116.5676,116.1753,116.5502,49901.0
2019-03-13 11:30:00,133.68,133.77,133.43,133.77,36330.0,116.5502,116.6287,116.3322,116.6287,36330.0
2019-03-13 12:00:00,133.77,133.87,133.42,133.61,46300.0,116.6287,116.7159,116.3235,116.4892,46300.0
2019-03-13 12:30:00,133.62,133.65,133.41,133.63,24100.0,116.4979,116.5241,116.3148,116.5066,24100.0
2019-03-13 13:00:00,133.62,133.77,133.56,133.57,20711.0,116.4979,116.6287,116.4456,116.4543,20711.0
2019-03-13 13:30:00,133.56,133.58,133.39,133.48,23764.0,116.4456,116.463,116.2974,116.3758,23764.0
2019-03-13 14:00:00,133.49,133.8,133.47,133.77,29704.0,116.3846,116.6548,116.3671,116.6287,29704.0
2019-03-13 14:30:00,133.75,133.75,133.0,133.14,96793.0,116.6112,116.6112,115.9573,116.0794,96793.0
2019-03-13 15:00:00,133.14,133.26,132.76,132.98,69384.0,116.0794,116.184,115.7481,115.9399,69384.0
2019-03-13 15:30:00,132.98,133.21,132.9,133.01,146694.0,115.9399,116.1404,115.8702,115.9661,146694.0
2019-03-14 09:30:00,133.16,133.28,132.83,133.02,57512.0,116.0968,116.2015,115.8091,115.9748,57512.0
2019-03-14 10:00:00,132.96,132.97,132.65,132.84,50024.0,115.9225,115.9312,115.6522,115.8178,50024.0
2019-03-14 10:30:00,132.82,132.97,132.71,132.88,40686.0,115.8004,115.9312,115.7045,115.8527,40686.0
2019-03-14 11:00:00,132.9,133.15,132.75,133.05,32625.0,115.8702,116.0881,115.7394,116.0009,32625.0
2019-03-14 11:30:00,133.06,133.51,132.95,133.3,36320.0,116.0097,116.402,115.9138,116.2189,36320.0
2019-03-14 12:00:00,133.32,133.34,133.05,133.09,34467.0,116.2363,116.2538,116.0009,116.0358,34467.0
2019-03-14 12:30:00,133.11,133.29,133.07,133.11,23649.0,116.0532,116.2102,116.0184,116.0532,23649.0
2019-03-14 13:00:00,133.1,133.15,132.88,133.06,42729.0,116.0445,116.0881,115.8527,116.0097,42729.0
2019-03-14 13:30:00,133.07,133.11,132.65,132.73,33581.0,116.0184,116.0532,115.6522,115.7219,33581.0
2019-03-14 14:00:00,132.73,132.9,132.64,132.87,31006.0,115.7219,115.8702,115.6435,115.844,31006.0
2019-03-14 14:30:00,132.87,133.03,132.76,132.98,29535.0,115.844,115.9835,115.7481,115.9399,29535.0
2019-03-14 15:00:00,132.99,133.09,132.92,133.07,41149.0,115.9486,116.0358,115.8876,116.0184,41149.0
2019-03-14 15:30:00,133.07,133.19,132.98,133.08,122152.0,116.0184,116.123,115.9399,116.0271,122152.0
2019-03-15 09:30:00,133.63,133.97,132.93,133.68,593453.0,116.5066,116.803,115.8963,116.5502,593453.0
2019-03-15 10:00:00,133.66,133.94,133.4,133.93,54296.0,116.5328,116.7769,116.3061,116.7682,54296.0
2019-03-15 10:30:00,133.92,133.96,133.57,133.89,34176.0,116.7595,116.7943,116.4543,116.7333,34176.0
2019-03-15 11:00:00,133.84,134.42,133.79,134.4,68717.0,116.6897,117.1954,116.6461,117.1779,68717.0
2019-03-15 11:30:00,134.42,134.65,134.1,134.6,68860.0,117.1954,117.3959,116.9164,117.3523,68860.0
2019-03-15 12:00:00,134.6,134.63,134.3,134.41,36786.0,117.3523,117.3785,117.0908,117.1867,36786.0
2019-03-15 12:30:00,134.45,134.71,134.45,134.56,26096.0,117.2215,117.4482,117.2215,117.3174,26096.0
2019-03-15 13:00:00,134.58,134.65,134.35,134.36,31087.0,117.3349,117.3959,117.1344,117.1431,31087.0
2019-03-15 13:30:00,134.36,134.4,134.21,134.21,24357.0,117.1431,117.1779,117.0123,117.0123,24357.0
2019-03-15 14:00:00,134.21,134.25,133.88,133.94,43271.0,117.0123,117.0472,116.7246,116.7769,43271.0
2019-03-15 14:30:00,133.94,134.35,133.93,134.17,47500.0,116.7769,117.1344,116.7682,116.9774,47500.0
2019-03-15 15:00:00,134.16,134.28,133.99,134.26,48690.0,116.9687,117.0733,116.8205,117.0559,48690.0
2019-03-15 15:30:00,134.26,134.28,133.85,134.19,192619.0,117.0559,117.0733,116.6984,116.9949,192619.0
2019-03-18 09:30:00,134.65,135.16,134.36,134.97,126246.0,117.3959,117.8406,117.1431,117.6749,126246.0
2019-03-18 10:00:00,134.96,135.0,134.7,134.76,44299.0,117.6662,117.7011,117.4395,117.4918,44299.0
2019-03-18 10:30:00,134.77,134.78,134.46,134.61,40120.0,117.5005,117.5093,117.2303,117.361,40120.0
2019-03-18 11:00:00,134.64,134.68,134.36,134.43,36259.0,117.3872,117.4221,117.1431,117.2041,36259.0
2019-03-18 11:30:00,134.42,134.55,134.3,134.49,47773.0,117.1954,117.3087,117.0908,117.2564,47773.0
2019-03-18 12:00:00,134.49,134.83,134.36,134.83,26993.0,117.2564,117.5528,117.1431,117.5528,26993.0
2019-03-18 12:30:00,134.82,135.08,134.69,135.05,32319.0,117.5441,117.7708,117.4308,117.7447,32319.0
2019-03-18 13:00:00,135.05,135.05,134.84,134.96,24700.0,117.7447,117.7447,117.5616,117.6662,24700.0
2019-03-18 13:30:00,134.9,135.03,134.83,134.95,25028.0,117.6139,117.7272,117.5528,117.6575,25028.0
2019-03-18 14:00:00,134.96,135.05,134.78,134.91,43575.0,117.6662,117.7447,117.5093,117.6226,43575.0
2019-03-18 14:30:00,134.94,134.95,134.8,134.85,50855.0,117.6488,117.6575,117.5267,117.5703,50855.0
2019-03-18 15:00:00,134.85,134.95,134.79,134.8,60741.0,117.5703,117.6575,117.518,117.5267,60741.0
2019-03-18 15:30:00,134.8,135.06,134.79,134.96,189298.0,117.5267,117.7534,117.518,117.6662,189298.0
2019-03-19 09:30:00,135.55,136.08,134.59,134.59,106739.0,118.1806,118.6427,117.3436,117.3436,106739.0
2019-03-19 10:00:00,134.59,134.7,134.51,134.65,65181.0,117.3436,117.4395,117.2739,117.3959,65181.0
2019-03-19 10:30:00,134.66,134.87,134.47,134.48,53064.0,117.4046,117.5877,117.239,117.2477,53064.0
2019-03-19 11:00:00,134.48,134.61,134.28,134.28,49478.0,117.2477,117.361,117.0733,117.0733,49478.0
2019-03-19 11:30:00,134.29,134.87,134.23,134.83,45852.0,117.082,117.5877,117.0297,117.5528,45852.0
2019-03-19 12:00:00,134.83,134.85,134.4,134.47,38681.0,117.5528,117.5703,117.1779,117.239,38681.0
2019-03-19 12:30:00,134.45,134.51,133.68,133.93,121082.0,117.2215,117.2739,116.5502,116.7682,121082.0
2019-03-19 13:00:00,133.93,134.14,133.86,133.93,61660.0,116.7682,116.9513,116.7071,116.7682,61660.0
2019-03-19 13:30:00,133.92,133.95,133.5,133.52,106061.0,116.7595,116.7856,116.3933,116.4107,106061.0
2019-03-19 14:00:00,133.5,133.68,133.28,133.56,43673.0,116.3933,116.5502,116.2015,116.4456,43673.0
2019-03-19 14:30:00,133.6,133.78,133.43,133.47,63944.0,116.4805,116.6374,116.3322,116.3671,63944.0
2019-03-19 15:00:00,133.48,133.51,132.96,132.98,119742.0,116.3758,116.402,115.9225,115.9399,119742.0
2019-03-19 15:30:00,132.98,133.04,132.62,132.95,201187.0,115.9399,115.9922,115.626,115.9138,201187.0
2019-03-20 09:30:00,133.1,133.1,132.08,132.2,59031.0,116.0445,116.0445,115.1552,115.2599,59031.0
2019-03-20 10:00:00,132.21,132.55,132.21,132.39,35924.0,115.2686,115.565,115.2686,115.4255,35924.0
2019-03-20 10:30:00,132.37,132.47,132.17,132.41,31111.0,115.4081,115.4953,115.2337,115.4429,31111.0
2019-03-20 11:00:00,132.42,132.67,132.17,132.2,27522.0,115.4517,115.6696,115.2337,115.2599,27522.0
2019-03-20 11:30:00,132.23,132.3,131.68,131.78,39077.0,115.286,115.347,114.8065,114.8937,39077.0
2019-03-20 12:00:00,131.78,132.01,131.74,131.9,30692.0,114.8937,115.0942,114.8588,114.9983,30692.0
2019-03-20 12:30:00,131.9,131.97,131.54,131.97,36516.0,114.9983,115.0593,114.6844,115.0593,36516.0
2019-03-20 13:00:00,131.96,132.14,131.92,132.01,31251.0,115.0506,115.2075,115.0157,115.0942,31251.0
2019-03-20 13:30:00,132.0,132.43,131.99,132.41,25924.0,115.0855,115.4604,115.0768,115.4429,25924.0
2019-03-20 14:00:00,132.43,133.04,132.4,132.8,97766.0,115.4604,115.9922,115.4342,115.783,97766.0
2019-03-20 14:30:00,132.8,133.07,132.6,132.76,97186.0,115.783,116.0184,115.6086,115.7481,97186.0
2019-03-20 15:00:00,132.77,132.81,132.14,132.21,101956.0,115.7568,115.7917,115.2075,115.2686,101956.0
2019-03-20 15:30:00,132.17,132.23,131.25,131.31,217885.0,115.2337,115.286,114.4316,114.4839,217885.0
2019-03-21 09:30:00,130.68,131.98,130.25,131.93,82920.0,113.9346,115.068,113.5597,115.0245,82920.0
2019-03-21 10:00:00,132.04,132.56,132.04,132.35,66051.0,115.1204,115.5737,115.1204,115.3906,66051.0
2019-03-21 10:30:00,132.36,132.87,132.29,132.87,43223.0,115.3994,115.844,115.3383,115.844,43223.0
2019-03-21 11:00:00,132.85,133.32,132.85,133.19,50369.0,115.8266,116.2363,115.8266,116.123,50369.0
2019-03-21 11:30:00,133.25,133.73,133.12,133.71,54026.0,116.1753,116.5938,116.062,116.5764,54026.0
2019-03-21 12:00:00,133.72,133.74,133.17,133.22,64045.0,116.5851,116.6025,116.1056,116.1492,64045.0
2019-03-21 12:30:00,133.24,133.31,133.11,133.31,39074.0,116.1666,116.2276,116.0532,116.2276,39074.0
2019-03-21 13:00:00,133.35,133.64,133.35,133.61,38327.0,116.2625,116.5153,116.2625,116.4892,38327.0
2019-03-21 13:30:00,133.62,133.69,133.3,133.38,39430.0,116.4979,116.5589,116.2189,116.2886,39430.0
2019-03-21 14:00:00,133.39,133.74,133.39,133.74,40298.0,116.2974,116.6025,116.2974,116.6025,40298.0
2019-03-21 14:30:00,133.76,133.9,133.56,133.58,46824.0,116.62,116.742,116.4456,116.463,46824.0
2019-03-21 15:00:00,133.59,133.96,133.5,133.85,93925.0,116.4717,116.7943,116.3933,116.6984,93925.0
2019-03-21 15:30:00,133.86,134.44,133.73,134.38,311250.0,116.7071,117.2128,116.5938,117.1605,311250.0
2019-03-22 09:30:00,133.92,134.95,133.78,134.12,142820.0,116.7595,117.6575,116.6374,116.9338,142820.0
2019-03-22 10:00:00,134.14,135.26,133.99,134.84,96550.0,116.9513,117.9277,116.8205,117.5616,96550.0
2019-03-22 10:30:00,134.87,135.86,134.86,135.41,158429.0,117.5877,118.4509,117.579,118.0585,158429.0
2019-03-22 11:00:00,135.37,135.75,135.26,135.35,74824.0,118.0237,118.355,117.9277,118.0062,74824.0
2019-03-22 11:30:00,135.29,135.45,134.99,135.0,130536.0,117.9539,118.0934,117.6923,117.7011,130536.0
2019-03-22 12:00:00,135.0,135.3,134.99,135.21,73643.0,117.7011,117.9626,117.6923,117.8842,73643.0
2019-03-22 12:30:00,135.18,135.51,134.96,135.48,128424.0,117.858,118.1457,117.6662,118.1196,128424.0
2019-03-22 13:00:00,135.47,135.65,135.22,135.27,46726.0,118.1108,118.2678,117.8929,117.9365,46726.0
2019-03-22 13:30:00,135.25,135.49,135.2,135.28,47252.0,117.919,118.1283,117.8754,117.9452,47252.0
2019-03-22 14:00:00,135.28,136.25,135.27,136.12,115665.0,117.9452,118.7909,117.9365,118.6775,115665.0
2019-03-22 14:30:00,136.08,136.22,135.71,136.06,49112.0,118.6427,118.7647,118.3201,118.6252,49112.0
2019-03-22 15:00:00,136.08,136.24,135.59,135.62,81772.0,118.6427,118.7822,118.2155,118.2416,81772.0
2019-03-22 15:30:00,135.55,135.61,134.9,134.9,257501.0,118.1806,118.2329,117.6139,117.6139,257501.0
2019-03-25 09:30:00,135.11,135.28,134.36,134.6,56308.0,117.797,117.9452,117.1431,117.3523,56308.0
2019-03-25 10:00:00,134.63,134.85,134.42,134.7,56105.0,117.3785,117.5703,117.1954,117.4395,56105.0
2019-03-25 10:30:00,134.68,135.75,134.68,135.63,56300.0,117.4221,118.355,117.4221,118.2503,56300.0
2019-03-25 11:00:00,135.63,135.73,135.25,135.73,31992.0,118.2503,118.3375,117.919,118.3375,31992.0
2019-03-25 11:30:00,135.69,135.7,135.03,135.05,25268.0,118.3026,118.3114,117.7272,117.7447,25268.0
2019-03-25 12:00:00,134.97,135.16,134.89,134.92,27907.0,117.6749,117.8406,117.6052,117.6313,27907.0
2019-03-25 12:30:00,134.9,135.01,134.49,135.01,36989.0,117.6139,117.7098,117.2564,117.7098,36989.0
2019-03-25 13:00:00,134.98,135.06,134.69,134.77,62305.0,117.6836,117.7534,117.4308,117.5005,62305.0
2019-03-25 13:30:00,134.85,134.92,134.54,134.66,69078.0,117.5703,117.6313,117.3,117.4046,69078.0
2019-03-25 14:00:00,134.67,134.82,134.48,134.66,42247.0,117.4133,117.5441,117.2477,117.4046,42247.0
2019-03-25 14:30:00,134.64,135.26,134.64,135.19,45902.0,117.3872,117.9277,117.3872,117.8667,45902.0
2019-03-25 15:00:00,135.2,135.42,135.06,135.28,47287.0,117.8754,118.0672,117.7534,117.9452,47287.0
2019-03-25 15:30:00,135.25,135.3,134.91,134.99,155901.0,117.919,117.9626,117.6226,117.6923,155901.0
2019-03-26 09:30:00,135.7,135.94,135.08,135.27,90388.0,118.3114,118.5206,117.7708,117.9365,90388.0
2019-03-26 10:00:00,135.22,135.57,134.92,135.5,54896.0,117.8929,118.198,117.6313,118.137,54896.0
2019-03-26 10:30:00,135.48,135.76,135.3,135.7,45303.0,118.1196,118.3637,117.9626,118.3114,45303.0
2019-03-26 11:00:00,135.74,135.75,135.19,135.36,49443.0,118.3462,118.355,117.8667,118.0149,49443.0
2019-03-26 11:30:00,135.32,135.46,134.88,134.93,42140.0,117.9801,118.1021,117.5964,117.64,42140.0
2019-03-26 12:00:00,134.96,135.08,134.57,134.67,49510.0,117.6662,117.7708,117.3262,117.4133,49510.0
2019-03-26 12:30:00,134.66,134.7,134.25,134.56,41962.0,117.4046,117.4395,117.0472,117.3174,41962.0
2019-03-26 13:00:00,134.57,134.71,134.36,134.38,48024.0,117.3262,117.4482,117.1431,117.1605,48024.0
2019-03-26 13:30:00,134.34,134.37,133.97,134.0,46288.0,117.1256,117.1518,116.803,116.8292,46288.0
2019-03-26 14:00:00,134.02,134.3,133.93,134.24,52964.0,116.8466,117.0908,116.7682,117.0384,52964.0
2019-03-26 14:30:00,134.23,134.62,134.2,134.51,37368.0,117.0297,117.3698,117.0036,117.2739,37368.0
2019-03-26 15:00:00,134.48,134.75,134.46,134.51,54672.0,117.2477,117.4831,117.2303,117.2739,54672.0
2019-03-26 15:30:00,134.48,135.06,134.44,135.03,170848.0,117.2477,117.7534,117.2128,117.7272,170848.0
2019-03-27 09:30:00,135.13,136.05,134.98,135.92,79225.0,117.8144,118.6165,117.6836,118.5032,79225.0
2019-03-27 10:00:00,135.95,136.81,135.85,136.65,74385.0,118.5293,119.2791,118.4421,119.1396,74385.0
2019-03-27 10:30:00,136.69,136.7,135.84,135.86,73073.0,119.1745,119.1832,118.4334,118.4509,73073.0
2019-03-27 11:00:00,135.84,136.17,135.81,135.84,42348.0,118.4334,118.7211,118.4073,118.4334,42348.0
2019-03-27 11:30:00,135.82,136.05,135.56,136.03,51835.0,118.416,118.6165,118.1893,118.5991,51835.0
2019-03-27 12:00:00,136.03,136.26,135.93,136.24,41265.0,118.5991,118.7996,118.5119,118.7822,41265.0
2019-03-27 12:30:00,136.23,136.35,136.12,136.18,23727.0,118.7734,118.8781,118.6775,118.7299,23727.0
2019-03-27 13:00:00,136.17,136.62,136.11,136.45,41088.0,118.7211,119.1135,118.6688,118.9653,41088.0
2019-03-27 13:30:00,136.45,136.64,136.33,136.55,36058.0,118.9653,119.1309,118.8606,119.0524,36058.0
2019-03-27 14:00:00,136.54,136.67,136.33,136.67,36454.0,119.0437,119.1571,118.8606,119.1571,36454.0
2019-03-27 14:30:00,136.65,136.75,136.33,136.41,57790.0,119.1396,119.2268,118.8606,118.9304,57790.0
2019-03-27 15:00:00,136.43,136.74,136.29,136.73,48577.0,118.9478,119.2181,118.8258,119.2094,48577.0
2019-03-27 15:30:00,136.72,136.95,136.31,136.36,187168.0,119.2007,119.4012,118.8432,118.8868,187168.0
2019-03-28 09:30:00,136.71,137.18,136.35,136.36,38304.0,119.1919,119.6017,118.8781,118.8868,38304.0
2019-03-28 10:00:00,136.33,136.84,136.26,136.78,29624.0,118.8606,119.3053,118.7996,119.253,29624.0
2019-03-28 10:30:00,136.81,136.83,136.37,136.41,31270.0,119.2791,119.2966,118.8955,118.9304,31270.0
2019-03-28 11:00:00,136.39,136.43,135.79,135.82,35113.0,118.9129,118.9478,118.3898,118.416,35113.0
2019-03-28 11:30:00,135.81,135.94,135.74,135.88,19653.0,118.4073,118.5206,118.3462,118.4683,19653.0
2019-03-28 12:00:00,135.83,135.93,135.45,135.68,16878.0,118.4247,118.5119,118.0934,118.2939,16878.0
2019-03-28 12:30:00,135.75,135.92,135.66,135.92,11785.0,118.355,118.5032,118.2765,118.5032,11785.0
2019-03-28 13:00:00,135.94,136.19,135.9,136.1,20924.0,118.5206,118.7386,118.4857,118.6601,20924.0
2019-03-28 13:30:00,136.09,136.31,136.01,136.21,16714.0,118.6514,118.8432,118.5816,118.756,16714.0
2019-03-28 14:00:00,136.22,136.37,136.15,136.35,13005.0,118.7647,118.8955,118.7037,118.8781,13005.0
2019-03-28 14:30:00,136.36,136.43,136.23,136.37,35164.0,118.8868,118.9478,118.7734,118.8955,35164.0
2019-03-28 15:00:00,136.36,136.68,136.32,136.55,27522.0,118.8868,119.1658,118.8519,119.0524,27522.0
2019-03-28 15:30:00,136.57,136.92,136.55,136.89,114072.0,119.0699,119.375,119.0524,119.3489,114072.0
2019-03-29 09:30:00,137.72,138.13,136.7,137.33,64928.0,120.0725,120.43,119.1832,119.7325,64928.0
2019-03-29 10:00:00,137.33,137.4,136.96,137.07,32307.0,119.7325,119.7935,119.4099,119.5058,32307.0
2019-03-29 10:30:00,137.13,137.28,136.79,137.07,27346.0,119.5581,119.6889,119.2617,119.5058,27346.0
2019-03-29 11:00:00,137.14,137.32,136.96,137.17,37030.0,119.5668,119.7238,119.4099,119.593,37030.0
2019-03-29 11:30:00,137.21,137.31,137.07,137.07,38566.0,119.6279,119.7151,119.5058,119.5058,38566.0
2019-03-29 12:00:00,137.04,137.16,136.75,137.08,28554.0,119.4797,119.5843,119.2268,119.5145,28554.0
2019-03-29 12:30:00,137.1,137.21,136.93,137.07,18870.0,119.532,119.6279,119.3838,119.5058,18870.0
2019-03-29 13:00:00,137.11,137.15,136.87,137.03,29502.0,119.5407,119.5756,119.3314,119.4709,29502.0
2019-03-29 13:30:00,137.03,137.04,136.65,136.74,44760.0,119.4709,119.4797,119.1396,119.2181,44760.0
2019-03-29 14:00:00,136.74,137.12,136.74,137.1,31291.0,119.2181,119.5494,119.2181,119.532,31291.0
2019-03-29 14:30:00,137.09,137.27,136.95,137.17,56034.0,119.5232,119.6802,119.4012,119.593,56034.0
2019-03-29 15:00:00,137.2,137.3,136.86,137.0,65048.0,119.6192,119.7063,119.3227,119.4448,65048.0
2019-03-29 15:30:00,137.02,137.37,136.94,137.17,209188.0,119.4622,119.7674,119.3925,119.593,209188.0
2019-04-01 09:30:00,137.56,138.59,137.56,138.02,71630.0,119.933,120.831,119.933,120.3341,71630.0
2019-04-01 10:00:00,138.02,138.6,137.97,138.29,73416.0,120.3341,120.8398,120.2905,120.5695,73416.0
2019-04-01 10:30:00,138.28,138.38,137.78,137.85,51894.0,120.5608,120.6479,120.1248,120.1859,51894.0
2019-04-01 11:00:00,137.87,137.99,137.49,137.51,48796.0,120.2033,120.3079,119.872,119.8894,48796.0
2019-04-01 11:30:00,137.52,137.72,137.37,137.68,40419.0,119.8981,120.0725,119.7674,120.0376,40419.0
2019-04-01 12:00:00,137.65,137.87,137.5,137.74,26092.0,120.0115,120.2033,119.8807,120.09,26092.0
2019-04-01 12:30:00,137.74,137.76,137.57,137.75,30410.0,120.09,120.1074,119.9417,120.0987,30410.0
2019-04-01 13:00:00,137.76,137.87,137.55,137.59,29227.0,120.1074,120.2033,119.9243,119.9592,29227.0
2019-04-01 13:30:00,137.57,137.93,137.57,137.79,39299.0,119.9417,120.2556,119.9417,120.1336,39299.0
2019-04-01 14:00:00,137.79,138.13,137.78,137.82,36870.0,120.1336,120.43,120.1248,120.1597,36870.0
2019-04-01 14:30:00,137.83,137.87,137.61,137.61,41066.0,120.1684,120.2033,119.9766,119.9766,41066.0
2019-04-01 15:00:00,137.6,137.84,137.5,137.83,51807.0,119.9679,120.1771,119.8807,120.1684,51807.0
2019-04-01 15:30:00,137.83,138.11,137.7,138.0,198887.0,120.1684,120.4125,120.0551,120.3166,198887.0
2019-04-02 09:30:00,138.38,138.38,137.42,137.55,63897.0,120.6479,120.6479,119.811,119.9243,63897.0
2019-04-02 10:00:00,137.52,137.56,136.95,137.01,44001.0,119.8981,119.933,119.4012,119.4535,44001.0
2019-04-02 10:30:00,137.02,137.28,136.87,136.87,35687.0,119.4622,119.6889,119.3314,119.3314,35687.0
2019-04-02 11:00:00,136.87,136.91,136.69,136.88,36857.0,119.3314,119.3663,119.1745,119.3402,36857.0
2019-04-02 11:30:00,136.86,136.96,136.62,136.84,39558.0,119.3227,119.4099,119.1135,119.3053,39558.0
2019-04-02 12:00:00,136.81,136.97,136.59,136.78,29756.0,119.2791,119.4186,119.0873,119.253,29756.0
2019-04-02 12:30:00,136.76,136.81,136.64,136.77,15571.0,119.2355,119.2791,119.1309,119.2443,15571.0
2019-04-02 13:00:00,136.76,136.91,136.73,136.78,19243.0,119.2355,119.3663,119.2094,119.253,19243.0
2019-04-02 13:30:00,136.78,136.92,136.72,136.92,20918.0,119.253,119.375,119.2007,119.375,20918.0
2019-04-02 14:00:00,136.91,137.03,136.84,136.96,27217.0,119.3663,119.4709,119.3053,119.4099,27217.0
2019-04-02 14:30:00,136.95,137.0,136.77,136.91,27676.0,119.4012,119.4448,119.2443,119.3663,27676.0
2019-04-02 15:00:00,136.9,136.95,136.81,136.94,34159.0,119.3576,119.4012,119.2791,119.3925,34159.0
2019-04-02 15:30:00,136.94,137.02,136.72,136.81,144040.0,119.3925,119.4622,119.2007,119.2791,144040.0
2019-04-03 09:30:00,137.51,137.51,135.52,135.78,125687.0,119.8894,119.8894,118.1544,118.3811,125687.0
2019-04-03 10:00:00,135.66,136.19,135.61,136.17,64656.0,118.2765,118.7386,118.2329,118.7211,64656.0
2019-04-03 10:30:00,136.14,136.39,136.1,136.21,81029.0,118.695,118.9129,118.6601,118.756,81029.0
2019-04-03 11:00:00,136.25,136.63,136.24,136.52,40198.0,118.7909,119.1222,118.7822,119.0263,40198.0
2019-04-03 11:30:00,136.52,136.88,136.52,136.69,22541.0,119.0263,119.3402,119.0263,119.1745,22541.0
2019-04-03 12:00:00,136.69,136.87,136.57,136.84,15364.0,119.1745,119.3314,119.0699,119.3053,15364.0
2019-04-03 12:30:00,136.84,137.13,136.8,136.93,36133.0,119.3053,119.5581,119.2704,119.3838,36133.0
2019-04-03 13:00:00,136.96,137.02,136.87,136.97,24713.0,119.4099,119.4622,119.3314,119.4186,24713.0
2019-04-03 13:30:00,136.94,136.97,136.19,136.28,50156.0,119.3925,119.4186,118.7386,118.817,50156.0
2019-04-03 14:00:00,136.29,136.6,136.22,136.36,49112.0,118.8258,119.096,118.7647,118.8868,49112.0
2019-04-03 14:30:00,136.32,136.32,135.95,136.0,40976.0,118.8519,118.8519,118.5293,118.5729,40976.0
2019-04-03 15:00:00,135.98,136.15,135.77,136.11,34538.0,118.5555,118.7037,118.3724,118.6688,34538.0
2019-04-03 15:30:00,136.1,136.69,136.02,136.6,132568.0,118.6601,119.1745,118.5904,119.096,132568.0
2019-04-04 09:30:00,136.9,136.9,136.07,136.26,40186.0,119.3576,119.3576,118.634,118.7996,40186.0
2019-04-04 10:00:00,136.37,136.76,136.21,136.48,42297.0,118.8955,119.2355,118.756,118.9914,42297.0
2019-04-04 10:30:00,136.54,136.96,136.37,136.88,65544.0,119.0437,119.4099,118.8955,119.3402,65544.0
2019-04-04 11:00:00,136.91,136.99,136.56,136.85,31799.0,119.3663,119.4361,119.0612,119.314,31799.0
2019-04-04 11:30:00,136.83,136.86,136.52,136.53,28555.0,119.2966,119.3227,119.0263,119.035,28555.0
2019-04-04 12:00:00,136.55,136.61,136.12,136.12,43716.0,119.0524,119.1048,118.6775,118.6775,43716.0
2019-04-04 12:30:00,136.14,136.5,136.12,136.45,43074.0,118.695,119.0089,118.6775,118.9653,43074.0
2019-04-04 13:00:00,136.42,136.47,136.28,136.36,35905.0,118.9391,118.9827,118.817,118.8868,35905.0
2019-04-04 13:30:00,136.35,136.61,136.34,136.44,34713.0,118.8781,119.1048,118.8694,118.9565,34713.0
2019-04-04 14:00:00,136.47,136.48,136.23,136.23,26119.0,118.9827,118.9914,118.7734,118.7734,26119.0
2019-04-04 14:30:00,136.23,136.4,135.98,135.98,76748.0,118.7734,118.9217,118.5555,118.5555,76748.0
2019-04-04 15:00:00,135.99,136.27,135.99,136.2,58597.0,118.5642,118.8083,118.5642,118.7473,58597.0
2019-04-04 15:30:00,136.21,136.56,136.21,136.5,185628.0,118.756,119.0612,118.756,119.0089,185628.0
2019-04-05 09:30:00,136.53,137.08,136.41,136.93,32283.0,119.035,119.5145,118.9304,119.3838,32283.0
2019-04-05 10:00:00,137.09,137.09,136.49,136.52,27632.0,119.5232,119.5232,119.0001,119.0263,27632.0
2019-04-05 10:30:00,136.58,136.81,136.28,136.36,56909.0,119.0786,119.2791,118.817,118.8868,56909.0
2019-04-05 11:00:00,136.4,136.55,136.2,136.33,50483.0,118.9217,119.0524,118.7473,118.8606,50483.0
2019-04-05 11:30:00,136.3,136.33,136.13,136.16,36919.0,118.8345,118.8606,118.6863,118.7124,36919.0
2019-04-05 12:00:00,136.16,136.37,136.16,136.29,54711.0,118.7124,118.8955,118.7124,118.8258,54711.0
2019-04-05 12:30:00,136.29,136.36,136.11,136.3,25884.0,118.8258,118.8868,118.6688,118.8345,25884.0
2019-04-05 13:00:00,136.31,136.4,136.2,136.26,35655.0,118.8432,118.9217,118.7473,118.7996,35655.0
2019-04-05 13:30:00,136.28,136.33,136.18,136.29,31978.0,118.817,118.8606,118.7299,118.8258,31978.0
2019-04-05 14:00:00,136.28,136.36,136.16,136.26,44374.0,118.817,118.8868,118.7124,118.7996,44374.0
2019-04-05 14:30:00,136.26,136.42,136.23,136.38,45530.0,118.7996,118.9391,118.7734,118.9042,45530.0
2019-04-05 15:00:00,136.37,136.54,136.28,136.36,50053.0,118.8955,119.0437,118.817,118.8868,50053.0
2019-04-05 15:30:00,136.37,136.58,136.28,136.42,140651.0,118.8955,119.0786,118.817,118.9391,140651.0
2019-04-08 09:30:00,136.81,136.81,135.75,136.3,45808.0,119.2791,119.2791,118.355,118.8345,45808.0
2019-04-08 10:00:00,136.29,136.39,136.01,136.39,34172.0,118.8258,118.9129,118.5816,118.9129,34172.0
2019-04-08 10:30:00,136.39,136.42,136.19,136.23,19064.0,118.9129,118.9391,118.7386,118.7734,19064.0
2019-04-08 11:00:00,136.18,136.18,135.71,135.87,20033.0,118.7299,118.7299,118.3201,118.4596,20033.0
2019-04-08 11:30:00,135.92,136.16,135.76,135.84,27675.0,118.5032,118.7124,118.3637,118.4334,27675.0
2019-04-08 12:00:00,135.84,135.84,135.6,135.69,27466.0,118.4334,118.4334,118.2242,118.3026,27466.0
2019-04-08 12:30:00,135.69,135.78,135.56,135.62,17260.0,118.3026,118.3811,118.1893,118.2416,17260.0
2019-04-08 13:00:00,135.62,135.76,135.56,135.62,15004.0,118.2416,118.3637,118.1893,118.2416,15004.0
2019-04-08 13:30:00,135.61,135.69,135.46,135.63,30193.0,118.2329,118.3026,118.1021,118.2503,30193.0
2019-04-08 14:00:00,135.61,135.74,135.55,135.69,29171.0,118.2329,118.3462,118.1806,118.3026,29171.0
2019-04-08 14:30:00,135.7,135.83,135.48,135.55,27425.0,118.3114,118.4247,118.1196,118.1806,27425.0
2019-04-08 15:00:00,135.56,135.67,135.51,135.63,37344.0,118.1893,118.2852,118.1457,118.2503,37344.0
2019-04-08 15:30:00,135.62,136.04,135.58,135.89,178230.0,118.2416,118.6078,118.2067,118.477,178230.0
2019-04-09 09:30:00,135.49,135.49,134.37,134.89,56323.0,118.1283,118.1283,117.1518,117.6052,56323.0
2019-04-09 10:00:00,134.99,135.1,134.59,134.93,49995.0,117.6923,117.7882,117.3436,117.64,49995.0
2019-04-09 10:30:00,134.93,135.24,134.69,134.85,70897.0,117.64,117.9103,117.4308,117.5703,70897.0
2019-04-09 11:00:00,134.85,134.93,134.66,134.79,107328.0,117.5703,117.64,117.4046,117.518,107328.0
2019-04-09 11:30:00,134.79,135.02,134.66,134.97,36477.0,117.518,117.7185,117.4046,117.6749,36477.0
2019-04-09 12:00:00,134.95,135.23,134.8,135.12,60648.0,117.6575,117.9016,117.5267,117.8057,60648.0
2019-04-09 12:30:00,135.12,135.2,134.99,135.12,23095.0,117.8057,117.8754,117.6923,117.8057,23095.0
2019-04-09 13:00:00,135.14,135.25,134.98,135.13,32525.0,117.8231,117.919,117.6836,117.8144,32525.0
2019-04-09 13:30:00,135.14,135.39,135.13,135.2,69994.0,117.8231,118.0411,117.8144,117.8754,69994.0
2019-04-09 14:00:00,135.22,135.27,135.07,135.22,51090.0,117.8929,117.9365,117.7621,117.8929,51090.0
2019-04-09 14:30:00,135.22,135.25,134.8,134.96,79002.0,117.8929,117.919,117.5267,117.6662,79002.0
2019-04-09 15:00:00,134.98,135.17,134.92,135.03,47598.0,117.6836,117.8493,117.6313,117.7272,47598.0
2019-04-09 15:30:00,134.99,135.35,134.96,135.23,224846.0,117.6923,118.0062,117.6662,117.9016,224846.0
2019-04-10 09:30:00,135.43,135.75,135.3,135.58,23748.0,118.076,118.355,117.9626,118.2067,23748.0
2019-04-10 10:00:00,135.66,135.78,135.48,135.53,30662.0,118.2765,118.3811,118.1196,118.1631,30662.0
2019-04-10 10:30:00,135.59,135.66,135.45,135.53,24808.0,118.2155,118.2765,118.0934,118.1631,24808.0
2019-04-10 11:00:00,135.56,135.66,135.31,135.42,27454.0,118.1893,118.2765,117.9713,118.0672,27454.0
2019-04-10 11:30:00,135.48,135.57,135.34,135.39,27524.0,118.1196,118.198,117.9975,118.0411,27524.0
2019-04-10 12:00:00,135.4,135.43,135.2,135.25,46347.0,118.0498,118.076,117.8754,117.919,46347.0
2019-04-10 12:30:00,135.27,135.3,135.01,135.01,33176.0,117.9365,117.9626,117.7098,117.7098,33176.0
2019-04-10 13:00:00,135.02,135.07,134.94,135.03,36667.0,117.7185,117.7621,117.6488,117.7272,36667.0
2019-04-10 13:30:00,135.03,135.09,134.7,134.76,131270.0,117.7272,117.7795,117.4395,117.4918,131270.0
2019-04-10 14:00:00,134.76,135.07,134.6,135.06,69874.0,117.4918,117.7621,117.3523,117.7534,69874.0
2019-04-10 14:30:00,135.07,135.3,135.07,135.21,38108.0,117.7621,117.9626,117.7621,117.8842,38108.0
2019-04-10 15:00:00,135.21,135.38,135.17,135.26,111886.0,117.8842,118.0324,117.8493,117.9277,111886.0
2019-04-10 15:30:00,135.25,135.59,135.18,135.45,199180.0,117.919,118.2155,117.858,118.0934,199180.0
2019-04-11 09:30:00,135.73,136.02,135.62,135.77,54535.0,118.3375,118.5904,118.2416,118.3724,54535.0
2019-04-11 10:00:00,135.8,136.16,135.78,136.08,69756.0,118.3986,118.7124,118.3811,118.6427,69756.0
2019-04-11 10:30:00,136.06,136.12,135.89,136.12,15516.0,118.6252,118.6775,118.477,118.6775,15516.0
2019-04-11 11:00:00,136.12,136.43,136.05,136.4,37214.0,118.6775,118.9478,118.6165,118.9217,37214.0
2019-04-11 11:30:00,136.4,136.4,135.09,135.75,74533.0,118.9217,118.9217,117.7795,118.355,74533.0
2019-04-11 12:00:00,135.75,135.84,135.51,135.65,34933.0,118.355,118.4334,118.1457,118.2678,34933.0
2019-04-11 12:30:00,135.66,135.74,135.53,135.71,34320.0,118.2765,118.3462,118.1631,118.3201,34320.0
2019-04-11 13:00:00,135.72,135.93,135.7,135.85,28221.0,118.3288,118.5119,118.3114,118.4421,28221.0
2019-04-11 13:30:00,135.84,136.04,135.66,135.92,40158.0,118.4334,118.6078,118.2765,118.5032,40158.0
2019-04-11 14:00:00,135.89,136.12,135.89,136.06,19694.0,118.477,118.6775,118.477,118.6252,19694.0
2019-04-11 14:30:00,136.01,136.16,135.93,136.09,20124.0,118.5816,118.7124,118.5119,118.6514,20124.0
2019-04-11 15:00:00,136.09,136.26,136.09,136.19,25261.0,118.6514,118.7996,118.6514,118.7386,25261.0
2019-04-11 15:30:00,136.19,136.41,136.17,136.28,139461.0,118.7386,118.9304,118.7211,118.817,139461.0
2019-04-12 09:30:00,136.98,137.85,136.72,137.52,55158.0,119.4273,120.1859,119.2007,119.8981,55158.0
2019-04-12 10:00:00,137.52,137.55,137.13,137.18,73386.0,119.8981,119.9243,119.5581,119.6017,73386.0
2019-04-12 10:30:00,137.16,137.39,136.91,137.39,57040.0,119.5843,119.7848,119.3663,119.7848,57040.0
2019-04-12 11:00:00,137.41,137.68,137.26,137.67,42075.0,119.8022,120.0376,119.6715,120.0289,42075.0
2019-04-12 11:30:00,137.68,137.71,137.25,137.38,67857.0,120.0376,120.0638,119.6627,119.7761,67857.0
2019-04-12 12:00:00,137.36,137.57,137.19,137.56,36872.0,119.7587,119.9417,119.6104,119.933,36872.0
2019-04-12 12:30:00,137.53,137.57,137.38,137.46,33559.0,119.9069,119.9417,119.7761,119.8458,33559.0
2019-04-12 13:00:00,137.5,137.67,137.43,137.67,32122.0,119.8807,120.0289,119.8197,120.0289,32122.0
2019-04-12 13:30:00,137.68,137.68,137.49,137.52,40280.0,120.0376,120.0376,119.872,119.8981,40280.0
2019-04-12 14:00:00,137.51,137.66,137.51,137.58,25576.0,119.8894,120.0202,119.8894,119.9505,25576.0
2019-04-12 14:30:00,137.58,137.59,137.44,137.5,29931.0,119.9505,119.9592,119.8284,119.8807,29931.0
2019-04-12 15:00:00,137.48,137.82,137.48,137.79,38918.0,119.8633,120.1597,119.8633,120.1336,38918.0
2019-04-12 15:30:00,137.79,137.79,137.59,137.68,123890.0,120.1336,120.1336,119.9592,120.0376,123890.0
2019-04-15 09:30:00,137.81,137.9,137.26,137.26,30721.0,120.151,120.2295,119.6715,119.6715,30721.0
2019-04-15 10:00:00,137.31,137.62,137.21,137.51,28730.0,119.7151,119.9853,119.6279,119.8894,28730.0
2019-04-15 10:30:00,137.49,137.68,137.4,137.64,34939.0,119.872,120.0376,119.7935,120.0028,34939.0
2019-04-15 11:00:00,137.65,137.76,137.52,137.53,32795.0,120.0115,120.1074,119.8981,119.9069,32795.0
2019-04-15 11:30:00,137.48,137.52,137.26,137.27,31645.0,119.8633,119.8981,119.6715,119.6802,31645.0
2019-04-15 12:00:00,137.3,137.35,137.17,137.22,17063.0,119.7063,119.7499,119.593,119.6366,17063.0
2019-04-15 12:30:00,137.22,137.33,137.19,137.25,13553.0,119.6366,119.7325,119.6104,119.6627,13553.0
2019-04-15 13:00:00,137.24,137.36,137.23,137.34,13446.0,119.654,119.7587,119.6453,119.7412,13446.0
2019-04-15 13:30:00,137.35,137.37,137.21,137.27,15740.0,119.7499,119.7674,119.6279,119.6802,15740.0
2019-04-15 14:00:00,137.28,137.29,137.08,137.08,21738.0,119.6889,119.6976,119.5145,119.5145,21738.0
2019-04-15 14:30:00,137.08,137.12,136.9,137.0,19469.0,119.5145,119.5494,119.3576,119.4448,19469.0
2019-04-15 15:00:00,136.98,137.01,136.75,136.83,22205.0,119.4273,119.4535,119.2268,119.2966,22205.0
2019-04-15 15:30:00,136.82,136.83,136.6,136.79,121759.0,119.2878,119.2966,119.096,119.2617,121759.0
2019-04-16 09:30:00,137.38,137.77,137.13,137.38,64565.0,119.7761,120.1161,119.5581,119.7761,64565.0
2019-04-16 10:00:00,137.39,137.61,137.25,137.57,67359.0,119.7848,119.9766,119.6627,119.9417,67359.0
2019-04-16 10:30:00,137.57,137.77,137.47,137.72,49436.0,119.9417,120.1161,119.8546,120.0725,49436.0
2019-04-16 11:00:00,137.67,138.0,137.63,137.93,43600.0,120.0289,120.3166,119.9941,120.2556,43600.0
2019-04-16 11:30:00,137.91,137.95,137.72,137.83,37204.0,120.2382,120.273,120.0725,120.1684,37204.0
2019-04-16 12:00:00,137.86,137.93,137.64,137.73,30536.0,120.1946,120.2556,120.0028,120.0812,30536.0
2019-04-16 12:30:00,137.71,137.99,137.71,137.96,24614.0,120.0638,120.3079,120.0638,120.2818,24614.0
2019-04-16 13:00:00,137.96,138.04,137.89,137.93,30797.0,120.2818,120.3515,120.2207,120.2556,30797.0
2019-04-16 13:30:00,137.94,138.16,137.91,138.15,31776.0,120.2643,120.4561,120.2382,120.4474,31776.0
2019-04-16 14:00:00,138.16,138.4,138.1,138.4,41190.0,120.4561,120.6654,120.4038,120.6654,41190.0
2019-04-16 14:30:00,138.41,138.57,138.36,138.5,58533.0,120.6741,120.8136,120.6305,120.7526,58533.0
2019-04-16 15:00:00,138.5,138.58,138.3,138.31,51993.0,120.7526,120.8223,120.5782,120.5869,51993.0
2019-04-16 15:30:00,138.3,138.35,138.03,138.33,161979.0,120.5782,120.6218,120.3428,120.6044,161979.0
2019-04-17 09:30:00,138.28,138.28,137.32,137.54,74658.0,120.5608,120.5608,119.7238,119.9156,74658.0
2019-04-17 10:00:00,137.54,137.71,136.93,137.09,60898.0,119.9156,120.0638,119.3838,119.5232,60898.0
2019-04-17 10:30:00,137.09,137.09,136.66,136.85,82741.0,119.5232,119.5232,119.1483,119.314,82741.0
2019-04-17 11:00:00,136.84,136.95,136.54,136.55,53692.0,119.3053,119.4012,119.0437,119.0524,53692.0
2019-04-17 11:30:00,136.53,136.56,136.22,136.49,71552.0,119.035,119.0612,118.7647,119.0001,71552.0
2019-04-17 12:00:00,136.48,136.67,136.35,136.56,54680.0,118.9914,119.1571,118.8781,119.0612,54680.0
2019-04-17 12:30:00,136.56,136.63,136.42,136.47,38432.0,119.0612,119.1222,118.9391,118.9827,38432.0
2019-04-17 13:00:00,136.47,136.6,136.09,136.15,59092.0,118.9827,119.096,118.6514,118.7037,59092.0
2019-04-17 13:30:00,136.16,136.46,136.14,136.39,39017.0,118.7124,118.974,118.695,118.9129,39017.0
2019-04-17 14:00:00,136.36,136.4,136.19,136.23,61697.0,118.8868,118.9217,118.7386,118.7734,61697.0
2019-04-17 14:30:00,136.23,136.29,136.02,136.25,55948.0,118.7734,118.8258,118.5904,118.7909,55948.0
2019-04-17 15:00:00,136.23,136.38,136.07,136.12,114172.0,118.7734,118.9042,118.634,118.6775,114172.0
2019-04-17 15:30:00,136.13,136.22,135.8,135.87,252169.0,118.6863,118.7647,118.3986,118.4596,252169.0
2019-04-18 09:30:00,138.75,141.52,138.0,140.59,332545.0,120.9705,123.3856,120.3166,122.5748,332545.0
2019-04-18 10:00:00,140.67,140.67,138.96,139.46,129983.0,122.6445,122.6445,121.1536,121.5896,129983.0
2019-04-18 10:30:00,139.47,139.78,138.84,139.56,106411.0,121.5983,121.8686,121.049,121.6767,106411.0
2019-04-18 11:00:00,139.55,140.05,139.41,139.78,68133.0,121.668,122.104,121.546,121.8686,68133.0
2019-04-18 11:30:00,139.8,139.87,139.22,139.55,84259.0,121.886,121.947,121.3803,121.668,84259.0
2019-04-18 12:00:00,139.57,139.76,139.47,139.56,78576.0,121.6855,121.8511,121.5983,121.6767,78576.0
2019-04-18 12:30:00,139.55,139.92,139.53,139.74,118670.0,121.668,121.9906,121.6506,121.8337,118670.0
2019-04-18 13:00:00,139.68,140.24,139.61,139.75,96028.0,121.7814,122.2696,121.7203,121.8424,96028.0
2019-04-18 13:30:00,139.72,139.76,139.28,139.62,141550.0,121.8162,121.8511,121.4326,121.7291,141550.0
2019-04-18 14:00:00,139.64,139.98,139.57,139.86,53509.0,121.7465,122.0429,121.6855,121.9383,53509.0
2019-04-18 14:30:00,139.87,139.88,139.42,139.42,50780.0,121.947,121.9557,121.5547,121.5547,50780.0
2019-04-18 15:00:00,139.44,139.53,138.97,139.3,76576.0,121.5721,121.6506,121.1623,121.4501,76576.0
2019-04-18 15:30:00,139.28,139.28,138.82,138.96,244629.0,121.4326,121.4326,121.0316,121.1536,244629.0
2019-04-22 09:30:00,138.38,138.67,137.29,138.29,91459.0,120.6479,120.9008,119.6976,120.5695,91459.0
2019-04-22 10:00:00,138.37,138.37,136.72,137.04,82310.0,120.6392,120.6392,119.2007,119.4797,82310.0
2019-04-22 10:30:00,137.08,137.34,136.89,137.27,72530.0,119.5145,119.7412,119.3489,119.6802,72530.0
2019-04-22 11:00:00,137.26,137.49,137.09,137.33,35358.0,119.6715,119.872,119.5232,119.7325,35358.0
2019-04-22 11:30:00,137.33,137.44,137.2,137.38,21569.0,119.7325,119.8284,119.6192,119.7761,21569.0
2019-04-22 12:00:00,137.38,137.38,137.05,137.09,24651.0,119.7761,119.7761,119.4884,119.5232,24651.0
2019-04-22 12:30:00,137.04,137.06,136.89,136.93,25861.0,119.4797,119.4971,119.3489,119.3838,25861.0
2019-04-22 13:00:00,136.93,136.93,136.71,136.84,34447.0,119.3838,119.3838,119.1919,119.3053,34447.0
2019-04-22 13:30:00,136.85,137.07,136.78,136.93,34539.0,119.314,119.5058,119.253,119.3838,34539.0
2019-04-22 14:00:00,136.93,136.94,136.77,136.84,33078.0,119.3838,119.3925,119.2443,119.3053,33078.0
2019-04-22 14:30:00,136.85,137.15,136.77,137.15,33664.0,119.314,119.5756,119.2443,119.5756,33664.0
2019-04-22 15:00:00,137.15,137.15,136.87,136.87,46109.0,119.5756,119.5756,119.3314,119.3314,46109.0
2019-04-22 15:30:00,136.88,136.92,136.58,136.63,176985.0,119.3402,119.375,119.0786,119.1222,176985.0
2019-04-23 09:30:00,137.0,137.49,136.8,137.26,104048.0,119.4448,119.872,119.2704,119.6715,104048.0
2019-04-23 10:00:00,137.3,137.54,137.22,137.53,34447.0,119.7063,119.9156,119.6366,119.9069,34447.0
2019-04-23 10:30:00,137.57,137.59,137.25,137.51,53786.0,119.9417,119.9592,119.6627,119.8894,53786.0
2019-04-23 11:00:00,137.54,137.92,137.49,137.84,34068.0,119.9156,120.2469,119.872,120.1771,34068.0
2019-04-23 11:30:00,137.82,138.03,137.72,137.89,37191.0,120.1597,120.3428,120.0725,120.2207,37191.0
2019-04-23 12:00:00,137.9,138.17,137.8,137.81,34347.0,120.2295,120.4649,120.1423,120.151,34347.0
2019-04-23 12:30:00,137.83,137.85,137.5,137.59,42558.0,120.1684,120.1859,119.8807,119.9592,42558.0
2019-04-23 13:00:00,137.61,137.65,137.44,137.44,55269.0,119.9766,120.0115,119.8284,119.8284,55269.0
2019-04-23 13:30:00,137.45,137.53,137.38,137.39,46534.0,119.8371,119.9069,119.7761,119.7848,46534.0
2019-04-23 14:00:00,137.4,137.42,137.3,137.3,49970.0,119.7935,119.811,119.7063,119.7063,49970.0
2019-04-23 14:30:00,137.32,137.38,137.17,137.26,46183.0,119.7238,119.7761,119.593,119.6715,46183.0
2019-04-23 15:00:00,137.26,137.81,137.15,137.78,79490.0,119.6715,120.151,119.5756,120.1248,79490.0
2019-04-23 15:30:00,137.77,138.11,137.63,138.01,162569.0,120.1161,120.4125,119.9941,120.3254,162569.0
2019-04-24 09:30:00,138.68,138.68,137.54,138.37,64039.0,120.9095,120.9095,119.9156,120.6392,64039.0
2019-04-24 10:00:00,138.38,138.67,138.35,138.51,55517.0,120.6479,120.9008,120.6218,120.7613,55517.0
2019-04-24 10:30:00,138.51,139.22,138.38,139.19,91084.0,120.7613,121.3803,120.6479,121.3542,91084.0
2019-04-24 11:00:00,139.17,139.65,139.04,139.47,49997.0,121.3367,121.7552,121.2234,121.5983,49997.0
2019-04-24 11:30:00,139.46,139.67,139.21,139.23,41955.0,121.5896,121.7726,121.3716,121.389,41955.0
2019-04-24 12:00:00,139.22,139.37,139.07,139.08,20771.0,121.3803,121.5111,121.2495,121.2583,20771.0
2019-04-24 12:30:00,139.04,139.14,138.75,138.75,32138.0,121.2234,121.3106,120.9705,120.9705,32138.0
2019-04-24 13:00:00,138.72,138.9,138.61,138.87,24227.0,120.9444,121.1013,120.8485,121.0752,24227.0
2019-04-24 13:30:00,138.86,139.07,138.72,139.05,22180.0,121.0664,121.2495,120.9444,121.2321,22180.0
2019-04-24 14:00:00,139.05,139.22,138.95,139.21,35523.0,121.2321,121.3803,121.1449,121.3716,35523.0
2019-04-24 14:30:00,139.2,139.35,139.19,139.35,26358.0,121.3629,121.4937,121.3542,121.4937,26358.0
2019-04-24 15:00:00,139.35,139.43,139.29,139.32,35810.0,121.4937,121.5634,121.4413,121.4675,35810.0
2019-04-24 15:30:00,139.35,139.43,139.14,139.2,159348.0,121.4937,121.5634,121.3106,121.3629,159348.0
2019-04-25 09:30:00,138.23,138.87,137.59,137.98,75169.0,120.5172,121.0752,119.9592,120.2992,75169.0
2019-04-25 10:00:00,137.97,138.01,137.69,137.76,54403.0,120.2905,120.3254,120.0464,120.1074,54403.0
2019-04-25 10:30:00,137.78,137.83,137.24,137.73,90682.0,120.1248,120.1684,119.654,120.0812,90682.0
2019-04-25 11:00:00,137.77,138.32,137.77,138.2,31306.0,120.1161,120.5956,120.1161,120.491,31306.0
2019-04-25 11:30:00,138.18,138.5,138.18,138.26,35057.0,120.4736,120.7526,120.4736,120.5433,35057.0
2019-04-25 12:00:00,138.26,138.7,138.26,138.68,24436.0,120.5433,120.9269,120.5433,120.9095,24436.0
2019-04-25 12:30:00,138.66,139.02,138.63,138.83,34022.0,120.8921,121.2059,120.8659,121.0403,34022.0
2019-04-25 13:00:00,138.84,139.21,138.84,139.17,17360.0,121.049,121.3716,121.049,121.3367,17360.0
2019-04-25 13:30:00,139.18,139.18,139.09,139.1,12321.0,121.3454,121.3454,121.267,121.2757,12321.0
2019-04-25 14:00:00,139.14,139.34,139.14,139.28,28124.0,121.3106,121.4849,121.3106,121.4326,28124.0
2019-04-25 14:30:00,139.28,139.33,139.08,139.21,21904.0,121.4326,121.4762,121.2583,121.3716,21904.0
2019-04-25 15:00:00,139.19,139.44,139.14,139.38,29607.0,121.3542,121.5721,121.3106,121.5198,29607.0
2019-04-25 15:30:00,139.41,139.55,139.2,139.22,147664.0,121.546,121.668,121.3629,121.3803,147664.0
2019-04-26 09:30:00,139.25,140.13,139.25,139.77,68867.0,121.4065,122.1737,121.4065,121.8598,68867.0
2019-04-26 10:00:00,139.81,140.04,139.55,139.92,48897.0,121.8947,122.0952,121.668,121.9906,48897.0
2019-04-26 10:30:00,139.94,139.98,139.8,139.92,19567.0,122.008,122.0429,121.886,121.9906,19567.0
2019-04-26 11:00:00,139.94,140.35,139.75,140.35,27811.0,122.008,122.3655,121.8424,122.3655,27811.0
2019-04-26 11:30:00,140.35,140.43,140.09,140.24,26281.0,122.3655,122.4353,122.1388,122.2696,26281.0
2019-04-26 12:00:00,140.24,140.3,140.15,140.23,30610.0,122.2696,122.3219,122.1911,122.2609,30610.0
2019-04-26 12:30:00,140.23,140.42,140.08,140.28,27835.0,122.2609,122.4265,122.1301,122.3045,27835.0
2019-04-26 13:00:00,140.21,140.33,140.08,140.32,29627.0,122.2435,122.3481,122.1301,122.3394,29627.0
2019-04-26 13:30:00,140.31,140.37,140.17,140.3,23730.0,122.3306,122.3829,122.2086,122.3219,23730.0
2019-04-26 14:00:00,140.3,140.3,139.94,140.02,27272.0,122.3219,122.3219,122.008,122.0778,27272.0
2019-04-26 14:30:00,140.05,140.06,139.9,140.06,22410.0,122.104,122.1127,121.9732,122.1127,22410.0
2019-04-26 15:00:00,140.05,140.31,139.99,140.1,59545.0,122.104,122.3306,122.0516,122.1475,59545.0
2019-04-26 15:30:00,140.07,140.3,139.95,140.21,96648.0,122.1214,122.3219,122.0168,122.2435,96648.0
2019-04-29 09:30:00,140.5,141.4,140.41,141.2,55138.0,122.4963,123.281,122.4178,123.1066,55138.0
2019-04-29 10:00:00,141.26,141.37,141.03,141.17,33214.0,123.1589,123.2548,122.9584,123.0804,33214.0
2019-04-29 10:30:00,141.22,141.64,141.17,141.4,45207.0,123.124,123.4902,123.0804,123.281,45207.0
2019-04-29 11:00:00,141.4,141.5,141.16,141.18,35668.0,123.281,123.3682,123.0717,123.0892,35668.0
2019-04-29 11:30:00,141.15,141.49,141.13,141.35,27277.0,123.063,123.3594,123.0456,123.2374,27277.0
2019-04-29 12:00:00,141.35,141.58,141.32,141.58,16984.0,123.2374,123.4379,123.2112,123.4379,16984.0
2019-04-29 12:30:00,141.57,141.57,141.19,141.35,23208.0,123.4292,123.4292,123.0979,123.2374,23208.0
2019-04-29 13:00:00,141.36,141.63,141.36,141.57,26408.0,123.2461,123.4815,123.2461,123.4292,26408.0
2019-04-29 13:30:00,141.6,141.68,141.48,141.5,22910.0,123.4553,123.5251,123.3507,123.3682,22910.0
2019-04-29 14:00:00,141.5,141.69,141.42,141.6,39042.0,123.3682,123.5338,123.2984,123.4553,39042.0
2019-04-29 14:30:00,141.58,141.69,141.56,141.65,39379.0,123.4379,123.5338,123.4205,123.4989,39379.0
2019-04-29 15:00:00,141.65,141.94,141.62,141.74,37116.0,123.4989,123.7518,123.4728,123.5774,37116.0
2019-04-29 15:30:00,141.73,141.76,141.27,141.45,147609.0,123.5687,123.5948,123.1676,123.3246,147609.0
2019-04-30 09:30:00,141.83,142.42,141.61,142.18,114758.0,123.6559,124.1703,123.4641,123.961,114758.0
2019-04-30 10:00:00,142.12,142.44,142.06,142.14,37296.0,123.9087,124.1877,123.8564,123.9261,37296.0
2019-04-30 10:30:00,142.21,142.59,142.15,142.23,63592.0,123.9872,124.3185,123.9349,124.0046,63592.0
2019-04-30 11:00:00,142.21,142.74,141.97,142.7,65223.0,123.9872,124.4493,123.7779,124.4144,65223.0
2019-04-30 11:30:00,142.72,142.95,142.63,142.82,39223.0,124.4318,124.6323,124.3534,124.519,39223.0
2019-04-30 12:00:00,142.86,142.87,142.57,142.66,23105.0,124.5539,124.5626,124.301,124.3795,23105.0
2019-04-30 12:30:00,142.62,142.66,142.44,142.58,50356.0,124.3446,124.3795,124.1877,124.3098,50356.0
2019-04-30 13:00:00,142.58,142.77,142.45,142.54,77337.0,124.3098,124.4754,124.1964,124.2749,77337.0
2019-04-30 13:30:00,142.53,143.14,142.52,143.13,32109.0,124.2662,124.798,124.2574,124.7893,32109.0
2019-04-30 14:00:00,143.13,143.15,142.97,143.14,42515.0,124.7893,124.8067,124.6498,124.798,42515.0
2019-04-30 14:30:00,143.12,143.36,143.05,143.35,45975.0,124.7806,124.9898,124.7195,124.9811,45975.0
2019-04-30 15:00:00,143.35,143.56,143.33,143.51,66264.0,124.9811,125.1642,124.9637,125.1206,66264.0
2019-04-30 15:30:00,143.5,143.86,143.4,143.74,196465.0,125.1119,125.4257,125.0247,125.3211,196465.0
2019-05-01 09:30:00,143.75,143.94,143.07,143.72,59022.0,125.3298,125.4955,124.737,125.3037,59022.0
2019-05-01 10:00:00,143.67,143.75,143.41,143.66,47299.0,125.2601,125.3298,125.0334,125.2514,47299.0
2019-05-01 10:30:00,143.63,144.18,143.61,144.08,33983.0,125.2252,125.7047,125.2078,125.6175,33983.0
2019-05-01 11:00:00,144.11,144.11,143.58,143.8,41860.0,125.6437,125.6437,125.1816,125.3734,41860.0
2019-05-01 11:30:00,143.81,144.16,143.79,144.03,55786.0,125.3821,125.6873,125.3647,125.574,55786.0
2019-05-01 12:00:00,143.98,143.98,143.47,143.53,30772.0,125.5304,125.5304,125.0857,125.138,30772.0
2019-05-01 12:30:00,143.53,143.54,143.3,143.42,22743.0,125.138,125.1467,124.9375,125.0421,22743.0
2019-05-01 13:00:00,143.47,143.58,143.34,143.36,20776.0,125.0857,125.1816,124.9724,124.9898,20776.0
2019-05-01 13:30:00,143.41,143.6,143.39,143.59,38371.0,125.0334,125.1991,125.016,125.1903,38371.0
2019-05-01 14:00:00,143.59,143.77,143.32,143.69,56482.0,125.1903,125.3473,124.9549,125.2775,56482.0
2019-05-01 14:30:00,143.63,143.81,143.34,143.67,59375.0,125.2252,125.3821,124.9724,125.2601,59375.0
2019-05-01 15:00:00,143.65,143.75,143.3,143.46,56599.0,125.2426,125.3298,124.9375,125.077,56599.0
2019-05-01 15:30:00,143.46,143.72,142.97,143.08,238434.0,125.077,125.3037,124.6498,124.7457,238434.0
2019-05-02 09:30:00,143.4,144.0,143.1,143.77,42306.0,125.0247,125.5478,124.7631,125.3473,42306.0
2019-05-02 10:00:00,143.75,143.99,143.63,143.73,23514.0,125.3298,125.5391,125.2252,125.3124,23514.0
2019-05-02 10:30:00,143.68,143.79,142.85,142.87,52044.0,125.2688,125.3647,124.5452,124.5626,52044.0
2019-05-02 11:00:00,142.82,142.9,142.39,142.39,46983.0,124.519,124.5888,124.1441,124.1441,46983.0
2019-05-02 11:30:00,142.43,142.68,142.09,142.41,31281.0,124.179,124.3969,123.8825,124.1615,31281.0
2019-05-02 12:00:00,142.41,142.51,142.14,142.33,47547.0,124.1615,124.2487,123.9261,124.0918,47547.0
2019-05-02 12:30:00,142.4,142.53,142.21,142.53,33608.0,124.1528,124.2662,123.9872,124.2662,33608.0
2019-05-02 13:00:00,142.56,142.86,142.36,142.66,26513.0,124.2923,124.5539,124.1179,124.3795,26513.0
2019-05-02 13:30:00,142.71,142.83,142.52,142.66,34461.0,124.4231,124.5277,124.2574,124.3795,34461.0
2019-05-02 14:00:00,142.67,142.91,142.55,142.82,30832.0,124.3882,124.5975,124.2836,124.519,30832.0
2019-05-02 14:30:00,142.78,142.92,142.4,142.47,29915.0,124.4841,124.6062,124.1528,124.2139,29915.0
2019-05-02 15:00:00,142.49,142.73,142.47,142.57,44927.0,124.2313,124.4405,124.2139,124.301,44927.0
2019-05-02 15:30:00,142.57,142.76,142.35,142.7,132671.0,124.301,124.4667,124.1092,124.4144,132671.0
2019-05-03 09:30:00,142.86,143.46,142.51,142.57,44703.0,124.5539,125.077,124.2487,124.301,44703.0
2019-05-03 10:00:00,142.54,142.67,142.28,142.57,55697.0,124.2749,124.3882,124.0482,124.301,55697.0
2019-05-03 10:30:00,142.56,143.05,142.52,143.01,28692.0,124.2923,124.7195,124.2574,124.6847,28692.0
2019-05-03 11:00:00,143.01,143.69,142.97,143.66,46884.0,124.6847,125.2775,124.6498,125.2514,46884.0
2019-05-03 11:30:00,143.68,143.91,143.44,143.89,29761.0,125.2688,125.4693,125.0596,125.4519,29761.0
2019-05-03 12:00:00,143.84,144.22,143.84,144.03,37387.0,125.4083,125.7396,125.4083,125.574,37387.0
2019-05-03 12:30:00,144.03,144.09,143.82,143.84,22234.0,125.574,125.6263,125.3909,125.4083,22234.0
2019-05-03 13:00:00,143.84,143.93,143.78,143.79,28520.0,125.4083,125.4868,125.356,125.3647,28520.0
2019-05-03 13:30:00,143.79,143.79,143.46,143.56,21838.0,125.3647,125.3647,125.077,125.1642,21838.0
2019-05-03 14:00:00,143.51,143.67,143.4,143.54,44332.0,125.1206,125.2601,125.0247,125.1467,44332.0
2019-05-03 14:30:00,143.55,143.59,143.33,143.5,28217.0,125.1555,125.1903,124.9637,125.1119,28217.0
2019-05-03 15:00:00,143.47,143.6,143.34,143.47,44635.0,125.0857,125.1991,124.9724,125.0857,44635.0
2019-05-03 15:30:00,143.45,143.53,143.19,143.33,118105.0,125.0683,125.138,124.8416,124.9637,118105.0
2019-05-06 09:30:00,142.01,142.36,141.37,141.98,51340.0,123.8128,124.1179,123.2548,123.7866,51340.0
2019-05-06 10:00:00,141.97,142.02,141.37,141.59,33039.0,123.7779,123.8215,123.2548,123.4466,33039.0
2019-05-06 10:30:00,141.69,142.0,141.57,141.97,55270.0,123.5338,123.8041,123.4292,123.7779,55270.0
2019-05-06 11:00:00,141.96,142.62,141.92,142.55,26352.0,123.7692,124.3446,123.7343,124.2836,26352.0
2019-05-06 11:30:00,142.56,142.63,142.24,142.25,29296.0,124.2923,124.3534,124.0133,124.022,29296.0
2019-05-06 12:00:00,142.24,142.71,142.15,142.61,29290.0,124.0133,124.4231,123.9349,124.3359,29290.0
2019-05-06 12:30:00,142.61,142.88,142.61,142.77,31716.0,124.3359,124.5713,124.3359,124.4754,31716.0
2019-05-06 13:00:00,142.77,143.03,142.65,143.03,22222.0,124.4754,124.7021,124.3708,124.7021,22222.0
2019-05-06 13:30:00,143.03,143.12,142.67,142.76,37788.0,124.7021,124.7806,124.3882,124.4667,37788.0
2019-05-06 14:00:00,142.78,142.94,142.7,142.85,23185.0,124.4841,124.6236,124.4144,124.5452,23185.0
2019-05-06 14:30:00,142.85,143.47,142.84,143.42,36194.0,124.5452,125.0857,124.5364,125.0421,36194.0
2019-05-06 15:00:00,143.44,143.83,143.44,143.7,79410.0,125.0596,125.3996,125.0596,125.2862,79410.0
2019-05-06 15:30:00,143.68,143.75,143.21,143.43,121582.0,125.2688,125.3298,124.859,125.0508,121582.0
2019-05-07 09:30:00,142.83,143.78,142.64,143.18,55977.0,124.5277,125.356,124.3621,124.8329,55977.0
2019-05-07 10:00:00,143.04,143.5,142.7,143.39,79704.0,124.7108,125.1119,124.4144,125.016,79704.0
2019-05-07 10:30:00,143.44,143.57,142.99,143.2,71124.0,125.0596,125.1729,124.6672,124.8503,71124.0
2019-05-07 11:00:00,143.07,143.2,142.44,142.49,36497.0,124.737,124.8503,124.1877,124.2313,36497.0
2019-05-07 11:30:00,142.55,142.78,142.41,142.65,23925.0,124.2836,124.4841,124.1615,124.3708,23925.0
2019-05-07 12:00:00,142.59,142.81,142.39,142.53,32388.0,124.3185,124.5103,124.1441,124.2662,32388.0
2019-05-07 12:30:00,142.54,142.68,142.23,142.25,29201.0,124.2749,124.3969,124.0046,124.022,29201.0
2019-05-07 13:00:00,142.25,142.26,141.81,141.98,38596.0,124.022,124.0308,123.6384,123.7866,38596.0
2019-05-07 13:30:00,141.95,142.29,141.85,141.94,37183.0,123.7605,124.0569,123.6733,123.7518,37183.0
2019-05-07 14:00:00,141.94,142.39,141.93,142.04,26966.0,123.7518,124.1441,123.7431,123.839,26966.0
2019-05-07 14:30:00,142.07,142.25,141.87,142.0,31259.0,123.8651,124.022,123.6907,123.8041,31259.0
2019-05-07 15:00:00,142.0,142.21,141.6,141.66,42212.0,123.8041,123.9872,123.4553,123.5076,42212.0
2019-05-07 15:30:00,141.66,141.98,141.2,141.72,171652.0,123.5076,123.7866,123.1066,123.56,171652.0
2019-05-08 09:30:00,141.5,142.12,141.29,142.12,46354.0,123.3682,123.9087,123.1851,123.9087,46354.0
2019-05-08 10:00:00,142.09,142.23,141.75,142.14,51297.0,123.8825,124.0046,123.5861,123.9261,51297.0
2019-05-08 10:30:00,142.18,142.31,141.96,142.25,53032.0,123.961,124.0744,123.7692,124.022,53032.0
2019-05-08 11:00:00,142.39,142.73,142.2,142.3,36904.0,124.1441,124.4405,123.9785,124.0656,36904.0
2019-05-08 11:30:00,142.27,142.31,141.9,142.0,31714.0,124.0395,124.0744,123.7169,123.8041,31714.0
2019-05-08 12:00:00,142.02,142.02,141.61,141.7,29715.0,123.8215,123.8215,123.4641,123.5425,29715.0
2019-05-08 12:30:00,141.72,142.09,141.64,142.06,23685.0,123.56,123.8825,123.4902,123.8564,23685.0
2019-05-08 13:00:00,142.07,142.21,141.92,142.19,14320.0,123.8651,123.9872,123.7343,123.9697,14320.0
2019-05-08 13:30:00,142.22,142.25,142.0,142.07,16890.0,123.9959,124.022,123.8041,123.8651,16890.0
2019-05-08 14:00:00,142.12,142.14,141.83,141.94,22420.0,123.9087,123.9261,123.6559,123.7518,22420.0
2019-05-08 14:30:00,141.98,142.26,141.98,142.24,24193.0,123.7866,124.0308,123.7866,124.0133,24193.0
2019-05-08 15:00:00,142.27,142.35,141.94,142.29,34105.0,124.0395,124.1092,123.7518,124.0569,34105.0
2019-05-08 15:30:00,142.31,142.34,141.4,141.53,160997.0,124.0744,124.1005,123.281,123.3943,160997.0
2019-05-09 09:30:00,140.84,141.49,140.57,140.71,55269.0,122.7927,123.3594,122.5573,122.6794,55269.0
2019-05-09 10:00:00,140.6,140.93,140.5,140.68,28774.0,122.5835,122.8712,122.4963,122.6532,28774.0
2019-05-09 10:30:00,140.6,140.68,140.03,140.21,64911.0,122.5835,122.6532,122.0865,122.2435,64911.0
2019-05-09 11:00:00,140.29,140.55,139.96,140.13,38108.0,122.3132,122.5399,122.0255,122.1737,38108.0
2019-05-09 11:30:00,140.23,140.63,140.02,140.44,38448.0,122.2609,122.6096,122.0778,122.444,38448.0
2019-05-09 12:00:00,140.46,140.94,140.4,140.76,33331.0,122.4614,122.8799,122.4091,122.723,33331.0
2019-05-09 12:30:00,140.79,141.85,140.74,141.71,42275.0,122.7491,123.6733,122.7055,123.5512,42275.0
2019-05-09 13:00:00,141.76,141.98,141.74,141.91,33200.0,123.5948,123.7866,123.5774,123.7256,33200.0
2019-05-09 13:30:00,141.9,142.13,141.71,141.84,17392.0,123.7169,123.9174,123.5512,123.6646,17392.0
2019-05-09 14:00:00,141.92,142.14,141.7,141.91,17812.0,123.7343,123.9261,123.5425,123.7256,17812.0
2019-05-09 14:30:00,141.88,142.07,141.77,141.77,52999.0,123.6995,123.8651,123.6036,123.6036,52999.0
2019-05-09 15:00:00,141.8,141.8,141.35,141.69,28400.0,123.6297,123.6297,123.2374,123.5338,28400.0
2019-05-09 15:30:00,141.77,142.07,141.5,141.81,122080.0,123.6036,123.8651,123.3682,123.6384,122080.0
2019-05-10 09:30:00,141.16,141.6,141.03,141.35,36077.0,123.0717,123.4553,122.9584,123.2374,36077.0
2019-05-10 10:00:00,141.34,141.93,141.21,141.92,54399.0,123.2287,123.7431,123.1153,123.7343,54399.0
2019-05-10 10:30:00,141.92,142.04,141.27,141.31,45608.0,123.7343,123.839,123.1676,123.2025,45608.0
2019-05-10 11:00:00,141.31,141.69,141.1,141.29,25860.0,123.2025,123.5338,123.0194,123.1851,25860.0
2019-05-10 11:30:00,141.31,141.31,140.77,141.04,35913.0,123.2025,123.2025,122.7317,122.9671,35913.0
2019-05-10 12:00:00,141.09,141.81,141.07,141.78,28362.0,123.0107,123.6384,122.9933,123.6123,28362.0
2019-05-10 12:30:00,141.75,142.15,141.63,142.05,42661.0,123.5861,123.9349,123.4815,123.8477,42661.0
2019-05-10 13:00:00,142.05,142.54,141.8,142.39,34794.0,123.8477,124.2749,123.6297,124.1441,34794.0
2019-05-10 13:30:00,142.44,142.58,142.28,142.47,21398.0,124.1877,124.3098,124.0482,124.2139,21398.0
2019-05-10 14:00:00,142.62,142.83,142.47,142.79,27294.0,124.3446,124.5277,124.2139,124.4928,27294.0
2019-05-10 14:30:00,142.81,143.48,142.8,143.31,35403.0,124.5103,125.0944,124.5016,124.9462,35403.0
2019-05-10 15:00:00,143.27,143.99,143.22,143.82,50863.0,124.9113,125.5391,124.8677,125.3909,50863.0
2019-05-10 15:30:00,143.81,144.01,143.46,143.98,154027.0,125.3821,125.5565,125.077,125.5304,154027.0
2019-05-13 09:30:00,142.38,143.28,141.95,142.28,79679.0,124.1354,124.9201,123.7605,124.0482,79679.0
2019-05-13 10:00:00,142.24,142.73,142.1,142.73,57028.0,124.0133,124.4405,123.8913,124.4405,57028.0
2019-05-13 10:30:00,142.75,142.89,142.14,142.39,50311.0,124.458,124.58,123.9261,124.1441,50311.0
2019-05-13 11:00:00,142.36,142.78,142.3,142.52,46446.0,124.1179,124.4841,124.0656,124.2574,46446.0
2019-05-13 11:30:00,142.56,143.13,142.4,143.12,39018.0,124.2923,124.7893,124.1528,124.7806,39018.0
2019-05-13 12:00:00,143.15,143.15,142.4,142.47,32737.0,124.8067,124.8067,124.1528,124.2139,32737.0
2019-05-13 12:30:00,142.41,142.47,142.02,142.03,28326.0,124.1615,124.2139,123.8215,123.8302,28326.0
2019-05-13 13:00:00,142.03,142.21,141.97,142.14,38227.0,123.8302,123.9872,123.7779,123.9261,38227.0
2019-05-13 13:30:00,142.14,142.6,142.05,142.58,38626.0,123.9261,124.3272,123.8477,124.3098,38626.0
2019-05-13 14:00:00,142.51,143.13,142.28,143.01,67406.0,124.2487,124.7893,124.0482,124.6847,67406.0
2019-05-13 14:30:00,143.01,143.74,142.83,143.38,133201.0,124.6847,125.3211,124.5277,125.0072,133201.0
2019-05-13 15:00:00,143.41,143.62,143.25,143.37,137434.0,125.0334,125.2165,124.8939,124.9985,137434.0
2019-05-13 15:30:00,143.36,143.79,143.15,143.41,324732.0,124.9898,125.3647,124.8067,125.0334,324732.0
2019-05-14 09:30:00,143.07,144.69,143.07,144.38,91723.0,124.737,126.1494,124.737,125.8791,91723.0
2019-05-14 10:00:00,144.38,144.89,144.12,144.8,72096.0,125.8791,126.3238,125.6524,126.2453,72096.0
2019-05-14 10:30:00,144.81,145.0,144.62,144.96,126519.0,126.254,126.4197,126.0884,126.3848,126519.0
2019-05-14 11:00:00,144.97,145.18,144.65,145.11,123641.0,126.3935,126.5766,126.1145,126.5156,123641.0
2019-05-14 11:30:00,145.13,145.7,145.11,145.68,64053.0,126.533,127.03,126.5156,127.0125,64053.0
2019-05-14 12:00:00,145.65,145.97,145.56,145.89,90074.0,126.9864,127.2654,126.9079,127.1956,90074.0
2019-05-14 12:30:00,145.89,145.96,145.67,145.73,44875.0,127.1956,127.2566,127.0038,127.0561,44875.0
2019-05-14 13:00:00,145.77,146.11,145.71,145.98,44119.0,127.091,127.3874,127.0387,127.2741,44119.0
2019-05-14 13:30:00,145.99,146.06,145.75,145.96,49002.0,127.2828,127.3438,127.0736,127.2566,49002.0
2019-05-14 14:00:00,145.97,146.38,145.83,146.29,66644.0,127.2654,127.6228,127.1433,127.5444,66644.0
2019-05-14 14:30:00,146.28,146.31,145.55,145.58,62801.0,127.5356,127.5618,126.8992,126.9253,62801.0
2019-05-14 15:00:00,145.58,145.87,145.52,145.75,63447.0,126.9253,127.1782,126.873,127.0736,63447.0
2019-05-14 15:30:00,145.74,145.76,145.35,145.71,273857.0,127.0648,127.0823,126.7248,127.0387,273857.0
2019-05-15 09:30:00,145.06,145.79,144.73,145.38,78733.0,126.472,127.1084,126.1843,126.751,78733.0
2019-05-15 10:00:00,145.46,145.66,144.77,145.39,65377.0,126.8207,126.9951,126.2191,126.7597,65377.0
2019-05-15 10:30:00,145.44,145.79,145.28,145.78,34495.0,126.8033,127.1084,126.6638,127.0997,34495.0
2019-05-15 11:00:00,145.84,146.27,145.53,146.14,53773.0,127.152,127.5269,126.8817,127.4136,53773.0
2019-05-15 11:30:00,146.1,146.59,146.03,146.2,41716.0,127.3787,127.8059,127.3177,127.4659,41716.0
2019-05-15 12:00:00,146.24,146.46,146.16,146.38,40399.0,127.5008,127.6926,127.431,127.6228,40399.0
2019-05-15 12:30:00,146.42,146.65,146.36,146.46,26407.0,127.6577,127.8582,127.6054,127.6926,26407.0
2019-05-15 13:00:00,146.49,146.54,146.36,146.45,43199.0,127.7187,127.7623,127.6054,127.6839,43199.0
2019-05-15 13:30:00,146.46,146.62,146.35,146.57,60300.0,127.6926,127.8321,127.5967,127.7885,60300.0
2019-05-15 14:00:00,146.57,146.75,146.42,146.64,186327.0,127.7885,127.9454,127.6577,127.8495,186327.0
2019-05-15 14:30:00,146.63,146.84,146.56,146.8,69003.0,127.8408,128.0239,127.7798,127.989,69003.0
2019-05-15 15:00:00,146.8,146.89,146.65,146.81,59542.0,127.989,128.0675,127.8582,127.9977,59542.0
2019-05-15 15:30:00,146.8,146.88,146.46,146.55,209893.0,127.989,128.0588,127.6926,127.771,209893.0
2019-05-16 09:30:00,146.37,148.08,146.37,148.08,100675.0,127.6141,129.105,127.6141,129.105,100675.0
2019-05-16 10:00:00,148.08,148.27,147.81,148.16,66554.0,129.105,129.2706,128.8696,129.1747,66554.0
2019-05-16 10:30:00,148.15,148.16,147.7,148.05,73788.0,129.166,129.1747,128.7737,129.0788,73788.0
2019-05-16 11:00:00,148.05,148.05,147.45,147.75,75583.0,129.0788,129.0788,128.5557,128.8173,75583.0
2019-05-16 11:30:00,147.73,147.87,147.48,147.54,50460.0,128.7998,128.9219,128.5819,128.6342,50460.0
2019-05-16 12:00:00,147.55,147.75,147.4,147.64,57566.0,128.6429,128.8173,128.5121,128.7214,57566.0
2019-05-16 12:30:00,147.63,147.71,147.51,147.67,121078.0,128.7127,128.7824,128.608,128.7475,121078.0
2019-05-16 13:00:00,147.71,147.83,147.51,147.74,71174.0,128.7824,128.887,128.608,128.8086,71174.0
2019-05-16 13:30:00,147.74,147.74,147.45,147.59,114512.0,128.8086,128.8086,128.5557,128.6778,114512.0
2019-05-16 14:00:00,147.53,147.63,147.2,147.63,93426.0,128.6255,128.7127,128.3378,128.7127,93426.0
2019-05-16 14:30:00,147.62,147.72,147.36,147.39,60378.0,128.7039,128.7911,128.4772,128.5034,60378.0
2019-05-16 15:00:00,147.39,147.4,146.93,147.13,75082.0,128.5034,128.5121,128.1023,128.2767,75082.0
2019-05-16 15:30:00,147.13,147.47,146.98,147.4,167448.0,128.2767,128.5732,128.1459,128.5121,167448.0
2019-05-17 09:30:00,145.97,146.91,145.88,146.8,106707.0,127.2654,128.0849,127.1869,127.989,106707.0
2019-05-17 10:00:00,146.75,147.83,146.73,147.65,92896.0,127.9454,128.887,127.928,128.7301,92896.0
2019-05-17 10:30:00,147.7,148.32,147.4,148.17,89541.0,128.7737,129.3142,128.5121,129.1835,89541.0
2019-05-17 11:00:00,148.14,148.34,148.02,148.21,54712.0,129.1573,129.3317,129.0527,129.2183,54712.0
2019-05-17 11:30:00,148.21,148.3,147.8,148.2,49264.0,129.2183,129.2968,128.8609,129.2096,49264.0
2019-05-17 12:00:00,148.18,148.25,147.87,147.89,50281.0,129.1922,129.2532,128.9219,128.9393,50281.0
2019-05-17 12:30:00,147.95,148.19,147.84,148.1,43680.0,128.9916,129.2009,128.8957,129.1224,43680.0
2019-05-17 13:00:00,148.12,148.36,148.09,148.25,38209.0,129.1399,129.3491,129.1137,129.2532,38209.0
2019-05-17 13:30:00,148.23,148.44,148.03,148.37,39009.0,129.2358,129.4189,129.0614,129.3578,39009.0
2019-05-17 14:00:00,148.36,148.47,148.26,148.27,45251.0,129.3491,129.445,129.2619,129.2706,45251.0
2019-05-17 14:30:00,148.32,148.49,148.14,148.46,33512.0,129.3142,129.4625,129.1573,129.4363,33512.0
2019-05-17 15:00:00,148.47,148.52,147.72,147.92,102498.0,129.445,129.4886,128.7911,128.9655,102498.0
2019-05-17 15:30:00,147.91,147.99,147.46,147.48,219173.0,128.9568,129.0265,128.5644,128.5819,219173.0
2019-05-20 09:30:00,147.5,148.11,147.24,147.9,75599.0,128.5993,129.1311,128.3726,128.9481,75599.0
2019-05-20 10:00:00,147.95,148.54,147.86,148.47,64514.0,128.9916,129.506,128.9132,129.445,64514.0
2019-05-20 10:30:00,148.48,148.85,148.42,148.83,47718.0,129.4537,129.7763,129.4014,129.7589,47718.0
2019-05-20 11:00:00,148.8,148.84,148.47,148.68,48066.0,129.7327,129.7676,129.445,129.6281,48066.0
2019-05-20 11:30:00,148.7,148.78,148.16,148.27,49817.0,129.6455,129.7153,129.1747,129.2706,49817.0
2019-05-20 12:00:00,148.26,148.55,148.19,148.22,38115.0,129.2619,129.5148,129.2009,129.227,38115.0
2019-05-20 12:30:00,148.21,148.38,148.1,148.13,32952.0,129.2183,129.3665,129.1224,129.1486,32952.0
2019-05-20 13:00:00,148.13,148.15,147.94,148.07,53019.0,129.1486,129.166,128.9829,129.0963,53019.0
2019-05-20 13:30:00,148.03,148.19,147.99,148.17,35041.0,129.0614,129.2009,129.0265,129.1835,35041.0
2019-05-20 14:00:00,148.17,148.19,147.95,148.03,32904.0,129.1835,129.2009,128.9916,129.0614,32904.0
2019-05-20 14:30:00,148.01,148.12,147.75,148.1,57029.0,129.044,129.1399,128.8173,129.1224,57029.0
2019-05-20 15:00:00,148.11,148.13,147.79,148.01,55158.0,129.1311,129.1486,128.8521,129.044,55158.0
2019-05-20 15:30:00,147.99,148.45,147.95,148.18,228137.0,129.0265,129.4276,128.9916,129.1922,228137.0
2019-05-21 09:30:00,148.36,148.84,147.73,147.84,74881.0,129.3491,129.7676,128.7998,128.8957,74881.0
2019-05-21 10:00:00,147.86,147.86,147.53,147.82,60362.0,128.9132,128.9132,128.6255,128.8783,60362.0
2019-05-21 10:30:00,147.82,147.9,147.33,147.35,66435.0,128.8783,128.9481,128.4511,128.4685,66435.0
2019-05-21 11:00:00,147.36,147.49,147.12,147.45,51328.0,128.4772,128.5906,128.268,128.5557,51328.0
2019-05-21 11:30:00,147.49,147.53,147.04,147.49,49372.0,128.5906,128.6255,128.1983,128.5906,49372.0
2019-05-21 12:00:00,147.51,147.56,147.21,147.28,38538.0,128.608,128.6516,128.3465,128.4075,38538.0
2019-05-21 12:30:00,147.26,147.45,147.1,147.45,23746.0,128.3901,128.5557,128.2506,128.5557,23746.0
2019-05-21 13:00:00,147.46,147.53,147.29,147.35,27420.0,128.5644,128.6255,128.4162,128.4685,27420.0
2019-05-21 13:30:00,147.35,147.36,146.94,147.02,43521.0,128.4685,128.4772,128.1111,128.1808,43521.0
2019-05-21 14:00:00,147.02,147.38,147.01,147.27,50983.0,128.1808,128.4947,128.1721,128.3988,50983.0
2019-05-21 14:30:00,147.29,147.66,147.25,147.53,77183.0,128.4162,128.7388,128.3813,128.6255,77183.0
2019-05-21 15:00:00,147.51,147.53,147.36,147.38,52069.0,128.608,128.6255,128.4772,128.4947,52069.0
2019-05-21 15:30:00,147.36,147.47,147.27,147.46,169245.0,128.4772,128.5732,128.3988,128.5644,169245.0
2019-05-22 09:30:00,147.48,147.48,146.94,147.41,49083.0,128.5819,128.5819,128.1111,128.5208,49083.0
2019-05-22 10:00:00,147.44,147.83,147.37,147.61,49286.0,128.547,128.887,128.486,128.6952,49286.0
2019-05-22 10:30:00,147.61,147.66,147.4,147.53,37106.0,128.6952,128.7388,128.5121,128.6255,37106.0
2019-05-22 11:00:00,147.53,147.89,147.21,147.89,30155.0,128.6255,128.9393,128.3465,128.9393,30155.0
2019-05-22 11:30:00,147.88,148.08,147.67,148.08,27705.0,128.9306,129.105,128.7475,129.105,27705.0
2019-05-22 12:00:00,148.05,148.07,147.63,147.72,22652.0,129.0788,129.0963,128.7127,128.7911,22652.0
2019-05-22 12:30:00,147.68,147.87,147.65,147.75,23742.0,128.7562,128.9219,128.7301,128.8173,23742.0
2019-05-22 13:00:00,147.75,147.95,147.72,147.87,28965.0,128.8173,128.9916,128.7911,128.9219,28965.0
2019-05-22 13:30:00,147.86,148.17,147.86,148.06,25597.0,128.9132,129.1835,128.9132,129.0876,25597.0
2019-05-22 14:00:00,148.08,148.08,147.82,148.02,41371.0,129.105,129.105,128.8783,129.0527,41371.0
2019-05-22 14:30:00,148.03,148.1,147.92,148.05,68023.0,129.0614,129.1224,128.9655,129.0788,68023.0
2019-05-22 15:00:00,148.04,148.27,147.9,148.11,51307.0,129.0701,129.2706,128.9481,129.1311,51307.0
2019-05-22 15:30:00,148.1,148.21,147.9,147.97,148139.0,129.1224,129.2183,128.9481,129.0091,148139.0
2019-05-23 09:30:00,147.32,147.33,146.36,146.82,52331.0,128.4424,128.4511,127.6054,128.0064,52331.0
2019-05-23 10:00:00,146.87,147.46,146.66,146.88,65021.0,128.05,128.5644,127.8669,128.0588,65021.0
2019-05-23 10:30:00,146.87,147.0,146.58,146.7,53037.0,128.05,128.1634,127.7972,127.9018,53037.0
2019-05-23 11:00:00,146.76,146.82,146.34,146.34,41795.0,127.9541,128.0064,127.588,127.588,41795.0
2019-05-23 11:30:00,146.34,146.37,145.87,145.92,56875.0,127.588,127.6141,127.1782,127.2218,56875.0
2019-05-23 12:00:00,145.9,146.19,145.84,146.03,46425.0,127.2043,127.4572,127.152,127.3177,46425.0
2019-05-23 12:30:00,145.99,146.21,145.8,145.86,26996.0,127.2828,127.4746,127.1171,127.1695,26996.0
2019-05-23 13:00:00,145.82,145.84,145.48,145.61,34559.0,127.1346,127.152,126.8382,126.9515,34559.0
2019-05-23 13:30:00,145.59,145.78,145.51,145.66,106257.0,126.9341,127.0997,126.8643,126.9951,106257.0
2019-05-23 14:00:00,145.67,146.01,145.65,145.98,95905.0,127.0038,127.3002,126.9864,127.2741,95905.0
2019-05-23 14:30:00,145.99,146.18,145.94,146.07,194588.0,127.2828,127.4485,127.2392,127.3525,194588.0
2019-05-23 15:00:00,146.05,146.52,145.87,146.44,120266.0,127.3351,127.7449,127.1782,127.6751,120266.0
2019-05-23 15:30:00,146.41,147.02,146.3,146.93,264098.0,127.649,128.1808,127.5531,128.1023,264098.0
2019-05-24 09:30:00,147.38,147.69,147.01,147.22,62140.0,128.4947,128.765,128.1721,128.3552,62140.0
2019-05-24 10:00:00,147.17,147.17,146.75,146.94,41485.0,128.3116,128.3116,127.9454,128.1111,41485.0
2019-05-24 10:30:00,146.96,147.3,146.82,146.97,70970.0,128.1285,128.4249,128.0064,128.1372,70970.0
2019-05-24 11:00:00,146.98,147.15,146.9,147.14,53833.0,128.1459,128.2942,128.0762,128.2854,53833.0
2019-05-24 11:30:00,147.22,147.44,147.15,147.15,29575.0,128.3552,128.547,128.2942,128.2942,29575.0
2019-05-24 12:00:00,147.11,147.29,147.07,147.15,24701.0,128.2593,128.4162,128.2244,128.2942,24701.0
2019-05-24 12:30:00,147.17,147.57,147.17,147.53,29258.0,128.3116,128.6603,128.3116,128.6255,29258.0
2019-05-24 13:00:00,147.51,147.55,147.21,147.29,41602.0,128.608,128.6429,128.3465,128.4162,41602.0
2019-05-24 13:30:00,147.3,147.53,147.3,147.46,31578.0,128.4249,128.6255,128.4249,128.5644,31578.0
2019-05-24 14:00:00,147.45,147.52,147.23,147.3,31408.0,128.5557,128.6167,128.3639,128.4249,31408.0
2019-05-24 14:30:00,147.28,147.72,147.28,147.71,41083.0,128.4075,128.7911,128.4075,128.7824,41083.0
2019-05-24 15:00:00,147.69,148.07,147.66,148.04,35039.0,128.765,129.0963,128.7388,129.0701,35039.0
2019-05-24 15:30:00,148.03,148.1,147.79,147.94,129021.0,129.0614,129.1224,128.8521,128.9829,129021.0
2019-05-28 09:30:00,148.0,148.79,147.85,148.75,79360.0,129.0352,129.724,128.9045,129.6891,79360.0
2019-05-28 10:00:00,148.75,148.8,147.94,148.09,59451.0,129.6891,129.7327,128.9829,129.1137,59451.0
2019-05-28 10:30:00,148.12,148.15,147.78,147.88,35771.0,129.1399,129.166,128.8434,128.9306,35771.0
2019-05-28 11:00:00,147.88,148.21,147.75,147.75,49029.0,128.9306,129.2183,128.8173,128.8173,49029.0
2019-05-28 11:30:00,147.75,147.84,147.52,147.81,36355.0,128.8173,128.8957,128.6167,128.8696,36355.0
2019-05-28 12:00:00,147.83,147.93,147.61,147.82,20485.0,128.887,128.9742,128.6952,128.8783,20485.0
2019-05-28 12:30:00,147.84,147.9,147.68,147.69,29873.0,128.8957,128.9481,128.7562,128.765,29873.0
2019-05-28 13:00:00,147.7,147.74,147.48,147.6,21204.0,128.7737,128.8086,128.5819,128.6865,21204.0
2019-05-28 13:30:00,147.6,147.63,147.44,147.63,21999.0,128.6865,128.7127,128.547,128.7127,21999.0
2019-05-28 14:00:00,147.61,147.61,147.29,147.38,34459.0,128.6952,128.6952,128.4162,128.4947,34459.0
2019-05-28 14:30:00,147.38,147.48,147.14,147.21,31844.0,128.4947,128.5819,128.2854,128.3465,31844.0
2019-05-28 15:00:00,147.19,147.2,146.84,146.91,46339.0,128.329,128.3378,128.0239,128.0849,46339.0
2019-05-28 15:30:00,146.9,146.93,146.25,146.3,193838.0,128.0762,128.1023,127.5095,127.5531,193838.0
2019-05-29 09:30:00,145.76,145.96,144.78,145.03,79410.0,127.0823,127.2566,126.2279,126.4458,79410.0
2019-05-29 10:00:00,145.04,145.65,145.04,145.45,64448.0,126.4545,126.9864,126.4545,126.812,64448.0
2019-05-29 10:30:00,145.4,145.43,144.88,144.98,61108.0,126.7684,126.7946,126.315,126.4022,61108.0
2019-05-29 11:00:00,144.96,145.24,144.9,144.9,42227.0,126.3848,126.6289,126.3325,126.3325,42227.0
2019-05-29 11:30:00,144.92,144.92,143.69,144.03,51383.0,126.3499,126.3499,125.2775,125.574,51383.0
2019-05-29 12:00:00,144.03,144.4,143.95,144.37,73818.0,125.574,125.8965,125.5042,125.8704,73818.0
2019-05-29 12:30:00,144.29,144.45,144.0,144.04,48643.0,125.8006,125.9401,125.5478,125.5827,48643.0
2019-05-29 13:00:00,144.06,144.52,144.01,144.31,56931.0,125.6001,126.0012,125.5565,125.8181,56931.0
2019-05-29 13:30:00,144.31,144.38,144.03,144.21,55508.0,125.8181,125.8791,125.574,125.7309,55508.0
2019-05-29 14:00:00,144.23,144.67,144.23,144.65,64279.0,125.7483,126.1319,125.7483,126.1145,64279.0
2019-05-29 14:30:00,144.62,144.62,144.03,144.37,63929.0,126.0884,126.0884,125.574,125.8704,63929.0
2019-05-29 15:00:00,144.39,144.57,144.18,144.54,55876.0,125.8878,126.0448,125.7047,126.0186,55876.0
2019-05-29 15:30:00,144.56,145.12,144.52,145.04,224488.0,126.036,126.5243,126.0012,126.4545,224488.0
2019-05-30 09:30:00,145.49,146.27,145.05,145.47,99264.0,126.8469,127.5269,126.4633,126.8294,99264.0
2019-05-30 10:00:00,145.37,145.73,145.1,145.65,65843.0,126.7422,127.0561,126.5068,126.9864,65843.0
2019-05-30 10:30:00,145.7,145.7,144.48,144.69,61909.0,127.03,127.03,125.9663,126.1494,61909.0
2019-05-30 11:00:00,144.69,145.25,144.55,145.21,49561.0,126.1494,126.6376,126.0273,126.6028,49561.0
2019-05-30 11:30:00,145.2,145.27,144.86,145.08,27458.0,126.594,126.6551,126.2976,126.4894,27458.0
2019-05-30 12:00:00,145.12,145.29,145.05,145.23,44122.0,126.5243,126.6725,126.4633,126.6202,44122.0
2019-05-30 12:30:00,145.23,145.63,145.22,145.45,25143.0,126.6202,126.9689,126.6115,126.812,25143.0
2019-05-30 13:00:00,145.46,145.54,145.31,145.35,25591.0,126.8207,126.8905,126.6899,126.7248,25591.0
2019-05-30 13:30:00,145.37,145.4,145.15,145.4,16981.0,126.7422,126.7684,126.5504,126.7684,16981.0
2019-05-30 14:00:00,145.39,145.56,145.31,145.4,36469.0,126.7597,126.9079,126.6899,126.7684,36469.0
2019-05-30 14:30:00,145.43,145.43,145.03,145.25,44745.0,126.7946,126.7946,126.4458,126.6376,44745.0
2019-05-30 15:00:00,145.32,145.38,145.02,145.27,41973.0,126.6987,126.751,126.4371,126.6551,41973.0
2019-05-30 15:30:00,145.22,145.78,145.12,145.72,131940.0,126.6115,127.0997,126.5243,127.0474,131940.0
2019-05-31 09:30:00,145.14,145.44,144.49,145.44,62646.0,126.5417,126.8033,125.975,126.8033,62646.0
2019-05-31 10:00:00,145.5,145.74,145.23,145.62,70713.0,126.8556,127.0648,126.6202,126.9602,70713.0
2019-05-31 10:30:00,145.62,145.9,145.58,145.77,64032.0,126.9602,127.2043,126.9253,127.091,64032.0
2019-05-31 11:00:00,145.71,146.33,145.71,146.17,43432.0,127.0387,127.5792,127.0387,127.4397,43432.0
2019-05-31 11:30:00,146.17,146.27,145.95,146.16,38982.0,127.4397,127.5269,127.2479,127.431,38982.0
2019-05-31 12:00:00,146.13,146.14,145.75,145.85,49067.0,127.4049,127.4136,127.0736,127.1607,49067.0
2019-05-31 12:30:00,145.86,145.89,145.53,145.57,31277.0,127.1695,127.1956,126.8817,126.9166,31277.0
2019-05-31 13:00:00,145.57,145.96,145.51,145.96,20853.0,126.9166,127.2566,126.8643,127.2566,20853.0
2019-05-31 13:30:00,145.97,146.11,145.75,145.92,44469.0,127.2654,127.3874,127.0736,127.2218,44469.0
2019-05-31 14:00:00,145.9,145.94,145.5,145.63,39283.0,127.2043,127.2392,126.8556,126.9689,39283.0
2019-05-31 14:30:00,145.67,145.67,145.17,145.55,45859.0,127.0038,127.0038,126.5679,126.8992,45859.0
2019-05-31 15:00:00,145.52,145.54,145.29,145.44,46870.0,126.873,126.8905,126.6725,126.8033,46870.0
2019-05-31 15:30:00,145.38,145.82,145.33,145.57,147616.0,126.751,127.1346,126.7074,126.9166,147616.0
2019-06-03 09:30:00,145.49,145.75,144.99,145.36,58310.0,126.8469,127.0736,126.4109,126.7335,58310.0
2019-06-03 10:00:00,145.34,146.42,144.87,146.33,37457.0,126.7161,127.6577,126.3063,127.5792,37457.0
2019-06-03 10:30:00,146.3,146.37,145.82,146.07,45305.0,127.5531,127.6141,127.1346,127.3525,45305.0
2019-06-03 11:00:00,146.06,146.06,145.73,145.82,29844.0,127.3438,127.3438,127.0561,127.1346,29844.0
2019-06-03 11:30:00,145.88,146.05,145.57,145.58,44606.0,127.1869,127.3351,126.9166,126.9253,44606.0
2019-06-03 12:00:00,145.55,145.66,145.31,145.34,35641.0,126.8992,126.9951,126.6899,126.7161,35641.0
2019-06-03 12:30:00,145.3,145.49,145.15,145.33,77779.0,126.6812,126.8469,126.5504,126.7074,77779.0
2019-06-03 13:00:00,145.34,145.88,145.25,145.58,38071.0,126.7161,127.1869,126.6376,126.9253,38071.0
2019-06-03 13:30:00,145.61,145.8,145.42,145.68,45530.0,126.9515,127.1171,126.7858,127.0125,45530.0
2019-06-03 14:00:00,145.71,145.88,145.64,145.76,51752.0,127.0387,127.1869,126.9776,127.0823,51752.0
2019-06-03 14:30:00,145.8,145.87,145.5,145.7,50603.0,127.1171,127.1782,126.8556,127.03,50603.0
2019-06-03 15:00:00,145.71,146.08,145.52,145.75,79645.0,127.0387,127.3613,126.873,127.0736,79645.0
2019-06-03 15:30:00,145.73,146.84,145.63,146.77,216864.0,127.0561,128.0239,126.9689,127.9629,216864.0
2019-06-04 09:30:00,147.36,147.8,147.05,147.43,60944.0,128.4772,128.8609,128.207,128.5383,60944.0
2019-06-04 10:00:00,147.44,147.55,146.98,147.33,52654.0,128.547,128.6429,128.1459,128.4511,52654.0
2019-06-04 10:30:00,147.36,147.41,146.61,146.93,79120.0,128.4772,128.5208,127.8234,128.1023,79120.0
2019-06-04 11:00:00,146.93,147.27,146.83,146.83,72814.0,128.1023,128.3988,128.0152,128.0152,72814.0
2019-06-04 11:30:00,146.87,147.03,146.71,146.95,30615.0,128.05,128.1895,127.9105,128.1198,30615.0
2019-06-04 12:00:00,147.0,147.09,146.85,147.03,28075.0,128.1634,128.2418,128.0326,128.1895,28075.0
2019-06-04 12:30:00,147.02,147.23,146.76,147.09,33647.0,128.1808,128.3639,127.9541,128.2418,33647.0
2019-06-04 13:00:00,147.08,147.39,147.03,147.37,24804.0,128.2331,128.5034,128.1895,128.486,24804.0
2019-06-04 13:30:00,147.36,147.46,147.26,147.35,23713.0,128.4772,128.5644,128.3901,128.4685,23713.0
2019-06-04 14:00:00,147.35,147.37,147.0,147.16,30189.0,128.4685,128.486,128.1634,128.3029,30189.0
2019-06-04 14:30:00,147.13,147.3,147.07,147.23,33982.0,128.2767,128.4249,128.2244,128.3639,33982.0
2019-06-04 15:00:00,147.25,147.53,147.24,147.47,38142.0,128.3813,128.6255,128.3726,128.5732,38142.0
2019-06-04 15:30:00,147.48,147.74,147.25,147.54,194394.0,128.5819,128.8086,128.3813,128.6342,194394.0
2019-06-05 09:30:00,148.08,149.44,147.93,148.76,99133.0,129.105,130.2907,128.9742,129.6979,99133.0
2019-06-05 10:00:00,148.81,149.14,148.47,148.58,82832.0,129.7414,130.0292,129.445,129.5409,82832.0
2019-06-05 10:30:00,148.53,148.68,148.34,148.59,67232.0,129.4973,129.6281,129.3317,129.5496,67232.0
2019-06-05 11:00:00,148.6,148.83,148.53,148.82,66311.0,129.5584,129.7589,129.4973,129.7502,66311.0
2019-06-05 11:30:00,148.79,149.34,148.75,149.29,30006.0,129.724,130.2035,129.6891,130.1599,30006.0
2019-06-05 12:00:00,149.25,149.5,149.19,149.47,35970.0,130.1251,130.343,130.0728,130.3169,35970.0
2019-06-05 12:30:00,149.46,149.52,149.2,149.27,60327.0,130.3082,130.3605,130.0815,130.1425,60327.0
2019-06-05 13:00:00,149.31,149.48,149.2,149.3,55083.0,130.1774,130.3256,130.0815,130.1687,55083.0
2019-06-05 13:30:00,149.3,149.39,149.14,149.14,65840.0,130.1687,130.2471,130.0292,130.0292,65840.0
2019-06-05 14:00:00,149.17,149.49,148.98,149.43,111164.0,130.0553,130.3343,129.8897,130.282,111164.0
2019-06-05 14:30:00,149.46,149.8,149.44,149.69,38414.0,130.3082,130.6046,130.2907,130.5087,38414.0
2019-06-05 15:00:00,149.67,149.83,149.6,149.65,53664.0,130.4912,130.6307,130.4302,130.4738,53664.0
2019-06-05 15:30:00,149.65,149.86,149.3,149.82,183830.0,130.4738,130.6569,130.1687,130.622,183830.0
2019-06-06 09:30:00,149.52,149.67,148.53,149.45,102559.0,130.3605,130.4912,129.4973,130.2994,102559.0
2019-06-06 10:00:00,149.49,149.6,148.89,149.06,73140.0,130.3343,130.4302,129.8112,129.9594,73140.0
2019-06-06 10:30:00,149.1,149.41,148.96,149.01,51496.0,129.9943,130.2646,129.8722,129.9158,51496.0
2019-06-06 11:00:00,148.99,149.11,148.75,149.04,40989.0,129.8984,130.003,129.6891,129.942,40989.0
2019-06-06 11:30:00,149.0,149.06,148.59,148.68,46386.0,129.9071,129.9594,129.5496,129.6281,46386.0
2019-06-06 12:00:00,148.68,148.68,148.38,148.49,49539.0,129.6281,129.6281,129.3665,129.4625,49539.0
2019-06-06 12:30:00,148.5,148.64,148.36,148.57,67434.0,129.4712,129.5932,129.3491,129.5322,67434.0
2019-06-06 13:00:00,148.61,149.15,148.48,149.15,40015.0,129.5671,130.0379,129.4537,130.0379,40015.0
2019-06-06 13:30:00,149.16,149.24,148.95,149.01,69017.0,130.0466,130.1163,129.8635,129.9158,69017.0
2019-06-06 14:00:00,149.01,149.01,148.6,148.62,34222.0,129.9158,129.9158,129.5584,129.5758,34222.0
2019-06-06 14:30:00,148.63,148.86,148.56,148.78,83512.0,129.5845,129.785,129.5235,129.7153,83512.0
2019-06-06 15:00:00,148.79,149.06,148.64,148.95,48652.0,129.724,129.9594,129.5932,129.8635,48652.0
2019-06-06 15:30:00,148.95,149.28,148.81,149.04,253964.0,129.8635,130.1512,129.7414,129.942,253964.0
2019-06-07 09:30:00,147.75,149.71,147.75,149.48,121391.0,129.5237,131.2419,129.5237,131.0403,121391.0
2019-06-07 10:00:00,149.48,149.59,149.07,149.16,53937.0,131.0403,131.1367,130.6809,130.7598,53937.0
2019-06-07 10:30:00,149.17,149.84,149.16,149.72,33804.0,130.7685,131.3559,130.7598,131.2507,33804.0
2019-06-07 11:00:00,149.74,149.8,149.43,149.5,46868.0,131.2682,131.3208,130.9964,131.0578,46868.0
2019-06-07 11:30:00,149.44,149.72,149.39,149.66,38959.0,131.0052,131.2507,130.9614,131.1981,38959.0
2019-06-07 12:00:00,149.63,149.71,149.46,149.69,36433.0,131.1718,131.2419,131.0227,131.2244,36433.0
2019-06-07 12:30:00,149.68,149.98,149.57,149.98,29540.0,131.2156,131.4786,131.1192,131.4786,29540.0
2019-06-07 13:00:00,149.99,150.02,149.64,149.74,34156.0,131.4874,131.5137,131.1805,131.2682,34156.0
2019-06-07 13:30:00,149.76,149.82,149.69,149.75,28635.0,131.2857,131.3383,131.2244,131.277,28635.0
2019-06-07 14:00:00,149.75,149.85,149.67,149.81,32261.0,131.277,131.3646,131.2068,131.3296,32261.0
2019-06-07 14:30:00,149.82,149.85,149.57,149.64,41945.0,131.3383,131.3646,131.1192,131.1805,41945.0
2019-06-07 15:00:00,149.65,149.91,149.63,149.85,70072.0,131.1893,131.4172,131.1718,131.3646,70072.0
2019-06-07 15:30:00,149.84,149.88,149.48,149.56,175114.0,131.3559,131.3909,131.0403,131.1104,175114.0
2019-06-10 09:30:00,149.36,149.9,149.18,149.32,74037.0,130.9351,131.4085,130.7773,130.9,74037.0
2019-06-10 10:00:00,149.36,149.46,148.89,149.29,52421.0,130.9351,131.0227,130.5231,130.8737,52421.0
2019-06-10 10:30:00,149.26,149.45,149.17,149.39,36116.0,130.8474,131.014,130.7685,130.9614,36116.0
2019-06-10 11:00:00,149.42,149.66,149.23,149.6,46630.0,130.9877,131.1981,130.8211,131.1455,46630.0
2019-06-10 11:30:00,149.59,149.81,149.54,149.72,63234.0,131.1367,131.3296,131.0929,131.2507,63234.0
2019-06-10 12:00:00,149.72,149.72,149.36,149.38,25682.0,131.2507,131.2507,130.9351,130.9526,25682.0
2019-06-10 12:30:00,149.37,149.53,149.21,149.53,37319.0,130.9438,131.0841,130.8036,131.0841,37319.0
2019-06-10 13:00:00,149.52,149.63,149.32,149.35,57862.0,131.0753,131.1718,130.9,130.9263,57862.0
2019-06-10 13:30:00,149.36,149.42,149.1,149.28,44392.0,130.9351,130.9877,130.7072,130.8649,44392.0
2019-06-10 14:00:00,149.27,149.42,149.07,149.36,50942.0,130.8562,130.9877,130.6809,130.9351,50942.0
2019-06-10 14:30:00,149.36,149.51,149.3,149.34,52087.0,130.9351,131.0666,130.8825,130.9175,52087.0
2019-06-10 15:00:00,149.34,149.43,149.29,149.37,66140.0,130.9175,130.9964,130.8737,130.9438,66140.0
2019-06-10 15:30:00,149.36,149.5,149.24,149.34,236595.0,130.9351,131.0578,130.8299,130.9175,236595.0
2019-06-11 09:30:00,150.0,150.07,149.25,149.25,70892.0,131.4961,131.5575,130.8386,130.8386,70892.0
2019-06-11 10:00:00,149.31,149.53,149.25,149.44,25630.0,130.8912,131.0841,130.8386,131.0052,25630.0
2019-06-11 10:30:00,149.39,149.54,149.11,149.22,36885.0,130.9614,131.0929,130.7159,130.8124,36885.0
2019-06-11 11:00:00,149.23,149.52,149.15,149.52,35276.0,130.8211,131.0753,130.751,131.0753,35276.0
2019-06-11 11:30:00,149.51,149.64,149.28,149.49,27500.0,131.0666,131.1805,130.8649,131.049,27500.0
2019-06-11 12:00:00,149.46,149.46,148.88,149.02,53392.0,131.0227,131.0227,130.5143,130.637,53392.0
2019-06-11 12:30:00,149.01,149.17,148.7,148.85,25513.0,130.6283,130.7685,130.3565,130.488,25513.0
2019-06-11 13:00:00,148.84,149.06,148.77,148.97,28107.0,130.4792,130.6721,130.4179,130.5932,28107.0
2019-06-11 13:30:00,148.95,148.99,148.79,148.91,42386.0,130.5757,130.6107,130.4354,130.5406,42386.0
2019-06-11 14:00:00,148.93,149.24,148.93,149.12,28398.0,130.5581,130.8299,130.5581,130.7247,28398.0
2019-06-11 14:30:00,149.08,149.09,148.74,148.84,26183.0,130.6896,130.6984,130.3916,130.4792,26183.0
2019-06-11 15:00:00,148.83,148.99,148.71,148.91,49463.0,130.4705,130.6107,130.3653,130.5406,49463.0
2019-06-11 15:30:00,148.89,149.36,148.87,149.23,135199.0,130.5231,130.9351,130.5055,130.8211,135199.0
2019-06-12 09:30:00,149.53,150.2,149.45,150.12,87594.0,131.0841,131.6715,131.014,131.6013,87594.0
2019-06-12 10:00:00,150.12,150.15,149.92,149.94,48742.0,131.6013,131.6276,131.426,131.4435,48742.0
2019-06-12 10:30:00,149.95,150.61,149.94,150.22,61916.0,131.4523,132.0309,131.4435,131.689,61916.0
2019-06-12 11:00:00,150.19,150.26,150.0,150.06,32002.0,131.6627,131.7241,131.4961,131.5487,32002.0
2019-06-12 11:30:00,150.11,150.12,149.52,149.52,32247.0,131.5926,131.6013,131.0753,131.0753,32247.0
2019-06-12 12:00:00,149.56,149.89,149.52,149.82,27021.0,131.1104,131.3997,131.0753,131.3383,27021.0
2019-06-12 12:30:00,149.83,149.97,149.62,149.88,28490.0,131.3471,131.4698,131.163,131.3909,28490.0
2019-06-12 13:00:00,149.9,150.03,149.8,149.98,26786.0,131.4085,131.5224,131.3208,131.4786,26786.0
2019-06-12 13:30:00,149.94,150.13,149.85,150.13,33111.0,131.4435,131.6101,131.3646,131.6101,33111.0
2019-06-12 14:00:00,150.14,150.23,149.97,149.99,34435.0,131.6189,131.6978,131.4698,131.4874,34435.0
2019-06-12 14:30:00,149.99,150.08,149.93,150.01,57697.0,131.4874,131.5663,131.4348,131.5049,57697.0
2019-06-12 15:00:00,150.01,150.05,149.87,150.0,57317.0,131.5049,131.54,131.3822,131.4961,57317.0
2019-06-12 15:30:00,149.98,150.04,149.63,149.75,132796.0,131.4786,131.5312,131.1718,131.277,132796.0
2019-06-13 09:30:00,149.79,150.05,149.58,149.75,53291.0,131.312,131.54,131.1279,131.277,53291.0
2019-06-13 10:00:00,149.8,149.84,149.3,149.64,34783.0,131.3208,131.3559,130.8825,131.1805,34783.0
2019-06-13 10:30:00,149.63,149.7,149.01,149.01,42875.0,131.1718,131.2331,130.6283,130.6283,42875.0
2019-06-13 11:00:00,149.0,149.17,148.55,149.17,89725.0,130.6195,130.7685,130.225,130.7685,89725.0
2019-06-13 11:30:00,149.16,149.46,149.16,149.42,75987.0,130.7598,131.0227,130.7598,130.9877,75987.0
2019-06-13 12:00:00,149.39,149.47,149.11,149.13,61704.0,130.9614,131.0315,130.7159,130.7335,61704.0
2019-06-13 12:30:00,149.13,149.37,149.03,149.32,39341.0,130.7335,130.9438,130.6458,130.9,39341.0
2019-06-13 13:00:00,149.35,149.41,149.29,149.31,44292.0,130.9263,130.9789,130.8737,130.8912,44292.0
2019-06-13 13:30:00,149.32,149.46,149.29,149.42,50725.0,130.9,131.0227,130.8737,130.9877,50725.0
2019-06-13 14:00:00,149.42,149.44,149.22,149.35,36452.0,130.9877,131.0052,130.8124,130.9263,36452.0
2019-06-13 14:30:00,149.36,149.48,149.28,149.46,48595.0,130.9351,131.0403,130.8649,131.0227,48595.0
2019-06-13 15:00:00,149.44,149.44,148.94,149.12,68696.0,131.0052,131.0052,130.5669,130.7247,68696.0
2019-06-13 15:30:00,149.13,149.49,149.1,149.42,188055.0,130.7335,131.049,130.7072,130.9877,188055.0
2019-06-14 09:30:00,149.69,149.69,148.79,149.1,59221.0,131.2244,131.2244,130.4354,130.7072,59221.0
2019-06-14 10:00:00,149.07,149.62,149.06,149.53,75846.0,130.6809,131.163,130.6721,131.0841,75846.0
2019-06-14 10:30:00,149.56,149.67,149.39,149.64,61993.0,131.1104,131.2068,130.9614,131.1805,61993.0
2019-06-14 11:00:00,149.65,149.72,149.19,149.58,113849.0,131.1893,131.2507,130.7861,131.1279,113849.0
2019-06-14 11:30:00,149.6,149.72,149.42,149.5,41798.0,131.1455,131.2507,130.9877,131.0578,41798.0
2019-06-14 12:00:00,149.48,149.66,149.3,149.61,36597.0,131.0403,131.1981,130.8825,131.1542,36597.0
2019-06-14 12:30:00,149.64,149.78,149.57,149.77,25955.0,131.1805,131.3033,131.1192,131.2945,25955.0
2019-06-14 13:00:00,149.78,149.85,149.68,149.7,26234.0,131.3033,131.3646,131.2156,131.2331,26234.0
2019-06-14 13:30:00,149.68,149.87,149.67,149.76,19525.0,131.2156,131.3822,131.2068,131.2857,19525.0
2019-06-14 14:00:00,149.77,150.34,149.77,150.34,32060.0,131.2945,131.7942,131.2945,131.7942,32060.0
2019-06-14 14:30:00,150.34,150.34,150.18,150.25,28171.0,131.7942,131.7942,131.6539,131.7153,28171.0
2019-06-14 15:00:00,150.25,150.65,150.21,150.42,95313.0,131.7153,132.0659,131.6802,131.8643,95313.0
2019-06-14 15:30:00,150.44,150.54,150.1,150.14,119615.0,131.8819,131.9695,131.5838,131.6189,119615.0
2019-06-17 09:30:00,150.3,150.52,149.66,149.97,29936.0,131.7591,131.952,131.1981,131.4698,29936.0
2019-06-17 10:00:00,149.97,150.47,149.96,150.37,37957.0,131.4698,131.9082,131.4611,131.8205,37957.0
2019-06-17 10:30:00,150.34,150.42,149.85,150.12,48721.0,131.7942,131.8643,131.3646,131.6013,48721.0
2019-06-17 11:00:00,150.14,150.2,149.95,150.2,38397.0,131.6189,131.6715,131.4523,131.6715,38397.0
2019-06-17 11:30:00,150.19,150.33,150.03,150.31,29802.0,131.6627,131.7854,131.5224,131.7679,29802.0
2019-06-17 12:00:00,150.29,150.32,150.12,150.13,18885.0,131.7504,131.7767,131.6013,131.6101,18885.0
2019-06-17 12:30:00,150.11,150.37,150.1,150.36,20288.0,131.5926,131.8205,131.5838,131.8117,20288.0
2019-06-17 13:00:00,150.35,150.49,150.31,150.31,20847.0,131.803,131.9257,131.7679,131.7679,20847.0
2019-06-17 13:30:00,150.27,150.31,150.22,150.23,26436.0,131.7328,131.7679,131.689,131.6978,26436.0
2019-06-17 14:00:00,150.25,150.36,150.19,150.22,23868.0,131.7153,131.8117,131.6627,131.689,23868.0
2019-06-17 14:30:00,150.22,150.23,150.05,150.09,23900.0,131.689,131.6978,131.54,131.575,23900.0
2019-06-17 15:00:00,150.07,150.13,149.93,150.07,41974.0,131.5575,131.6101,131.4348,131.5575,41974.0
2019-06-17 15:30:00,150.06,150.1,149.79,149.92,152546.0,131.5487,131.5838,131.312,131.426,152546.0
2019-06-18 09:30:00,149.86,150.46,149.58,150.38,95155.0,131.3734,131.8994,131.1279,131.8293,95155.0
2019-06-18 10:00:00,150.4,150.95,150.37,150.6,51002.0,131.8468,132.3289,131.8205,132.0221,51002.0
2019-06-18 10:30:00,150.55,151.49,150.54,151.31,39217.0,131.9783,132.8023,131.9695,132.6445,39217.0
2019-06-18 11:00:00,151.36,151.45,151.0,151.19,51706.0,132.6884,132.7673,132.3728,132.5393,51706.0
2019-06-18 11:30:00,151.21,151.46,151.04,151.28,67385.0,132.5569,132.776,132.4078,132.6182,67385.0
2019-06-18 12:00:00,151.3,151.33,150.88,150.99,26704.0,132.6358,132.6621,132.2676,132.364,26704.0
2019-06-18 12:30:00,150.99,151.15,150.71,150.81,46494.0,132.364,132.5043,132.1185,132.2062,46494.0
2019-06-18 13:00:00,150.8,150.8,150.36,150.42,47632.0,132.1974,132.1974,131.8117,131.8643,47632.0
2019-06-18 13:30:00,150.41,150.64,150.29,150.48,96768.0,131.8556,132.0572,131.7504,131.9169,96768.0
2019-06-18 14:00:00,150.51,150.64,150.41,150.46,43876.0,131.9432,132.0572,131.8556,131.8994,43876.0
2019-06-18 14:30:00,150.45,150.46,150.03,150.05,41718.0,131.8906,131.8994,131.5224,131.54,41718.0
2019-06-18 15:00:00,150.06,150.3,149.98,150.16,66749.0,131.5487,131.7591,131.4786,131.6364,66749.0
2019-06-18 15:30:00,150.15,150.36,149.83,150.33,179228.0,131.6276,131.8117,131.3471,131.7854,179228.0
2019-06-19 09:30:00,150.32,151.81,150.32,151.02,45834.0,131.7767,133.0829,131.7767,132.3903,45834.0
2019-06-19 10:00:00,150.98,151.25,150.86,151.1,29443.0,132.3552,132.5919,132.25,132.4604,29443.0
2019-06-19 10:30:00,151.12,151.16,150.72,151.13,30196.0,132.478,132.513,132.1273,132.4867,30196.0
2019-06-19 11:00:00,151.13,151.26,151.03,151.26,24878.0,132.4867,132.6007,132.3991,132.6007,24878.0
2019-06-19 11:30:00,151.29,151.45,151.19,151.21,33779.0,132.627,132.7673,132.5393,132.5569,33779.0
2019-06-19 12:00:00,151.25,151.44,151.19,151.44,23563.0,132.5919,132.7585,132.5393,132.7585,23563.0
2019-06-19 12:30:00,151.4,151.5,151.32,151.46,36400.0,132.7234,132.8111,132.6533,132.776,36400.0
2019-06-19 13:00:00,151.43,151.65,151.32,151.45,32527.0,132.7497,132.9426,132.6533,132.7673,32527.0
2019-06-19 13:30:00,151.48,151.56,151.22,151.43,36806.0,132.7936,132.8637,132.5656,132.7497,36806.0
2019-06-19 14:00:00,151.43,151.77,151.13,151.73,68283.0,132.7497,133.0478,132.4867,133.0127,68283.0
2019-06-19 14:30:00,151.73,151.99,151.68,151.72,59621.0,133.0127,133.2406,132.9689,133.004,59621.0
2019-06-19 15:00:00,151.72,151.99,151.66,151.81,58423.0,133.004,133.2406,132.9514,133.0829,58423.0
2019-06-19 15:30:00,151.81,152.01,151.6,151.6,161446.0,133.0829,133.2582,132.8988,132.8988,161446.0
2019-06-20 09:30:00,152.04,152.15,151.16,151.49,36253.0,133.2845,133.3809,132.513,132.8023,36253.0
2019-06-20 10:00:00,151.55,151.64,151.13,151.49,49406.0,132.8549,132.9338,132.4867,132.8023,49406.0
2019-06-20 10:30:00,151.52,151.88,151.42,151.63,38427.0,132.8286,133.1442,132.741,132.9251,38427.0
2019-06-20 11:00:00,151.58,151.7,151.41,151.49,27223.0,132.8812,132.9864,132.7322,132.8023,27223.0
2019-06-20 11:30:00,151.48,151.74,151.3,151.61,30762.0,132.7936,133.0215,132.6358,132.9075,30762.0
2019-06-20 12:00:00,151.67,151.67,150.84,151.0,29779.0,132.9601,132.9601,132.2325,132.3728,29779.0
2019-06-20 12:30:00,151.02,151.32,150.99,151.18,20497.0,132.3903,132.6533,132.364,132.5306,20497.0
2019-06-20 13:00:00,151.19,151.74,151.16,151.74,18077.0,132.5393,133.0215,132.513,133.0215,18077.0
2019-06-20 13:30:00,151.77,151.78,151.58,151.73,21440.0,133.0478,133.0566,132.8812,133.0127,21440.0
2019-06-20 14:00:00,151.71,151.86,151.62,151.71,26824.0,132.9952,133.1267,132.9163,132.9952,26824.0
2019-06-20 14:30:00,151.71,152.39,151.68,152.36,36163.0,132.9952,133.5913,132.9689,133.565,36163.0
2019-06-20 15:00:00,152.33,152.44,152.16,152.28,40794.0,133.5387,133.6351,133.3897,133.4949,40794.0
2019-06-20 15:30:00,152.29,152.5,152.11,152.19,132257.0,133.5036,133.6877,133.3458,133.416,132257.0
2019-06-21 09:30:00,152.24,152.29,151.25,152.15,653261.0,133.4598,133.5036,132.5919,133.3809,653261.0
2019-06-21 10:00:00,152.15,152.38,152.0,152.28,40093.0,133.3809,133.5825,133.2494,133.4949,40093.0
2019-06-21 10:30:00,152.29,152.58,152.15,152.47,39417.0,133.5036,133.7579,133.3809,133.6614,39417.0
2019-06-21 11:00:00,152.5,153.2,152.49,152.76,42908.0,133.6877,134.3014,133.679,133.9157,42908.0
2019-06-21 11:30:00,152.75,152.82,152.52,152.65,30123.0,133.9069,133.9683,133.7053,133.8192,30123.0
2019-06-21 12:00:00,152.64,152.76,152.49,152.63,26190.0,133.8105,133.9157,133.679,133.8017,26190.0
2019-06-21 12:30:00,152.6,152.64,152.49,152.57,21642.0,133.7754,133.8105,133.679,133.7491,21642.0
2019-06-21 13:00:00,152.56,152.57,152.19,152.27,27916.0,133.7403,133.7491,133.416,133.4861,27916.0
2019-06-21 13:30:00,152.28,152.36,152.17,152.22,23925.0,133.4949,133.565,133.3984,133.4423,23925.0
2019-06-21 14:00:00,152.21,152.31,151.89,152.0,24993.0,133.4335,133.5212,133.153,133.2494,24993.0
2019-06-21 14:30:00,152.01,152.12,151.91,151.95,32053.0,133.2582,133.3546,133.1705,133.2056,32053.0
2019-06-21 15:00:00,151.96,152.06,151.74,151.75,44121.0,133.2143,133.302,133.0215,133.0303,44121.0
2019-06-21 15:30:00,151.76,151.93,151.21,151.47,237029.0,133.039,133.188,132.5569,132.7848,237029.0
2019-06-24 09:30:00,151.74,152.96,151.59,152.69,56735.0,133.0215,134.091,132.89,133.8543,56735.0
2019-06-24 10:00:00,152.72,152.72,152.37,152.51,27406.0,133.8806,133.8806,133.5738,133.6965,27406.0
2019-06-24 10:30:00,152.49,153.13,152.49,152.96,57069.0,133.679,134.24,133.679,134.091,57069.0
2019-06-24 11:00:00,152.96,153.1,152.84,153.0,28965.0,134.091,134.2137,133.9858,134.1261,28965.0
2019-06-24 11:30:00,152.99,153.0,152.6,152.66,34018.0,134.1173,134.1261,133.7754,133.828,34018.0
2019-06-24 12:00:00,152.69,152.82,152.52,152.55,29675.0,133.8543,133.9683,133.7053,133.7316,29675.0
2019-06-24 12:30:00,152.56,152.64,152.17,152.27,27590.0,133.7403,133.8105,133.3984,133.4861,27590.0
2019-06-24 13:00:00,152.25,152.38,152.17,152.2,25726.0,133.4686,133.5825,133.3984,133.4247,25726.0
2019-06-24 13:30:00,152.19,152.47,152.19,152.43,34123.0,133.416,133.6614,133.416,133.6264,34123.0
2019-06-24 14:00:00,152.41,152.55,152.36,152.49,25966.0,133.6088,133.7316,133.565,133.679,25966.0
2019-06-24 14:30:00,152.48,152.73,152.44,152.72,38053.0,133.6702,133.8894,133.6351,133.8806,38053.0
2019-06-24 15:00:00,152.75,152.75,152.37,152.42,47872.0,133.9069,133.9069,133.5738,133.6176,47872.0
2019-06-24 15:30:00,152.44,152.45,151.95,152.04,126911.0,133.6351,133.6439,133.2056,133.2845,126911.0
2019-06-25 09:30:00,152.01,152.63,151.48,152.37,91610.0,133.2582,133.8017,132.7936,133.5738,91610.0
2019-06-25 10:00:00,152.37,152.8,151.97,152.12,93634.0,133.5738,133.9507,133.2231,133.3546,93634.0
2019-06-25 10:30:00,152.06,152.55,151.95,152.55,45272.0,133.302,133.7316,133.2056,133.7316,45272.0
2019-06-25 11:00:00,152.49,153.21,152.32,153.07,65611.0,133.679,134.3101,133.5299,134.1874,65611.0
2019-06-25 11:30:00,153.09,153.29,152.87,153.23,54658.0,134.205,134.3803,134.0121,134.3277,54658.0
2019-06-25 12:00:00,153.23,153.29,152.99,153.18,32951.0,134.3277,134.3803,134.1173,134.2838,32951.0
2019-06-25 12:30:00,153.19,153.31,152.96,153.23,32387.0,134.2926,134.3978,134.091,134.3277,32387.0
2019-06-25 13:00:00,153.23,153.3,152.86,153.03,40210.0,134.3277,134.389,134.0033,134.1524,40210.0
2019-06-25 13:30:00,153.0,153.31,152.95,153.2,33525.0,134.1261,134.3978,134.0822,134.3014,33525.0
2019-06-25 14:00:00,153.22,153.47,153.01,153.39,48416.0,134.3189,134.5381,134.1348,134.4679,48416.0
2019-06-25 14:30:00,153.41,153.46,153.2,153.41,62186.0,134.4855,134.5293,134.3014,134.4855,62186.0
2019-06-25 15:00:00,153.44,153.63,153.21,153.38,56268.0,134.5118,134.6783,134.3101,134.4592,56268.0
2019-06-25 15:30:00,153.35,153.41,152.76,153.12,169838.0,134.4329,134.4855,133.9157,134.2312,169838.0
2019-06-26 09:30:00,152.9,153.17,151.97,152.38,70160.0,134.0384,134.2751,133.2231,133.5825,70160.0
2019-06-26 10:00:00,152.39,152.4,151.7,151.74,50644.0,133.5913,133.6001,132.9864,133.0215,50644.0
2019-06-26 10:30:00,151.76,152.02,151.52,151.61,39932.0,133.039,133.2669,132.8286,132.9075,39932.0
2019-06-26 11:00:00,151.59,151.71,150.84,150.96,61773.0,132.89,132.9952,132.2325,132.3377,61773.0
2019-06-26 11:30:00,150.94,150.94,150.55,150.79,48990.0,132.3202,132.3202,131.9783,132.1887,48990.0
2019-06-26 12:00:00,150.81,150.95,150.42,150.43,33825.0,132.2062,132.3289,131.8643,131.8731,33825.0
2019-06-26 12:30:00,150.43,150.58,149.89,150.03,63935.0,131.8731,132.0046,131.3997,131.5224,63935.0
2019-06-26 13:00:00,150.02,150.02,149.23,149.25,70205.0,131.5137,131.5137,130.8211,130.8386,70205.0
2019-06-26 13:30:00,149.24,149.35,148.95,148.99,55874.0,130.8299,130.9263,130.5757,130.6107,55874.0
2019-06-26 14:00:00,149.0,149.25,148.92,149.25,48943.0,130.6195,130.8386,130.5494,130.8386,48943.0
2019-06-26 14:30:00,149.21,149.22,148.77,149.07,74838.0,130.8036,130.8124,130.4179,130.6809,74838.0
2019-06-26 15:00:00,149.11,149.44,148.93,148.99,62682.0,130.7159,131.0052,130.5581,130.6107,62682.0
2019-06-26 15:30:00,148.95,149.11,148.62,148.7,182654.0,130.5757,130.7159,130.2864,130.3565,182654.0
2019-06-27 09:30:00,147.45,149.1,147.29,148.78,96316.0,129.2607,130.7072,129.1204,130.4266,96316.0
2019-06-27 10:00:00,148.82,148.85,147.54,147.9,70418.0,130.4617,130.488,129.3396,129.6552,70418.0
2019-06-27 10:30:00,147.94,148.81,147.89,148.4,86846.0,129.6903,130.4529,129.6464,130.0935,86846.0
2019-06-27 11:00:00,148.42,148.71,148.19,148.61,97534.0,130.111,130.3653,129.9094,130.2776,97534.0
2019-06-27 11:30:00,148.55,148.83,148.54,148.71,75823.0,130.225,130.4705,130.2162,130.3653,75823.0
2019-06-27 12:00:00,148.7,149.18,148.64,149.04,109479.0,130.3565,130.7773,130.3039,130.6546,109479.0
2019-06-27 12:30:00,149.05,149.38,149.05,149.14,29035.0,130.6633,130.9526,130.6633,130.7422,29035.0
2019-06-27 13:00:00,149.14,149.38,149.09,149.34,20814.0,130.7422,130.9526,130.6984,130.9175,20814.0
2019-06-27 13:30:00,149.34,149.52,149.18,149.19,23132.0,130.9175,131.0753,130.7773,130.7861,23132.0
2019-06-27 14:00:00,149.19,149.35,149.13,149.24,23516.0,130.7861,130.9263,130.7335,130.8299,23516.0
2019-06-27 14:30:00,149.23,149.27,148.97,149.02,28908.0,130.8211,130.8562,130.5932,130.637,28908.0
2019-06-27 15:00:00,149.0,149.11,148.93,149.02,33550.0,130.6195,130.7159,130.5581,130.637,33550.0
2019-06-27 15:30:00,149.01,149.2,148.9,149.15,289918.0,130.6283,130.7948,130.5318,130.751,289918.0
2019-06-28 09:30:00,149.79,150.11,148.52,148.81,81641.0,131.312,131.5926,130.1987,130.4529,81641.0
2019-06-28 10:00:00,148.87,149.27,148.46,148.52,48466.0,130.5055,130.8562,130.1461,130.1987,48466.0
2019-06-28 10:30:00,148.55,148.98,148.53,148.83,47799.0,130.225,130.602,130.2075,130.4705,47799.0
2019-06-28 11:00:00,148.78,149.54,148.67,149.43,51256.0,130.4266,131.0929,130.3302,130.9964,51256.0
2019-06-28 11:30:00,149.42,149.57,149.26,149.33,38629.0,130.9877,131.1192,130.8474,130.9088,38629.0
2019-06-28 12:00:00,149.29,149.92,149.24,149.77,81102.0,130.8737,131.426,130.8299,131.2945,81102.0
2019-06-28 12:30:00,149.78,149.83,149.69,149.74,35698.0,131.3033,131.3471,131.2244,131.2682,35698.0
2019-06-28 13:00:00,149.74,149.98,149.72,149.97,31846.0,131.2682,131.4786,131.2507,131.4698,31846.0
2019-06-28 13:30:00,149.98,150.21,149.94,150.15,36560.0,131.4786,131.6802,131.4435,131.6276,36560.0
2019-06-28 14:00:00,150.15,150.46,150.15,150.38,48006.0,131.6276,131.8994,131.6276,131.8293,48006.0
2019-06-28 14:30:00,150.37,150.54,150.26,150.27,73158.0,131.8205,131.9695,131.7241,131.7328,73158.0
2019-06-28 15:00:00,150.28,150.28,149.68,149.72,123551.0,131.7416,131.7416,131.2156,131.2507,123551.0
2019-06-28 15:30:00,149.71,149.79,149.33,149.52,369061.0,131.2419,131.312,130.9088,131.0753,369061.0
2019-07-01 09:30:00,150.9,151.07,150.4,150.8,63608.0,132.2851,132.4341,131.8468,132.1974,63608.0
2019-07-01 10:00:00,150.81,151.33,150.64,150.99,55288.0,132.2062,132.6621,132.0572,132.364,55288.0
2019-07-01 10:30:00,151.01,151.01,150.3,150.32,38006.0,132.3815,132.3815,131.7591,131.7767,38006.0
2019-07-01 11:00:00,150.27,150.34,149.89,150.22,57881.0,131.7328,131.7942,131.3997,131.689,57881.0
2019-07-01 11:30:00,150.25,150.5,150.25,150.42,32727.0,131.7153,131.9345,131.7153,131.8643,32727.0
2019-07-01 12:00:00,150.45,150.46,150.2,150.31,28766.0,131.8906,131.8994,131.6715,131.7679,28766.0
2019-07-01 12:30:00,150.33,150.4,150.13,150.38,24663.0,131.7854,131.8468,131.6101,131.8293,24663.0
2019-07-01 13:00:00,150.38,150.64,150.21,150.63,89018.0,131.8293,132.0572,131.6802,132.0484,89018.0
2019-07-01 13:30:00,150.64,150.94,150.59,150.88,18860.0,132.0572,132.3202,132.0133,132.2676,18860.0
2019-07-01 14:00:00,150.89,150.92,150.69,150.89,31805.0,132.2763,132.3026,132.101,132.2763,31805.0
2019-07-01 14:30:00,150.86,150.93,150.75,150.81,18024.0,132.25,132.3114,132.1536,132.2062,18024.0
2019-07-01 15:00:00,150.78,151.23,150.78,151.07,43724.0,132.1799,132.5744,132.1799,132.4341,43724.0
2019-07-01 15:30:00,151.1,151.43,150.91,151.4,198529.0,132.4604,132.7497,132.2939,132.7234,198529.0
2019-07-02 09:30:00,151.72,151.92,151.24,151.45,59385.0,133.004,133.1793,132.5832,132.7673,59385.0
2019-07-02 10:00:00,151.54,152.11,151.47,152.11,37928.0,132.8462,133.3458,132.7848,133.3458,37928.0
2019-07-02 10:30:00,152.09,152.34,151.88,151.96,41646.0,133.3283,133.5475,133.1442,133.2143,41646.0
2019-07-02 11:00:00,151.97,152.04,151.81,151.92,31925.0,133.2231,133.2845,133.0829,133.1793,31925.0
2019-07-02 11:30:00,151.92,152.25,151.89,152.16,20033.0,133.1793,133.4686,133.153,133.3897,20033.0
2019-07-02 12:00:00,152.16,152.24,151.57,151.67,33394.0,133.3897,133.4598,132.8725,132.9601,33394.0
2019-07-02 12:30:00,151.73,151.83,151.48,151.83,15298.0,133.0127,133.1004,132.7936,133.1004,15298.0
2019-07-02 13:00:00,151.83,152.11,151.66,152.08,13020.0,133.1004,133.3458,132.9514,133.3195,13020.0
2019-07-02 13:30:00,152.13,152.5,152.07,152.49,24032.0,133.3634,133.6877,133.3108,133.679,24032.0
2019-07-02 14:00:00,152.5,152.74,152.4,152.68,30600.0,133.6877,133.8981,133.6001,133.8455,30600.0
2019-07-02 14:30:00,152.73,152.84,152.15,152.22,40698.0,133.8894,133.9858,133.3809,133.4423,40698.0
2019-07-02 15:00:00,152.23,152.34,152.07,152.18,37217.0,133.451,133.5475,133.3108,133.4072,37217.0
2019-07-02 15:30:00,152.2,152.81,152.13,152.81,146703.0,133.4247,133.9595,133.3634,133.9595,146703.0
2019-07-03 09:30:00,153.39,153.82,153.05,153.73,32767.0,134.4679,134.8449,134.1699,134.766,32767.0
2019-07-03 10:00:00,153.63,153.92,153.54,153.77,23249.0,134.6783,134.9326,134.5994,134.8011,23249.0
2019-07-03 10:30:00,153.75,154.18,153.71,153.92,31423.0,134.7835,135.1605,134.7485,134.9326,31423.0
2019-07-03 11:00:00,153.92,154.32,153.91,154.31,33048.0,134.9326,135.2832,134.9238,135.2745,33048.0
2019-07-03 11:30:00,154.27,154.5,154.24,154.44,36237.0,135.2394,135.441,135.2131,135.3884,36237.0
2019-07-03 12:00:00,154.41,154.62,154.4,154.52,46258.0,135.3621,135.5462,135.3534,135.4585,46258.0
2019-07-03 12:30:00,154.53,154.58,153.82,154.3,146463.0,135.4673,135.5111,134.8449,135.2657,146463.0
2019-07-05 09:30:00,153.81,154.05,152.51,152.55,46046.0,134.8361,135.0465,133.6965,133.7316,46046.0
2019-07-05 10:00:00,152.64,153.06,152.51,153.01,9678.0,133.8105,134.1787,133.6965,134.1348,9678.0
2019-07-05 10:30:00,153.02,153.09,152.75,153.09,19351.0,134.1436,134.205,133.9069,134.205,19351.0
2019-07-05 11:00:00,153.1,153.57,152.94,153.57,13377.0,134.2137,134.6257,134.0735,134.6257,13377.0
2019-07-05 11:30:00,153.59,153.87,153.45,153.81,12081.0,134.6433,134.8887,134.5205,134.8361,12081.0
2019-07-05 12:00:00,153.85,154.13,153.68,154.04,14754.0,134.8712,135.1167,134.7222,135.0378,14754.0
2019-07-05 12:30:00,154.0,154.24,153.92,154.09,14309.0,135.0027,135.2131,134.9326,135.0816,14309.0
2019-07-05 13:00:00,154.09,154.11,153.87,153.96,22379.0,135.0816,135.0991,134.8887,134.9676,22379.0
2019-07-05 13:30:00,153.94,154.06,153.83,153.9,14493.0,134.9501,135.0553,134.8537,134.915,14493.0
2019-07-05 14:00:00,153.93,154.01,153.83,153.97,22612.0,134.9413,135.0115,134.8537,134.9764,22612.0
2019-07-05 14:30:00,154.0,154.18,153.98,154.03,20739.0,135.0027,135.1605,134.9852,135.029,20739.0
2019-07-05 15:00:00,154.04,154.09,153.84,154.04,24524.0,135.0378,135.0816,134.8624,135.0378,24524.0
2019-07-05 15:30:00,154.05,154.1,153.6,154.04,100667.0,135.0465,135.0904,134.652,135.0378,100667.0
2019-07-08 09:30:00,153.98,154.26,153.44,153.75,52817.0,134.9852,135.2306,134.5118,134.7835,52817.0
2019-07-08 10:00:00,153.77,154.02,153.61,153.87,22785.0,134.8011,135.0202,134.6608,134.8887,22785.0
2019-07-08 10:30:00,153.84,153.95,153.64,153.72,33481.0,134.8624,134.9589,134.6871,134.7572,33481.0
2019-07-08 11:00:00,153.79,154.0,153.69,153.82,32086.0,134.8186,135.0027,134.7309,134.8449,32086.0
2019-07-08 11:30:00,153.86,153.99,153.77,153.97,21014.0,134.88,134.9939,134.8011,134.9764,21014.0
2019-07-08 12:00:00,153.99,154.03,153.78,153.78,17928.0,134.9939,135.029,134.8098,134.8098,17928.0
2019-07-08 12:30:00,153.83,153.98,153.73,153.83,17485.0,134.8537,134.9852,134.766,134.8537,17485.0
2019-07-08 13:00:00,153.83,154.0,153.82,153.91,16757.0,134.8537,135.0027,134.8449,134.9238,16757.0
2019-07-08 13:30:00,153.9,153.99,153.76,153.79,20698.0,134.915,134.9939,134.7923,134.8186,20698.0
2019-07-08 14:00:00,153.78,153.83,153.61,153.67,38012.0,134.8098,134.8537,134.6608,134.7134,38012.0
2019-07-08 14:30:00,153.67,153.75,153.44,153.56,53495.0,134.7134,134.7835,134.5118,134.617,53495.0
2019-07-08 15:00:00,153.59,153.7,153.45,153.69,28786.0,134.6433,134.7397,134.5205,134.7309,28786.0
2019-07-08 15:30:00,153.72,153.88,153.67,153.82,89240.0,134.7572,134.8975,134.7134,134.8449,89240.0
2019-07-09 09:30:00,153.19,153.42,152.44,153.1,85156.0,134.2926,134.4942,133.6351,134.2137,85156.0
2019-07-09 10:00:00,153.25,153.44,153.03,153.41,37888.0,134.3452,134.5118,134.1524,134.4855,37888.0
2019-07-09 10:30:00,153.39,153.63,153.16,153.39,35339.0,134.4679,134.6783,134.2663,134.4679,35339.0
2019-07-09 11:00:00,153.39,153.61,153.34,153.4,40455.0,134.4679,134.6608,134.4241,134.4767,40455.0
2019-07-09 11:30:00,153.4,153.47,152.96,152.98,30427.0,134.4767,134.5381,134.091,134.1085,30427.0
2019-07-09 12:00:00,152.99,153.06,152.77,152.84,17940.0,134.1173,134.1787,133.9244,133.9858,17940.0
2019-07-09 12:30:00,152.83,153.04,152.7,152.9,18122.0,133.977,134.1611,133.8631,134.0384,18122.0
2019-07-09 13:00:00,152.9,153.05,152.88,152.95,16292.0,134.0384,134.1699,134.0209,134.0822,16292.0
2019-07-09 13:30:00,152.95,152.98,152.66,152.84,22881.0,134.0822,134.1085,133.828,133.9858,22881.0
2019-07-09 14:00:00,152.86,153.29,152.83,153.23,29550.0,134.0033,134.3803,133.977,134.3277,29550.0
2019-07-09 14:30:00,153.21,153.32,153.09,153.27,24823.0,134.3101,134.4066,134.205,134.3627,24823.0
2019-07-09 15:00:00,153.26,153.39,153.14,153.21,32613.0,134.354,134.4679,134.2488,134.3101,32613.0
2019-07-09 15:30:00,153.22,153.63,153.2,153.46,108238.0,134.3189,134.6783,134.3014,134.5293,108238.0
2019-07-10 09:30:00,154.31,154.53,153.67,154.2,56752.0,135.2745,135.4673,134.7134,135.178,56752.0
2019-07-10 10:00:00,154.21,154.73,154.11,154.5,46919.0,135.1868,135.6426,135.0991,135.441,46919.0
2019-07-10 10:30:00,154.42,154.48,154.07,154.11,31759.0,135.3709,135.4235,135.0641,135.0991,31759.0
2019-07-10 11:00:00,154.09,154.1,153.54,153.64,28428.0,135.0816,135.0904,134.5994,134.6871,28428.0
2019-07-10 11:30:00,153.66,153.84,153.57,153.74,26314.0,134.7046,134.8624,134.6257,134.7748,26314.0
2019-07-10 12:00:00,153.75,153.77,153.49,153.55,25233.0,134.7835,134.8011,134.5556,134.6082,25233.0
2019-07-10 12:30:00,153.55,153.63,153.43,153.61,16907.0,134.6082,134.6783,134.503,134.6608,16907.0
2019-07-10 13:00:00,153.65,153.67,153.47,153.47,15032.0,134.6959,134.7134,134.5381,134.5381,15032.0
2019-07-10 13:30:00,153.47,153.67,153.38,153.6,17686.0,134.5381,134.7134,134.4592,134.652,17686.0
2019-07-10 14:00:00,153.61,153.68,153.4,153.53,14131.0,134.6608,134.7222,134.4767,134.5907,14131.0
2019-07-10 14:30:00,153.51,153.72,153.38,153.57,24834.0,134.5731,134.7572,134.4592,134.6257,24834.0
2019-07-10 15:00:00,153.58,153.65,153.27,153.28,26573.0,134.6345,134.6959,134.3627,134.3715,26573.0
2019-07-10 15:30:00,153.26,153.67,153.26,153.33,128578.0,134.354,134.7134,134.354,134.4153,128578.0
2019-07-11 09:30:00,152.97,153.34,152.11,152.19,60432.0,134.0998,134.4241,133.3458,133.416,60432.0
2019-07-11 10:00:00,152.18,152.37,151.49,151.73,44873.0,133.4072,133.5738,132.8023,133.0127,44873.0
2019-07-11 10:30:00,151.71,151.93,151.48,151.78,31443.0,132.9952,133.188,132.7936,133.0566,31443.0
2019-07-11 11:00:00,151.8,152.1,151.69,152.04,21507.0,133.0741,133.3371,132.9777,133.2845,21507.0
2019-07-11 11:30:00,152.04,152.2,151.94,151.94,32370.0,133.2845,133.4247,133.1968,133.1968,32370.0
2019-07-11 12:00:00,151.94,152.0,151.64,151.93,37546.0,133.1968,133.2494,132.9338,133.188,37546.0
2019-07-11 12:30:00,151.91,151.91,151.6,151.64,26291.0,133.1705,133.1705,132.8988,132.9338,26291.0
2019-07-11 13:00:00,151.65,151.7,151.37,151.39,30243.0,132.9426,132.9864,132.6971,132.7147,30243.0
2019-07-11 13:30:00,151.35,151.56,151.29,151.33,25240.0,132.6796,132.8637,132.627,132.6621,25240.0
2019-07-11 14:00:00,151.34,151.49,151.19,151.38,30945.0,132.6708,132.8023,132.5393,132.7059,30945.0
2019-07-11 14:30:00,151.4,151.64,151.37,151.59,19653.0,132.7234,132.9338,132.6971,132.89,19653.0
2019-07-11 15:00:00,151.56,152.01,151.56,151.94,46284.0,132.8637,133.2582,132.8637,133.1968,46284.0
2019-07-11 15:30:00,151.95,152.51,151.92,152.47,101867.0,133.2056,133.6965,133.1793,133.6614,101867.0
2019-07-12 09:30:00,152.92,153.21,152.44,152.44,43600.0,134.0559,134.3101,133.6351,133.6351,43600.0
2019-07-12 10:00:00,152.44,152.44,151.89,152.23,41827.0,133.6351,133.6351,133.153,133.451,41827.0
2019-07-12 10:30:00,152.24,152.27,151.83,151.96,43668.0,133.4598,133.4861,133.1004,133.2143,43668.0
2019-07-12 11:00:00,152.0,152.18,151.8,152.12,42984.0,133.2494,133.4072,133.0741,133.3546,42984.0
2019-07-12 11:30:00,152.1,152.45,152.02,152.38,40610.0,133.3371,133.6439,133.2669,133.5825,40610.0
2019-07-12 12:00:00,152.37,152.54,152.27,152.5,22182.0,133.5738,133.7228,133.4861,133.6877,22182.0
2019-07-12 12:30:00,152.5,152.79,152.47,152.77,22883.0,133.6877,133.942,133.6614,133.9244,22883.0
2019-07-12 13:00:00,152.75,152.75,152.31,152.31,19981.0,133.9069,133.9069,133.5212,133.5212,19981.0
2019-07-12 13:30:00,152.32,152.65,152.24,152.5,45305.0,133.5299,133.8192,133.4598,133.6877,45305.0
2019-07-12 14:00:00,152.52,152.86,152.51,152.78,31819.0,133.7053,134.0033,133.6965,133.9332,31819.0
2019-07-12 14:30:00,152.81,152.93,152.7,152.78,21993.0,133.9595,134.0647,133.8631,133.9332,21993.0
2019-07-12 15:00:00,152.79,153.07,152.77,152.99,37489.0,133.942,134.1874,133.9244,134.1173,37489.0
2019-07-12 15:30:00,152.98,153.46,152.92,153.36,143186.0,134.1085,134.5293,134.0559,134.4416,143186.0
2019-07-15 09:30:00,153.17,154.45,153.17,154.44,51210.0,134.2751,135.3972,134.2751,135.3884,51210.0
2019-07-15 10:00:00,154.35,154.67,154.29,154.51,30883.0,135.3095,135.59,135.2569,135.4498,30883.0
2019-07-15 10:30:00,154.5,154.6,154.37,154.44,26847.0,135.441,135.5287,135.3271,135.3884,26847.0
2019-07-15 11:00:00,154.46,154.7,154.37,154.38,25545.0,135.4059,135.6163,135.3271,135.3358,25545.0
2019-07-15 11:30:00,154.36,154.37,153.96,154.14,29546.0,135.3183,135.3271,134.9676,135.1254,29546.0
2019-07-15 12:00:00,154.15,154.37,154.14,154.34,19568.0,135.1342,135.3271,135.1254,135.3008,19568.0
2019-07-15 12:30:00,154.34,154.43,154.27,154.37,16366.0,135.3008,135.3796,135.2394,135.3271,16366.0
2019-07-15 13:00:00,154.39,154.5,154.33,154.39,20335.0,135.3446,135.441,135.292,135.3446,20335.0
2019-07-15 13:30:00,154.33,154.6,154.33,154.45,12276.0,135.292,135.5287,135.292,135.3972,12276.0
2019-07-15 14:00:00,154.46,154.78,154.45,154.65,20571.0,135.4059,135.6865,135.3972,135.5725,20571.0
2019-07-15 14:30:00,154.65,154.82,154.62,154.77,29313.0,135.5725,135.7215,135.5462,135.6777,29313.0
2019-07-15 15:00:00,154.78,154.96,154.69,154.76,47416.0,135.6865,135.8443,135.6076,135.6689,47416.0
2019-07-15 15:30:00,154.74,154.87,154.5,154.83,125372.0,135.6514,135.7654,135.441,135.7303,125372.0
2019-07-16 09:30:00,154.88,155.09,154.42,154.54,40136.0,135.7741,135.9582,135.3709,135.4761,40136.0
2019-07-16 10:00:00,154.57,154.84,154.46,154.58,30580.0,135.5024,135.7391,135.4059,135.5111,30580.0
2019-07-16 10:30:00,154.55,154.85,154.49,154.72,21151.0,135.4848,135.7478,135.4322,135.6339,21151.0
2019-07-16 11:00:00,154.7,154.7,154.29,154.31,22762.0,135.6163,135.6163,135.2569,135.2745,22762.0
2019-07-16 11:30:00,154.3,154.36,154.15,154.24,22298.0,135.2657,135.3183,135.1342,135.2131,22298.0
2019-07-16 12:00:00,154.25,154.41,154.1,154.3,22737.0,135.2219,135.3621,135.0904,135.2657,22737.0
2019-07-16 12:30:00,154.34,154.67,154.23,154.3,42530.0,135.3008,135.59,135.2043,135.2657,42530.0
2019-07-16 13:00:00,154.36,154.83,154.3,154.75,33317.0,135.3183,135.7303,135.2657,135.6602,33317.0
2019-07-16 13:30:00,154.78,154.8,154.41,154.42,18920.0,135.6865,135.704,135.3621,135.3709,18920.0
2019-07-16 14:00:00,154.44,154.59,154.39,154.54,33195.0,135.3884,135.5199,135.3446,135.4761,33195.0
2019-07-16 14:30:00,154.52,154.8,154.45,154.65,36696.0,135.4585,135.704,135.3972,135.5725,36696.0
2019-07-16 15:00:00,154.63,154.8,154.61,154.68,40886.0,135.555,135.704,135.5374,135.5988,40886.0
2019-07-16 15:30:00,154.67,154.9,154.54,154.63,123646.0,135.59,135.7917,135.4761,135.555,123646.0
2019-07-17 09:30:00,154.04,154.17,153.59,153.66,37742.0,135.0378,135.1517,134.6433,134.7046,37742.0
2019-07-17 10:00:00,153.66,153.98,153.45,153.65,36974.0,134.7046,134.9852,134.5205,134.6959,36974.0
2019-07-17 10:30:00,153.66,153.7,152.55,152.84,46527.0,134.7046,134.7397,133.7316,133.9858,46527.0
2019-07-17 11:00:00,152.81,153.18,152.81,153.04,27344.0,133.9595,134.2838,133.9595,134.1611,27344.0
2019-07-17 11:30:00,153.06,153.32,152.9,153.1,30724.0,134.1787,134.4066,134.0384,134.2137,30724.0
2019-07-17 12:00:00,153.08,153.17,152.83,152.86,22891.0,134.1962,134.2751,133.977,134.0033,22891.0
2019-07-17 12:30:00,152.88,153.14,152.69,152.87,25367.0,134.0209,134.2488,133.8543,134.0121,25367.0
2019-07-17 13:00:00,152.85,153.12,152.72,153.1,24262.0,133.9946,134.2312,133.8806,134.2137,24262.0
2019-07-17 13:30:00,153.13,153.22,153.0,153.02,25955.0,134.24,134.3189,134.1261,134.1436,25955.0
2019-07-17 14:00:00,153.0,153.02,152.4,152.52,31065.0,134.1261,134.1436,133.6001,133.7053,31065.0
2019-07-17 14:30:00,152.52,152.66,152.34,152.47,20790.0,133.7053,133.828,133.5475,133.6614,20790.0
2019-07-17 15:00:00,152.5,152.7,152.35,152.47,47935.0,133.6877,133.8631,133.5562,133.6614,47935.0
2019-07-17 15:30:00,152.45,152.97,152.35,152.38,153222.0,133.6439,134.0998,133.5562,133.5825,153222.0
2019-07-18 09:30:00,152.35,152.54,151.95,152.07,45824.0,133.5562,133.7228,133.2056,133.3108,45824.0
2019-07-18 10:00:00,152.06,152.15,151.59,152.14,26841.0,133.302,133.3809,132.89,133.3721,26841.0
2019-07-18 10:30:00,152.14,152.41,152.08,152.21,33110.0,133.3721,133.6088,133.3195,133.4335,33110.0
2019-07-18 11:00:00,152.22,152.29,151.62,151.73,34404.0,133.4423,133.5036,132.9163,133.0127,34404.0
2019-07-18 11:30:00,151.75,151.92,151.55,151.81,48175.0,133.0303,133.1793,132.8549,133.0829,48175.0
2019-07-18 12:00:00,151.81,152.42,151.77,152.35,17469.0,133.0829,133.6176,133.0478,133.5562,17469.0
2019-07-18 12:30:00,152.45,152.48,152.22,152.39,18622.0,133.6439,133.6702,133.4423,133.5913,18622.0
2019-07-18 13:00:00,152.38,152.68,152.37,152.48,20190.0,133.5825,133.8455,133.5738,133.6702,20190.0
2019-07-18 13:30:00,152.51,152.55,152.23,152.27,18140.0,133.6965,133.7316,133.451,133.4861,18140.0
2019-07-18 14:00:00,152.28,152.83,152.27,152.62,32042.0,133.4949,133.977,133.4861,133.7929,32042.0
2019-07-18 14:30:00,152.6,152.73,152.45,152.73,28369.0,133.7754,133.8894,133.6439,133.8894,28369.0
2019-07-18 15:00:00,152.67,152.82,152.39,152.57,27831.0,133.8368,133.9683,133.5913,133.7491,27831.0
2019-07-18 15:30:00,152.58,152.87,152.46,152.67,85249.0,133.7579,134.0121,133.6527,133.8368,85249.0
2019-07-19 09:30:00,151.65,152.27,151.09,152.27,91196.0,132.9426,133.4861,132.4517,133.4861,91196.0
2019-07-19 10:00:00,152.13,152.39,151.74,152.03,63784.0,133.3634,133.5913,133.0215,133.2757,63784.0
2019-07-19 10:30:00,152.05,152.14,151.42,151.68,34004.0,133.2932,133.3721,132.741,132.9689,34004.0
2019-07-19 11:00:00,151.68,151.77,151.39,151.51,35447.0,132.9689,133.0478,132.7147,132.8199,35447.0
2019-07-19 11:30:00,151.53,151.72,151.29,151.32,35413.0,132.8374,133.004,132.627,132.6533,35413.0
2019-07-19 12:00:00,151.34,151.63,151.22,151.41,34555.0,132.6708,132.9251,132.5656,132.7322,34555.0
2019-07-19 12:30:00,151.44,151.72,151.34,151.7,29453.0,132.7585,133.004,132.6708,132.9864,29453.0
2019-07-19 13:00:00,151.71,151.71,151.4,151.43,23152.0,132.9952,132.9952,132.7234,132.7497,23152.0
2019-07-19 13:30:00,151.41,151.49,151.28,151.41,27578.0,132.7322,132.8023,132.6182,132.7322,27578.0
2019-07-19 14:00:00,151.42,151.59,151.06,151.2,81761.0,132.741,132.89,132.4254,132.5481,81761.0
2019-07-19 14:30:00,151.21,151.22,150.73,150.88,47385.0,132.5569,132.5656,132.1361,132.2676,47385.0
2019-07-19 15:00:00,150.84,150.86,150.41,150.59,65889.0,132.2325,132.25,131.8556,132.0133,65889.0
2019-07-19 15:30:00,150.59,151.05,150.17,150.23,182040.0,132.0133,132.4166,131.6452,131.6978,182040.0
2019-07-22 09:30:00,150.17,150.25,149.31,149.98,72860.0,131.6452,131.7153,130.8912,131.4786,72860.0
2019-07-22 10:00:00,149.92,150.84,149.84,150.55,49280.0,131.426,132.2325,131.3559,131.9783,49280.0
2019-07-22 10:30:00,150.54,150.7,150.11,150.34,34052.0,131.9695,132.1098,131.5926,131.7942,34052.0
2019-07-22 11:00:00,150.31,150.36,149.74,149.83,41891.0,131.7679,131.8117,131.2682,131.3471,41891.0
2019-07-22 11:30:00,149.83,149.85,149.53,149.59,44789.0,131.3471,131.3646,131.0841,131.1367,44789.0
2019-07-22 12:00:00,149.59,150.05,149.42,150.0,26373.0,131.1367,131.54,130.9877,131.4961,26373.0
2019-07-22 12:30:00,150.01,150.29,149.94,150.2,33261.0,131.5049,131.7504,131.4435,131.6715,33261.0
2019-07-22 13:00:00,150.21,150.24,150.09,150.23,22029.0,131.6802,131.7065,131.575,131.6978,22029.0
2019-07-22 13:30:00,150.23,150.37,150.18,150.3,27864.0,131.6978,131.8205,131.6539,131.7591,27864.0
2019-07-22 14:00:00,150.29,150.49,150.17,150.49,33000.0,131.7504,131.9257,131.6452,131.9257,33000.0
2019-07-22 14:30:00,150.49,150.54,150.03,150.16,47354.0,131.9257,131.9695,131.5224,131.6364,47354.0
2019-07-22 15:00:00,150.15,150.35,149.95,149.98,60107.0,131.6276,131.803,131.4523,131.4786,60107.0
2019-07-22 15:30:00,150.0,150.04,149.65,149.76,182965.0,131.4961,131.5312,131.1893,131.2857,182965.0
2019-07-23 09:30:00,148.5,149.97,145.71,147.03,218258.0,130.1812,131.4698,127.7353,128.8925,218258.0
2019-07-23 10:00:00,146.93,147.56,146.44,146.63,134341.0,128.8048,129.3571,128.3753,128.5419,134341.0
2019-07-23 10:30:00,146.6,146.69,145.85,145.97,75203.0,128.5156,128.5944,127.8581,127.9633,75203.0
2019-07-23 11:00:00,145.94,146.9,145.88,146.22,121590.0,127.937,128.7785,127.8844,128.1824,121590.0
2019-07-23 11:30:00,146.22,146.31,145.77,146.23,64637.0,128.1824,128.2613,127.7879,128.1912,64637.0
2019-07-23 12:00:00,146.19,146.62,146.18,146.22,51136.0,128.1561,128.5331,128.1474,128.1824,51136.0
2019-07-23 12:30:00,146.22,146.33,145.78,145.85,86209.0,128.1824,128.2789,127.7967,127.8581,86209.0
2019-07-23 13:00:00,145.85,145.87,145.37,145.65,89056.0,127.8581,127.8756,127.4373,127.6827,89056.0
2019-07-23 13:30:00,145.67,146.78,145.48,146.7,75390.0,127.7003,128.6733,127.5337,128.6032,75390.0
2019-07-23 14:00:00,146.7,147.09,146.55,147.09,70255.0,128.6032,128.9451,128.4717,128.9451,70255.0
2019-07-23 14:30:00,147.12,147.36,146.88,147.18,71083.0,128.9714,129.1818,128.761,129.024,71083.0
2019-07-23 15:00:00,147.17,147.31,147.07,147.13,55564.0,129.0152,129.138,128.9276,128.9802,55564.0
2019-07-23 15:30:00,147.15,147.59,147.13,147.5,244008.0,128.9977,129.3834,128.9802,129.3045,244008.0
2019-07-24 09:30:00,147.6,149.01,146.84,148.86,82975.0,129.3922,130.6283,128.7259,130.4968,82975.0
2019-07-24 10:00:00,148.89,149.15,148.16,148.31,100264.0,130.5231,130.751,129.8831,130.0146,100264.0
2019-07-24 10:30:00,148.28,148.31,147.64,147.73,92967.0,129.9883,130.0146,129.4273,129.5062,92967.0
2019-07-24 11:00:00,147.69,147.9,147.29,147.34,66919.0,129.4711,129.6552,129.1204,129.1643,66919.0
2019-07-24 11:30:00,147.35,147.65,147.22,147.38,62795.0,129.173,129.436,129.0591,129.1993,62795.0
2019-07-24 12:00:00,147.39,147.84,147.39,147.6,62519.0,129.2081,129.6026,129.2081,129.3922,62519.0
2019-07-24 12:30:00,147.59,147.84,147.51,147.81,28261.0,129.3834,129.6026,129.3133,129.5763,28261.0
2019-07-24 13:00:00,147.8,147.94,147.78,147.93,28955.0,129.5675,129.6903,129.55,129.6815,28955.0
2019-07-24 13:30:00,147.94,148.37,147.84,148.37,40563.0,129.6903,130.0672,129.6026,130.0672,40563.0
2019-07-24 14:00:00,148.37,148.78,148.35,148.72,33505.0,130.0672,130.4266,130.0497,130.374,33505.0
2019-07-24 14:30:00,148.74,148.83,148.59,148.83,34953.0,130.3916,130.4705,130.2601,130.4705,34953.0
2019-07-24 15:00:00,148.82,149.02,148.78,148.91,55284.0,130.4617,130.637,130.4266,130.5406,55284.0
2019-07-24 15:30:00,148.92,149.02,148.58,148.85,154869.0,130.5494,130.637,130.2513,130.488,154869.0
2019-07-25 09:30:00,147.95,148.67,147.22,147.56,129378.0,129.699,130.3302,129.0591,129.3571,129378.0
2019-07-25 10:00:00,147.51,148.13,147.51,148.02,50619.0,129.3133,129.8568,129.3133,129.7604,50619.0
2019-07-25 10:30:00,148.06,148.16,147.8,147.96,53621.0,129.7954,129.8831,129.5675,129.7078,53621.0
2019-07-25 11:00:00,148.0,148.47,147.99,148.34,54120.0,129.7428,130.1549,129.7341,130.0409,54120.0
2019-07-25 11:30:00,148.31,148.34,147.73,147.96,51179.0,130.0146,130.0409,129.5062,129.7078,51179.0
2019-07-25 12:00:00,147.99,148.25,147.97,148.2,44966.0,129.7341,129.962,129.7165,129.9182,44966.0
2019-07-25 12:30:00,148.17,148.59,148.11,148.59,36303.0,129.8919,130.2601,129.8393,130.2601,36303.0
2019-07-25 13:00:00,148.51,148.81,148.48,148.71,48974.0,130.1899,130.4529,130.1636,130.3653,48974.0
2019-07-25 13:30:00,148.75,149.03,148.52,148.56,34934.0,130.4003,130.6458,130.1987,130.2338,34934.0
2019-07-25 14:00:00,148.58,149.05,148.56,148.98,34681.0,130.2513,130.6633,130.2338,130.602,34681.0
2019-07-25 14:30:00,148.99,148.99,148.38,148.57,64095.0,130.6107,130.6107,130.076,130.2425,64095.0
2019-07-25 15:00:00,148.56,148.65,148.35,148.62,43206.0,130.2338,130.3127,130.0497,130.2864,43206.0
2019-07-25 15:30:00,148.64,148.78,148.45,148.53,155565.0,130.3039,130.4266,130.1373,130.2075,155565.0
2019-07-26 09:30:00,148.36,148.53,147.25,148.32,74076.0,130.0584,130.2075,129.0854,130.0234,74076.0
2019-07-26 10:00:00,148.41,149.09,148.36,148.99,36416.0,130.1023,130.6984,130.0584,130.6107,36416.0
2019-07-26 10:30:00,149.0,149.05,148.7,148.86,63302.0,130.6195,130.6633,130.3565,130.4968,63302.0
2019-07-26 11:00:00,148.86,148.94,148.49,148.59,29125.0,130.4968,130.5669,130.1724,130.2601,29125.0
2019-07-26 11:30:00,148.58,148.88,148.5,148.79,45654.0,130.2513,130.5143,130.1812,130.4354,45654.0
2019-07-26 12:00:00,148.77,149.11,148.7,149.03,26841.0,130.4179,130.7159,130.3565,130.6458,26841.0
2019-07-26 12:30:00,148.99,149.14,148.84,149.13,13501.0,130.6107,130.7422,130.4792,130.7335,13501.0
2019-07-26 13:00:00,149.14,149.28,149.06,149.2,20563.0,130.7422,130.8649,130.6721,130.7948,20563.0
2019-07-26 13:30:00,149.2,149.5,149.17,149.35,18320.0,130.7948,131.0578,130.7685,130.9263,18320.0
2019-07-26 14:00:00,149.36,149.46,149.28,149.46,24420.0,130.9351,131.0227,130.8649,131.0227,24420.0
2019-07-26 14:30:00,149.5,149.64,149.36,149.58,27015.0,131.0578,131.1805,130.9351,131.1279,27015.0
2019-07-26 15:00:00,149.6,149.83,149.47,149.83,31982.0,131.1455,131.3471,131.0315,131.3471,31982.0
2019-07-26 15:30:00,149.82,150.25,149.82,149.91,119079.0,131.3383,131.7153,131.3383,131.4172,119079.0
2019-07-29 09:30:00,149.67,150.5,149.46,150.24,48246.0,131.2068,131.9345,131.0227,131.7065,48246.0
2019-07-29 10:00:00,150.22,150.52,149.96,150.37,46834.0,131.689,131.952,131.4611,131.8205,46834.0
2019-07-29 10:30:00,150.4,150.8,150.38,150.56,50026.0,131.8468,132.1974,131.8293,131.987,50026.0
2019-07-29 11:00:00,150.56,151.0,150.56,151.0,30992.0,131.987,132.3728,131.987,132.3728,30992.0
2019-07-29 11:30:00,151.03,151.03,150.45,150.5,24953.0,132.3991,132.3991,131.8906,131.9345,24953.0
2019-07-29 12:00:00,150.52,150.68,150.12,150.42,43794.0,131.952,132.0922,131.6013,131.8643,43794.0
2019-07-29 12:30:00,150.38,150.51,150.23,150.47,23570.0,131.8293,131.9432,131.6978,131.9082,23570.0
2019-07-29 13:00:00,150.49,150.58,150.27,150.31,24536.0,131.9257,132.0046,131.7328,131.7679,24536.0
2019-07-29 13:30:00,150.31,150.44,150.1,150.12,18341.0,131.7679,131.8819,131.5838,131.6013,18341.0
2019-07-29 14:00:00,150.13,150.17,149.76,149.78,41013.0,131.6101,131.6452,131.2857,131.3033,41013.0
2019-07-29 14:30:00,149.8,149.8,149.28,149.33,42458.0,131.3208,131.3208,130.8649,130.9088,42458.0
2019-07-29 15:00:00,149.34,149.36,148.53,148.57,108509.0,130.9175,130.9351,130.2075,130.2425,108509.0
2019-07-29 15:30:00,148.58,149.07,148.58,148.75,201811.0,130.2513,130.6809,130.2513,130.4003,201811.0
2019-07-30 09:30:00,148.13,149.55,147.75,149.54,48793.0,129.8568,131.1016,129.5237,131.0929,48793.0
2019-07-30 10:00:00,149.43,149.43,148.65,148.89,30170.0,130.9964,130.9964,130.3127,130.5231,30170.0
2019-07-30 10:30:00,148.91,149.03,148.45,148.59,32487.0,130.5406,130.6458,130.1373,130.2601,32487.0
2019-07-30 11:00:00,148.57,148.68,148.29,148.46,23758.0,130.2425,130.339,129.9971,130.1461,23758.0
2019-07-30 11:30:00,148.49,148.52,148.11,148.31,26628.0,130.1724,130.1987,129.8393,130.0146,26628.0
2019-07-30 12:00:00,148.28,148.39,148.15,148.2,27493.0,129.9883,130.0847,129.8743,129.9182,27493.0
2019-07-30 12:30:00,148.21,148.26,147.8,147.82,37665.0,129.9269,129.9708,129.5675,129.5851,37665.0
2019-07-30 13:00:00,147.83,147.89,147.28,147.32,86774.0,129.5938,129.6464,129.1117,129.1467,86774.0
2019-07-30 13:30:00,147.35,147.61,147.34,147.52,31549.0,129.173,129.401,129.1643,129.3221,31549.0
2019-07-30 14:00:00,147.53,147.9,147.52,147.77,102025.0,129.3308,129.6552,129.3221,129.5412,102025.0
2019-07-30 14:30:00,147.77,147.79,147.5,147.57,51554.0,129.5412,129.5588,129.3045,129.3659,51554.0
2019-07-30 15:00:00,147.59,147.89,147.57,147.71,61527.0,129.3834,129.6464,129.3659,129.4886,61527.0
2019-07-30 15:30:00,147.69,147.81,147.55,147.65,161880.0,129.4711,129.5763,129.3484,129.436,161880.0
2019-07-31 09:30:00,148.28,148.85,147.82,147.88,106478.0,129.9883,130.488,129.5851,129.6377,106478.0
2019-07-31 10:00:00,147.92,148.05,147.5,147.85,47568.0,129.6727,129.7867,129.3045,129.6114,47568.0
2019-07-31 10:30:00,147.76,147.84,146.74,147.03,70803.0,129.5325,129.6026,128.6383,128.8925,70803.0
2019-07-31 11:00:00,147.02,147.42,146.96,147.36,63649.0,128.8837,129.2344,128.8311,129.1818,63649.0
2019-07-31 11:30:00,147.36,147.82,147.27,147.72,48774.0,129.1818,129.5851,129.1029,129.4974,48774.0
2019-07-31 12:00:00,147.72,147.86,147.57,147.61,32427.0,129.4974,129.6201,129.3659,129.401,32427.0
2019-07-31 12:30:00,147.61,147.68,147.42,147.58,38326.0,129.401,129.4623,129.2344,129.3747,38326.0
2019-07-31 13:00:00,147.57,147.61,147.42,147.6,30071.0,129.3659,129.401,129.2344,129.3922,30071.0
2019-07-31 13:30:00,147.62,147.76,147.45,147.57,42036.0,129.4097,129.5325,129.2607,129.3659,42036.0
2019-07-31 14:00:00,147.64,147.7,146.99,147.09,50418.0,129.4273,129.4799,128.8574,128.9451,50418.0
2019-07-31 14:30:00,147.07,147.31,146.11,146.35,83667.0,128.9276,129.138,128.086,128.2964,83667.0
2019-07-31 15:00:00,146.33,147.71,146.23,147.39,123336.0,128.2789,129.4886,128.1912,129.2081,123336.0
2019-07-31 15:30:00,147.32,147.43,146.61,146.65,238677.0,129.1467,129.2432,128.5243,128.5594,238677.0
2019-08-01 09:30:00,146.29,146.69,145.47,146.25,60316.0,128.2438,128.5944,127.5249,128.2087,60316.0
2019-08-01 10:00:00,146.22,146.67,145.91,146.66,106996.0,128.1824,128.5769,127.9107,128.5681,106996.0
2019-08-01 10:30:00,146.62,147.33,146.31,147.32,78520.0,128.5331,129.1555,128.2613,129.1467,78520.0
2019-08-01 11:00:00,147.35,147.68,147.26,147.66,61608.0,129.173,129.4623,129.0941,129.4448,61608.0
2019-08-01 11:30:00,147.66,147.87,147.51,147.67,38276.0,129.4448,129.6289,129.3133,129.4536,38276.0
2019-08-01 12:00:00,147.61,147.94,147.5,147.94,40990.0,129.401,129.6903,129.3045,129.6903,40990.0
2019-08-01 12:30:00,147.92,148.15,147.92,147.94,36243.0,129.6727,129.8743,129.6727,129.6903,36243.0
2019-08-01 13:00:00,147.94,148.1,147.16,147.29,49705.0,129.6903,129.8305,129.0065,129.1204,49705.0
2019-08-01 13:30:00,147.32,147.68,146.67,146.99,111853.0,129.1467,129.4623,128.5769,128.8574,111853.0
2019-08-01 14:00:00,146.94,146.94,146.26,146.39,113951.0,128.8136,128.8136,128.2175,128.3315,113951.0
2019-08-01 14:30:00,146.37,146.53,146.08,146.19,73739.0,128.3139,128.4542,128.0597,128.1561,73739.0
2019-08-01 15:00:00,146.14,146.22,145.81,145.95,76388.0,128.1123,128.1824,127.823,127.9457,76388.0
2019-08-01 15:30:00,145.96,146.29,145.68,145.8,179298.0,127.9545,128.2438,127.709,127.8142,179298.0
2019-08-02 09:30:00,146.5,147.19,145.47,146.8,104481.0,128.4279,129.0328,127.5249,128.6909,104481.0
2019-08-02 10:00:00,146.81,146.81,146.06,146.25,73823.0,128.6996,128.6996,128.0422,128.2087,73823.0
2019-08-02 10:30:00,146.23,146.4,145.71,146.19,38221.0,128.1912,128.3402,127.7353,128.1561,38221.0
2019-08-02 11:00:00,146.18,146.41,146.03,146.09,80605.0,128.1474,128.349,128.0159,128.0685,80605.0
2019-08-02 11:30:00,146.15,146.39,146.03,146.31,66236.0,128.1211,128.3315,128.0159,128.2613,66236.0
2019-08-02 12:00:00,146.33,146.6,146.24,146.54,65419.0,128.2789,128.5156,128.2,128.463,65419.0
2019-08-02 12:30:00,146.5,146.9,146.4,146.42,35915.0,128.4279,128.7785,128.3402,128.3578,35915.0
2019-08-02 13:00:00,146.4,146.69,146.34,146.62,48880.0,128.3402,128.5944,128.2876,128.5331,48880.0
2019-08-02 13:30:00,146.62,146.89,146.45,146.69,43714.0,128.5331,128.7698,128.3841,128.5944,43714.0
2019-08-02 14:00:00,146.65,147.21,146.64,147.06,45834.0,128.5594,129.0503,128.5506,128.9188,45834.0
2019-08-02 14:30:00,147.06,147.15,146.61,146.84,44432.0,128.9188,128.9977,128.5243,128.7259,44432.0
2019-08-02 15:00:00,146.84,147.19,146.73,147.13,77975.0,128.7259,129.0328,128.6295,128.9802,77975.0
2019-08-02 15:30:00,147.14,147.74,146.76,146.94,229818.0,128.9889,129.5149,128.6558,128.8136,229818.0
2019-08-05 09:30:00,146.28,147.47,146.09,147.32,128054.0,128.235,129.2782,128.0685,129.1467,128054.0
2019-08-05 10:00:00,147.3,147.37,146.67,146.94,67772.0,129.1292,129.1906,128.5769,128.8136,67772.0
2019-08-05 10:30:00,146.91,147.08,146.52,146.59,59542.0,128.7873,128.9363,128.4454,128.5068,59542.0
2019-08-05 11:00:00,146.54,146.94,146.48,146.48,57347.0,128.463,128.8136,128.4104,128.4104,57347.0
2019-08-05 11:30:00,146.4,146.51,146.06,146.16,65713.0,128.3402,128.4367,128.0422,128.1298,65713.0
2019-08-05 12:00:00,146.14,146.21,145.77,145.82,38698.0,128.1123,128.1737,127.7879,127.8318,38698.0
2019-08-05 12:30:00,145.75,145.91,144.91,145.05,44029.0,127.7704,127.9107,127.034,127.1568,44029.0
2019-08-05 13:00:00,145.07,145.54,145.06,145.33,44702.0,127.1743,127.5863,127.1655,127.4022,44702.0
2019-08-05 13:30:00,145.32,145.6,144.93,145.02,44732.0,127.3935,127.6389,127.0516,127.1305,44732.0
2019-08-05 14:00:00,145.02,145.28,144.63,144.68,66979.0,127.1305,127.3584,126.7886,126.8324,66979.0
2019-08-05 14:30:00,144.66,144.69,144.11,144.29,56724.0,126.8149,126.8412,126.3327,126.4905,56724.0
2019-08-05 15:00:00,144.29,144.44,143.58,144.1,111257.0,126.4905,126.622,125.8681,126.3239,111257.0
2019-08-05 15:30:00,144.06,144.63,143.85,143.96,201502.0,126.2889,126.7886,126.1048,126.2012,201502.0
2019-08-06 09:30:00,143.72,144.57,142.79,143.72,112982.0,125.9908,126.736,125.1755,125.9908,112982.0
2019-08-06 10:00:00,143.83,144.44,143.26,143.55,82580.0,126.0873,126.622,125.5876,125.8418,82580.0
2019-08-06 10:30:00,143.6,144.58,143.57,143.99,66972.0,125.8856,126.7447,125.8593,126.2275,66972.0
2019-08-06 11:00:00,144.06,144.1,143.6,143.89,54993.0,126.2889,126.3239,125.8856,126.1399,54993.0
2019-08-06 11:30:00,143.92,144.25,143.54,144.05,38027.0,126.1662,126.4554,125.833,126.2801,38027.0
2019-08-06 12:00:00,144.1,144.47,144.09,144.29,28810.0,126.3239,126.6483,126.3152,126.4905,28810.0
2019-08-06 12:30:00,144.28,144.63,144.22,144.54,37833.0,126.4817,126.7886,126.4291,126.7097,37833.0
2019-08-06 13:00:00,144.54,144.89,144.54,144.78,33224.0,126.7097,127.0165,126.7097,126.9201,33224.0
2019-08-06 13:30:00,144.8,144.91,144.64,144.69,41547.0,126.9376,127.034,126.7973,126.8412,41547.0
2019-08-06 14:00:00,144.74,145.36,144.54,145.35,57625.0,126.885,127.4285,126.7097,127.4198,57625.0
2019-08-06 14:30:00,145.37,145.81,145.32,145.37,41311.0,127.4373,127.823,127.3935,127.4373,41311.0
2019-08-06 15:00:00,145.37,145.9,145.33,145.62,65081.0,127.4373,127.9019,127.4022,127.6564,65081.0
2019-08-06 15:30:00,145.61,146.04,145.4,146.0,152286.0,127.6477,128.0246,127.4636,127.9896,152286.0
2019-08-07 09:30:00,144.25,144.77,143.12,144.47,103168.0,126.4554,126.9113,125.4648,126.6483,103168.0
2019-08-07 10:00:00,144.47,144.91,143.9,144.3,110309.0,126.6483,127.034,126.1486,126.4993,110309.0
2019-08-07 10:30:00,144.3,145.0,144.26,144.86,45206.0,126.4993,127.1129,126.4642,126.9902,45206.0
2019-08-07 11:00:00,144.82,144.98,144.38,144.62,25539.0,126.9551,127.0954,126.5694,126.7798,25539.0
2019-08-07 11:30:00,144.61,144.83,144.31,144.64,71722.0,126.771,126.9639,126.508,126.7973,71722.0
2019-08-07 12:00:00,144.7,145.1,144.37,145.09,150183.0,126.8499,127.2006,126.5606,127.1918,150183.0
2019-08-07 12:30:00,145.07,146.23,145.07,146.21,29923.0,127.1743,128.1912,127.1743,128.1737,29923.0
2019-08-07 13:00:00,146.24,146.46,146.17,146.38,21931.0,128.2,128.3928,128.1386,128.3227,21931.0
2019-08-07 13:30:00,146.44,147.58,146.44,147.12,67649.0,128.3753,129.3747,128.3753,128.9714,67649.0
2019-08-07 14:00:00,147.12,147.54,146.9,147.41,52585.0,128.9714,129.3396,128.7785,129.2256,52585.0
2019-08-07 14:30:00,147.38,147.72,147.27,147.56,45024.0,129.1993,129.4974,129.1029,129.3571,45024.0
2019-08-07 15:00:00,147.58,147.78,147.16,147.78,58277.0,129.3747,129.55,129.0065,129.55,58277.0
2019-08-07 15:30:00,147.77,148.03,147.16,147.36,205770.0,129.5412,129.7691,129.0065,129.1818,205770.0
2019-08-08 09:30:00,147.86,148.24,146.67,147.11,73597.0,129.6201,129.9532,128.5769,128.9626,73597.0
2019-08-08 10:00:00,146.97,147.21,146.65,146.65,67342.0,128.8399,129.0503,128.5594,128.5594,67342.0
2019-08-08 10:30:00,146.67,146.75,146.23,146.53,50408.0,128.5769,128.647,128.1912,128.4542,50408.0
2019-08-08 11:00:00,146.5,146.94,146.39,146.91,46396.0,128.4279,128.8136,128.3315,128.7873,46396.0
2019-08-08 11:30:00,146.94,147.58,146.76,147.53,55179.0,128.8136,129.3747,128.6558,129.3308,55179.0
2019-08-08 12:00:00,147.54,148.09,147.35,148.0,68532.0,129.3396,129.8217,129.173,129.7428,68532.0
2019-08-08 12:30:00,148.0,148.55,147.99,148.53,36242.0,129.7428,130.225,129.7341,130.2075,36242.0
2019-08-08 13:00:00,148.55,148.78,147.92,147.95,58882.0,130.225,130.4266,129.6727,129.699,58882.0
2019-08-08 13:30:00,147.97,148.19,147.87,148.0,48899.0,129.7165,129.9094,129.6289,129.7428,48899.0
2019-08-08 14:00:00,147.99,147.99,147.6,147.63,38012.0,129.7341,129.7341,129.3922,129.4185,38012.0
2019-08-08 14:30:00,147.64,147.95,147.5,147.81,58366.0,129.4273,129.699,129.3045,129.5763,58366.0
2019-08-08 15:00:00,147.85,147.99,147.62,147.88,82820.0,129.6114,129.7341,129.4097,129.6377,82820.0
2019-08-08 15:30:00,147.91,148.37,147.76,148.27,215926.0,129.664,130.0672,129.5325,129.9795,215926.0
2019-08-09 09:30:00,148.15,149.47,148.04,149.18,55771.0,129.8743,131.0315,129.7779,130.7773,55771.0
2019-08-09 10:00:00,149.21,149.33,148.48,148.56,65261.0,130.8036,130.9088,130.1636,130.2338,65261.0
2019-08-09 10:30:00,148.56,148.58,147.92,148.33,83409.0,130.2338,130.2513,129.6727,130.0321,83409.0
2019-08-09 11:00:00,148.29,148.39,147.81,147.86,67749.0,129.9971,130.0847,129.5763,129.6201,67749.0
2019-08-09 11:30:00,147.9,148.75,147.9,148.07,63708.0,129.6552,130.4003,129.6552,129.8042,63708.0
2019-08-09 12:00:00,148.07,148.27,147.58,147.69,40243.0,129.8042,129.9795,129.3747,129.4711,40243.0
2019-08-09 12:30:00,147.69,148.6,147.62,148.25,48181.0,129.4711,130.2688,129.4097,129.962,48181.0
2019-08-09 13:00:00,148.25,148.84,148.2,148.81,43978.0,129.962,130.4792,129.9182,130.4529,43978.0
2019-08-09 13:30:00,148.83,149.04,148.69,148.81,38336.0,130.4705,130.6546,130.3477,130.4529,38336.0
2019-08-09 14:00:00,148.79,149.25,148.69,149.2,39507.0,130.4354,130.8386,130.3477,130.7948,39507.0
2019-08-09 14:30:00,149.2,149.27,148.86,149.02,46768.0,130.7948,130.8562,130.4968,130.637,46768.0
2019-08-09 15:00:00,148.99,149.5,148.92,149.24,44654.0,130.6107,131.0578,130.5494,130.8299,44654.0
2019-08-09 15:30:00,149.23,149.64,149.05,149.08,207757.0,130.8211,131.1805,130.6633,130.6896,207757.0
2019-08-12 09:30:00,148.54,148.54,147.49,148.12,91903.0,130.2162,130.2162,129.2958,129.848,91903.0
2019-08-12 10:00:00,148.12,149.32,148.09,149.03,88841.0,129.848,130.9,129.8217,130.6458,88841.0
2019-08-12 10:30:00,149.03,149.21,148.62,148.98,68663.0,130.6458,130.8036,130.2864,130.602,68663.0
2019-08-12 11:00:00,148.97,148.98,148.02,148.26,69201.0,130.5932,130.602,129.7604,129.9708,69201.0
2019-08-12 11:30:00,148.25,148.3,147.79,148.05,45210.0,129.962,130.0058,129.5588,129.7867,45210.0
2019-08-12 12:00:00,148.06,148.35,147.81,148.31,49351.0,129.7954,130.0497,129.5763,130.0146,49351.0
2019-08-12 12:30:00,148.3,148.35,147.59,147.71,33137.0,130.0058,130.0497,129.3834,129.4886,33137.0
2019-08-12 13:00:00,147.73,147.73,147.22,147.33,40541.0,129.5062,129.5062,129.0591,129.1555,40541.0
2019-08-12 13:30:00,147.33,147.35,146.87,147.03,42319.0,129.1555,129.173,128.7522,128.8925,42319.0
2019-08-12 14:00:00,147.12,147.45,146.83,146.89,40544.0,128.9714,129.2607,128.7172,128.7698,40544.0
2019-08-12 14:30:00,146.85,146.99,146.28,146.43,67993.0,128.7347,128.8574,128.235,128.3665,67993.0
2019-08-12 15:00:00,146.42,146.66,146.31,146.47,41386.0,128.3578,128.5681,128.2613,128.4016,41386.0
2019-08-12 15:30:00,146.49,146.58,146.25,146.33,38939.0,128.4191,128.498,128.2087,128.2789,38939.0
2019-08-13 09:30:00,146.63,148.54,146.0,148.54,67057.0,128.5419,130.2162,127.9896,130.2162,67057.0
2019-08-13 10:00:00,148.31,148.62,147.57,148.3,55975.0,130.0146,130.2864,129.3659,130.0058,55975.0
2019-08-13 10:30:00,148.34,148.54,147.88,148.0,37982.0,130.0409,130.2162,129.6377,129.7428,37982.0
2019-08-13 11:00:00,148.05,148.32,147.56,147.67,51406.0,129.7867,130.0234,129.3571,129.4536,51406.0
2019-08-13 11:30:00,147.61,148.4,147.51,148.32,33327.0,129.401,130.0935,129.3133,130.0234,33327.0
2019-08-13 12:00:00,148.31,148.85,148.21,148.69,39950.0,130.0146,130.488,129.9269,130.3477,39950.0
2019-08-13 12:30:00,148.72,148.89,148.52,148.74,16238.0,130.374,130.5231,130.1987,130.3916,16238.0
2019-08-13 13:00:00,148.7,148.8,148.16,148.5,31170.0,130.3565,130.4442,129.8831,130.1812,31170.0
2019-08-13 13:30:00,148.47,148.72,148.4,148.71,21300.0,130.1549,130.374,130.0935,130.3653,21300.0
2019-08-13 14:00:00,148.68,148.75,148.48,148.73,22925.0,130.339,130.4003,130.1636,130.3828,22925.0
2019-08-13 14:30:00,148.73,148.73,148.27,148.35,34043.0,130.3828,130.3828,129.9795,130.0497,34043.0
2019-08-13 15:00:00,148.35,148.46,148.12,148.43,47686.0,130.0497,130.1461,129.848,130.1198,47686.0
2019-08-13 15:30:00,148.42,148.47,148.1,148.23,122823.0,130.111,130.1549,129.8305,129.9445,122823.0
2019-08-14 09:30:00,146.74,147.81,146.01,146.86,79695.0,128.6383,129.5763,127.9983,128.7435,79695.0
2019-08-14 10:00:00,146.96,146.96,146.45,146.79,47781.0,128.8311,128.8311,128.3841,128.6821,47781.0
2019-08-14 10:30:00,146.72,146.76,145.19,145.35,55695.0,128.6207,128.6558,127.2795,127.4198,55695.0
2019-08-14 11:00:00,145.31,145.6,145.01,145.04,44857.0,127.3847,127.6389,127.1217,127.148,44857.0
2019-08-14 11:30:00,145.02,145.27,144.79,145.24,51181.0,127.1305,127.3496,126.9288,127.3233,51181.0
2019-08-14 12:00:00,145.25,145.25,144.81,144.87,36399.0,127.3321,127.3321,126.9464,126.999,36399.0
2019-08-14 12:30:00,144.93,144.98,144.13,144.21,29527.0,127.0516,127.0954,126.3502,126.4204,29527.0
2019-08-14 13:00:00,144.12,144.55,143.84,144.41,57066.0,126.3415,126.7184,126.096,126.5957,57066.0
2019-08-14 13:30:00,144.38,144.76,144.31,144.56,39161.0,126.5694,126.9025,126.508,126.7272,39161.0
2019-08-14 14:00:00,144.53,144.71,144.13,144.13,44812.0,126.7009,126.8587,126.3502,126.3502,44812.0
2019-08-14 14:30:00,144.15,144.24,143.77,144.03,49131.0,126.3678,126.4467,126.0347,126.2626,49131.0
2019-08-14 15:00:00,144.0,144.53,143.64,144.03,67571.0,126.2363,126.7009,125.9207,126.2626,67571.0
2019-08-14 15:30:00,143.95,144.2,143.43,143.51,239903.0,126.1925,126.4116,125.7366,125.8067,239903.0
2019-08-15 09:30:00,143.44,144.43,143.04,144.23,77307.0,125.7454,126.6132,125.3947,126.4379,77307.0
2019-08-15 10:00:00,144.2,144.35,143.89,143.89,38361.0,126.4116,126.5431,126.1399,126.1399,38361.0
2019-08-15 10:30:00,143.67,144.5,143.49,144.39,38418.0,125.947,126.6746,125.7892,126.5782,38418.0
2019-08-15 11:00:00,144.37,144.5,144.04,144.46,46654.0,126.5606,126.6746,126.2714,126.6395,46654.0
2019-08-15 11:30:00,144.45,145.05,144.44,145.02,31386.0,126.6308,127.1568,126.622,127.1305,31386.0
2019-08-15 12:00:00,145.04,145.52,145.04,145.36,48301.0,127.148,127.5688,127.148,127.4285,48301.0
2019-08-15 12:30:00,145.39,145.61,145.31,145.56,39321.0,127.4548,127.6477,127.3847,127.6038,39321.0
2019-08-15 13:00:00,145.58,145.93,145.53,145.56,41730.0,127.6214,127.9282,127.5775,127.6038,41730.0
2019-08-15 13:30:00,145.57,145.7,144.57,144.72,48285.0,127.6126,127.7266,126.736,126.8675,48285.0
2019-08-15 14:00:00,144.78,145.93,144.69,145.81,54677.0,126.9201,127.9282,126.8412,127.823,54677.0
2019-08-15 14:30:00,145.84,146.07,145.59,146.04,52628.0,127.8493,128.0509,127.6301,128.0246,52628.0
2019-08-15 15:00:00,146.04,146.24,145.64,145.66,48712.0,128.0246,128.2,127.674,127.6915,48712.0
2019-08-15 15:30:00,145.65,146.22,145.56,145.64,140522.0,127.6827,128.1824,127.6038,127.674,140522.0
2019-08-16 09:30:00,146.18,146.46,145.4,145.9,189659.0,128.1474,128.3928,127.4636,127.9019,189659.0
2019-08-16 10:00:00,145.87,146.09,145.34,145.8,66632.0,127.8756,128.0685,127.411,127.8142,66632.0
2019-08-16 10:30:00,145.8,146.84,145.8,146.84,44829.0,127.8142,128.7259,127.8142,128.7259,44829.0
2019-08-16 11:00:00,146.89,147.12,146.2,146.32,41402.0,128.7698,128.9714,128.1649,128.2701,41402.0
2019-08-16 11:30:00,146.27,146.9,146.14,146.69,24755.0,128.2263,128.7785,128.1123,128.5944,24755.0
2019-08-16 12:00:00,146.65,146.77,146.29,146.41,51711.0,128.5594,128.6646,128.2438,128.349,51711.0
2019-08-16 12:30:00,146.43,146.68,146.4,146.57,31470.0,128.3665,128.5857,128.3402,128.4893,31470.0
2019-08-16 13:00:00,146.59,146.8,146.46,146.64,30366.0,128.5068,128.6909,128.3928,128.5506,30366.0
2019-08-16 13:30:00,146.62,146.69,146.42,146.69,30816.0,128.5331,128.5944,128.3578,128.5944,30816.0
2019-08-16 14:00:00,146.72,146.84,146.53,146.58,26862.0,128.6207,128.7259,128.4542,128.498,26862.0
2019-08-16 14:30:00,146.54,146.83,146.35,146.83,81878.0,128.463,128.7172,128.2964,128.7172,81878.0
2019-08-16 15:00:00,146.84,147.02,146.71,146.71,53916.0,128.7259,128.8837,128.612,128.612,53916.0
2019-08-16 15:30:00,146.68,147.14,146.58,146.82,182811.0,128.5857,128.9889,128.498,128.7084,182811.0
2019-08-19 09:30:00,148.4,148.4,147.49,147.77,69537.0,130.0935,130.0935,129.2958,129.5412,69537.0
2019-08-19 10:00:00,147.79,147.98,147.32,147.47,92260.0,129.5588,129.7253,129.1467,129.2782,92260.0
2019-08-19 10:30:00,147.45,147.82,147.37,147.37,38169.0,129.2607,129.5851,129.1906,129.1906,38169.0
2019-08-19 11:00:00,147.36,147.77,147.33,147.71,43238.0,129.1818,129.5412,129.1555,129.4886,43238.0
2019-08-19 11:30:00,147.67,147.74,147.15,147.23,54739.0,129.4536,129.5149,128.9977,129.0678,54739.0
2019-08-19 12:00:00,147.22,147.5,147.02,147.5,47443.0,129.0591,129.3045,128.8837,129.3045,47443.0
2019-08-19 12:30:00,147.5,147.69,147.14,147.48,68543.0,129.3045,129.4711,128.9889,129.287,68543.0
2019-08-19 13:00:00,147.51,147.76,147.51,147.58,27865.0,129.3133,129.5325,129.3133,129.3747,27865.0
2019-08-19 13:30:00,147.6,147.6,147.39,147.41,28089.0,129.3922,129.3922,129.2081,129.2256,28089.0
2019-08-19 14:00:00,147.39,147.44,147.27,147.42,31742.0,129.2081,129.2519,129.1029,129.2344,31742.0
2019-08-19 14:30:00,147.42,147.68,147.39,147.54,37298.0,129.2344,129.4623,129.2081,129.3396,37298.0
2019-08-19 15:00:00,147.55,147.69,147.35,147.48,48966.0,129.3484,129.4711,129.173,129.287,48966.0
2019-08-19 15:30:00,147.48,147.76,147.47,147.56,136686.0,129.287,129.5325,129.2782,129.3571,136686.0
2019-08-20 09:30:00,147.63,147.63,147.02,147.04,61055.0,129.4185,129.4185,128.8837,128.9013,61055.0
2019-08-20 10:00:00,147.01,148.12,147.0,148.12,27539.0,128.875,129.848,128.8662,129.848,27539.0
2019-08-20 10:30:00,148.16,148.34,147.88,148.21,27539.0,129.8831,130.0409,129.6377,129.9269,27539.0
2019-08-20 11:00:00,148.18,148.46,148.03,148.03,36081.0,129.9006,130.1461,129.7691,129.7691,36081.0
2019-08-20 11:30:00,148.04,148.08,147.64,147.7,27148.0,129.7779,129.813,129.4273,129.4799,27148.0
2019-08-20 12:00:00,147.76,147.91,147.72,147.8,18459.0,129.5325,129.664,129.4974,129.5675,18459.0
2019-08-20 12:30:00,147.8,147.89,147.56,147.8,20133.0,129.5675,129.6464,129.3571,129.5675,20133.0
2019-08-20 13:00:00,147.8,147.8,147.49,147.53,18713.0,129.5675,129.5675,129.2958,129.3308,18713.0
2019-08-20 13:30:00,147.57,147.59,147.24,147.47,33271.0,129.3659,129.3834,129.0766,129.2782,33271.0
2019-08-20 14:00:00,147.45,147.53,147.19,147.39,38978.0,129.2607,129.3308,129.0328,129.2081,38978.0
2019-08-20 14:30:00,147.34,147.57,147.15,147.4,24845.0,129.1643,129.3659,128.9977,129.2169,24845.0
2019-08-20 15:00:00,147.36,147.37,147.13,147.35,38502.0,129.1818,129.1906,128.9802,129.173,38502.0
2019-08-20 15:30:00,147.31,147.34,146.39,146.54,163818.0,129.138,129.1643,128.3315,128.463,163818.0
2019-08-21 09:30:00,146.75,147.37,146.25,147.27,44509.0,128.647,129.1906,128.2087,129.1029,44509.0
2019-08-21 10:00:00,147.32,147.38,146.83,147.0,39493.0,129.1467,129.1993,128.7172,128.8662,39493.0
2019-08-21 10:30:00,146.95,147.17,146.7,147.07,26069.0,128.8224,129.0152,128.6032,128.9276,26069.0
2019-08-21 11:00:00,147.01,147.2,146.93,147.02,19664.0,128.875,129.0415,128.8048,128.8837,19664.0
2019-08-21 11:30:00,147.01,147.46,146.98,147.18,23889.0,128.875,129.2695,128.8487,129.024,23889.0
2019-08-21 12:00:00,147.19,147.25,146.9,147.0,18864.0,129.0328,129.0854,128.7785,128.8662,18864.0
2019-08-21 12:30:00,146.98,147.33,146.9,147.29,20390.0,128.8487,129.1555,128.7785,129.1204,20390.0
2019-08-21 13:00:00,147.27,147.33,147.17,147.27,19910.0,129.1029,129.1555,129.0152,129.1029,19910.0
2019-08-21 13:30:00,147.25,147.36,147.06,147.16,52617.0,129.0854,129.1818,128.9188,129.0065,52617.0
2019-08-21 14:00:00,147.17,147.28,146.92,147.08,25984.0,129.0152,129.1117,128.7961,128.9363,25984.0
2019-08-21 14:30:00,147.1,147.11,146.73,146.92,25215.0,128.9539,128.9626,128.6295,128.7961,25215.0
2019-08-21 15:00:00,146.92,147.15,146.91,147.03,29084.0,128.7961,128.9977,128.7873,128.8925,29084.0
2019-08-21 15:30:00,147.04,147.14,146.96,147.06,100289.0,128.9013,128.9889,128.8311,128.9188,100289.0
2019-08-22 09:30:00,147.64,148.16,147.36,147.46,39259.0,129.4273,129.8831,129.1818,129.2695,39259.0
2019-08-22 10:00:00,147.55,147.6,147.11,147.16,14657.0,129.3484,129.3922,128.9626,129.0065,14657.0
2019-08-22 10:30:00,147.15,147.2,146.29,146.3,24918.0,128.9977,129.0415,128.2438,128.2526,24918.0
2019-08-22 11:00:00,146.37,146.97,146.37,146.89,41901.0,128.3139,128.8399,128.3139,128.7698,41901.0
2019-08-22 11:30:00,147.05,147.33,147.02,147.29,19585.0,128.91,129.1555,128.8837,129.1204,19585.0
2019-08-22 12:00:00,147.26,147.81,147.26,147.71,18558.0,129.0941,129.5763,129.0941,129.4886,18558.0
2019-08-22 12:30:00,147.7,147.74,147.49,147.59,24400.0,129.4799,129.5149,129.2958,129.3834,24400.0
2019-08-22 13:00:00,147.59,147.9,147.58,147.88,16043.0,129.3834,129.6552,129.3747,129.6377,16043.0
2019-08-22 13:30:00,147.91,147.99,147.79,147.88,14391.0,129.664,129.7341,129.5588,129.6377,14391.0
2019-08-22 14:00:00,147.92,148.07,147.87,147.89,16010.0,129.6727,129.8042,129.6289,129.6464,16010.0
2019-08-22 14:30:00,147.9,148.17,147.87,148.01,14125.0,129.6552,129.8919,129.6289,129.7516,14125.0
2019-08-22 15:00:00,148.05,148.05,147.76,147.86,24305.0,129.7867,129.7867,129.5325,129.6201,24305.0
2019-08-22 15:30:00,147.88,148.07,147.73,147.81,78816.0,129.6377,129.8042,129.5062,129.5763,78816.0
2019-08-23 09:30:00,147.33,148.04,147.21,147.97,65455.0,129.1555,129.7779,129.0503,129.7165,65455.0
2019-08-23 10:00:00,147.93,148.77,147.65,148.29,53256.0,129.6815,130.4179,129.436,129.9971,53256.0
2019-08-23 10:30:00,148.3,148.41,148.02,148.09,31844.0,130.0058,130.1023,129.7604,129.8217,31844.0
2019-08-23 11:00:00,148.14,148.14,146.33,146.63,55994.0,129.8656,129.8656,128.2789,128.5419,55994.0
2019-08-23 11:30:00,146.55,146.63,146.12,146.18,28364.0,128.4717,128.5419,128.0948,128.1474,28364.0
2019-08-23 12:00:00,146.18,146.44,146.08,146.23,60306.0,128.1474,128.3753,128.0597,128.1912,60306.0
2019-08-23 12:30:00,146.24,146.52,146.05,146.19,60486.0,128.2,128.4454,128.0334,128.1561,60486.0
2019-08-23 13:00:00,146.16,146.33,145.79,145.98,38815.0,128.1298,128.2789,127.8055,127.972,38815.0
2019-08-23 13:30:00,145.94,146.22,145.93,146.12,47038.0,127.937,128.1824,127.9282,128.0948,47038.0
2019-08-23 14:00:00,146.09,146.2,145.93,145.98,30684.0,128.0685,128.1649,127.9282,127.972,30684.0
2019-08-23 14:30:00,145.98,146.09,145.53,145.74,28887.0,127.972,128.0685,127.5775,127.7616,28887.0
2019-08-23 15:00:00,145.73,145.84,145.16,145.28,57170.0,127.7529,127.8493,127.2532,127.3584,57170.0
2019-08-23 15:30:00,145.26,145.32,144.17,144.75,234962.0,127.3409,127.3935,126.3853,126.8938,234962.0
2019-08-26 09:30:00,145.6,146.42,145.45,146.15,47465.0,127.6389,128.3578,127.5074,128.1211,47465.0
2019-08-26 10:00:00,146.13,146.13,145.21,145.6,27593.0,128.1035,128.1035,127.297,127.6389,27593.0
2019-08-26 10:30:00,145.59,146.24,145.45,146.24,24899.0,127.6301,128.2,127.5074,128.2,24899.0
2019-08-26 11:00:00,146.18,146.7,146.14,146.38,33799.0,128.1474,128.6032,128.1123,128.3227,33799.0
2019-08-26 11:30:00,146.37,146.47,146.18,146.47,18845.0,128.3139,128.4016,128.1474,128.4016,18845.0
2019-08-26 12:00:00,146.47,147.03,146.45,146.93,29969.0,128.4016,128.8925,128.3841,128.8048,29969.0
2019-08-26 12:30:00,146.92,146.94,146.75,146.89,29317.0,128.7961,128.8136,128.647,128.7698,29317.0
2019-08-26 13:00:00,146.91,146.98,146.71,146.71,27842.0,128.7873,128.8487,128.612,128.612,27842.0
2019-08-26 13:30:00,146.7,146.84,146.62,146.63,24101.0,128.6032,128.7259,128.5331,128.5419,24101.0
2019-08-26 14:00:00,146.65,146.72,146.41,146.62,23120.0,128.5594,128.6207,128.349,128.5331,23120.0
2019-08-26 14:30:00,146.61,147.02,146.6,146.97,32064.0,128.5243,128.8837,128.5156,128.8399,32064.0
2019-08-26 15:00:00,147.01,147.2,146.8,147.01,35593.0,128.875,129.0415,128.6909,128.875,35593.0
2019-08-26 15:30:00,147.02,147.42,146.86,147.41,124412.0,128.8837,129.2344,128.7435,129.2256,124412.0
2019-08-27 09:30:00,148.26,148.57,147.72,148.02,49743.0,129.9708,130.2425,129.4974,129.7604,49743.0
2019-08-27 10:00:00,148.02,148.02,146.88,146.89,56187.0,129.7604,129.7604,128.761,128.7698,56187.0
2019-08-27 10:30:00,146.89,147.22,146.79,146.84,25581.0,128.7698,129.0591,128.6821,128.7259,25581.0
2019-08-27 11:00:00,146.79,147.24,146.7,147.18,28907.0,128.6821,129.0766,128.6032,129.024,28907.0
2019-08-27 11:30:00,147.16,147.37,147.04,147.14,37544.0,129.0065,129.1906,128.9013,128.9889,37544.0
2019-08-27 12:00:00,147.29,147.35,147.02,147.24,31640.0,129.1204,129.173,128.8837,129.0766,31640.0
2019-08-27 12:30:00,147.27,147.37,146.79,146.81,32031.0,129.1029,129.1906,128.6821,128.6996,32031.0
2019-08-27 13:00:00,146.79,147.08,146.76,146.98,33594.0,128.6821,128.9363,128.6558,128.8487,33594.0
2019-08-27 13:30:00,146.98,147.27,146.92,147.21,35933.0,128.8487,129.1029,128.7961,129.0503,35933.0
2019-08-27 14:00:00,147.19,147.33,146.97,147.13,29839.0,129.0328,129.1555,128.8399,128.9802,29839.0
2019-08-27 14:30:00,147.13,147.54,147.04,147.51,38272.0,128.9802,129.3396,128.9013,129.3133,38272.0
2019-08-27 15:00:00,147.51,147.71,147.17,147.24,43228.0,129.3133,129.4886,129.0152,129.0766,43228.0
2019-08-27 15:30:00,147.26,147.53,147.04,147.06,91829.0,129.0941,129.3308,128.9013,128.9188,91829.0
2019-08-28 09:30:00,146.88,147.13,146.12,146.7,51555.0,128.761,128.9802,128.0948,128.6032,51555.0
2019-08-28 10:00:00,146.8,146.93,146.45,146.54,35749.0,128.6909,128.8048,128.3841,128.463,35749.0
2019-08-28 10:30:00,146.52,146.88,146.4,146.78,31286.0,128.4454,128.761,128.3402,128.6733,31286.0
2019-08-28 11:00:00,146.78,147.17,146.4,147.15,27364.0,128.6733,129.0152,128.3402,128.9977,27364.0
2019-08-28 11:30:00,147.11,147.34,146.99,147.21,20590.0,128.9626,129.1643,128.8574,129.0503,20590.0
2019-08-28 12:00:00,147.19,147.23,146.84,146.87,29037.0,129.0328,129.0678,128.7259,128.7522,29037.0
2019-08-28 12:30:00,146.89,146.94,146.61,146.64,34255.0,128.7698,128.8136,128.5243,128.5506,34255.0
2019-08-28 13:00:00,146.63,146.64,145.89,146.05,54851.0,128.5419,128.5506,127.8931,128.0334,54851.0
2019-08-28 13:30:00,146.07,146.08,145.71,145.88,27528.0,128.0509,128.0597,127.7353,127.8844,27528.0
2019-08-28 14:00:00,145.86,145.96,145.67,145.78,67285.0,127.8668,127.9545,127.7003,127.7967,67285.0
2019-08-28 14:30:00,145.8,146.13,145.74,146.0,99755.0,127.8142,128.1035,127.7616,127.9896,99755.0
2019-08-28 15:00:00,145.99,146.02,145.82,145.91,50237.0,127.9808,128.0071,127.8318,127.9107,50237.0
2019-08-28 15:30:00,145.91,146.47,145.85,146.36,146115.0,127.9107,128.4016,127.8581,128.3052,146115.0
2019-08-29 09:30:00,147.57,147.8,147.21,147.51,58305.0,129.3659,129.5675,129.0503,129.3133,58305.0
2019-08-29 10:00:00,147.54,147.59,146.79,147.0,46888.0,129.3396,129.3834,128.6821,128.8662,46888.0
2019-08-29 10:30:00,147.02,147.02,146.27,146.4,30227.0,128.8837,128.8837,128.2263,128.3402,30227.0
2019-08-29 11:00:00,146.37,146.65,146.26,146.63,37087.0,128.3139,128.5594,128.2175,128.5419,37087.0
2019-08-29 11:30:00,146.6,146.96,146.57,146.61,32899.0,128.5156,128.8311,128.4893,128.5243,32899.0
2019-08-29 12:00:00,146.61,146.78,146.6,146.72,33146.0,128.5243,128.6733,128.5156,128.6207,33146.0
2019-08-29 12:30:00,146.7,146.98,146.69,146.8,52044.0,128.6032,128.8487,128.5944,128.6909,52044.0
2019-08-29 13:00:00,146.84,146.92,146.71,146.79,77523.0,128.7259,128.7961,128.612,128.6821,77523.0
2019-08-29 13:30:00,146.81,146.93,146.71,146.88,51552.0,128.6996,128.8048,128.612,128.761,51552.0
2019-08-29 14:00:00,146.86,146.93,146.69,146.81,49506.0,128.7435,128.8048,128.5944,128.6996,49506.0
2019-08-29 14:30:00,146.84,146.91,146.65,146.74,28614.0,128.7259,128.7873,128.5594,128.6383,28614.0
2019-08-29 15:00:00,146.74,146.83,146.66,146.73,64111.0,128.6383,128.7172,128.5681,128.6295,64111.0
2019-08-29 15:30:00,146.75,147.1,146.75,146.92,167308.0,128.647,128.9539,128.647,128.7961,167308.0
2019-08-30 09:30:00,147.67,147.94,146.35,146.43,50859.0,129.4536,129.6903,128.2964,128.3665,50859.0
2019-08-30 10:00:00,146.45,147.3,146.34,147.3,39761.0,128.3841,129.1292,128.2876,129.1292,39761.0
2019-08-30 10:30:00,147.33,147.42,146.92,146.96,29729.0,129.1555,129.2344,128.7961,128.8311,29729.0
2019-08-30 11:00:00,146.96,146.99,146.15,146.26,54521.0,128.8311,128.8574,128.1211,128.2175,54521.0
2019-08-30 11:30:00,146.31,147.23,146.31,146.98,32089.0,128.2613,129.0678,128.2613,128.8487,32089.0
2019-08-30 12:00:00,146.98,147.19,146.77,147.11,18985.0,128.8487,129.0328,128.6646,128.9626,18985.0
2019-08-30 12:30:00,147.12,147.13,146.88,146.89,19916.0,128.9714,128.9802,128.761,128.7698,19916.0
2019-08-30 13:00:00,146.91,146.94,146.58,146.68,21208.0,128.7873,128.8136,128.498,128.5857,21208.0
2019-08-30 13:30:00,146.68,146.95,146.58,146.94,28565.0,128.5857,128.8224,128.498,128.8136,28565.0
2019-08-30 14:00:00,146.98,147.22,146.9,147.05,18565.0,128.8487,129.0591,128.7785,128.91,18565.0
2019-08-30 14:30:00,147.09,147.09,146.88,146.93,22192.0,128.9451,128.9451,128.761,128.8048,22192.0
2019-08-30 15:00:00,146.96,147.05,146.75,146.94,44538.0,128.8311,128.91,128.647,128.8136,44538.0
2019-08-30 15:30:00,146.96,147.38,146.81,146.87,156747.0,128.8311,129.1993,128.6996,128.7522,156747.0
2019-09-03 09:30:00,146.24,147.25,145.78,146.83,61207.0,128.2,129.0854,127.7967,128.7172,61207.0
2019-09-03 10:00:00,146.79,146.88,146.12,146.81,67361.0,128.6821,128.761,128.0948,128.6996,67361.0
2019-09-03 10:30:00,146.82,147.03,146.52,146.95,33796.0,128.7084,128.8925,128.4454,128.8224,33796.0
2019-09-03 11:00:00,146.95,147.11,146.7,146.8,26725.0,128.8224,128.9626,128.6032,128.6909,26725.0
2019-09-03 11:30:00,146.76,147.05,146.63,146.84,27566.0,128.6558,128.91,128.5419,128.7259,27566.0
2019-09-03 12:00:00,146.84,147.02,146.67,146.91,53302.0,128.7259,128.8837,128.5769,128.7873,53302.0
2019-09-03 12:30:00,146.91,147.03,146.78,146.89,22372.0,128.7873,128.8925,128.6733,128.7698,22372.0
2019-09-03 13:00:00,146.89,147.27,146.83,147.24,48558.0,128.7698,129.1029,128.7172,129.0766,48558.0
2019-09-03 13:30:00,147.2,147.21,146.98,146.98,27234.0,129.0415,129.0503,128.8487,128.8487,27234.0
2019-09-03 14:00:00,146.96,146.99,146.74,146.86,45775.0,128.8311,128.8574,128.6383,128.7435,45775.0
2019-09-03 14:30:00,146.83,147.07,146.63,147.04,71548.0,128.7172,128.9276,128.5419,128.9013,71548.0
2019-09-03 15:00:00,146.98,147.4,146.88,147.24,48341.0,128.8487,129.2169,128.761,129.0766,48341.0
2019-09-03 15:30:00,147.28,147.62,147.14,147.62,130386.0,129.1117,129.4097,128.9889,129.4097,130386.0
2019-09-04 09:30:00,148.46,148.61,147.84,148.61,24671.0,130.1461,130.2776,129.6026,130.2776,24671.0
2019-09-04 10:00:00,148.61,148.65,147.88,148.25,19199.0,130.2776,130.3127,129.6377,129.962,19199.0
2019-09-04 10:30:00,148.16,148.65,148.15,148.62,17397.0,129.8831,130.3127,129.8743,130.2864,17397.0
2019-09-04 11:00:00,148.64,149.7,148.59,149.67,54195.0,130.3039,131.2331,130.2601,131.2068,54195.0
2019-09-04 11:30:00,149.69,149.8,149.56,149.71,27002.0,131.2244,131.3208,131.1104,131.2419,27002.0
2019-09-04 12:00:00,149.72,149.8,149.57,149.72,21606.0,131.2507,131.3208,131.1192,131.2507,21606.0
2019-09-04 12:30:00,149.72,149.77,149.55,149.69,17838.0,131.2507,131.2945,131.1016,131.2244,17838.0
2019-09-04 13:00:00,149.69,149.69,149.32,149.52,16695.0,131.2244,131.2244,130.9,131.0753,16695.0
2019-09-04 13:30:00,149.54,149.54,149.27,149.51,19269.0,131.0929,131.0929,130.8562,131.0666,19269.0
2019-09-04 14:00:00,149.48,149.7,149.4,149.69,20528.0,131.0403,131.2331,130.9701,131.2244,20528.0
2019-09-04 14:30:00,149.71,149.97,149.7,149.9,51283.0,131.2419,131.4698,131.2331,131.4085,51283.0
2019-09-04 15:00:00,149.93,149.95,149.65,149.8,56986.0,131.4348,131.4523,131.1893,131.3208,56986.0
2019-09-04 15:30:00,149.8,150.27,149.67,150.17,128448.0,131.3208,131.7328,131.2068,131.6452,128448.0
2019-09-05 09:30:00,151.75,152.21,151.12,152.09,75169.0,133.0303,133.4335,132.478,133.3283,75169.0
2019-09-05 10:00:00,152.15,152.63,151.89,152.03,80959.0,133.3809,133.8017,133.153,133.2757,80959.0
2019-09-05 10:30:00,152.04,152.46,151.96,152.15,71452.0,133.2845,133.6527,133.2143,133.3809,71452.0
2019-09-05 11:00:00,152.18,152.18,151.55,151.62,53350.0,133.4072,133.4072,132.8549,132.9163,53350.0
2019-09-05 11:30:00,151.61,151.61,151.07,151.09,35868.0,132.9075,132.9075,132.4341,132.4517,35868.0
2019-09-05 12:00:00,151.09,151.51,150.98,151.48,48330.0,132.4517,132.8199,132.3552,132.7936,48330.0
2019-09-05 12:30:00,151.48,151.74,151.44,151.57,79912.0,132.7936,133.0215,132.7585,132.8725,79912.0
2019-09-05 13:00:00,151.59,151.79,151.37,151.47,31573.0,132.89,133.0653,132.6971,132.7848,31573.0
2019-09-05 13:30:00,151.47,151.57,151.32,151.41,34364.0,132.7848,132.8725,132.6533,132.7322,34364.0
2019-09-05 14:00:00,151.38,151.64,151.34,151.47,33719.0,132.7059,132.9338,132.6708,132.7848,33719.0
2019-09-05 14:30:00,151.44,151.71,151.37,151.69,33483.0,132.7585,132.9952,132.6971,132.9777,33483.0
2019-09-05 15:00:00,151.68,151.85,151.54,151.8,54343.0,132.9689,133.1179,132.8462,133.0741,54343.0
2019-09-05 15:30:00,151.78,151.99,151.62,151.72,140479.0,133.0566,133.2406,132.9163,133.004,140479.0
2019-09-06 09:30:00,151.78,152.86,151.69,152.83,69685.0,133.0566,134.0033,132.9777,133.977,69685.0
2019-09-06 10:00:00,152.87,153.06,152.67,152.92,78985.0,134.0121,134.1787,133.8368,134.0559,78985.0
2019-09-06 10:30:00,152.94,153.01,152.58,152.74,69784.0,134.0735,134.1348,133.7579,133.8981,69784.0
2019-09-06 11:00:00,152.75,153.12,152.74,153.1,31801.0,133.9069,134.2312,133.8981,134.2137,31801.0
2019-09-06 11:30:00,153.11,153.14,152.93,152.99,31525.0,134.2225,134.2488,134.0647,134.1173,31525.0
2019-09-06 12:00:00,152.99,153.46,152.95,153.34,19678.0,134.1173,134.5293,134.0822,134.4241,19678.0
2019-09-06 12:30:00,153.35,153.45,153.06,153.36,34359.0,134.4329,134.5205,134.1787,134.4416,34359.0
2019-09-06 13:00:00,153.37,153.55,153.2,153.55,22807.0,134.4504,134.6082,134.3014,134.6082,22807.0
2019-09-06 13:30:00,153.54,153.65,153.29,153.38,26979.0,134.5994,134.6959,134.3803,134.4592,26979.0
2019-09-06 14:00:00,153.35,153.46,153.05,153.12,38534.0,134.4329,134.5293,134.1699,134.2312,38534.0
2019-09-06 14:30:00,153.12,153.29,153.1,153.23,38157.0,134.2312,134.3803,134.2137,134.3277,38157.0
2019-09-06 15:00:00,153.25,153.3,152.91,153.19,66975.0,134.3452,134.389,134.0472,134.2926,66975.0
2019-09-06 15:30:00,153.19,153.29,152.71,152.91,149212.0,134.2926,134.3803,133.8718,134.0472,149212.0
2019-09-09 09:30:00,152.79,153.38,150.2,150.39,177277.0,134.678,135.198,132.395,132.5625,177277.0
2019-09-09 10:00:00,150.38,151.04,150.07,150.95,47055.0,132.5536,133.1354,132.2804,133.0561,47055.0
2019-09-09 10:30:00,150.92,151.01,149.5,149.71,137400.0,133.0296,133.109,131.778,131.9631,137400.0
2019-09-09 11:00:00,149.72,149.76,149.03,149.09,65919.0,131.9719,132.0071,131.3637,131.4166,65919.0
2019-09-09 11:30:00,149.07,149.11,148.29,148.36,63580.0,131.3989,131.4342,130.7114,130.7731,63580.0
2019-09-09 12:00:00,148.34,148.37,148.02,148.19,74318.0,130.7555,130.7819,130.4734,130.6232,74318.0
2019-09-09 12:30:00,148.18,148.55,148.08,148.52,51261.0,130.6144,130.9406,130.5263,130.9141,51261.0
2019-09-09 13:00:00,148.52,148.87,148.52,148.55,37413.0,130.9141,131.2226,130.9141,130.9406,37413.0
2019-09-09 13:30:00,148.57,148.92,148.41,148.58,59093.0,130.9582,131.2667,130.8172,130.967,59093.0
2019-09-09 14:00:00,148.61,148.82,148.6,148.81,41878.0,130.9935,131.1786,130.9846,131.1698,41878.0
2019-09-09 14:30:00,148.8,149.11,148.79,149.01,46209.0,131.1609,131.4342,131.1521,131.346,46209.0
2019-09-09 15:00:00,149.02,149.32,149.0,149.28,61708.0,131.3549,131.6193,131.3372,131.584,61708.0
2019-09-09 15:30:00,149.26,149.36,149.19,149.23,173532.0,131.5664,131.6546,131.5047,131.54,173532.0
2019-09-10 09:30:00,148.85,149.14,146.95,147.07,103529.0,131.205,131.4606,129.5302,129.636,103529.0
2019-09-10 10:00:00,147.14,147.32,146.13,146.57,79595.0,129.6977,129.8564,128.8074,129.1953,79595.0
2019-09-10 10:30:00,146.52,146.69,146.24,146.27,60861.0,129.1512,129.3011,128.9044,128.9308,60861.0
2019-09-10 11:00:00,146.28,146.36,145.53,146.12,174868.0,128.9397,129.0102,128.2786,128.7986,174868.0
2019-09-10 11:30:00,146.11,146.55,145.88,146.55,45469.0,128.7898,129.1777,128.5871,129.1777,45469.0
2019-09-10 12:00:00,146.55,146.74,146.34,146.42,49241.0,129.1777,129.3451,128.9925,129.0631,49241.0
2019-09-10 12:30:00,146.38,147.02,146.36,146.82,37399.0,129.0278,129.5919,129.0102,129.4156,37399.0
2019-09-10 13:00:00,146.83,147.02,146.47,146.5,49439.0,129.4245,129.5919,129.1071,129.1336,49439.0
2019-09-10 13:30:00,146.5,146.61,146.39,146.54,45143.0,129.1336,129.2305,129.0366,129.1688,45143.0
2019-09-10 14:00:00,146.53,146.57,146.26,146.27,46183.0,129.16,129.1953,128.922,128.9308,46183.0
2019-09-10 14:30:00,146.31,146.55,146.27,146.27,74114.0,128.9661,129.1777,128.9308,128.9308,74114.0
2019-09-10 15:00:00,146.28,146.33,146.06,146.2,71624.0,128.9397,128.9837,128.7457,128.8691,71624.0
2019-09-10 15:30:00,146.19,146.51,146.19,146.47,227629.0,128.8603,129.1424,128.8603,129.1071,227629.0
2019-09-11 09:30:00,145.86,146.36,145.06,145.87,72748.0,128.5694,129.0102,127.8643,128.5783,72748.0
2019-09-11 10:00:00,146.03,146.31,144.83,145.25,71135.0,128.7193,128.9661,127.6615,128.0318,71135.0
2019-09-11 10:30:00,145.25,145.36,144.3,144.79,73675.0,128.0318,128.1287,127.1944,127.6263,73675.0
2019-09-11 11:00:00,144.81,144.97,144.49,144.74,57097.0,127.6439,127.785,127.3619,127.5822,57097.0
2019-09-11 11:30:00,144.73,145.44,144.55,145.18,64467.0,127.5734,128.1992,127.4147,127.9701,64467.0
2019-09-11 12:00:00,145.15,145.92,144.91,145.7,58586.0,127.9436,128.6223,127.7321,128.4284,58586.0
2019-09-11 12:30:00,145.68,145.83,145.58,145.83,40876.0,128.4108,128.543,128.3226,128.543,40876.0
2019-09-11 13:00:00,145.87,146.04,145.62,145.87,47759.0,128.5783,128.7281,128.3579,128.5783,47759.0
2019-09-11 13:30:00,145.87,146.02,145.42,145.51,44175.0,128.5783,128.7105,128.1816,128.2609,44175.0
2019-09-11 14:00:00,145.51,145.51,145.17,145.34,37722.0,128.2609,128.2609,127.9612,128.1111,37722.0
2019-09-11 14:30:00,145.35,145.47,145.18,145.22,50243.0,128.1199,128.2257,127.9701,128.0053,50243.0
2019-09-11 15:00:00,145.22,145.93,145.22,145.85,86624.0,128.0053,128.6312,128.0053,128.5606,86624.0
2019-09-11 15:30:00,145.85,146.22,145.6,146.19,151561.0,128.5606,128.8868,128.3403,128.8603,151561.0
2019-09-12 09:30:00,147.18,148.33,146.8,147.92,78192.0,129.733,130.7467,129.398,130.3853,78192.0
2019-09-12 10:00:00,147.91,148.7,147.36,148.01,70778.0,130.3764,131.0728,129.8916,130.4646,70778.0
2019-09-12 10:30:00,148.06,148.64,147.6,147.66,56130.0,130.5087,131.0199,130.1032,130.1561,56130.0
2019-09-12 11:00:00,147.66,148.14,147.37,148.1,50257.0,130.1561,130.5792,129.9005,130.5439,50257.0
2019-09-12 11:30:00,148.13,148.74,148.11,148.65,55506.0,130.5704,131.108,130.5527,131.0287,55506.0
2019-09-12 12:00:00,148.66,148.86,148.6,148.72,26134.0,131.0375,131.2138,130.9846,131.0904,26134.0
2019-09-12 12:30:00,148.72,148.74,148.26,148.53,32797.0,131.0904,131.108,130.6849,130.9229,32797.0
2019-09-12 13:00:00,148.5,148.75,148.03,148.06,51796.0,130.8965,131.1169,130.4822,130.5087,51796.0
2019-09-12 13:30:00,148.06,148.18,147.91,148.09,65170.0,130.5087,130.6144,130.3764,130.5351,65170.0
2019-09-12 14:00:00,148.1,148.58,148.1,148.46,33809.0,130.5439,130.967,130.5439,130.8612,33809.0
2019-09-12 14:30:00,148.48,148.7,148.4,148.55,36238.0,130.8789,131.0728,130.8084,130.9406,36238.0
2019-09-12 15:00:00,148.55,148.81,148.43,148.73,54536.0,130.9406,131.1698,130.8348,131.0992,54536.0
2019-09-12 15:30:00,148.72,148.91,148.19,148.31,162323.0,131.0904,131.2579,130.6232,130.729,162323.0
2019-09-13 09:30:00,148.39,148.58,145.61,148.03,116561.0,130.7995,130.967,128.3491,130.4822,116561.0
2019-09-13 10:00:00,147.97,148.06,147.11,147.62,31142.0,130.4293,130.5087,129.6713,130.1208,31142.0
2019-09-13 10:30:00,147.65,147.7,147.06,147.22,27865.0,130.1473,130.1913,129.6272,129.7682,27865.0
2019-09-13 11:00:00,147.2,147.33,146.8,146.96,39520.0,129.7506,129.8652,129.398,129.5391,39520.0
2019-09-13 11:30:00,146.97,147.04,146.58,146.79,32948.0,129.5479,129.6096,129.2041,129.3892,32948.0
2019-09-13 12:00:00,146.82,147.12,146.74,146.85,43904.0,129.4156,129.6801,129.3451,129.4421,43904.0
2019-09-13 12:30:00,146.83,146.83,146.56,146.68,60011.0,129.4245,129.4245,129.1865,129.2922,60011.0
2019-09-13 13:00:00,146.66,146.79,146.61,146.71,38704.0,129.2746,129.3892,129.2305,129.3187,38704.0
2019-09-13 13:30:00,146.71,146.76,146.37,146.49,40084.0,129.3187,129.3628,129.019,129.1248,40084.0
2019-09-13 14:00:00,146.53,146.67,146.34,146.34,54842.0,129.16,129.2834,128.9925,128.9925,54842.0
2019-09-13 14:30:00,146.35,146.45,145.94,145.97,68730.0,129.0014,129.0895,128.64,128.6664,68730.0
2019-09-13 15:00:00,145.98,146.04,145.58,146.0,123661.0,128.6752,128.7281,128.3226,128.6929,123661.0
2019-09-13 15:30:00,146.03,146.38,146.0,146.24,208326.0,128.7193,129.0278,128.6929,128.9044,208326.0
2019-09-16 09:30:00,145.71,147.23,145.52,146.98,73077.0,128.4372,129.777,128.2698,129.5567,73077.0
2019-09-16 10:00:00,146.94,147.17,146.67,146.72,42197.0,129.5214,129.7242,129.2834,129.3275,42197.0
2019-09-16 10:30:00,146.76,146.81,146.5,146.53,25203.0,129.3628,129.4068,129.1336,129.16,25203.0
2019-09-16 11:00:00,146.55,146.57,145.98,146.44,52960.0,129.1777,129.1953,128.6752,129.0807,52960.0
2019-09-16 11:30:00,146.41,146.52,145.98,146.11,33425.0,129.0543,129.1512,128.6752,128.7898,33425.0
2019-09-16 12:00:00,146.09,146.1,145.84,145.88,20018.0,128.7722,128.781,128.5518,128.5871,20018.0
2019-09-16 12:30:00,145.87,145.98,145.79,145.91,21799.0,128.5783,128.6752,128.5077,128.6135,21799.0
2019-09-16 13:00:00,145.89,146.36,145.87,146.18,15279.0,128.5959,129.0102,128.5783,128.8515,15279.0
2019-09-16 13:30:00,146.21,146.21,145.89,146.06,23287.0,128.878,128.878,128.5959,128.7457,23287.0
2019-09-16 14:00:00,146.07,146.24,146.01,146.22,20119.0,128.7546,128.9044,128.7017,128.8868,20119.0
2019-09-16 14:30:00,146.18,146.27,146.06,146.14,30264.0,128.8515,128.9308,128.7457,128.8163,30264.0
2019-09-16 15:00:00,146.16,146.28,146.0,146.14,35325.0,128.8339,128.9397,128.6929,128.8163,35325.0
2019-09-16 15:30:00,146.14,146.43,146.11,146.33,97638.0,128.8163,129.0719,128.7898,128.9837,97638.0
2019-09-17 09:30:00,146.48,147.23,146.21,147.18,46813.0,129.116,129.777,128.878,129.733,46813.0
2019-09-17 10:00:00,147.24,148.13,147.2,148.08,39191.0,129.7859,130.5704,129.7506,130.5263,39191.0
2019-09-17 10:30:00,148.09,148.11,147.39,147.59,51373.0,130.5351,130.5527,129.9181,130.0944,51373.0
2019-09-17 11:00:00,147.65,147.77,147.36,147.44,45415.0,130.1473,130.253,129.8916,129.9622,45415.0
2019-09-17 11:30:00,147.46,147.47,147.29,147.3,26908.0,129.9798,129.9886,129.8299,129.8387,26908.0
2019-09-17 12:00:00,147.33,147.43,147.09,147.12,24136.0,129.8652,129.9533,129.6536,129.6801,24136.0
2019-09-17 12:30:00,147.14,147.34,146.98,147.09,18469.0,129.6977,129.874,129.5567,129.6536,18469.0
2019-09-17 13:00:00,147.07,147.16,146.93,146.96,19647.0,129.636,129.7153,129.5126,129.5391,19647.0
2019-09-17 13:30:00,146.98,147.2,146.92,147.11,26765.0,129.5567,129.7506,129.5038,129.6713,26765.0
2019-09-17 14:00:00,147.18,147.37,147.07,147.16,28195.0,129.733,129.9005,129.636,129.7153,28195.0
2019-09-17 14:30:00,147.18,147.25,146.88,146.94,40027.0,129.733,129.7947,129.4685,129.5214,40027.0
2019-09-17 15:00:00,146.96,146.98,146.68,146.87,66486.0,129.5391,129.5567,129.2922,129.4597,66486.0
2019-09-17 15:30:00,146.87,147.29,146.83,147.21,221676.0,129.4597,129.8299,129.4245,129.7594,221676.0
2019-09-18 09:30:00,145.84,146.42,144.7,145.87,100688.0,128.5518,129.0631,127.547,128.5783,100688.0
2019-09-18 10:00:00,145.81,147.0,145.8,146.72,47838.0,128.5254,129.5743,128.5166,129.3275,47838.0
2019-09-18 10:30:00,146.7,146.84,146.32,146.84,42712.0,129.3099,129.4333,128.9749,129.4333,42712.0
2019-09-18 11:00:00,146.79,146.86,146.28,146.37,34774.0,129.3892,129.4509,128.9397,129.019,34774.0
2019-09-18 11:30:00,146.37,146.46,146.13,146.3,38680.0,129.019,129.0983,128.8074,128.9573,38680.0
2019-09-18 12:00:00,146.33,146.4,146.15,146.31,31382.0,128.9837,129.0454,128.8251,128.9661,31382.0
2019-09-18 12:30:00,146.29,146.46,146.25,146.27,22814.0,128.9485,129.0983,128.9132,128.9308,22814.0
2019-09-18 13:00:00,146.27,146.43,146.17,146.38,36306.0,128.9308,129.0719,128.8427,129.0278,36306.0
2019-09-18 13:30:00,146.41,146.95,146.36,146.38,36114.0,129.0543,129.5302,129.0102,129.0278,36114.0
2019-09-18 14:00:00,146.38,146.78,145.84,145.89,75605.0,129.0278,129.3804,128.5518,128.5959,75605.0
2019-09-18 14:30:00,145.93,146.24,145.75,146.0,66638.0,128.6312,128.9044,128.4725,128.6929,66638.0
2019-09-18 15:00:00,146.0,146.31,145.94,146.23,80043.0,128.6929,128.9661,128.64,128.8956,80043.0
2019-09-18 15:30:00,146.23,146.91,146.23,146.49,213526.0,128.8956,129.495,128.8956,129.1248,213526.0
2019-09-19 09:30:00,146.8,147.86,146.75,147.81,53559.0,129.398,130.3324,129.3539,130.2883,53559.0
2019-09-19 10:00:00,147.84,148.41,147.78,147.93,53927.0,130.3147,130.8172,130.2618,130.3941,53927.0
2019-09-19 10:30:00,147.93,148.05,147.56,147.6,35203.0,130.3941,130.4998,130.0679,130.1032,35203.0
2019-09-19 11:00:00,147.62,148.19,147.45,148.12,39616.0,130.1208,130.6232,129.971,130.5615,39616.0
2019-09-19 11:30:00,148.12,148.14,147.84,147.9,31007.0,130.5615,130.5792,130.3147,130.3676,31007.0
2019-09-19 12:00:00,147.92,147.93,147.27,147.3,42448.0,130.3853,130.3941,129.8123,129.8387,42448.0
2019-09-19 12:30:00,147.29,147.42,147.22,147.32,24873.0,129.8299,129.9445,129.7682,129.8564,24873.0
2019-09-19 13:00:00,147.33,147.45,147.23,147.36,27234.0,129.8652,129.971,129.777,129.8916,27234.0
2019-09-19 13:30:00,147.38,147.68,147.2,147.63,27594.0,129.9093,130.1737,129.7506,130.1296,27594.0
2019-09-19 14:00:00,147.62,147.62,147.44,147.56,25918.0,130.1208,130.1208,129.9622,130.0679,25918.0
2019-09-19 14:30:00,147.55,147.59,147.29,147.48,32642.0,130.0591,130.0944,129.8299,129.9974,32642.0
2019-09-19 15:00:00,147.48,147.73,147.41,147.52,50138.0,129.9974,130.2178,129.9357,130.0327,50138.0
2019-09-19 15:30:00,147.51,147.51,146.79,146.94,104248.0,130.0239,130.0239,129.3892,129.5214,104248.0
2019-09-20 09:30:00,146.56,148.33,146.41,147.74,936473.0,129.1865,130.7467,129.0543,130.2266,936473.0
2019-09-20 10:00:00,147.74,147.9,147.49,147.72,112507.0,130.2266,130.3676,130.0062,130.209,112507.0
2019-09-20 10:30:00,147.68,147.8,147.11,147.4,89370.0,130.1737,130.2795,129.6713,129.9269,89370.0
2019-09-20 11:00:00,147.4,147.85,147.28,147.49,27032.0,129.9269,130.3236,129.8211,130.0062,27032.0
2019-09-20 11:30:00,147.49,147.54,147.16,147.21,24939.0,130.0062,130.0503,129.7153,129.7594,24939.0
2019-09-20 12:00:00,147.21,147.26,147.14,147.19,16755.0,129.7594,129.8035,129.6977,129.7418,16755.0
2019-09-20 12:30:00,147.19,147.19,146.87,147.16,18133.0,129.7418,129.7418,129.4597,129.7153,18133.0
2019-09-20 13:00:00,147.15,147.16,146.07,146.71,50464.0,129.7065,129.7153,128.7546,129.3187,50464.0
2019-09-20 13:30:00,146.7,147.04,146.59,147.02,37117.0,129.3099,129.6096,129.2129,129.5919,37117.0
2019-09-20 14:00:00,147.13,147.46,147.08,147.27,35212.0,129.6889,129.9798,129.6448,129.8123,35212.0
2019-09-20 14:30:00,147.25,147.38,146.83,146.84,22788.0,129.7947,129.9093,129.4245,129.4333,22788.0
2019-09-20 15:00:00,146.84,146.85,146.3,146.33,38756.0,129.4333,129.4421,128.9573,128.9837,38756.0
2019-09-20 15:30:00,146.33,146.76,146.23,146.25,177292.0,128.9837,129.3628,128.8956,128.9132,177292.0
2019-09-23 09:30:00,146.18,146.59,145.83,146.43,27405.0,128.8515,129.2129,128.543,129.0719,27405.0
2019-09-23 10:00:00,146.42,146.5,146.16,146.43,15962.0,129.0631,129.1336,128.8339,129.0719,15962.0
2019-09-23 10:30:00,146.43,146.47,146.15,146.19,20682.0,129.0719,129.1071,128.8251,128.8603,20682.0
2019-09-23 11:00:00,146.19,146.74,146.13,146.69,35427.0,128.8603,129.3451,128.8074,129.3011,35427.0
2019-09-23 11:30:00,146.79,147.15,146.79,147.13,20149.0,129.3892,129.7065,129.3892,129.6889,20149.0
2019-09-23 12:00:00,147.13,147.16,147.01,147.04,18378.0,129.6889,129.7153,129.5831,129.6096,18378.0
2019-09-23 12:30:00,147.08,147.22,146.97,147.01,20403.0,129.6448,129.7682,129.5479,129.5831,20403.0
2019-09-23 13:00:00,147.06,147.36,146.9,147.36,19342.0,129.6272,129.8916,129.4862,129.8916,19342.0
2019-09-23 13:30:00,147.35,147.39,147.07,147.16,39181.0,129.8828,129.9181,129.636,129.7153,39181.0
2019-09-23 14:00:00,147.17,147.18,146.72,146.75,21093.0,129.7242,129.733,129.3275,129.3539,21093.0
2019-09-23 14:30:00,146.76,146.91,146.75,146.87,20259.0,129.3628,129.495,129.3539,129.4597,20259.0
2019-09-23 15:00:00,146.89,146.95,146.79,146.95,36835.0,129.4774,129.5302,129.3892,129.5302,36835.0
2019-09-23 15:30:00,146.94,146.95,146.41,146.53,202564.0,129.5214,129.5302,129.0543,129.16,202564.0
2019-09-24 09:30:00,146.89,147.35,146.75,146.99,47779.0,129.4774,129.8828,129.3539,129.5655,47779.0
2019-09-24 10:00:00,146.96,147.84,146.87,147.53,46918.0,129.5391,130.3147,129.4597,130.0415,46918.0
2019-09-24 10:30:00,147.55,148.13,147.54,148.06,33566.0,130.0591,130.5704,130.0503,130.5087,33566.0
2019-09-24 11:00:00,148.0,148.21,147.74,147.78,37155.0,130.4558,130.6409,130.2266,130.2618,37155.0
2019-09-24 11:30:00,147.78,147.78,147.26,147.37,21434.0,130.2618,130.2618,129.8035,129.9005,21434.0
2019-09-24 12:00:00,147.32,147.63,146.85,146.96,37130.0,129.8564,130.1296,129.4421,129.5391,37130.0
2019-09-24 12:30:00,146.93,146.99,146.59,146.67,43846.0,129.5126,129.5655,129.2129,129.2834,43846.0
2019-09-24 13:00:00,146.69,146.8,146.52,146.72,48139.0,129.3011,129.398,129.1512,129.3275,48139.0
2019-09-24 13:30:00,146.75,146.81,146.5,146.64,25283.0,129.3539,129.4068,129.1336,129.257,25283.0
2019-09-24 14:00:00,146.67,147.43,146.42,147.17,37894.0,129.2834,129.9533,129.0631,129.7242,37894.0
2019-09-24 14:30:00,147.2,147.2,146.62,146.74,56278.0,129.7506,129.7506,129.2394,129.3451,56278.0
2019-09-24 15:00:00,146.72,146.79,146.47,146.67,29375.0,129.3275,129.3892,129.1071,129.2834,29375.0
2019-09-24 15:30:00,146.65,146.85,146.46,146.79,117425.0,129.2658,129.4421,129.0983,129.3892,117425.0
2019-09-25 09:30:00,146.85,147.01,146.37,146.71,31722.0,129.4421,129.5831,129.019,129.3187,31722.0
2019-09-25 10:00:00,146.66,146.84,145.99,146.31,34889.0,129.2746,129.4333,128.684,128.9661,34889.0
2019-09-25 10:30:00,146.3,146.61,145.78,145.94,50566.0,128.9573,129.2305,128.4989,128.64,50566.0
2019-09-25 11:00:00,145.96,146.4,145.89,146.35,27255.0,128.6576,129.0454,128.5959,129.0014,27255.0
2019-09-25 11:30:00,146.39,146.72,146.32,146.7,20314.0,129.0366,129.3275,128.9749,129.3099,20314.0
2019-09-25 12:00:00,146.74,146.97,146.59,146.63,17923.0,129.3451,129.5479,129.2129,129.2482,17923.0
2019-09-25 12:30:00,146.64,146.76,146.45,146.5,23692.0,129.257,129.3628,129.0895,129.1336,23692.0
2019-09-25 13:00:00,146.46,146.75,146.46,146.68,15561.0,129.0983,129.3539,129.0983,129.2922,15561.0
2019-09-25 13:30:00,146.69,146.75,146.6,146.63,17511.0,129.3011,129.3539,129.2217,129.2482,17511.0
2019-09-25 14:00:00,146.65,146.75,146.58,146.68,19395.0,129.2658,129.3539,129.2041,129.2922,19395.0
2019-09-25 14:30:00,146.65,146.81,146.6,146.74,32815.0,129.2658,129.4068,129.2217,129.3451,32815.0
2019-09-25 15:00:00,146.72,146.76,146.65,146.68,21927.0,129.3275,129.3628,129.2658,129.2922,21927.0
2019-09-25 15:30:00,146.68,146.99,146.62,146.86,103061.0,129.2922,129.5655,129.2394,129.4509,103061.0
2019-09-26 09:30:00,146.9,147.57,146.83,147.44,39248.0,129.4862,130.0767,129.4245,129.9622,39248.0
2019-09-26 10:00:00,147.44,147.53,147.14,147.53,28637.0,129.9622,130.0415,129.6977,130.0415,28637.0
2019-09-26 10:30:00,147.56,147.85,147.47,147.83,24676.0,130.0679,130.3236,129.9886,130.3059,24676.0
2019-09-26 11:00:00,147.84,147.92,147.52,147.77,26735.0,130.3147,130.3853,130.0327,130.253,26735.0
2019-09-26 11:30:00,147.74,147.76,147.3,147.43,25326.0,130.2266,130.2442,129.8387,129.9533,25326.0
2019-09-26 12:00:00,147.38,148.07,147.32,148.04,19558.0,129.9093,130.5175,129.8564,130.491,19558.0
2019-09-26 12:30:00,148.02,148.16,147.93,148.12,23266.0,130.4734,130.5968,130.3941,130.5615,23266.0
2019-09-26 13:00:00,148.13,148.28,147.95,147.99,33874.0,130.5704,130.7026,130.4117,130.447,33874.0
2019-09-26 13:30:00,148.05,148.08,147.89,147.99,31695.0,130.4998,130.5263,130.3588,130.447,31695.0
2019-09-26 14:00:00,148.0,148.34,148.0,148.25,22018.0,130.4558,130.7555,130.4558,130.6761,22018.0
2019-09-26 14:30:00,148.25,148.25,148.01,148.12,18041.0,130.6761,130.6761,130.4646,130.5615,18041.0
2019-09-26 15:00:00,148.14,148.41,148.11,148.33,33781.0,130.5792,130.8172,130.5527,130.7467,33781.0
2019-09-26 15:30:00,148.36,148.41,148.0,148.11,97895.0,130.7731,130.8172,130.4558,130.5527,97895.0
2019-09-27 09:30:00,148.54,148.66,147.3,147.63,32720.0,130.9318,131.0375,129.8387,130.1296,32720.0
2019-09-27 10:00:00,147.72,148.14,147.19,147.55,47244.0,130.209,130.5792,129.7418,130.0591,47244.0
2019-09-27 10:30:00,147.58,147.99,147.39,147.84,20854.0,130.0856,130.447,129.9181,130.3147,20854.0
2019-09-27 11:00:00,147.85,148.15,147.81,148.03,27747.0,130.3236,130.588,130.2883,130.4822,27747.0
2019-09-27 11:30:00,148.07,148.2,147.43,147.96,39088.0,130.5175,130.6321,129.9533,130.4205,39088.0
2019-09-27 12:00:00,147.98,148.04,147.56,147.62,26568.0,130.4381,130.491,130.0679,130.1208,26568.0
2019-09-27 12:30:00,147.62,147.75,147.29,147.31,22585.0,130.1208,130.2354,129.8299,129.8476,22585.0
2019-09-27 13:00:00,147.33,147.52,147.19,147.41,24187.0,129.8652,130.0327,129.7418,129.9357,24187.0
2019-09-27 13:30:00,147.39,147.44,147.15,147.25,25845.0,129.9181,129.9622,129.7065,129.7947,25845.0
2019-09-27 14:00:00,147.25,147.45,147.16,147.38,31045.0,129.7947,129.971,129.7153,129.9093,31045.0
2019-09-27 14:30:00,147.34,147.58,147.27,147.41,39454.0,129.874,130.0856,129.8123,129.9357,39454.0
2019-09-27 15:00:00,147.4,147.63,147.36,147.45,39577.0,129.9269,130.1296,129.8916,129.971,39577.0
2019-09-27 15:30:00,147.45,148.08,147.44,148.07,120368.0,129.971,130.5263,129.9622,130.5175,120368.0
2019-09-30 09:30:00,147.98,148.94,147.98,148.66,48580.0,130.4381,131.2843,130.4381,131.0375,48580.0
2019-09-30 10:00:00,148.58,148.71,148.1,148.22,31556.0,130.967,131.0816,130.5439,130.6497,31556.0
2019-09-30 10:30:00,148.2,148.85,148.19,148.78,18687.0,130.6321,131.205,130.6232,131.1433,18687.0
2019-09-30 11:00:00,148.75,148.93,148.67,148.83,16186.0,131.1169,131.2755,131.0463,131.1874,16186.0
2019-09-30 11:30:00,148.84,149.18,148.8,149.0,15021.0,131.1962,131.4959,131.1609,131.3372,15021.0
2019-09-30 12:00:00,149.04,149.24,149.01,149.16,11553.0,131.3725,131.5488,131.346,131.4783,11553.0
2019-09-30 12:30:00,149.19,149.31,149.02,149.24,17860.0,131.5047,131.6105,131.3549,131.5488,17860.0
2019-09-30 13:00:00,149.24,149.38,149.17,149.19,29339.0,131.5488,131.6722,131.4871,131.5047,29339.0
2019-09-30 13:30:00,149.19,149.31,149.08,149.08,25801.0,131.5047,131.6105,131.4077,131.4077,25801.0
2019-09-30 14:00:00,149.07,149.09,148.69,148.84,26443.0,131.3989,131.4166,131.064,131.1962,26443.0
2019-09-30 14:30:00,148.83,149.03,148.76,148.84,30092.0,131.1874,131.3637,131.1257,131.1962,30092.0
2019-09-30 15:00:00,148.84,148.86,148.62,148.71,30157.0,131.1962,131.2138,131.0023,131.0816,30157.0
2019-09-30 15:30:00,148.7,148.96,148.53,148.73,137045.0,131.0728,131.302,130.9229,131.0992,137045.0
2019-10-01 09:30:00,149.27,149.58,148.7,148.96,25619.0,131.5752,131.8485,131.0728,131.302,25619.0
2019-10-01 10:00:00,148.82,148.82,147.77,148.25,33278.0,131.1786,131.1786,130.253,130.6761,33278.0
2019-10-01 10:30:00,148.16,148.6,148.07,148.51,26284.0,130.5968,130.9846,130.5175,130.9053,26284.0
2019-10-01 11:00:00,148.4,148.5,147.79,147.8,37189.0,130.8084,130.8965,130.2707,130.2795,37189.0
2019-10-01 11:30:00,147.8,147.8,147.26,147.55,32508.0,130.2795,130.2795,129.8035,130.0591,32508.0
2019-10-01 12:00:00,147.59,147.59,147.0,147.08,26688.0,130.0944,130.0944,129.5743,129.6448,26688.0
2019-10-01 12:30:00,147.12,147.17,146.83,146.83,19044.0,129.6801,129.7242,129.4245,129.4245,19044.0
2019-10-01 13:00:00,146.85,146.87,146.16,146.18,118154.0,129.4421,129.4597,128.8339,128.8515,118154.0
2019-10-01 13:30:00,146.16,146.44,145.97,146.38,69336.0,128.8339,129.0807,128.6664,129.0278,69336.0
2019-10-01 14:00:00,146.4,146.44,145.82,145.85,72526.0,129.0454,129.0807,128.5342,128.5606,72526.0
2019-10-01 14:30:00,145.89,146.11,145.78,145.94,49826.0,128.5959,128.7898,128.4989,128.64,49826.0
2019-10-01 15:00:00,145.97,146.16,145.78,146.14,40202.0,128.6664,128.8339,128.4989,128.8163,40202.0
2019-10-01 15:30:00,146.09,146.16,145.52,145.58,164159.0,128.7722,128.8339,128.2698,128.3226,164159.0
2019-10-02 09:30:00,144.83,145.07,144.02,144.71,115817.0,127.6615,127.8731,126.9476,127.5558,115817.0
2019-10-02 10:00:00,144.61,144.61,143.25,143.39,66342.0,127.4676,127.4676,126.2688,126.3922,66342.0
2019-10-02 10:30:00,143.46,143.51,142.58,142.87,53369.0,126.454,126.498,125.6783,125.9339,53369.0
2019-10-02 11:00:00,142.84,143.18,142.63,142.66,40955.0,125.9074,126.2071,125.7223,125.7488,40955.0
2019-10-02 11:30:00,142.68,142.79,142.28,142.71,33804.0,125.7664,125.8634,125.4138,125.7929,33804.0
2019-10-02 12:00:00,142.75,142.76,142.35,142.57,20266.0,125.8281,125.8369,125.4755,125.6695,20266.0
2019-10-02 12:30:00,142.59,142.68,141.76,141.93,39180.0,125.6871,125.7664,124.9555,125.1053,39180.0
2019-10-02 13:00:00,141.98,142.39,141.98,142.33,25040.0,125.1494,125.5108,125.1494,125.4579,25040.0
2019-10-02 13:30:00,142.32,142.46,142.14,142.29,31813.0,125.4491,125.5725,125.2904,125.4226,31813.0
2019-10-02 14:00:00,142.3,142.55,142.12,142.38,37617.0,125.4315,125.6518,125.2728,125.502,37617.0
2019-10-02 14:30:00,142.41,142.99,142.34,142.92,52543.0,125.5284,126.0397,125.4667,125.978,52543.0
2019-10-02 15:00:00,142.94,143.05,142.51,142.51,63106.0,125.9956,126.0926,125.6166,125.6166,63106.0
2019-10-02 15:30:00,142.49,142.7,142.24,142.44,177972.0,125.5989,125.784,125.3786,125.5549,177972.0
2019-10-03 09:30:00,142.12,142.4,141.57,142.24,74683.0,125.2728,125.5196,124.788,125.3786,74683.0
2019-10-03 10:00:00,142.21,142.35,140.69,141.9,76374.0,125.3521,125.4755,124.0123,125.0789,76374.0
2019-10-03 10:30:00,141.85,141.93,140.87,141.19,59443.0,125.0348,125.1053,124.171,124.453,59443.0
2019-10-03 11:00:00,141.15,141.94,141.04,141.75,60336.0,124.4178,125.1141,124.3208,124.9467,60336.0
2019-10-03 11:30:00,141.78,141.79,141.3,141.36,24505.0,124.9731,124.9819,124.55,124.6029,24505.0
2019-10-03 12:00:00,141.44,141.74,141.1,141.39,26667.0,124.6734,124.9378,124.3737,124.6293,26667.0
2019-10-03 12:30:00,141.42,141.59,141.01,141.55,51710.0,124.6558,124.8056,124.2944,124.7704,51710.0
2019-10-03 13:00:00,141.52,141.63,141.46,141.49,27281.0,124.7439,124.8409,124.691,124.7175,27281.0
2019-10-03 13:30:00,141.48,141.69,141.09,141.54,37199.0,124.7087,124.8938,124.3649,124.7616,37199.0
2019-10-03 14:00:00,141.51,141.61,141.38,141.54,30894.0,124.7351,124.8233,124.6205,124.7616,30894.0
2019-10-03 14:30:00,141.56,141.61,141.41,141.44,41003.0,124.7792,124.8233,124.647,124.6734,41003.0
2019-10-03 15:00:00,141.47,141.56,141.26,141.37,38302.0,124.6998,124.7792,124.5147,124.6117,38302.0
2019-10-03 15:30:00,141.39,141.85,141.16,141.76,126009.0,124.6293,125.0348,124.4266,124.9555,126009.0
2019-10-04 09:30:00,142.0,143.34,141.8,143.24,62140.0,125.167,126.3482,124.9907,126.26,62140.0
2019-10-04 10:00:00,143.28,144.47,143.28,143.8,58059.0,126.2953,127.3442,126.2953,126.7536,58059.0
2019-10-04 10:30:00,143.86,143.89,143.39,143.65,37617.0,126.8065,126.833,126.3922,126.6214,37617.0
2019-10-04 11:00:00,143.61,144.17,143.45,144.14,44019.0,126.5862,127.0798,126.4451,127.0533,44019.0
2019-10-04 11:30:00,144.16,144.51,144.04,144.05,31027.0,127.071,127.3795,126.9652,126.974,31027.0
2019-10-04 12:00:00,143.98,144.13,143.87,143.96,32845.0,126.9123,127.0445,126.8153,126.8947,32845.0
2019-10-04 12:30:00,143.96,144.15,143.9,144.11,18884.0,126.8947,127.0622,126.8418,127.0269,18884.0
2019-10-04 13:00:00,144.1,144.25,143.79,143.9,23906.0,127.0181,127.1503,126.7448,126.8418,23906.0
2019-10-04 13:30:00,143.95,144.06,143.87,143.99,20210.0,126.8859,126.9828,126.8153,126.9211,20210.0
2019-10-04 14:00:00,144.02,144.34,143.97,144.19,31326.0,126.9476,127.2296,126.9035,127.0974,31326.0
2019-10-04 14:30:00,144.2,144.43,144.2,144.28,32570.0,127.1062,127.309,127.1062,127.1767,32570.0
2019-10-04 15:00:00,144.29,144.69,144.27,144.58,49312.0,127.1856,127.5381,127.1679,127.4412,49312.0
2019-10-04 15:30:00,144.59,145.21,144.58,144.92,123296.0,127.45,127.9965,127.4412,127.7409,123296.0
2019-10-07 09:30:00,144.64,144.64,143.06,143.31,40305.0,127.4941,127.4941,126.1014,126.3217,40305.0
2019-10-07 10:00:00,143.38,143.8,143.33,143.55,26609.0,126.3834,126.7536,126.3394,126.5333,26609.0
2019-10-07 10:30:00,143.52,143.79,143.41,143.75,16361.0,126.5068,126.7448,126.4099,126.7096,16361.0
2019-10-07 11:00:00,143.71,143.8,143.41,143.8,25382.0,126.6743,126.7536,126.4099,126.7536,25382.0
2019-10-07 11:30:00,143.81,144.16,143.77,144.12,14936.0,126.7625,127.071,126.7272,127.0357,14936.0
2019-10-07 12:00:00,144.09,144.09,143.62,143.63,20848.0,127.0093,127.0093,126.595,126.6038,20848.0
2019-10-07 12:30:00,143.66,143.76,143.56,143.71,17234.0,126.6302,126.7184,126.5421,126.6743,17234.0
2019-10-07 13:00:00,143.7,143.86,143.48,143.67,15606.0,126.6655,126.8065,126.4716,126.6391,15606.0
2019-10-07 13:30:00,143.67,144.22,143.67,144.03,36835.0,126.6391,127.1239,126.6391,126.9564,36835.0
2019-10-07 14:00:00,144.05,144.09,143.35,143.48,28120.0,126.974,127.0093,126.357,126.4716,28120.0
2019-10-07 14:30:00,143.49,143.5,143.07,143.13,33779.0,126.4804,126.4892,126.1102,126.1631,33779.0
2019-10-07 15:00:00,143.14,143.69,143.11,143.62,36552.0,126.1719,126.6567,126.1454,126.595,36552.0
2019-10-07 15:30:00,143.65,143.65,143.14,143.18,136512.0,126.6214,126.6214,126.1719,126.2071,136512.0
2019-10-08 09:30:00,142.43,142.43,141.16,141.66,49547.0,125.546,125.546,124.4266,124.8673,49547.0
2019-10-08 10:00:00,141.55,141.7,140.87,141.42,77473.0,124.7704,124.9026,124.171,124.6558,77473.0
2019-10-08 10:30:00,141.37,141.71,140.9,141.38,58441.0,124.6117,124.9114,124.1974,124.6205,58441.0
2019-10-08 11:00:00,141.4,141.54,140.96,140.96,34645.0,124.6381,124.7616,124.2503,124.2503,34645.0
2019-10-08 11:30:00,141.01,141.11,140.72,141.03,39989.0,124.2944,124.3825,124.0388,124.312,39989.0
2019-10-08 12:00:00,141.03,141.56,141.0,141.43,18748.0,124.312,124.7792,124.2856,124.6646,18748.0
2019-10-08 12:30:00,141.41,141.85,141.15,141.59,51163.0,124.647,125.0348,124.4178,124.8056,51163.0
2019-10-08 13:00:00,141.54,141.73,141.41,141.69,45440.0,124.7616,124.929,124.647,124.8938,45440.0
2019-10-08 13:30:00,141.64,141.85,141.52,141.52,21891.0,124.8497,125.0348,124.7439,124.7439,21891.0
2019-10-08 14:00:00,141.58,141.7,141.36,141.54,23736.0,124.7968,124.9026,124.6029,124.7616,23736.0
2019-10-08 14:30:00,141.58,141.95,141.13,141.36,35570.0,124.7968,125.1229,124.4002,124.6029,35570.0
2019-10-08 15:00:00,141.41,141.62,140.99,141.38,51560.0,124.647,124.8321,124.2767,124.6205,51560.0
2019-10-08 15:30:00,141.35,141.58,140.6,140.64,166805.0,124.5941,124.7968,123.933,123.9682,166805.0
2019-10-09 09:30:00,141.4,141.6,140.62,140.83,35487.0,124.6381,124.8144,123.9506,124.1357,35487.0
2019-10-09 10:00:00,140.85,141.16,140.8,141.13,27468.0,124.1533,124.4266,124.1093,124.4002,27468.0
2019-10-09 10:30:00,141.14,141.66,141.07,141.22,28293.0,124.409,124.8673,124.3473,124.4795,28293.0
2019-10-09 11:00:00,141.25,141.36,140.93,141.08,28526.0,124.5059,124.6029,124.2239,124.3561,28526.0
2019-10-09 11:30:00,141.13,141.52,141.13,141.32,16786.0,124.4002,124.7439,124.4002,124.5676,16786.0
2019-10-09 12:00:00,141.34,141.48,141.27,141.35,18686.0,124.5853,124.7087,124.5236,124.5941,18686.0
2019-10-09 12:30:00,141.36,141.42,141.2,141.39,17963.0,124.6029,124.6558,124.4619,124.6293,17963.0
2019-10-09 13:00:00,141.39,141.66,141.31,141.52,35231.0,124.6293,124.8673,124.5588,124.7439,35231.0
2019-10-09 13:30:00,141.5,141.57,141.46,141.5,13422.0,124.7263,124.788,124.691,124.7263,13422.0
2019-10-09 14:00:00,141.5,141.55,141.36,141.42,17185.0,124.7263,124.7704,124.6029,124.6558,17185.0
2019-10-09 14:30:00,141.44,141.64,141.37,141.56,15227.0,124.6734,124.8497,124.6117,124.7792,15227.0
2019-10-09 15:00:00,141.54,141.63,141.35,141.47,28245.0,124.7616,124.8409,124.5941,124.6998,28245.0
2019-10-09 15:30:00,141.48,141.67,141.14,141.3,109048.0,124.7087,124.8761,124.409,124.55,109048.0
2019-10-10 09:30:00,141.16,141.88,140.79,141.7,42406.0,124.4266,125.0612,124.1005,124.9026,42406.0
2019-10-10 10:00:00,141.8,141.82,141.18,141.56,74816.0,124.9907,125.0084,124.4442,124.7792,74816.0
2019-10-10 10:30:00,141.64,142.26,141.6,142.25,44373.0,124.8497,125.3962,124.8144,125.3874,44373.0
2019-10-10 11:00:00,142.28,142.43,142.11,142.3,39925.0,125.4138,125.546,125.264,125.4315,39925.0
2019-10-10 11:30:00,142.33,142.44,142.17,142.38,26531.0,125.4579,125.5549,125.3169,125.502,26531.0
2019-10-10 12:00:00,142.42,142.6,142.4,142.46,19437.0,125.5372,125.6959,125.5196,125.5725,19437.0
2019-10-10 12:30:00,142.43,142.43,142.05,142.31,23078.0,125.546,125.546,125.2111,125.4403,23078.0
2019-10-10 13:00:00,142.35,142.37,142.17,142.3,21907.0,125.4755,125.4932,125.3169,125.4315,21907.0
2019-10-10 13:30:00,142.26,142.53,142.11,142.33,19786.0,125.3962,125.6342,125.264,125.4579,19786.0
2019-10-10 14:00:00,142.31,142.35,141.51,141.76,27841.0,125.4403,125.4755,124.7351,124.9555,27841.0
2019-10-10 14:30:00,141.78,141.93,141.4,141.42,27559.0,124.9731,125.1053,124.6381,124.6558,27559.0
2019-10-10 15:00:00,141.4,141.64,141.37,141.63,24839.0,124.6381,124.8497,124.6117,124.8409,24839.0
2019-10-10 15:30:00,141.65,141.82,141.4,141.6,83169.0,124.8585,125.0084,124.6381,124.8144,83169.0
2019-10-11 09:30:00,143.16,143.43,142.6,143.17,56704.0,126.1895,126.4275,125.6959,126.1983,56704.0
2019-10-11 10:00:00,143.26,143.35,142.99,143.2,26460.0,126.2777,126.357,126.0397,126.2248,26460.0
2019-10-11 10:30:00,143.25,143.5,143.07,143.38,36780.0,126.2688,126.4892,126.1102,126.3834,36780.0
2019-10-11 11:00:00,143.45,143.76,143.36,143.64,26006.0,126.4451,126.7184,126.3658,126.6126,26006.0
2019-10-11 11:30:00,143.62,143.84,143.15,143.28,42573.0,126.595,126.7889,126.1807,126.2953,42573.0
2019-10-11 12:00:00,143.35,143.37,142.95,143.15,21635.0,126.357,126.3746,126.0044,126.1807,21635.0
2019-10-11 12:30:00,143.13,143.24,142.55,142.82,17829.0,126.1631,126.26,125.6518,125.8898,17829.0
2019-10-11 13:00:00,142.89,143.27,142.61,142.92,24497.0,125.9515,126.2865,125.7047,125.978,24497.0
2019-10-11 13:30:00,142.97,143.28,142.89,143.25,22456.0,126.022,126.2953,125.9515,126.2688,22456.0
2019-10-11 14:00:00,143.21,143.22,142.59,142.92,41436.0,126.2336,126.2424,125.6871,125.978,41436.0
2019-10-11 14:30:00,142.91,142.98,142.59,142.7,44852.0,125.9691,126.0309,125.6871,125.784,44852.0
2019-10-11 15:00:00,142.65,143.01,142.62,143.0,47415.0,125.74,126.0573,125.7135,126.0485,47415.0
2019-10-11 15:30:00,143.01,143.21,142.42,142.55,165606.0,126.0573,126.2336,125.5372,125.6518,165606.0
2019-10-14 09:30:00,142.43,142.69,142.15,142.53,22850.0,125.546,125.7752,125.2992,125.6342,22850.0
2019-10-14 10:00:00,142.67,143.09,142.55,142.87,22521.0,125.7576,126.1278,125.6518,125.9339,22521.0
2019-10-14 10:30:00,142.99,143.24,142.9,143.22,25992.0,126.0397,126.26,125.9603,126.2424,25992.0
2019-10-14 11:00:00,143.2,143.21,142.32,142.36,16889.0,126.2248,126.2336,125.4491,125.4843,16889.0
2019-10-14 11:30:00,142.39,142.73,142.39,142.53,18117.0,125.5108,125.8105,125.5108,125.6342,18117.0
2019-10-14 12:00:00,142.55,142.7,142.47,142.63,15888.0,125.6518,125.784,125.5813,125.7223,15888.0
2019-10-14 12:30:00,142.65,142.89,142.64,142.86,9501.0,125.74,125.9515,125.7312,125.9251,9501.0
2019-10-14 13:00:00,142.91,143.07,142.82,142.91,10887.0,125.9691,126.1102,125.8898,125.9691,10887.0
2019-10-14 13:30:00,142.89,143.13,142.84,143.09,14288.0,125.9515,126.1631,125.9074,126.1278,14288.0
2019-10-14 14:00:00,143.14,143.27,143.11,143.18,12999.0,126.1719,126.2865,126.1454,126.2071,12999.0
2019-10-14 14:30:00,143.15,143.3,143.0,143.2,15386.0,126.1807,126.3129,126.0485,126.2248,15386.0
2019-10-14 15:00:00,143.25,143.27,143.02,143.2,19733.0,126.2688,126.2865,126.0661,126.2248,19733.0
2019-10-14 15:30:00,143.19,143.24,142.98,143.1,83707.0,126.216,126.26,126.0309,126.1366,83707.0
2019-10-15 09:30:00,143.49,144.18,143.14,143.92,59093.0,126.4804,127.0886,126.1719,126.8594,59093.0
2019-10-15 10:00:00,143.9,144.33,143.82,144.14,30113.0,126.8418,127.2208,126.7713,127.0533,30113.0
2019-10-15 10:30:00,144.12,144.48,144.03,144.48,30587.0,127.0357,127.353,126.9564,127.353,30587.0
2019-10-15 11:00:00,144.5,144.5,143.83,144.05,98840.0,127.3707,127.3707,126.7801,126.974,98840.0
2019-10-15 11:30:00,144.03,144.04,143.51,143.51,27596.0,126.9564,126.9652,126.498,126.498,27596.0
2019-10-15 12:00:00,143.59,143.77,143.46,143.48,21736.0,126.5685,126.7272,126.454,126.4716,21736.0
2019-10-15 12:30:00,143.47,143.85,143.46,143.82,22326.0,126.4628,126.7977,126.454,126.7713,22326.0
2019-10-15 13:00:00,143.86,143.86,143.54,143.56,15990.0,126.8065,126.8065,126.5245,126.5421,15990.0
2019-10-15 13:30:00,143.58,143.78,143.48,143.73,16688.0,126.5597,126.736,126.4716,126.6919,16688.0
2019-10-15 14:00:00,143.75,143.9,143.59,143.59,25731.0,126.7096,126.8418,126.5685,126.5685,25731.0
2019-10-15 14:30:00,143.59,143.63,143.25,143.31,26616.0,126.5685,126.6038,126.2688,126.3217,26616.0
2019-10-15 15:00:00,143.31,143.34,143.19,143.34,37093.0,126.3217,126.3482,126.216,126.3482,37093.0
2019-10-15 15:30:00,143.33,143.42,143.15,143.32,124147.0,126.3394,126.4187,126.1807,126.3305,124147.0
2019-10-16 09:30:00,142.84,142.92,141.56,142.22,46610.0,125.9074,125.978,124.7792,125.3609,46610.0
2019-10-16 10:00:00,142.14,142.37,141.77,142.34,68801.0,125.2904,125.4932,124.9643,125.4667,68801.0
2019-10-16 10:30:00,142.36,142.53,142.12,142.33,36063.0,125.4843,125.6342,125.2728,125.4579,36063.0
2019-10-16 11:00:00,142.32,142.81,142.28,142.64,67170.0,125.4491,125.881,125.4138,125.7312,67170.0
2019-10-16 11:30:00,142.66,142.81,142.4,142.41,28563.0,125.7488,125.881,125.5196,125.5284,28563.0
2019-10-16 12:00:00,142.43,142.56,142.31,142.35,12837.0,125.546,125.6606,125.4403,125.4755,12837.0
2019-10-16 12:30:00,142.36,142.36,142.1,142.17,26056.0,125.4843,125.4843,125.2552,125.3169,26056.0
2019-10-16 13:00:00,142.16,142.3,142.06,142.09,18515.0,125.3081,125.4315,125.2199,125.2464,18515.0
2019-10-16 13:30:00,142.11,142.28,141.99,142.21,31687.0,125.264,125.4138,125.1582,125.3521,31687.0
2019-10-16 14:00:00,142.26,142.38,142.21,142.3,29605.0,125.3962,125.502,125.3521,125.4315,29605.0
2019-10-16 14:30:00,142.27,142.56,142.26,142.5,35664.0,125.405,125.6606,125.3962,125.6078,35664.0
2019-10-16 15:00:00,142.52,142.67,142.42,142.63,31634.0,125.6254,125.7576,125.5372,125.7223,31634.0
2019-10-16 15:30:00,142.64,142.74,142.43,142.6,104959.0,125.7312,125.8193,125.546,125.6959,104959.0
2019-10-17 09:30:00,142.61,142.86,141.9,142.64,55327.0,125.7047,125.9251,125.0789,125.7312,55327.0
2019-10-17 10:00:00,142.66,142.79,142.06,142.27,29200.0,125.7488,125.8634,125.2199,125.405,29200.0
2019-10-17 10:30:00,142.21,142.28,141.51,141.55,44221.0,125.3521,125.4138,124.7351,124.7704,44221.0
2019-10-17 11:00:00,141.44,141.75,141.37,141.53,66206.0,124.6734,124.9467,124.6117,124.7527,66206.0
2019-10-17 11:30:00,141.56,141.66,141.17,141.61,28619.0,124.7792,124.8673,124.4354,124.8233,28619.0
2019-10-17 12:00:00,141.69,141.7,141.44,141.55,17207.0,124.8938,124.9026,124.6734,124.7704,17207.0
2019-10-17 12:30:00,141.58,141.74,141.4,141.59,30082.0,124.7968,124.9378,124.6381,124.8056,30082.0
2019-10-17 13:00:00,141.58,141.67,141.4,141.48,37590.0,124.7968,124.8761,124.6381,124.7087,37590.0
2019-10-17 13:30:00,141.48,141.57,141.39,141.43,57652.0,124.7087,124.788,124.6293,124.6646,57652.0
2019-10-17 14:00:00,141.39,141.4,141.17,141.17,31595.0,124.6293,124.6381,124.4354,124.4354,31595.0
2019-10-17 14:30:00,141.15,141.24,141.02,141.08,31219.0,124.4178,124.4971,124.3032,124.3561,31219.0
2019-10-17 15:00:00,141.11,141.19,140.74,140.78,62890.0,124.3825,124.453,124.0564,124.0916,62890.0
2019-10-17 15:30:00,140.81,140.84,140.43,140.47,264505.0,124.1181,124.1445,123.7831,123.8184,264505.0
2019-10-18 09:30:00,140.76,141.03,140.2,140.96,174900.0,124.074,124.312,123.5804,124.2503,174900.0
2019-10-18 10:00:00,140.95,141.01,140.4,140.86,49409.0,124.2415,124.2944,123.7567,124.1622,49409.0
2019-10-18 10:30:00,140.83,141.18,140.61,141.16,71286.0,124.1357,124.4442,123.9418,124.4266,71286.0
2019-10-18 11:00:00,141.16,141.56,141.04,141.4,45051.0,124.4266,124.7792,124.3208,124.6381,45051.0
2019-10-18 11:30:00,141.4,141.57,141.22,141.55,63256.0,124.6381,124.788,124.4795,124.7704,63256.0
2019-10-18 12:00:00,141.58,141.62,141.29,141.45,58520.0,124.7968,124.8321,124.5412,124.6822,58520.0
2019-10-18 12:30:00,141.46,141.62,141.2,141.25,50520.0,124.691,124.8321,124.4619,124.5059,50520.0
2019-10-18 13:00:00,141.24,141.47,141.14,141.36,43544.0,124.4971,124.6998,124.409,124.6029,43544.0
2019-10-18 13:30:00,141.36,141.56,141.24,141.56,37164.0,124.6029,124.7792,124.4971,124.7792,37164.0
2019-10-18 14:00:00,141.55,141.67,141.38,141.54,44264.0,124.7704,124.8761,124.6205,124.7616,44264.0
2019-10-18 14:30:00,141.52,141.54,141.33,141.49,76739.0,124.7439,124.7616,124.5764,124.7175,76739.0
2019-10-18 15:00:00,141.47,141.62,141.18,141.18,97963.0,124.6998,124.8321,124.4442,124.4442,97963.0
2019-10-18 15:30:00,141.17,141.56,141.17,141.34,220449.0,124.4354,124.7792,124.4354,124.5853,220449.0
2019-10-21 09:30:00,141.99,142.22,141.48,141.59,64191.0,125.1582,125.3609,124.7087,124.8056,64191.0
2019-10-21 10:00:00,141.6,141.78,141.43,141.75,73166.0,124.8144,124.9731,124.6646,124.9467,73166.0
2019-10-21 10:30:00,141.74,142.14,141.69,142.04,128157.0,124.9378,125.2904,124.8938,125.2023,128157.0
2019-10-21 11:00:00,142.0,142.0,141.53,141.98,99108.0,125.167,125.167,124.7527,125.1494,99108.0
2019-10-21 11:30:00,141.99,142.16,141.87,141.97,61194.0,125.1582,125.3081,125.0524,125.1406,61194.0
2019-10-21 12:00:00,141.95,141.95,141.52,141.67,28237.0,125.1229,125.1229,124.7439,124.8761,28237.0
2019-10-21 12:30:00,141.72,141.95,141.66,141.88,43564.0,124.9202,125.1229,124.8673,125.0612,43564.0
2019-10-21 13:00:00,141.89,141.93,141.73,141.82,47472.0,125.0701,125.1053,124.929,125.0084,47472.0
2019-10-21 13:30:00,141.82,141.87,141.56,141.57,36561.0,125.0084,125.0524,124.7792,124.788,36561.0
2019-10-21 14:00:00,141.57,141.91,141.49,141.72,121369.0,124.788,125.0877,124.7175,124.9202,121369.0
2019-10-21 14:30:00,141.73,141.94,141.71,141.89,81471.0,124.929,125.1141,124.9114,125.0701,81471.0
2019-10-21 15:00:00,141.87,141.89,141.55,141.56,129975.0,125.0524,125.0701,124.7704,124.7792,129975.0
2019-10-21 15:30:00,141.59,141.89,141.41,141.74,213059.0,124.8056,125.0701,124.647,124.9378,213059.0
2019-10-22 09:30:00,132.57,133.75,131.0,131.47,515789.0,116.8549,117.895,115.471,115.8853,515789.0
2019-10-22 10:00:00,131.36,132.25,130.82,132.25,324151.0,115.7883,116.5728,115.3123,116.5728,324151.0
2019-10-22 10:30:00,132.25,132.65,131.98,132.12,140969.0,116.5728,116.9254,116.3348,116.4582,140969.0
2019-10-22 11:00:00,132.13,132.6,132.04,132.04,100381.0,116.467,116.8813,116.3877,116.3877,100381.0
2019-10-22 11:30:00,132.04,132.05,131.52,131.74,101553.0,116.3877,116.3965,115.9293,116.1233,101553.0
2019-10-22 12:00:00,131.74,132.69,131.73,132.64,101402.0,116.1233,116.9606,116.1144,116.9166,101402.0
2019-10-22 12:30:00,132.6,132.73,131.77,132.38,178980.0,116.8813,116.9959,116.1497,116.6874,178980.0
2019-10-22 13:00:00,132.38,132.4,131.85,131.99,186639.0,116.6874,116.705,116.2202,116.3436,186639.0
2019-10-22 13:30:00,131.99,132.01,131.59,131.64,151151.0,116.3436,116.3613,115.991,116.0351,151151.0
2019-10-22 14:00:00,131.63,131.68,130.97,131.17,138968.0,116.0263,116.0704,115.4445,115.6208,138968.0
2019-10-22 14:30:00,131.18,131.19,130.25,130.44,157703.0,115.6296,115.6385,114.8099,114.9774,157703.0
2019-10-22 15:00:00,130.47,130.48,129.82,130.16,152830.0,115.0038,115.0126,114.4309,114.7306,152830.0
2019-10-22 15:30:00,130.15,130.7,130.13,130.2,436871.0,114.7217,115.2065,114.7041,114.7658,436871.0
2019-10-23 09:30:00,130.07,131.7,129.68,131.53,222278.0,114.6512,116.088,114.3075,115.9382,222278.0
2019-10-23 10:00:00,131.51,131.84,130.78,131.69,96910.0,115.9205,116.2114,115.2771,116.0792,96910.0
2019-10-23 10:30:00,131.72,132.3,131.42,132.09,132893.0,116.1056,116.6169,115.8412,116.4318,132893.0
2019-10-23 11:00:00,132.09,132.65,131.7,132.6,95354.0,116.4318,116.9254,116.088,116.8813,95354.0
2019-10-23 11:30:00,132.62,132.86,132.29,132.71,79499.0,116.8989,117.1105,116.6081,116.9783,79499.0
2019-10-23 12:00:00,132.74,133.03,132.42,132.5,67109.0,117.0047,117.2603,116.7227,116.7932,67109.0
2019-10-23 12:30:00,132.52,132.61,132.36,132.38,57556.0,116.8108,116.8901,116.6698,116.6874,57556.0
2019-10-23 13:00:00,132.37,132.51,132.13,132.26,53160.0,116.6786,116.802,116.467,116.5816,53160.0
2019-10-23 13:30:00,132.28,132.32,132.2,132.28,94309.0,116.5993,116.6345,116.5287,116.5993,94309.0
2019-10-23 14:00:00,132.24,132.33,131.82,131.96,101055.0,116.564,116.6433,116.1938,116.3172,101055.0
2019-10-23 14:30:00,131.95,132.22,131.94,132.19,66542.0,116.3084,116.5464,116.2996,116.5199,66542.0
2019-10-23 15:00:00,132.17,132.27,132.01,132.13,81054.0,116.5023,116.5904,116.3613,116.467,81054.0
2019-10-23 15:30:00,132.11,132.26,132.03,132.15,219744.0,116.4494,116.5816,116.3789,116.4847,219744.0
2019-10-24 09:30:00,132.34,132.73,131.2,131.45,183667.0,116.6521,116.9959,115.6473,115.8676,183667.0
2019-10-24 10:00:00,131.42,131.6,131.27,131.44,66985.0,115.8412,115.9999,115.709,115.8588,66985.0
2019-10-24 10:30:00,131.42,131.5,131.04,131.24,78455.0,115.8412,115.9117,115.5062,115.6825,78455.0
2019-10-24 11:00:00,131.25,131.71,131.23,131.66,183905.0,115.6913,116.0968,115.6737,116.0527,183905.0
2019-10-24 11:30:00,131.7,131.78,131.4,131.75,29345.0,116.088,116.1585,115.8236,116.1321,29345.0
2019-10-24 12:00:00,131.75,131.78,131.39,131.58,37828.0,116.1321,116.1585,115.8148,115.9822,37828.0
2019-10-24 12:30:00,131.59,131.65,131.43,131.44,33656.0,115.991,116.0439,115.85,115.8588,33656.0
2019-10-24 13:00:00,131.45,131.46,131.26,131.34,27828.0,115.8676,115.8765,115.7002,115.7707,27828.0
2019-10-24 13:30:00,131.34,131.35,131.09,131.24,43080.0,115.7707,115.7795,115.5503,115.6825,43080.0
2019-10-24 14:00:00,131.22,131.39,131.17,131.24,37704.0,115.6649,115.8148,115.6208,115.6825,37704.0
2019-10-24 14:30:00,131.24,131.57,131.2,131.51,65476.0,115.6825,115.9734,115.6473,115.9205,65476.0
2019-10-24 15:00:00,131.5,131.54,131.4,131.44,52903.0,115.9117,115.947,115.8236,115.8588,52903.0
2019-10-24 15:30:00,131.44,131.55,131.36,131.42,119544.0,115.8588,115.9558,115.7883,115.8412,119544.0
2019-10-25 09:30:00,131.05,131.44,130.25,130.42,67317.0,115.5151,115.8588,114.8099,114.9597,67317.0
2019-10-25 10:00:00,130.37,130.55,130.24,130.4,44471.0,114.9157,115.0743,114.8011,114.9421,44471.0
2019-10-25 10:30:00,130.38,130.55,130.18,130.22,72724.0,114.9245,115.0743,114.7482,114.7834,72724.0
2019-10-25 11:00:00,130.21,130.29,129.5,129.8,166339.0,114.7746,114.8451,114.1488,114.4132,166339.0
2019-10-25 11:30:00,129.8,130.14,129.76,129.9,68773.0,114.4132,114.7129,114.378,114.5014,68773.0
2019-10-25 12:00:00,129.93,130.04,129.63,129.98,34993.0,114.5278,114.6248,114.2634,114.5719,34993.0
2019-10-25 12:30:00,129.98,130.35,129.98,130.25,45030.0,114.5719,114.898,114.5719,114.8099,45030.0
2019-10-25 13:00:00,130.27,130.45,130.2,130.41,41426.0,114.8275,114.9862,114.7658,114.9509,41426.0
2019-10-25 13:30:00,130.41,130.65,130.3,130.55,88133.0,114.9509,115.1625,114.854,115.0743,88133.0
2019-10-25 14:00:00,130.54,130.79,130.53,130.64,74219.0,115.0655,115.2859,115.0567,115.1537,74219.0
2019-10-25 14:30:00,130.62,130.85,130.57,130.77,60006.0,115.136,115.3388,115.092,115.2682,60006.0
2019-10-25 15:00:00,130.76,130.78,130.49,130.52,54351.0,115.2594,115.2771,115.0214,115.0479,54351.0
2019-10-25 15:30:00,130.53,130.6,130.43,130.44,122051.0,115.0567,115.1184,114.9686,114.9774,122051.0
2019-10-28 09:30:00,130.75,131.2,130.21,130.95,146838.0,115.2506,115.6473,114.7746,115.4269,146838.0
2019-10-28 10:00:00,130.95,131.04,130.5,130.73,65417.0,115.4269,115.5062,115.0303,115.233,65417.0
2019-10-28 10:30:00,130.74,131.0,130.59,130.63,58411.0,115.2418,115.471,115.1096,115.1448,58411.0
2019-10-28 11:00:00,130.64,130.72,129.74,129.78,89341.0,115.1537,115.2242,114.3603,114.3956,89341.0
2019-10-28 11:30:00,129.81,130.04,129.68,129.86,48750.0,114.4221,114.6248,114.3075,114.4661,48750.0
2019-10-28 12:00:00,129.84,129.87,129.72,129.73,35853.0,114.4485,114.4749,114.3427,114.3515,35853.0
2019-10-28 12:30:00,129.74,129.76,129.4,129.41,34517.0,114.3603,114.378,114.0607,114.0695,34517.0
2019-10-28 13:00:00,129.41,129.59,129.23,129.57,41067.0,114.0695,114.2281,113.9108,114.2105,41067.0
2019-10-28 13:30:00,129.57,129.84,129.44,129.81,55956.0,114.2105,114.4485,114.0959,114.4221,55956.0
2019-10-28 14:00:00,129.81,129.96,129.62,129.66,59786.0,114.4221,114.5543,114.2546,114.2898,59786.0
2019-10-28 14:30:00,129.69,129.82,129.46,129.53,88897.0,114.3163,114.4309,114.1135,114.1752,88897.0
2019-10-28 15:00:00,129.59,129.71,129.23,129.49,136133.0,114.2281,114.3339,113.9108,114.14,136133.0
2019-10-28 15:30:00,129.48,129.54,129.27,129.31,201391.0,114.1312,114.1841,113.9461,113.9813,201391.0
2019-10-29 09:30:00,129.05,129.42,128.29,128.55,80618.0,113.7521,114.0783,113.0822,113.3114,80618.0
2019-10-29 10:00:00,128.6,128.92,128.42,128.89,64878.0,113.3555,113.6376,113.1968,113.6111,64878.0
2019-10-29 10:30:00,128.92,129.34,128.87,129.3,43905.0,113.6376,114.0078,113.5935,113.9725,43905.0
2019-10-29 11:00:00,129.3,129.88,129.27,129.6,64836.0,113.9725,114.4838,113.9461,114.2369,64836.0
2019-10-29 11:30:00,129.58,129.63,128.98,129.11,69834.0,114.2193,114.2634,113.6904,113.805,69834.0
2019-10-29 12:00:00,129.11,129.39,128.97,129.25,64274.0,113.805,114.0518,113.6816,113.9284,64274.0
2019-10-29 12:30:00,129.28,129.34,129.11,129.27,49767.0,113.9549,114.0078,113.805,113.9461,49767.0
2019-10-29 13:00:00,129.27,129.33,129.15,129.15,41070.0,113.9461,113.999,113.8403,113.8403,41070.0
2019-10-29 13:30:00,129.15,129.33,129.04,129.13,40210.0,113.8403,113.999,113.7433,113.8227,40210.0
2019-10-29 14:00:00,129.12,129.12,128.95,129.06,45223.0,113.8138,113.8138,113.664,113.761,45223.0
2019-10-29 14:30:00,129.06,129.08,128.6,128.79,70315.0,113.761,113.7786,113.3555,113.523,70315.0
2019-10-29 15:00:00,128.77,128.97,128.58,128.8,609706.0,113.5053,113.6816,113.3379,113.5318,609706.0
2019-10-29 15:30:00,128.81,129.04,128.72,128.93,350810.0,113.5406,113.7433,113.4613,113.6464,350810.0
2019-10-30 09:30:00,129.1,129.19,128.85,129.09,93392.0,113.7962,113.8755,113.5759,113.7874,93392.0
2019-10-30 10:00:00,129.07,129.19,128.79,128.92,51900.0,113.7698,113.8755,113.523,113.6376,51900.0
2019-10-30 10:30:00,128.93,129.68,128.74,129.63,70443.0,113.6464,114.3075,113.4789,114.2634,70443.0
2019-10-30 11:00:00,129.67,129.76,129.47,129.59,77831.0,114.2986,114.378,114.1224,114.2281,77831.0
2019-10-30 11:30:00,129.59,129.85,129.5,129.85,94531.0,114.2281,114.4573,114.1488,114.4573,94531.0
2019-10-30 12:00:00,129.83,130.27,129.78,130.09,38204.0,114.4397,114.8275,114.3956,114.6689,38204.0
2019-10-30 12:30:00,130.08,130.19,129.83,129.84,44134.0,114.66,114.757,114.4397,114.4485,44134.0
2019-10-30 13:00:00,129.85,129.93,129.69,129.74,54040.0,114.4573,114.5278,114.3163,114.3603,54040.0
2019-10-30 13:30:00,129.75,129.75,129.26,129.3,51499.0,114.3692,114.3692,113.9372,113.9725,51499.0
2019-10-30 14:00:00,129.25,129.66,129.13,129.46,34270.0,113.9284,114.2898,113.8227,114.1135,34270.0
2019-10-30 14:30:00,129.43,129.92,129.26,129.76,64547.0,114.0871,114.519,113.9372,114.378,64547.0
2019-10-30 15:00:00,129.76,130.1,129.7,129.92,72531.0,114.378,114.6777,114.3251,114.519,72531.0
2019-10-30 15:30:00,129.92,129.96,129.75,129.78,130108.0,114.519,114.5543,114.3692,114.3956,130108.0
2019-10-31 09:30:00,129.41,130.22,128.95,129.99,49326.0,114.0695,114.7834,113.664,114.5807,49326.0
2019-10-31 10:00:00,130.04,130.21,129.27,129.31,44471.0,114.6248,114.7746,113.9461,113.9813,44471.0
2019-10-31 10:30:00,129.26,129.31,128.95,129.23,66819.0,113.9372,113.9813,113.664,113.9108,66819.0
2019-10-31 11:00:00,129.22,129.91,129.18,129.86,99002.0,113.902,114.5102,113.8667,114.4661,99002.0
2019-10-31 11:30:00,129.85,129.98,129.69,129.82,50118.0,114.4573,114.5719,114.3163,114.4309,50118.0
2019-10-31 12:00:00,129.85,130.11,129.68,129.95,50892.0,114.4573,114.6865,114.3075,114.5455,50892.0
2019-10-31 12:30:00,129.95,130.05,129.78,129.99,56128.0,114.5455,114.6336,114.3956,114.5807,56128.0
2019-10-31 13:00:00,129.99,130.24,129.92,130.18,48680.0,114.5807,114.8011,114.519,114.7482,48680.0
2019-10-31 13:30:00,130.17,130.35,130.09,130.2,55330.0,114.7394,114.898,114.6689,114.7658,55330.0
2019-10-31 14:00:00,130.18,130.42,130.07,130.37,75928.0,114.7482,114.9597,114.6512,114.9157,75928.0
2019-10-31 14:30:00,130.36,130.42,130.1,130.41,64245.0,114.9069,114.9597,114.6777,114.9509,64245.0
2019-10-31 15:00:00,130.42,130.75,130.36,130.56,115140.0,114.9597,115.2506,114.9069,115.0831,115140.0
2019-10-31 15:30:00,130.56,131.12,130.52,131.05,331453.0,115.0831,115.5768,115.0479,115.5151,331453.0
2019-11-01 09:30:00,131.52,131.56,130.56,130.63,67276.0,115.9293,115.9646,115.0831,115.1448,67276.0
2019-11-01 10:00:00,130.58,130.9,130.46,130.53,26672.0,115.1008,115.3828,114.995,115.0567,26672.0
2019-11-01 10:30:00,130.5,130.85,130.5,130.66,46067.0,115.0303,115.3388,115.0303,115.1713,46067.0
2019-11-01 11:00:00,130.66,130.7,129.77,129.91,50890.0,115.1713,115.2065,114.3868,114.5102,50890.0
2019-11-01 11:30:00,129.91,130.4,129.79,130.4,37058.0,114.5102,114.9421,114.4044,114.9421,37058.0
2019-11-01 12:00:00,130.41,130.5,130.22,130.4,29495.0,114.9509,115.0303,114.7834,114.9421,29495.0
2019-11-01 12:30:00,130.41,130.95,130.41,130.86,31664.0,114.9509,115.4269,114.9509,115.3476,31664.0
2019-11-01 13:00:00,130.86,130.95,130.66,130.78,31435.0,115.3476,115.4269,115.1713,115.2771,31435.0
2019-11-01 13:30:00,130.78,131.01,130.78,130.99,21395.0,115.2771,115.4798,115.2771,115.4622,21395.0
2019-11-01 14:00:00,130.98,131.11,130.66,130.78,25884.0,115.4534,115.5679,115.1713,115.2771,25884.0
2019-11-01 14:30:00,130.77,130.85,130.54,130.54,28513.0,115.2682,115.3388,115.0655,115.0655,28513.0
2019-11-01 15:00:00,130.56,130.68,130.51,130.64,38179.0,115.0831,115.1889,115.0391,115.1537,38179.0
2019-11-01 15:30:00,130.66,130.76,130.5,130.72,139357.0,115.1713,115.2594,115.0303,115.2242,139357.0
2019-11-04 09:30:00,131.14,131.6,130.94,130.94,95720.0,115.5944,115.9999,115.4181,115.4181,95720.0
2019-11-04 10:00:00,130.97,131.47,130.97,131.34,59441.0,115.4445,115.8853,115.4445,115.7707,59441.0
2019-11-04 10:30:00,131.24,131.29,130.94,131.06,34662.0,115.6825,115.7266,115.4181,115.5239,34662.0
2019-11-04 11:00:00,131.04,131.1,130.79,130.99,53195.0,115.5062,115.5591,115.2859,115.4622,53195.0
2019-11-04 11:30:00,130.97,131.0,130.4,130.51,49355.0,115.4445,115.471,114.9421,115.0391,49355.0
2019-11-04 12:00:00,130.5,130.71,130.39,130.64,29863.0,115.0303,115.2154,114.9333,115.1537,29863.0
2019-11-04 12:30:00,130.65,130.87,130.65,130.87,35404.0,115.1625,115.3564,115.1625,115.3564,35404.0
2019-11-04 13:00:00,130.87,131.02,130.76,130.9,30665.0,115.3564,115.4886,115.2594,115.3828,30665.0
2019-11-04 13:30:00,130.9,130.9,130.48,130.64,36299.0,115.3828,115.3828,115.0126,115.1537,36299.0
2019-11-04 14:00:00,130.65,130.71,130.23,130.23,44453.0,115.1625,115.2154,114.7923,114.7923,44453.0
2019-11-04 14:30:00,130.22,130.44,130.17,130.22,61920.0,114.7834,114.9774,114.7394,114.7834,61920.0
2019-11-04 15:00:00,130.17,130.17,129.84,130.07,66514.0,114.7394,114.7394,114.4485,114.6512,66514.0
2019-11-04 15:30:00,130.08,130.25,129.97,130.25,150683.0,114.66,114.8099,114.5631,114.8099,150683.0
2019-11-05 09:30:00,130.19,131.47,130.15,131.25,83038.0,114.757,115.8853,114.7217,115.6913,83038.0
2019-11-05 10:00:00,131.29,131.73,131.03,131.33,87673.0,115.7266,116.1144,115.4974,115.7619,87673.0
2019-11-05 10:30:00,131.33,131.62,131.25,131.53,59335.0,115.7619,116.0175,115.6913,115.9382,59335.0
2019-11-05 11:00:00,131.54,131.63,131.28,131.55,52836.0,115.947,116.0263,115.7178,115.9558,52836.0
2019-11-05 11:30:00,131.57,131.64,131.39,131.53,45978.0,115.9734,116.0351,115.8148,115.9382,45978.0
2019-11-05 12:00:00,131.52,131.52,130.8,131.02,60044.0,115.9293,115.9293,115.2947,115.4886,60044.0
2019-11-05 12:30:00,131.02,131.58,131.0,131.58,31025.0,115.4886,115.9822,115.471,115.9822,31025.0
2019-11-05 13:00:00,131.55,131.99,131.4,131.53,161818.0,115.9558,116.3436,115.8236,115.9382,161818.0
2019-11-05 13:30:00,131.47,131.6,131.23,131.33,59437.0,115.8853,115.9999,115.6737,115.7619,59437.0
2019-11-05 14:00:00,131.31,131.74,131.3,131.49,31770.0,115.7442,116.1233,115.7354,115.9029,31770.0
2019-11-05 14:30:00,131.49,131.65,131.27,131.48,166476.0,115.9029,116.0439,115.709,115.8941,166476.0
2019-11-05 15:00:00,131.46,131.48,131.31,131.4,47703.0,115.8765,115.8941,115.7442,115.8236,47703.0
2019-11-05 15:30:00,131.42,131.47,131.25,131.27,179585.0,115.8412,115.8853,115.6913,115.709,179585.0
2019-11-06 09:30:00,131.28,131.9,131.08,131.84,61479.0,115.7178,116.2643,115.5415,116.2114,61479.0
2019-11-06 10:00:00,131.87,132.35,131.83,132.19,111456.0,116.2379,116.661,116.2026,116.5199,111456.0
2019-11-06 10:30:00,132.17,132.59,132.16,132.16,59260.0,116.5023,116.8725,116.4935,116.4935,59260.0
2019-11-06 11:00:00,132.16,132.37,131.99,132.0,62226.0,116.4935,116.6786,116.3436,116.3524,62226.0
2019-11-06 11:30:00,132.0,132.15,131.69,131.85,53198.0,116.3524,116.4847,116.0792,116.2202,53198.0
2019-11-06 12:00:00,131.83,132.04,131.78,131.81,33359.0,116.2026,116.3877,116.1585,116.185,33359.0
2019-11-06 12:30:00,131.77,132.37,131.77,132.3,49414.0,116.1497,116.6786,116.1497,116.6169,49414.0
2019-11-06 13:00:00,132.27,132.4,132.17,132.38,51093.0,116.5904,116.705,116.5023,116.6874,51093.0
2019-11-06 13:30:00,132.4,132.45,131.93,132.02,67621.0,116.705,116.7491,116.2907,116.3701,67621.0
2019-11-06 14:00:00,132.04,132.2,132.0,132.17,46519.0,116.3877,116.5287,116.3524,116.5023,46519.0
2019-11-06 14:30:00,132.17,132.34,132.07,132.24,48872.0,116.5023,116.6521,116.4141,116.564,48872.0
2019-11-06 15:00:00,132.24,132.33,132.08,132.15,96503.0,116.564,116.6433,116.423,116.4847,96503.0
2019-11-06 15:30:00,132.17,132.45,132.1,132.36,185710.0,116.5023,116.7491,116.4406,116.6698,185710.0
2019-11-07 09:30:00,132.7,133.29,132.62,132.87,73388.0,116.9695,117.4895,116.8989,117.1193,73388.0
2019-11-07 10:00:00,132.9,133.47,132.87,133.14,56482.0,117.1458,117.6482,117.1193,117.3573,56482.0
2019-11-07 10:30:00,133.16,133.47,133.15,133.44,63058.0,117.3749,117.6482,117.3661,117.6217,63058.0
2019-11-07 11:00:00,133.4,133.65,133.1,133.48,60500.0,117.5865,117.8068,117.322,117.657,60500.0
2019-11-07 11:30:00,133.48,133.58,133.13,133.53,85136.0,117.657,117.7451,117.3485,117.7011,85136.0
2019-11-07 12:00:00,133.53,133.54,133.3,133.46,66790.0,117.7011,117.7099,117.4983,117.6394,66790.0
2019-11-07 12:30:00,133.47,133.66,133.29,133.64,53986.0,117.6482,117.8157,117.4895,117.798,53986.0
2019-11-07 13:00:00,133.64,133.82,133.47,133.59,31924.0,117.798,117.9567,117.6482,117.754,31924.0
2019-11-07 13:30:00,133.6,133.66,133.08,133.12,53356.0,117.7628,117.8157,117.3044,117.3397,53356.0
2019-11-07 14:00:00,133.12,133.51,133.1,133.47,53070.0,117.3397,117.6834,117.322,117.6482,53070.0
2019-11-07 14:30:00,133.46,133.51,133.1,133.31,28309.0,117.6394,117.6834,117.322,117.5072,28309.0
2019-11-07 15:00:00,133.31,133.38,133.09,133.23,46520.0,117.5072,117.5689,117.3132,117.4366,46520.0
2019-11-07 15:30:00,133.24,133.29,132.89,133.07,147558.0,117.4455,117.4895,117.1369,117.2956,147558.0
2019-11-08 09:30:00,132.73,133.95,132.5,133.66,81927.0,116.9959,118.0713,116.7932,117.8157,81927.0
2019-11-08 10:00:00,133.66,133.9,133.02,133.14,51426.0,117.8157,118.0272,117.2515,117.3573,51426.0
2019-11-08 10:30:00,133.18,133.43,133.07,133.27,65593.0,117.3926,117.6129,117.2956,117.4719,65593.0
2019-11-08 11:00:00,133.25,133.34,133.11,133.24,72667.0,117.4543,117.5336,117.3309,117.4455,72667.0
2019-11-08 11:30:00,133.26,133.49,133.14,133.42,62787.0,117.4631,117.6658,117.3573,117.6041,62787.0
2019-11-08 12:00:00,133.42,133.56,133.34,133.38,39107.0,117.6041,117.7275,117.5336,117.5689,39107.0
2019-11-08 12:30:00,133.4,133.42,133.09,133.27,88078.0,117.5865,117.6041,117.3132,117.4719,88078.0
2019-11-08 13:00:00,133.31,133.73,133.31,133.7,37549.0,117.5072,117.8774,117.5072,117.8509,37549.0
2019-11-08 13:30:00,133.69,133.69,133.2,133.22,32682.0,117.8421,117.8421,117.4102,117.4278,32682.0
2019-11-08 14:00:00,133.24,133.45,133.15,133.3,61309.0,117.4455,117.6306,117.3661,117.4983,61309.0
2019-11-08 14:30:00,133.29,133.39,133.12,133.28,49749.0,117.4895,117.5777,117.3397,117.4807,49749.0
2019-11-08 15:00:00,133.3,133.41,133.15,133.37,71306.0,117.4983,117.5953,117.3661,117.56,71306.0
2019-11-08 15:30:00,133.37,133.51,133.09,133.28,214847.0,117.56,117.6834,117.3132,117.4807,214847.0
2019-11-11 09:30:00,133.0,133.59,132.79,133.22,74204.0,117.2339,117.754,117.0488,117.4278,74204.0
2019-11-11 10:00:00,133.35,133.84,133.29,133.49,46699.0,117.5424,117.9743,117.4895,117.6658,46699.0
2019-11-11 10:30:00,133.51,133.79,133.46,133.77,37906.0,117.6834,117.9303,117.6394,117.9126,37906.0
2019-11-11 11:00:00,133.8,133.94,133.47,133.72,62247.0,117.9391,118.0625,117.6482,117.8686,62247.0
2019-11-11 11:30:00,133.71,133.8,133.22,133.31,55313.0,117.8597,117.9391,117.4278,117.5072,55313.0
2019-11-11 12:00:00,133.3,133.36,133.09,133.22,32878.0,117.4983,117.5512,117.3132,117.4278,32878.0
2019-11-11 12:30:00,133.24,133.36,133.04,133.15,45870.0,117.4455,117.5512,117.2692,117.3661,45870.0
2019-11-11 13:00:00,133.13,133.38,133.01,133.3,51537.0,117.3485,117.5689,117.2427,117.4983,51537.0
2019-11-11 13:30:00,133.31,133.57,133.29,133.38,56671.0,117.5072,117.7363,117.4895,117.5689,56671.0
2019-11-11 14:00:00,133.4,133.53,133.29,133.49,32056.0,117.5865,117.7011,117.4895,117.6658,32056.0
2019-11-11 14:30:00,133.48,133.52,133.29,133.41,31566.0,117.657,117.6923,117.4895,117.5953,31566.0
2019-11-11 15:00:00,133.39,133.54,133.32,133.51,45015.0,117.5777,117.7099,117.516,117.6834,45015.0
2019-11-11 15:30:00,133.5,133.61,133.35,133.56,146998.0,117.6746,117.7716,117.5424,117.7275,146998.0
2019-11-12 09:30:00,133.69,133.73,133.02,133.32,53674.0,117.8421,117.8774,117.2515,117.516,53674.0
2019-11-12 10:00:00,133.36,133.51,133.16,133.31,38043.0,117.5512,117.6834,117.3749,117.5072,38043.0
2019-11-12 10:30:00,133.3,133.33,132.64,132.81,51838.0,117.4983,117.5248,116.9166,117.0664,51838.0
2019-11-12 11:00:00,132.9,133.03,132.62,132.8,62703.0,117.1458,117.2603,116.8989,117.0576,62703.0
2019-11-12 11:30:00,132.83,132.96,132.6,132.61,40117.0,117.0841,117.1986,116.8813,116.8901,40117.0
2019-11-12 12:00:00,132.63,132.67,132.44,132.62,46729.0,116.9078,116.943,116.7403,116.8989,46729.0
2019-11-12 12:30:00,132.69,132.97,132.69,132.89,40128.0,116.9606,117.2075,116.9606,117.1369,40128.0
2019-11-12 13:00:00,132.92,133.06,132.63,132.67,32719.0,117.1634,117.2868,116.9078,116.943,32719.0
2019-11-12 13:30:00,132.71,132.95,132.61,132.91,40048.0,116.9783,117.1898,116.8901,117.1546,40048.0
2019-11-12 14:00:00,132.89,133.09,132.72,133.09,43029.0,117.1369,117.3132,116.9871,117.3132,43029.0
2019-11-12 14:30:00,133.06,133.19,132.91,133.07,50594.0,117.2868,117.4014,117.1546,117.2956,50594.0
2019-11-12 15:00:00,133.08,133.51,133.07,133.4,44575.0,117.3044,117.6834,117.2956,117.5865,44575.0
2019-11-12 15:30:00,133.41,133.52,133.24,133.36,130427.0,117.5953,117.6923,117.4455,117.5512,130427.0
2019-11-13 09:30:00,132.7,133.28,132.51,133.28,46730.0,116.9695,117.4807,116.802,117.4807,46730.0
2019-11-13 10:00:00,133.24,133.81,133.16,133.74,40212.0,117.4455,117.9479,117.3749,117.8862,40212.0
2019-11-13 10:30:00,133.79,134.39,133.75,134.31,40073.0,117.9303,118.4591,117.895,118.3886,40073.0
2019-11-13 11:00:00,134.35,134.35,133.88,134.16,36892.0,118.4239,118.4239,118.0096,118.2564,36892.0
2019-11-13 11:30:00,134.18,134.28,134.04,134.16,39690.0,118.274,118.3622,118.1506,118.2564,39690.0
2019-11-13 12:00:00,134.14,134.17,133.72,133.72,34720.0,118.2388,118.2652,117.8686,117.8686,34720.0
2019-11-13 12:30:00,133.72,133.87,133.62,133.8,29844.0,117.8686,118.0008,117.7804,117.9391,29844.0
2019-11-13 13:00:00,133.82,133.82,133.48,133.59,30637.0,117.9567,117.9567,117.657,117.754,30637.0
2019-11-13 13:30:00,133.58,133.86,133.31,133.77,45873.0,117.7451,117.992,117.5072,117.9126,45873.0
2019-11-13 14:00:00,133.74,133.87,133.45,133.86,27625.0,117.8862,118.0008,117.6306,117.992,27625.0
2019-11-13 14:30:00,133.91,134.22,133.88,134.2,47574.0,118.036,118.3093,118.0096,118.2917,47574.0
2019-11-13 15:00:00,134.22,134.23,134.06,134.17,56756.0,118.3093,118.3181,118.1682,118.2652,56756.0
2019-11-13 15:30:00,134.17,134.28,133.97,134.11,199382.0,118.2652,118.3622,118.0889,118.2123,199382.0
2019-11-14 09:30:00,133.84,133.98,133.27,133.57,37757.0,117.9743,118.0977,117.4719,117.7363,37757.0
2019-11-14 10:00:00,133.56,133.89,133.32,133.72,77764.0,117.7275,118.0184,117.516,117.8686,77764.0
2019-11-14 10:30:00,133.69,134.13,133.69,133.98,33315.0,117.8421,118.2299,117.8421,118.0977,33315.0
2019-11-14 11:00:00,133.98,134.48,133.93,133.93,79763.0,118.0977,118.5385,118.0537,118.0537,79763.0
2019-11-14 11:30:00,133.9,134.06,133.86,134.03,48903.0,118.0272,118.1682,117.992,118.1418,48903.0
2019-11-14 12:00:00,134.0,134.02,133.59,133.85,37807.0,118.1154,118.133,117.754,117.9831,37807.0
2019-11-14 12:30:00,133.86,133.95,133.73,133.87,25231.0,117.992,118.0713,117.8774,118.0008,25231.0
2019-11-14 13:00:00,133.87,133.92,133.78,133.78,32799.0,118.0008,118.0448,117.9214,117.9214,32799.0
2019-11-14 13:30:00,133.81,133.98,133.47,133.8,48866.0,117.9479,118.0977,117.6482,117.9391,48866.0
2019-11-14 14:00:00,133.78,134.03,133.73,133.91,28400.0,117.9214,118.1418,117.8774,118.036,28400.0
2019-11-14 14:30:00,133.9,133.97,133.73,133.97,61578.0,118.0272,118.0889,117.8774,118.0889,61578.0
2019-11-14 15:00:00,133.98,134.03,133.9,133.97,52527.0,118.0977,118.1418,118.0272,118.0889,52527.0
2019-11-14 15:30:00,133.99,134.06,133.82,133.97,113527.0,118.1065,118.1682,117.9567,118.0889,113527.0
2019-11-15 09:30:00,133.89,134.69,133.75,134.05,103906.0,118.0184,118.7236,117.895,118.1594,103906.0
2019-11-15 10:00:00,134.08,134.38,133.69,133.74,66799.0,118.1859,118.4503,117.8421,117.8862,66799.0
2019-11-15 10:30:00,133.72,134.08,133.56,134.07,108224.0,117.8686,118.1859,117.7275,118.1771,108224.0
2019-11-15 11:00:00,133.82,133.9,133.53,133.74,85604.0,117.9567,118.0272,117.7011,117.8862,85604.0
2019-11-15 11:30:00,133.72,133.79,133.47,133.62,54946.0,117.8686,117.9303,117.6482,117.7804,54946.0
2019-11-15 12:00:00,133.64,133.76,133.37,133.59,35552.0,117.798,117.9038,117.56,117.754,35552.0
2019-11-15 12:30:00,133.6,133.72,133.52,133.52,21905.0,117.7628,117.8686,117.6923,117.6923,21905.0
2019-11-15 13:00:00,133.55,133.57,133.34,133.45,32972.0,117.7187,117.7363,117.5336,117.6306,32972.0
2019-11-15 13:30:00,133.47,133.55,133.38,133.46,51262.0,117.6482,117.7187,117.5689,117.6394,51262.0
2019-11-15 14:00:00,133.47,133.64,133.42,133.54,53117.0,117.6482,117.798,117.6041,117.7099,53117.0
2019-11-15 14:30:00,133.55,133.63,133.5,133.53,41033.0,117.7187,117.7892,117.6746,117.7011,41033.0
2019-11-15 15:00:00,133.53,133.62,133.43,133.52,62503.0,117.7011,117.7804,117.6129,117.6923,62503.0
2019-11-15 15:30:00,133.51,133.66,133.43,133.58,262921.0,117.6834,117.8157,117.6129,117.7451,262921.0
2019-11-18 09:30:00,133.65,134.61,133.64,134.54,73105.0,117.8068,118.653,117.798,118.5913,73105.0
2019-11-18 10:00:00,134.6,134.73,134.36,134.55,77703.0,118.6442,118.7588,118.4327,118.6002,77703.0
2019-11-18 10:30:00,134.55,134.69,134.05,134.12,54455.0,118.6002,118.7236,118.1594,118.2211,54455.0
2019-11-18 11:00:00,134.11,134.31,133.97,134.26,78843.0,118.2123,118.3886,118.0889,118.3445,78843.0
2019-11-18 11:30:00,134.26,134.35,134.04,134.04,48493.0,118.3445,118.4239,118.1506,118.1506,48493.0
2019-11-18 12:00:00,134.03,134.24,134.02,134.17,35097.0,118.1418,118.3269,118.133,118.2652,35097.0
2019-11-18 12:30:00,134.15,134.18,133.98,134.05,35606.0,118.2476,118.274,118.0977,118.1594,35606.0
2019-11-18 13:00:00,134.07,134.24,134.03,134.08,33392.0,118.1771,118.3269,118.1418,118.1859,33392.0
2019-11-18 13:30:00,134.09,134.25,133.97,134.21,34457.0,118.1947,118.3357,118.0889,118.3005,34457.0
2019-11-18 14:00:00,134.21,134.28,133.98,134.0,33053.0,118.3005,118.3622,118.0977,118.1154,33053.0
2019-11-18 14:30:00,134.0,134.19,134.0,134.14,30535.0,118.1154,118.2828,118.1154,118.2388,30535.0
2019-11-18 15:00:00,134.15,134.27,134.1,134.2,48667.0,118.2476,118.3534,118.2035,118.2917,48667.0
2019-11-18 15:30:00,134.2,134.36,134.16,134.26,135361.0,118.2917,118.4327,118.2564,118.3445,135361.0
2019-11-19 09:30:00,134.65,135.53,134.36,135.0,61981.0,118.6883,119.464,118.4327,118.9968,61981.0
2019-11-19 10:00:00,135.0,135.32,134.91,135.19,44691.0,118.9968,119.2789,118.9175,119.1643,44691.0
2019-11-19 10:30:00,135.24,135.49,135.03,135.14,70417.0,119.2084,119.4287,119.0233,119.1202,70417.0
2019-11-19 11:00:00,135.16,135.22,134.93,135.16,52022.0,119.1378,119.1907,118.9351,119.1378,52022.0
2019-11-19 11:30:00,135.16,135.45,135.08,135.4,49059.0,119.1378,119.3935,119.0673,119.3494,49059.0
2019-11-19 12:00:00,135.43,135.43,135.1,135.36,36220.0,119.3758,119.3758,119.085,119.3141,36220.0
2019-11-19 12:30:00,135.36,135.36,134.98,135.29,41398.0,119.3141,119.3141,118.9792,119.2524,41398.0
2019-11-19 13:00:00,135.31,135.32,135.05,135.09,38668.0,119.2701,119.2789,119.0409,119.0761,38668.0
2019-11-19 13:30:00,135.07,135.4,134.97,135.21,62642.0,119.0585,119.3494,118.9704,119.1819,62642.0
2019-11-19 14:00:00,135.24,135.49,135.22,135.36,56854.0,119.2084,119.4287,119.1907,119.3141,56854.0
2019-11-19 14:30:00,135.36,135.61,135.34,135.43,56590.0,119.3141,119.5345,119.2965,119.3758,56590.0
2019-11-19 15:00:00,135.42,135.67,135.38,135.56,211209.0,119.367,119.5874,119.3318,119.4904,211209.0
2019-11-19 15:30:00,135.57,135.68,135.39,135.47,248053.0,119.4992,119.5962,119.3406,119.4111,248053.0
2019-11-20 09:30:00,134.78,135.18,134.44,134.55,90044.0,118.8029,119.1555,118.5032,118.6002,90044.0
2019-11-20 10:00:00,134.57,135.27,134.54,135.19,47775.0,118.6178,119.2348,118.5913,119.1643,47775.0
2019-11-20 10:30:00,135.15,135.3,134.95,135.16,88895.0,119.129,119.2613,118.9527,119.1378,88895.0
2019-11-20 11:00:00,135.16,135.44,135.11,135.25,41102.0,119.1378,119.3847,119.0938,119.2172,41102.0
2019-11-20 11:30:00,135.26,135.31,134.96,135.06,43126.0,119.226,119.2701,118.9616,119.0497,43126.0
2019-11-20 12:00:00,135.03,135.05,134.65,134.65,41892.0,119.0233,119.0409,118.6883,118.6883,41892.0
2019-11-20 12:30:00,134.64,134.95,134.56,134.66,57084.0,118.6795,118.9527,118.609,118.6971,57084.0
2019-11-20 13:00:00,134.67,134.95,134.59,134.76,55417.0,118.7059,118.9527,118.6354,118.7853,55417.0
2019-11-20 13:30:00,134.78,135.1,134.62,135.0,44160.0,118.8029,119.085,118.6619,118.9968,44160.0
2019-11-20 14:00:00,135.03,135.61,134.97,135.56,46680.0,119.0233,119.5345,118.9704,119.4904,46680.0
2019-11-20 14:30:00,135.56,135.67,135.39,135.45,37321.0,119.4904,119.5874,119.3406,119.3935,37321.0
2019-11-20 15:00:00,135.45,135.61,135.42,135.54,58846.0,119.3935,119.5345,119.367,119.4728,58846.0
2019-11-20 15:30:00,135.53,135.7,135.4,135.46,163008.0,119.464,119.6138,119.3494,119.4023,163008.0
2019-11-21 09:30:00,135.95,135.99,134.6,134.73,106119.0,119.8342,119.8695,118.6442,118.7588,106119.0
2019-11-21 10:00:00,134.66,134.68,133.86,133.98,69632.0,118.6971,118.7147,117.992,118.0977,69632.0
2019-11-21 10:30:00,133.99,134.27,133.79,134.09,46954.0,118.1065,118.3534,117.9303,118.1947,46954.0
2019-11-21 11:00:00,134.08,134.63,134.05,134.42,68662.0,118.1859,118.6707,118.1594,118.4856,68662.0
2019-11-21 11:30:00,134.4,134.5,134.21,134.39,38201.0,118.4679,118.5561,118.3005,118.4591,38201.0
2019-11-21 12:00:00,134.39,134.65,134.37,134.63,39985.0,118.4591,118.6883,118.4415,118.6707,39985.0
2019-11-21 12:30:00,134.64,135.01,134.63,134.72,31923.0,118.6795,119.0056,118.6707,118.75,31923.0
2019-11-21 13:00:00,134.74,134.92,134.54,134.72,55246.0,118.7676,118.9263,118.5913,118.75,55246.0
2019-11-21 13:30:00,134.73,134.81,134.46,134.63,23582.0,118.7588,118.8293,118.5208,118.6707,23582.0
2019-11-21 14:00:00,134.71,134.91,134.51,134.87,25597.0,118.7412,118.9175,118.5649,118.8822,25597.0
2019-11-21 14:30:00,134.87,135.0,134.77,134.8,35911.0,118.8822,118.9968,118.7941,118.8205,35911.0
2019-11-21 15:00:00,134.8,134.96,134.69,134.87,48635.0,118.8205,118.9616,118.7236,118.8822,48635.0
2019-11-21 15:30:00,134.9,135.0,134.66,134.69,133014.0,118.9087,118.9968,118.6971,118.7236,133014.0
2019-11-22 09:30:00,134.71,135.09,134.45,135.0,60096.0,118.7412,119.0761,118.512,118.9968,60096.0
2019-11-22 10:00:00,134.99,135.07,134.38,134.47,95138.0,118.988,119.0585,118.4503,118.5296,95138.0
2019-11-22 10:30:00,134.47,134.84,134.4,134.81,34863.0,118.5296,118.8558,118.4679,118.8293,34863.0
2019-11-22 11:00:00,134.81,134.99,134.57,134.86,110608.0,118.8293,118.988,118.6178,118.8734,110608.0
2019-11-22 11:30:00,134.86,135.12,134.63,134.73,86360.0,118.8734,119.1026,118.6707,118.7588,86360.0
2019-11-22 12:00:00,134.7,134.9,134.61,134.9,17642.0,118.7324,118.9087,118.653,118.9087,17642.0
2019-11-22 12:30:00,134.92,134.94,134.61,134.88,30577.0,118.9263,118.9439,118.653,118.891,30577.0
2019-11-22 13:00:00,134.89,135.0,134.78,134.97,62429.0,118.8999,118.9968,118.8029,118.9704,62429.0
2019-11-22 13:30:00,134.99,135.26,134.95,135.24,145801.0,118.988,119.226,118.9527,119.2084,145801.0
2019-11-22 14:00:00,135.24,135.5,135.2,135.47,29003.0,119.2084,119.4375,119.1731,119.4111,29003.0
2019-11-22 14:30:00,135.46,135.5,135.31,135.34,30447.0,119.4023,119.4375,119.2701,119.2965,30447.0
2019-11-22 15:00:00,135.33,135.35,135.13,135.26,54060.0,119.2877,119.3053,119.1114,119.226,54060.0
2019-11-22 15:30:00,135.24,135.28,135.03,135.15,116541.0,119.2084,119.2436,119.0233,119.129,116541.0
2019-11-25 09:30:00,135.57,135.94,135.44,135.76,49494.0,119.4992,119.8254,119.3847,119.6667,49494.0
2019-11-25 10:00:00,135.76,135.79,135.54,135.63,70194.0,119.6667,119.6932,119.4728,119.5521,70194.0
2019-11-25 10:30:00,135.62,135.71,135.39,135.45,104833.0,119.5433,119.6227,119.3406,119.3935,104833.0
2019-11-25 11:00:00,135.46,135.53,134.97,135.07,41425.0,119.4023,119.464,118.9704,119.0585,41425.0
2019-11-25 11:30:00,135.05,135.35,135.03,135.21,32327.0,119.0409,119.3053,119.0233,119.1819,32327.0
2019-11-25 12:00:00,135.21,135.33,135.1,135.15,32022.0,119.1819,119.2877,119.085,119.129,32022.0
2019-11-25 12:30:00,135.16,135.23,135.07,135.19,26914.0,119.1378,119.1996,119.0585,119.1643,26914.0
2019-11-25 13:00:00,135.19,135.27,135.02,135.03,23816.0,119.1643,119.2348,119.0144,119.0233,23816.0
2019-11-25 13:30:00,135.03,135.19,134.87,135.06,30410.0,119.0233,119.1643,118.8822,119.0497,30410.0
2019-11-25 14:00:00,135.06,135.28,135.03,135.22,57234.0,119.0497,119.2436,119.0233,119.1907,57234.0
2019-11-25 14:30:00,135.23,135.27,135.08,135.16,34708.0,119.1996,119.2348,119.0673,119.1378,34708.0
2019-11-25 15:00:00,135.15,135.32,135.12,135.25,53133.0,119.129,119.2789,119.1026,119.2172,53133.0
2019-11-25 15:30:00,135.26,135.29,134.95,134.99,175871.0,119.226,119.2524,118.9527,118.988,175871.0
2019-11-26 09:30:00,134.83,135.72,134.7,135.56,67154.0,118.847,119.6315,118.7324,119.4904,67154.0
2019-11-26 10:00:00,135.5,135.73,135.47,135.69,43758.0,119.4375,119.6403,119.4111,119.605,43758.0
2019-11-26 10:30:00,135.69,135.74,135.53,135.71,40906.0,119.605,119.6491,119.464,119.6227,40906.0
2019-11-26 11:00:00,135.73,135.97,135.69,135.95,30438.0,119.6403,119.8518,119.605,119.8342,30438.0
2019-11-26 11:30:00,135.94,136.07,135.8,136.06,51534.0,119.8254,119.94,119.702,119.9312,51534.0
2019-11-26 12:00:00,136.05,136.27,136.0,136.25,38864.0,119.9223,120.1163,119.8783,120.0986,38864.0
2019-11-26 12:30:00,136.24,136.52,136.21,136.38,33953.0,120.0898,120.3366,120.0634,120.2132,33953.0
2019-11-26 13:00:00,136.39,136.49,136.26,136.29,63848.0,120.222,120.3102,120.1075,120.1339,63848.0
2019-11-26 13:30:00,136.27,136.56,136.25,136.55,33701.0,120.1163,120.3719,120.0986,120.3631,33701.0
2019-11-26 14:00:00,136.56,136.58,136.27,136.3,41619.0,120.3719,120.3895,120.1163,120.1427,41619.0
2019-11-26 14:30:00,136.31,136.37,136.23,136.36,33430.0,120.1515,120.2044,120.081,120.1956,33430.0
2019-11-26 15:00:00,136.36,136.67,136.35,136.64,57751.0,120.1956,120.4689,120.1868,120.4424,57751.0
2019-11-26 15:30:00,136.64,136.9,136.55,136.71,300103.0,120.4424,120.6716,120.3631,120.5041,300103.0
2019-11-27 09:30:00,137.08,137.09,136.13,136.76,89729.0,120.8302,120.8391,119.9929,120.5482,89729.0
2019-11-27 10:00:00,136.73,136.78,136.41,136.53,30345.0,120.5217,120.5658,120.2397,120.3454,30345.0
2019-11-27 10:30:00,136.55,137.0,136.55,136.88,29996.0,120.3631,120.7597,120.3631,120.654,29996.0
2019-11-27 11:00:00,136.84,136.93,136.74,136.82,20339.0,120.6187,120.698,120.5306,120.6011,20339.0
2019-11-27 11:30:00,136.84,137.0,136.8,136.89,21700.0,120.6187,120.7597,120.5834,120.6628,21700.0
2019-11-27 12:00:00,136.86,137.23,136.86,137.23,134402.0,120.6363,120.9625,120.6363,120.9625,134402.0
2019-11-27 12:30:00,137.23,137.24,136.95,137.04,41566.0,120.9625,120.9713,120.7157,120.795,41566.0
2019-11-27 13:00:00,137.04,137.32,136.98,137.2,37498.0,120.795,121.0418,120.7421,120.936,37498.0
2019-11-27 13:30:00,137.19,137.28,136.97,136.99,51986.0,120.9272,121.0065,120.7333,120.7509,51986.0
2019-11-27 14:00:00,136.99,137.2,136.95,137.09,58061.0,120.7509,120.936,120.7157,120.8391,58061.0
2019-11-27 14:30:00,137.08,137.09,136.95,137.01,22025.0,120.8302,120.8391,120.7157,120.7685,22025.0
2019-11-27 15:00:00,137.01,137.1,136.95,136.95,25799.0,120.7685,120.8479,120.7157,120.7157,25799.0
2019-11-27 15:30:00,136.97,136.98,136.79,136.92,88527.0,120.7333,120.7421,120.5746,120.6892,88527.0
2019-11-29 09:30:00,136.83,136.98,136.47,136.71,32705.0,120.6099,120.7421,120.2926,120.5041,32705.0
2019-11-29 10:00:00,136.7,137.12,136.69,136.94,27202.0,120.4953,120.8655,120.4865,120.7068,27202.0
2019-11-29 10:30:00,136.94,137.19,136.75,136.93,23713.0,120.7068,120.9272,120.5394,120.698,23713.0
2019-11-29 11:00:00,136.95,137.12,136.91,137.05,18987.0,120.7157,120.8655,120.6804,120.8038,18987.0
2019-11-29 11:30:00,137.05,137.21,136.88,136.93,44040.0,120.8038,120.9448,120.654,120.698,44040.0
2019-11-29 12:00:00,136.93,137.11,136.81,136.85,31682.0,120.698,120.8567,120.5923,120.6275,31682.0
2019-11-29 12:30:00,136.87,137.0,136.68,136.8,95081.0,120.6451,120.7597,120.4777,120.5834,95081.0
2019-12-02 09:30:00,136.99,137.27,136.17,136.27,94440.0,120.7509,120.9977,120.0281,120.1163,94440.0
2019-12-02 10:00:00,136.26,136.37,135.89,136.0,91680.0,120.1075,120.2044,119.7813,119.8783,91680.0
2019-12-02 10:30:00,135.98,135.98,135.48,135.8,75086.0,119.8606,119.8606,119.4199,119.702,75086.0
2019-12-02 11:00:00,135.85,136.21,135.67,136.14,48463.0,119.7461,120.0634,119.5874,120.0017,48463.0
2019-12-02 11:30:00,136.18,136.33,135.83,136.32,44451.0,120.0369,120.1692,119.7284,120.1603,44451.0
2019-12-02 12:00:00,136.32,136.37,135.9,135.97,39564.0,120.1603,120.2044,119.7901,119.8518,39564.0
2019-12-02 12:30:00,135.99,136.08,135.86,135.87,36795.0,119.8695,119.9488,119.7549,119.7637,36795.0
2019-12-02 13:00:00,135.83,136.15,135.81,136.13,28946.0,119.7284,120.0105,119.7108,119.9929,28946.0
2019-12-02 13:30:00,136.14,136.16,135.83,135.86,42274.0,120.0017,120.0193,119.7284,119.7549,42274.0
2019-12-02 14:00:00,135.85,135.89,135.73,135.75,40543.0,119.7461,119.7813,119.6403,119.6579,40543.0
2019-12-02 14:30:00,135.76,135.88,135.74,135.78,46391.0,119.6667,119.7725,119.6491,119.6844,46391.0
2019-12-02 15:00:00,135.77,135.77,135.49,135.53,69330.0,119.6755,119.6755,119.4287,119.464,69330.0
2019-12-02 15:30:00,135.52,135.69,135.32,135.42,313932.0,119.4552,119.605,119.2789,119.367,313932.0
2019-12-03 09:30:00,134.78,135.1,133.91,134.18,104513.0,118.8029,119.085,118.036,118.274,104513.0
2019-12-03 10:00:00,134.19,134.2,133.7,133.97,148492.0,118.2828,118.2917,117.8509,118.0889,148492.0
2019-12-03 10:30:00,133.99,134.18,133.79,134.17,98124.0,118.1065,118.274,117.9303,118.2652,98124.0
2019-12-03 11:00:00,134.17,134.25,133.88,134.06,59671.0,118.2652,118.3357,118.0096,118.1682,59671.0
2019-12-03 11:30:00,134.06,134.18,133.86,133.87,56713.0,118.1682,118.274,117.992,118.0008,56713.0
2019-12-03 12:00:00,133.86,133.93,133.72,133.82,87933.0,117.992,118.0537,117.8686,117.9567,87933.0
2019-12-03 12:30:00,133.84,133.9,133.7,133.89,75467.0,117.9743,118.0272,117.8509,118.0184,75467.0
2019-12-03 13:00:00,133.89,134.17,133.85,134.16,38462.0,118.0184,118.2652,117.9831,118.2564,38462.0
2019-12-03 13:30:00,134.12,134.33,134.08,134.19,50967.0,118.2211,118.4062,118.1859,118.2828,50967.0
2019-12-03 14:00:00,134.18,134.35,134.17,134.34,51043.0,118.274,118.4239,118.2652,118.4151,51043.0
2019-12-03 14:30:00,134.33,134.52,134.27,134.41,57276.0,118.4062,118.5737,118.3534,118.4768,57276.0
2019-12-03 15:00:00,134.41,134.82,134.35,134.81,58586.0,118.4768,118.8382,118.4239,118.8293,58586.0
2019-12-03 15:30:00,134.8,134.85,134.54,134.66,236992.0,118.8205,118.8646,118.5913,118.6971,236992.0
2019-12-04 09:30:00,133.45,135.14,133.38,134.98,126343.0,117.6306,119.1202,117.5689,118.9792,126343.0
2019-12-04 10:00:00,135.0,135.22,134.33,134.39,91423.0,118.9968,119.1907,118.4062,118.4591,91423.0
2019-12-04 10:30:00,134.41,134.83,134.31,134.49,61940.0,118.4768,118.847,118.3886,118.5473,61940.0
2019-12-04 11:00:00,134.5,134.64,134.28,134.64,64611.0,118.5561,118.6795,118.3622,118.6795,64611.0
2019-12-04 11:30:00,134.66,134.79,134.58,134.67,48083.0,118.6971,118.8117,118.6266,118.7059,48083.0
2019-12-04 12:00:00,134.59,134.67,134.5,134.64,33198.0,118.6354,118.7059,118.5561,118.6795,33198.0
2019-12-04 12:30:00,134.61,135.14,134.6,135.13,33710.0,118.653,119.1202,118.6442,119.1114,33710.0
2019-12-04 13:00:00,135.15,135.21,134.95,135.21,31718.0,119.129,119.1819,118.9527,119.1819,31718.0
2019-12-04 13:30:00,135.21,135.27,135.07,135.27,36459.0,119.1819,119.2348,119.0585,119.2348,36459.0
2019-12-04 14:00:00,135.29,135.4,135.25,135.3,36764.0,119.2524,119.3494,119.2172,119.2613,36764.0
2019-12-04 14:30:00,135.31,135.49,135.29,135.4,39483.0,119.2701,119.4287,119.2524,119.3494,39483.0
2019-12-04 15:00:00,135.37,135.44,135.18,135.19,42326.0,119.323,119.3847,119.1555,119.1643,42326.0
2019-12-04 15:30:00,135.2,135.47,135.13,135.18,182954.0,119.1731,119.4111,119.1114,119.1555,182954.0
2019-12-05 09:30:00,135.41,135.41,134.46,134.47,80206.0,119.3582,119.3582,118.5208,118.5296,80206.0
2019-12-05 10:00:00,134.47,134.66,134.24,134.24,94705.0,118.5296,118.6971,118.3269,118.3269,94705.0
2019-12-05 10:30:00,134.23,134.28,134.02,134.2,84346.0,118.3181,118.3622,118.133,118.2917,84346.0
2019-12-05 11:00:00,134.2,134.4,134.06,134.36,63077.0,118.2917,118.4679,118.1682,118.4327,63077.0
2019-12-05 11:30:00,134.33,134.36,134.04,134.19,40434.0,118.4062,118.4327,118.1506,118.2828,40434.0
2019-12-05 12:00:00,134.19,134.24,134.12,134.19,36853.0,118.2828,118.3269,118.2211,118.2828,36853.0
2019-12-05 12:30:00,134.2,134.26,134.1,134.23,48821.0,118.2917,118.3445,118.2035,118.3181,48821.0
2019-12-05 13:00:00,134.23,134.28,134.16,134.25,43911.0,118.3181,118.3622,118.2564,118.3357,43911.0
2019-12-05 13:30:00,134.25,134.38,134.21,134.34,56761.0,118.3357,118.4503,118.3005,118.4151,56761.0
2019-12-05 14:00:00,134.34,134.41,134.29,134.41,69080.0,118.4151,118.4768,118.371,118.4768,69080.0
2019-12-05 14:30:00,134.4,134.47,134.09,134.25,67452.0,118.4679,118.5296,118.1947,118.3357,67452.0
2019-12-05 15:00:00,134.26,134.4,134.24,134.37,68881.0,118.3445,118.4679,118.3269,118.4415,68881.0
2019-12-05 15:30:00,134.33,134.41,134.18,134.32,200927.0,118.4062,118.4768,118.274,118.3974,200927.0
2019-12-06 09:30:00,135.19,135.39,134.78,135.11,89508.0,119.1643,119.3406,118.8029,119.0938,89508.0
2019-12-06 10:00:00,135.09,135.73,135.08,135.69,77590.0,119.0761,119.6403,119.0673,119.605,77590.0
2019-12-06 10:30:00,135.66,135.8,135.39,135.7,83978.0,119.5786,119.702,119.3406,119.6138,83978.0
2019-12-06 11:00:00,135.7,136.05,135.62,136.0,95679.0,119.6138,119.9223,119.5433,119.8783,95679.0
2019-12-06 11:30:00,135.99,136.02,135.85,135.89,88043.0,119.8695,119.8959,119.7461,119.7813,88043.0
2019-12-06 12:00:00,135.88,136.12,135.81,136.05,51371.0,119.7725,119.984,119.7108,119.9223,51371.0
2019-12-06 12:30:00,136.05,136.13,135.94,136.06,36828.0,119.9223,119.9929,119.8254,119.9312,36828.0
2019-12-06 13:00:00,136.06,136.15,136.01,136.02,43168.0,119.9312,120.0105,119.8871,119.8959,43168.0
2019-12-06 13:30:00,136.01,136.15,135.97,135.99,32985.0,119.8871,120.0105,119.8518,119.8695,32985.0
2019-12-06 14:00:00,135.97,136.03,135.78,136.01,57104.0,119.8518,119.9047,119.6844,119.8871,57104.0
2019-12-06 14:30:00,136.02,136.06,135.78,135.81,51927.0,119.8959,119.9312,119.6844,119.7108,51927.0
2019-12-06 15:00:00,135.81,135.88,135.73,135.87,38555.0,119.7108,119.7725,119.6403,119.7637,38555.0
2019-12-06 15:30:00,135.88,136.05,135.72,135.73,149358.0,119.7725,119.9223,119.6315,119.6403,149358.0
2019-12-09 09:30:00,135.31,135.46,134.82,135.33,87046.0,119.9921,120.1251,119.5576,120.0099,87046.0
2019-12-09 10:00:00,135.33,135.48,135.26,135.29,36769.0,120.0099,120.1429,119.9478,119.9744,36769.0
2019-12-09 10:30:00,135.3,135.36,135.17,135.31,25521.0,119.9832,120.0365,119.868,119.9921,25521.0
2019-12-09 11:00:00,135.32,135.59,135.32,135.52,28342.0,120.001,120.2404,120.001,120.1783,28342.0
2019-12-09 11:30:00,135.52,135.61,135.44,135.5,39903.0,120.1783,120.2582,120.1074,120.1606,39903.0
2019-12-09 12:00:00,135.51,135.63,135.32,135.32,23901.0,120.1695,120.2759,120.001,120.001,23901.0
2019-12-09 12:30:00,135.34,135.41,135.23,135.41,25001.0,120.0187,120.0808,119.9212,120.0808,25001.0
2019-12-09 13:00:00,135.4,135.46,135.26,135.33,41414.0,120.0719,120.1251,119.9478,120.0099,41414.0
2019-12-09 13:30:00,135.32,135.39,135.23,135.26,26459.0,120.001,120.0631,119.9212,119.9478,26459.0
2019-12-09 14:00:00,135.28,135.46,135.25,135.4,75874.0,119.9655,120.1251,119.9389,120.0719,75874.0
2019-12-09 14:30:00,135.39,135.56,135.34,135.48,47353.0,120.0631,120.2138,120.0187,120.1429,47353.0
2019-12-09 15:00:00,135.49,135.57,135.39,135.57,31164.0,120.1517,120.2227,120.0631,120.2227,31164.0
2019-12-09 15:30:00,135.56,135.56,135.34,135.43,120911.0,120.2138,120.2138,120.0187,120.0985,120911.0
2019-12-10 09:30:00,135.45,135.66,135.24,135.46,32424.0,120.1163,120.3025,119.93,120.1251,32424.0
2019-12-10 10:00:00,135.5,135.57,135.15,135.41,25203.0,120.1606,120.2227,119.8502,120.0808,25203.0
2019-12-10 10:30:00,135.44,135.49,135.32,135.48,17279.0,120.1074,120.1517,120.001,120.1429,17279.0
2019-12-10 11:00:00,135.52,135.59,135.27,135.49,54155.0,120.1783,120.2404,119.9566,120.1517,54155.0
2019-12-10 11:30:00,135.51,135.64,135.38,135.61,27107.0,120.1695,120.2848,120.0542,120.2582,27107.0
2019-12-10 12:00:00,135.61,135.64,135.48,135.58,24844.0,120.2582,120.2848,120.1429,120.2316,24844.0
2019-12-10 12:30:00,135.55,135.58,135.39,135.47,23273.0,120.2049,120.2316,120.0631,120.134,23273.0
2019-12-10 13:00:00,135.47,135.63,135.46,135.57,39320.0,120.134,120.2759,120.1251,120.2227,39320.0
2019-12-10 13:30:00,135.57,135.67,135.54,135.61,34268.0,120.2227,120.3114,120.1961,120.2582,34268.0
2019-12-10 14:00:00,135.62,135.78,135.6,135.62,42071.0,120.267,120.4089,120.2493,120.267,42071.0
2019-12-10 14:30:00,135.62,135.79,135.62,135.74,22095.0,120.267,120.4178,120.267,120.3734,22095.0
2019-12-10 15:00:00,135.75,135.77,135.45,135.51,39634.0,120.3823,120.4,120.1163,120.1695,39634.0
2019-12-10 15:30:00,135.52,135.69,135.44,135.57,129480.0,120.1783,120.3291,120.1074,120.2227,129480.0
2019-12-11 09:30:00,135.26,135.61,135.0,135.54,73547.0,119.9478,120.2582,119.7172,120.1961,73547.0
2019-12-11 10:00:00,135.58,135.64,134.95,135.03,82342.0,120.2316,120.2848,119.6729,119.7438,82342.0
2019-12-11 10:30:00,135.07,135.17,134.5,134.65,81252.0,119.7793,119.868,119.2738,119.4068,81252.0
2019-12-11 11:00:00,134.65,134.71,134.43,134.58,45131.0,119.4068,119.46,119.2117,119.3448,45131.0
2019-12-11 11:30:00,134.56,134.7,134.46,134.5,47332.0,119.327,119.4512,119.2383,119.2738,47332.0
2019-12-11 12:00:00,134.5,134.61,134.36,134.41,40493.0,119.2738,119.3714,119.1497,119.194,40493.0
2019-12-11 12:30:00,134.4,134.41,134.29,134.33,39179.0,119.1851,119.194,119.0876,119.1231,39179.0
2019-12-11 13:00:00,134.3,134.45,134.28,134.39,48604.0,119.0965,119.2295,119.0787,119.1763,48604.0
2019-12-11 13:30:00,134.41,134.55,134.34,134.55,36802.0,119.194,119.3182,119.1319,119.3182,36802.0
2019-12-11 14:00:00,134.58,134.8,134.49,134.72,53437.0,119.3448,119.5399,119.2649,119.4689,53437.0
2019-12-11 14:30:00,134.7,134.78,134.58,134.73,74261.0,119.4512,119.5221,119.3448,119.4778,74261.0
2019-12-11 15:00:00,134.73,134.75,134.51,134.61,66085.0,119.4778,119.4955,119.2827,119.3714,66085.0
2019-12-11 15:30:00,134.6,134.73,134.48,134.6,144893.0,119.3625,119.4778,119.2561,119.3625,144893.0
2019-12-12 09:30:00,134.62,135.55,134.31,135.5,51131.0,119.3802,120.2049,119.1053,120.1606,51131.0
2019-12-12 10:00:00,135.51,136.04,135.49,135.8,57510.0,120.1695,120.6395,120.1517,120.4266,57510.0
2019-12-12 10:30:00,135.86,136.08,135.68,135.95,57551.0,120.4799,120.6749,120.3202,120.5597,57551.0
2019-12-12 11:00:00,135.96,136.1,135.79,135.87,35529.0,120.5685,120.6927,120.4178,120.4887,35529.0
2019-12-12 11:30:00,135.88,136.0,135.55,135.76,38119.0,120.4976,120.604,120.2049,120.3912,38119.0
2019-12-12 12:00:00,135.76,135.8,135.45,135.5,22206.0,120.3912,120.4266,120.1163,120.1606,22206.0
2019-12-12 12:30:00,135.52,135.84,135.51,135.71,61202.0,120.1783,120.4621,120.1695,120.3468,61202.0
2019-12-12 13:00:00,135.69,136.0,135.68,135.94,28205.0,120.3291,120.604,120.3202,120.5508,28205.0
2019-12-12 13:30:00,135.93,135.93,135.78,135.84,22231.0,120.5419,120.5419,120.4089,120.4621,22231.0
2019-12-12 14:00:00,135.85,135.87,135.57,135.65,28450.0,120.471,120.4887,120.2227,120.2936,28450.0
2019-12-12 14:30:00,135.62,136.22,135.62,135.87,49755.0,120.267,120.7991,120.267,120.4887,49755.0
2019-12-12 15:00:00,135.9,136.07,135.7,135.74,45494.0,120.5153,120.6661,120.338,120.3734,45494.0
2019-12-12 15:30:00,135.73,135.88,135.53,135.58,172077.0,120.3646,120.4976,120.1872,120.2316,172077.0
2019-12-13 09:30:00,135.13,135.86,135.12,135.71,49606.0,119.8325,120.4799,119.8236,120.3468,49606.0
2019-12-13 10:00:00,135.68,136.21,135.54,135.54,61040.0,120.3202,120.7902,120.1961,120.1961,61040.0
2019-12-13 10:30:00,135.6,135.81,135.29,135.29,48612.0,120.2493,120.4355,119.9744,119.9744,48612.0
2019-12-13 11:00:00,135.28,135.69,135.2,135.21,40762.0,119.9655,120.3291,119.8946,119.9034,40762.0
2019-12-13 11:30:00,135.2,135.43,135.18,135.37,27709.0,119.8946,120.0985,119.8768,120.0453,27709.0
2019-12-13 12:00:00,135.37,135.53,135.33,135.44,34675.0,120.0453,120.1872,120.0099,120.1074,34675.0
2019-12-13 12:30:00,135.46,135.7,135.42,135.7,20819.0,120.1251,120.338,120.0897,120.338,20819.0
2019-12-13 13:00:00,135.69,135.79,135.64,135.7,16925.0,120.3291,120.4178,120.2848,120.338,16925.0
2019-12-13 13:30:00,135.72,135.87,135.65,135.87,25927.0,120.3557,120.4887,120.2936,120.4887,25927.0
2019-12-13 14:00:00,135.86,135.9,135.69,135.7,26963.0,120.4799,120.5153,120.3291,120.338,26963.0
2019-12-13 14:30:00,135.72,135.77,135.55,135.64,27910.0,120.3557,120.4,120.2049,120.2848,27910.0
2019-12-13 15:00:00,135.63,135.72,135.51,135.54,34542.0,120.2759,120.3557,120.1695,120.1961,34542.0
2019-12-13 15:30:00,135.55,135.76,135.53,135.66,140315.0,120.2049,120.3912,120.1872,120.3025,140315.0
2019-12-16 09:30:00,136.07,136.27,135.67,135.76,56913.0,120.6661,120.8434,120.3114,120.3912,56913.0
2019-12-16 10:00:00,135.76,136.28,135.76,136.18,37436.0,120.3912,120.8523,120.3912,120.7636,37436.0
2019-12-16 10:30:00,136.2,136.58,136.12,136.47,43140.0,120.7814,121.1183,120.7104,121.0208,43140.0
2019-12-16 11:00:00,136.46,136.63,136.31,136.4,43813.0,121.0119,121.1627,120.8789,120.9587,43813.0
2019-12-16 11:30:00,136.4,136.65,136.34,136.65,42157.0,120.9587,121.1804,120.9055,121.1804,42157.0
2019-12-16 12:00:00,136.63,136.75,136.57,136.63,29213.0,121.1627,121.2691,121.1095,121.1627,29213.0
2019-12-16 12:30:00,136.65,136.73,136.52,136.54,24465.0,121.1804,121.2514,121.0651,121.0829,24465.0
2019-12-16 13:00:00,136.56,136.66,136.54,136.62,31972.0,121.1006,121.1893,121.0829,121.1538,31972.0
2019-12-16 13:30:00,136.62,136.68,136.52,136.56,39412.0,121.1538,121.207,121.0651,121.1006,39412.0
2019-12-16 14:00:00,136.59,136.59,136.29,136.32,37168.0,121.1272,121.1272,120.8612,120.8878,37168.0
2019-12-16 14:30:00,136.33,136.33,136.03,136.18,35950.0,120.8966,120.8966,120.6306,120.7636,35950.0
2019-12-16 15:00:00,136.19,136.25,136.12,136.15,54534.0,120.7725,120.8257,120.7104,120.737,54534.0
2019-12-16 15:30:00,136.14,136.3,136.07,136.17,176502.0,120.7282,120.87,120.6661,120.7548,176502.0
2019-12-17 09:30:00,136.28,136.79,136.19,136.61,47195.0,120.8523,121.3046,120.7725,121.1449,47195.0
2019-12-17 10:00:00,136.64,137.11,136.64,136.89,25380.0,121.1716,121.5883,121.1716,121.3933,25380.0
2019-12-17 10:30:00,136.9,137.14,136.78,136.86,36791.0,121.4021,121.615,121.2957,121.3666,36791.0
2019-12-17 11:00:00,136.87,137.12,136.81,137.06,34122.0,121.3755,121.5972,121.3223,121.544,34122.0
2019-12-17 11:30:00,137.02,137.21,136.95,137.15,26906.0,121.5085,121.677,121.4465,121.6238,26906.0
2019-12-17 12:00:00,137.17,137.2,136.98,137.02,34920.0,121.6416,121.6682,121.4731,121.5085,34920.0
2019-12-17 12:30:00,136.99,137.22,136.94,137.18,18151.0,121.4819,121.6859,121.4376,121.6504,18151.0
2019-12-17 13:00:00,137.18,137.18,136.95,136.99,40835.0,121.6504,121.6504,121.4465,121.4819,40835.0
2019-12-17 13:30:00,136.97,137.12,136.88,137.12,44402.0,121.4642,121.5972,121.3844,121.5972,44402.0
2019-12-17 14:00:00,137.14,137.18,136.92,137.08,31637.0,121.615,121.6504,121.4199,121.5617,31637.0
2019-12-17 14:30:00,137.09,137.27,137.01,137.18,38052.0,121.5706,121.7302,121.4997,121.6504,38052.0
2019-12-17 15:00:00,137.15,137.26,137.02,137.24,33357.0,121.6238,121.7214,121.5085,121.7036,33357.0
2019-12-17 15:30:00,137.21,137.25,136.98,136.99,185950.0,121.677,121.7125,121.4731,121.4819,185950.0
2019-12-18 09:30:00,137.17,137.17,136.56,136.64,30854.0,121.6416,121.6416,121.1006,121.1716,30854.0
2019-12-18 10:00:00,136.67,136.67,136.39,136.46,38359.0,121.1982,121.1982,120.9499,121.0119,38359.0
2019-12-18 10:30:00,136.45,136.62,136.38,136.48,27663.0,121.0031,121.1538,120.941,121.0297,27663.0
2019-12-18 11:00:00,136.47,136.69,136.46,136.5,40151.0,121.0208,121.2159,121.0119,121.0474,40151.0
2019-12-18 11:30:00,136.47,136.5,135.88,135.88,49130.0,121.0208,121.0474,120.4976,120.4976,49130.0
2019-12-18 12:00:00,135.88,136.0,135.29,135.74,56143.0,120.4976,120.604,119.9744,120.3734,56143.0
2019-12-18 12:30:00,135.74,135.78,135.53,135.55,33159.0,120.3734,120.4089,120.1872,120.2049,33159.0
2019-12-18 13:00:00,135.54,135.74,135.54,135.61,21776.0,120.1961,120.3734,120.1961,120.2582,21776.0
2019-12-18 13:30:00,135.63,135.79,135.62,135.79,39526.0,120.2759,120.4178,120.267,120.4178,39526.0
2019-12-18 14:00:00,135.79,135.79,135.45,135.47,56377.0,120.4178,120.4178,120.1163,120.134,56377.0
2019-12-18 14:30:00,135.47,135.47,134.94,135.34,138037.0,120.134,120.134,119.664,120.0187,138037.0
2019-12-18 15:00:00,135.33,135.55,135.23,135.55,77875.0,120.0099,120.2049,119.9212,120.2049,77875.0
2019-12-18 15:30:00,135.56,135.98,135.54,135.7,241519.0,120.2138,120.5863,120.1961,120.338,241519.0
2019-12-19 09:30:00,135.4,135.75,135.1,135.67,48134.0,120.0719,120.3823,119.8059,120.3114,48134.0
2019-12-19 10:00:00,135.68,135.98,135.66,135.97,40318.0,120.3202,120.5863,120.3025,120.5774,40318.0
2019-12-19 10:30:00,135.93,136.14,135.9,136.08,25368.0,120.5419,120.7282,120.5153,120.6749,25368.0
2019-12-19 11:00:00,136.09,136.2,135.85,136.12,28673.0,120.6838,120.7814,120.471,120.7104,28673.0
2019-12-19 11:30:00,136.1,136.24,136.06,136.13,39337.0,120.6927,120.8168,120.6572,120.7193,39337.0
2019-12-19 12:00:00,136.14,136.34,136.02,136.31,117215.0,120.7282,120.9055,120.6217,120.8789,117215.0
2019-12-19 12:30:00,136.31,136.42,136.2,136.26,28178.0,120.8789,120.9765,120.7814,120.8346,28178.0
2019-12-19 13:00:00,136.26,136.3,136.21,136.22,23295.0,120.8346,120.87,120.7902,120.7991,23295.0
2019-12-19 13:30:00,136.21,136.22,136.07,136.18,26405.0,120.7902,120.7991,120.6661,120.7636,26405.0
2019-12-19 14:00:00,136.16,136.31,136.16,136.26,30903.0,120.7459,120.8789,120.7459,120.8346,30903.0
2019-12-19 14:30:00,136.24,136.32,136.21,136.31,37763.0,120.8168,120.8878,120.7902,120.8789,37763.0
2019-12-19 15:00:00,136.3,136.33,136.22,136.26,35425.0,120.87,120.8966,120.7991,120.8346,35425.0
2019-12-19 15:30:00,136.27,136.49,136.15,136.45,137834.0,120.8434,121.0385,120.737,121.0031,137834.0
2019-12-20 09:30:00,137.15,137.61,136.05,136.47,771425.0,121.6238,122.0317,120.6483,121.0208,771425.0
2019-12-20 10:00:00,136.47,137.0,136.47,136.78,55033.0,121.0208,121.4908,121.0208,121.2957,55033.0
2019-12-20 10:30:00,136.78,136.91,136.62,136.81,48813.0,121.2957,121.411,121.1538,121.3223,48813.0
2019-12-20 11:00:00,136.76,137.09,136.71,136.96,66088.0,121.278,121.5706,121.2336,121.4553,66088.0
2019-12-20 11:30:00,136.97,137.05,136.81,136.85,56482.0,121.4642,121.5351,121.3223,121.3578,56482.0
2019-12-20 12:00:00,136.84,136.85,136.65,136.74,34328.0,121.3489,121.3578,121.1804,121.2602,34328.0
2019-12-20 12:30:00,136.73,136.78,136.65,136.69,35924.0,121.2514,121.2957,121.1804,121.2159,35924.0
2019-12-20 13:00:00,136.67,137.08,136.67,136.97,27413.0,121.1982,121.5617,121.1982,121.4642,27413.0
2019-12-20 13:30:00,136.96,137.12,136.94,137.01,18556.0,121.4553,121.5972,121.4376,121.4997,18556.0
2019-12-20 14:00:00,137.01,137.09,136.95,137.04,27192.0,121.4997,121.5706,121.4465,121.5263,27192.0
2019-12-20 14:30:00,137.04,137.05,136.83,136.98,32426.0,121.5263,121.5351,121.34,121.4731,32426.0
2019-12-20 15:00:00,136.96,137.07,136.9,137.0,67044.0,121.4553,121.5529,121.4021,121.4908,67044.0
2019-12-20 15:30:00,137.01,137.06,136.04,136.47,177129.0,121.4997,121.544,120.6395,121.0208,177129.0
2019-12-23 09:30:00,136.8,136.8,136.06,136.49,46481.0,121.3134,121.3134,120.6572,121.0385,46481.0
2019-12-23 10:00:00,136.55,136.64,136.36,136.62,36386.0,121.0917,121.1716,120.9233,121.1538,36386.0
2019-12-23 10:30:00,136.55,136.55,136.1,136.17,68787.0,121.0917,121.0917,120.6927,120.7548,68787.0
2019-12-23 11:00:00,136.18,136.25,135.9,135.92,14179.0,120.7636,120.8257,120.5153,120.5331,14179.0
2019-12-23 11:30:00,135.94,136.01,135.76,135.81,20063.0,120.5508,120.6129,120.3912,120.4355,20063.0
2019-12-23 12:00:00,135.81,135.89,135.58,135.65,15658.0,120.4355,120.5065,120.2316,120.2936,15658.0
2019-12-23 12:30:00,135.69,135.79,135.65,135.71,15870.0,120.3291,120.4178,120.2936,120.3468,15870.0
2019-12-23 13:00:00,135.73,135.96,135.73,135.89,17965.0,120.3646,120.5685,120.3646,120.5065,17965.0
2019-12-23 13:30:00,135.89,136.01,135.73,135.95,19041.0,120.5065,120.6129,120.3646,120.5597,19041.0
2019-12-23 14:00:00,135.98,136.07,135.97,136.04,18022.0,120.5863,120.6661,120.5774,120.6395,18022.0
2019-12-23 14:30:00,136.04,136.12,135.88,136.1,26855.0,120.6395,120.7104,120.4976,120.6927,26855.0
2019-12-23 15:00:00,136.11,136.22,136.06,136.2,40510.0,120.7016,120.7991,120.6572,120.7814,40510.0
2019-12-23 15:30:00,136.21,136.36,136.13,136.22,150324.0,120.7902,120.9233,120.7193,120.7991,150324.0
2019-12-24 09:30:00,136.45,136.45,135.89,136.01,28821.0,121.0031,121.0031,120.5065,120.6129,28821.0
2019-12-24 10:00:00,136.09,136.13,135.88,136.05,16715.0,120.6838,120.7193,120.4976,120.6483,16715.0
2019-12-24 10:30:00,136.03,136.11,135.73,135.76,60707.0,120.6306,120.7016,120.3646,120.3912,60707.0
2019-12-24 11:00:00,135.78,136.06,135.74,136.02,32004.0,120.4089,120.6572,120.3734,120.6217,32004.0
2019-12-24 11:30:00,135.99,136.02,135.77,135.82,75594.0,120.5951,120.6217,120.4,120.4444,75594.0
2019-12-24 12:00:00,135.78,135.84,135.55,135.76,110289.0,120.4089,120.4621,120.2049,120.3912,110289.0
2019-12-24 12:30:00,135.74,135.87,135.68,135.83,36780.0,120.3734,120.4887,120.3202,120.4532,36780.0
2019-12-26 09:30:00,135.96,136.2,135.87,136.15,40359.0,120.5685,120.7814,120.4887,120.737,40359.0
2019-12-26 10:00:00,136.13,136.23,136.08,136.12,19182.0,120.7193,120.808,120.6749,120.7104,19182.0
2019-12-26 10:30:00,136.1,136.29,136.06,136.16,55545.0,120.6927,120.8612,120.6572,120.7459,55545.0
2019-12-26 11:00:00,136.19,136.28,136.07,136.22,39504.0,120.7725,120.8523,120.6661,120.7991,39504.0
2019-12-26 11:30:00,136.23,136.31,136.19,136.27,12441.0,120.808,120.8789,120.7725,120.8434,12441.0
2019-12-26 12:00:00,136.3,136.3,136.05,136.1,11211.0,120.87,120.87,120.6483,120.6927,11211.0
2019-12-26 12:30:00,136.1,136.14,136.0,136.08,8457.0,120.6927,120.7282,120.604,120.6749,8457.0
2019-12-26 13:00:00,136.07,136.11,136.0,136.0,13716.0,120.6661,120.7016,120.604,120.604,13716.0
2019-12-26 13:30:00,136.03,136.04,135.93,135.98,9036.0,120.6306,120.6395,120.5419,120.5863,9036.0
2019-12-26 14:00:00,135.99,136.09,135.95,136.06,13915.0,120.5951,120.6838,120.5597,120.6572,13915.0
2019-12-26 14:30:00,136.04,136.1,135.96,135.98,14270.0,120.6395,120.6927,120.5685,120.5863,14270.0
2019-12-26 15:00:00,135.98,135.99,135.85,135.85,29592.0,120.5863,120.5951,120.471,120.471,29592.0
2019-12-26 15:30:00,135.84,136.31,135.81,136.31,98984.0,120.4621,120.8789,120.4355,120.8789,98984.0
2019-12-27 09:30:00,136.48,136.48,136.05,136.16,30305.0,121.0297,121.0297,120.6483,120.7459,30305.0
2019-12-27 10:00:00,136.17,136.32,136.08,136.15,23677.0,120.7548,120.8878,120.6749,120.737,23677.0
2019-12-27 10:30:00,136.15,136.23,135.97,136.23,14632.0,120.737,120.808,120.5774,120.808,14632.0
2019-12-27 11:00:00,136.26,136.29,136.1,136.22,18192.0,120.8346,120.8612,120.6927,120.7991,18192.0
2019-12-27 11:30:00,136.21,136.41,136.19,136.28,12635.0,120.7902,120.9676,120.7725,120.8523,12635.0
2019-12-27 12:00:00,136.3,136.42,136.23,136.4,10967.0,120.87,120.9765,120.808,120.9587,10967.0
2019-12-27 12:30:00,136.41,136.61,136.4,136.6,14524.0,120.9676,121.1449,120.9587,121.1361,14524.0
2019-12-27 13:00:00,136.62,136.72,136.57,136.68,11574.0,121.1538,121.2425,121.1095,121.207,11574.0
2019-12-27 13:30:00,136.65,136.7,136.46,136.46,16577.0,121.1804,121.2248,121.0119,121.0119,16577.0
2019-12-27 14:00:00,136.46,136.66,136.45,136.65,16946.0,121.0119,121.1893,121.0031,121.1804,16946.0
2019-12-27 14:30:00,136.66,136.78,136.61,136.73,16044.0,121.1893,121.2957,121.1449,121.2514,16044.0
2019-12-27 15:00:00,136.74,136.82,136.64,136.77,22684.0,121.2602,121.3312,121.1716,121.2868,22684.0
2019-12-27 15:30:00,136.76,136.9,136.7,136.79,95470.0,121.278,121.4021,121.2248,121.3046,95470.0
2019-12-30 09:30:00,136.98,136.98,136.24,136.32,30523.0,121.4731,121.4731,120.8168,120.8878,30523.0
2019-12-30 10:00:00,136.34,136.43,135.73,135.77,30171.0,120.9055,120.9853,120.3646,120.4,30171.0
2019-12-30 10:30:00,135.79,136.14,135.65,136.13,30506.0,120.4178,120.7282,120.2936,120.7193,30506.0
2019-12-30 11:00:00,136.12,136.29,135.92,136.16,37291.0,120.7104,120.8612,120.5331,120.7459,37291.0
2019-12-30 11:30:00,136.17,136.2,135.99,136.04,19451.0,120.7548,120.7814,120.5951,120.6395,19451.0
2019-12-30 12:00:00,136.01,136.39,136.01,136.38,31143.0,120.6129,120.9499,120.6129,120.941,31143.0
2019-12-30 12:30:00,136.38,136.52,136.38,136.4,21471.0,120.941,121.0651,120.941,120.9587,21471.0
2019-12-30 13:00:00,136.4,136.41,136.26,136.33,18959.0,120.9587,120.9676,120.8346,120.8966,18959.0
2019-12-30 13:30:00,136.34,136.41,136.21,136.36,17738.0,120.9055,120.9676,120.7902,120.9233,17738.0
2019-12-30 14:00:00,136.33,136.38,136.27,136.37,15960.0,120.8966,120.941,120.8434,120.9321,15960.0
2019-12-30 14:30:00,136.37,136.55,136.35,136.51,21303.0,120.9321,121.0917,120.9144,121.0563,21303.0
2019-12-30 15:00:00,136.5,136.53,136.42,136.48,24824.0,121.0474,121.074,120.9765,121.0297,24824.0
2019-12-30 15:30:00,136.47,136.52,136.35,136.48,79729.0,121.0208,121.0651,120.9144,121.0297,79729.0
2019-12-31 09:30:00,136.31,136.87,136.13,136.72,34310.0,120.8789,121.3755,120.7193,121.2425,34310.0
2019-12-31 10:00:00,136.73,136.86,136.62,136.62,16407.0,121.2514,121.3666,121.1538,121.1538,16407.0
2019-12-31 10:30:00,136.64,136.65,136.41,136.44,18766.0,121.1716,121.1804,120.9676,120.9942,18766.0
2019-12-31 11:00:00,136.46,136.58,136.35,136.44,25763.0,121.0119,121.1183,120.9144,120.9942,25763.0
2019-12-31 11:30:00,136.45,136.65,136.38,136.48,30038.0,121.0031,121.1804,120.941,121.0297,30038.0
2019-12-31 12:00:00,136.46,136.49,136.28,136.48,17397.0,121.0119,121.0385,120.8523,121.0297,17397.0
2019-12-31 12:30:00,136.49,136.63,136.47,136.59,18998.0,121.0385,121.1627,121.0208,121.1272,18998.0
2019-12-31 13:00:00,136.58,136.72,136.57,136.57,12390.0,121.1183,121.2425,121.1095,121.1095,12390.0
2019-12-31 13:30:00,136.58,136.72,136.57,136.68,9729.0,121.1183,121.2425,121.1095,121.207,9729.0
2019-12-31 14:00:00,136.65,136.79,136.56,136.79,13845.0,121.1804,121.3046,121.1006,121.3046,13845.0
2019-12-31 14:30:00,136.76,136.78,136.65,136.72,27751.0,121.278,121.2957,121.1804,121.2425,27751.0
2019-12-31 15:00:00,136.69,136.8,136.62,136.8,24908.0,121.2159,121.3134,121.1538,121.3134,24908.0
2019-12-31 15:30:00,136.83,136.99,136.68,136.91,118394.0,121.34,121.4819,121.207,121.411,118394.0
2020-01-02 09:30:00,137.52,137.74,137.03,137.08,58661.0,121.9519,122.147,121.5174,121.5617,58661.0
2020-01-02 10:00:00,137.03,137.04,136.41,136.53,55836.0,121.5174,121.5263,120.9676,121.074,55836.0
2020-01-02 10:30:00,136.57,136.75,136.2,136.48,25496.0,121.1095,121.2691,120.7814,121.0297,25496.0
2020-01-02 11:00:00,136.5,136.55,136.29,136.4,20893.0,121.0474,121.0917,120.8612,120.9587,20893.0
2020-01-02 11:30:00,136.4,136.44,136.17,136.25,24460.0,120.9587,120.9942,120.7548,120.8257,24460.0
2020-01-02 12:00:00,136.26,136.59,136.14,136.38,29082.0,120.8346,121.1272,120.7282,120.941,29082.0
2020-01-02 12:30:00,136.36,136.63,136.35,136.42,20451.0,120.9233,121.1627,120.9144,120.9765,20451.0
2020-01-02 13:00:00,136.43,136.43,136.27,136.35,20100.0,120.9853,120.9853,120.8434,120.9144,20100.0
2020-01-02 13:30:00,136.35,136.47,136.31,136.39,18708.0,120.9144,121.0208,120.8789,120.9499,18708.0
2020-01-02 14:00:00,136.35,136.62,136.31,136.55,15743.0,120.9144,121.1538,120.8789,121.0917,15743.0
2020-01-02 14:30:00,136.53,136.88,136.53,136.8,16828.0,121.074,121.3844,121.074,121.3134,16828.0
2020-01-02 15:00:00,136.82,136.95,136.73,136.91,21585.0,121.3312,121.4465,121.2514,121.411,21585.0
2020-01-02 15:30:00,136.92,137.52,136.87,137.52,132917.0,121.4199,121.9519,121.3755,121.9519,132917.0
2020-01-03 09:30:00,136.55,137.37,136.41,136.73,56250.0,121.0917,121.8189,120.9676,121.2514,56250.0
2020-01-03 10:00:00,136.73,136.76,136.35,136.76,33448.0,121.2514,121.278,120.9144,121.278,33448.0
2020-01-03 10:30:00,136.8,137.01,136.59,136.66,23833.0,121.3134,121.4997,121.1272,121.1893,23833.0
2020-01-03 11:00:00,136.67,136.72,136.42,136.7,23139.0,121.1982,121.2425,120.9765,121.2248,23139.0
2020-01-03 11:30:00,136.69,136.88,136.68,136.72,25685.0,121.2159,121.3844,121.207,121.2425,25685.0
2020-01-03 12:00:00,136.73,136.85,136.64,136.79,21157.0,121.2514,121.3578,121.1716,121.3046,21157.0
2020-01-03 12:30:00,136.75,136.81,136.64,136.69,22866.0,121.2691,121.3223,121.1716,121.2159,22866.0
2020-01-03 13:00:00,136.68,136.89,136.63,136.88,24039.0,121.207,121.3933,121.1627,121.3844,24039.0
2020-01-03 13:30:00,136.88,136.89,136.42,136.69,46376.0,121.3844,121.3933,120.9765,121.2159,46376.0
2020-01-03 14:00:00,136.71,136.87,136.59,136.87,24296.0,121.2336,121.3755,121.1272,121.3755,24296.0
2020-01-03 14:30:00,136.86,136.99,136.76,136.92,32409.0,121.3666,121.4819,121.278,121.4199,32409.0
2020-01-03 15:00:00,136.91,137.01,136.6,136.8,42597.0,121.411,121.4997,121.1361,121.3134,42597.0
2020-01-03 15:30:00,136.8,137.08,136.68,136.93,115993.0,121.3134,121.5617,121.207,121.4287,115993.0
2020-01-06 09:30:00,136.15,136.29,135.64,135.92,80098.0,120.737,120.8612,120.2848,120.5331,80098.0
2020-01-06 10:00:00,136.0,136.42,135.89,136.37,35199.0,120.604,120.9765,120.5065,120.9321,35199.0
2020-01-06 10:30:00,136.37,136.4,136.15,136.17,29695.0,120.9321,120.9587,120.737,120.7548,29695.0
2020-01-06 11:00:00,136.2,136.45,136.2,136.31,23691.0,120.7814,121.0031,120.7814,120.8789,23691.0
2020-01-06 11:30:00,136.32,136.52,136.32,136.47,30576.0,120.8878,121.0651,120.8878,121.0208,30576.0
2020-01-06 12:00:00,136.46,136.77,136.42,136.77,23350.0,121.0119,121.2868,120.9765,121.2868,23350.0
2020-01-06 12:30:00,136.81,137.09,136.79,136.96,45133.0,121.3223,121.5706,121.3046,121.4553,45133.0
2020-01-06 13:00:00,136.94,137.11,136.84,137.1,20108.0,121.4376,121.5883,121.3489,121.5795,20108.0
2020-01-06 13:30:00,137.09,137.12,136.88,136.88,15459.0,121.5706,121.5972,121.3844,121.3844,15459.0
2020-01-06 14:00:00,136.88,137.12,136.86,137.02,15361.0,121.3844,121.5972,121.3666,121.5085,15361.0
2020-01-06 14:30:00,137.02,137.05,136.91,136.95,28638.0,121.5085,121.5351,121.411,121.4465,28638.0
2020-01-06 15:00:00,136.94,137.07,136.89,137.0,41433.0,121.4376,121.5529,121.3933,121.4908,41433.0
2020-01-06 15:30:00,137.0,137.21,136.9,137.18,120191.0,121.4908,121.677,121.4021,121.6504,120191.0
2020-01-07 09:30:00,135.89,136.63,135.57,136.04,61220.0,120.5065,121.1627,120.2227,120.6395,61220.0
2020-01-07 10:00:00,136.06,136.15,135.87,136.08,33238.0,120.6572,120.737,120.4887,120.6749,33238.0
2020-01-07 10:30:00,136.09,136.16,135.85,135.92,42896.0,120.6838,120.7459,120.471,120.5331,42896.0
2020-01-07 11:00:00,135.91,136.43,135.86,136.19,114274.0,120.5242,120.9853,120.4799,120.7725,114274.0
2020-01-07 11:30:00,136.22,136.25,135.84,135.93,29599.0,120.7991,120.8257,120.4621,120.5419,29599.0
2020-01-07 12:00:00,135.92,136.02,135.83,135.99,25404.0,120.5331,120.6217,120.4532,120.5951,25404.0
2020-01-07 12:30:00,136.0,136.02,135.66,135.69,36021.0,120.604,120.6217,120.3025,120.3291,36021.0
2020-01-07 13:00:00,135.68,135.7,135.59,135.61,27725.0,120.3202,120.338,120.2404,120.2582,27725.0
2020-01-07 13:30:00,135.63,135.65,135.46,135.64,22303.0,120.2759,120.2936,120.1251,120.2848,22303.0
2020-01-07 14:00:00,135.67,135.67,135.42,135.46,36471.0,120.3114,120.3114,120.0897,120.1251,36471.0
2020-01-07 14:30:00,135.47,135.56,135.35,135.41,32846.0,120.134,120.2138,120.0276,120.0808,32846.0
2020-01-07 15:00:00,135.42,135.53,135.35,135.43,65544.0,120.0897,120.1872,120.0276,120.0985,65544.0
2020-01-07 15:30:00,135.43,135.49,135.1,135.17,147643.0,120.0985,120.1517,119.8059,119.868,147643.0
2020-01-08 09:30:00,135.94,136.9,135.49,136.78,157648.0,120.5508,121.4021,120.1517,121.2957,157648.0
2020-01-08 10:00:00,136.77,136.99,136.61,136.72,87678.0,121.2868,121.4819,121.1449,121.2425,87678.0
2020-01-08 10:30:00,136.73,137.0,136.57,136.95,94845.0,121.2514,121.4908,121.1095,121.4465,94845.0
2020-01-08 11:00:00,136.97,137.18,136.74,137.07,97196.0,121.4642,121.6504,121.2602,121.5529,97196.0
2020-01-08 11:30:00,137.09,137.7,136.87,137.41,92273.0,121.5706,122.1116,121.3755,121.8544,92273.0
2020-01-08 12:00:00,137.43,137.49,137.12,137.22,59655.0,121.8721,121.9253,121.5972,121.6859,59655.0
2020-01-08 12:30:00,137.23,137.44,137.18,137.29,35872.0,121.6948,121.881,121.6504,121.748,35872.0
2020-01-08 13:00:00,137.28,137.37,137.17,137.27,36662.0,121.7391,121.8189,121.6416,121.7302,36662.0
2020-01-08 13:30:00,137.27,137.29,136.86,136.89,49513.0,121.7302,121.748,121.3666,121.3933,49513.0
2020-01-08 14:00:00,136.9,136.94,136.72,136.8,55765.0,121.4021,121.4376,121.2425,121.3134,55765.0
2020-01-08 14:30:00,136.79,136.95,136.64,136.86,73858.0,121.3046,121.4465,121.1716,121.3666,73858.0
2020-01-08 15:00:00,136.88,136.92,136.7,136.78,108845.0,121.3844,121.4199,121.2248,121.2957,108845.0
2020-01-08 15:30:00,136.76,137.09,136.52,136.61,294638.0,121.278,121.5706,121.0651,121.1449,294638.0
2020-01-09 09:30:00,136.7,137.77,136.7,137.69,85923.0,121.2248,122.1736,121.2248,122.1027,85923.0
2020-01-09 10:00:00,137.65,137.74,137.38,137.71,48512.0,122.0672,122.147,121.8278,122.1204,48512.0
2020-01-09 10:30:00,137.73,137.91,137.63,137.64,41139.0,122.1382,122.2978,122.0495,122.0583,41139.0
2020-01-09 11:00:00,137.65,137.68,137.15,137.25,53474.0,122.0672,122.0938,121.6238,121.7125,53474.0
2020-01-09 11:30:00,137.23,137.35,137.18,137.27,92376.0,121.6948,121.8012,121.6504,121.7302,92376.0
2020-01-09 12:00:00,137.28,137.49,137.23,137.38,56312.0,121.7391,121.9253,121.6948,121.8278,56312.0
2020-01-09 12:30:00,137.38,137.61,137.36,137.59,38352.0,121.8278,122.0317,121.81,122.014,38352.0
2020-01-09 13:00:00,137.57,137.58,137.19,137.3,31367.0,121.9963,122.0051,121.6593,121.7568,31367.0
2020-01-09 13:30:00,137.31,137.39,137.22,137.28,24608.0,121.7657,121.8366,121.6859,121.7391,24608.0
2020-01-09 14:00:00,137.29,137.48,137.25,137.45,24157.0,121.748,121.9165,121.7125,121.8899,24157.0
2020-01-09 14:30:00,137.44,137.52,137.27,137.4,47764.0,121.881,121.9519,121.7302,121.8455,47764.0
2020-01-09 15:00:00,137.38,137.59,137.32,137.53,60515.0,121.8278,122.014,121.7746,121.9608,60515.0
2020-01-09 15:30:00,137.54,137.69,137.39,137.61,142851.0,121.9697,122.1027,121.8366,122.0317,142851.0
2020-01-10 09:30:00,135.8,136.47,135.59,136.3,151277.0,120.4266,121.0208,120.2404,120.87,151277.0
2020-01-10 10:00:00,136.29,136.42,136.0,136.01,55001.0,120.8612,120.9765,120.604,120.6129,55001.0
2020-01-10 10:30:00,136.0,136.17,135.78,136.01,59907.0,120.604,120.7548,120.4089,120.6129,59907.0
2020-01-10 11:00:00,135.99,136.08,135.73,135.73,47490.0,120.5951,120.6749,120.3646,120.3646,47490.0
2020-01-10 11:30:00,135.71,135.77,135.57,135.74,27589.0,120.3468,120.4,120.2227,120.3734,27589.0
2020-01-10 12:00:00,135.71,135.81,135.59,135.69,41725.0,120.3468,120.4355,120.2404,120.3291,41725.0
2020-01-10 12:30:00,135.71,135.99,135.68,135.99,24043.0,120.3468,120.5951,120.3202,120.5951,24043.0
2020-01-10 13:00:00,135.97,136.1,135.8,135.87,40053.0,120.5774,120.6927,120.4266,120.4887,40053.0
2020-01-10 13:30:00,135.86,135.98,135.76,135.84,42960.0,120.4799,120.5863,120.3912,120.4621,42960.0
2020-01-10 14:00:00,135.83,135.88,135.74,135.79,29688.0,120.4532,120.4976,120.3734,120.4178,29688.0
2020-01-10 14:30:00,135.78,135.78,135.47,135.52,46216.0,120.4089,120.4089,120.134,120.1783,46216.0
2020-01-10 15:00:00,135.52,135.64,135.32,135.59,89103.0,120.1783,120.2848,120.001,120.2404,89103.0
2020-01-10 15:30:00,135.59,135.59,135.35,135.5,235414.0,120.2404,120.2404,120.0276,120.1606,235414.0
2020-01-13 09:30:00,135.51,136.11,135.35,136.11,117739.0,120.1695,120.7016,120.0276,120.7016,117739.0
2020-01-13 10:00:00,136.15,136.16,135.86,136.11,37928.0,120.737,120.7459,120.4799,120.7016,37928.0
2020-01-13 10:30:00,136.12,136.14,135.68,135.68,48658.0,120.7104,120.7282,120.3202,120.3202,48658.0
2020-01-13 11:00:00,135.7,135.74,135.39,135.64,76407.0,120.338,120.3734,120.0631,120.2848,76407.0
2020-01-13 11:30:00,135.55,136.04,135.54,136.04,20380.0,120.2049,120.6395,120.1961,120.6395,20380.0
2020-01-13 12:00:00,136.03,136.21,135.91,136.19,21282.0,120.6306,120.7902,120.5242,120.7725,21282.0
2020-01-13 12:30:00,136.17,136.3,136.14,136.23,25375.0,120.7548,120.87,120.7282,120.808,25375.0
2020-01-13 13:00:00,136.19,136.22,136.01,136.04,18838.0,120.7725,120.7991,120.6129,120.6395,18838.0
2020-01-13 13:30:00,136.03,136.07,135.88,135.94,25220.0,120.6306,120.6661,120.4976,120.5508,25220.0
2020-01-13 14:00:00,135.9,136.05,135.9,136.0,16714.0,120.5153,120.6483,120.5153,120.604,16714.0
2020-01-13 14:30:00,136.0,136.12,135.97,136.06,27498.0,120.604,120.7104,120.5774,120.6572,27498.0
2020-01-13 15:00:00,136.03,136.05,135.88,135.88,35318.0,120.6306,120.6483,120.4976,120.4976,35318.0
2020-01-13 15:30:00,135.91,136.3,135.89,136.26,108049.0,120.5242,120.87,120.5065,120.8346,108049.0
2020-01-14 09:30:00,136.0,136.48,136.0,136.47,59768.0,120.604,121.0297,120.604,121.0208,59768.0
2020-01-14 10:00:00,136.47,136.62,136.35,136.55,58949.0,121.0208,121.1538,120.9144,121.0917,58949.0
2020-01-14 10:30:00,136.58,137.47,136.58,137.22,52533.0,121.1183,121.9076,121.1183,121.6859,52533.0
2020-01-14 11:00:00,137.23,137.37,137.02,137.23,32777.0,121.6948,121.8189,121.5085,121.6948,32777.0
2020-01-14 11:30:00,137.26,137.45,137.26,137.41,53975.0,121.7214,121.8899,121.7214,121.8544,53975.0
2020-01-14 12:00:00,137.41,137.52,137.33,137.47,37691.0,121.8544,121.9519,121.7834,121.9076,37691.0
2020-01-14 12:30:00,137.47,137.56,137.35,137.37,27076.0,121.9076,121.9874,121.8012,121.8189,27076.0
2020-01-14 13:00:00,137.38,137.48,137.25,137.28,27546.0,121.8278,121.9165,121.7125,121.7391,27546.0
2020-01-14 13:30:00,137.28,137.37,137.05,137.2,67512.0,121.7391,121.8189,121.5351,121.6682,67512.0
2020-01-14 14:00:00,137.22,137.28,136.92,136.98,55789.0,121.6859,121.7391,121.4199,121.4731,55789.0
2020-01-14 14:30:00,136.98,137.22,136.95,137.0,47053.0,121.4731,121.6859,121.4465,121.4908,47053.0
2020-01-14 15:00:00,137.05,137.09,136.79,136.88,44206.0,121.5351,121.5706,121.3046,121.3844,44206.0
2020-01-14 15:30:00,136.88,136.91,136.4,136.67,188308.0,121.3844,121.411,120.9587,121.1982,188308.0
2020-01-15 09:30:00,136.5,137.12,136.31,137.05,58870.0,121.0474,121.5972,120.8789,121.5351,58870.0
2020-01-15 10:00:00,137.03,137.1,136.72,136.96,31441.0,121.5174,121.5795,121.2425,121.4553,31441.0
2020-01-15 10:30:00,136.97,137.34,136.91,137.34,28814.0,121.4642,121.7923,121.411,121.7923,28814.0
2020-01-15 11:00:00,137.37,137.62,137.22,137.62,29134.0,121.8189,122.0406,121.6859,122.0406,29134.0
2020-01-15 11:30:00,137.6,137.98,137.6,137.82,25052.0,122.0229,122.3599,122.0229,122.218,25052.0
2020-01-15 12:00:00,137.82,137.84,137.55,137.66,20163.0,122.218,122.2357,121.9785,122.0761,20163.0
2020-01-15 12:30:00,137.7,137.8,137.4,137.42,18554.0,122.1116,122.2002,121.8455,121.8633,18554.0
2020-01-15 13:00:00,137.42,137.68,137.38,137.67,22308.0,121.8633,122.0938,121.8278,122.085,22308.0
2020-01-15 13:30:00,137.67,137.78,137.56,137.68,32988.0,122.085,122.1825,121.9874,122.0938,32988.0
2020-01-15 14:00:00,137.7,137.96,137.62,137.9,27714.0,122.1116,122.3421,122.0406,122.2889,27714.0
2020-01-15 14:30:00,137.9,137.92,137.54,137.54,19134.0,122.2889,122.3066,121.9697,121.9697,19134.0
2020-01-15 15:00:00,137.53,137.58,137.38,137.51,45553.0,121.9608,122.0051,121.8278,121.9431,45553.0
2020-01-15 15:30:00,137.53,137.67,137.37,137.62,131009.0,121.9608,122.085,121.8189,122.0406,131009.0
2020-01-16 09:30:00,138.0,138.81,137.82,138.81,59788.0,122.3776,123.0959,122.218,123.0959,59788.0
2020-01-16 10:00:00,138.65,138.65,138.11,138.27,40274.0,122.954,122.954,122.4751,122.617,40274.0
2020-01-16 10:30:00,138.25,138.43,137.99,138.34,170942.0,122.5993,122.7589,122.3687,122.6791,170942.0
2020-01-16 11:00:00,138.35,138.5,138.25,138.5,74348.0,122.688,122.821,122.5993,122.821,74348.0
2020-01-16 11:30:00,138.49,138.87,138.47,138.8,30914.0,122.8121,123.1491,122.7944,123.087,30914.0
2020-01-16 12:00:00,138.84,138.98,138.8,138.86,24259.0,123.1225,123.2467,123.087,123.1402,24259.0
2020-01-16 12:30:00,138.86,138.98,138.75,138.75,33051.0,123.1402,123.2467,123.0427,123.0427,33051.0
2020-01-16 13:00:00,138.75,138.86,138.68,138.72,31946.0,123.0427,123.1402,122.9806,123.0161,31946.0
2020-01-16 13:30:00,138.69,138.71,138.6,138.69,29100.0,122.9895,123.0072,122.9097,122.9895,29100.0
2020-01-16 14:00:00,138.69,138.7,138.49,138.5,27221.0,122.9895,122.9983,122.8121,122.821,27221.0
2020-01-16 14:30:00,138.49,138.52,138.36,138.42,33304.0,122.8121,122.8387,122.6968,122.75,33304.0
2020-01-16 15:00:00,138.41,138.54,138.4,138.51,35972.0,122.7412,122.8565,122.7323,122.8299,35972.0
2020-01-16 15:30:00,138.51,138.88,138.5,138.87,171175.0,122.8299,123.158,122.821,123.1491,171175.0
2020-01-17 09:30:00,139.0,140.42,138.84,140.4,214922.0,123.2644,124.5236,123.1225,124.5059,214922.0
2020-01-17 10:00:00,140.36,140.41,140.12,140.32,69410.0,124.4704,124.5148,124.2576,124.435,69410.0
2020-01-17 10:30:00,140.31,140.53,140.3,140.47,52776.0,124.4261,124.6212,124.4172,124.568,52776.0
2020-01-17 11:00:00,140.49,140.78,140.43,140.65,37232.0,124.5857,124.8429,124.5325,124.7276,37232.0
2020-01-17 11:30:00,140.63,140.89,140.63,140.68,30121.0,124.7099,124.9404,124.7099,124.7542,30121.0
2020-01-17 12:00:00,140.66,140.85,140.64,140.8,79557.0,124.7365,124.905,124.7187,124.8606,79557.0
2020-01-17 12:30:00,140.83,141.05,140.74,140.95,50100.0,124.8872,125.0823,124.8074,124.9936,50100.0
2020-01-17 13:00:00,140.94,141.01,140.44,140.48,43070.0,124.9848,125.0468,124.5414,124.5768,43070.0
2020-01-17 13:30:00,140.49,140.55,140.29,140.33,56638.0,124.5857,124.6389,124.4084,124.4438,56638.0
2020-01-17 14:00:00,140.36,140.51,140.33,140.4,31585.0,124.4704,124.6034,124.4438,124.5059,31585.0
2020-01-17 14:30:00,140.39,140.67,140.36,140.65,32695.0,124.497,124.7453,124.4704,124.7276,32695.0
2020-01-17 15:00:00,140.67,140.7,140.55,140.66,51431.0,124.7453,124.7719,124.6389,124.7365,51431.0
2020-01-17 15:30:00,140.66,140.9,140.66,140.71,221020.0,124.7365,124.9493,124.7365,124.7808,221020.0
2020-01-21 09:30:00,140.77,141.55,140.57,140.91,130248.0,124.834,125.5257,124.6567,124.9582,130248.0
2020-01-21 10:00:00,140.95,141.03,140.46,140.57,95239.0,124.9936,125.0646,124.5591,124.6567,95239.0
2020-01-21 10:30:00,140.58,140.78,140.37,140.45,75818.0,124.6655,124.8429,124.4793,124.5502,75818.0
2020-01-21 11:00:00,140.45,140.8,140.45,140.57,48781.0,124.5502,124.8606,124.5502,124.6567,48781.0
2020-01-21 11:30:00,140.57,141.3,140.55,141.22,39738.0,124.6567,125.304,124.6389,125.2331,39738.0
2020-01-21 12:00:00,141.21,141.21,140.81,140.95,33682.0,125.2242,125.2242,124.8695,124.9936,33682.0
2020-01-21 12:30:00,140.97,141.52,140.96,141.49,28299.0,125.0114,125.4991,125.0025,125.4725,28299.0
2020-01-21 13:00:00,141.47,141.47,140.86,140.88,29598.0,125.4548,125.4548,124.9138,124.9316,29598.0
2020-01-21 13:30:00,140.91,141.3,140.84,140.95,46417.0,124.9582,125.304,124.8961,124.9936,46417.0
2020-01-21 14:00:00,140.87,141.03,140.79,140.85,37064.0,124.9227,125.0646,124.8517,124.905,37064.0
2020-01-21 14:30:00,140.87,141.39,140.84,141.39,46802.0,124.9227,125.3838,124.8961,125.3838,46802.0
2020-01-21 15:00:00,141.4,141.46,141.12,141.15,55240.0,125.3927,125.4459,125.1444,125.171,55240.0
2020-01-21 15:30:00,141.15,141.28,140.86,140.92,164323.0,125.171,125.2863,124.9138,124.967,164323.0
2020-01-22 09:30:00,141.29,141.29,140.49,140.97,102321.0,125.2951,125.2951,124.5857,125.0114,102321.0
2020-01-22 10:00:00,140.98,141.2,140.95,141.04,104972.0,125.0202,125.2153,124.9936,125.0734,104972.0
2020-01-22 10:30:00,141.06,141.2,140.95,140.95,69127.0,125.0912,125.2153,124.9936,124.9936,69127.0
2020-01-22 11:00:00,140.93,141.19,140.9,141.07,63335.0,124.9759,125.2065,124.9493,125.1001,63335.0
2020-01-22 11:30:00,141.09,141.81,141.05,141.75,48536.0,125.1178,125.7563,125.0823,125.7031,48536.0
2020-01-22 12:00:00,141.74,141.86,141.31,141.31,72605.0,125.6942,125.8006,125.3129,125.3129,72605.0
2020-01-22 12:30:00,141.34,141.67,141.23,141.67,43738.0,125.3395,125.6321,125.2419,125.6321,43738.0
2020-01-22 13:00:00,141.64,141.85,141.53,141.73,47174.0,125.6055,125.7918,125.508,125.6853,47174.0
2020-01-22 13:30:00,141.71,141.78,141.57,141.62,41677.0,125.6676,125.7297,125.5434,125.5878,41677.0
2020-01-22 14:00:00,141.63,141.87,141.62,141.71,62442.0,125.5967,125.8095,125.5878,125.6676,62442.0
2020-01-22 14:30:00,141.7,141.74,141.5,141.58,44054.0,125.6587,125.6942,125.4814,125.5523,44054.0
2020-01-22 15:00:00,141.56,141.56,141.32,141.5,110725.0,125.5346,125.5346,125.3217,125.4814,110725.0
2020-01-22 15:30:00,141.51,141.58,141.24,141.37,229902.0,125.4902,125.5523,125.2508,125.3661,229902.0
2020-01-23 09:30:00,136.3,138.0,134.81,134.84,425241.0,120.87,122.3776,119.5487,119.5753,425241.0
2020-01-23 10:00:00,134.91,135.23,134.43,134.49,352953.0,119.6374,119.9212,119.2117,119.2649,352953.0
2020-01-23 10:30:00,134.52,135.02,133.96,134.4,269070.0,119.2915,119.7349,118.7949,119.1851,269070.0
2020-01-23 11:00:00,134.34,134.71,134.13,134.33,160957.0,119.1319,119.46,118.9457,119.1231,160957.0
2020-01-23 11:30:00,134.33,134.7,134.1,134.15,93527.0,119.1231,119.4512,118.9191,118.9634,93527.0
2020-01-23 12:00:00,134.19,134.98,134.18,134.54,109332.0,118.9989,119.6995,118.99,119.3093,109332.0
2020-01-23 12:30:00,134.59,134.67,133.98,134.03,152185.0,119.3536,119.4246,118.8127,118.857,152185.0
2020-01-23 13:00:00,134.06,134.06,133.48,133.93,212679.0,118.8836,118.8836,118.3693,118.7683,212679.0
2020-01-23 13:30:00,133.95,134.14,133.7,133.76,118733.0,118.7861,118.9546,118.5644,118.6176,118733.0
2020-01-23 14:00:00,133.79,134.02,133.57,133.63,117341.0,118.6442,118.8482,118.4491,118.5023,117341.0
2020-01-23 14:30:00,133.64,134.73,133.62,134.59,163030.0,118.5112,119.4778,118.4934,119.3536,163030.0
2020-01-23 15:00:00,134.57,134.71,134.28,134.43,119259.0,119.3359,119.46,119.0787,119.2117,119259.0
2020-01-23 15:30:00,134.44,134.68,133.99,134.17,383386.0,119.2206,119.4334,118.8215,118.9812,383386.0
2020-01-24 09:30:00,133.84,134.21,133.61,134.12,123330.0,118.6885,119.0166,118.4846,118.9368,123330.0
2020-01-24 10:00:00,134.09,134.38,134.0,134.07,120139.0,118.9102,119.1674,118.8304,118.8925,120139.0
2020-01-24 10:30:00,134.08,134.49,134.01,134.26,105725.0,118.9014,119.2649,118.8393,119.061,105725.0
2020-01-24 11:00:00,134.23,134.41,133.83,133.99,81418.0,119.0344,119.194,118.6797,118.8215,81418.0
2020-01-24 11:30:00,133.98,134.22,133.8,134.03,48622.0,118.8127,119.0255,118.6531,118.857,48622.0
2020-01-24 12:00:00,134.01,134.42,133.81,134.4,69612.0,118.8393,119.2029,118.6619,119.1851,69612.0
2020-01-24 12:30:00,134.43,134.88,134.42,134.62,49074.0,119.2117,119.6108,119.2029,119.3802,49074.0
2020-01-24 13:00:00,134.6,134.6,134.13,134.37,47281.0,119.3625,119.3625,118.9457,119.1585,47281.0
2020-01-24 13:30:00,134.35,134.56,134.29,134.35,52652.0,119.1408,119.327,119.0876,119.1408,52652.0
2020-01-24 14:00:00,134.31,134.45,134.08,134.28,60791.0,119.1053,119.2295,118.9014,119.0787,60791.0
2020-01-24 14:30:00,134.3,134.47,134.07,134.39,82371.0,119.0965,119.2472,118.8925,119.1763,82371.0
2020-01-24 15:00:00,134.42,134.71,134.13,134.59,112155.0,119.2029,119.46,118.9457,119.3536,112155.0
2020-01-24 15:30:00,134.58,134.83,134.15,134.82,249043.0,119.3448,119.5665,118.9634,119.5576,249043.0
2020-01-27 09:30:00,134.35,135.75,133.56,134.64,155271.0,119.1408,120.3823,118.4402,119.398,155271.0
2020-01-27 10:00:00,134.68,134.69,134.12,134.49,75204.0,119.4334,119.4423,118.9368,119.2649,75204.0
2020-01-27 10:30:00,134.48,134.83,134.35,134.55,79514.0,119.2561,119.5665,119.1408,119.3182,79514.0
2020-01-27 11:00:00,134.55,134.83,134.32,134.74,65879.0,119.3182,119.5665,119.1142,119.4866,65879.0
2020-01-27 11:30:00,134.74,134.93,134.44,134.58,58403.0,119.4866,119.6551,119.2206,119.3448,58403.0
2020-01-27 12:00:00,134.57,134.83,134.34,134.39,123153.0,119.3359,119.5665,119.1319,119.1763,123153.0
2020-01-27 12:30:00,134.41,134.49,134.08,134.11,30812.0,119.194,119.2649,118.9014,118.928,30812.0
2020-01-27 13:00:00,134.1,134.31,133.95,134.29,38055.0,118.9191,119.1053,118.7861,119.0876,38055.0
2020-01-27 13:30:00,134.31,134.42,134.13,134.15,30290.0,119.1053,119.2029,118.9457,118.9634,30290.0
2020-01-27 14:00:00,134.16,134.42,134.01,134.29,33818.0,118.9723,119.2029,118.8393,119.0876,33818.0
2020-01-27 14:30:00,134.29,134.51,134.29,134.5,40205.0,119.0876,119.2827,119.0876,119.2738,40205.0
2020-01-27 15:00:00,134.45,134.61,134.11,134.17,63010.0,119.2295,119.3714,118.928,118.9812,63010.0
2020-01-27 15:30:00,134.17,134.23,133.7,133.71,160754.0,118.9812,119.0344,118.5644,118.5732,160754.0
2020-01-28 09:30:00,134.49,135.1,134.45,134.96,60815.0,119.2649,119.8059,119.2295,119.6817,60815.0
2020-01-28 10:00:00,134.96,135.1,134.49,134.78,115435.0,119.6817,119.8059,119.2649,119.5221,115435.0
2020-01-28 10:30:00,134.8,134.9,134.41,134.9,55177.0,119.5399,119.6285,119.194,119.6285,55177.0
2020-01-28 11:00:00,134.94,134.99,134.74,134.8,33379.0,119.664,119.7083,119.4866,119.5399,33379.0
2020-01-28 11:30:00,134.78,134.94,134.6,134.92,26520.0,119.5221,119.664,119.3625,119.6463,26520.0
2020-01-28 12:00:00,134.9,135.07,134.81,134.88,37586.0,119.6285,119.7793,119.5487,119.6108,37586.0
2020-01-28 12:30:00,134.87,134.95,134.74,134.83,26199.0,119.6019,119.6729,119.4866,119.5665,26199.0
2020-01-28 13:00:00,134.85,134.85,134.72,134.83,29304.0,119.5842,119.5842,119.4689,119.5665,29304.0
2020-01-28 13:30:00,134.81,134.83,134.65,134.8,27820.0,119.5487,119.5665,119.4068,119.5399,27820.0
2020-01-28 14:00:00,134.81,134.89,134.64,134.76,36558.0,119.5487,119.6197,119.398,119.5044,36558.0
2020-01-28 14:30:00,134.77,134.91,134.64,134.66,39692.0,119.5132,119.6374,119.398,119.4157,39692.0
2020-01-28 15:00:00,134.66,134.72,134.51,134.69,74389.0,119.4157,119.4689,119.2827,119.4423,74389.0
2020-01-28 15:30:00,134.7,134.72,134.34,134.42,172707.0,119.4512,119.4689,119.1319,119.2029,172707.0
2020-01-29 09:30:00,134.5,134.54,133.76,133.88,65878.0,119.2738,119.3093,118.6176,118.724,65878.0
2020-01-29 10:00:00,133.89,134.02,133.61,133.91,61275.0,118.7329,118.8482,118.4846,118.7506,61275.0
2020-01-29 10:30:00,133.98,134.14,133.82,133.98,20879.0,118.8127,118.9546,118.6708,118.8127,20879.0
2020-01-29 11:00:00,133.99,134.18,133.94,134.11,24363.0,118.8215,118.99,118.7772,118.928,24363.0
2020-01-29 11:30:00,134.12,134.15,133.92,134.07,26427.0,118.9368,118.9634,118.7595,118.8925,26427.0
2020-01-29 12:00:00,134.09,134.1,133.92,133.99,21443.0,118.9102,118.9191,118.7595,118.8215,21443.0
2020-01-29 12:30:00,133.98,133.99,133.74,133.95,37760.0,118.8127,118.8215,118.5999,118.7861,37760.0
2020-01-29 13:00:00,133.96,133.99,133.82,133.91,18342.0,118.7949,118.8215,118.6708,118.7506,18342.0
2020-01-29 13:30:00,133.91,133.91,133.6,133.71,40926.0,118.7506,118.7506,118.4757,118.5732,40926.0
2020-01-29 14:00:00,133.67,133.9,133.55,133.67,37734.0,118.5378,118.7417,118.4314,118.5378,37734.0
2020-01-29 14:30:00,133.68,133.72,133.3,133.31,95052.0,118.5466,118.5821,118.2097,118.2185,95052.0
2020-01-29 15:00:00,133.32,133.39,132.95,133.22,115182.0,118.2274,118.2895,117.8993,118.1387,115182.0
2020-01-29 15:30:00,133.22,133.35,133.01,133.27,318909.0,118.1387,118.254,117.9525,118.1831,318909.0
2020-01-30 09:30:00,132.6,133.43,132.29,133.3,72356.0,117.5889,118.3249,117.314,118.2097,72356.0
2020-01-30 10:00:00,133.33,133.35,132.68,132.87,47021.0,118.2363,118.254,117.6598,117.8283,47021.0
2020-01-30 10:30:00,132.85,132.86,132.11,132.45,96327.0,117.8106,117.8195,117.1544,117.4559,96327.0
2020-01-30 11:00:00,132.45,133.1,132.42,133.03,63092.0,117.4559,118.0323,117.4293,117.9702,63092.0
2020-01-30 11:30:00,133.09,133.6,133.0,133.48,45899.0,118.0234,118.4757,117.9436,118.3693,45899.0
2020-01-30 12:00:00,133.43,133.72,133.43,133.49,37880.0,118.3249,118.5821,118.3249,118.3782,37880.0
2020-01-30 12:30:00,133.51,133.51,133.02,133.13,55932.0,118.3959,118.3959,117.9614,118.0589,55932.0
2020-01-30 13:00:00,133.19,133.31,133.07,133.19,29915.0,118.1121,118.2185,118.0057,118.1121,29915.0
2020-01-30 13:30:00,133.22,133.49,132.96,132.98,46512.0,118.1387,118.3782,117.9082,117.9259,46512.0
2020-01-30 14:00:00,133.0,133.11,132.9,132.92,40383.0,117.9436,118.0412,117.8549,117.8727,40383.0
2020-01-30 14:30:00,132.93,133.3,132.66,133.19,71779.0,117.8815,118.2097,117.6421,118.1121,71779.0
2020-01-30 15:00:00,133.19,133.53,133.08,133.49,84955.0,118.1121,118.4136,118.0146,118.3782,84955.0
2020-01-30 15:30:00,133.5,134.28,133.44,134.17,220735.0,118.387,119.0787,118.3338,118.9812,220735.0
2020-01-31 09:30:00,133.66,134.51,133.43,134.1,53542.0,118.5289,119.2827,118.3249,118.9191,53542.0
2020-01-31 10:00:00,134.06,134.07,133.59,133.6,31556.0,118.8836,118.8925,118.4668,118.4757,31556.0
2020-01-31 10:30:00,133.56,133.64,133.04,133.14,50655.0,118.4402,118.5112,117.9791,118.0678,50655.0
2020-01-31 11:00:00,133.1,133.2,132.63,132.65,69677.0,118.0323,118.121,117.6155,117.6332,69677.0
2020-01-31 11:30:00,132.66,132.9,132.4,132.83,70836.0,117.6421,117.8549,117.4115,117.7929,70836.0
2020-01-31 12:00:00,132.83,132.89,132.31,132.36,69633.0,117.7929,117.8461,117.3317,117.3761,69633.0
2020-01-31 12:30:00,132.34,132.36,131.76,132.06,80530.0,117.3583,117.3761,116.844,117.11,80530.0
2020-01-31 13:00:00,132.06,132.31,131.87,132.12,70427.0,117.11,117.3317,116.9415,117.1632,70427.0
2020-01-31 13:30:00,132.12,132.18,131.79,132.13,46812.0,117.1632,117.2165,116.8706,117.1721,46812.0
2020-01-31 14:00:00,132.16,132.38,131.95,131.96,59924.0,117.1987,117.3938,117.0125,117.0214,59924.0
2020-01-31 14:30:00,131.96,132.21,131.76,131.79,74281.0,117.0214,117.2431,116.844,116.8706,74281.0
2020-01-31 15:00:00,131.8,131.87,131.48,131.5,180232.0,116.8795,116.9415,116.5957,116.6134,180232.0
2020-01-31 15:30:00,131.51,131.75,131.43,131.52,308555.0,116.6223,116.8351,116.5514,116.6312,308555.0
2020-02-03 09:30:00,132.51,133.82,132.27,133.67,86722.0,117.5091,118.6708,117.2963,118.5378,86722.0
2020-02-03 10:00:00,133.71,134.2,133.71,134.16,45613.0,118.5732,119.0078,118.5732,118.9723,45613.0
2020-02-03 10:30:00,134.17,134.29,133.51,133.7,69782.0,118.9812,119.0876,118.3959,118.5644,69782.0
2020-02-03 11:00:00,133.72,134.18,133.65,134.11,60529.0,118.5821,118.99,118.52,118.928,60529.0
2020-02-03 11:30:00,134.13,134.13,133.68,133.99,43720.0,118.9457,118.9457,118.5466,118.8215,43720.0
2020-02-03 12:00:00,133.97,134.25,133.77,134.21,55507.0,118.8038,119.0521,118.6265,119.0166,55507.0
2020-02-03 12:30:00,134.19,134.24,133.88,134.13,51156.0,118.9989,119.0432,118.724,118.9457,51156.0
2020-02-03 13:00:00,134.16,134.18,133.86,134.03,49405.0,118.9723,118.99,118.7063,118.857,49405.0
2020-02-03 13:30:00,134.05,134.19,133.95,134.04,30685.0,118.8748,118.9989,118.7861,118.8659,30685.0
2020-02-03 14:00:00,134.03,134.04,133.6,133.92,35695.0,118.857,118.8659,118.4757,118.7595,35695.0
2020-02-03 14:30:00,133.9,134.22,133.86,134.06,42652.0,118.7417,119.0255,118.7063,118.8836,42652.0
2020-02-03 15:00:00,134.08,134.09,133.84,134.08,54482.0,118.9014,118.9102,118.6885,118.9014,54482.0
2020-02-03 15:30:00,134.06,134.07,133.5,133.59,208202.0,118.8836,118.8925,118.387,118.4668,208202.0
2020-02-04 09:30:00,134.41,135.25,134.41,134.91,72978.0,119.194,119.9389,119.194,119.6374,72978.0
2020-02-04 10:00:00,134.99,135.0,133.92,134.61,54618.0,119.7083,119.7172,118.7595,119.3714,54618.0
2020-02-04 10:30:00,134.63,134.97,134.57,134.74,38528.0,119.3891,119.6906,119.3359,119.4866,38528.0
2020-02-04 11:00:00,134.72,134.81,134.49,134.62,65561.0,119.4689,119.5487,119.2649,119.3802,65561.0
2020-02-04 11:30:00,134.62,134.67,134.28,134.38,30793.0,119.3802,119.4246,119.0787,119.1674,30793.0
2020-02-04 12:00:00,134.43,134.59,134.28,134.39,70137.0,119.2117,119.3536,119.0787,119.1763,70137.0
2020-02-04 12:30:00,134.42,134.42,133.72,133.91,55681.0,119.2029,119.2029,118.5821,118.7506,55681.0
2020-02-04 13:00:00,133.92,134.08,133.51,133.62,63540.0,118.7595,118.9014,118.3959,118.4934,63540.0
2020-02-04 13:30:00,133.63,133.77,133.39,133.72,35921.0,118.5023,118.6265,118.2895,118.5821,35921.0
2020-02-04 14:00:00,133.72,133.97,133.57,133.58,56097.0,118.5821,118.8038,118.4491,118.458,56097.0
2020-02-04 14:30:00,133.57,133.71,133.39,133.44,54611.0,118.4491,118.5732,118.2895,118.3338,54611.0
2020-02-04 15:00:00,133.42,133.42,133.07,133.2,77173.0,118.3161,118.3161,118.0057,118.121,77173.0
2020-02-04 15:30:00,133.22,133.35,132.48,132.62,253890.0,118.1387,118.254,117.4825,117.6066,253890.0
2020-02-05 09:30:00,133.86,135.3,133.86,135.3,83797.0,118.7063,119.9832,118.7063,119.9832,83797.0
2020-02-05 10:00:00,135.27,135.59,134.99,135.08,64356.0,119.9566,120.2404,119.7083,119.7882,64356.0
2020-02-05 10:30:00,135.04,135.83,134.96,135.6,80824.0,119.7527,120.4532,119.6817,120.2493,80824.0
2020-02-05 11:00:00,135.67,135.89,135.32,135.86,93449.0,120.3114,120.5065,120.001,120.4799,93449.0
2020-02-05 11:30:00,135.87,136.19,135.82,136.13,50278.0,120.4887,120.7725,120.4444,120.7193,50278.0
2020-02-05 12:00:00,136.12,136.38,135.88,135.99,49695.0,120.7104,120.941,120.4976,120.5951,49695.0
2020-02-05 12:30:00,136.06,136.15,135.83,135.94,49185.0,120.6572,120.737,120.4532,120.5508,49185.0
2020-02-05 13:00:00,135.94,136.2,135.91,136.17,39171.0,120.5508,120.7814,120.5242,120.7548,39171.0
2020-02-05 13:30:00,136.17,136.65,136.09,136.53,47345.0,120.7548,121.1804,120.6838,121.074,47345.0
2020-02-05 14:00:00,136.57,136.58,136.15,136.31,44742.0,121.1095,121.1183,120.737,120.8789,44742.0
2020-02-05 14:30:00,136.29,136.58,136.27,136.46,39352.0,120.8612,121.1183,120.8434,121.0119,39352.0
2020-02-05 15:00:00,136.46,136.83,136.45,136.74,62142.0,121.0119,121.34,121.0031,121.2602,62142.0
2020-02-05 15:30:00,136.74,136.84,136.45,136.78,159437.0,121.2602,121.3489,121.0031,121.2957,159437.0
2020-02-06 09:30:00,137.28,137.89,136.86,137.76,85489.0,121.7391,122.28,121.3666,122.1648,85489.0
2020-02-06 10:00:00,137.67,138.0,137.44,137.73,42237.0,122.085,122.3776,121.881,122.1382,42237.0
2020-02-06 10:30:00,137.75,137.89,137.39,137.52,23583.0,122.1559,122.28,121.8366,121.9519,23583.0
2020-02-06 11:00:00,137.51,137.61,137.31,137.4,38360.0,121.9431,122.0317,121.7657,121.8455,38360.0
2020-02-06 11:30:00,137.37,137.51,137.18,137.19,31526.0,121.8189,121.9431,121.6504,121.6593,31526.0
2020-02-06 12:00:00,137.17,137.35,137.08,137.3,27966.0,121.6416,121.8012,121.5617,121.7568,27966.0
2020-02-06 12:30:00,137.3,137.31,136.81,136.94,24597.0,121.7568,121.7657,121.3223,121.4376,24597.0
2020-02-06 13:00:00,136.94,137.14,136.87,137.04,26670.0,121.4376,121.615,121.3755,121.5263,26670.0
2020-02-06 13:30:00,137.03,137.05,136.89,137.01,53308.0,121.5174,121.5351,121.3933,121.4997,53308.0
2020-02-06 14:00:00,137.03,137.14,136.88,136.93,28670.0,121.5174,121.615,121.3844,121.4287,28670.0
2020-02-06 14:30:00,136.97,137.03,136.87,136.9,31404.0,121.4642,121.5174,121.3755,121.4021,31404.0
2020-02-06 15:00:00,136.88,136.89,136.63,136.7,44772.0,121.3844,121.3933,121.1627,121.2248,44772.0
2020-02-06 15:30:00,136.73,136.86,136.48,136.5,109539.0,121.2514,121.3666,121.0297,121.0474,109539.0
2020-02-07 09:30:00,136.4,136.86,136.1,136.43,44243.0,120.9587,121.3666,120.6927,120.9853,44243.0
2020-02-07 10:00:00,136.36,136.73,136.12,136.73,36270.0,120.9233,121.2514,120.7104,121.2514,36270.0
2020-02-07 10:30:00,136.79,136.88,136.27,136.55,36957.0,121.3046,121.3844,120.8434,121.0917,36957.0
2020-02-07 11:00:00,136.48,136.71,136.37,136.63,49443.0,121.0297,121.2336,120.9321,121.1627,49443.0
2020-02-07 11:30:00,136.64,136.71,136.14,136.27,22053.0,121.1716,121.2336,120.7282,120.8434,22053.0
2020-02-07 12:00:00,136.29,136.34,136.21,136.24,25188.0,120.8612,120.9055,120.7902,120.8168,25188.0
2020-02-07 12:30:00,136.25,136.25,135.96,136.11,30381.0,120.8257,120.8257,120.5685,120.7016,30381.0
2020-02-07 13:00:00,136.09,136.11,135.97,136.09,10303.0,120.6838,120.7016,120.5774,120.6838,10303.0
2020-02-07 13:30:00,136.13,136.17,135.56,135.56,29361.0,120.7193,120.7548,120.2138,120.2138,29361.0
2020-02-07 14:00:00,135.55,135.57,135.23,135.53,50936.0,120.2049,120.2227,119.9212,120.1872,50936.0
2020-02-07 14:30:00,135.53,135.97,135.53,135.96,35891.0,120.1872,120.5774,120.1872,120.5685,35891.0
2020-02-07 15:00:00,135.96,136.08,135.85,136.01,33157.0,120.5685,120.6749,120.471,120.6129,33157.0
2020-02-07 15:30:00,136.02,136.16,135.77,135.97,116926.0,120.6217,120.7459,120.4,120.5774,116926.0
2020-02-10 09:30:00,136.01,136.27,135.14,135.57,55762.0,120.6129,120.8434,119.8414,120.2227,55762.0
2020-02-10 10:00:00,135.62,135.92,135.55,135.88,36259.0,120.267,120.5331,120.2049,120.4976,36259.0
2020-02-10 10:30:00,135.86,135.99,135.68,135.89,30151.0,120.4799,120.5951,120.3202,120.5065,30151.0
2020-02-10 11:00:00,135.93,136.05,135.69,135.69,34517.0,120.5419,120.6483,120.3291,120.3291,34517.0
2020-02-10 11:30:00,135.69,135.7,135.35,135.41,28102.0,120.3291,120.338,120.0276,120.0808,28102.0
2020-02-10 12:00:00,135.38,135.56,135.28,135.36,21134.0,120.0542,120.2138,119.9655,120.0365,21134.0
2020-02-10 12:30:00,135.37,135.57,135.28,135.51,18353.0,120.0453,120.2227,119.9655,120.1695,18353.0
2020-02-10 13:00:00,135.51,135.78,135.48,135.63,21770.0,120.1695,120.4089,120.1429,120.2759,21770.0
2020-02-10 13:30:00,135.56,135.78,135.53,135.73,15579.0,120.2138,120.4089,120.1872,120.3646,15579.0
2020-02-10 14:00:00,135.73,135.76,135.58,135.64,18490.0,120.3646,120.3912,120.2316,120.2848,18490.0
2020-02-10 14:30:00,135.65,135.88,135.58,135.87,21615.0,120.2936,120.4976,120.2316,120.4887,21615.0
2020-02-10 15:00:00,135.88,136.06,135.76,136.05,32648.0,120.4976,120.6572,120.3912,120.6483,32648.0
2020-02-10 15:30:00,136.04,136.23,135.87,136.22,81866.0,120.6395,120.808,120.4887,120.7991,81866.0
2020-02-11 09:30:00,136.34,136.65,135.65,136.6,54505.0,120.9055,121.1804,120.2936,121.1361,54505.0
2020-02-11 10:00:00,136.61,136.92,136.39,136.62,45815.0,121.1449,121.4199,120.9499,121.1538,45815.0
2020-02-11 10:30:00,136.6,136.85,136.5,136.81,45627.0,121.1361,121.3578,121.0474,121.3223,45627.0
2020-02-11 11:00:00,136.86,137.06,136.61,136.97,41612.0,121.3666,121.544,121.1449,121.4642,41612.0
2020-02-11 11:30:00,136.96,137.26,136.9,137.04,53864.0,121.4553,121.7214,121.4021,121.5263,53864.0
2020-02-11 12:00:00,137.04,137.19,136.98,137.08,23875.0,121.5263,121.6593,121.4731,121.5617,23875.0
2020-02-11 12:30:00,137.1,137.28,137.08,137.22,23326.0,121.5795,121.7391,121.5617,121.6859,23326.0
2020-02-11 13:00:00,137.2,137.26,137.07,137.17,24265.0,121.6682,121.7214,121.5529,121.6416,24265.0
2020-02-11 13:30:00,137.15,137.31,137.14,137.31,28741.0,121.6238,121.7657,121.615,121.7657,28741.0
2020-02-11 14:00:00,137.31,137.37,137.09,137.17,34539.0,121.7657,121.8189,121.5706,121.6416,34539.0
2020-02-11 14:30:00,137.19,137.48,137.15,137.26,29048.0,121.6593,121.9165,121.6238,121.7214,29048.0
2020-02-11 15:00:00,137.25,137.28,137.0,137.14,55689.0,121.7125,121.7391,121.4908,121.615,55689.0
2020-02-11 15:30:00,137.16,137.51,137.11,137.41,196705.0,121.6327,121.9431,121.5883,121.8544,196705.0
2020-02-12 09:30:00,137.57,137.69,136.76,137.59,51612.0,121.9963,122.1027,121.278,122.014,51612.0
2020-02-12 10:00:00,137.62,137.68,136.52,136.67,32687.0,122.0406,122.0938,121.0651,121.1982,32687.0
2020-02-12 10:30:00,136.66,136.96,136.54,136.96,35974.0,121.1893,121.4553,121.0829,121.4553,35974.0
2020-02-12 11:00:00,137.0,137.29,136.85,137.14,29297.0,121.4908,121.748,121.3578,121.615,29297.0
2020-02-12 11:30:00,137.2,137.21,136.58,136.58,21695.0,121.6682,121.677,121.1183,121.1183,21695.0
2020-02-12 12:00:00,136.62,136.62,136.27,136.28,22503.0,121.1538,121.1538,120.8434,120.8523,22503.0
2020-02-12 12:30:00,136.29,136.3,136.06,136.1,27311.0,120.8612,120.87,120.6572,120.6927,27311.0
2020-02-12 13:00:00,136.11,136.4,136.07,136.13,51667.0,120.7016,120.9587,120.6661,120.7193,51667.0
2020-02-12 13:30:00,136.13,136.25,136.08,136.11,20536.0,120.7193,120.8257,120.6749,120.7016,20536.0
2020-02-12 14:00:00,136.14,136.14,135.94,135.94,33118.0,120.7282,120.7282,120.5508,120.5508,33118.0
2020-02-12 14:30:00,135.95,136.09,135.89,135.92,38032.0,120.5597,120.6838,120.5065,120.5331,38032.0
2020-02-12 15:00:00,135.9,136.05,135.83,135.94,40594.0,120.5153,120.6483,120.4532,120.5508,40594.0
2020-02-12 15:30:00,135.96,136.02,135.69,135.72,97503.0,120.5685,120.6217,120.3291,120.3557,97503.0
2020-02-13 09:30:00,135.91,136.38,135.23,135.57,83590.0,120.5242,120.941,119.9212,120.2227,83590.0
2020-02-13 10:00:00,135.57,135.87,135.27,135.74,23566.0,120.2227,120.4887,119.9566,120.3734,23566.0
2020-02-13 10:30:00,135.72,136.45,135.64,136.45,26364.0,120.3557,121.0031,120.2848,121.0031,26364.0
2020-02-13 11:00:00,136.42,136.57,136.11,136.49,40818.0,120.9765,121.1095,120.7016,121.0385,40818.0
2020-02-13 11:30:00,136.49,136.61,136.29,136.35,35844.0,121.0385,121.1449,120.8612,120.9144,35844.0
2020-02-13 12:00:00,136.35,136.72,136.33,136.65,26304.0,120.9144,121.2425,120.8966,121.1804,26304.0
2020-02-13 12:30:00,136.67,137.16,136.64,136.82,39738.0,121.1982,121.6327,121.1716,121.3312,39738.0
2020-02-13 13:00:00,136.82,136.98,136.73,136.95,21186.0,121.3312,121.4731,121.2514,121.4465,21186.0
2020-02-13 13:30:00,136.97,137.16,136.88,136.88,23050.0,121.4642,121.6327,121.3844,121.3844,23050.0
2020-02-13 14:00:00,136.87,136.99,136.79,136.82,27708.0,121.3755,121.4819,121.3046,121.3312,27708.0
2020-02-13 14:30:00,136.83,136.98,136.74,136.91,27343.0,121.34,121.4731,121.2602,121.411,27343.0
2020-02-13 15:00:00,136.92,137.04,136.79,136.91,37753.0,121.4199,121.5263,121.3046,121.411,37753.0
2020-02-13 15:30:00,136.9,136.94,136.67,136.89,108481.0,121.4021,121.4376,121.1982,121.3933,108481.0
2020-02-14 09:30:00,136.62,136.89,136.23,136.64,44210.0,121.1538,121.3933,120.808,121.1716,44210.0
2020-02-14 10:00:00,136.64,136.82,136.58,136.72,27308.0,121.1716,121.3312,121.1183,121.2425,27308.0
2020-02-14 10:30:00,136.7,136.82,136.47,136.8,35249.0,121.2248,121.3312,121.0208,121.3134,35249.0
2020-02-14 11:00:00,136.78,137.29,136.75,137.25,47603.0,121.2957,121.748,121.2691,121.7125,47603.0
2020-02-14 11:30:00,137.25,137.76,137.24,137.7,48815.0,121.7125,122.1648,121.7036,122.1116,48815.0
2020-02-14 12:00:00,137.69,138.09,137.6,138.04,52027.0,122.1027,122.4574,122.0229,122.4131,52027.0
2020-02-14 12:30:00,138.03,138.16,137.87,137.89,47907.0,122.4042,122.5195,122.2623,122.28,47907.0
2020-02-14 13:00:00,137.86,137.88,137.59,137.59,27004.0,122.2534,122.2712,122.014,122.014,27004.0
2020-02-14 13:30:00,137.57,137.61,137.21,137.24,27641.0,121.9963,122.0317,121.677,121.7036,27641.0
2020-02-14 14:00:00,137.21,137.28,136.87,137.23,30722.0,121.677,121.7391,121.3755,121.6948,30722.0
2020-02-14 14:30:00,137.23,137.44,137.17,137.24,27519.0,121.6948,121.881,121.6416,121.7036,27519.0
2020-02-14 15:00:00,137.24,137.4,137.18,137.4,34939.0,121.7036,121.8455,121.6504,121.8455,34939.0
2020-02-14 15:30:00,137.39,137.87,137.37,137.76,140695.0,121.8366,122.2623,121.8189,122.1648,140695.0
2020-02-18 09:30:00,137.48,137.69,136.98,137.15,72283.0,121.9165,122.1027,121.4731,121.6238,72283.0
2020-02-18 10:00:00,137.08,137.18,136.57,136.57,52859.0,121.5617,121.6504,121.1095,121.1095,52859.0
2020-02-18 10:30:00,136.58,136.82,136.51,136.56,41284.0,121.1183,121.3312,121.0563,121.1006,41284.0
2020-02-18 11:00:00,136.58,136.59,135.92,136.01,38850.0,121.1183,121.1272,120.5331,120.6129,38850.0
2020-02-18 11:30:00,135.99,136.26,135.76,135.78,50355.0,120.5951,120.8346,120.3912,120.4089,50355.0
2020-02-18 12:00:00,135.76,136.12,135.76,136.1,57465.0,120.3912,120.7104,120.3912,120.6927,57465.0
2020-02-18 12:30:00,136.11,136.34,136.07,136.25,42883.0,120.7016,120.9055,120.6661,120.8257,42883.0
2020-02-18 13:00:00,136.23,136.56,136.23,136.51,33055.0,120.808,121.1006,120.808,121.0563,33055.0
2020-02-18 13:30:00,136.54,136.65,136.47,136.52,40367.0,121.0829,121.1804,121.0208,121.0651,40367.0
2020-02-18 14:00:00,136.58,136.62,136.3,136.46,31589.0,121.1183,121.1538,120.87,121.0119,31589.0
2020-02-18 14:30:00,136.47,136.5,136.27,136.35,20013.0,121.0208,121.0474,120.8434,120.9144,20013.0
2020-02-18 15:00:00,136.37,136.51,136.19,136.25,30102.0,120.9321,121.0563,120.7725,120.8257,30102.0
2020-02-18 15:30:00,136.25,136.25,135.85,135.9,182518.0,120.8257,120.8257,120.471,120.5153,182518.0
2020-02-19 09:30:00,136.0,136.17,134.83,134.84,84902.0,120.604,120.7548,119.5665,119.5753,84902.0
2020-02-19 10:00:00,134.9,134.96,134.49,134.72,91123.0,119.6285,119.6817,119.2649,119.4689,91123.0
2020-02-19 10:30:00,134.7,134.72,134.18,134.3,79458.0,119.4512,119.4689,118.99,119.0965,79458.0
2020-02-19 11:00:00,134.25,134.98,134.25,134.87,47767.0,119.0521,119.6995,119.0521,119.6019,47767.0
2020-02-19 11:30:00,134.88,135.08,134.77,134.9,38050.0,119.6108,119.7882,119.5132,119.6285,38050.0
2020-02-19 12:00:00,134.93,135.37,134.88,135.3,69314.0,119.6551,120.0453,119.6108,119.9832,69314.0
2020-02-19 12:30:00,135.29,135.31,135.06,135.08,19196.0,119.9744,119.9921,119.7704,119.7882,19196.0
2020-02-19 13:00:00,135.06,135.08,134.89,134.9,26734.0,119.7704,119.7882,119.6197,119.6285,26734.0
2020-02-19 13:30:00,134.9,134.93,134.48,134.54,38274.0,119.6285,119.6551,119.2561,119.3093,38274.0
2020-02-19 14:00:00,134.51,134.65,134.41,134.65,41056.0,119.2827,119.4068,119.194,119.4068,41056.0
2020-02-19 14:30:00,134.65,134.92,134.59,134.61,32233.0,119.4068,119.6463,119.3536,119.3714,32233.0
2020-02-19 15:00:00,134.64,134.65,134.41,134.52,49930.0,119.398,119.4068,119.194,119.2915,49930.0
2020-02-19 15:30:00,134.53,134.69,134.45,134.52,145726.0,119.3004,119.4423,119.2295,119.2915,145726.0
2020-02-20 09:30:00,133.98,134.35,133.64,133.92,77375.0,118.8127,119.1408,118.5112,118.7595,77375.0
2020-02-20 10:00:00,133.96,134.19,133.78,134.19,72339.0,118.7949,118.9989,118.6353,118.9989,72339.0
2020-02-20 10:30:00,134.18,134.22,133.83,133.88,50260.0,118.99,119.0255,118.6797,118.724,50260.0
2020-02-20 11:00:00,133.88,134.01,133.33,133.47,87522.0,118.724,118.8393,118.2363,118.3604,87522.0
2020-02-20 11:30:00,133.51,133.57,132.6,132.68,100345.0,118.3959,118.4491,117.5889,117.6598,100345.0
2020-02-20 12:00:00,132.65,133.1,132.61,133.1,115919.0,117.6332,118.0323,117.5978,118.0323,115919.0
2020-02-20 12:30:00,133.12,133.42,132.95,133.33,111962.0,118.05,118.3161,117.8993,118.2363,111962.0
2020-02-20 13:00:00,133.32,133.85,133.28,133.7,35887.0,118.2274,118.6974,118.1919,118.5644,35887.0
2020-02-20 13:30:00,133.71,133.79,133.54,133.73,38714.0,118.5732,118.6442,118.4225,118.591,38714.0
2020-02-20 14:00:00,133.72,134.24,133.7,134.08,55201.0,118.5821,119.0432,118.5644,118.9014,55201.0
2020-02-20 14:30:00,134.08,134.41,134.08,134.26,51731.0,118.9014,119.194,118.9014,119.061,51731.0
2020-02-20 15:00:00,134.27,134.45,134.17,134.41,102396.0,119.0699,119.2295,118.9812,119.194,102396.0
2020-02-20 15:30:00,134.41,134.44,133.87,133.97,223420.0,119.194,119.2206,118.7151,118.8038,223420.0
2020-02-21 09:30:00,134.26,134.5,133.79,133.99,124013.0,119.061,119.2738,118.6442,118.8215,124013.0
2020-02-21 10:00:00,134.0,134.06,133.73,133.8,64429.0,118.8304,118.8836,118.591,118.6531,64429.0
2020-02-21 10:30:00,133.8,133.88,133.24,133.55,93977.0,118.6531,118.724,118.1565,118.4314,93977.0
2020-02-21 11:00:00,133.58,133.91,133.46,133.89,77608.0,118.458,118.7506,118.3515,118.7329,77608.0
2020-02-21 11:30:00,133.98,134.53,133.98,134.46,59447.0,118.8127,119.3004,118.8127,119.2383,59447.0
2020-02-21 12:00:00,134.46,134.71,134.37,134.59,52510.0,119.2383,119.46,119.1585,119.3536,52510.0
2020-02-21 12:30:00,134.59,134.81,134.29,134.78,72690.0,119.3536,119.5487,119.0876,119.5221,72690.0
2020-02-21 13:00:00,134.78,134.88,134.54,134.54,27630.0,119.5221,119.6108,119.3093,119.3093,27630.0
2020-02-21 13:30:00,134.63,134.88,134.47,134.82,33282.0,119.3891,119.6108,119.2472,119.5576,33282.0
2020-02-21 14:00:00,134.81,135.26,134.79,135.25,55857.0,119.5487,119.9478,119.531,119.9389,55857.0
2020-02-21 14:30:00,135.27,135.33,134.96,135.01,46391.0,119.9566,120.0099,119.6817,119.7261,46391.0
2020-02-21 15:00:00,135.02,135.1,134.88,135.02,54756.0,119.7349,119.8059,119.6108,119.7349,54756.0
2020-02-21 15:30:00,135.01,135.29,134.96,135.17,182194.0,119.7261,119.9744,119.6817,119.868,182194.0
2020-02-24 09:30:00,133.52,134.59,133.32,134.06,148633.0,118.4048,119.3536,118.2274,118.8836,148633.0
2020-02-24 10:00:00,134.04,134.82,134.02,134.46,118361.0,118.8659,119.5576,118.8482,119.2383,118361.0
2020-02-24 10:30:00,134.41,134.64,133.98,134.59,95036.0,119.194,119.398,118.8127,119.3536,95036.0
2020-02-24 11:00:00,134.65,135.3,134.61,135.09,89560.0,119.4068,119.9832,119.3714,119.797,89560.0
2020-02-24 11:30:00,135.13,135.55,134.67,134.69,68405.0,119.8325,120.2049,119.4246,119.4423,68405.0
2020-02-24 12:00:00,134.62,134.7,134.07,134.08,48180.0,119.3802,119.4512,118.8925,118.9014,48180.0
2020-02-24 12:30:00,134.05,134.3,133.8,133.81,62149.0,118.8748,119.0965,118.6531,118.6619,62149.0
2020-02-24 13:00:00,133.76,134.04,133.49,134.03,49051.0,118.6176,118.8659,118.3782,118.857,49051.0
2020-02-24 13:30:00,133.99,134.23,133.81,134.12,57985.0,118.8215,119.0344,118.6619,118.9368,57985.0
2020-02-24 14:00:00,134.1,134.48,133.85,134.48,46233.0,118.9191,119.2561,118.6974,119.2561,46233.0
2020-02-24 14:30:00,134.47,134.59,134.26,134.59,56268.0,119.2472,119.3536,119.061,119.3536,56268.0
2020-02-24 15:00:00,134.58,134.74,134.28,134.28,62858.0,119.3448,119.4866,119.0787,119.0787,62858.0
2020-02-24 15:30:00,134.3,134.64,134.11,134.15,201697.0,119.0965,119.398,118.928,118.9634,201697.0
2020-02-25 09:30:00,134.11,134.2,133.16,133.59,55168.0,118.928,119.0078,118.0855,118.4668,55168.0
2020-02-25 10:00:00,133.62,133.98,133.14,133.28,68774.0,118.4934,118.8127,118.0678,118.1919,68774.0
2020-02-25 10:30:00,133.37,133.48,132.49,132.9,112131.0,118.2717,118.3693,117.4914,117.8549,112131.0
2020-02-25 11:00:00,132.96,133.37,132.66,132.92,87967.0,117.9082,118.2717,117.6421,117.8727,87967.0
2020-02-25 11:30:00,132.97,133.11,132.6,132.72,49635.0,117.917,118.0412,117.5889,117.6953,49635.0
2020-02-25 12:00:00,132.76,133.04,132.59,132.7,63999.0,117.7308,117.9791,117.58,117.6776,63999.0
2020-02-25 12:30:00,132.72,132.85,132.04,132.06,30706.0,117.6953,117.8106,117.0923,117.11,30706.0
2020-02-25 13:00:00,132.04,132.42,131.87,132.06,40005.0,117.0923,117.4293,116.9415,117.11,40005.0
2020-02-25 13:30:00,132.01,132.42,131.91,132.02,56061.0,117.0657,117.4293,116.977,117.0746,56061.0
2020-02-25 14:00:00,132.02,132.13,131.18,131.29,80358.0,117.0746,117.1721,116.3297,116.4272,80358.0
2020-02-25 14:30:00,131.31,131.84,130.93,131.56,74359.0,116.4449,116.9149,116.108,116.6666,74359.0
2020-02-25 15:00:00,131.64,131.95,131.04,131.32,104983.0,116.7376,117.0125,116.2055,116.4538,104983.0
2020-02-25 15:30:00,131.31,131.61,130.73,130.86,306600.0,116.4449,116.711,115.9306,116.0459,306600.0
2020-02-26 09:30:00,131.28,132.16,131.12,131.43,110199.0,116.4183,117.1987,116.2764,116.5514,110199.0
2020-02-26 10:00:00,131.33,131.74,131.1,131.53,46485.0,116.4627,116.8263,116.2587,116.64,46485.0
2020-02-26 10:30:00,131.55,131.95,131.5,131.51,65482.0,116.6578,117.0125,116.6134,116.6223,65482.0
2020-02-26 11:00:00,131.52,131.66,131.11,131.11,40661.0,116.6312,116.7553,116.2676,116.2676,40661.0
2020-02-26 11:30:00,131.09,131.09,129.95,130.15,40746.0,116.2498,116.2498,115.2389,115.4163,40746.0
2020-02-26 12:00:00,130.16,130.27,129.22,129.47,51395.0,115.4251,115.5227,114.5915,114.8132,51395.0
2020-02-26 12:30:00,129.48,130.13,129.48,129.76,44958.0,114.8221,115.3985,114.8221,115.0704,44958.0
2020-02-26 13:00:00,129.76,129.9,129.36,129.78,30720.0,115.0704,115.1946,114.7157,115.0881,30720.0
2020-02-26 13:30:00,129.77,129.77,129.0,129.05,83484.0,115.0793,115.0793,114.3964,114.4408,83484.0
2020-02-26 14:00:00,129.06,129.79,128.91,129.4,60049.0,114.4497,115.097,114.3166,114.7512,60049.0
2020-02-26 14:30:00,129.4,129.57,128.94,129.0,54218.0,114.7512,114.9019,114.3432,114.3964,54218.0
2020-02-26 15:00:00,129.0,129.64,128.91,128.93,68119.0,114.3964,114.964,114.3166,114.3344,68119.0
2020-02-26 15:30:00,128.91,129.25,128.56,128.63,231468.0,114.3166,114.6181,114.0063,114.0683,231468.0
2020-02-27 09:30:00,127.35,129.06,126.75,127.48,125800.0,112.9332,114.4497,112.4012,113.0485,125800.0
2020-02-27 10:00:00,127.45,127.65,126.23,126.31,98954.0,113.0219,113.1993,111.94,112.011,98954.0
2020-02-27 10:30:00,126.36,126.62,125.59,126.47,111656.0,112.0553,112.2859,111.3725,112.1529,111656.0
2020-02-27 11:00:00,126.53,126.64,125.97,126.34,93606.0,112.2061,112.3036,111.7095,112.0376,93606.0
2020-02-27 11:30:00,126.28,126.82,125.29,126.74,92657.0,111.9844,112.4632,111.1064,112.3923,92657.0
2020-02-27 12:00:00,126.69,127.36,126.5,126.89,63140.0,112.348,112.9421,112.1795,112.5253,63140.0
2020-02-27 12:30:00,126.89,127.55,126.85,127.28,88550.0,112.5253,113.1106,112.4898,112.8712,88550.0
2020-02-27 13:00:00,127.22,127.9,127.04,127.2,88544.0,112.818,113.421,112.6583,112.8002,88544.0
2020-02-27 13:30:00,127.15,127.33,125.96,126.3,126870.0,112.7559,112.9155,111.7006,112.0021,126870.0
2020-02-27 14:00:00,126.23,126.66,126.0,126.54,101687.0,111.94,112.3213,111.7361,112.2149,101687.0
2020-02-27 14:30:00,126.55,126.6,126.06,126.17,91378.0,112.2238,112.2681,111.7893,111.8868,91378.0
2020-02-27 15:00:00,126.17,126.48,125.71,125.89,125746.0,111.8868,112.1617,111.4789,111.6385,125746.0
2020-02-27 15:30:00,125.83,125.99,124.04,124.05,480757.0,111.5853,111.7272,109.9979,110.0068,480757.0
2020-02-28 09:30:00,121.72,122.74,120.1,120.61,189598.0,107.9406,108.8451,106.504,106.9562,189598.0
2020-02-28 10:00:00,120.6,121.06,118.91,119.0,287317.0,106.9474,107.3553,105.4487,105.5285,287317.0
2020-02-28 10:30:00,119.0,120.06,118.83,119.33,141153.0,105.5285,106.4685,105.3777,105.8211,141153.0
2020-02-28 11:00:00,119.29,119.63,118.4,119.44,140147.0,105.7857,106.0872,104.9964,105.9187,140147.0
2020-02-28 11:30:00,119.43,120.6,119.15,119.35,109651.0,105.9098,106.9474,105.6615,105.8389,109651.0
2020-02-28 12:00:00,119.31,119.82,118.85,119.63,88225.0,105.8034,106.2557,105.3955,106.0872,88225.0
2020-02-28 12:30:00,119.75,120.25,119.25,120.13,115362.0,106.1936,106.637,105.7502,106.5306,115362.0
2020-02-28 13:00:00,120.1,120.35,119.51,119.68,101144.0,106.504,106.7257,105.9808,106.1315,101144.0
2020-02-28 13:30:00,119.68,119.71,118.39,118.63,142222.0,106.1315,106.1581,104.9876,105.2004,142222.0
2020-02-28 14:00:00,118.63,118.9,117.84,118.51,116121.0,105.2004,105.4398,104.4998,105.094,116121.0
2020-02-28 14:30:00,118.55,119.79,118.39,118.89,109686.0,105.1294,106.2291,104.9876,105.431,109686.0
2020-02-28 15:00:00,118.9,119.25,118.06,118.1,191842.0,105.4398,105.7502,104.6949,104.7304,191842.0
2020-02-28 15:30:00,118.06,119.93,117.38,119.93,485044.0,104.6949,106.3532,104.0919,106.3532,485044.0
2020-03-02 09:30:00,119.81,122.91,119.33,122.27,280658.0,106.2468,108.9959,105.8211,108.4283,280658.0
2020-03-02 10:00:00,122.26,123.5,121.97,123.5,220531.0,108.4195,109.5191,108.1623,109.5191,220531.0
2020-03-02 10:30:00,123.53,124.4,123.04,123.7,120800.0,109.5457,110.3172,109.1112,109.6964,120800.0
2020-03-02 11:00:00,123.65,125.24,123.58,124.53,158251.0,109.6521,111.0621,109.59,110.4325,158251.0
2020-03-02 11:30:00,124.55,125.3,124.21,125.18,140668.0,110.4502,111.1153,110.1487,111.0089,140668.0
2020-03-02 12:00:00,125.2,125.43,124.3,124.69,114409.0,111.0266,111.2306,110.2285,110.5744,114409.0
2020-03-02 12:30:00,124.69,125.23,124.69,125.05,99679.0,110.5744,111.0532,110.5744,110.8936,99679.0
2020-03-02 13:00:00,125.1,125.14,123.83,124.11,67081.0,110.9379,110.9734,109.8117,110.06,67081.0
2020-03-02 13:30:00,124.16,124.85,123.86,124.59,140053.0,110.1044,110.7163,109.8383,110.4857,140053.0
2020-03-02 14:00:00,124.58,125.2,124.5,124.77,159487.0,110.4768,111.0266,110.4059,110.6453,159487.0
2020-03-02 14:30:00,124.82,124.96,123.49,123.58,113618.0,110.6896,110.8138,109.5102,109.59,113618.0
2020-03-02 15:00:00,123.56,125.03,123.52,124.96,116547.0,109.5723,110.8759,109.5368,110.8138,116547.0
2020-03-02 15:30:00,124.97,127.69,124.88,127.66,314832.0,110.8227,113.2347,110.7429,113.2081,314832.0
2020-03-03 09:30:00,127.58,127.63,125.45,126.0,87054.0,113.1372,113.1815,111.2483,111.7361,87054.0
2020-03-03 10:00:00,126.16,128.6,126.16,127.1,91071.0,111.878,114.0417,111.878,112.7115,91071.0
2020-03-03 10:30:00,127.14,128.04,126.73,127.59,67113.0,112.747,113.5451,112.3834,113.1461,67113.0
2020-03-03 11:00:00,127.54,127.68,125.13,125.61,167715.0,113.1017,113.2259,110.9646,111.3902,167715.0
2020-03-03 11:30:00,125.64,127.81,125.42,127.69,61850.0,111.4168,113.3412,111.2217,113.2347,61850.0
2020-03-03 12:00:00,127.54,128.12,127.0,127.23,62049.0,113.1017,113.6161,112.6229,112.8268,62049.0
2020-03-03 12:30:00,127.27,127.64,126.62,126.83,60028.0,112.8623,113.1904,112.2859,112.4721,60028.0
2020-03-03 13:00:00,126.67,126.9,126.07,126.42,109996.0,112.3302,112.5342,111.7981,112.1085,109996.0
2020-03-03 13:30:00,126.39,126.86,125.53,125.54,98409.0,112.0819,112.4987,111.3193,111.3281,98409.0
2020-03-03 14:00:00,125.55,125.77,124.44,125.45,135813.0,111.337,111.5321,110.3527,111.2483,135813.0
2020-03-03 14:30:00,125.5,126.11,124.37,125.78,100677.0,111.2927,111.8336,110.2906,111.541,100677.0
2020-03-03 15:00:00,125.94,126.7,125.64,126.68,147325.0,111.6829,112.3568,111.4168,112.3391,147325.0
2020-03-03 15:30:00,126.6,126.66,124.74,125.34,318172.0,112.2681,112.3213,110.6187,111.1508,318172.0
2020-03-04 09:30:00,126.26,127.35,125.32,126.07,109793.0,111.9666,112.9332,111.133,111.7981,109793.0
2020-03-04 10:00:00,126.02,127.04,125.66,126.53,64242.0,111.7538,112.6583,111.4346,112.2061,64242.0
2020-03-04 10:30:00,126.47,126.49,125.69,126.0,57675.0,112.1529,112.1706,111.4612,111.7361,57675.0
2020-03-04 11:00:00,126.06,126.63,125.67,126.61,40431.0,111.7893,112.2947,111.4434,112.277,40431.0
2020-03-04 11:30:00,126.67,126.87,126.36,126.68,53489.0,112.3302,112.5076,112.0553,112.3391,53489.0
2020-03-04 12:00:00,126.69,127.45,126.69,127.38,44185.0,112.348,113.0219,112.348,112.9598,44185.0
2020-03-04 12:30:00,127.42,127.81,127.16,127.76,59697.0,112.9953,113.3412,112.7647,113.2968,59697.0
2020-03-04 13:00:00,127.75,128.4,127.72,128.25,63976.0,113.288,113.8644,113.2613,113.7314,63976.0
2020-03-04 13:30:00,128.28,128.96,128.26,128.84,64434.0,113.758,114.361,113.7402,114.2546,64434.0
2020-03-04 14:00:00,128.83,129.32,128.45,129.19,57838.0,114.2457,114.6802,113.9087,114.5649,57838.0
2020-03-04 14:30:00,129.19,129.78,129.19,129.6,85205.0,114.5649,115.0881,114.5649,114.9285,85205.0
2020-03-04 15:00:00,129.58,130.29,129.5,130.29,107570.0,114.9108,115.5404,114.8398,115.5404,107570.0
2020-03-04 15:30:00,130.31,131.55,130.29,131.46,468859.0,115.5581,116.6578,115.5404,116.578,468859.0
2020-03-05 09:30:00,127.65,129.07,127.31,127.94,114821.0,113.1993,114.4585,112.8978,113.4564,114821.0
2020-03-05 10:00:00,127.89,128.32,127.79,128.2,94364.0,113.4121,113.7934,113.3234,113.687,94364.0
2020-03-05 10:30:00,127.99,128.58,127.86,128.15,91741.0,113.5008,114.024,113.3855,113.6427,91741.0
2020-03-05 11:00:00,128.16,129.33,128.12,129.03,89999.0,113.6515,114.6891,113.6161,114.423,89999.0
2020-03-05 11:30:00,128.97,129.08,127.96,128.16,40103.0,114.3698,114.4674,113.4742,113.6515,40103.0
2020-03-05 12:00:00,128.18,128.22,127.5,127.84,62021.0,113.6693,113.7047,113.0663,113.3678,62021.0
2020-03-05 12:30:00,127.88,128.34,127.06,127.43,73358.0,113.4032,113.8112,112.6761,113.0042,73358.0
2020-03-05 13:00:00,127.36,127.59,126.82,127.21,70655.0,112.9421,113.1461,112.4632,112.8091,70655.0
2020-03-05 13:30:00,127.24,127.93,127.24,127.67,70982.0,112.8357,113.4476,112.8357,113.217,70982.0
2020-03-05 14:00:00,127.68,127.85,126.99,127.22,83913.0,113.2259,113.3766,112.614,112.818,83913.0
2020-03-05 14:30:00,127.28,128.04,127.27,127.9,83060.0,112.8712,113.5451,112.8623,113.421,83060.0
2020-03-05 15:00:00,127.87,127.87,126.81,127.28,106400.0,113.3944,113.3944,112.4544,112.8712,106400.0
2020-03-05 15:30:00,127.29,128.4,127.11,128.04,243865.0,112.88,113.8644,112.7204,113.5451,243865.0
2020-03-06 09:30:00,124.21,124.89,123.09,123.37,145400.0,110.1487,110.7517,109.1555,109.4038,145400.0
2020-03-06 10:00:00,123.37,124.67,123.2,124.41,93382.0,109.4038,110.5566,109.253,110.3261,93382.0
2020-03-06 10:30:00,124.48,124.96,124.03,124.88,96533.0,110.3881,110.8138,109.9891,110.7429,96533.0
2020-03-06 11:00:00,124.84,125.01,124.44,124.69,75592.0,110.7074,110.8581,110.3527,110.5744,75592.0
2020-03-06 11:30:00,124.74,125.4,124.67,124.96,40324.0,110.6187,111.204,110.5566,110.8138,40324.0
2020-03-06 12:00:00,125.0,125.04,123.82,123.95,55467.0,110.8493,110.8847,109.8029,109.9181,55467.0
2020-03-06 12:30:00,124.01,125.49,123.99,124.94,92087.0,109.9713,111.2838,109.9536,110.7961,92087.0
2020-03-06 13:00:00,124.89,125.79,124.89,125.27,62412.0,110.7517,111.5498,110.7517,111.0887,62412.0
2020-03-06 13:30:00,125.24,125.46,124.23,124.41,50033.0,111.0621,111.2572,110.1664,110.3261,50033.0
2020-03-06 14:00:00,124.37,124.59,124.01,124.36,65535.0,110.2906,110.4857,109.9713,110.2817,65535.0
2020-03-06 14:30:00,124.39,124.58,122.78,122.83,79484.0,110.3083,110.4768,108.8806,108.9249,79484.0
2020-03-06 15:00:00,122.75,123.64,122.45,123.29,106387.0,108.854,109.6432,108.5879,109.3329,106387.0
2020-03-06 15:30:00,123.27,125.41,123.11,124.84,363805.0,109.3151,111.2129,109.1732,110.7074,363805.0
2020-03-09 09:30:00,116.12,116.92,113.45,116.23,86836.0,103.7012,104.4156,101.3168,103.7994,86836.0
2020-03-09 10:00:00,116.24,116.6,114.58,115.27,158321.0,103.8084,104.1299,102.3259,102.9421,158321.0
2020-03-09 10:30:00,115.3,115.75,113.92,113.98,147973.0,102.9689,103.3708,101.7365,101.7901,147973.0
2020-03-09 11:00:00,114.06,116.55,113.77,116.48,122034.0,101.8615,104.0852,101.6025,104.0227,122034.0
2020-03-09 11:30:00,116.43,118.12,116.11,117.16,161084.0,103.9781,105.4873,103.6923,104.63,161084.0
2020-03-09 12:00:00,117.14,117.42,115.96,116.08,118148.0,104.6121,104.8622,103.5583,103.6655,118148.0
2020-03-09 12:30:00,116.03,116.16,114.85,115.21,100085.0,103.6208,103.7369,102.567,102.8885,100085.0
2020-03-09 13:00:00,115.2,116.05,115.07,115.86,142385.0,102.8796,103.6387,102.7635,103.469,142385.0
2020-03-09 13:30:00,115.79,115.81,114.54,114.54,137445.0,103.4065,103.4244,102.2902,102.2902,137445.0
2020-03-09 14:00:00,114.6,115.12,113.79,114.03,148569.0,102.3438,102.8082,101.6204,101.8347,148569.0
2020-03-09 14:30:00,114.01,115.46,113.3,115.08,203207.0,101.8169,103.1118,101.1828,102.7724,203207.0
2020-03-09 15:00:00,115.06,116.87,114.66,116.35,220404.0,102.7546,104.371,102.3974,103.9066,220404.0
2020-03-09 15:30:00,116.33,118.48,116.01,116.19,630357.0,103.8887,105.8088,103.603,103.7637,630357.0
2020-03-10 09:30:00,118.58,119.16,117.14,117.37,168711.0,105.8981,106.4161,104.6121,104.8175,168711.0
2020-03-10 10:00:00,117.41,118.44,117.2,117.24,112372.0,104.8532,105.7731,104.6657,104.7014,112372.0
2020-03-10 10:30:00,117.17,117.19,115.23,115.27,106924.0,104.6389,104.6568,102.9064,102.9421,106924.0
2020-03-10 11:00:00,115.31,115.59,113.81,113.89,125918.0,102.9778,103.2279,101.6383,101.7097,125918.0
2020-03-10 11:30:00,113.97,115.28,113.8,114.68,95529.0,101.7811,102.951,101.6293,102.4152,95529.0
2020-03-10 12:00:00,114.87,116.12,114.73,115.49,69236.0,102.5849,103.7012,102.4599,103.1386,69236.0
2020-03-10 12:30:00,115.39,116.27,114.65,116.02,73326.0,103.0493,103.8352,102.3884,103.6119,73326.0
2020-03-10 13:00:00,115.95,117.17,115.39,116.64,101984.0,103.5494,104.6389,103.0493,104.1656,101984.0
2020-03-10 13:30:00,116.6,116.83,115.03,115.05,76253.0,104.1299,104.3353,102.7278,102.7456,76253.0
2020-03-10 14:00:00,115.06,116.18,114.71,115.94,82890.0,102.7546,103.7548,102.442,103.5405,82890.0
2020-03-10 14:30:00,115.99,117.93,115.87,117.43,100470.0,103.5851,105.3176,103.4779,104.8711,100470.0
2020-03-10 15:00:00,117.57,119.78,117.56,118.68,129070.0,104.9961,106.9698,104.9872,105.9874,129070.0
2020-03-10 15:30:00,118.68,119.7,118.07,119.58,386712.0,105.9874,106.8983,105.4427,106.7912,386712.0
2020-03-11 09:30:00,115.69,116.37,114.57,115.08,146465.0,103.3172,103.9245,102.317,102.7724,146465.0
2020-03-11 10:00:00,115.13,115.37,113.83,113.91,77838.0,102.8171,103.0314,101.6561,101.7276,77838.0
2020-03-11 10:30:00,113.78,114.71,113.25,113.81,94330.0,101.6115,102.442,101.1381,101.6383,94330.0
2020-03-11 11:00:00,113.82,114.33,113.23,113.5,110605.0,101.6472,102.1026,101.1203,101.3614,110605.0
2020-03-11 11:30:00,113.62,114.64,113.39,114.51,87134.0,101.4686,102.3795,101.2632,102.2634,87134.0
2020-03-11 12:00:00,114.42,115.53,114.17,114.33,70360.0,102.183,103.1743,101.9598,102.1026,70360.0
2020-03-11 12:30:00,114.12,114.25,113.19,113.7,80552.0,101.9151,102.0312,101.0846,101.54,80552.0
2020-03-11 13:00:00,113.62,113.89,112.92,113.7,82920.0,101.4686,101.7097,100.8434,101.54,82920.0
2020-03-11 13:30:00,113.68,113.88,112.69,113.11,89039.0,101.5222,101.7008,100.638,101.0131,89039.0
2020-03-11 14:00:00,113.11,113.18,112.06,112.2,83169.0,101.0131,101.0756,100.0754,100.2004,83169.0
2020-03-11 14:30:00,112.19,113.02,112.04,112.62,147054.0,100.1915,100.9327,100.0576,100.5755,147054.0
2020-03-11 15:00:00,112.61,112.91,111.19,112.25,213820.0,100.5666,100.8345,99.2985,100.2451,213820.0
2020-03-11 15:30:00,112.26,113.7,111.94,112.59,350725.0,100.254,101.54,99.9682,100.5487,350725.0
2020-03-12 09:30:00,105.61,106.88,101.22,104.56,148392.0,94.3152,95.4494,90.3947,93.3775,148392.0
2020-03-12 10:00:00,104.41,105.18,102.91,104.56,217404.0,93.2436,93.9312,91.904,93.3775,217404.0
2020-03-12 10:30:00,104.49,105.98,104.24,105.58,151584.0,93.315,94.6457,93.0917,94.2884,151584.0
2020-03-12 11:00:00,105.46,105.46,103.35,104.43,194718.0,94.1813,94.1813,92.2969,93.2614,194718.0
2020-03-12 11:30:00,104.38,104.89,103.3,104.04,132591.0,93.2168,93.6722,92.2523,92.9131,132591.0
2020-03-12 12:00:00,103.94,105.19,103.13,104.77,115362.0,92.8238,93.9401,92.1005,93.5651,115362.0
2020-03-12 12:30:00,104.78,108.88,103.73,108.01,178841.0,93.574,97.2355,92.6363,96.4586,178841.0
2020-03-12 13:00:00,108.03,110.66,106.69,107.09,133609.0,96.4764,98.8251,95.2797,95.6369,133609.0
2020-03-12 13:30:00,106.94,107.66,104.93,106.83,96493.0,95.503,96.146,93.708,95.4048,96493.0
2020-03-12 14:00:00,106.67,107.18,104.89,105.39,126765.0,95.2619,95.7173,93.6722,94.1188,126765.0
2020-03-12 14:30:00,105.26,106.32,104.69,104.78,154680.0,94.0027,94.9493,93.4936,93.574,154680.0
2020-03-12 15:00:00,104.84,105.31,103.88,104.16,214726.0,93.6276,94.0473,92.7703,93.0203,214726.0
2020-03-12 15:30:00,104.15,104.96,101.5,102.18,540324.0,93.0114,93.7347,90.6448,91.2521,540324.0
2020-03-13 09:30:00,107.51,107.55,103.2,103.37,267620.0,96.012,96.0478,92.163,92.3148,267620.0
2020-03-13 10:00:00,103.41,103.98,101.02,101.16,250699.0,92.3505,92.8596,90.2161,90.3411,250699.0
2020-03-13 10:30:00,101.26,101.44,100.43,100.81,170398.0,90.4305,90.5912,89.6892,90.0286,170398.0
2020-03-13 11:00:00,100.91,102.05,99.93,99.99,112951.0,90.1179,91.136,89.2427,89.2963,112951.0
2020-03-13 11:30:00,99.99,101.0,99.19,100.97,104810.0,89.2963,90.1983,88.5818,90.1715,104810.0
2020-03-13 12:00:00,101.01,102.16,99.9,101.47,76057.0,90.2072,91.2342,89.2159,90.618,76057.0
2020-03-13 12:30:00,101.43,102.72,101.43,101.63,90228.0,90.5823,91.7343,90.5823,90.7609,90228.0
2020-03-13 13:00:00,101.62,102.45,100.81,102.39,85211.0,90.752,91.4932,90.0286,91.4396,85211.0
2020-03-13 13:30:00,102.28,102.85,101.73,102.19,81434.0,91.3414,91.8504,90.8502,91.261,81434.0
2020-03-13 14:00:00,102.16,102.16,100.68,101.18,128859.0,91.2342,91.2342,89.9125,90.359,128859.0
2020-03-13 14:30:00,101.19,102.26,100.78,102.09,160606.0,90.3679,91.3235,90.0018,91.1717,160606.0
2020-03-13 15:00:00,102.09,102.83,101.89,102.45,178544.0,91.1717,91.8325,90.9931,91.4932,178544.0
2020-03-13 15:30:00,102.5,107.49,100.99,107.44,533230.0,91.5378,95.9942,90.1893,95.9495,533230.0
2020-03-16 09:30:00,96.66,98.48,96.15,96.97,190534.0,86.3224,87.9478,85.867,86.5993,190534.0
2020-03-16 10:00:00,96.88,96.89,93.48,93.77,361991.0,86.5189,86.5278,83.4825,83.7415,361991.0
2020-03-16 10:30:00,93.77,96.02,93.27,93.67,279771.0,83.7415,85.7509,83.295,83.6522,279771.0
2020-03-16 11:00:00,93.74,94.23,92.72,93.93,241765.0,83.7147,84.1523,82.8038,83.8844,241765.0
2020-03-16 11:30:00,93.95,94.26,91.29,92.29,154780.0,83.9022,84.1791,81.5267,82.4198,154780.0
2020-03-16 12:00:00,92.36,92.42,90.86,92.31,212766.0,82.4823,82.5359,81.1427,82.4376,212766.0
2020-03-16 12:30:00,92.36,93.21,91.91,92.83,145646.0,82.4823,83.2414,82.0804,82.902,145646.0
2020-03-16 13:00:00,92.78,94.2,92.63,92.78,103226.0,82.8574,84.1255,82.7234,82.8574,103226.0
2020-03-16 13:30:00,92.75,92.75,90.87,90.87,159597.0,82.8306,82.8306,81.1516,81.1516,159597.0
2020-03-16 14:00:00,90.84,91.14,89.8,91.09,280569.0,81.1249,81.3928,80.1961,81.3481,280569.0
2020-03-16 14:30:00,91.13,93.19,90.85,91.24,217757.0,81.3838,83.2235,81.1338,81.4821,217757.0
2020-03-16 15:00:00,91.22,91.42,87.39,87.4,232551.0,81.4642,81.6428,78.0438,78.0528,232551.0
2020-03-16 15:30:00,87.4,88.05,84.86,85.09,802288.0,78.0528,78.6332,75.7844,75.9898,802288.0
2020-03-17 09:30:00,87.11,87.11,83.34,83.53,367976.0,77.7938,77.7938,74.427,74.5966,367976.0
2020-03-17 10:00:00,83.58,84.0,80.67,81.19,341782.0,74.6413,75.0164,72.0425,72.5069,341782.0
2020-03-17 10:30:00,81.26,85.8,80.4,85.11,313632.0,72.5694,76.6239,71.8014,76.0077,313632.0
2020-03-17 11:00:00,85.16,86.66,85.02,86.1,269278.0,76.0523,77.3919,75.9273,76.8918,269278.0
2020-03-17 11:30:00,86.08,87.19,85.82,86.95,322157.0,76.8739,77.8652,76.6417,77.6509,322157.0
2020-03-17 12:00:00,86.94,89.56,86.36,87.83,226784.0,77.6419,79.9817,77.124,78.4368,226784.0
2020-03-17 12:30:00,87.76,88.08,86.42,87.21,180953.0,78.3743,78.66,77.1776,77.8831,180953.0
2020-03-17 13:00:00,87.24,87.61,86.37,87.3,190672.0,77.9099,78.2403,77.1329,77.9634,190672.0
2020-03-17 13:30:00,87.35,89.17,87.13,88.96,158212.0,78.0081,79.6335,77.8116,79.4459,158212.0
2020-03-17 14:00:00,88.88,91.64,88.45,91.63,162904.0,79.3745,81.8393,78.9905,81.8304,162904.0
2020-03-17 14:30:00,91.63,92.69,91.08,91.88,171910.0,81.8304,82.777,81.3392,82.0536,171910.0
2020-03-17 15:00:00,91.91,93.84,90.94,93.84,284547.0,82.0804,83.804,81.2142,83.804,284547.0
2020-03-17 15:30:00,93.82,96.7,93.72,96.38,784373.0,83.7861,86.3581,83.6968,86.0724,784373.0
2020-03-18 09:30:00,90.07,93.5,89.33,91.18,237988.0,80.4372,83.5004,79.7763,81.4285,237988.0
2020-03-18 10:00:00,91.29,93.07,87.82,89.19,247806.0,81.5267,83.1164,78.4278,79.6513,247806.0
2020-03-18 10:30:00,89.29,89.59,86.02,86.08,203918.0,79.7406,80.0085,76.8203,76.8739,203918.0
2020-03-18 11:00:00,86.0,88.32,85.82,87.05,157661.0,76.8025,78.8744,76.6417,77.7402,157661.0
2020-03-18 11:30:00,87.15,88.75,87.15,88.34,151259.0,77.8295,79.2584,77.8295,78.8922,151259.0
2020-03-18 12:00:00,88.23,88.36,86.08,86.49,155089.0,78.794,78.9101,76.8739,77.2401,155089.0
2020-03-18 12:30:00,86.4,86.76,85.94,86.13,113298.0,77.1597,77.4812,76.7489,76.9186,113298.0
2020-03-18 13:00:00,85.26,86.0,83.44,83.53,134075.0,76.1416,76.8025,74.5163,74.5966,134075.0
2020-03-18 13:30:00,83.56,85.52,82.61,82.65,169037.0,74.6234,76.3738,73.775,73.8108,169037.0
2020-03-18 14:00:00,82.66,83.2,80.08,80.51,154122.0,73.8197,74.3019,71.5156,71.8996,154122.0
2020-03-18 14:30:00,80.18,81.34,78.76,79.14,212071.0,71.6049,72.6409,70.3368,70.6761,212071.0
2020-03-18 15:00:00,79.2,80.07,77.17,78.03,266937.0,70.7297,71.5067,68.9168,69.6849,266937.0
2020-03-18 15:30:00,78.0,82.7,76.99,81.7,639625.0,69.6581,73.8554,68.7561,72.9624,639625.0
2020-03-19 09:30:00,81.16,81.4,77.52,80.18,200917.0,72.4801,72.6944,69.2294,71.6049,200917.0
2020-03-19 10:00:00,80.39,81.86,79.55,81.7,156455.0,71.7925,73.1052,71.0423,72.9624,156455.0
2020-03-19 10:30:00,81.47,82.5,80.68,81.61,122788.0,72.757,73.6768,72.0514,72.882,122788.0
2020-03-19 11:00:00,81.56,84.62,80.78,84.34,157023.0,72.8373,75.5701,72.1407,75.32,157023.0
2020-03-19 11:30:00,84.45,85.28,83.14,83.24,114264.0,75.4182,76.1595,74.2484,74.3377,114264.0
2020-03-19 12:00:00,83.24,83.84,82.71,83.84,95054.0,74.3377,74.8735,73.8643,74.8735,95054.0
2020-03-19 12:30:00,83.92,84.0,83.03,83.17,125823.0,74.9449,75.0164,74.1501,74.2751,125823.0
2020-03-19 13:00:00,83.12,83.32,82.21,82.3,80406.0,74.2305,74.4091,73.4178,73.4982,80406.0
2020-03-19 13:30:00,82.19,83.74,82.0,82.95,94998.0,73.4,74.7842,73.2303,74.0787,94998.0
2020-03-19 14:00:00,82.91,83.62,82.13,83.54,84306.0,74.0429,74.677,73.3464,74.6056,84306.0
2020-03-19 14:30:00,83.51,84.43,83.06,84.14,118221.0,74.5788,75.4004,74.1769,75.1414,118221.0
2020-03-19 15:00:00,84.08,85.34,83.45,85.04,190655.0,75.0878,76.2131,74.5252,75.9451,190655.0
2020-03-19 15:30:00,85.0,86.45,85.0,86.13,526262.0,75.9094,77.2044,75.9094,76.9186,526262.0
2020-03-20 09:30:00,86.15,88.69,84.96,88.24,917472.0,76.9364,79.2048,75.8737,78.8029,917472.0
2020-03-20 10:00:00,88.37,92.97,88.11,92.76,217726.0,78.919,83.0271,78.6868,82.8395,217726.0
2020-03-20 10:30:00,92.45,93.84,92.41,93.5,166666.0,82.5627,83.804,82.5269,83.5004,166666.0
2020-03-20 11:00:00,93.44,94.18,91.75,91.94,546468.0,83.4468,84.1076,81.9375,82.1072,546468.0
2020-03-20 11:30:00,91.86,93.72,91.45,92.74,232014.0,82.0358,83.6968,81.6696,82.8216,232014.0
2020-03-20 12:00:00,92.73,93.55,92.35,92.95,348830.0,82.8127,83.545,82.4734,83.0092,348830.0
2020-03-20 12:30:00,92.92,93.84,92.72,92.83,182201.0,82.9824,83.804,82.8038,82.902,182201.0
2020-03-20 13:00:00,92.9,93.54,91.23,91.9,367454.0,82.9645,83.5361,81.4731,82.0715,367454.0
2020-03-20 13:30:00,91.96,92.35,91.43,91.47,176314.0,82.1251,82.4734,81.6518,81.6875,176314.0
2020-03-20 14:00:00,91.55,91.62,89.1,90.22,205007.0,81.7589,81.8214,79.5709,80.5712,205007.0
2020-03-20 14:30:00,90.16,91.16,89.69,91.08,341015.0,80.5176,81.4106,80.0978,81.3392,341015.0
2020-03-20 15:00:00,91.02,91.43,89.4,91.27,246167.0,81.2856,81.6518,79.8389,81.5089,246167.0
2020-03-20 15:30:00,91.22,91.99,88.98,89.52,741625.0,81.4642,82.1519,79.4638,79.946,741625.0
2020-03-23 09:30:00,87.73,90.46,87.11,89.78,384190.0,78.3475,80.7855,77.7938,80.1782,384190.0
2020-03-23 10:00:00,90.2,91.31,88.84,91.22,300284.0,80.5533,81.5446,79.3387,81.4642,300284.0
2020-03-23 10:30:00,91.04,91.04,89.3,89.7,257116.0,81.3035,81.3035,79.7496,80.1068,257116.0
2020-03-23 11:00:00,89.7,90.48,88.56,88.83,168952.0,80.1068,80.8034,79.0887,79.3298,168952.0
2020-03-23 11:30:00,88.9,89.63,88.2,89.22,288161.0,79.3923,80.0443,78.7672,79.6781,288161.0
2020-03-23 12:00:00,89.33,90.0,88.66,89.18,177709.0,79.7763,80.3747,79.178,79.6424,177709.0
2020-03-23 12:30:00,89.18,91.76,88.72,91.71,136444.0,79.6424,81.9465,79.2316,81.9018,136444.0
2020-03-23 13:00:00,91.63,92.5,89.61,89.8,195780.0,81.8304,82.6073,80.0264,80.1961,195780.0
2020-03-23 13:30:00,89.82,91.45,88.68,88.99,194429.0,80.2139,81.6696,79.1959,79.4727,194429.0
2020-03-23 14:00:00,89.0,90.84,88.74,90.49,269311.0,79.4816,81.1249,79.2494,80.8123,269311.0
2020-03-23 14:30:00,90.62,91.88,90.29,90.94,394950.0,80.9284,82.0536,80.6337,81.2142,394950.0
2020-03-23 15:00:00,90.84,90.97,88.21,88.63,300129.0,81.1249,81.2409,78.7761,79.1512,300129.0
2020-03-23 15:30:00,88.7,89.69,88.24,88.39,544060.0,79.2137,80.0978,78.8029,78.9369,544060.0
2020-03-24 09:30:00,91.3,93.79,88.0,88.19,245382.0,81.5357,83.7594,78.5886,78.7583,245382.0
2020-03-24 10:00:00,88.22,88.64,86.87,88.03,162606.0,78.7851,79.1601,77.5794,78.6154,162606.0
2020-03-24 10:30:00,87.98,88.45,86.84,87.59,194233.0,78.5707,78.9905,77.5526,78.2224,194233.0
2020-03-24 11:00:00,87.75,88.0,86.99,87.11,68675.0,78.3653,78.5886,77.6866,77.7938,68675.0
2020-03-24 11:30:00,87.15,90.19,86.76,90.1,292100.0,77.8295,80.5444,77.4812,80.464,292100.0
2020-03-24 12:00:00,90.18,90.25,88.69,89.24,115884.0,80.5354,80.598,79.2048,79.696,115884.0
2020-03-24 12:30:00,89.2,89.62,88.79,88.91,133568.0,79.6602,80.0353,79.2941,79.4013,133568.0
2020-03-24 13:00:00,88.96,89.73,88.58,89.41,188607.0,79.4459,80.1336,79.1066,79.8478,188607.0
2020-03-24 13:30:00,89.37,89.67,88.87,89.11,78679.0,79.8121,80.08,79.3655,79.5799,78679.0
2020-03-24 14:00:00,89.06,89.4,88.83,88.93,112929.0,79.5352,79.8389,79.3298,79.4191,112929.0
2020-03-24 14:30:00,88.94,90.89,88.83,90.65,196080.0,79.4281,81.1695,79.3298,80.9552,196080.0
2020-03-24 15:00:00,90.65,91.79,90.36,91.33,324555.0,80.9552,81.9733,80.6962,81.5624,324555.0
2020-03-24 15:30:00,91.33,94.36,90.03,93.81,790946.0,81.5624,84.2684,80.4015,83.7772,790946.0
2020-03-25 09:30:00,93.37,93.74,87.66,89.08,270288.0,83.3843,83.7147,78.2849,79.5531,270288.0
2020-03-25 10:00:00,89.2,91.04,88.8,90.89,279515.0,79.6602,81.3035,79.303,81.1695,279515.0
2020-03-25 10:30:00,91.0,91.5,90.29,91.44,322612.0,81.2677,81.7143,80.6337,81.6607,322612.0
2020-03-25 11:00:00,91.35,91.85,90.92,91.01,217826.0,81.5803,82.0268,81.1963,81.2767,217826.0
2020-03-25 11:30:00,90.97,91.86,90.76,91.47,137172.0,81.2409,82.0358,81.0534,81.6875,137172.0
2020-03-25 12:00:00,91.42,92.5,91.41,92.35,269503.0,81.6428,82.6073,81.6339,82.4734,269503.0
2020-03-25 12:30:00,92.44,94.36,91.95,93.24,202934.0,82.5537,84.2684,82.1161,83.2682,202934.0
2020-03-25 13:00:00,93.31,94.32,92.79,93.17,185692.0,83.3307,84.2327,82.8663,83.2057,185692.0
2020-03-25 13:30:00,93.27,94.09,92.46,92.8,101514.0,83.295,84.0273,82.5716,82.8752,101514.0
2020-03-25 14:00:00,92.92,93.83,91.98,93.13,72858.0,82.9824,83.7951,82.1429,83.1699,72858.0
2020-03-25 14:30:00,93.07,93.75,92.19,93.49,79572.0,83.1164,83.7236,82.3305,83.4914,79572.0
2020-03-25 15:00:00,93.45,94.47,93.23,94.13,218718.0,83.4557,84.3666,83.2592,84.063,218718.0
2020-03-25 15:30:00,94.12,94.96,91.8,92.08,545566.0,84.0541,84.8042,81.9822,82.2322,545566.0
2020-03-26 09:30:00,93.09,93.58,90.1,92.43,157433.0,83.1342,83.5718,80.464,82.5448,157433.0
2020-03-26 10:00:00,92.38,94.0,91.27,93.5,347902.0,82.5002,83.9469,81.5089,83.5004,347902.0
2020-03-26 10:30:00,93.68,95.57,93.54,95.46,442753.0,83.6611,85.349,83.5361,85.2508,442753.0
2020-03-26 11:00:00,95.46,96.19,94.91,95.53,114220.0,85.2508,85.9027,84.7596,85.3133,114220.0
2020-03-26 11:30:00,95.52,96.02,95.16,95.65,70939.0,85.3043,85.7509,84.9828,85.4204,70939.0
2020-03-26 12:00:00,95.7,95.99,94.83,95.54,133272.0,85.4651,85.7241,84.6881,85.3222,133272.0
2020-03-26 12:30:00,95.53,96.05,94.95,95.44,124971.0,85.3133,85.7777,84.7953,85.2329,124971.0
2020-03-26 13:00:00,95.44,96.07,94.56,94.68,218828.0,85.2329,85.7955,84.447,84.5542,218828.0
2020-03-26 13:30:00,94.56,96.17,94.36,96.08,140230.0,84.447,85.8848,84.2684,85.8044,140230.0
2020-03-26 14:00:00,96.13,96.18,95.24,95.53,152108.0,85.8491,85.8937,85.0543,85.3133,152108.0
2020-03-26 14:30:00,95.55,96.32,95.0,96.2,317513.0,85.3311,86.0188,84.8399,85.9116,317513.0
2020-03-26 15:00:00,96.17,97.0,95.88,96.98,270528.0,85.8848,86.6261,85.6258,86.6082,270528.0
2020-03-26 15:30:00,96.97,98.93,95.46,98.84,761229.0,86.5993,88.3496,85.2508,88.2693,761229.0
2020-03-27 09:30:00,94.87,97.72,94.81,97.23,117895.0,84.7239,87.269,84.6703,86.8315,117895.0
2020-03-27 10:00:00,97.38,99.0,96.99,98.72,66601.0,86.9654,88.4122,86.6171,88.1621,66601.0
2020-03-27 10:30:00,98.85,100.12,97.78,99.81,107448.0,88.2782,89.4124,87.3226,89.1355,107448.0
2020-03-27 11:00:00,100.01,101.46,99.06,99.47,100143.0,89.3141,90.6091,88.4657,88.8319,100143.0
2020-03-27 11:30:00,99.31,100.18,98.21,98.58,183532.0,88.689,89.466,87.7066,88.0371,183532.0
2020-03-27 12:00:00,98.54,99.77,98.46,99.07,88021.0,88.0014,89.0998,87.9299,88.4747,88021.0
2020-03-27 12:30:00,98.99,99.9,98.97,99.12,54439.0,88.4032,89.2159,88.3854,88.5193,54439.0
2020-03-27 13:00:00,99.1,99.48,98.79,99.15,119312.0,88.5015,88.8408,88.2246,88.5461,119312.0
2020-03-27 13:30:00,99.14,100.64,98.99,100.02,191545.0,88.5372,89.8768,88.4032,89.3231,191545.0
2020-03-27 14:00:00,100.03,100.4,99.84,100.14,185835.0,89.332,89.6624,89.1623,89.4302,185835.0
2020-03-27 14:30:00,100.12,100.74,99.91,100.74,141213.0,89.4124,89.9661,89.2248,89.9661,141213.0
2020-03-27 15:00:00,100.79,103.01,100.43,102.8,131120.0,90.0107,91.9933,89.6892,91.8058,131120.0
2020-03-27 15:30:00,102.78,102.97,99.81,100.03,593189.0,91.7879,91.9576,89.1355,89.332,593189.0
2020-03-30 09:30:00,99.85,100.74,96.2,97.02,126749.0,89.1713,89.9661,85.9116,86.6439,126749.0
2020-03-30 10:00:00,97.41,99.44,97.21,98.44,298599.0,86.9922,88.8051,86.8136,87.912,298599.0
2020-03-30 10:30:00,98.57,99.26,97.68,97.88,281108.0,88.0281,88.6443,87.2333,87.4119,281108.0
2020-03-30 11:00:00,97.82,98.28,96.77,97.23,101564.0,87.3584,87.7692,86.4206,86.8315,101564.0
2020-03-30 11:30:00,97.28,98.18,96.92,98.09,62238.0,86.8761,87.6799,86.5546,87.5995,62238.0
2020-03-30 12:00:00,98.14,98.66,97.87,97.98,118490.0,87.6441,88.1085,87.403,87.5012,118490.0
2020-03-30 12:30:00,97.97,98.64,97.44,98.24,106374.0,87.4923,88.0907,87.019,87.7334,106374.0
2020-03-30 13:00:00,98.25,98.47,97.56,98.38,130575.0,87.7424,87.9388,87.1262,87.8585,130575.0
2020-03-30 13:30:00,98.49,99.04,97.93,98.91,58691.0,87.9567,88.4479,87.4566,88.3318,58691.0
2020-03-30 14:00:00,98.9,99.28,98.0,98.81,86593.0,88.3229,88.6622,87.5191,88.2425,86593.0
2020-03-30 14:30:00,98.82,99.97,98.81,99.87,87179.0,88.2514,89.2784,88.2425,89.1891,87179.0
2020-03-30 15:00:00,99.9,101.66,99.83,100.54,135453.0,89.2159,90.7877,89.1534,89.7875,135453.0
2020-03-30 15:30:00,100.54,102.99,100.36,102.79,323852.0,89.7875,91.9754,89.6267,91.7968,323852.0
2020-03-31 09:30:00,100.74,101.39,99.51,100.1,125099.0,89.9661,90.5466,88.8676,89.3945,125099.0
2020-03-31 10:00:00,100.09,101.63,99.96,101.41,90512.0,89.3856,90.7609,89.2695,90.5644,90512.0
2020-03-31 10:30:00,101.31,101.72,100.48,100.5,108192.0,90.4751,90.8413,89.7339,89.7517,108192.0
2020-03-31 11:00:00,100.6,101.11,100.33,100.94,62934.0,89.841,90.2965,89.5999,90.1447,62934.0
2020-03-31 11:30:00,100.88,101.05,100.32,100.98,69858.0,90.0911,90.2429,89.591,90.1804,69858.0
2020-03-31 12:00:00,100.99,101.08,100.11,100.3,112200.0,90.1893,90.2697,89.4034,89.5731,112200.0
2020-03-31 12:30:00,100.26,100.26,99.78,99.87,139527.0,89.5374,89.5374,89.1087,89.1891,139527.0
2020-03-31 13:00:00,99.84,100.17,99.83,100.03,208628.0,89.1623,89.457,89.1534,89.332,208628.0
2020-03-31 13:30:00,100.01,100.34,99.83,100.11,84157.0,89.3141,89.6088,89.1534,89.4034,84157.0
2020-03-31 14:00:00,100.15,100.54,99.97,100.28,59148.0,89.4392,89.7875,89.2784,89.5553,59148.0
2020-03-31 14:30:00,100.22,100.52,100.08,100.1,75581.0,89.5017,89.7696,89.3767,89.3945,75581.0
2020-03-31 15:00:00,100.15,100.39,99.46,99.76,195842.0,89.4392,89.6535,88.823,89.0909,195842.0
2020-03-31 15:30:00,99.81,100.42,99.01,99.35,475433.0,89.1355,89.6803,88.4211,88.7247,475433.0
2020-04-01 09:30:00,94.76,97.46,94.55,96.93,280991.0,84.6256,87.0369,84.4381,86.5635,280991.0
2020-04-01 10:00:00,96.92,97.34,95.55,95.98,173666.0,86.5546,86.9297,85.3311,85.7151,173666.0
2020-04-01 10:30:00,95.98,96.68,95.94,96.37,75712.0,85.7151,86.3403,85.6794,86.0634,75712.0
2020-04-01 11:00:00,96.3,97.32,96.09,97.08,133890.0,86.0009,86.9118,85.8134,86.6975,133890.0
2020-04-01 11:30:00,97.01,97.47,96.96,97.29,212776.0,86.635,87.0458,86.5903,86.885,212776.0
2020-04-01 12:00:00,97.28,98.04,97.15,98.01,173532.0,86.8761,87.5548,86.76,87.528,173532.0
2020-04-01 12:30:00,98.02,98.07,96.94,97.0,147165.0,87.537,87.5816,86.5725,86.6261,147165.0
2020-04-01 13:00:00,96.98,97.28,96.32,96.8,337648.0,86.6082,86.8761,86.0188,86.4474,337648.0
2020-04-01 13:30:00,96.8,97.0,96.0,96.7,67901.0,86.4474,86.6261,85.733,86.3581,67901.0
2020-04-01 14:00:00,96.83,97.1,96.49,96.58,104213.0,86.4742,86.7154,86.1706,86.251,104213.0
2020-04-01 14:30:00,96.58,96.76,95.93,95.93,80477.0,86.251,86.4117,85.6705,85.6705,80477.0
2020-04-01 15:00:00,95.95,96.24,95.42,95.52,63598.0,85.6883,85.9473,85.215,85.3043,63598.0
2020-04-01 15:30:00,95.58,95.79,94.4,95.17,372499.0,85.3579,85.5455,84.3041,84.9918,372499.0
2020-04-02 09:30:00,94.55,97.88,93.9,97.86,135874.0,84.4381,87.4119,83.8576,87.3941,135874.0
2020-04-02 10:00:00,97.88,97.99,96.64,96.93,106484.0,87.4119,87.5102,86.3046,86.5635,106484.0
2020-04-02 10:30:00,96.93,98.93,96.86,98.42,77213.0,86.5635,88.3496,86.501,87.8942,77213.0
2020-04-02 11:00:00,98.45,98.45,96.22,96.65,124924.0,87.921,87.921,85.9295,86.3135,124924.0
2020-04-02 11:30:00,96.74,97.08,96.18,96.78,85821.0,86.3939,86.6975,85.8937,86.4296,85821.0
2020-04-02 12:00:00,96.64,97.14,96.28,96.32,51448.0,86.3046,86.7511,85.9831,86.0188,51448.0
2020-04-02 12:30:00,96.36,96.93,95.75,96.6,39563.0,86.0545,86.5635,85.5097,86.2688,39563.0
2020-04-02 13:00:00,96.6,96.8,95.22,95.34,52098.0,86.2688,86.4474,85.0364,85.1436,52098.0
2020-04-02 13:30:00,95.3,96.08,95.17,95.6,46899.0,85.1079,85.8044,84.9918,85.3758,46899.0
2020-04-02 14:00:00,95.49,95.57,94.71,95.39,81306.0,85.2775,85.349,84.581,85.1882,81306.0
2020-04-02 14:30:00,95.34,96.03,95.08,96.03,53163.0,85.1436,85.7598,84.9114,85.7598,53163.0
2020-04-02 15:00:00,95.96,96.26,95.6,95.87,58099.0,85.6973,85.9652,85.3758,85.6169,58099.0
2020-04-02 15:30:00,95.95,97.45,95.41,97.19,264609.0,85.6883,87.0279,85.2061,86.7957,264609.0
2020-04-03 09:30:00,96.09,97.11,95.83,96.7,66103.0,85.8134,86.7243,85.5812,86.3581,66103.0
2020-04-03 10:00:00,96.95,97.32,95.78,96.06,35393.0,86.5814,86.9118,85.5365,85.7866,35393.0
2020-04-03 10:30:00,96.07,96.75,95.88,96.73,31406.0,85.7955,86.4028,85.6258,86.3849,31406.0
2020-04-03 11:00:00,96.83,96.97,96.03,96.13,35960.0,86.4742,86.5993,85.7598,85.8491,35960.0
2020-04-03 11:30:00,96.05,96.35,95.77,96.2,41359.0,85.7777,86.0456,85.5276,85.9116,41359.0
2020-04-03 12:00:00,96.23,96.34,95.01,95.77,44606.0,85.9384,86.0366,84.8489,85.5276,44606.0
2020-04-03 12:30:00,95.77,96.0,95.23,95.37,45175.0,85.5276,85.733,85.0453,85.1704,45175.0
2020-04-03 13:00:00,95.4,95.55,94.58,94.71,64328.0,85.1972,85.3311,84.4649,84.581,64328.0
2020-04-03 13:30:00,94.65,94.77,94.09,94.38,54872.0,84.5274,84.6345,84.0273,84.2863,54872.0
2020-04-03 14:00:00,94.4,94.53,93.52,93.87,62711.0,84.3041,84.4202,83.5182,83.8308,62711.0
2020-04-03 14:30:00,93.84,94.14,92.94,94.08,91857.0,83.804,84.0719,83.0003,84.0183,91857.0
2020-04-03 15:00:00,94.19,94.82,93.81,94.67,81507.0,84.1166,84.6792,83.7772,84.5452,81507.0
2020-04-03 15:30:00,94.65,94.87,93.66,93.83,383804.0,84.5274,84.7239,83.6433,83.7951,383804.0
2020-04-06 09:30:00,98.0,99.44,97.09,98.94,178924.0,87.5191,88.8051,86.7064,88.3586,178924.0
2020-04-06 10:00:00,98.92,99.49,98.39,98.62,91630.0,88.3407,88.8498,87.8674,88.0728,91630.0
2020-04-06 10:30:00,98.61,98.7,97.31,97.6,112909.0,88.0639,88.1442,86.9029,87.1619,112909.0
2020-04-06 11:00:00,97.67,97.7,96.77,97.34,82510.0,87.2244,87.2512,86.4206,86.9297,82510.0
2020-04-06 11:30:00,97.38,98.71,97.33,98.56,90597.0,86.9654,88.1532,86.9208,88.0192,90597.0
2020-04-06 12:00:00,98.74,99.06,98.52,98.85,51962.0,88.18,88.4657,87.9835,88.2782,51962.0
2020-04-06 12:30:00,98.87,99.14,98.32,98.5,48168.0,88.2961,88.5372,87.8049,87.9656,48168.0
2020-04-06 13:00:00,98.55,98.73,98.17,98.2,39863.0,88.0103,88.171,87.6709,87.6977,39863.0
2020-04-06 13:30:00,98.21,98.56,97.69,98.45,63483.0,87.7066,88.0192,87.2423,87.921,63483.0
2020-04-06 14:00:00,98.39,98.41,97.64,98.06,73225.0,87.8674,87.8853,87.1976,87.5727,73225.0
2020-04-06 14:30:00,98.06,98.16,97.71,97.73,46625.0,87.5727,87.662,87.2601,87.278,46625.0
2020-04-06 15:00:00,97.65,98.38,97.18,98.24,131214.0,87.2065,87.8585,86.7868,87.7334,131214.0
2020-04-06 15:30:00,98.26,99.42,97.31,99.06,618230.0,87.7513,88.7872,86.9029,88.4657,618230.0
2020-04-07 09:30:00,102.47,103.45,101.17,103.45,204927.0,91.511,92.3862,90.3501,92.3862,204927.0
2020-04-07 10:00:00,103.5,104.2,102.74,102.74,147217.0,92.4309,93.056,91.7522,91.7522,147217.0
2020-04-07 10:30:00,102.75,103.24,101.38,101.42,110823.0,91.7611,92.1987,90.5376,90.5733,110823.0
2020-04-07 11:00:00,101.56,102.41,101.05,101.36,71146.0,90.6984,91.4575,90.2429,90.5198,71146.0
2020-04-07 11:30:00,101.42,102.46,101.31,102.3,61803.0,90.5733,91.5021,90.4751,91.3592,61803.0
2020-04-07 12:00:00,102.35,103.3,102.35,103.2,31352.0,91.4039,92.2523,91.4039,92.163,31352.0
2020-04-07 12:30:00,103.1,103.89,102.89,103.65,28585.0,92.0737,92.7792,91.8861,92.5648,28585.0
2020-04-07 13:00:00,103.75,103.93,102.47,103.04,30505.0,92.6542,92.8149,91.511,92.0201,30505.0
2020-04-07 13:30:00,103.06,103.23,102.4,102.67,49509.0,92.0379,92.1898,91.4485,91.6897,49509.0
2020-04-07 14:00:00,102.72,102.72,101.86,102.21,33922.0,91.7343,91.7343,90.9663,91.2789,33922.0
2020-04-07 14:30:00,102.23,102.62,100.77,101.07,64315.0,91.2967,91.645,89.9929,90.2608,64315.0
2020-04-07 15:00:00,101.17,102.37,101.17,101.41,78606.0,90.3501,91.4217,90.3501,90.5644,78606.0
2020-04-07 15:30:00,101.47,103.09,100.67,100.78,256644.0,90.618,92.0647,89.9036,90.0018,256644.0
2020-04-08 09:30:00,101.6,102.12,100.12,101.08,80353.0,90.7341,91.1985,89.4124,90.2697,80353.0
2020-04-08 10:00:00,101.33,102.0,100.5,101.95,37120.0,90.493,91.0913,89.7517,91.0467,37120.0
2020-04-08 10:30:00,102.01,102.82,101.93,102.74,33989.0,91.1002,91.8236,91.0288,91.7522,33989.0
2020-04-08 11:00:00,102.69,104.1,102.49,103.98,36776.0,91.7075,92.9667,91.5289,92.8596,36776.0
2020-04-08 11:30:00,103.95,104.87,103.86,104.36,44568.0,92.8328,93.6544,92.7524,93.1989,44568.0
2020-04-08 12:00:00,104.46,104.91,104.09,104.7,47065.0,93.2882,93.6901,92.9578,93.5026,47065.0
2020-04-08 12:30:00,104.7,105.0,104.35,104.58,32292.0,93.5026,93.7705,93.19,93.3954,32292.0
2020-04-08 13:00:00,104.59,104.9,104.12,104.46,30842.0,93.4043,93.6812,92.9846,93.2882,30842.0
2020-04-08 13:30:00,104.49,104.53,103.65,103.72,32253.0,93.315,93.3507,92.5648,92.6274,32253.0
2020-04-08 14:00:00,103.8,104.72,103.65,104.54,37476.0,92.6988,93.5204,92.5648,93.3597,37476.0
2020-04-08 14:30:00,104.52,104.74,104.34,104.52,76472.0,93.3418,93.5383,93.1811,93.3418,76472.0
2020-04-08 15:00:00,104.51,105.0,104.32,104.63,83255.0,93.3329,93.7705,93.1632,93.44,83255.0
2020-04-08 15:30:00,104.67,105.48,104.0,104.92,249250.0,93.4758,94.1991,92.8774,93.699,249250.0
2020-04-09 09:30:00,106.34,110.22,105.75,109.99,81622.0,94.9672,98.4322,94.4403,98.2268,81622.0
2020-04-09 10:00:00,109.92,110.82,109.4,110.22,54135.0,98.1643,98.968,97.6999,98.4322,54135.0
2020-04-09 10:30:00,110.16,110.88,109.68,109.91,43797.0,98.3786,99.0216,97.95,98.1554,43797.0
2020-04-09 11:00:00,109.78,110.13,109.05,110.07,32433.0,98.0393,98.3518,97.3873,98.2982,32433.0
2020-04-09 11:30:00,110.12,111.08,109.93,111.08,57560.0,98.3429,99.2002,98.1732,99.2002,57560.0
2020-04-09 12:00:00,111.0,111.01,110.17,110.83,41569.0,99.1288,99.1377,98.3875,98.977,41569.0
2020-04-09 12:30:00,110.93,111.62,110.89,111.37,35254.0,99.0663,99.6825,99.0305,99.4592,35254.0
2020-04-09 13:00:00,111.34,111.54,110.92,111.26,53238.0,99.4324,99.611,99.0573,99.361,53238.0
2020-04-09 13:30:00,111.39,111.7,110.94,111.33,66142.0,99.4771,99.7539,99.0752,99.4235,66142.0
2020-04-09 14:00:00,111.41,111.55,110.27,110.51,66076.0,99.4949,99.62,98.4769,98.6912,66076.0
2020-04-09 14:30:00,110.5,110.63,108.44,108.88,108506.0,98.6823,98.7984,96.8426,97.2355,108506.0
2020-04-09 15:00:00,108.89,110.06,108.71,110.05,98660.0,97.2444,98.2893,97.0837,98.2804,98660.0
2020-04-09 15:30:00,110.13,110.53,109.6,109.74,200964.0,98.3518,98.709,97.8785,98.0035,200964.0
2020-04-13 09:30:00,109.61,109.89,107.34,107.34,93307.0,97.8874,98.1375,95.8602,95.8602,93307.0
2020-04-13 10:00:00,107.49,108.17,106.68,107.3,74720.0,95.9942,96.6014,95.2708,95.8245,74720.0
2020-04-13 10:30:00,107.09,107.42,106.65,106.81,31458.0,95.6369,95.9317,95.244,95.3869,31458.0
2020-04-13 11:00:00,106.7,106.7,105.83,106.2,48687.0,95.2887,95.2887,94.5117,94.8421,48687.0
2020-04-13 11:30:00,106.15,106.75,106.01,106.45,53032.0,94.7975,95.3333,94.6725,95.0654,53032.0
2020-04-13 12:00:00,106.4,107.29,106.32,106.62,43113.0,95.0207,95.8156,94.9493,95.2172,43113.0
2020-04-13 12:30:00,106.58,106.73,105.96,106.28,34066.0,95.1815,95.3154,94.6278,94.9136,34066.0
2020-04-13 13:00:00,106.28,106.68,106.01,106.28,30023.0,94.9136,95.2708,94.6725,94.9136,30023.0
2020-04-13 13:30:00,106.23,106.73,106.06,106.47,24807.0,94.8689,95.3154,94.7171,95.0833,24807.0
2020-04-13 14:00:00,106.53,106.81,106.1,106.43,34139.0,95.1368,95.3869,94.7528,95.0475,34139.0
2020-04-13 14:30:00,106.56,106.61,106.13,106.51,25384.0,95.1636,95.2083,94.7796,95.119,25384.0
2020-04-13 15:00:00,106.45,106.54,106.09,106.31,45635.0,95.0654,95.1458,94.7439,94.9404,45635.0
2020-04-13 15:30:00,106.28,107.03,106.11,106.52,220448.0,94.9136,95.5834,94.7618,95.1279,220448.0
2020-04-14 09:30:00,107.23,109.21,106.65,109.1,127355.0,95.762,97.5302,95.244,97.432,127355.0
2020-04-14 10:00:00,109.11,109.51,108.72,108.95,158052.0,97.4409,97.7981,97.0926,97.298,158052.0
2020-04-14 10:30:00,108.91,108.96,107.98,108.08,76417.0,97.2623,97.307,96.4318,96.5211,76417.0
2020-04-14 11:00:00,108.08,108.1,106.76,107.01,42523.0,96.5211,96.5389,95.3422,95.5655,42523.0
2020-04-14 11:30:00,106.97,107.57,106.9,106.98,44431.0,95.5298,96.0656,95.4673,95.5387,44431.0
2020-04-14 12:00:00,106.94,107.76,106.94,107.32,56763.0,95.503,96.2353,95.503,95.8423,56763.0
2020-04-14 12:30:00,107.39,107.42,106.65,106.65,34830.0,95.9049,95.9317,95.244,95.244,34830.0
2020-04-14 13:00:00,106.69,106.83,106.34,106.75,50296.0,95.2797,95.4048,94.9672,95.3333,50296.0
2020-04-14 13:30:00,106.75,107.04,106.56,106.69,54774.0,95.3333,95.5923,95.1636,95.2797,54774.0
2020-04-14 14:00:00,106.66,107.34,106.58,107.06,79450.0,95.2529,95.8602,95.1815,95.6102,79450.0
2020-04-14 14:30:00,107.07,107.35,106.89,107.28,103239.0,95.6191,95.8691,95.4583,95.8066,103239.0
2020-04-14 15:00:00,107.23,107.28,106.84,107.24,92562.0,95.762,95.8066,95.4137,95.7709,92562.0
2020-04-14 15:30:00,107.25,108.26,107.12,108.0,346138.0,95.7798,96.6818,95.6637,96.4496,346138.0
2020-04-15 09:30:00,103.02,105.23,102.9,104.45,118219.0,92.0022,93.9759,91.8951,93.2793,118219.0
2020-04-15 10:00:00,104.28,104.54,102.96,102.96,85477.0,93.1275,93.3597,91.9486,91.9486,85477.0
2020-04-15 10:30:00,102.96,103.43,102.69,103.27,64931.0,91.9486,92.3684,91.7075,92.2255,64931.0
2020-04-15 11:00:00,103.2,103.29,102.33,102.55,53107.0,92.163,92.2433,91.386,91.5825,53107.0
2020-04-15 11:30:00,102.58,103.22,102.58,102.97,45499.0,91.6093,92.1808,91.6093,91.9576,45499.0
2020-04-15 12:00:00,102.97,103.18,102.56,102.87,31793.0,91.9576,92.1451,91.5914,91.8683,31793.0
2020-04-15 12:30:00,102.79,103.23,102.57,103.03,64782.0,91.7968,92.1898,91.6004,92.0112,64782.0
2020-04-15 13:00:00,103.03,103.7,102.98,103.27,80134.0,92.0112,92.6095,91.9665,92.2255,80134.0
2020-04-15 13:30:00,103.23,103.24,102.33,102.42,62334.0,92.1898,92.1987,91.386,91.4664,62334.0
2020-04-15 14:00:00,102.45,102.63,102.28,102.55,50703.0,91.4932,91.6539,91.3414,91.5825,50703.0
2020-04-15 14:30:00,102.57,103.29,102.46,103.18,132761.0,91.6004,92.2433,91.5021,92.1451,132761.0
2020-04-15 15:00:00,103.16,103.16,102.45,102.61,63869.0,92.1273,92.1273,91.4932,91.6361,63869.0
2020-04-15 15:30:00,102.63,102.76,101.97,102.28,284819.0,91.6539,91.77,91.0645,91.3414,284819.0
2020-04-16 09:30:00,101.96,102.22,100.17,100.17,80799.0,91.0556,91.2878,89.457,89.457,80799.0
2020-04-16 10:00:00,100.1,100.48,99.75,100.19,65610.0,89.3945,89.7339,89.0819,89.4749,65610.0
2020-04-16 10:30:00,100.2,100.86,99.93,100.86,69397.0,89.4838,90.0732,89.2427,90.0732,69397.0
2020-04-16 11:00:00,100.84,101.42,100.22,100.22,82741.0,90.0554,90.5733,89.5017,89.5017,82741.0
2020-04-16 11:30:00,100.24,100.52,99.67,100.37,58843.0,89.5195,89.7696,89.0105,89.6356,58843.0
2020-04-16 12:00:00,100.4,100.44,99.03,99.21,74863.0,89.6624,89.6982,88.4389,88.5997,74863.0
2020-04-16 12:30:00,99.2,99.8,98.97,99.68,59830.0,88.5908,89.1266,88.3854,89.0194,59830.0
2020-04-16 13:00:00,99.68,99.82,99.29,99.49,44613.0,89.0194,89.1445,88.6711,88.8498,44613.0
2020-04-16 13:30:00,99.42,99.96,99.42,99.69,47007.0,88.7872,89.2695,88.7872,89.0284,47007.0
2020-04-16 14:00:00,99.65,100.14,99.35,99.95,45034.0,88.9926,89.4302,88.7247,89.2606,45034.0
2020-04-16 14:30:00,99.9,100.01,99.32,99.43,61656.0,89.2159,89.3141,88.6979,88.7962,61656.0
2020-04-16 15:00:00,99.43,99.87,99.3,99.87,56099.0,88.7962,89.1891,88.6801,89.1891,56099.0
2020-04-16 15:30:00,99.87,100.21,99.73,99.79,173982.0,89.1891,89.4927,89.0641,89.1177,173982.0
2020-04-17 09:30:00,103.3,104.98,102.89,104.73,177260.0,92.2523,93.7526,91.8861,93.5293,177260.0
2020-04-17 10:00:00,104.73,105.0,103.41,103.83,119304.0,93.5293,93.7705,92.3505,92.7256,119304.0
2020-04-17 10:30:00,103.79,103.8,102.47,102.51,66691.0,92.6899,92.6988,91.511,91.5468,66691.0
2020-04-17 11:00:00,102.5,103.03,102.14,102.38,120591.0,91.5378,92.0112,91.2163,91.4307,120591.0
2020-04-17 11:30:00,102.44,102.88,102.25,102.67,40592.0,91.4843,91.8772,91.3146,91.6897,40592.0
2020-04-17 12:00:00,102.59,103.32,102.58,103.12,43825.0,91.6182,92.2701,91.6093,92.0915,43825.0
2020-04-17 12:30:00,103.14,104.13,103.05,103.83,38393.0,92.1094,92.9935,92.029,92.7256,38393.0
2020-04-17 13:00:00,103.85,104.07,103.59,103.59,28019.0,92.7435,92.9399,92.5113,92.5113,28019.0
2020-04-17 13:30:00,103.61,103.8,103.16,103.66,79868.0,92.5291,92.6988,92.1273,92.5738,79868.0
2020-04-17 14:00:00,103.65,103.72,103.09,103.14,54914.0,92.5648,92.6274,92.0647,92.1094,54914.0
2020-04-17 14:30:00,103.09,103.36,103.01,103.31,67894.0,92.0647,92.3059,91.9933,92.2612,67894.0
2020-04-17 15:00:00,103.28,103.82,103.23,103.79,74926.0,92.2344,92.7167,92.1898,92.6899,74926.0
2020-04-17 15:30:00,103.8,105.34,103.8,105.07,333944.0,92.6988,94.0741,92.6988,93.833,333944.0
2020-04-20 09:30:00,103.07,103.52,102.04,102.11,111686.0,92.0469,92.4488,91.127,91.1895,111686.0
2020-04-20 10:00:00,102.03,102.7,101.9,102.52,62258.0,91.1181,91.7164,91.002,91.5557,62258.0
2020-04-20 10:30:00,102.53,103.31,102.42,103.0,50407.0,91.5646,92.2612,91.4664,91.9844,50407.0
2020-04-20 11:00:00,102.95,103.43,102.92,103.31,71665.0,91.9397,92.3684,91.9129,92.2612,71665.0
2020-04-20 11:30:00,103.25,103.82,103.11,103.47,69831.0,92.2076,92.7167,92.0826,92.4041,69831.0
2020-04-20 12:00:00,103.56,103.66,103.13,103.23,45011.0,92.4845,92.5738,92.1005,92.1898,45011.0
2020-04-20 12:30:00,103.26,103.54,103.13,103.14,41470.0,92.2166,92.4666,92.1005,92.1094,41470.0
2020-04-20 13:00:00,103.11,103.13,102.5,102.58,42394.0,92.0826,92.1005,91.5378,91.6093,42394.0
2020-04-20 13:30:00,102.59,102.64,102.13,102.56,74098.0,91.6182,91.6629,91.2074,91.5914,74098.0
2020-04-20 14:00:00,102.56,102.75,101.41,101.41,84376.0,91.5914,91.7611,90.5644,90.5644,84376.0
2020-04-20 14:30:00,101.39,101.77,100.71,100.74,91038.0,90.5466,90.8859,89.9393,89.9661,91038.0
2020-04-20 15:00:00,100.78,101.01,100.1,100.98,137183.0,90.0018,90.2072,89.3945,90.1804,137183.0
2020-04-20 15:30:00,101.01,102.06,100.86,101.59,255350.0,90.2072,91.1449,90.0732,90.7252,255350.0
2020-04-21 09:30:00,98.49,102.49,96.55,102.49,205806.0,87.9567,91.5289,86.2242,91.5289,205806.0
2020-04-21 10:00:00,102.51,105.46,102.49,105.26,242795.0,91.5468,94.1813,91.5289,94.0027,242795.0
2020-04-21 10:30:00,105.23,106.55,104.61,106.29,122885.0,93.9759,95.1547,93.4222,94.9225,122885.0
2020-04-21 11:00:00,106.24,106.51,104.71,104.92,257113.0,94.8779,95.119,93.5115,93.699,257113.0
2020-04-21 11:30:00,105.01,105.18,103.68,103.78,127435.0,93.7794,93.9312,92.5916,92.6809,127435.0
2020-04-21 12:00:00,103.66,103.92,103.09,103.19,82638.0,92.5738,92.806,92.0647,92.154,82638.0
2020-04-21 12:30:00,103.14,103.6,102.72,103.43,41396.0,92.1094,92.5202,91.7343,92.3684,41396.0
2020-04-21 13:00:00,103.37,104.12,103.23,103.87,49979.0,92.3148,92.9846,92.1898,92.7613,49979.0
2020-04-21 13:30:00,103.9,103.93,102.57,102.65,58267.0,92.7881,92.8149,91.6004,91.6718,58267.0
2020-04-21 14:00:00,102.61,103.17,102.13,102.46,56625.0,91.6361,92.1362,91.2074,91.5021,56625.0
2020-04-21 14:30:00,102.45,102.87,102.07,102.07,54865.0,91.4932,91.8683,91.1538,91.1538,54865.0
2020-04-21 15:00:00,102.11,103.12,102.06,102.93,123307.0,91.1895,92.0915,91.1449,91.9219,123307.0
2020-04-21 15:30:00,102.9,103.26,101.07,101.78,366067.0,91.8951,92.2166,90.2608,90.8948,366067.0
2020-04-22 09:30:00,103.51,104.41,101.89,102.54,140974.0,92.4398,93.2436,90.9931,91.5736,140974.0
2020-04-22 10:00:00,102.48,102.81,101.81,102.33,113316.0,91.52,91.8147,90.9216,91.386,113316.0
2020-04-22 10:30:00,102.33,102.58,100.73,100.73,212418.0,91.386,91.6093,89.9571,89.9571,212418.0
2020-04-22 11:00:00,100.74,101.31,100.44,101.13,257537.0,89.9661,90.4751,89.6982,90.3144,257537.0
2020-04-22 11:30:00,101.16,102.05,101.14,102.01,99656.0,90.3411,91.136,90.3233,91.1002,99656.0
2020-04-22 12:00:00,102.01,102.26,101.47,102.12,125227.0,91.1002,91.3235,90.618,91.1985,125227.0
2020-04-22 12:30:00,102.12,102.17,100.67,100.8,53464.0,91.1985,91.2431,89.9036,90.0196,53464.0
2020-04-22 13:00:00,100.76,101.61,100.51,101.6,43583.0,89.9839,90.743,89.7607,90.7341,43583.0
2020-04-22 13:30:00,101.63,101.87,101.37,101.48,44518.0,90.7609,90.9752,90.5287,90.6269,44518.0
2020-04-22 14:00:00,101.47,101.78,101.21,101.24,50309.0,90.618,90.8948,90.3858,90.4126,50309.0
2020-04-22 14:30:00,101.29,102.11,101.29,101.93,73222.0,90.4572,91.1895,90.4572,91.0288,73222.0
2020-04-22 15:00:00,102.02,102.69,101.94,102.54,75713.0,91.1092,91.7075,91.0377,91.5736,75713.0
2020-04-22 15:30:00,102.54,102.69,101.51,101.74,221634.0,91.5736,91.7075,90.6537,90.8591,221634.0
2020-04-23 09:30:00,101.75,102.2,101.0,101.44,105034.0,90.868,91.2699,90.1983,90.5912,105034.0
2020-04-23 10:00:00,101.42,102.05,101.17,101.53,66882.0,90.5733,91.136,90.3501,90.6716,66882.0
2020-04-23 10:30:00,101.57,102.97,101.25,102.06,70194.0,90.7073,91.9576,90.4215,91.1449,70194.0
2020-04-23 11:00:00,101.99,102.8,101.79,102.48,68029.0,91.0824,91.8058,90.9038,91.52,68029.0
2020-04-23 11:30:00,102.51,102.57,101.84,102.18,48848.0,91.5468,91.6004,90.9484,91.2521,48848.0
2020-04-23 12:00:00,102.14,102.49,101.97,102.24,34941.0,91.2163,91.5289,91.0645,91.3056,34941.0
2020-04-23 12:30:00,102.23,102.27,100.9,101.59,110545.0,91.2967,91.3324,90.109,90.7252,110545.0
2020-04-23 13:00:00,101.63,101.84,101.19,101.5,76559.0,90.7609,90.9484,90.3679,90.6448,76559.0
2020-04-23 13:30:00,101.46,101.66,101.02,101.3,67108.0,90.6091,90.7877,90.2161,90.4662,67108.0
2020-04-23 14:00:00,101.32,101.32,100.79,101.08,78444.0,90.484,90.484,90.0107,90.2697,78444.0
2020-04-23 14:30:00,101.04,101.23,100.57,101.02,43231.0,90.234,90.4037,89.8142,90.2161,43231.0
2020-04-23 15:00:00,100.94,100.94,100.25,100.68,82108.0,90.1447,90.1447,89.5285,89.9125,82108.0
2020-04-23 15:30:00,100.68,101.27,100.4,100.46,296499.0,89.9125,90.4394,89.6624,89.716,296499.0
2020-04-24 09:30:00,100.89,101.08,99.87,100.05,94971.0,90.1,90.2697,89.1891,89.3499,94971.0
2020-04-24 10:00:00,100.09,100.3,99.56,99.93,187324.0,89.3856,89.5731,88.9123,89.2427,187324.0
2020-04-24 10:30:00,99.9,100.29,99.56,99.71,92166.0,89.2159,89.5642,88.9123,89.0462,92166.0
2020-04-24 11:00:00,99.69,100.08,99.55,99.99,138809.0,89.0284,89.3767,88.9033,89.2963,138809.0
2020-04-24 11:30:00,99.97,100.05,98.87,98.97,58137.0,89.2784,89.3499,88.2961,88.3854,58137.0
2020-04-24 12:00:00,98.96,99.1,98.64,98.8,67421.0,88.3764,88.5015,88.0907,88.2335,67421.0
2020-04-24 12:30:00,98.85,99.07,98.76,99.05,45016.0,88.2782,88.4747,88.1978,88.4568,45016.0
2020-04-24 13:00:00,99.05,99.23,98.88,99.23,43603.0,88.4568,88.6176,88.305,88.6176,43603.0
2020-04-24 13:30:00,99.24,99.74,99.22,99.73,35199.0,88.6265,89.073,88.6086,89.0641,35199.0
2020-04-24 14:00:00,99.75,99.82,99.45,99.64,44999.0,89.0819,89.1445,88.814,88.9837,44999.0
2020-04-24 14:30:00,99.64,100.45,99.61,100.41,41231.0,88.9837,89.7071,88.9569,89.6714,41231.0
2020-04-24 15:00:00,100.39,100.61,100.21,100.56,62793.0,89.6535,89.85,89.4927,89.8053,62793.0
2020-04-24 15:30:00,100.5,100.92,100.35,100.81,293730.0,89.7517,90.1268,89.6178,90.0286,293730.0
2020-04-27 09:30:00,101.7,102.89,101.43,102.15,72132.0,90.8234,91.8861,90.5823,91.2253,72132.0
2020-04-27 10:00:00,102.18,102.83,101.85,102.27,38737.0,91.2521,91.8325,90.9574,91.3324,38737.0
2020-04-27 10:30:00,102.27,102.34,101.58,101.98,43290.0,91.3324,91.3949,90.7162,91.0735,43290.0
2020-04-27 11:00:00,101.99,102.32,101.79,102.26,34053.0,91.0824,91.3771,90.9038,91.3235,34053.0
2020-04-27 11:30:00,102.23,102.89,102.19,102.68,37841.0,91.2967,91.8861,91.261,91.6986,37841.0
2020-04-27 12:00:00,102.66,103.54,102.38,103.31,49738.0,91.6807,92.4666,91.4307,92.2612,49738.0
2020-04-27 12:30:00,103.34,103.39,103.03,103.25,28205.0,92.288,92.3327,92.0112,92.2076,28205.0
2020-04-27 13:00:00,103.25,103.28,102.83,102.88,27004.0,92.2076,92.2344,91.8325,91.8772,27004.0
2020-04-27 13:30:00,102.91,103.08,102.68,102.96,40941.0,91.904,92.0558,91.6986,91.9486,40941.0
2020-04-27 14:00:00,103.03,103.14,102.84,103.09,29726.0,92.0112,92.1094,91.8415,92.0647,29726.0
2020-04-27 14:30:00,103.1,103.26,102.96,103.04,52530.0,92.0737,92.2166,91.9486,92.0201,52530.0
2020-04-27 15:00:00,103.08,103.19,102.96,103.02,72431.0,92.0558,92.154,91.9486,92.0022,72431.0
2020-04-27 15:30:00,103.04,103.66,102.75,102.82,233442.0,92.0201,92.5738,91.7611,91.8236,233442.0
2020-04-28 09:30:00,104.97,105.65,103.43,103.43,161267.0,93.7437,94.351,92.3684,92.3684,161267.0
2020-04-28 10:00:00,103.31,105.54,103.31,105.14,109569.0,92.2612,94.2527,92.2612,93.8955,109569.0
2020-04-28 10:30:00,105.15,105.46,103.16,103.18,90422.0,93.9044,94.1813,92.1273,92.1451,90422.0
2020-04-28 11:00:00,103.23,103.89,102.89,103.77,101392.0,92.1898,92.7792,91.8861,92.672,101392.0
2020-04-28 11:30:00,103.76,104.26,103.66,104.16,85221.0,92.6631,93.1096,92.5738,93.0203,85221.0
2020-04-28 12:00:00,104.19,104.64,103.82,103.94,49647.0,93.0471,93.449,92.7167,92.8238,49647.0
2020-04-28 12:30:00,103.89,104.25,103.63,104.2,35138.0,92.7792,93.1007,92.547,93.056,35138.0
2020-04-28 13:00:00,104.2,104.71,104.11,104.61,61305.0,93.056,93.5115,92.9757,93.4222,61305.0
2020-04-28 13:30:00,104.55,104.82,104.22,104.54,39607.0,93.3686,93.6097,93.0739,93.3597,39607.0
2020-04-28 14:00:00,104.54,104.82,104.27,104.58,40927.0,93.3597,93.6097,93.1185,93.3954,40927.0
2020-04-28 14:30:00,104.61,104.85,104.35,104.67,104787.0,93.4222,93.6365,93.19,93.4758,104787.0
2020-04-28 15:00:00,104.66,105.42,104.64,105.36,83521.0,93.4668,94.1456,93.449,94.092,83521.0
2020-04-28 15:30:00,105.34,105.44,104.13,104.29,253033.0,94.0741,94.1634,92.9935,93.1364,253033.0
2020-04-29 09:30:00,105.89,106.39,104.82,105.01,104026.0,94.5653,95.0118,93.6097,93.7794,104026.0
2020-04-29 10:00:00,105.01,105.07,103.91,104.09,60133.0,93.7794,93.833,92.797,92.9578,60133.0
2020-04-29 10:30:00,104.13,104.94,104.01,104.77,62787.0,92.9935,93.7169,92.8863,93.5651,62787.0
2020-04-29 11:00:00,104.77,105.09,104.55,105.01,44617.0,93.5651,93.8508,93.3686,93.7794,44617.0
2020-04-29 11:30:00,104.99,105.79,104.95,105.74,49653.0,93.7615,94.476,93.7258,94.4313,49653.0
2020-04-29 12:00:00,105.77,105.95,105.47,105.59,36960.0,94.4581,94.6189,94.1902,94.2974,36960.0
2020-04-29 12:30:00,105.64,106.42,105.61,106.28,34952.0,94.342,95.0386,94.3152,94.9136,34952.0
2020-04-29 13:00:00,106.27,106.51,106.15,106.48,51651.0,94.9046,95.119,94.7975,95.0922,51651.0
2020-04-29 13:30:00,106.51,106.51,105.91,106.17,45186.0,95.119,95.119,94.5831,94.8153,45186.0
2020-04-29 14:00:00,106.17,106.6,105.95,106.4,41159.0,94.8153,95.1994,94.6189,95.0207,41159.0
2020-04-29 14:30:00,106.46,106.68,106.22,106.48,55462.0,95.0743,95.2708,94.86,95.0922,55462.0
2020-04-29 15:00:00,106.48,106.89,106.06,106.43,71480.0,95.0922,95.4583,94.7171,95.0475,71480.0
2020-04-29 15:30:00,106.44,106.61,105.89,106.0,233977.0,95.0565,95.2083,94.5653,94.6635,233977.0
2020-04-30 09:30:00,104.27,104.37,102.14,103.44,121733.0,93.1185,93.2078,91.2163,92.3773,121733.0
2020-04-30 10:00:00,103.42,104.59,103.33,103.8,56697.0,92.3594,93.4043,92.2791,92.6988,56697.0
2020-04-30 10:30:00,103.88,104.05,102.65,102.65,48340.0,92.7703,92.9221,91.6718,91.6718,48340.0
2020-04-30 11:00:00,102.67,102.98,102.31,102.68,42950.0,91.6897,91.9665,91.3682,91.6986,42950.0
2020-04-30 11:30:00,102.55,102.9,102.15,102.15,31348.0,91.5825,91.8951,91.2253,91.2253,31348.0
2020-04-30 12:00:00,102.16,102.77,102.07,102.64,66450.0,91.2342,91.779,91.1538,91.6629,66450.0
2020-04-30 12:30:00,102.61,102.94,102.27,102.92,47433.0,91.6361,91.9308,91.3324,91.9129,47433.0
2020-04-30 13:00:00,102.89,103.09,102.61,102.64,42338.0,91.8861,92.0647,91.6361,91.6629,42338.0
2020-04-30 13:30:00,102.63,102.66,102.02,102.1,29503.0,91.6539,91.6807,91.1092,91.1806,29503.0
2020-04-30 14:00:00,102.08,102.34,101.82,101.86,29774.0,91.1628,91.3949,90.9306,90.9663,29774.0
2020-04-30 14:30:00,101.9,102.28,101.65,101.82,32889.0,91.002,91.3414,90.7787,90.9306,32889.0
2020-04-30 15:00:00,101.81,101.87,101.37,101.4,67808.0,90.9216,90.9752,90.5287,90.5555,67808.0
2020-04-30 15:30:00,101.39,101.47,100.94,101.21,425051.0,90.5466,90.618,90.1447,90.3858,425051.0
2020-05-01 09:30:00,99.48,99.82,98.32,98.57,168177.0,88.8408,89.1445,87.8049,88.0281,168177.0
2020-05-01 10:00:00,98.73,99.21,98.35,99.13,117091.0,88.171,88.5997,87.8317,88.5283,117091.0
2020-05-01 10:30:00,99.23,99.43,98.58,98.62,125545.0,88.6176,88.7962,88.0371,88.0728,125545.0
2020-05-01 11:00:00,98.6,98.84,97.86,97.99,145895.0,88.0549,88.2693,87.3941,87.5102,145895.0
2020-05-01 11:30:00,97.99,98.5,97.6,98.07,85441.0,87.5102,87.9656,87.1619,87.5816,85441.0
2020-05-01 12:00:00,98.15,98.38,97.71,97.78,73306.0,87.6531,87.8585,87.2601,87.3226,73306.0
2020-05-01 12:30:00,97.73,97.76,97.14,97.22,99175.0,87.278,87.3048,86.7511,86.8225,99175.0
2020-05-01 13:00:00,97.22,97.42,96.34,96.73,144785.0,86.8225,87.0011,86.0366,86.3849,144785.0
2020-05-01 13:30:00,96.73,97.01,95.94,96.4,111465.0,86.3849,86.635,85.6794,86.0902,111465.0
2020-05-01 14:00:00,96.41,97.07,96.27,96.9,133307.0,86.0992,86.6886,85.9741,86.5367,133307.0
2020-05-01 14:30:00,96.87,97.02,96.28,96.45,81259.0,86.51,86.6439,85.9831,86.1349,81259.0
2020-05-01 15:00:00,96.43,96.6,95.93,96.14,135658.0,86.117,86.2688,85.6705,85.858,135658.0
2020-05-01 15:30:00,96.11,96.36,95.64,96.05,452557.0,85.8312,86.0545,85.4115,85.7777,452557.0
2020-05-04 09:30:00,95.22,95.31,93.45,95.15,118759.0,85.0364,85.1168,83.4557,84.9739,118759.0
2020-05-04 10:00:00,95.01,96.0,94.94,95.61,126377.0,84.8489,85.733,84.7864,85.3847,126377.0
2020-05-04 10:30:00,95.53,95.75,94.93,95.33,74761.0,85.3133,85.5097,84.7774,85.1347,74761.0
2020-05-04 11:00:00,95.26,95.81,95.04,95.67,80896.0,85.0721,85.5633,84.8757,85.4383,80896.0
2020-05-04 11:30:00,95.65,95.85,95.39,95.49,69321.0,85.4204,85.599,85.1882,85.2775,69321.0
2020-05-04 12:00:00,95.49,96.24,95.46,96.17,76027.0,85.2775,85.9473,85.2508,85.8848,76027.0
2020-05-04 12:30:00,96.22,96.38,95.64,95.69,54358.0,85.9295,86.0724,85.4115,85.4562,54358.0
2020-05-04 13:00:00,95.7,95.92,95.46,95.84,51308.0,85.4651,85.6616,85.2508,85.5901,51308.0
2020-05-04 13:30:00,95.84,96.2,95.75,96.17,54915.0,85.5901,85.9116,85.5097,85.8848,54915.0
2020-05-04 14:00:00,96.13,96.31,95.88,95.95,50845.0,85.8491,86.0098,85.6258,85.6883,50845.0
2020-05-04 14:30:00,95.96,96.33,95.67,96.25,116008.0,85.6973,86.0277,85.4383,85.9563,116008.0
2020-05-04 15:00:00,96.28,96.75,96.23,96.61,62805.0,85.9831,86.4028,85.9384,86.2778,62805.0
2020-05-04 15:30:00,96.61,97.06,96.61,96.92,271165.0,86.2778,86.6796,86.2778,86.5546,271165.0
2020-05-05 09:30:00,97.62,99.6,97.59,99.59,128758.0,87.1797,88.948,87.153,88.9391,128758.0
2020-05-05 10:00:00,99.6,99.63,98.15,98.31,119077.0,88.948,88.9748,87.6531,87.796,119077.0
2020-05-05 10:30:00,98.3,98.64,98.03,98.4,71601.0,87.787,88.0907,87.5459,87.8763,71601.0
2020-05-05 11:00:00,98.41,98.98,98.28,98.85,49568.0,87.8853,88.3943,87.7692,88.2782,49568.0
2020-05-05 11:30:00,98.89,99.35,98.81,98.85,45772.0,88.3139,88.7247,88.2425,88.2782,45772.0
2020-05-05 12:00:00,98.85,99.0,98.62,98.64,49739.0,88.2782,88.4122,88.0728,88.0907,49739.0
2020-05-05 12:30:00,98.66,98.67,97.94,97.99,54641.0,88.1085,88.1174,87.4655,87.5102,54641.0
2020-05-05 13:00:00,97.95,98.0,97.56,97.58,57858.0,87.4745,87.5191,87.1262,87.144,57858.0
2020-05-05 13:30:00,97.6,98.35,97.6,98.25,39620.0,87.1619,87.8317,87.1619,87.7424,39620.0
2020-05-05 14:00:00,98.26,98.45,98.11,98.28,37827.0,87.7513,87.921,87.6173,87.7692,37827.0
2020-05-05 14:30:00,98.2,98.32,97.88,98.09,43467.0,87.6977,87.8049,87.4119,87.5995,43467.0
2020-05-05 15:00:00,98.07,98.07,97.21,97.35,69248.0,87.5816,87.5816,86.8136,86.9386,69248.0
2020-05-05 15:30:00,97.34,97.36,96.76,96.93,231985.0,86.9297,86.9476,86.4117,86.5635,231985.0
2020-05-06 09:30:00,97.62,97.82,95.39,95.44,73621.0,87.1797,87.3584,85.1882,85.2329,73621.0
2020-05-06 10:00:00,95.42,96.04,94.88,95.78,59456.0,85.215,85.7687,84.7328,85.5365,59456.0
2020-05-06 10:30:00,95.78,96.43,95.74,96.14,97882.0,85.5365,86.117,85.5008,85.858,97882.0
2020-05-06 11:00:00,96.15,96.24,95.05,95.4,93084.0,85.867,85.9473,84.8846,85.1972,93084.0
2020-05-06 11:30:00,95.42,95.6,94.92,95.03,28980.0,85.215,85.3758,84.7685,84.8667,28980.0
2020-05-06 12:00:00,94.97,95.22,94.92,95.16,36019.0,84.8132,85.0364,84.7685,84.9828,36019.0
2020-05-06 12:30:00,95.19,95.4,95.05,95.34,32721.0,85.0096,85.1972,84.8846,85.1436,32721.0
2020-05-06 13:00:00,95.35,95.4,94.73,95.01,30984.0,85.1525,85.1972,84.5988,84.8489,30984.0
2020-05-06 13:30:00,95.0,95.42,95.0,95.25,23641.0,84.8399,85.215,84.8399,85.0632,23641.0
2020-05-06 14:00:00,95.22,95.22,94.61,94.63,28331.0,85.0364,85.0364,84.4917,84.5095,28331.0
2020-05-06 14:30:00,94.59,94.97,94.41,94.76,61044.0,84.4738,84.8132,84.313,84.6256,61044.0
2020-05-06 15:00:00,94.78,94.8,94.17,94.23,49341.0,84.6435,84.6613,84.0987,84.1523,49341.0
2020-05-06 15:30:00,94.19,94.19,93.22,93.31,163354.0,84.1166,84.1166,83.2503,83.3307,163354.0
2020-05-07 09:30:00,94.2,97.45,94.2,97.06,112481.0,84.1255,87.0279,84.1255,86.6796,112481.0
2020-05-07 10:00:00,97.04,97.15,96.39,96.48,92176.0,86.6618,86.76,86.0813,86.1617,92176.0
2020-05-07 10:30:00,96.54,97.23,96.23,96.47,58201.0,86.2152,86.8315,85.9384,86.1527,58201.0
2020-05-07 11:00:00,96.48,96.71,96.26,96.56,47794.0,86.1617,86.3671,85.9652,86.2331,47794.0
2020-05-07 11:30:00,96.55,97.83,96.5,97.83,50057.0,86.2242,87.3673,86.1795,87.3673,50057.0
2020-05-07 12:00:00,97.85,97.9,97.06,97.14,44685.0,87.3851,87.4298,86.6796,86.7511,44685.0
2020-05-07 12:30:00,97.11,97.28,96.27,96.56,51331.0,86.7243,86.8761,85.9741,86.2331,51331.0
2020-05-07 13:00:00,96.56,96.83,96.17,96.2,37976.0,86.2331,86.4742,85.8848,85.9116,37976.0
2020-05-07 13:30:00,96.21,96.58,96.08,96.18,32862.0,85.9205,86.251,85.8044,85.8937,32862.0
2020-05-07 14:00:00,96.11,96.28,95.74,95.76,36114.0,85.8312,85.9831,85.5008,85.5187,36114.0
2020-05-07 14:30:00,95.77,95.99,95.42,95.95,41846.0,85.5276,85.7241,85.215,85.6883,41846.0
2020-05-07 15:00:00,95.93,96.17,95.49,95.76,76859.0,85.6705,85.8848,85.2775,85.5187,76859.0
2020-05-07 15:30:00,95.73,96.18,95.53,95.88,130477.0,85.4919,85.8937,85.3133,85.6258,130477.0
2020-05-08 09:30:00,97.5,97.62,96.39,96.52,68889.0,87.0726,87.1797,86.0813,86.1974,68889.0
2020-05-08 10:00:00,96.41,96.81,95.92,95.92,43915.0,86.0992,86.4564,85.6616,85.6616,43915.0
2020-05-08 10:30:00,95.82,96.2,95.51,96.02,39430.0,85.5723,85.9116,85.2954,85.7509,39430.0
2020-05-08 11:00:00,96.07,96.54,95.72,96.54,38091.0,85.7955,86.2152,85.4829,86.2152,38091.0
2020-05-08 11:30:00,96.48,96.6,95.95,96.02,48107.0,86.1617,86.2688,85.6883,85.7509,48107.0
2020-05-08 12:00:00,96.04,96.21,95.93,96.0,32321.0,85.7687,85.9205,85.6705,85.733,32321.0
2020-05-08 12:30:00,96.05,96.38,95.95,96.38,57422.0,85.7777,86.0724,85.6883,86.0724,57422.0
2020-05-08 13:00:00,96.39,96.76,96.21,96.74,30433.0,86.0813,86.4117,85.9205,86.3939,30433.0
2020-05-08 13:30:00,96.78,97.12,96.64,97.12,35687.0,86.4296,86.7332,86.3046,86.7332,35687.0
2020-05-08 14:00:00,97.08,97.35,97.01,97.22,28883.0,86.6975,86.9386,86.635,86.8225,28883.0
2020-05-08 14:30:00,97.24,97.25,96.81,97.02,32135.0,86.8404,86.8493,86.4564,86.6439,32135.0
2020-05-08 15:00:00,97.06,97.25,96.96,97.2,43454.0,86.6796,86.8493,86.5903,86.8047,43454.0
2020-05-08 15:30:00,97.21,97.6,97.1,97.33,133342.0,86.8136,87.1619,86.7154,86.9208,133342.0
2020-05-11 09:30:00,96.63,96.64,94.86,95.02,71840.0,86.2956,86.3046,84.7149,84.8578,71840.0
2020-05-11 10:00:00,95.01,95.07,94.46,94.89,41340.0,84.8489,84.9025,84.3577,84.7417,41340.0
2020-05-11 10:30:00,94.86,95.3,94.8,94.91,36749.0,84.7149,85.1079,84.6613,84.7596,36749.0
2020-05-11 11:00:00,94.91,95.47,94.91,95.19,55307.0,84.7596,85.2597,84.7596,85.0096,55307.0
2020-05-11 11:30:00,95.22,95.83,95.22,95.72,36993.0,85.0364,85.5812,85.0364,85.4829,36993.0
2020-05-11 12:00:00,95.74,96.18,95.63,96.18,48888.0,85.5008,85.8937,85.4026,85.8937,48888.0
2020-05-11 12:30:00,96.19,96.54,96.19,96.45,33266.0,85.9027,86.2152,85.9027,86.1349,33266.0
2020-05-11 13:00:00,96.37,96.71,96.22,96.38,55110.0,86.0634,86.3671,85.9295,86.0724,55110.0
2020-05-11 13:30:00,96.4,96.58,96.21,96.22,31733.0,86.0902,86.251,85.9205,85.9295,31733.0
2020-05-11 14:00:00,96.21,96.26,95.78,96.0,36319.0,85.9205,85.9652,85.5365,85.733,36319.0
2020-05-11 14:30:00,96.03,96.34,95.75,95.88,51286.0,85.7598,86.0366,85.5097,85.6258,51286.0
2020-05-11 15:00:00,95.86,96.22,95.73,95.81,40213.0,85.608,85.9295,85.4919,85.5633,40213.0
2020-05-11 15:30:00,95.79,95.88,95.51,95.56,129140.0,85.5455,85.6258,85.2954,85.3401,129140.0
2020-05-12 09:30:00,95.71,96.73,94.79,95.15,151077.0,85.474,86.3849,84.6524,84.9739,151077.0
2020-05-12 10:00:00,95.26,95.72,95.02,95.17,67970.0,85.0721,85.4829,84.8578,84.9918,67970.0
2020-05-12 10:30:00,95.17,95.38,94.93,95.11,57747.0,84.9918,85.1793,84.7774,84.9382,57747.0
2020-05-12 11:00:00,95.04,95.4,94.93,95.18,61062.0,84.8757,85.1972,84.7774,85.0007,61062.0
2020-05-12 11:30:00,95.23,95.29,94.77,94.84,38734.0,85.0453,85.0989,84.6345,84.6971,38734.0
2020-05-12 12:00:00,94.81,95.19,94.77,95.13,41598.0,84.6703,85.0096,84.6345,84.956,41598.0
2020-05-12 12:30:00,95.11,95.29,95.02,95.02,39242.0,84.9382,85.0989,84.8578,84.8578,39242.0
2020-05-12 13:00:00,95.03,95.03,94.24,94.34,70365.0,84.8667,84.8667,84.1612,84.2505,70365.0
2020-05-12 13:30:00,94.34,94.77,94.27,94.73,58621.0,84.2505,84.6345,84.188,84.5988,58621.0
2020-05-12 14:00:00,94.74,94.78,94.51,94.65,53846.0,84.6078,84.6435,84.4024,84.5274,53846.0
2020-05-12 14:30:00,94.63,94.87,94.4,94.78,48642.0,84.5095,84.7239,84.3041,84.6435,48642.0
2020-05-12 15:00:00,94.71,95.08,94.65,94.9,106114.0,84.581,84.9114,84.5274,84.7506,106114.0
2020-05-12 15:30:00,94.93,95.07,93.89,93.96,450086.0,84.7774,84.9025,83.8487,83.9112,450086.0
2020-05-13 09:30:00,92.87,93.1,90.93,91.2,144505.0,82.9377,83.1431,81.2052,81.4463,144505.0
2020-05-13 10:00:00,91.18,91.76,91.18,91.65,94690.0,81.4285,81.9465,81.4285,81.8482,94690.0
2020-05-13 10:30:00,91.65,92.12,91.22,91.22,64707.0,81.8482,82.268,81.4642,81.4642,64707.0
2020-05-13 11:00:00,91.22,91.53,90.8,91.01,82052.0,81.4642,81.7411,81.0891,81.2767,82052.0
2020-05-13 11:30:00,90.99,91.16,90.16,90.65,74128.0,81.2588,81.4106,80.5176,80.9552,74128.0
2020-05-13 12:00:00,90.72,90.92,90.36,90.91,59498.0,81.0177,81.1963,80.6962,81.1874,59498.0
2020-05-13 12:30:00,91.01,91.19,90.56,90.81,51250.0,81.2767,81.4374,80.8748,81.0981,51250.0
2020-05-13 13:00:00,90.88,91.31,90.74,91.31,83854.0,81.1606,81.5446,81.0355,81.5446,83854.0
2020-05-13 13:30:00,91.28,91.39,90.62,90.67,52124.0,81.5178,81.616,80.9284,80.973,52124.0
2020-05-13 14:00:00,90.62,90.75,90.25,90.28,55498.0,80.9284,81.0445,80.598,80.6247,55498.0
2020-05-13 14:30:00,90.29,90.48,90.01,90.04,75196.0,80.6337,80.8034,80.3836,80.4104,75196.0
2020-05-13 15:00:00,90.05,90.51,89.53,89.67,94721.0,80.4193,80.8301,79.955,80.08,94721.0
2020-05-13 15:30:00,89.66,90.21,89.64,89.84,351136.0,80.071,80.5622,80.0532,80.2318,351136.0
2020-05-14 09:30:00,88.2,88.22,85.26,85.39,205605.0,78.7672,78.7851,76.1416,76.2577,205605.0
2020-05-14 10:00:00,85.4,86.25,85.1,85.94,301391.0,76.2666,77.0257,75.9987,76.7489,301391.0
2020-05-14 10:30:00,85.93,88.49,85.92,88.1,175053.0,76.74,79.0262,76.731,78.6779,175053.0
2020-05-14 11:00:00,88.11,89.15,88.08,88.16,136656.0,78.6868,79.6156,78.66,78.7315,136656.0
2020-05-14 11:30:00,88.14,89.08,87.53,88.9,170331.0,78.7136,79.5531,78.1688,79.3923,170331.0
2020-05-14 12:00:00,88.94,89.99,88.78,89.83,128065.0,79.4281,80.3658,79.2852,80.2229,128065.0
2020-05-14 12:30:00,89.89,90.81,89.8,90.59,79736.0,80.2765,81.0981,80.1961,80.9016,79736.0
2020-05-14 13:00:00,90.58,90.96,90.23,90.78,126389.0,80.8927,81.232,80.5801,81.0713,126389.0
2020-05-14 13:30:00,90.77,90.81,89.23,89.31,71931.0,81.0623,81.0981,79.687,79.7585,71931.0
2020-05-14 14:00:00,89.3,89.34,89.01,89.2,117052.0,79.7496,79.7853,79.4906,79.6602,117052.0
2020-05-14 14:30:00,89.22,89.59,88.65,88.88,63270.0,79.6781,80.0085,79.1691,79.3745,63270.0
2020-05-14 15:00:00,88.83,89.69,88.83,89.56,84732.0,79.3298,80.0978,79.3298,79.9817,84732.0
2020-05-14 15:30:00,89.58,90.28,89.35,90.24,299889.0,79.9996,80.6247,79.7942,80.589,299889.0
2020-05-15 09:30:00,89.23,89.48,87.73,88.51,170159.0,79.687,79.9103,78.3475,79.044,170159.0
2020-05-15 10:00:00,88.52,90.02,88.32,89.89,102515.0,79.053,80.3925,78.8744,80.2765,102515.0
2020-05-15 10:30:00,89.76,90.07,88.92,89.2,98281.0,80.1604,80.4372,79.4102,79.6602,98281.0
2020-05-15 11:00:00,89.1,89.32,88.43,89.23,101247.0,79.5709,79.7674,78.9726,79.687,101247.0
2020-05-15 11:30:00,89.24,89.47,88.64,88.8,58494.0,79.696,79.9014,79.1601,79.303,58494.0
2020-05-15 12:00:00,88.78,89.52,88.74,89.47,66555.0,79.2852,79.946,79.2494,79.9014,66555.0
2020-05-15 12:30:00,89.48,89.52,88.85,89.01,62938.0,79.9103,79.946,79.3477,79.4906,62938.0
2020-05-15 13:00:00,88.97,89.19,88.68,89.13,55363.0,79.4548,79.6513,79.1959,79.5977,55363.0
2020-05-15 13:30:00,89.11,89.73,88.99,89.56,62353.0,79.5799,80.1336,79.4727,79.9817,62353.0
2020-05-15 14:00:00,89.58,89.84,89.23,89.33,101229.0,79.9996,80.2318,79.687,79.7763,101229.0
2020-05-15 14:30:00,89.31,89.47,88.85,88.9,92035.0,79.7585,79.9014,79.3477,79.3923,92035.0
2020-05-15 15:00:00,88.92,89.56,88.8,89.38,118590.0,79.4102,79.9817,79.303,79.821,118590.0
2020-05-15 15:30:00,89.36,90.42,89.27,90.34,301248.0,79.8031,80.7498,79.7228,80.6783,301248.0
2020-05-18 09:30:00,93.99,95.19,93.99,94.67,104227.0,83.938,85.0096,83.938,84.5452,104227.0
2020-05-18 10:00:00,94.69,94.87,93.56,93.56,58924.0,84.5631,84.7239,83.554,83.554,58924.0
2020-05-18 10:30:00,93.57,94.46,93.5,94.41,57916.0,83.5629,84.3577,83.5004,84.313,57916.0
2020-05-18 11:00:00,94.44,94.8,94.29,94.7,72792.0,84.3398,84.6613,84.2059,84.572,72792.0
2020-05-18 11:30:00,94.73,94.79,94.14,94.41,52684.0,84.5988,84.6524,84.0719,84.313,52684.0
2020-05-18 12:00:00,94.29,94.79,94.2,94.73,61548.0,84.2059,84.6524,84.1255,84.5988,61548.0
2020-05-18 12:30:00,94.7,94.83,94.57,94.72,46265.0,84.572,84.6881,84.4559,84.5899,46265.0
2020-05-18 13:00:00,94.75,94.98,94.69,94.76,61947.0,84.6167,84.8221,84.5631,84.6256,61947.0
2020-05-18 13:30:00,94.79,95.18,94.76,94.88,43836.0,84.6524,85.0007,84.6256,84.7328,43836.0
2020-05-18 14:00:00,94.93,95.14,94.7,95.14,66927.0,84.7774,84.965,84.572,84.965,66927.0
2020-05-18 14:30:00,95.12,95.68,95.09,95.54,66355.0,84.9471,85.4472,84.9203,85.3222,66355.0
2020-05-18 15:00:00,95.53,95.58,95.16,95.2,77583.0,85.3133,85.3579,84.9828,85.0186,77583.0
2020-05-18 15:30:00,95.19,96.1,95.16,95.22,238016.0,85.0096,85.8223,84.9828,85.0364,238016.0
2020-05-19 09:30:00,94.79,94.79,93.16,93.73,88593.0,84.6524,84.6524,83.1967,83.7058,88593.0
2020-05-19 10:00:00,93.7,94.74,93.64,93.82,42696.0,83.679,84.6078,83.6254,83.7861,42696.0
2020-05-19 10:30:00,93.9,93.98,92.93,93.89,70758.0,83.8576,83.929,82.9913,83.8487,70758.0
2020-05-19 11:00:00,93.89,94.48,93.75,94.48,62460.0,83.8487,84.3756,83.7236,84.3756,62460.0
2020-05-19 11:30:00,94.42,94.55,93.75,93.79,33903.0,84.322,84.4381,83.7236,83.7594,33903.0
2020-05-19 12:00:00,93.83,94.15,93.75,94.09,37058.0,83.7951,84.0809,83.7236,84.0273,37058.0
2020-05-19 12:30:00,94.1,94.47,93.94,94.46,46089.0,84.0362,84.3666,83.8933,84.3577,46089.0
2020-05-19 13:00:00,94.46,94.82,94.43,94.77,48343.0,84.3577,84.6792,84.3309,84.6345,48343.0
2020-05-19 13:30:00,94.75,94.79,94.36,94.43,45901.0,84.6167,84.6524,84.2684,84.3309,45901.0
2020-05-19 14:00:00,94.42,94.88,94.18,94.78,40888.0,84.322,84.7328,84.1076,84.6435,40888.0
2020-05-19 14:30:00,94.73,95.07,94.1,94.23,75927.0,84.5988,84.9025,84.0362,84.1523,75927.0
2020-05-19 15:00:00,94.2,94.9,94.13,94.52,70478.0,84.1255,84.7506,84.063,84.4113,70478.0
2020-05-19 15:30:00,94.47,94.49,93.23,93.31,193592.0,84.3666,84.3845,83.2592,83.3307,193592.0
2020-05-20 09:30:00,94.58,94.77,93.77,94.45,70755.0,84.4649,84.6345,83.7415,84.3488,70755.0
2020-05-20 10:00:00,94.46,95.19,94.41,94.94,63034.0,84.3577,85.0096,84.313,84.7864,63034.0
2020-05-20 10:30:00,95.02,95.15,94.42,94.45,44561.0,84.8578,84.9739,84.322,84.3488,44561.0
2020-05-20 11:00:00,94.44,95.25,94.02,95.02,46414.0,84.3398,85.0632,83.9648,84.8578,46414.0
2020-05-20 11:30:00,95.0,95.88,94.96,95.43,76760.0,84.8399,85.6258,84.8042,85.224,76760.0
2020-05-20 12:00:00,95.46,95.69,95.21,95.64,82521.0,85.2508,85.4562,85.0275,85.4115,82521.0
2020-05-20 12:30:00,95.58,95.76,95.35,95.52,44995.0,85.3579,85.5187,85.1525,85.3043,44995.0
2020-05-20 13:00:00,95.54,95.58,95.07,95.07,40782.0,85.3222,85.3579,84.9025,84.9025,40782.0
2020-05-20 13:30:00,95.09,95.73,95.06,95.52,73289.0,84.9203,85.4919,84.8935,85.3043,73289.0
2020-05-20 14:00:00,95.51,95.93,95.37,95.79,54765.0,85.2954,85.6705,85.1704,85.5455,54765.0
2020-05-20 14:30:00,95.79,96.15,95.73,95.99,65629.0,85.5455,85.867,85.4919,85.7241,65629.0
2020-05-20 15:00:00,95.95,96.03,95.34,95.67,72928.0,85.6883,85.7598,85.1436,85.4383,72928.0
2020-05-20 15:30:00,95.68,95.91,95.21,95.53,275765.0,85.4472,85.6526,85.0275,85.3133,275765.0
2020-05-21 09:30:00,95.0,99.86,94.93,99.85,293084.0,84.8399,89.1802,84.7774,89.1713,293084.0
2020-05-21 10:00:00,99.85,100.8,99.45,99.46,343212.0,89.1713,90.0196,88.814,88.823,343212.0
2020-05-21 10:30:00,99.51,99.94,99.19,99.89,227702.0,88.8676,89.2516,88.5818,89.207,227702.0
2020-05-21 11:00:00,99.86,99.86,98.73,99.12,152246.0,89.1802,89.1802,88.171,88.5193,152246.0
2020-05-21 11:30:00,99.15,99.7,99.11,99.15,128529.0,88.5461,89.0373,88.5104,88.5461,128529.0
2020-05-21 12:00:00,99.22,99.61,98.57,98.57,70303.0,88.6086,88.9569,88.0281,88.0281,70303.0
2020-05-21 12:30:00,98.55,98.78,98.35,98.57,51081.0,88.0103,88.2157,87.8317,88.0281,51081.0
2020-05-21 13:00:00,98.59,99.1,98.52,98.86,64634.0,88.046,88.5015,87.9835,88.2871,64634.0
2020-05-21 13:30:00,98.82,99.03,98.62,98.96,78577.0,88.2514,88.4389,88.0728,88.3764,78577.0
2020-05-21 14:00:00,98.92,99.38,98.92,99.24,45244.0,88.3407,88.7515,88.3407,88.6265,45244.0
2020-05-21 14:30:00,99.25,99.27,98.75,99.09,135402.0,88.6354,88.6533,88.1889,88.4925,135402.0
2020-05-21 15:00:00,99.12,99.54,99.06,99.32,120803.0,88.5193,88.8944,88.4657,88.6979,120803.0
2020-05-21 15:30:00,99.29,99.38,98.98,99.16,339611.0,88.6711,88.7515,88.3943,88.555,339611.0
2020-05-22 09:30:00,99.29,99.97,98.55,99.15,163300.0,88.6711,89.2784,88.0103,88.5461,163300.0
2020-05-22 10:00:00,99.15,99.25,98.33,98.61,61245.0,88.5461,88.6354,87.8138,88.0639,61245.0
2020-05-22 10:30:00,98.66,99.04,98.33,98.39,66473.0,88.1085,88.4479,87.8138,87.8674,66473.0
2020-05-22 11:00:00,98.39,98.75,98.2,98.62,44745.0,87.8674,88.1889,87.6977,88.0728,44745.0
2020-05-22 11:30:00,98.6,98.76,98.29,98.47,43823.0,88.0549,88.1978,87.7781,87.9388,43823.0
2020-05-22 12:00:00,98.48,98.65,98.27,98.6,36581.0,87.9478,88.0996,87.7602,88.0549,36581.0
2020-05-22 12:30:00,98.61,99.04,98.61,98.8,56620.0,88.0639,88.4479,88.0639,88.2335,56620.0
2020-05-22 13:00:00,98.8,98.81,98.41,98.71,39763.0,88.2335,88.2425,87.8853,88.1532,39763.0
2020-05-22 13:30:00,98.71,99.02,98.71,98.93,37916.0,88.1532,88.43,88.1532,88.3496,37916.0
2020-05-22 14:00:00,98.97,99.64,98.96,99.57,52053.0,88.3854,88.9837,88.3764,88.9212,52053.0
2020-05-22 14:30:00,99.64,99.75,99.32,99.72,60465.0,88.9837,89.0819,88.6979,89.0552,60465.0
2020-05-22 15:00:00,99.71,100.1,99.6,100.0,100874.0,89.0462,89.3945,88.948,89.3052,100874.0
2020-05-22 15:30:00,100.01,100.22,99.87,100.16,284138.0,89.3141,89.5017,89.1891,89.4481,284138.0
2020-05-26 09:30:00,103.72,104.57,103.16,103.35,299543.0,92.6274,93.3865,92.1273,92.2969,299543.0
2020-05-26 10:00:00,103.27,103.78,102.78,103.37,265055.0,92.2255,92.6809,91.7879,92.3148,265055.0
2020-05-26 10:30:00,103.32,103.49,102.83,103.24,140312.0,92.2701,92.422,91.8325,92.1987,140312.0
2020-05-26 11:00:00,103.23,103.86,102.84,102.98,58212.0,92.1898,92.7524,91.8415,91.9665,58212.0
2020-05-26 11:30:00,103.04,103.13,102.73,102.83,45734.0,92.0201,92.1005,91.7432,91.8325,45734.0
2020-05-26 12:00:00,102.8,103.22,102.76,102.91,86297.0,91.8058,92.1808,91.77,91.904,86297.0
2020-05-26 12:30:00,102.91,103.45,102.84,103.39,55960.0,91.904,92.3862,91.8415,92.3327,55960.0
2020-05-26 13:00:00,103.36,104.03,103.25,103.93,54419.0,92.3059,92.9042,92.2076,92.8149,54419.0
2020-05-26 13:30:00,103.92,104.0,103.33,103.33,61750.0,92.806,92.8774,92.2791,92.2791,61750.0
2020-05-26 14:00:00,103.39,104.26,103.39,104.04,61781.0,92.3327,93.1096,92.3327,92.9131,61781.0
2020-05-26 14:30:00,104.08,104.13,103.74,103.85,47960.0,92.9489,92.9935,92.6452,92.7435,47960.0
2020-05-26 15:00:00,103.84,104.01,103.6,103.89,74279.0,92.7345,92.8863,92.5202,92.7792,74279.0
2020-05-26 15:30:00,103.9,103.94,103.01,103.45,573276.0,92.7881,92.8238,91.9933,92.3862,573276.0
2020-05-27 09:30:00,106.98,107.36,106.37,106.78,155714.0,95.5387,95.8781,94.9939,95.3601,155714.0
2020-05-27 10:00:00,106.78,106.78,105.54,105.82,116187.0,95.3601,95.3601,94.2527,94.5028,116187.0
2020-05-27 10:30:00,105.79,106.04,105.03,106.04,112754.0,94.476,94.6992,93.7973,94.6992,112754.0
2020-05-27 11:00:00,106.08,106.73,105.67,106.11,56204.0,94.735,95.3154,94.3688,94.7618,56204.0
2020-05-27 11:30:00,106.15,106.54,105.72,106.32,30360.0,94.7975,95.1458,94.4135,94.9493,30360.0
2020-05-27 12:00:00,106.31,106.37,105.8,106.1,42700.0,94.9404,94.9939,94.4849,94.7528,42700.0
2020-05-27 12:30:00,105.95,105.95,105.54,105.85,33167.0,94.6189,94.6189,94.2527,94.5296,33167.0
2020-05-27 13:00:00,105.85,106.06,105.54,105.67,44143.0,94.5296,94.7171,94.2527,94.3688,44143.0
2020-05-27 13:30:00,105.67,105.67,105.3,105.58,31139.0,94.3688,94.3688,94.0384,94.2884,31139.0
2020-05-27 14:00:00,105.52,105.88,105.46,105.83,79578.0,94.2349,94.5564,94.1813,94.5117,79578.0
2020-05-27 14:30:00,105.84,105.99,105.45,105.65,39342.0,94.5206,94.6546,94.1723,94.351,39342.0
2020-05-27 15:00:00,105.61,105.9,105.37,105.83,74658.0,94.3152,94.5742,94.1009,94.5117,74658.0
2020-05-27 15:30:00,105.81,107.07,105.77,106.81,292104.0,94.4938,95.6191,94.4581,95.3869,292104.0
2020-05-28 09:30:00,108.49,108.71,106.58,108.66,190338.0,96.8872,97.0837,95.1815,97.039,190338.0
2020-05-28 10:00:00,108.72,108.76,107.46,107.74,74372.0,97.0926,97.1283,95.9674,96.2174,74372.0
2020-05-28 10:30:00,107.82,108.01,107.0,107.27,93457.0,96.2889,96.4586,95.5566,95.7977,93457.0
2020-05-28 11:00:00,107.24,107.39,106.67,107.38,53236.0,95.7709,95.9049,95.2619,95.8959,53236.0
2020-05-28 11:30:00,107.46,107.79,107.3,107.63,34995.0,95.9674,96.2621,95.8245,96.1192,34995.0
2020-05-28 12:00:00,107.65,107.99,107.38,107.62,75243.0,96.1371,96.4407,95.8959,96.1103,75243.0
2020-05-28 12:30:00,107.65,107.82,107.16,107.78,33483.0,96.1371,96.2889,95.6995,96.2532,33483.0
2020-05-28 13:00:00,107.81,108.05,107.71,108.0,51404.0,96.2799,96.4943,96.1906,96.4496,51404.0
2020-05-28 13:30:00,107.98,108.26,107.96,108.17,28997.0,96.4318,96.6818,96.4139,96.6014,28997.0
2020-05-28 14:00:00,108.24,108.43,108.03,108.2,32937.0,96.664,96.8336,96.4764,96.6282,32937.0
2020-05-28 14:30:00,108.24,108.35,107.83,108.05,75263.0,96.664,96.7622,96.2978,96.4943,75263.0
2020-05-28 15:00:00,108.04,108.19,107.65,107.75,95291.0,96.4853,96.6193,96.1371,96.2264,95291.0
2020-05-28 15:30:00,107.75,107.93,107.28,107.6,359709.0,96.2264,96.3871,95.8066,96.0924,359709.0
2020-05-29 09:30:00,106.54,106.93,105.76,106.59,97942.0,95.1458,95.4941,94.4492,95.1904,97942.0
2020-05-29 10:00:00,106.59,107.42,106.0,106.98,92155.0,95.1904,95.9317,94.6635,95.5387,92155.0
2020-05-29 10:30:00,107.03,107.18,106.3,106.47,61848.0,95.5834,95.7173,94.9314,95.0833,61848.0
2020-05-29 11:00:00,106.44,107.14,106.44,106.87,48736.0,95.0565,95.6816,95.0565,95.4405,48736.0
2020-05-29 11:30:00,106.87,106.98,106.41,106.56,32903.0,95.4405,95.5387,95.0297,95.1636,32903.0
2020-05-29 12:00:00,106.57,106.69,106.13,106.33,144296.0,95.1726,95.2797,94.7796,94.9582,144296.0
2020-05-29 12:30:00,106.3,106.78,105.68,106.56,83260.0,94.9314,95.3601,94.3777,95.1636,83260.0
2020-05-29 13:00:00,106.52,106.61,105.98,106.45,83265.0,95.1279,95.2083,94.6457,95.0654,83265.0
2020-05-29 13:30:00,106.45,106.56,106.15,106.33,76383.0,95.0654,95.1636,94.7975,94.9582,76383.0
2020-05-29 14:00:00,106.26,107.26,106.12,107.1,199970.0,94.8957,95.7888,94.7707,95.6459,199970.0
2020-05-29 14:30:00,107.14,108.04,106.51,108.02,172786.0,95.6816,96.4853,95.119,96.4675,172786.0
2020-05-29 15:00:00,108.1,108.73,107.72,107.82,108106.0,96.5389,97.1016,96.1996,96.2889,108106.0
2020-05-29 15:30:00,107.83,107.92,106.89,106.98,512011.0,96.2978,96.3782,95.4583,95.5387,512011.0
2020-06-01 09:30:00,106.79,107.03,105.42,106.59,221747.0,95.369,95.5834,94.1456,95.1904,221747.0
2020-06-01 10:00:00,106.58,107.86,106.52,107.43,67340.0,95.1815,96.3246,95.1279,95.9406,67340.0
2020-06-01 10:30:00,107.43,107.92,107.22,107.76,39561.0,95.9406,96.3782,95.753,96.2353,39561.0
2020-06-01 11:00:00,107.81,108.04,107.25,107.9,38200.0,96.2799,96.4853,95.7798,96.3603,38200.0
2020-06-01 11:30:00,107.88,108.13,107.8,108.07,29677.0,96.3425,96.5657,96.271,96.5121,29677.0
2020-06-01 12:00:00,108.04,108.34,107.98,108.05,29570.0,96.4853,96.7533,96.4318,96.4943,29570.0
2020-06-01 12:30:00,108.09,108.19,107.87,108.18,38918.0,96.53,96.6193,96.3335,96.6104,38918.0
2020-06-01 13:00:00,108.2,108.74,108.18,108.69,32948.0,96.6282,97.1105,96.6104,97.0658,32948.0
2020-06-01 13:30:00,108.67,108.94,108.57,108.93,66276.0,97.048,97.2891,96.9587,97.2802,66276.0
2020-06-01 14:00:00,108.93,109.11,108.38,108.42,85344.0,97.2802,97.4409,96.789,96.8247,85344.0
2020-06-01 14:30:00,108.4,109.03,108.34,109.0,71998.0,96.8068,97.3695,96.7533,97.3427,71998.0
2020-06-01 15:00:00,109.0,109.18,108.55,109.16,74256.0,97.3427,97.5034,96.9408,97.4856,74256.0
2020-06-01 15:30:00,109.13,109.3,108.81,109.16,243603.0,97.4588,97.6106,97.173,97.4856,243603.0
2020-06-02 09:30:00,110.07,110.76,108.55,109.47,168763.0,98.2982,98.9144,96.9408,97.7624,168763.0
2020-06-02 10:00:00,109.44,110.44,109.23,110.44,70546.0,97.7356,98.6287,97.5481,98.6287,70546.0
2020-06-02 10:30:00,110.43,110.56,109.99,110.4,63891.0,98.6197,98.7358,98.2268,98.5929,63891.0
2020-06-02 11:00:00,110.45,110.64,109.9,110.49,40508.0,98.6376,98.8073,98.1464,98.6733,40508.0
2020-06-02 11:30:00,110.47,110.74,110.29,110.74,65941.0,98.6555,98.8966,98.4947,98.8966,65941.0
2020-06-02 12:00:00,110.67,111.0,110.32,110.72,65139.0,98.8341,99.1288,98.5215,98.8787,65139.0
2020-06-02 12:30:00,110.71,111.15,110.63,111.12,52135.0,98.8698,99.2627,98.7984,99.2359,52135.0
2020-06-02 13:00:00,111.14,111.46,110.96,111.2,56506.0,99.2538,99.5396,99.0931,99.3074,56506.0
2020-06-02 13:30:00,111.2,111.2,110.37,110.49,35429.0,99.3074,99.3074,98.5662,98.6733,35429.0
2020-06-02 14:00:00,110.43,110.91,110.42,110.49,52629.0,98.6197,99.0484,98.6108,98.6733,52629.0
2020-06-02 14:30:00,110.51,110.67,110.24,110.51,28910.0,98.6912,98.8341,98.4501,98.6912,28910.0
2020-06-02 15:00:00,110.51,110.54,109.97,110.35,47320.0,98.6912,98.718,98.2089,98.5483,47320.0
2020-06-02 15:30:00,110.37,111.01,110.23,111.0,365062.0,98.5662,99.1377,98.4411,99.1288,365062.0
2020-06-03 09:30:00,113.03,113.7,112.52,113.53,100337.0,100.9417,101.54,100.4862,101.3882,100337.0
2020-06-03 10:00:00,113.56,114.39,113.27,114.34,80057.0,101.415,102.1562,101.156,102.1116,80057.0
2020-06-03 10:30:00,114.29,114.43,113.59,113.59,78922.0,102.0669,102.1919,101.4418,101.4418,78922.0
2020-06-03 11:00:00,113.57,114.67,113.51,114.51,58205.0,101.4239,102.4063,101.3703,102.2634,58205.0
2020-06-03 11:30:00,114.51,115.0,114.46,114.72,88533.0,102.2634,102.701,102.2187,102.4509,88533.0
2020-06-03 12:00:00,114.72,114.88,114.28,114.56,50246.0,102.4509,102.5938,102.058,102.308,50246.0
2020-06-03 12:30:00,114.58,114.88,114.17,114.24,25323.0,102.3259,102.5938,101.9598,102.0223,25323.0
2020-06-03 13:00:00,114.28,114.37,113.95,113.95,41986.0,102.058,102.1384,101.7633,101.7633,41986.0
2020-06-03 13:30:00,113.94,114.17,113.85,113.89,127348.0,101.7544,101.9598,101.674,101.7097,127348.0
2020-06-03 14:00:00,113.94,114.48,113.94,114.39,23515.0,101.7544,102.2366,101.7544,102.1562,23515.0
2020-06-03 14:30:00,114.39,114.62,114.23,114.23,40125.0,102.1562,102.3616,102.0133,102.0133,40125.0
2020-06-03 15:00:00,114.24,114.5,114.22,114.41,42925.0,102.0223,102.2545,102.0044,102.1741,42925.0
2020-06-03 15:30:00,114.42,114.62,114.13,114.5,260504.0,102.183,102.3616,101.924,102.2545,260504.0
2020-06-04 09:30:00,113.98,114.74,112.95,114.74,188179.0,101.7901,102.4688,100.8702,102.4688,188179.0
2020-06-04 10:00:00,114.64,115.77,114.64,115.66,86422.0,102.3795,103.3886,102.3795,103.2904,86422.0
2020-06-04 10:30:00,115.66,116.16,115.47,116.07,58241.0,103.2904,103.7369,103.1207,103.6566,58241.0
2020-06-04 11:00:00,116.07,116.23,115.23,115.63,33862.0,103.6566,103.7994,102.9064,103.2636,33862.0
2020-06-04 11:30:00,115.62,116.04,115.55,116.02,69184.0,103.2547,103.6298,103.1922,103.6119,69184.0
2020-06-04 12:00:00,116.11,116.26,115.66,115.75,42586.0,103.6923,103.8262,103.2904,103.3708,42586.0
2020-06-04 12:30:00,115.72,115.93,115.33,115.85,37714.0,103.344,103.5315,102.9957,103.4601,37714.0
2020-06-04 13:00:00,115.86,116.11,115.63,115.97,27990.0,103.469,103.6923,103.2636,103.5672,27990.0
2020-06-04 13:30:00,115.98,116.81,115.96,116.71,32806.0,103.5762,104.3174,103.5583,104.2281,32806.0
2020-06-04 14:00:00,116.71,117.06,116.46,116.98,33519.0,104.2281,104.5407,104.0048,104.4692,33519.0
2020-06-04 14:30:00,116.98,117.03,116.37,116.65,67045.0,104.4692,104.5139,103.9245,104.1745,67045.0
2020-06-04 15:00:00,116.56,117.09,116.36,117.08,91588.0,104.0942,104.5675,103.9155,104.5585,91588.0
2020-06-04 15:30:00,117.08,118.01,117.06,118.0,266458.0,104.5585,105.3891,104.5407,105.3801,266458.0
2020-06-05 09:30:00,121.27,123.61,120.18,121.61,376838.0,108.3004,110.3902,107.327,108.6041,376838.0
2020-06-05 10:00:00,121.62,122.54,121.21,121.21,131436.0,108.613,109.4346,108.2468,108.2468,131436.0
2020-06-05 10:30:00,121.31,122.19,120.51,121.69,112120.0,108.3361,109.122,107.6217,108.6755,112120.0
2020-06-05 11:00:00,121.78,122.91,121.78,122.84,120988.0,108.7559,109.765,108.7559,109.7025,120988.0
2020-06-05 11:30:00,122.91,123.72,122.86,123.48,102287.0,109.765,110.4884,109.7204,110.2741,102287.0
2020-06-05 12:00:00,123.54,123.86,123.03,123.61,77449.0,110.3277,110.6134,109.8722,110.3902,77449.0
2020-06-05 12:30:00,123.66,124.11,123.56,123.68,63486.0,110.4348,110.8367,110.3455,110.4527,63486.0
2020-06-05 13:00:00,123.69,124.24,123.36,124.22,48769.0,110.4616,110.9528,110.1669,110.9349,48769.0
2020-06-05 13:30:00,124.26,124.94,123.95,124.7,104031.0,110.9707,111.5779,110.6938,111.3636,104031.0
2020-06-05 14:00:00,124.73,125.2,124.65,125.05,254021.0,111.3904,111.8101,111.3189,111.6762,254021.0
2020-06-05 14:30:00,125.07,125.28,124.26,124.43,123453.0,111.694,111.8816,110.9707,111.1225,123453.0
2020-06-05 15:00:00,124.51,124.69,124.01,124.65,135827.0,111.1939,111.3547,110.7474,111.3189,135827.0
2020-06-05 15:30:00,124.62,124.68,124.05,124.36,394206.0,111.2922,111.3457,110.7831,111.06,394206.0
2020-06-08 09:30:00,125.0,126.21,124.62,126.02,120328.0,111.6315,112.7121,111.2922,112.5424,120328.0
2020-06-08 10:00:00,126.05,126.77,125.67,126.2,86796.0,112.5692,113.2122,112.2299,112.7032,86796.0
2020-06-08 10:30:00,126.2,126.64,125.52,126.53,76368.0,112.7032,113.0961,112.0959,112.9979,76368.0
2020-06-08 11:00:00,126.53,126.8,125.88,126.67,78544.0,112.9979,113.239,112.4174,113.1229,78544.0
2020-06-08 11:30:00,126.73,126.87,126.26,126.55,65694.0,113.1765,113.3015,112.7568,113.0157,65694.0
2020-06-08 12:00:00,126.49,126.79,126.29,126.65,116963.0,112.9622,113.2301,112.7835,113.105,116963.0
2020-06-08 12:30:00,126.62,127.19,126.59,126.94,66241.0,113.0783,113.5873,113.0515,113.364,66241.0
2020-06-08 13:00:00,126.96,127.17,126.66,126.9,111193.0,113.3819,113.5694,113.114,113.3283,111193.0
2020-06-08 13:30:00,126.9,127.21,126.86,127.15,57267.0,113.3283,113.6052,113.2926,113.5516,57267.0
2020-06-08 14:00:00,127.12,127.2,126.61,126.78,149834.0,113.5248,113.5962,113.0693,113.2211,149834.0
2020-06-08 14:30:00,126.75,126.88,126.56,126.75,211216.0,113.1944,113.3104,113.0247,113.1944,211216.0
2020-06-08 15:00:00,126.73,127.18,126.71,127.05,113390.0,113.1765,113.5784,113.1586,113.4623,113390.0
2020-06-08 15:30:00,127.05,128.13,126.97,128.02,565697.0,113.4623,114.4268,113.3908,114.3285,565697.0
2020-06-09 09:30:00,124.29,126.99,123.92,125.78,287977.0,111.7497,114.1773,111.417,113.0894,287977.0
2020-06-09 10:00:00,125.81,126.36,125.25,126.32,275271.0,113.1163,113.6108,112.6128,113.5749,275271.0
2020-06-09 10:30:00,126.26,126.56,125.08,126.13,166571.0,113.5209,113.7907,112.46,113.4041,166571.0
2020-06-09 11:00:00,126.12,126.37,125.63,125.66,71230.0,113.3951,113.6198,112.9545,112.9815,71230.0
2020-06-09 11:30:00,125.65,125.74,125.29,125.41,60503.0,112.9725,113.0534,112.6488,112.7567,60503.0
2020-06-09 12:00:00,125.4,125.57,125.19,125.49,123640.0,112.7477,112.9006,112.5589,112.8286,123640.0
2020-06-09 12:30:00,125.51,125.86,125.42,125.8,106763.0,112.8466,113.1613,112.7657,113.1073,106763.0
2020-06-09 13:00:00,125.8,126.38,125.73,126.37,44567.0,113.1073,113.6288,113.0444,113.6198,44567.0
2020-06-09 13:30:00,126.34,126.56,126.0,126.15,46759.0,113.5929,113.7907,113.2872,113.422,46759.0
2020-06-09 14:00:00,126.16,126.51,125.88,126.07,80865.0,113.431,113.7457,113.1793,113.3501,80865.0
2020-06-09 14:30:00,126.06,126.17,125.83,125.97,54369.0,113.3411,113.44,113.1343,113.2602,54369.0
2020-06-09 15:00:00,126.01,126.22,125.65,126.19,122365.0,113.2962,113.485,112.9725,113.458,122365.0
2020-06-09 15:30:00,126.16,126.16,124.9,125.43,417578.0,113.431,113.431,112.2982,112.7747,417578.0
2020-06-10 09:30:00,123.75,124.66,121.69,122.83,327357.0,111.2642,112.0824,109.412,110.437,327357.0
2020-06-10 10:00:00,122.91,122.91,121.31,122.25,186105.0,110.5089,110.5089,109.0704,109.9155,186105.0
2020-06-10 10:30:00,122.15,123.1,121.36,122.0,271607.0,109.8256,110.6798,109.1153,109.6907,271607.0
2020-06-10 11:00:00,121.95,122.59,121.71,122.02,207261.0,109.6458,110.2212,109.43,109.7087,207261.0
2020-06-10 11:30:00,122.0,122.87,121.29,122.77,166348.0,109.6907,110.473,109.0524,110.3831,166348.0
2020-06-10 12:00:00,122.79,123.25,122.66,122.8,57433.0,110.401,110.8146,110.2842,110.41,57433.0
2020-06-10 12:30:00,122.79,123.05,122.42,123.04,68913.0,110.401,110.6348,110.0684,110.6258,68913.0
2020-06-10 13:00:00,123.03,123.05,122.72,122.75,60313.0,110.6168,110.6348,110.3381,110.3651,60313.0
2020-06-10 13:30:00,122.76,122.96,122.55,122.96,121389.0,110.3741,110.5539,110.1853,110.5539,121389.0
2020-06-10 14:00:00,122.91,123.96,122.7,123.28,86032.0,110.5089,111.453,110.3201,110.8416,86032.0
2020-06-10 14:30:00,123.22,123.33,121.33,121.64,368231.0,110.7877,110.8866,109.0883,109.3671,368231.0
2020-06-10 15:00:00,121.61,122.57,121.06,122.57,168526.0,109.3401,110.2032,108.8456,110.2032,168526.0
2020-06-10 15:30:00,122.59,122.8,120.97,120.97,334552.0,110.2212,110.41,108.7647,108.7647,334552.0
2020-06-11 09:30:00,116.61,117.39,115.15,116.45,211482.0,104.8446,105.5459,103.5319,104.7007,211482.0
2020-06-11 10:00:00,116.5,116.77,115.03,115.08,186090.0,104.7457,104.9884,103.424,103.4689,186090.0
2020-06-11 10:30:00,115.13,115.22,113.81,114.01,147161.0,103.5139,103.5948,102.3271,102.5069,147161.0
2020-06-11 11:00:00,113.93,114.4,113.07,113.2,152768.0,102.435,102.8576,101.6617,101.7786,152768.0
2020-06-11 11:30:00,113.19,113.42,112.46,113.17,127223.0,101.7696,101.9764,101.1133,101.7517,127223.0
2020-06-11 12:00:00,113.13,113.13,111.58,111.93,146956.0,101.7157,101.7157,100.3221,100.6368,146956.0
2020-06-11 12:30:00,111.87,112.5,111.07,111.47,125037.0,100.5828,101.1493,99.8635,100.2232,125037.0
2020-06-11 13:00:00,111.44,111.87,111.28,111.73,162935.0,100.1962,100.5828,100.0523,100.4569,162935.0
2020-06-11 13:30:00,111.69,112.15,111.46,112.11,165300.0,100.421,100.8346,100.2142,100.7986,165300.0
2020-06-11 14:00:00,112.07,112.25,111.43,112.09,92162.0,100.7626,100.9245,100.1872,100.7806,92162.0
2020-06-11 14:30:00,112.11,112.11,111.44,111.62,121475.0,100.7986,100.7986,100.1962,100.358,121475.0
2020-06-11 15:00:00,111.62,111.66,110.47,110.75,175236.0,100.358,100.394,99.3241,99.5758,175236.0
2020-06-11 15:30:00,110.72,111.37,110.37,110.58,473561.0,99.5489,100.1333,99.2342,99.423,473561.0
2020-06-12 09:30:00,114.72,115.56,114.06,114.4,111081.0,103.1453,103.9005,102.5519,102.8576,111081.0
2020-06-12 10:00:00,114.45,114.8,112.74,112.74,83525.0,102.9025,103.2172,101.365,101.365,83525.0
2020-06-12 10:30:00,112.79,113.0,111.17,111.22,90124.0,101.41,101.5988,99.9534,99.9984,90124.0
2020-06-12 11:00:00,111.25,111.98,110.56,111.43,78298.0,100.0254,100.6817,99.405,100.1872,78298.0
2020-06-12 11:30:00,111.5,112.55,111.11,112.55,58828.0,100.2502,101.1942,99.8995,101.1942,58828.0
2020-06-12 12:00:00,112.57,112.93,111.88,112.02,56144.0,101.2122,101.5359,100.5918,100.7177,56144.0
2020-06-12 12:30:00,112.15,112.4,111.53,112.37,76988.0,100.8346,101.0593,100.2771,101.0324,76988.0
2020-06-12 13:00:00,112.41,112.51,111.8,112.08,110122.0,101.0683,101.1582,100.5199,100.7716,110122.0
2020-06-12 13:30:00,112.15,112.15,110.77,110.77,59745.0,100.8346,100.8346,99.5938,99.5938,59745.0
2020-06-12 14:00:00,110.86,111.72,110.74,111.51,63101.0,99.6747,100.448,99.5668,100.2591,63101.0
2020-06-12 14:30:00,111.54,112.29,111.29,111.98,67104.0,100.2861,100.9604,100.0613,100.6817,67104.0
2020-06-12 15:00:00,112.04,113.08,112.02,112.32,65177.0,100.7357,101.6707,100.7177,100.9874,65177.0
2020-06-12 15:30:00,112.36,113.72,111.88,113.33,239005.0,101.0234,102.2462,100.5918,101.8955,239005.0
2020-06-15 09:30:00,109.5,110.56,108.16,110.01,219486.0,98.4519,99.405,97.2471,98.9105,219486.0
2020-06-15 10:00:00,109.95,110.79,109.7,110.62,77980.0,98.8565,99.6118,98.6318,99.4589,77980.0
2020-06-15 10:30:00,110.65,112.15,110.6,111.88,63781.0,99.4859,100.8346,99.441,100.5918,63781.0
2020-06-15 11:00:00,111.87,112.85,111.79,112.41,44765.0,100.5828,101.4639,100.5109,101.0683,44765.0
2020-06-15 11:30:00,112.45,112.76,111.93,112.64,72525.0,101.1043,101.383,100.6368,101.2751,72525.0
2020-06-15 12:00:00,112.54,113.59,112.43,113.47,62329.0,101.1852,102.1293,101.0863,102.0214,62329.0
2020-06-15 12:30:00,113.44,114.33,113.28,114.31,57545.0,101.9944,102.7946,101.8506,102.7766,57545.0
2020-06-15 13:00:00,114.31,115.02,114.3,114.46,170887.0,102.7766,103.415,102.7676,102.9115,170887.0
2020-06-15 13:30:00,114.38,114.6,113.58,113.63,139721.0,102.8396,103.0374,102.1203,102.1652,139721.0
2020-06-15 14:00:00,113.63,115.77,113.6,115.67,78150.0,102.1652,104.0893,102.1383,103.9994,78150.0
2020-06-15 14:30:00,115.79,115.87,115.05,115.13,54269.0,104.1073,104.1792,103.442,103.5139,54269.0
2020-06-15 15:00:00,115.18,115.69,114.76,114.87,54560.0,103.5589,104.0174,103.1812,103.2801,54560.0
2020-06-15 15:30:00,114.85,114.94,113.87,114.94,219324.0,103.2622,103.3431,102.381,103.3431,219324.0
2020-06-16 09:30:00,119.45,119.45,117.04,117.92,97772.0,107.398,107.398,105.2312,106.0224,97772.0
2020-06-16 10:00:00,117.99,118.55,117.5,118.55,77698.0,106.0853,106.5888,105.6448,106.5888,77698.0
2020-06-16 10:30:00,118.55,118.61,115.32,115.7,84102.0,106.5888,106.6428,103.6847,104.0264,84102.0
2020-06-16 11:00:00,114.83,116.31,114.17,116.02,47428.0,103.2442,104.5748,102.6508,104.3141,47428.0
2020-06-16 11:30:00,116.12,116.67,115.51,115.51,30712.0,104.404,104.8985,103.8556,103.8556,30712.0
2020-06-16 12:00:00,115.58,115.88,115.0,115.77,38831.0,103.9185,104.1882,103.397,104.0893,38831.0
2020-06-16 12:30:00,115.8,117.08,115.8,116.65,30889.0,104.1163,105.2672,104.1163,104.8805,30889.0
2020-06-16 13:00:00,116.6,117.25,116.6,117.03,31068.0,104.8356,105.42,104.8356,105.2222,31068.0
2020-06-16 13:30:00,117.06,117.06,116.05,116.29,20172.0,105.2492,105.2492,104.3411,104.5569,20172.0
2020-06-16 14:00:00,116.33,117.18,116.17,116.82,43542.0,104.5928,105.3571,104.449,105.0334,43542.0
2020-06-16 14:30:00,116.85,117.1,116.3,116.56,25145.0,105.0604,105.2851,104.5659,104.7996,25145.0
2020-06-16 15:00:00,116.55,116.58,115.19,115.95,62817.0,104.7906,104.8176,103.5678,104.2512,62817.0
2020-06-16 15:30:00,115.93,116.26,115.45,116.19,174542.0,104.2332,104.5299,103.8016,104.467,174542.0
2020-06-17 09:30:00,116.81,116.81,114.7,115.08,70421.0,105.0244,105.0244,103.1273,103.4689,70421.0
2020-06-17 10:00:00,115.09,115.82,114.65,114.68,65383.0,103.4779,104.1343,103.0823,103.1093,65383.0
2020-06-17 10:30:00,114.65,115.39,114.54,115.18,47900.0,103.0823,103.7477,102.9834,103.5589,47900.0
2020-06-17 11:00:00,115.17,115.32,114.79,115.06,41213.0,103.5499,103.6847,103.2082,103.451,41213.0
2020-06-17 11:30:00,115.0,116.17,114.86,116.1,33694.0,103.397,104.449,103.2711,104.386,33694.0
2020-06-17 12:00:00,116.04,116.27,115.84,115.84,49823.0,104.3321,104.5389,104.1523,104.1523,49823.0
2020-06-17 12:30:00,115.89,116.2,115.3,115.56,32329.0,104.1972,104.4759,103.6667,103.9005,32329.0
2020-06-17 13:00:00,115.57,115.94,115.52,115.86,40847.0,103.9095,104.2422,103.8646,104.1702,40847.0
2020-06-17 13:30:00,115.89,116.21,115.89,115.93,25282.0,104.1972,104.4849,104.1972,104.2332,25282.0
2020-06-17 14:00:00,115.89,116.06,115.69,115.97,40819.0,104.1972,104.3501,104.0174,104.2691,40819.0
2020-06-17 14:30:00,115.99,116.24,115.63,115.65,43262.0,104.2871,104.5119,103.9635,103.9814,43262.0
2020-06-17 15:00:00,115.65,115.74,115.11,115.34,54585.0,103.9814,104.0624,103.4959,103.7027,54585.0
2020-06-17 15:30:00,115.34,115.38,114.75,114.78,148580.0,103.7027,103.7387,103.1722,103.1992,148580.0
2020-06-18 09:30:00,113.87,115.08,113.5,114.87,45389.0,102.381,103.4689,102.0484,103.2801,45389.0
2020-06-18 10:00:00,114.95,116.34,114.95,115.83,34207.0,103.3521,104.6018,103.3521,104.1433,34207.0
2020-06-18 10:30:00,116.13,116.6,115.48,116.57,28555.0,104.413,104.8356,103.8286,104.8086,28555.0
2020-06-18 11:00:00,116.58,116.58,116.05,116.2,32434.0,104.8176,104.8176,104.3411,104.4759,32434.0
2020-06-18 11:30:00,116.29,116.51,115.77,115.83,35243.0,104.5569,104.7547,104.0893,104.1433,35243.0
2020-06-18 12:00:00,115.81,116.03,115.58,115.79,35734.0,104.1253,104.3231,103.9185,104.1073,35734.0
2020-06-18 12:30:00,115.77,116.26,115.41,116.15,34518.0,104.0893,104.5299,103.7657,104.431,34518.0
2020-06-18 13:00:00,116.16,116.29,115.91,116.09,28523.0,104.44,104.5569,104.2152,104.377,28523.0
2020-06-18 13:30:00,116.11,116.58,116.04,116.54,33947.0,104.395,104.8176,104.3321,104.7816,33947.0
2020-06-18 14:00:00,116.53,116.53,115.86,116.2,39012.0,104.7726,104.7726,104.1702,104.4759,39012.0
2020-06-18 14:30:00,116.22,116.47,115.89,115.9,50322.0,104.4939,104.7187,104.1972,104.2062,50322.0
2020-06-18 15:00:00,115.9,115.94,115.63,115.87,52041.0,104.2062,104.2422,103.9635,104.1792,52041.0
2020-06-18 15:30:00,115.88,116.17,115.67,116.05,190193.0,104.1882,104.449,103.9994,104.3411,190193.0
2020-06-19 09:30:00,118.26,118.26,116.26,116.8,715109.0,106.3281,106.3281,104.5299,105.0154,715109.0
2020-06-19 10:00:00,116.8,117.61,116.8,117.38,50409.0,105.0154,105.7437,105.0154,105.5369,50409.0
2020-06-19 10:30:00,117.37,117.38,116.76,116.76,199192.0,105.5279,105.5369,104.9794,104.9794,199192.0
2020-06-19 11:00:00,116.78,117.21,116.49,117.16,169406.0,104.9974,105.384,104.7367,105.3391,169406.0
2020-06-19 11:30:00,117.16,117.51,117.1,117.23,111067.0,105.3391,105.6538,105.2851,105.402,111067.0
2020-06-19 12:00:00,117.24,117.24,115.37,116.05,266226.0,105.411,105.411,103.7297,104.3411,266226.0
2020-06-19 12:30:00,116.0,116.86,115.89,116.81,142236.0,104.2961,105.0694,104.1972,105.0244,142236.0
2020-06-19 13:00:00,116.77,116.92,115.97,116.21,195043.0,104.9884,105.1233,104.2691,104.4849,195043.0
2020-06-19 13:30:00,116.15,116.29,115.46,115.49,176240.0,104.431,104.5569,103.8106,103.8376,176240.0
2020-06-19 14:00:00,115.54,116.02,115.25,115.62,157222.0,103.8825,104.3141,103.6218,103.9545,157222.0
2020-06-19 14:30:00,115.57,116.91,115.53,116.79,93598.0,103.9095,105.1143,103.8735,105.0064,93598.0
2020-06-19 15:00:00,116.79,117.46,116.61,117.19,74804.0,105.0064,105.6088,104.8446,105.3661,74804.0
2020-06-19 15:30:00,117.21,117.3,116.45,116.59,565759.0,105.384,105.465,104.7007,104.8266,565759.0
2020-06-22 09:30:00,115.26,115.82,114.28,115.24,181371.0,103.6308,104.1343,102.7497,103.6128,181371.0
2020-06-22 10:00:00,115.45,116.77,115.0,116.53,105508.0,103.8016,104.9884,103.397,104.7726,105508.0
2020-06-22 10:30:00,116.6,116.6,115.9,115.91,71127.0,104.8356,104.8356,104.2062,104.2152,71127.0
2020-06-22 11:00:00,115.89,116.47,115.74,116.27,79080.0,104.1972,104.7187,104.0624,104.5389,79080.0
2020-06-22 11:30:00,116.28,116.28,115.82,115.86,102093.0,104.5479,104.5479,104.1343,104.1702,102093.0
2020-06-22 12:00:00,115.9,116.46,115.88,116.2,46400.0,104.2062,104.7097,104.1882,104.4759,46400.0
2020-06-22 12:30:00,116.24,116.64,116.05,116.44,34135.0,104.5119,104.8715,104.3411,104.6917,34135.0
2020-06-22 13:00:00,116.47,116.58,116.1,116.15,45610.0,104.7187,104.8176,104.386,104.431,45610.0
2020-06-22 13:30:00,116.16,116.47,116.13,116.2,115523.0,104.44,104.7187,104.413,104.4759,115523.0
2020-06-22 14:00:00,116.2,116.26,115.84,115.97,124587.0,104.4759,104.5299,104.1523,104.2691,124587.0
2020-06-22 14:30:00,115.98,116.15,115.94,116.03,50521.0,104.2781,104.431,104.2422,104.3231,50521.0
2020-06-22 15:00:00,116.0,116.05,115.63,115.76,169091.0,104.2961,104.3411,103.9635,104.0803,169091.0
2020-06-22 15:30:00,115.79,116.28,115.76,116.25,324103.0,104.1073,104.5479,104.0803,104.5209,324103.0
2020-06-23 09:30:00,117.87,118.46,117.07,117.07,74727.0,105.9774,106.5079,105.2582,105.2582,74727.0
2020-06-23 10:00:00,117.16,117.66,116.9,117.3,99048.0,105.3391,105.7886,105.1053,105.465,99048.0
2020-06-23 10:30:00,117.27,117.31,116.65,116.9,151983.0,105.438,105.4739,104.8805,105.1053,151983.0
2020-06-23 11:00:00,116.8,117.36,116.74,117.12,47921.0,105.0154,105.5189,104.9615,105.3031,47921.0
2020-06-23 11:30:00,117.09,117.22,116.63,117.0,99713.0,105.2761,105.393,104.8626,105.1952,99713.0
2020-06-23 12:00:00,116.99,117.24,116.61,116.63,23480.0,105.1862,105.411,104.8446,104.8626,23480.0
2020-06-23 12:30:00,116.68,116.97,116.36,116.64,41465.0,104.9075,105.1683,104.6198,104.8715,41465.0
2020-06-23 13:00:00,116.59,116.88,116.57,116.81,52392.0,104.8266,105.0873,104.8086,105.0244,52392.0
2020-06-23 13:30:00,116.79,116.94,116.69,116.77,46890.0,105.0064,105.1413,104.9165,104.9884,46890.0
2020-06-23 14:00:00,116.75,116.97,116.59,116.97,53931.0,104.9705,105.1683,104.8266,105.1683,53931.0
2020-06-23 14:30:00,117.0,117.0,116.63,116.92,56733.0,105.1952,105.1952,104.8626,105.1233,56733.0
2020-06-23 15:00:00,116.9,116.91,116.55,116.63,59238.0,105.1053,105.1143,104.7906,104.8626,59238.0
2020-06-23 15:30:00,116.62,116.73,115.99,116.21,161063.0,104.8536,104.9525,104.2871,104.4849,161063.0
2020-06-24 09:30:00,114.59,114.69,113.38,113.51,254618.0,103.0284,103.1183,101.9405,102.0574,254618.0
2020-06-24 10:00:00,113.51,114.44,113.19,114.13,159582.0,102.0574,102.8935,101.7696,102.6148,159582.0
2020-06-24 10:30:00,114.07,114.19,113.55,113.67,141759.0,102.5609,102.6687,102.0933,102.2012,141759.0
2020-06-24 11:00:00,113.66,113.82,112.42,112.72,201582.0,102.1922,102.3361,101.0773,101.3471,201582.0
2020-06-24 11:30:00,112.75,112.75,111.4,111.94,67346.0,101.374,101.374,100.1602,100.6458,67346.0
2020-06-24 12:00:00,111.91,112.39,111.78,111.97,83678.0,100.6188,101.0504,100.5019,100.6727,83678.0
2020-06-24 12:30:00,111.94,112.82,111.9,112.78,118221.0,100.6458,101.437,100.6098,101.401,118221.0
2020-06-24 13:00:00,112.77,112.94,112.25,112.38,136490.0,101.392,101.5449,100.9245,101.0414,136490.0
2020-06-24 13:30:00,112.38,112.48,111.91,112.46,129502.0,101.0414,101.1313,100.6188,101.1133,129502.0
2020-06-24 14:00:00,112.52,112.88,112.1,112.86,69236.0,101.1672,101.4909,100.7896,101.4729,69236.0
2020-06-24 14:30:00,112.81,113.0,112.52,112.76,140455.0,101.428,101.5988,101.1672,101.383,140455.0
2020-06-24 15:00:00,112.85,113.62,112.82,113.14,101779.0,101.4639,102.1563,101.437,101.7247,101779.0
2020-06-24 15:30:00,113.15,113.77,112.78,112.89,404082.0,101.7337,102.2911,101.401,101.4999,404082.0
2020-06-25 09:30:00,112.55,112.66,111.53,112.35,79862.0,101.1942,101.2931,100.2771,101.0144,79862.0
2020-06-25 10:00:00,112.24,114.24,112.24,114.1,57002.0,100.9155,102.7137,100.9155,102.5878,57002.0
2020-06-25 10:30:00,114.11,114.15,112.83,113.21,48242.0,102.5968,102.6328,101.446,101.7876,48242.0
2020-06-25 11:00:00,113.1,113.28,112.58,112.93,24044.0,101.6887,101.8506,101.2212,101.5359,24044.0
2020-06-25 11:30:00,113.01,113.1,112.34,112.63,26296.0,101.6078,101.6887,101.0054,101.2661,26296.0
2020-06-25 12:00:00,112.68,113.01,112.64,112.73,28043.0,101.3111,101.6078,101.2751,101.3561,28043.0
2020-06-25 12:30:00,112.74,113.37,112.7,113.17,37601.0,101.365,101.9315,101.3291,101.7517,37601.0
2020-06-25 13:00:00,113.13,113.33,113.02,113.23,31342.0,101.7157,101.8955,101.6168,101.8056,31342.0
2020-06-25 13:30:00,113.26,113.47,113.09,113.16,33480.0,101.8326,102.0214,101.6797,101.7427,33480.0
2020-06-25 14:00:00,113.17,113.45,113.04,113.41,37255.0,101.7517,102.0034,101.6348,101.9674,37255.0
2020-06-25 14:30:00,113.3,113.57,113.19,113.31,38551.0,101.8685,102.1113,101.7696,101.8775,38551.0
2020-06-25 15:00:00,113.24,114.72,113.22,114.63,69051.0,101.8146,103.1453,101.7966,103.0643,69051.0
2020-06-25 15:30:00,114.64,114.83,114.04,114.65,163258.0,103.0733,103.2442,102.5339,103.0823,163258.0
2020-06-26 09:30:00,113.26,114.25,112.92,113.92,48018.0,101.8326,102.7227,101.5269,102.426,48018.0
2020-06-26 10:00:00,114.28,114.42,112.71,113.09,33665.0,102.7497,102.8755,101.3381,101.6797,33665.0
2020-06-26 10:30:00,113.09,113.14,112.11,112.25,59715.0,101.6797,101.7247,100.7986,100.9245,59715.0
2020-06-26 11:00:00,112.3,112.43,111.46,111.52,48412.0,100.9694,101.0863,100.2142,100.2681,48412.0
2020-06-26 11:30:00,111.55,111.83,111.32,111.57,41664.0,100.2951,100.5469,100.0883,100.3131,41664.0
2020-06-26 12:00:00,111.56,111.79,111.07,111.59,42782.0,100.3041,100.5109,99.8635,100.3311,42782.0
2020-06-26 12:30:00,111.57,111.66,111.21,111.57,51308.0,100.3131,100.394,99.9894,100.3131,51308.0
2020-06-26 13:00:00,111.6,111.74,111.41,111.56,37099.0,100.3401,100.4659,100.1692,100.3041,37099.0
2020-06-26 13:30:00,111.52,111.88,111.42,111.8,44588.0,100.2681,100.5918,100.1782,100.5199,44588.0
2020-06-26 14:00:00,111.78,112.0,111.39,111.45,65078.0,100.5019,100.6997,100.1513,100.2052,65078.0
2020-06-26 14:30:00,111.51,111.55,111.01,111.33,58241.0,100.2591,100.2951,99.8096,100.0973,58241.0
2020-06-26 15:00:00,111.35,111.63,110.7,111.05,86207.0,100.1153,100.367,99.5309,99.8456,86207.0
2020-06-26 15:30:00,111.05,111.26,110.55,111.05,331251.0,99.8456,100.0344,99.396,99.8456,331251.0
2020-06-29 09:30:00,112.39,112.39,110.88,111.7,62724.0,101.0504,101.0504,99.6927,100.43,62724.0
2020-06-29 10:00:00,111.7,112.78,111.68,112.4,49234.0,100.43,101.401,100.412,101.0593,49234.0
2020-06-29 10:30:00,112.44,113.27,112.35,112.96,36202.0,101.0953,101.8416,101.0144,101.5628,36202.0
2020-06-29 11:00:00,113.01,113.25,112.54,113.04,43085.0,101.6078,101.8236,101.1852,101.6348,43085.0
2020-06-29 11:30:00,113.04,113.21,112.6,112.6,30851.0,101.6348,101.7876,101.2392,101.2392,30851.0
2020-06-29 12:00:00,112.63,113.11,112.56,112.94,57116.0,101.2661,101.6977,101.2032,101.5449,57116.0
2020-06-29 12:30:00,112.97,113.21,112.84,112.86,23238.0,101.5718,101.7876,101.455,101.4729,23238.0
2020-06-29 13:00:00,112.87,113.43,112.62,113.41,32887.0,101.4819,101.9854,101.2571,101.9674,32887.0
2020-06-29 13:30:00,113.41,113.41,112.79,112.87,22180.0,101.9674,101.9674,101.41,101.4819,22180.0
2020-06-29 14:00:00,112.88,113.09,112.42,112.44,25707.0,101.4909,101.6797,101.0773,101.0953,25707.0
2020-06-29 14:30:00,112.46,112.54,112.3,112.42,25458.0,101.1133,101.1852,100.9694,101.0773,25458.0
2020-06-29 15:00:00,112.38,112.46,112.05,112.35,40456.0,101.0414,101.1133,100.7447,101.0144,40456.0
2020-06-29 15:30:00,112.33,112.9,112.09,112.9,132370.0,100.9964,101.5089,100.7806,101.5089,132370.0
2020-06-30 09:30:00,112.47,113.87,112.1,112.96,50349.0,101.1223,102.381,100.7896,101.5628,50349.0
2020-06-30 10:00:00,112.92,113.59,112.92,113.59,40524.0,101.5269,102.1293,101.5269,102.1293,40524.0
2020-06-30 10:30:00,113.66,114.16,113.15,113.95,36272.0,102.1922,102.6418,101.7337,102.453,36272.0
2020-06-30 11:00:00,114.05,114.29,113.81,114.27,40552.0,102.5429,102.7587,102.3271,102.7407,40552.0
2020-06-30 11:30:00,114.28,114.3,113.79,113.9,27394.0,102.7497,102.7676,102.3091,102.408,27394.0
2020-06-30 12:00:00,113.88,114.49,113.77,114.14,43809.0,102.39,102.9385,102.2911,102.6238,43809.0
2020-06-30 12:30:00,114.09,114.12,113.55,113.56,29419.0,102.5788,102.6058,102.0933,102.1023,29419.0
2020-06-30 13:00:00,113.56,113.62,113.03,113.08,35144.0,102.1023,102.1563,101.6258,101.6707,35144.0
2020-06-30 13:30:00,113.06,113.06,112.48,112.88,31528.0,101.6528,101.6528,101.1313,101.4909,31528.0
2020-06-30 14:00:00,112.89,113.13,112.68,113.09,56810.0,101.4999,101.7157,101.3111,101.6797,56810.0
2020-06-30 14:30:00,113.02,113.2,112.81,113.06,28867.0,101.6168,101.7786,101.428,101.6528,28867.0
2020-06-30 15:00:00,113.08,113.23,112.71,113.1,42268.0,101.6707,101.8056,101.3381,101.6887,42268.0
2020-06-30 15:30:00,113.08,114.35,113.06,114.04,288391.0,101.6707,102.8126,101.6528,102.5339,288391.0
2020-07-01 09:30:00,113.96,114.78,113.25,113.96,93832.0,102.4619,103.1992,101.8236,102.4619,93832.0
2020-07-01 10:00:00,113.99,114.79,113.98,114.49,40342.0,102.4889,103.2082,102.4799,102.9385,40342.0
2020-07-01 10:30:00,114.53,114.71,113.25,113.49,38459.0,102.9744,103.1363,101.8236,102.0394,38459.0
2020-07-01 11:00:00,113.54,113.54,112.34,112.34,31361.0,102.0843,102.0843,101.0054,101.0054,31361.0
2020-07-01 11:30:00,112.36,113.2,112.27,112.92,33856.0,101.0234,101.7786,100.9425,101.5269,33856.0
2020-07-01 12:00:00,112.99,113.25,112.64,113.1,24855.0,101.5898,101.8236,101.2751,101.6887,24855.0
2020-07-01 12:30:00,113.1,113.15,112.6,112.69,24660.0,101.6887,101.7337,101.2392,101.3201,24660.0
2020-07-01 13:00:00,112.71,112.83,112.45,112.76,23693.0,101.3381,101.446,101.1043,101.383,23693.0
2020-07-01 13:30:00,112.77,112.77,112.28,112.46,25160.0,101.392,101.392,100.9515,101.1133,25160.0
2020-07-01 14:00:00,112.5,112.67,112.38,112.47,24534.0,101.1493,101.3021,101.0414,101.1223,24534.0
2020-07-01 14:30:00,112.5,112.56,112.2,112.55,29397.0,101.1493,101.2032,100.8795,101.1942,29397.0
2020-07-01 15:00:00,112.57,112.89,112.46,112.85,27377.0,101.2122,101.4999,101.1133,101.4639,27377.0
2020-07-01 15:30:00,112.86,113.12,112.38,112.55,115071.0,101.4729,101.7067,101.0414,101.1942,115071.0
2020-07-02 09:30:00,115.04,115.87,114.36,115.67,83231.0,103.433,104.1792,102.8216,103.9994,83231.0
2020-07-02 10:00:00,115.72,116.0,114.29,114.3,50798.0,104.0444,104.2961,102.7587,102.7676,50798.0
2020-07-02 10:30:00,114.25,114.44,112.7,112.76,51709.0,102.7227,102.8935,101.3291,101.383,51709.0
2020-07-02 11:00:00,112.66,113.33,112.46,113.33,41451.0,101.2931,101.8955,101.1133,101.8955,41451.0
2020-07-02 11:30:00,113.31,113.4,113.01,113.14,17330.0,101.8775,101.9585,101.6078,101.7247,17330.0
2020-07-02 12:00:00,113.2,113.31,112.95,113.3,40040.0,101.7786,101.8775,101.5539,101.8685,40040.0
2020-07-02 12:30:00,113.29,113.31,112.98,113.22,16785.0,101.8595,101.8775,101.5808,101.7966,16785.0
2020-07-02 13:00:00,113.18,113.18,112.76,112.87,18835.0,101.7606,101.7606,101.383,101.4819,18835.0
2020-07-02 13:30:00,112.88,113.46,112.8,113.39,28888.0,101.4909,102.0124,101.419,101.9495,28888.0
2020-07-02 14:00:00,113.4,113.5,113.17,113.32,28997.0,101.9585,102.0484,101.7517,101.8865,28997.0
2020-07-02 14:30:00,113.35,113.69,113.18,113.23,39309.0,101.9135,102.2192,101.7606,101.8056,39309.0
2020-07-02 15:00:00,113.24,113.27,112.83,113.02,40464.0,101.8146,101.8416,101.446,101.6168,40464.0
2020-07-02 15:30:00,113.01,113.01,112.18,112.48,133248.0,101.6078,101.6078,100.8615,101.1313,133248.0
2020-07-06 09:30:00,115.26,116.31,114.88,115.98,69919.0,103.6308,104.5748,103.2891,104.2781,69919.0
2020-07-06 10:00:00,115.85,116.38,114.17,114.41,27569.0,104.1613,104.6378,102.6508,102.8665,27569.0
2020-07-06 10:30:00,114.33,114.83,114.21,114.42,21063.0,102.7946,103.2442,102.6867,102.8755,21063.0
2020-07-06 11:00:00,114.36,114.45,113.49,113.66,40791.0,102.8216,102.9025,102.0394,102.1922,40791.0
2020-07-06 11:30:00,113.67,113.76,113.33,113.69,21566.0,102.2012,102.2821,101.8955,102.2192,21566.0
2020-07-06 12:00:00,113.6,113.96,113.5,113.87,22981.0,102.1383,102.4619,102.0484,102.381,22981.0
2020-07-06 12:30:00,113.87,113.9,113.46,113.54,13648.0,102.381,102.408,102.0124,102.0843,13648.0
2020-07-06 13:00:00,113.56,113.98,113.45,113.98,12856.0,102.1023,102.4799,102.0034,102.4799,12856.0
2020-07-06 13:30:00,113.94,114.33,113.93,114.19,16525.0,102.444,102.7946,102.435,102.6687,16525.0
2020-07-06 14:00:00,114.17,114.29,113.97,114.15,28348.0,102.6508,102.7587,102.4709,102.6328,28348.0
2020-07-06 14:30:00,114.16,114.32,113.99,114.28,31398.0,102.6418,102.7856,102.4889,102.7497,31398.0
2020-07-06 15:00:00,114.24,114.61,114.19,114.26,39504.0,102.7137,103.0464,102.6687,102.7317,39504.0
2020-07-06 15:30:00,114.24,114.65,114.09,114.57,168049.0,102.7137,103.0823,102.5788,103.0104,168049.0
2020-07-07 09:30:00,113.59,113.82,112.8,113.16,50634.0,102.1293,102.3361,101.419,101.7427,50634.0
2020-07-07 10:00:00,113.13,113.65,113.03,113.36,27090.0,101.7157,102.1832,101.6258,101.9225,27090.0
2020-07-07 10:30:00,113.41,113.41,112.5,113.05,29777.0,101.9674,101.9674,101.1493,101.6438,29777.0
2020-07-07 11:00:00,113.03,113.35,112.67,113.13,30726.0,101.6258,101.9135,101.3021,101.7157,30726.0
2020-07-07 11:30:00,113.11,113.19,112.62,112.63,22120.0,101.6977,101.7696,101.2571,101.2661,22120.0
2020-07-07 12:00:00,112.61,112.76,112.49,112.69,31321.0,101.2482,101.383,101.1403,101.3201,31321.0
2020-07-07 12:30:00,112.65,112.76,112.39,112.5,25804.0,101.2841,101.383,101.0504,101.1493,25804.0
2020-07-07 13:00:00,112.5,112.62,112.38,112.59,22052.0,101.1493,101.2571,101.0414,101.2302,22052.0
2020-07-07 13:30:00,112.57,112.99,112.47,112.95,26881.0,101.2122,101.5898,101.1223,101.5539,26881.0
2020-07-07 14:00:00,112.97,113.02,112.74,112.83,28217.0,101.5718,101.6168,101.365,101.446,28217.0
2020-07-07 14:30:00,112.83,112.83,112.47,112.56,40367.0,101.446,101.446,101.1223,101.2032,40367.0
2020-07-07 15:00:00,112.51,112.81,112.26,112.78,38986.0,101.1582,101.428,100.9335,101.401,38986.0
2020-07-07 15:30:00,112.79,112.88,111.98,112.49,228332.0,101.41,101.4909,100.6817,101.1403,228332.0
2020-07-08 09:30:00,111.92,113.31,111.61,113.15,88662.0,100.6278,101.8775,100.3491,101.7337,88662.0
2020-07-08 10:00:00,113.14,113.78,112.9,112.95,35601.0,101.7247,102.3001,101.5089,101.5539,35601.0
2020-07-08 10:30:00,112.97,113.39,112.78,112.82,35781.0,101.5718,101.9495,101.401,101.437,35781.0
2020-07-08 11:00:00,112.83,112.87,112.05,112.39,38627.0,101.446,101.4819,100.7447,101.0504,38627.0
2020-07-08 11:30:00,112.37,112.6,112.29,112.43,34977.0,101.0324,101.2392,100.9604,101.0863,34977.0
2020-07-08 12:00:00,112.49,112.61,112.23,112.47,36408.0,101.1403,101.2482,100.9065,101.1223,36408.0
2020-07-08 12:30:00,112.48,112.55,112.11,112.22,37694.0,101.1313,101.1942,100.7986,100.8975,37694.0
2020-07-08 13:00:00,112.23,112.25,111.49,111.58,35751.0,100.9065,100.9245,100.2412,100.3221,35751.0
2020-07-08 13:30:00,111.54,111.96,111.54,111.78,43632.0,100.2861,100.6637,100.2861,100.5019,43632.0
2020-07-08 14:00:00,111.8,112.44,111.76,112.29,42359.0,100.5199,101.0953,100.4839,100.9604,42359.0
2020-07-08 14:30:00,112.29,112.29,111.78,111.98,63853.0,100.9604,100.9604,100.5019,100.6817,63853.0
2020-07-08 15:00:00,112.02,112.94,112.01,112.91,82195.0,100.7177,101.5449,100.7087,101.5179,82195.0
2020-07-08 15:30:00,112.92,113.46,112.9,113.26,243254.0,101.5269,102.0124,101.5089,101.8326,243254.0
2020-07-09 09:30:00,113.38,113.38,111.32,111.45,84781.0,101.9405,101.9405,100.0883,100.2052,84781.0
2020-07-09 10:00:00,111.48,111.72,110.8,110.92,28018.0,100.2322,100.448,99.6208,99.7287,28018.0
2020-07-09 10:30:00,110.93,111.0,109.37,109.59,79034.0,99.7377,99.8006,98.3351,98.5329,79034.0
2020-07-09 11:00:00,109.48,109.97,109.09,109.76,114273.0,98.434,98.8745,98.0833,98.6857,114273.0
2020-07-09 11:30:00,109.73,109.96,109.33,109.65,66329.0,98.6587,98.8655,98.2991,98.5868,66329.0
2020-07-09 12:00:00,109.67,110.31,109.67,109.95,39717.0,98.6048,99.1802,98.6048,98.8565,39717.0
2020-07-09 12:30:00,109.93,110.05,109.4,109.6,53736.0,98.8386,98.9465,98.362,98.5419,53736.0
2020-07-09 13:00:00,109.55,109.98,109.45,109.94,46814.0,98.4969,98.8835,98.407,98.8475,46814.0
2020-07-09 13:30:00,109.94,110.19,109.79,109.82,26553.0,98.8475,99.0723,98.7127,98.7397,26553.0
2020-07-09 14:00:00,109.77,110.34,109.74,110.14,31687.0,98.6947,99.2072,98.6677,99.0274,31687.0
2020-07-09 14:30:00,110.17,110.2,109.8,110.06,40628.0,99.0543,99.0813,98.7217,98.9554,40628.0
2020-07-09 15:00:00,110.04,110.29,109.88,109.92,57208.0,98.9375,99.1622,98.7936,98.8296,57208.0
2020-07-09 15:30:00,109.88,110.04,109.43,110.03,282280.0,98.7936,98.9375,98.389,98.9285,282280.0
2020-07-10 09:30:00,110.24,112.05,110.21,111.01,60893.0,99.1173,100.7447,99.0903,99.8096,60893.0
2020-07-10 10:00:00,111.02,111.64,110.54,111.17,30983.0,99.8186,100.376,99.387,99.9534,30983.0
2020-07-10 10:30:00,111.18,112.2,111.14,111.72,47628.0,99.9624,100.8795,99.9265,100.448,47628.0
2020-07-10 11:00:00,111.73,112.21,111.47,112.17,33683.0,100.4569,100.8885,100.2232,100.8526,33683.0
2020-07-10 11:30:00,112.21,112.35,111.9,112.27,28847.0,100.8885,101.0144,100.6098,100.9425,28847.0
2020-07-10 12:00:00,112.32,112.74,112.14,112.14,34327.0,100.9874,101.365,100.8256,100.8256,34327.0
2020-07-10 12:30:00,112.16,112.73,112.16,112.68,45545.0,100.8436,101.3561,100.8436,101.3111,45545.0
2020-07-10 13:00:00,112.63,112.74,112.3,112.71,37765.0,101.2661,101.365,100.9694,101.3381,37765.0
2020-07-10 13:30:00,112.71,113.37,112.71,113.28,29927.0,101.3381,101.9315,101.3381,101.8506,29927.0
2020-07-10 14:00:00,113.26,113.41,113.15,113.4,25157.0,101.8326,101.9674,101.7337,101.9585,25157.0
2020-07-10 14:30:00,113.39,113.74,113.37,113.44,30408.0,101.9495,102.2641,101.9315,101.9944,30408.0
2020-07-10 15:00:00,113.44,114.17,113.32,114.07,51196.0,101.9944,102.6508,101.8865,102.5609,51196.0
2020-07-10 15:30:00,114.08,114.24,113.72,113.85,150109.0,102.5698,102.7137,102.2462,102.363,150109.0
2020-07-13 09:30:00,114.61,115.36,113.03,113.2,68108.0,103.0464,103.7207,101.6258,101.7786,68108.0
2020-07-13 10:00:00,113.23,114.26,112.86,114.18,25070.0,101.8056,102.7317,101.4729,102.6598,25070.0
2020-07-13 10:30:00,114.17,114.39,113.54,114.27,37172.0,102.6508,102.8486,102.0843,102.7407,37172.0
2020-07-13 11:00:00,114.26,114.86,114.0,114.79,33813.0,102.7317,103.2711,102.4979,103.2082,33813.0
2020-07-13 11:30:00,114.79,114.95,114.6,114.65,23873.0,103.2082,103.3521,103.0374,103.0823,23873.0
2020-07-13 12:00:00,114.69,114.76,114.35,114.69,27412.0,103.1183,103.1812,102.8126,103.1183,27412.0
2020-07-13 12:30:00,114.68,115.46,114.68,115.46,46711.0,103.1093,103.8106,103.1093,103.8106,46711.0
2020-07-13 13:00:00,115.49,115.82,115.11,115.56,29389.0,103.8376,104.1343,103.4959,103.9005,29389.0
2020-07-13 13:30:00,115.58,116.24,115.5,116.19,43605.0,103.9185,104.5119,103.8466,104.467,43605.0
2020-07-13 14:00:00,116.19,116.42,115.83,116.42,53660.0,104.467,104.6737,104.1433,104.6737,53660.0
2020-07-13 14:30:00,116.4,116.4,115.89,116.28,48076.0,104.6558,104.6558,104.1972,104.5479,48076.0
2020-07-13 15:00:00,116.21,116.21,115.28,115.34,87850.0,104.4849,104.4849,103.6488,103.7027,87850.0
2020-07-13 15:30:00,115.37,115.39,113.87,114.33,241332.0,103.7297,103.7477,102.381,102.7946,241332.0
2020-07-14 09:30:00,114.27,115.82,113.37,115.82,131888.0,102.7407,104.1343,101.9315,104.1343,131888.0
2020-07-14 10:00:00,115.74,117.09,115.42,116.82,189902.0,104.0624,105.2761,103.7746,105.0334,189902.0
2020-07-14 10:30:00,116.88,117.76,116.82,117.56,120608.0,105.0873,105.8785,105.0334,105.6987,120608.0
2020-07-14 11:00:00,117.64,117.86,116.8,116.84,94839.0,105.7707,105.9685,105.0154,105.0514,94839.0
2020-07-14 11:30:00,116.86,117.35,116.74,117.14,74651.0,105.0694,105.5099,104.9615,105.3211,74651.0
2020-07-14 12:00:00,117.15,117.29,116.83,117.05,71814.0,105.3301,105.456,105.0424,105.2402,71814.0
2020-07-14 12:30:00,117.07,117.12,116.77,117.01,49543.0,105.2582,105.3031,104.9884,105.2042,49543.0
2020-07-14 13:00:00,117.04,117.09,116.58,116.98,51947.0,105.2312,105.2761,104.8176,105.1772,51947.0
2020-07-14 13:30:00,116.94,117.42,116.67,117.05,74232.0,105.1413,105.5729,104.8985,105.2402,74232.0
2020-07-14 14:00:00,117.06,117.6,116.88,117.44,67204.0,105.2492,105.7347,105.0873,105.5908,67204.0
2020-07-14 14:30:00,117.35,117.77,117.13,117.77,60094.0,105.5099,105.8875,105.3121,105.8875,60094.0
2020-07-14 15:00:00,117.75,118.19,117.56,118.15,107975.0,105.8696,106.2652,105.6987,106.2292,107975.0
2020-07-14 15:30:00,118.16,118.97,118.14,118.55,354723.0,106.2382,106.9665,106.2202,106.5888,354723.0
2020-07-15 09:30:00,121.38,121.66,119.19,119.9,99446.0,109.1333,109.3851,107.1643,107.8026,99446.0
2020-07-15 10:00:00,119.94,119.94,118.71,119.74,56377.0,107.8386,107.8386,106.7327,107.6588,56377.0
2020-07-15 10:30:00,119.73,120.24,119.29,119.73,60689.0,107.6498,108.1083,107.2542,107.6498,60689.0
2020-07-15 11:00:00,119.77,119.86,118.38,118.63,42162.0,107.6857,107.7667,106.436,106.6608,42162.0
2020-07-15 11:30:00,118.69,118.9,118.19,118.19,40450.0,106.7147,106.9035,106.2652,106.2652,40450.0
2020-07-15 12:00:00,118.23,118.78,118.0,118.74,52406.0,106.3011,106.7956,106.0943,106.7597,52406.0
2020-07-15 12:30:00,118.74,119.43,118.55,119.43,55974.0,106.7597,107.3801,106.5888,107.3801,55974.0
2020-07-15 13:00:00,119.44,120.01,119.44,119.74,43047.0,107.389,107.9015,107.389,107.6588,43047.0
2020-07-15 13:30:00,119.7,119.97,119.6,119.7,27764.0,107.6228,107.8656,107.5329,107.6228,27764.0
2020-07-15 14:00:00,119.65,119.96,119.2,119.4,45767.0,107.5779,107.8566,107.1733,107.3531,45767.0
2020-07-15 14:30:00,119.41,119.75,119.18,119.18,36898.0,107.3621,107.6678,107.1553,107.1553,36898.0
2020-07-15 15:00:00,119.15,119.3,118.88,119.12,70389.0,107.1283,107.2632,106.8855,107.1013,70389.0
2020-07-15 15:30:00,119.12,119.6,119.0,119.14,272929.0,107.1013,107.5329,106.9934,107.1193,272929.0
2020-07-16 09:30:00,118.83,121.22,118.81,120.3,71731.0,106.8406,108.9894,106.8226,108.1623,71731.0
2020-07-16 10:00:00,120.58,121.76,120.54,121.55,58785.0,108.414,109.475,108.3781,109.2862,58785.0
2020-07-16 10:30:00,121.48,122.68,121.43,122.43,77824.0,109.2232,110.3021,109.1783,110.0774,77824.0
2020-07-16 11:00:00,122.46,122.69,121.88,121.96,190104.0,110.1043,110.3111,109.5829,109.6548,190104.0
2020-07-16 11:30:00,121.86,121.86,121.21,121.28,94425.0,109.5649,109.5649,108.9805,109.0434,94425.0
2020-07-16 12:00:00,121.23,121.24,120.35,121.01,48938.0,108.9984,109.0074,108.2072,108.8006,48938.0
2020-07-16 12:30:00,121.03,121.05,120.3,120.46,30299.0,108.8186,108.8366,108.1623,108.3061,30299.0
2020-07-16 13:00:00,120.42,120.77,120.38,120.56,22610.0,108.2702,108.5849,108.2342,108.396,22610.0
2020-07-16 13:30:00,120.55,120.61,120.12,120.21,31986.0,108.387,108.441,108.0004,108.0814,31986.0
2020-07-16 14:00:00,120.19,120.49,120.09,120.26,23343.0,108.0634,108.3331,107.9735,108.1263,23343.0
2020-07-16 14:30:00,120.28,120.28,119.65,119.76,32255.0,108.1443,108.1443,107.5779,107.6768,32255.0
2020-07-16 15:00:00,119.83,120.51,119.69,120.49,40826.0,107.7397,108.3511,107.6138,108.3331,40826.0
2020-07-16 15:30:00,120.52,120.87,120.22,120.51,149761.0,108.3601,108.6748,108.0903,108.3511,149761.0
2020-07-17 09:30:00,120.81,120.83,119.19,119.73,91912.0,108.6208,108.6388,107.1643,107.6498,91912.0
2020-07-17 10:00:00,119.79,119.91,118.59,118.88,44093.0,107.7037,107.8116,106.6248,106.8855,44093.0
2020-07-17 10:30:00,118.83,119.53,118.61,119.5,30488.0,106.8406,107.47,106.6428,107.443,30488.0
2020-07-17 11:00:00,119.51,119.87,119.23,119.4,54888.0,107.452,107.7757,107.2002,107.3531,54888.0
2020-07-17 11:30:00,119.42,119.84,119.39,119.44,81211.0,107.3711,107.7487,107.3441,107.389,81211.0
2020-07-17 12:00:00,119.49,119.67,119.35,119.57,18223.0,107.434,107.5958,107.3081,107.5059,18223.0
2020-07-17 12:30:00,119.54,119.8,119.44,119.55,14222.0,107.479,107.7127,107.389,107.4879,14222.0
2020-07-17 13:00:00,119.56,119.79,119.49,119.57,22302.0,107.4969,107.7037,107.434,107.5059,22302.0
2020-07-17 13:30:00,119.57,119.6,119.21,119.21,24549.0,107.5059,107.5329,107.1822,107.1822,24549.0
2020-07-17 14:00:00,119.21,119.45,119.08,119.42,31700.0,107.1822,107.398,107.0654,107.3711,31700.0
2020-07-17 14:30:00,119.43,119.46,119.1,119.12,27214.0,107.3801,107.407,107.0833,107.1013,27214.0
2020-07-17 15:00:00,119.13,119.35,118.69,119.06,69141.0,107.1103,107.3081,106.7147,107.0474,69141.0
2020-07-17 15:30:00,119.06,119.33,118.83,119.2,200061.0,107.0474,107.2901,106.8406,107.1733,200061.0
2020-07-20 09:30:00,118.89,120.4,118.32,119.32,104719.0,106.8945,108.2522,106.382,107.2811,104719.0
2020-07-20 10:00:00,119.27,119.61,118.65,119.06,65324.0,107.2362,107.5419,106.6787,107.0474,65324.0
2020-07-20 10:30:00,119.13,119.7,119.12,119.12,34854.0,107.1103,107.6228,107.1013,107.1013,34854.0
2020-07-20 11:00:00,119.03,119.43,118.79,118.83,22520.0,107.0204,107.3801,106.8046,106.8406,22520.0
2020-07-20 11:30:00,118.78,119.11,118.46,118.46,25116.0,106.7956,107.0923,106.5079,106.5079,25116.0
2020-07-20 12:00:00,118.48,118.83,118.18,118.83,30167.0,106.5259,106.8406,106.2562,106.8406,30167.0
2020-07-20 12:30:00,118.81,119.27,118.8,119.12,28790.0,106.8226,107.2362,106.8136,107.1013,28790.0
2020-07-20 13:00:00,119.12,119.18,118.95,118.96,30614.0,107.1013,107.1553,106.9485,106.9575,30614.0
2020-07-20 13:30:00,118.92,119.5,118.9,119.26,24652.0,106.9215,107.443,106.9035,107.2272,24652.0
2020-07-20 14:00:00,119.3,119.31,119.06,119.16,25752.0,107.2632,107.2722,107.0474,107.1373,25752.0
2020-07-20 14:30:00,119.19,119.26,118.89,118.91,40239.0,107.1643,107.2272,106.8945,106.9125,40239.0
2020-07-20 15:00:00,118.91,119.17,118.79,119.02,45988.0,106.9125,107.1463,106.8046,107.0114,45988.0
2020-07-20 15:30:00,119.02,119.33,118.77,118.77,193116.0,107.0114,107.2901,106.7866,106.7866,193116.0
2020-07-21 09:30:00,119.45,121.41,119.23,120.39,45832.0,107.398,109.1603,107.2002,108.2432,45832.0
2020-07-21 10:00:00,120.61,121.1,119.89,120.02,49844.0,108.441,108.8816,107.7936,107.9105,49844.0
2020-07-21 10:30:00,119.98,121.06,119.83,120.96,48101.0,107.8746,108.8456,107.7397,108.7557,48101.0
2020-07-21 11:00:00,121.01,121.6,120.98,121.59,32883.0,108.8006,109.3311,108.7737,109.3221,32883.0
2020-07-21 11:30:00,121.69,121.7,121.02,121.36,48996.0,109.412,109.421,108.8096,109.1153,48996.0
2020-07-21 12:00:00,121.36,121.57,121.17,121.57,62912.0,109.1153,109.3041,108.9445,109.3041,62912.0
2020-07-21 12:30:00,121.57,121.69,121.38,121.51,45351.0,109.3041,109.412,109.1333,109.2502,45351.0
2020-07-21 13:00:00,121.47,121.57,121.28,121.43,35998.0,109.2142,109.3041,109.0434,109.1783,35998.0
2020-07-21 13:30:00,121.43,121.44,120.64,120.69,31644.0,109.1783,109.1873,108.468,108.5129,31644.0
2020-07-21 14:00:00,120.67,120.83,120.04,120.34,34425.0,108.4949,108.6388,107.9285,108.1982,34425.0
2020-07-21 14:30:00,120.36,120.56,120.1,120.32,32440.0,108.2162,108.396,107.9825,108.1803,32440.0
2020-07-21 15:00:00,120.29,120.46,119.75,120.17,106855.0,108.1533,108.3061,107.6678,108.0454,106855.0
2020-07-21 15:30:00,120.2,120.5,119.76,120.45,196335.0,108.0724,108.3421,107.6768,108.2971,196335.0
2020-07-22 09:30:00,119.39,120.72,119.03,120.5,47947.0,107.3441,108.5399,107.0204,108.3421,47947.0
2020-07-22 10:00:00,120.59,120.62,119.82,120.52,36449.0,108.423,108.45,107.7307,108.3601,36449.0
2020-07-22 10:30:00,120.47,121.5,120.47,121.38,36002.0,108.3151,109.2412,108.3151,109.1333,36002.0
2020-07-22 11:00:00,121.33,121.5,121.12,121.31,25019.0,109.0883,109.2412,108.8995,109.0704,25019.0
2020-07-22 11:30:00,121.31,121.59,121.08,121.24,23045.0,109.0704,109.3221,108.8636,109.0074,23045.0
2020-07-22 12:00:00,121.2,121.49,120.84,121.43,40139.0,108.9715,109.2322,108.6478,109.1783,40139.0
2020-07-22 12:30:00,121.44,121.59,121.25,121.47,35055.0,109.1873,109.3221,109.0164,109.2142,35055.0
2020-07-22 13:00:00,121.48,121.55,121.1,121.35,27956.0,109.2232,109.2862,108.8816,109.1063,27956.0
2020-07-22 13:30:00,121.35,121.57,121.1,121.35,32301.0,109.1063,109.3041,108.8816,109.1063,32301.0
2020-07-22 14:00:00,121.31,122.11,121.26,121.87,75912.0,109.0704,109.7897,109.0254,109.5739,75912.0
2020-07-22 14:30:00,121.87,121.94,121.53,121.82,53218.0,109.5739,109.6368,109.2682,109.5289,53218.0
2020-07-22 15:00:00,121.85,122.24,121.67,122.09,71930.0,109.5559,109.9065,109.394,109.7717,71930.0
2020-07-22 15:30:00,122.09,122.56,121.88,122.46,159165.0,109.7717,110.1942,109.5829,110.1043,159165.0
2020-07-23 09:30:00,121.68,122.3,118.29,118.43,166870.0,109.403,109.9605,106.3551,106.4809,166870.0
2020-07-23 10:00:00,118.38,118.8,117.5,118.2,183509.0,106.436,106.8136,105.6448,106.2742,183509.0
2020-07-23 10:30:00,118.25,119.44,118.25,118.79,70408.0,106.3191,107.389,106.3191,106.8046,70408.0
2020-07-23 11:00:00,118.92,118.94,117.67,117.98,120941.0,106.9215,106.9395,105.7976,106.0763,120941.0
2020-07-23 11:30:00,117.95,119.52,117.92,118.88,97312.0,106.0494,107.461,106.0224,106.8855,97312.0
2020-07-23 12:00:00,118.87,120.27,118.83,120.23,109856.0,106.8766,108.1353,106.8406,108.0993,109856.0
2020-07-23 12:30:00,120.29,120.81,120.07,120.17,46783.0,108.1533,108.6208,107.9555,108.0454,46783.0
2020-07-23 13:00:00,120.2,120.5,120.03,120.48,36721.0,108.0724,108.3421,107.9195,108.3241,36721.0
2020-07-23 13:30:00,120.44,120.54,119.53,119.69,69501.0,108.2881,108.3781,107.47,107.6138,69501.0
2020-07-23 14:00:00,119.68,119.68,118.79,118.79,68817.0,107.6048,107.6048,106.8046,106.8046,68817.0
2020-07-23 14:30:00,118.84,118.86,118.34,118.65,78673.0,106.8496,106.8676,106.4,106.6787,78673.0
2020-07-23 15:00:00,118.67,118.95,118.42,118.67,84015.0,106.6967,106.9485,106.472,106.6967,84015.0
2020-07-23 15:30:00,118.61,119.27,118.26,118.56,293486.0,106.6428,107.2362,106.3281,106.5978,293486.0
2020-07-24 09:30:00,119.41,120.47,118.22,118.34,112927.0,107.3621,108.3151,106.2921,106.4,112927.0
2020-07-24 10:00:00,118.29,118.91,118.16,118.74,125472.0,106.3551,106.9125,106.2382,106.7597,125472.0
2020-07-24 10:30:00,118.75,118.87,118.18,118.25,39627.0,106.7687,106.8766,106.2562,106.3191,39627.0
2020-07-24 11:00:00,118.2,118.52,117.59,117.67,46328.0,106.2742,106.5619,105.7257,105.7976,46328.0
2020-07-24 11:30:00,117.65,117.99,117.54,117.64,63887.0,105.7796,106.0853,105.6807,105.7707,63887.0
2020-07-24 12:00:00,117.7,118.89,117.7,118.66,65937.0,105.8246,106.8945,105.8246,106.6877,65937.0
2020-07-24 12:30:00,118.77,119.17,118.54,118.67,100430.0,106.7866,107.1463,106.5798,106.6967,100430.0
2020-07-24 13:00:00,118.69,118.9,118.47,118.69,37050.0,106.7147,106.9035,106.5169,106.7147,37050.0
2020-07-24 13:30:00,118.69,118.99,118.2,118.47,96089.0,106.7147,106.9844,106.2742,106.5169,96089.0
2020-07-24 14:00:00,118.46,118.56,118.25,118.42,34614.0,106.5079,106.5978,106.3191,106.472,34614.0
2020-07-24 14:30:00,118.35,118.66,118.31,118.39,31960.0,106.409,106.6877,106.3731,106.445,31960.0
2020-07-24 15:00:00,118.39,118.49,118.12,118.2,45996.0,106.445,106.5349,106.2022,106.2742,45996.0
2020-07-24 15:30:00,118.19,118.65,118.11,118.28,173838.0,106.2652,106.6787,106.1932,106.3461,173838.0
2020-07-27 09:30:00,117.59,117.76,116.08,116.98,86867.0,105.7257,105.8785,104.3681,105.1772,86867.0
2020-07-27 10:00:00,116.93,117.84,116.51,117.73,30214.0,105.1323,105.9505,104.7547,105.8516,30214.0
2020-07-27 10:30:00,117.68,117.7,117.17,117.22,25836.0,105.8066,105.8246,105.3481,105.393,25836.0
2020-07-27 11:00:00,117.24,117.65,117.15,117.29,21858.0,105.411,105.7796,105.3301,105.456,21858.0
2020-07-27 11:30:00,117.33,117.55,117.21,117.42,39597.0,105.4919,105.6897,105.384,105.5729,39597.0
2020-07-27 12:00:00,117.43,117.53,116.74,117.03,52124.0,105.5818,105.6718,104.9615,105.2222,52124.0
2020-07-27 12:30:00,117.04,117.08,116.47,116.63,23767.0,105.2312,105.2672,104.7187,104.8626,23767.0
2020-07-27 13:00:00,116.64,116.71,116.36,116.36,24362.0,104.8715,104.9345,104.6198,104.6198,24362.0
2020-07-27 13:30:00,116.36,116.66,116.33,116.52,24526.0,104.6198,104.8895,104.5928,104.7637,24526.0
2020-07-27 14:00:00,116.45,116.47,115.84,116.23,37403.0,104.7007,104.7187,104.1523,104.5029,37403.0
2020-07-27 14:30:00,116.23,116.31,115.88,115.96,56272.0,104.5029,104.5748,104.1882,104.2602,56272.0
2020-07-27 15:00:00,115.99,116.15,115.89,116.03,61847.0,104.2871,104.431,104.1972,104.3231,61847.0
2020-07-27 15:30:00,116.0,116.74,115.98,116.58,177434.0,104.2961,104.9615,104.2781,104.8176,177434.0
2020-07-28 09:30:00,116.39,117.23,116.32,116.85,41948.0,104.6468,105.402,104.5838,105.0604,41948.0
2020-07-28 10:00:00,116.85,117.22,116.33,116.41,31782.0,105.0604,105.393,104.5928,104.6648,31782.0
2020-07-28 10:30:00,116.4,116.52,115.64,115.74,44551.0,104.6558,104.7637,103.9724,104.0624,44551.0
2020-07-28 11:00:00,115.74,116.18,115.47,116.0,33448.0,104.0624,104.458,103.8196,104.2961,33448.0
2020-07-28 11:30:00,116.06,116.11,115.58,115.65,59352.0,104.3501,104.395,103.9185,103.9814,59352.0
2020-07-28 12:00:00,115.62,115.84,115.26,115.31,24815.0,103.9545,104.1523,103.6308,103.6757,24815.0
2020-07-28 12:30:00,115.3,115.51,115.04,115.28,30548.0,103.6667,103.8556,103.433,103.6488,30548.0
2020-07-28 13:00:00,115.31,115.43,115.14,115.28,32673.0,103.6757,103.7836,103.5229,103.6488,32673.0
2020-07-28 13:30:00,115.29,115.64,115.23,115.61,25992.0,103.6578,103.9724,103.6038,103.9455,25992.0
2020-07-28 14:00:00,115.63,115.84,115.56,115.66,28954.0,103.9635,104.1523,103.9005,103.9904,28954.0
2020-07-28 14:30:00,115.68,115.89,115.53,115.58,34692.0,104.0084,104.1972,103.8735,103.9185,34692.0
2020-07-28 15:00:00,115.58,115.87,115.49,115.56,40607.0,103.9185,104.1792,103.8376,103.9005,40607.0
2020-07-28 15:30:00,115.55,115.7,114.9,115.08,166561.0,103.8915,104.0264,103.3071,103.4689,166561.0
2020-07-29 09:30:00,114.89,115.67,114.73,114.98,35760.0,103.2981,103.9994,103.1543,103.379,35760.0
2020-07-29 10:00:00,114.94,114.98,114.51,114.7,49689.0,103.3431,103.379,102.9565,103.1273,49689.0
2020-07-29 10:30:00,114.71,114.88,114.31,114.77,31021.0,103.1363,103.2891,102.7766,103.1902,31021.0
2020-07-29 11:00:00,114.74,115.17,114.74,115.17,16302.0,103.1633,103.5499,103.1633,103.5499,16302.0
2020-07-29 11:30:00,115.13,115.67,115.09,115.64,19061.0,103.5139,103.9994,103.4779,103.9724,19061.0
2020-07-29 12:00:00,115.76,116.49,115.74,116.29,38448.0,104.0803,104.7367,104.0624,104.5569,38448.0
2020-07-29 12:30:00,116.26,116.54,116.1,116.11,19987.0,104.5299,104.7816,104.386,104.395,19987.0
2020-07-29 13:00:00,116.12,116.35,116.08,116.14,15416.0,104.404,104.6108,104.3681,104.422,15416.0
2020-07-29 13:30:00,116.23,116.29,116.01,116.02,11222.0,104.5029,104.5569,104.3051,104.3141,11222.0
2020-07-29 14:00:00,116.06,116.39,116.06,116.25,18400.0,104.3501,104.6468,104.3501,104.5209,18400.0
2020-07-29 14:30:00,116.25,116.64,116.13,116.39,26513.0,104.5209,104.8715,104.413,104.6468,26513.0
2020-07-29 15:00:00,116.4,116.91,116.16,116.8,50093.0,104.6558,105.1143,104.44,105.0154,50093.0
2020-07-29 15:30:00,116.8,117.25,116.67,116.9,155727.0,105.0154,105.42,104.8985,105.1053,155727.0
2020-07-30 09:30:00,114.5,114.57,113.27,113.53,138746.0,102.9475,103.0104,101.8416,102.0753,138746.0
2020-07-30 10:00:00,113.49,114.23,113.38,114.11,81718.0,102.0394,102.7047,101.9405,102.5968,81718.0
2020-07-30 10:30:00,114.11,115.32,114.06,115.32,62478.0,102.5968,103.6847,102.5519,103.6847,62478.0
2020-07-30 11:00:00,115.34,116.01,115.2,115.69,47201.0,103.7027,104.3051,103.5768,104.0174,47201.0
2020-07-30 11:30:00,115.7,115.96,115.54,115.88,38775.0,104.0264,104.2602,103.8825,104.1882,38775.0
2020-07-30 12:00:00,115.93,116.29,115.71,115.95,31791.0,104.2332,104.5569,104.0354,104.2512,31791.0
2020-07-30 12:30:00,115.96,116.46,115.96,116.28,19399.0,104.2602,104.7097,104.2602,104.5479,19399.0
2020-07-30 13:00:00,116.31,116.7,116.15,116.23,40205.0,104.5748,104.9255,104.431,104.5029,40205.0
2020-07-30 13:30:00,116.14,116.16,115.96,116.0,17567.0,104.422,104.44,104.2602,104.2961,17567.0
2020-07-30 14:00:00,115.92,116.08,115.77,115.79,33451.0,104.2242,104.3681,104.0893,104.1073,33451.0
2020-07-30 14:30:00,115.79,115.99,115.72,115.88,34896.0,104.1073,104.2871,104.0444,104.1882,34896.0
2020-07-30 15:00:00,115.91,116.07,115.6,115.94,36787.0,104.2152,104.3591,103.9365,104.2422,36787.0
2020-07-30 15:30:00,115.92,116.0,115.75,115.86,139430.0,104.2242,104.2961,104.0713,104.1702,139430.0
2020-07-31 09:30:00,115.23,115.78,114.83,115.08,44529.0,103.6038,104.0983,103.2442,103.4689,44529.0
2020-07-31 10:00:00,115.1,115.3,113.74,114.02,83704.0,103.4869,103.6667,102.2641,102.5159,83704.0
2020-07-31 10:30:00,114.0,114.4,113.21,113.58,125498.0,102.4979,102.8576,101.7876,102.1203,125498.0
2020-07-31 11:00:00,113.66,114.11,113.5,114.05,29775.0,102.1922,102.5968,102.0484,102.5429,29775.0
2020-07-31 11:30:00,114.08,114.09,113.32,113.44,40045.0,102.5698,102.5788,101.8865,101.9944,40045.0
2020-07-31 12:00:00,113.44,113.44,112.84,113.09,44388.0,101.9944,101.9944,101.455,101.6797,44388.0
2020-07-31 12:30:00,113.07,113.1,112.58,112.75,40290.0,101.6617,101.6887,101.2212,101.374,40290.0
2020-07-31 13:00:00,112.76,113.13,112.69,113.07,27216.0,101.383,101.7157,101.3201,101.6617,27216.0
2020-07-31 13:30:00,113.06,113.22,112.74,112.94,31472.0,101.6528,101.7966,101.365,101.5449,31472.0
2020-07-31 14:00:00,112.99,113.42,112.99,113.38,23858.0,101.5898,101.9764,101.5898,101.9405,23858.0
2020-07-31 14:30:00,113.39,113.67,113.36,113.62,37323.0,101.9495,102.2012,101.9225,102.1563,37323.0
2020-07-31 15:00:00,113.62,113.97,113.53,113.9,43669.0,102.1563,102.4709,102.0753,102.408,43669.0
2020-07-31 15:30:00,113.9,114.47,113.65,114.36,173523.0,102.408,102.9205,102.1832,102.8216,173523.0
2020-08-03 09:30:00,114.36,114.37,112.73,113.58,86481.0,102.8216,102.8306,101.3561,102.1203,86481.0
2020-08-03 10:00:00,113.55,114.59,113.37,114.48,60811.0,102.0933,103.0284,101.9315,102.9295,60811.0
2020-08-03 10:30:00,114.44,114.76,114.14,114.3,112499.0,102.8935,103.1812,102.6238,102.7676,112499.0
2020-08-03 11:00:00,114.3,115.28,114.3,114.9,36194.0,102.7676,103.6488,102.7676,103.3071,36194.0
2020-08-03 11:30:00,114.98,115.34,114.98,115.02,24946.0,103.379,103.7027,103.379,103.415,24946.0
2020-08-03 12:00:00,115.06,115.5,115.06,115.3,23532.0,103.451,103.8466,103.451,103.6667,23532.0
2020-08-03 12:30:00,115.28,115.54,115.2,115.28,20916.0,103.6488,103.8825,103.5768,103.6488,20916.0
2020-08-03 13:00:00,115.29,115.38,115.0,115.27,19147.0,103.6578,103.7387,103.397,103.6398,19147.0
2020-08-03 13:30:00,115.26,115.27,114.98,115.13,38444.0,103.6308,103.6398,103.379,103.5139,38444.0
2020-08-03 14:00:00,115.13,115.14,114.91,115.0,29145.0,103.5139,103.5229,103.3161,103.397,29145.0
2020-08-03 14:30:00,115.0,115.07,114.87,115.07,46429.0,103.397,103.46,103.2801,103.46,46429.0
2020-08-03 15:00:00,115.12,115.19,114.92,114.95,41914.0,103.5049,103.5678,103.3251,103.3521,41914.0
2020-08-03 15:30:00,114.91,114.99,114.34,114.4,183538.0,103.3161,103.388,102.8036,102.8576,183538.0
2020-08-04 09:30:00,113.46,114.07,112.54,112.96,148310.0,102.0124,102.5609,101.1852,101.5628,148310.0
2020-08-04 10:00:00,112.97,113.26,112.64,112.7,67043.0,101.5718,101.8326,101.2751,101.3291,67043.0
2020-08-04 10:30:00,112.72,113.26,112.3,113.25,60164.0,101.3471,101.8326,100.9694,101.8236,60164.0
2020-08-04 11:00:00,113.26,113.85,113.15,113.8,93629.0,101.8326,102.363,101.7337,102.3181,93629.0
2020-08-04 11:30:00,113.77,113.79,113.29,113.36,50893.0,102.2911,102.3091,101.8595,101.9225,50893.0
2020-08-04 12:00:00,113.34,113.48,113.11,113.16,46051.0,101.9045,102.0304,101.6977,101.7427,46051.0
2020-08-04 12:30:00,113.15,113.32,113.08,113.18,25835.0,101.7337,101.8865,101.6707,101.7606,25835.0
2020-08-04 13:00:00,113.19,113.27,113.04,113.21,24184.0,101.7696,101.8416,101.6348,101.7876,24184.0
2020-08-04 13:30:00,113.19,113.21,112.96,113.13,28841.0,101.7696,101.7876,101.5628,101.7157,28841.0
2020-08-04 14:00:00,113.13,113.22,112.94,113.0,51404.0,101.7157,101.7966,101.5449,101.5988,51404.0
2020-08-04 14:30:00,112.98,113.15,112.68,113.08,81542.0,101.5808,101.7337,101.3111,101.6707,81542.0
2020-08-04 15:00:00,113.09,113.27,113.03,113.22,53842.0,101.6797,101.8416,101.6258,101.7966,53842.0
2020-08-04 15:30:00,113.21,113.23,112.89,113.11,209137.0,101.7876,101.8056,101.4999,101.6977,209137.0
2020-08-05 09:30:00,114.36,115.78,114.17,114.79,40423.0,102.8216,104.0983,102.6508,103.2082,40423.0
2020-08-05 10:00:00,114.81,115.2,114.21,114.22,24239.0,103.2262,103.5768,102.6867,102.6957,24239.0
2020-08-05 10:30:00,114.22,115.05,114.2,114.77,31309.0,102.6957,103.442,102.6777,103.1902,31309.0
2020-08-05 11:00:00,114.85,115.24,114.8,115.13,44906.0,103.2622,103.6128,103.2172,103.5139,44906.0
2020-08-05 11:30:00,115.13,115.65,114.75,114.83,48978.0,103.5139,103.9814,103.1722,103.2442,48978.0
2020-08-05 12:00:00,114.85,115.09,114.74,114.74,17572.0,103.2622,103.4779,103.1633,103.1633,17572.0
2020-08-05 12:30:00,114.75,115.33,114.69,115.2,33330.0,103.1722,103.6937,103.1183,103.5768,33330.0
2020-08-05 13:00:00,115.24,115.67,115.09,115.58,35193.0,103.6128,103.9994,103.4779,103.9185,35193.0
2020-08-05 13:30:00,115.45,115.5,114.89,115.01,19346.0,103.8016,103.8466,103.2981,103.406,19346.0
2020-08-05 14:00:00,115.08,115.49,115.07,115.43,36491.0,103.4689,103.8376,103.46,103.7836,36491.0
2020-08-05 14:30:00,115.43,115.56,115.27,115.28,44877.0,103.7836,103.9005,103.6398,103.6488,44877.0
2020-08-05 15:00:00,115.3,115.42,115.13,115.14,26560.0,103.6667,103.7746,103.5139,103.5229,26560.0
2020-08-05 15:30:00,115.15,115.38,114.82,115.07,134393.0,103.5319,103.7387,103.2352,103.46,134393.0
2020-08-06 09:30:00,114.36,114.75,113.95,114.48,55883.0,102.8216,103.1722,102.453,102.9295,55883.0
2020-08-06 10:00:00,114.59,115.4,114.55,115.34,38632.0,103.0284,103.7567,102.9924,103.7027,38632.0
2020-08-06 10:30:00,115.35,115.5,114.43,114.66,35247.0,103.7117,103.8466,102.8845,103.0913,35247.0
2020-08-06 11:00:00,114.65,114.71,114.06,114.33,39251.0,103.0823,103.1363,102.5519,102.7946,39251.0
2020-08-06 11:30:00,114.28,114.31,113.81,114.16,74358.0,102.7497,102.7766,102.3271,102.6418,74358.0
2020-08-06 12:00:00,114.17,114.31,113.97,114.04,57992.0,102.6508,102.7766,102.4709,102.5339,57992.0
2020-08-06 12:30:00,114.02,114.22,113.94,114.05,44563.0,102.5159,102.6957,102.444,102.5429,44563.0
2020-08-06 13:00:00,114.09,114.13,113.84,114.03,62530.0,102.5788,102.6148,102.3541,102.5249,62530.0
2020-08-06 13:30:00,114.02,114.02,113.67,113.7,35925.0,102.5159,102.5159,102.2012,102.2282,35925.0
2020-08-06 14:00:00,113.68,114.02,113.57,113.62,132587.0,102.2102,102.5159,102.1113,102.1563,132587.0
2020-08-06 14:30:00,113.62,113.75,113.36,113.49,174435.0,102.1563,102.2731,101.9225,102.0394,174435.0
2020-08-06 15:00:00,113.49,113.76,113.35,113.48,90486.0,102.0394,102.2821,101.9135,102.0304,90486.0
2020-08-06 15:30:00,113.55,113.88,113.34,113.73,212246.0,102.0933,102.39,101.9045,102.2552,212246.0
2020-08-07 09:30:00,113.1,113.96,113.02,113.75,27883.0,101.6887,102.4619,101.6168,102.2731,27883.0
2020-08-07 10:00:00,113.63,114.26,113.62,114.03,35063.0,102.1652,102.7317,102.1563,102.5249,35063.0
2020-08-07 10:30:00,114.05,114.42,113.78,114.02,197820.0,102.5429,102.8755,102.3001,102.5159,197820.0
2020-08-07 11:00:00,114.03,114.54,113.87,114.53,174979.0,102.5249,102.9834,102.381,102.9744,174979.0
2020-08-07 11:30:00,114.54,114.89,114.45,114.86,42517.0,102.9834,103.2981,102.9025,103.2711,42517.0
2020-08-07 12:00:00,114.82,115.53,114.77,115.49,36194.0,103.2352,103.8735,103.1902,103.8376,36194.0
2020-08-07 12:30:00,115.46,116.41,115.43,116.41,44277.0,103.8106,104.6648,103.7836,104.6648,44277.0
2020-08-07 13:00:00,116.41,117.05,116.24,117.05,51566.0,104.6648,105.2402,104.5119,105.2402,51566.0
2020-08-07 13:30:00,117.05,117.25,116.38,116.56,187447.0,105.2402,105.42,104.6378,104.7996,187447.0
2020-08-07 14:00:00,116.56,116.69,116.03,116.23,145197.0,104.7996,104.9165,104.3231,104.5029,145197.0
2020-08-07 14:30:00,116.23,116.97,116.16,116.87,98553.0,104.5029,105.1683,104.44,105.0783,98553.0
2020-08-07 15:00:00,116.85,116.99,116.65,116.84,128616.0,105.0604,105.1862,104.8805,105.0514,128616.0
2020-08-07 15:30:00,116.84,117.59,116.74,117.29,285882.0,105.0514,105.7257,104.9615,105.456,285882.0
2020-08-10 09:30:00,118.0,118.08,116.97,117.71,83204.0,106.0943,106.1663,105.1683,105.8336,83204.0
2020-08-10 10:00:00,117.7,118.15,117.25,118.13,77546.0,105.8246,106.2292,105.42,106.2112,77546.0
2020-08-10 10:30:00,118.14,118.32,117.9,117.9,51490.0,106.2202,106.382,106.0044,106.0044,51490.0
2020-08-10 11:00:00,117.89,118.53,117.69,118.39,29646.0,105.9954,106.5709,105.8156,106.445,29646.0
2020-08-10 11:30:00,118.36,119.15,118.35,119.13,29246.0,106.418,107.1283,106.409,107.1103,29246.0
2020-08-10 12:00:00,119.13,119.13,118.67,118.85,22826.0,107.1103,107.1103,106.6967,106.8586,22826.0
2020-08-10 12:30:00,118.83,118.87,118.29,118.45,24354.0,106.8406,106.8766,106.3551,106.4989,24354.0
2020-08-10 13:00:00,118.55,118.74,118.14,118.43,17341.0,106.5888,106.7597,106.2202,106.4809,17341.0
2020-08-10 13:30:00,118.48,118.9,118.45,118.9,24543.0,106.5259,106.9035,106.4989,106.9035,24543.0
2020-08-10 14:00:00,118.95,119.0,118.73,118.94,23115.0,106.9485,106.9934,106.7507,106.9395,23115.0
2020-08-10 14:30:00,118.89,118.96,118.75,118.84,19907.0,106.8945,106.9575,106.7687,106.8496,19907.0
2020-08-10 15:00:00,118.8,119.33,118.59,119.33,42115.0,106.8136,107.2901,106.6248,107.2901,42115.0
2020-08-10 15:30:00,119.29,119.38,119.01,119.12,126644.0,107.2542,107.3351,107.0024,107.1013,126644.0
2020-08-11 09:30:00,121.4,123.3,121.08,122.26,138500.0,109.1513,110.8596,108.8636,109.9245,138500.0
2020-08-11 10:00:00,122.23,122.29,121.45,121.94,76193.0,109.8975,109.9515,109.1962,109.6368,76193.0
2020-08-11 10:30:00,121.94,122.13,121.55,121.59,64292.0,109.6368,109.8076,109.2862,109.3221,64292.0
2020-08-11 11:00:00,121.66,121.66,120.97,121.17,55367.0,109.3851,109.3851,108.7647,108.9445,55367.0
2020-08-11 11:30:00,121.15,121.6,121.13,121.37,29426.0,108.9265,109.3311,108.9085,109.1243,29426.0
2020-08-11 12:00:00,121.37,121.42,120.86,121.09,27522.0,109.1243,109.1693,108.6658,108.8726,27522.0
2020-08-11 12:30:00,121.15,121.17,120.73,121.01,29768.0,108.9265,108.9445,108.5489,108.8006,29768.0
2020-08-11 13:00:00,121.06,121.66,120.92,121.43,17148.0,108.8456,109.3851,108.7197,109.1783,17148.0
2020-08-11 13:30:00,121.47,121.76,121.47,121.56,22581.0,109.2142,109.475,109.2142,109.2951,22581.0
2020-08-11 14:00:00,121.6,121.68,121.22,121.22,36394.0,109.3311,109.403,108.9894,108.9894,36394.0
2020-08-11 14:30:00,121.22,121.28,120.77,120.94,32985.0,108.9894,109.0434,108.5849,108.7377,32985.0
2020-08-11 15:00:00,120.98,121.34,120.3,120.6,72327.0,108.7737,109.0973,108.1623,108.432,72327.0
2020-08-11 15:30:00,120.7,120.79,119.62,120.0,195518.0,108.5219,108.6028,107.5509,107.8925,195518.0
2020-08-12 09:30:00,121.56,121.56,119.87,120.42,70914.0,109.2951,109.2951,107.7757,108.2702,70914.0
2020-08-12 10:00:00,120.48,120.69,119.89,120.03,38236.0,108.3241,108.5129,107.7936,107.9195,38236.0
2020-08-12 10:30:00,120.28,120.28,119.57,119.84,26784.0,108.1443,108.1443,107.5059,107.7487,26784.0
2020-08-12 11:00:00,119.77,120.14,119.25,119.38,30190.0,107.6857,108.0184,107.2182,107.3351,30190.0
2020-08-12 11:30:00,119.39,119.8,118.81,119.04,48101.0,107.3441,107.7127,106.8226,107.0294,48101.0
2020-08-12 12:00:00,119.01,119.08,118.63,118.9,34212.0,107.0024,107.0654,106.6608,106.9035,34212.0
2020-08-12 12:30:00,118.93,119.34,118.63,118.68,24000.0,106.9305,107.2991,106.6608,106.7057,24000.0
2020-08-12 13:00:00,118.68,118.76,118.26,118.48,27472.0,106.7057,106.7777,106.3281,106.5259,27472.0
2020-08-12 13:30:00,118.51,118.91,118.5,118.84,21943.0,106.5529,106.9125,106.5439,106.8496,21943.0
2020-08-12 14:00:00,118.8,119.31,118.56,119.07,47277.0,106.8136,107.2722,106.5978,107.0564,47277.0
2020-08-12 14:30:00,119.1,119.26,118.83,119.15,30009.0,107.0833,107.2272,106.8406,107.1283,30009.0
2020-08-12 15:00:00,119.16,119.37,118.89,119.17,48041.0,107.1373,107.3261,106.8945,107.1463,48041.0
2020-08-12 15:30:00,119.19,119.2,118.73,118.83,183079.0,107.1643,107.1733,106.7507,106.8406,183079.0
2020-08-13 09:30:00,118.28,119.23,117.54,118.81,53646.0,106.3461,107.2002,105.6807,106.8226,53646.0
2020-08-13 10:00:00,118.84,119.51,118.76,118.8,21840.0,106.8496,107.452,106.7777,106.8136,21840.0
2020-08-13 10:30:00,118.76,119.07,118.44,118.86,33846.0,106.7777,107.0564,106.4899,106.8676,33846.0
2020-08-13 11:00:00,118.82,118.83,118.41,118.59,24643.0,106.8316,106.8406,106.463,106.6248,24643.0
2020-08-13 11:30:00,118.59,118.86,118.49,118.51,21181.0,106.6248,106.8676,106.5349,106.5529,21181.0
2020-08-13 12:00:00,118.52,118.71,118.29,118.35,14125.0,106.5619,106.7327,106.3551,106.409,14125.0
2020-08-13 12:30:00,118.35,118.72,118.23,118.71,25709.0,106.409,106.7417,106.3011,106.7327,25709.0
2020-08-13 13:00:00,118.69,119.5,118.68,119.43,37841.0,106.7147,107.443,106.7057,107.3801,37841.0
2020-08-13 13:30:00,119.43,119.46,119.09,119.25,22575.0,107.3801,107.407,107.0744,107.2182,22575.0
2020-08-13 14:00:00,119.27,119.37,118.86,119.17,24822.0,107.2362,107.3261,106.8676,107.1463,24822.0
2020-08-13 14:30:00,119.12,119.12,118.59,118.74,31099.0,107.1013,107.1013,106.6248,106.7597,31099.0
2020-08-13 15:00:00,118.77,119.05,118.56,118.98,33761.0,106.7866,107.0384,106.5978,106.9755,33761.0
2020-08-13 15:30:00,118.98,119.29,118.71,119.27,134505.0,106.9755,107.2542,106.7327,107.2362,134505.0
2020-08-14 09:30:00,118.52,118.74,118.01,118.37,28775.0,106.5619,106.7597,106.1033,106.427,28775.0
2020-08-14 10:00:00,118.43,119.7,118.42,119.68,27585.0,106.4809,107.6228,106.472,107.6048,27585.0
2020-08-14 10:30:00,119.77,119.88,119.5,119.8,32125.0,107.6857,107.7846,107.443,107.7127,32125.0
2020-08-14 11:00:00,119.68,119.87,119.55,119.61,20483.0,107.6048,107.7757,107.4879,107.5419,20483.0
2020-08-14 11:30:00,119.6,119.8,119.35,119.77,23468.0,107.5329,107.7127,107.3081,107.6857,23468.0
2020-08-14 12:00:00,119.78,119.93,119.55,119.55,14810.0,107.6947,107.8296,107.4879,107.4879,14810.0
2020-08-14 12:30:00,119.55,119.56,118.99,119.08,11659.0,107.4879,107.4969,106.9844,107.0654,11659.0
2020-08-14 13:00:00,119.07,119.24,119.05,119.21,11540.0,107.0564,107.2092,107.0384,107.1822,11540.0
2020-08-14 13:30:00,119.2,119.66,119.2,119.51,16515.0,107.1733,107.5868,107.1733,107.452,16515.0
2020-08-14 14:00:00,119.4,119.52,119.1,119.14,22711.0,107.3531,107.461,107.0833,107.1193,22711.0
2020-08-14 14:30:00,119.12,119.14,118.53,118.55,23754.0,107.1013,107.1193,106.5709,106.5888,23754.0
2020-08-14 15:00:00,118.59,118.6,118.26,118.43,21548.0,106.6248,106.6338,106.3281,106.4809,21548.0
2020-08-14 15:30:00,118.37,118.72,118.2,118.61,73353.0,106.427,106.7417,106.2742,106.6428,73353.0
2020-08-17 09:30:00,118.09,118.09,116.8,117.11,79255.0,106.1753,106.1753,105.0154,105.2941,79255.0
2020-08-17 10:00:00,117.12,117.41,116.76,117.25,23216.0,105.3031,105.5639,104.9794,105.42,23216.0
2020-08-17 10:30:00,117.24,117.37,116.57,116.66,43725.0,105.411,105.5279,104.8086,104.8895,43725.0
2020-08-17 11:00:00,116.68,116.73,116.18,116.32,23087.0,104.9075,104.9525,104.458,104.5838,23087.0
2020-08-17 11:30:00,116.35,116.35,115.91,116.02,28833.0,104.6108,104.6108,104.2152,104.3141,28833.0
2020-08-17 12:00:00,116.04,116.04,115.7,115.84,17560.0,104.3321,104.3321,104.0264,104.1523,17560.0
2020-08-17 12:30:00,115.9,115.92,115.52,115.52,13969.0,104.2062,104.2242,103.8646,103.8646,13969.0
2020-08-17 13:00:00,115.53,115.56,115.01,115.07,33124.0,103.8735,103.9005,103.406,103.46,33124.0
2020-08-17 13:30:00,115.05,115.41,115.01,115.21,18399.0,103.442,103.7657,103.406,103.5858,18399.0
2020-08-17 14:00:00,115.23,115.41,114.92,115.37,17534.0,103.6038,103.7657,103.3251,103.7297,17534.0
2020-08-17 14:30:00,115.39,115.63,115.36,115.63,23029.0,103.7477,103.9635,103.7207,103.9635,23029.0
2020-08-17 15:00:00,115.63,115.75,115.47,115.56,42286.0,103.9635,104.0713,103.8196,103.9005,42286.0
2020-08-17 15:30:00,115.59,115.92,115.58,115.92,134237.0,103.9275,104.2242,103.9185,104.2242,134237.0
2020-08-18 09:30:00,116.22,116.25,115.53,115.84,39890.0,104.4939,104.5209,103.8735,104.1523,39890.0
2020-08-18 10:00:00,115.75,115.94,115.04,115.22,25637.0,104.0713,104.2422,103.433,103.5948,25637.0
2020-08-18 10:30:00,115.22,115.59,114.99,115.59,16995.0,103.5948,103.9275,103.388,103.9275,16995.0
2020-08-18 11:00:00,115.58,116.1,115.58,115.97,13383.0,103.9185,104.386,103.9185,104.2691,13383.0
2020-08-18 11:30:00,115.97,116.09,115.64,115.76,13351.0,104.2691,104.377,103.9724,104.0803,13351.0
2020-08-18 12:00:00,115.73,115.91,115.59,115.66,17936.0,104.0534,104.2152,103.9275,103.9904,17936.0
2020-08-18 12:30:00,115.7,115.99,115.53,115.84,8807.0,104.0264,104.2871,103.8735,104.1523,8807.0
2020-08-18 13:00:00,115.88,115.88,115.62,115.64,10750.0,104.1882,104.1882,103.9545,103.9724,10750.0
2020-08-18 13:30:00,115.63,115.92,115.62,115.83,28441.0,103.9635,104.2242,103.9545,104.1433,28441.0
2020-08-18 14:00:00,115.83,116.01,115.65,115.73,24826.0,104.1433,104.3051,103.9814,104.0534,24826.0
2020-08-18 14:30:00,115.69,115.7,115.43,115.58,26383.0,104.0174,104.0264,103.7836,103.9185,26383.0
2020-08-18 15:00:00,115.57,115.57,115.15,115.2,34934.0,103.9095,103.9095,103.5319,103.5768,34934.0
2020-08-18 15:30:00,115.17,115.29,114.75,114.93,122110.0,103.5499,103.6578,103.1722,103.3341,122110.0
2020-08-19 09:30:00,115.26,116.03,114.72,115.72,34702.0,103.6308,104.3231,103.1453,104.0444,34702.0
2020-08-19 10:00:00,115.68,115.75,114.7,115.01,26006.0,104.0084,104.0713,103.1273,103.406,26006.0
2020-08-19 10:30:00,114.89,114.93,114.47,114.58,24208.0,103.2981,103.3341,102.9205,103.0194,24208.0
2020-08-19 11:00:00,114.49,115.11,114.49,115.07,16515.0,102.9385,103.4959,102.9385,103.46,16515.0
2020-08-19 11:30:00,115.07,115.43,115.07,115.12,22364.0,103.46,103.7836,103.46,103.5049,22364.0
2020-08-19 12:00:00,115.07,115.07,114.61,114.68,15940.0,103.46,103.46,103.0464,103.1093,15940.0
2020-08-19 12:30:00,114.68,114.73,114.11,114.16,18536.0,103.1093,103.1543,102.5968,102.6418,18536.0
2020-08-19 13:00:00,114.17,114.43,114.08,114.1,30558.0,102.6508,102.8845,102.5698,102.5878,30558.0
2020-08-19 13:30:00,114.1,114.31,113.98,114.24,102090.0,102.5878,102.7766,102.4799,102.7137,102090.0
2020-08-19 14:00:00,114.29,114.42,113.76,113.87,92741.0,102.7587,102.8755,102.2821,102.381,92741.0
2020-08-19 14:30:00,113.88,114.01,113.66,113.73,56532.0,102.39,102.5069,102.1922,102.2552,56532.0
2020-08-19 15:00:00,113.72,113.97,113.26,113.27,63391.0,102.2462,102.4709,101.8326,101.8416,63391.0
2020-08-19 15:30:00,113.28,113.48,112.78,113.25,169211.0,101.8506,102.0304,101.401,101.8236,169211.0
2020-08-20 09:30:00,112.0,112.75,111.87,112.37,44066.0,100.6997,101.374,100.5828,101.0324,44066.0
2020-08-20 10:00:00,112.36,113.07,112.18,112.86,33017.0,101.0234,101.6617,100.8615,101.4729,33017.0
2020-08-20 10:30:00,112.87,113.03,112.53,112.61,23530.0,101.4819,101.6258,101.1762,101.2482,23530.0
2020-08-20 11:00:00,112.64,113.01,112.6,112.73,17609.0,101.2751,101.6078,101.2392,101.3561,17609.0
2020-08-20 11:30:00,112.7,113.28,112.69,113.08,17716.0,101.3291,101.8506,101.3201,101.6707,17716.0
2020-08-20 12:00:00,113.08,113.2,112.84,112.96,24388.0,101.6707,101.7786,101.455,101.5628,24388.0
2020-08-20 12:30:00,112.93,113.08,112.83,113.04,24063.0,101.5359,101.6707,101.446,101.6348,24063.0
2020-08-20 13:00:00,113.05,113.25,113.02,113.18,23036.0,101.6438,101.8236,101.6168,101.7606,23036.0
2020-08-20 13:30:00,113.17,113.44,112.85,112.92,38438.0,101.7517,101.9944,101.4639,101.5269,38438.0
2020-08-20 14:00:00,112.94,113.05,112.76,112.93,34093.0,101.5449,101.6438,101.383,101.5359,34093.0
2020-08-20 14:30:00,112.97,113.15,112.93,113.1,25171.0,101.5718,101.7337,101.5359,101.6887,25171.0
2020-08-20 15:00:00,113.09,113.28,112.74,112.77,27847.0,101.6797,101.8506,101.365,101.392,27847.0
2020-08-20 15:30:00,112.72,112.96,112.5,112.52,112424.0,101.3471,101.5628,101.1493,101.1672,112424.0
2020-08-21 09:30:00,112.04,112.81,111.66,112.74,85905.0,100.7357,101.428,100.394,101.365,85905.0
2020-08-21 10:00:00,112.8,112.92,111.51,111.62,49440.0,101.419,101.5269,100.2591,100.358,49440.0
2020-08-21 10:30:00,111.62,112.05,111.57,111.8,31501.0,100.358,100.7447,100.3131,100.5199,31501.0
2020-08-21 11:00:00,111.82,112.66,111.78,112.38,49171.0,100.5379,101.2931,100.5019,101.0414,49171.0
2020-08-21 11:30:00,112.42,112.63,112.24,112.24,13103.0,101.0773,101.2661,100.9155,100.9155,13103.0
2020-08-21 12:00:00,112.27,112.36,112.18,112.19,14593.0,100.9425,101.0234,100.8615,100.8705,14593.0
2020-08-21 12:30:00,112.22,112.26,111.91,111.93,15987.0,100.8975,100.9335,100.6188,100.6368,15987.0
2020-08-21 13:00:00,111.93,112.13,111.86,111.96,17918.0,100.6368,100.8166,100.5738,100.6637,17918.0
2020-08-21 13:30:00,111.94,112.33,111.94,112.25,18476.0,100.6458,100.9964,100.6458,100.9245,18476.0
2020-08-21 14:00:00,112.27,112.28,111.85,111.91,15003.0,100.9425,100.9515,100.5648,100.6188,15003.0
2020-08-21 14:30:00,111.99,112.07,111.71,111.82,22325.0,100.6907,100.7626,100.439,100.5379,22325.0
2020-08-21 15:00:00,111.76,111.89,111.62,111.65,35879.0,100.4839,100.6008,100.358,100.385,35879.0
2020-08-21 15:30:00,111.68,111.94,111.62,111.83,111778.0,100.412,100.6458,100.358,100.5469,111778.0
2020-08-24 09:30:00,112.07,112.64,111.52,112.16,53069.0,100.7626,101.2751,100.2681,100.8436,53069.0
2020-08-24 10:00:00,112.15,113.43,112.14,113.0,47932.0,100.8346,101.9854,100.8256,101.5988,47932.0
2020-08-24 10:30:00,113.11,113.79,113.08,113.73,28447.0,101.6977,102.3091,101.6707,102.2552,28447.0
2020-08-24 11:00:00,113.78,113.78,113.4,113.65,39364.0,102.3001,102.3001,101.9585,102.1832,39364.0
2020-08-24 11:30:00,113.67,113.76,113.24,113.24,22585.0,102.2012,102.2821,101.8146,101.8146,22585.0
2020-08-24 12:00:00,113.26,113.59,113.15,113.5,64601.0,101.8326,102.1293,101.7337,102.0484,64601.0
2020-08-24 12:30:00,113.48,113.88,113.42,113.87,53591.0,102.0304,102.39,101.9764,102.381,53591.0
2020-08-24 13:00:00,113.86,113.93,113.44,113.76,21457.0,102.372,102.435,101.9944,102.2821,21457.0
2020-08-24 13:30:00,113.78,113.91,113.66,113.74,19738.0,102.3001,102.417,102.1922,102.2641,19738.0
2020-08-24 14:00:00,113.72,114.41,113.67,114.41,31999.0,102.2462,102.8665,102.2012,102.8665,31999.0
2020-08-24 14:30:00,114.39,114.39,114.07,114.17,29253.0,102.8486,102.8486,102.5609,102.6508,29253.0
2020-08-24 15:00:00,114.15,114.18,113.92,114.09,36727.0,102.6328,102.6598,102.426,102.5788,36727.0
2020-08-24 15:30:00,114.09,114.96,114.08,114.9,250977.0,102.5788,103.3611,102.5698,103.3071,250977.0
2020-08-25 09:30:00,116.27,116.43,115.16,116.14,87478.0,104.5389,104.6827,103.5409,104.422,87478.0
2020-08-25 10:00:00,116.07,116.22,115.14,115.8,39579.0,104.3591,104.4939,103.5229,104.1163,39579.0
2020-08-25 10:30:00,115.76,115.76,115.12,115.26,34799.0,104.0803,104.0803,103.5049,103.6308,34799.0
2020-08-25 11:00:00,115.34,115.4,114.99,115.3,56416.0,103.7027,103.7567,103.388,103.6667,56416.0
2020-08-25 11:30:00,115.25,115.72,114.94,114.94,65371.0,103.6218,104.0444,103.3431,103.3431,65371.0
2020-08-25 12:00:00,114.94,115.34,114.75,115.27,28648.0,103.3431,103.7027,103.1722,103.6398,28648.0
2020-08-25 12:30:00,115.27,115.46,115.22,115.27,40723.0,103.6398,103.8106,103.5948,103.6398,40723.0
2020-08-25 13:00:00,115.25,115.56,115.24,115.45,34637.0,103.6218,103.9005,103.6128,103.8016,34637.0
2020-08-25 13:30:00,115.43,115.69,115.42,115.55,25520.0,103.7836,104.0174,103.7746,103.8915,25520.0
2020-08-25 14:00:00,115.58,115.69,115.39,115.56,30077.0,103.9185,104.0174,103.7477,103.9005,30077.0
2020-08-25 14:30:00,115.56,115.67,115.4,115.48,41682.0,103.9005,103.9994,103.7567,103.8286,41682.0
2020-08-25 15:00:00,115.44,115.54,115.26,115.43,51790.0,103.7926,103.8825,103.6308,103.7836,51790.0
2020-08-25 15:30:00,115.45,115.62,115.1,115.62,169439.0,103.8016,103.9545,103.4869,103.9545,169439.0
2020-08-26 09:30:00,114.73,114.73,113.82,114.3,59399.0,103.1543,103.1543,102.3361,102.7676,59399.0
2020-08-26 10:00:00,114.24,114.52,113.98,114.41,23274.0,102.7137,102.9654,102.4799,102.8665,23274.0
2020-08-26 10:30:00,114.4,114.54,114.22,114.37,13474.0,102.8576,102.9834,102.6957,102.8306,13474.0
2020-08-26 11:00:00,114.37,114.72,114.1,114.52,24229.0,102.8306,103.1453,102.5878,102.9654,24229.0
2020-08-26 11:30:00,114.46,114.67,114.34,114.34,20748.0,102.9115,103.1003,102.8036,102.8036,20748.0
2020-08-26 12:00:00,114.36,114.53,114.26,114.43,24603.0,102.8216,102.9744,102.7317,102.8845,24603.0
2020-08-26 12:30:00,114.41,114.61,114.34,114.43,19644.0,102.8665,103.0464,102.8036,102.8845,19644.0
2020-08-26 13:00:00,114.46,114.46,114.02,114.08,54928.0,102.9115,102.9115,102.5159,102.5698,54928.0
2020-08-26 13:30:00,114.07,114.25,113.62,113.62,21731.0,102.5609,102.7227,102.1563,102.1563,21731.0
2020-08-26 14:00:00,113.62,113.79,113.51,113.73,39815.0,102.1563,102.3091,102.0574,102.2552,39815.0
2020-08-26 14:30:00,113.73,113.89,113.49,113.61,59304.0,102.2552,102.399,102.0394,102.1473,59304.0
2020-08-26 15:00:00,113.61,114.17,113.48,114.05,98501.0,102.1473,102.6508,102.0304,102.5429,98501.0
2020-08-26 15:30:00,114.06,114.09,113.42,113.51,171210.0,102.5519,102.5788,101.9764,102.0574,171210.0
2020-08-27 09:30:00,113.69,117.27,113.67,117.21,65655.0,102.2192,105.438,102.2012,105.384,65655.0
2020-08-27 10:00:00,117.24,118.48,117.17,118.27,124506.0,105.411,106.5259,105.3481,106.3371,124506.0
2020-08-27 10:30:00,118.2,118.82,117.78,118.0,184164.0,106.2742,106.8316,105.8965,106.0943,184164.0
2020-08-27 11:00:00,117.99,118.16,117.54,118.0,85653.0,106.0853,106.2382,105.6807,106.0943,85653.0
2020-08-27 11:30:00,118.02,118.15,117.85,118.06,37108.0,106.1123,106.2292,105.9595,106.1483,37108.0
2020-08-27 12:00:00,118.08,118.15,117.56,117.57,28568.0,106.1663,106.2292,105.6987,105.7077,28568.0
2020-08-27 12:30:00,117.58,117.66,117.05,117.36,33617.0,105.7167,105.7886,105.2402,105.5189,33617.0
2020-08-27 13:00:00,117.34,118.05,117.11,117.88,35277.0,105.5009,106.1393,105.2941,105.9864,35277.0
2020-08-27 13:30:00,117.93,118.11,117.44,117.45,34381.0,106.0314,106.1932,105.5908,105.5998,34381.0
2020-08-27 14:00:00,117.45,117.99,117.45,117.73,40802.0,105.5998,106.0853,105.5998,105.8516,40802.0
2020-08-27 14:30:00,117.77,117.93,117.5,117.5,73718.0,105.8875,106.0314,105.6448,105.6448,73718.0
2020-08-27 15:00:00,117.43,118.08,117.42,117.94,59946.0,105.5818,106.1663,105.5729,106.0404,59946.0
2020-08-27 15:30:00,117.94,117.96,117.1,117.17,195100.0,106.0404,106.0584,105.2851,105.3481,195100.0
2020-08-28 09:30:00,118.1,118.1,115.73,115.89,56907.0,106.1842,106.1842,104.0534,104.1972,56907.0
2020-08-28 10:00:00,115.84,116.02,114.83,114.83,51113.0,104.1523,104.3141,103.2442,103.2442,51113.0
2020-08-28 10:30:00,114.84,115.54,114.73,114.91,50877.0,103.2532,103.8825,103.1543,103.3161,50877.0
2020-08-28 11:00:00,114.95,115.16,114.77,114.99,21053.0,103.3521,103.5409,103.1902,103.388,21053.0
2020-08-28 11:30:00,114.98,115.39,114.86,115.35,28384.0,103.379,103.7477,103.2711,103.7117,28384.0
2020-08-28 12:00:00,115.34,115.67,115.25,115.59,14429.0,103.7027,103.9994,103.6218,103.9275,14429.0
2020-08-28 12:30:00,115.61,116.02,115.44,115.96,16139.0,103.9455,104.3141,103.7926,104.2602,16139.0
2020-08-28 13:00:00,116.01,116.07,115.63,115.68,20634.0,104.3051,104.3591,103.9635,104.0084,20634.0
2020-08-28 13:30:00,115.64,115.77,115.32,115.34,30535.0,103.9724,104.0893,103.6847,103.7027,30535.0
2020-08-28 14:00:00,115.29,115.59,115.29,115.46,24950.0,103.6578,103.9275,103.6578,103.8106,24950.0
2020-08-28 14:30:00,115.47,115.72,115.29,115.69,30939.0,103.8196,104.0444,103.6578,104.0174,30939.0
2020-08-28 15:00:00,115.7,116.17,115.59,115.83,48666.0,104.0264,104.449,103.9275,104.1433,48666.0
2020-08-28 15:30:00,115.77,116.33,115.75,115.89,273363.0,104.0893,104.5928,104.0713,104.1972,273363.0
2020-08-31 09:30:00,116.8,116.97,114.89,115.2,164481.0,105.0154,105.1683,103.2981,103.5768,164481.0
2020-08-31 10:00:00,115.19,116.04,115.0,115.94,83412.0,103.5678,104.3321,103.397,104.2422,83412.0
2020-08-31 10:30:00,115.97,116.28,115.73,115.83,133063.0,104.2691,104.5479,104.0534,104.1433,133063.0
2020-08-31 11:00:00,115.83,116.29,114.99,115.07,321223.0,104.1433,104.5569,103.388,103.46,321223.0
2020-08-31 11:30:00,115.05,115.37,114.85,115.25,69358.0,103.442,103.7297,103.2622,103.6218,69358.0
2020-08-31 12:00:00,115.21,115.39,115.11,115.31,30485.0,103.5858,103.7477,103.4959,103.6757,30485.0
2020-08-31 12:30:00,115.3,115.62,115.2,115.52,67472.0,103.6667,103.9545,103.5768,103.8646,67472.0
2020-08-31 13:00:00,115.46,115.83,115.36,115.57,20017.0,103.8106,104.1433,103.7207,103.9095,20017.0
2020-08-31 13:30:00,115.59,115.6,115.22,115.35,35069.0,103.9275,103.9365,103.5948,103.7117,35069.0
2020-08-31 14:00:00,115.3,115.53,115.27,115.45,28599.0,103.6667,103.8735,103.6398,103.8016,28599.0
2020-08-31 14:30:00,115.45,115.87,115.36,115.64,28590.0,103.8016,104.1792,103.7207,103.9724,28590.0
2020-08-31 15:00:00,115.61,115.8,115.51,115.74,43403.0,103.9455,104.1163,103.8556,104.0624,43403.0
2020-08-31 15:30:00,115.74,116.28,115.66,115.97,271863.0,104.0624,104.5479,103.9904,104.2691,271863.0
2020-09-01 09:30:00,115.16,115.29,114.47,114.84,71901.0,103.5409,103.6578,102.9205,103.2532,71901.0
2020-09-01 10:00:00,114.87,115.25,114.71,115.25,64512.0,103.2801,103.6218,103.1363,103.6218,64512.0
2020-09-01 10:30:00,115.25,115.34,114.67,114.72,27326.0,103.6218,103.7027,103.1003,103.1453,27326.0
2020-09-01 11:00:00,114.68,114.82,114.34,114.43,33463.0,103.1093,103.2352,102.8036,102.8845,33463.0
2020-09-01 11:30:00,114.52,114.79,114.35,114.45,27246.0,102.9654,103.2082,102.8126,102.9025,27246.0
2020-09-01 12:00:00,114.45,114.46,114.11,114.19,17619.0,102.9025,102.9115,102.5968,102.6687,17619.0
2020-09-01 12:30:00,114.18,114.32,114.1,114.27,32226.0,102.6598,102.7856,102.5878,102.7407,32226.0
2020-09-01 13:00:00,114.3,114.35,113.58,113.62,19042.0,102.7676,102.8126,102.1203,102.1563,19042.0
2020-09-01 13:30:00,113.61,113.92,113.58,113.73,17034.0,102.1473,102.426,102.1203,102.2552,17034.0
2020-09-01 14:00:00,113.77,114.05,113.73,113.84,25532.0,102.2911,102.5429,102.2552,102.3541,25532.0
2020-09-01 14:30:00,113.83,114.25,113.81,114.23,19647.0,102.3451,102.7227,102.3271,102.7047,19647.0
2020-09-01 15:00:00,114.26,114.4,113.99,114.29,39634.0,102.7317,102.8576,102.4889,102.7587,39634.0
2020-09-01 15:30:00,114.33,114.78,114.28,114.69,98141.0,102.7946,103.1992,102.7497,103.1183,98141.0
2020-09-02 09:30:00,114.53,116.11,114.02,116.11,58583.0,102.9744,104.395,102.5159,104.395,58583.0
2020-09-02 10:00:00,116.08,116.54,115.62,116.41,32128.0,104.3681,104.7816,103.9545,104.6648,32128.0
2020-09-02 10:30:00,116.4,116.8,116.3,116.62,39053.0,104.6558,105.0154,104.5659,104.8536,39053.0
2020-09-02 11:00:00,116.63,116.95,116.51,116.73,26945.0,104.8626,105.1503,104.7547,104.9525,26945.0
2020-09-02 11:30:00,116.79,117.36,116.79,117.29,24713.0,105.0064,105.5189,105.0064,105.456,24713.0
2020-09-02 12:00:00,117.32,117.41,117.03,117.32,20721.0,105.4829,105.5639,105.2222,105.4829,20721.0
2020-09-02 12:30:00,117.31,117.31,116.96,116.99,18239.0,105.4739,105.4739,105.1593,105.1862,18239.0
2020-09-02 13:00:00,116.97,117.01,116.73,116.96,22160.0,105.1683,105.2042,104.9525,105.1593,22160.0
2020-09-02 13:30:00,116.96,117.05,116.84,116.94,21945.0,105.1593,105.2402,105.0514,105.1413,21945.0
2020-09-02 14:00:00,116.94,116.99,116.67,116.75,46560.0,105.1413,105.1862,104.8985,104.9705,46560.0
2020-09-02 14:30:00,116.75,116.89,116.53,116.8,47327.0,104.9705,105.0963,104.7726,105.0154,47327.0
2020-09-02 15:00:00,116.8,117.19,116.64,117.11,88648.0,105.0154,105.3661,104.8715,105.2941,88648.0
2020-09-02 15:30:00,117.09,117.72,117.06,117.38,254177.0,105.2761,105.8426,105.2492,105.5369,254177.0
2020-09-03 09:30:00,118.25,120.88,118.25,120.48,56406.0,106.3191,108.6838,106.3191,108.3241,56406.0
2020-09-03 10:00:00,120.39,120.48,119.19,119.36,35135.0,108.2432,108.3241,107.1643,107.3171,35135.0
2020-09-03 10:30:00,119.38,120.15,119.17,119.44,31400.0,107.3351,108.0274,107.1463,107.389,31400.0
2020-09-03 11:00:00,119.32,119.37,117.13,117.36,34513.0,107.2811,107.3261,105.3121,105.5189,34513.0
2020-09-03 11:30:00,117.35,117.92,116.95,117.25,41362.0,105.5099,106.0224,105.1503,105.42,41362.0
2020-09-03 12:00:00,117.26,117.54,117.0,117.29,25475.0,105.429,105.6807,105.1952,105.456,25475.0
2020-09-03 12:30:00,117.2,117.34,116.18,116.21,32608.0,105.375,105.5009,104.458,104.4849,32608.0
2020-09-03 13:00:00,116.24,116.51,115.72,116.22,44145.0,104.5119,104.7547,104.0444,104.4939,44145.0
2020-09-03 13:30:00,116.26,116.26,115.71,116.07,42336.0,104.5299,104.5299,104.0354,104.3591,42336.0
2020-09-03 14:00:00,116.0,116.04,115.33,115.74,46321.0,104.2961,104.3321,103.6937,104.0624,46321.0
2020-09-03 14:30:00,115.72,116.4,115.41,115.45,26894.0,104.0444,104.6558,103.7657,103.8016,26894.0
2020-09-03 15:00:00,115.45,115.62,114.78,114.85,54056.0,103.8016,103.9545,103.1992,103.2622,54056.0
2020-09-03 15:30:00,114.8,115.45,114.44,115.34,184155.0,103.2172,103.8016,102.8935,103.7027,184155.0
2020-09-04 09:30:00,117.2,119.0,116.73,118.23,100017.0,105.375,106.9934,104.9525,106.3011,100017.0
2020-09-04 10:00:00,118.23,118.75,117.45,117.63,81723.0,106.3011,106.7687,105.5998,105.7617,81723.0
2020-09-04 10:30:00,117.63,117.76,116.4,117.08,95225.0,105.7617,105.8785,104.6558,105.2672,95225.0
2020-09-04 11:00:00,117.09,117.28,115.79,116.01,47932.0,105.2761,105.447,104.1073,104.3051,47932.0
2020-09-04 11:30:00,116.06,116.42,114.88,115.26,49850.0,104.3501,104.6737,103.2891,103.6308,49850.0
2020-09-04 12:00:00,115.3,116.09,115.17,116.06,35611.0,103.6667,104.377,103.5499,104.3501,35611.0
2020-09-04 12:30:00,116.09,116.75,115.87,116.59,34724.0,104.377,104.9705,104.1792,104.8266,34724.0
2020-09-04 13:00:00,116.6,116.94,116.36,116.46,24103.0,104.8356,105.1413,104.6198,104.7097,24103.0
2020-09-04 13:30:00,116.42,116.56,116.17,116.4,21775.0,104.6737,104.7996,104.449,104.6558,21775.0
2020-09-04 14:00:00,116.39,116.58,116.11,116.58,22397.0,104.6468,104.8176,104.395,104.8176,22397.0
2020-09-04 14:30:00,116.55,117.4,116.53,117.23,43105.0,104.7906,105.5549,104.7726,105.402,43105.0
2020-09-04 15:00:00,117.28,117.6,116.94,117.36,37671.0,105.447,105.7347,105.1413,105.5189,37671.0
2020-09-04 15:30:00,117.32,117.4,116.43,116.57,173650.0,105.4829,105.5549,104.6827,104.8086,173650.0
2020-09-08 09:30:00,116.31,116.44,113.95,114.46,77589.0,104.5748,104.6917,102.453,102.9115,77589.0
2020-09-08 10:00:00,114.46,114.46,112.66,113.43,81686.0,102.9115,102.9115,101.2931,101.9854,81686.0
2020-09-08 10:30:00,113.4,114.17,113.23,113.23,93330.0,101.9585,102.6508,101.8056,101.8056,93330.0
2020-09-08 11:00:00,113.02,113.81,112.86,113.45,34792.0,101.6168,102.3271,101.4729,102.0034,34792.0
2020-09-08 11:30:00,113.48,113.61,113.07,113.28,42901.0,102.0304,102.1473,101.6617,101.8506,42901.0
2020-09-08 12:00:00,113.24,114.0,113.12,113.78,21190.0,101.8146,102.4979,101.7067,102.3001,21190.0
2020-09-08 12:30:00,113.78,114.6,113.68,114.55,15696.0,102.3001,103.0374,102.2102,102.9924,15696.0
2020-09-08 13:00:00,114.6,115.32,114.59,115.3,27957.0,103.0374,103.6847,103.0284,103.6667,27957.0
2020-09-08 13:30:00,115.25,115.43,114.91,115.14,62005.0,103.6218,103.7836,103.3161,103.5229,62005.0
2020-09-08 14:00:00,115.2,115.28,114.44,114.55,27399.0,103.5768,103.6488,102.8935,102.9924,27399.0
2020-09-08 14:30:00,114.53,114.53,113.63,114.17,32816.0,102.9744,102.9744,102.1652,102.6508,32816.0
2020-09-08 15:00:00,114.16,114.18,113.39,114.12,53702.0,102.6418,102.6598,101.9495,102.6058,53702.0
2020-09-08 15:30:00,114.22,114.78,113.58,113.75,256131.0,102.6957,103.1992,102.1203,102.2731,256131.0
2020-09-09 09:30:00,114.21,115.03,112.93,115.03,55873.0,103.4549,104.1976,102.2954,104.1976,55873.0
2020-09-09 10:00:00,114.93,115.4,114.35,114.35,32983.0,104.1071,104.5328,103.5817,103.5817,32983.0
2020-09-09 10:30:00,114.37,114.52,113.18,113.39,33731.0,103.5998,103.7357,102.5219,102.7121,33731.0
2020-09-09 11:00:00,113.51,114.16,113.44,114.08,31789.0,102.8208,103.4096,102.7574,103.3371,31789.0
2020-09-09 11:30:00,114.03,114.03,113.63,113.69,16849.0,103.2918,103.2918,102.9295,102.9838,16849.0
2020-09-09 12:00:00,113.65,113.76,113.42,113.43,11245.0,102.9476,103.0472,102.7393,102.7483,11245.0
2020-09-09 12:30:00,113.49,113.95,113.48,113.48,15658.0,102.8027,103.2193,102.7936,102.7936,15658.0
2020-09-09 13:00:00,113.47,114.47,113.46,114.34,29759.0,102.7846,103.6904,102.7755,103.5726,29759.0
2020-09-09 13:30:00,114.39,114.98,114.38,114.89,40479.0,103.6179,104.1524,103.6089,104.0708,40479.0
2020-09-09 14:00:00,114.91,114.97,114.59,114.65,37149.0,104.0889,104.1433,103.7991,103.8534,37149.0
2020-09-09 14:30:00,114.67,114.79,114.56,114.7,30799.0,103.8715,103.9802,103.7719,103.8987,30799.0
2020-09-09 15:00:00,114.67,114.83,114.38,114.5,46014.0,103.8715,104.0165,103.6089,103.7176,46014.0
2020-09-09 15:30:00,114.47,114.54,113.54,113.63,137368.0,103.6904,103.7538,102.848,102.9295,137368.0
2020-09-10 09:30:00,113.73,114.95,113.63,114.22,52708.0,103.0201,104.1252,102.9295,103.4639,52708.0
2020-09-10 10:00:00,114.24,114.48,113.72,114.07,28659.0,103.482,103.6994,103.011,103.328,28659.0
2020-09-10 10:30:00,114.06,114.37,113.38,113.45,35284.0,103.319,103.5998,102.703,102.7664,35284.0
2020-09-10 11:00:00,113.37,113.86,113.13,113.75,26745.0,102.694,103.1378,102.4766,103.0382,26745.0
2020-09-10 11:30:00,113.79,113.85,112.75,112.79,27345.0,103.0744,103.1288,102.1324,102.1686,27345.0
2020-09-10 12:00:00,112.73,112.9,112.44,112.68,24658.0,102.1142,102.2682,101.8515,102.0689,24658.0
2020-09-10 12:30:00,112.68,112.89,112.04,112.42,20852.0,102.0689,102.2592,101.4892,101.8334,20852.0
2020-09-10 13:00:00,112.45,112.88,112.38,112.72,16003.0,101.8606,102.2501,101.7972,102.1052,16003.0
2020-09-10 13:30:00,112.72,112.91,112.45,112.63,15122.0,102.1052,102.2773,101.8606,102.0237,15122.0
2020-09-10 14:00:00,112.66,113.1,112.24,112.24,22792.0,102.0508,102.4494,101.6704,101.6704,22792.0
2020-09-10 14:30:00,112.26,112.71,112.21,112.55,27269.0,101.6885,102.0961,101.6432,101.9512,27269.0
2020-09-10 15:00:00,112.53,112.89,111.97,112.27,46056.0,101.9331,102.2592,101.4258,101.6976,46056.0
2020-09-10 15:30:00,112.22,112.61,111.77,111.89,107812.0,101.6523,102.0055,101.2446,101.3533,107812.0
2020-09-11 09:30:00,112.52,112.53,111.65,112.06,65736.0,101.924,101.9331,101.1359,101.5073,65736.0
2020-09-11 10:00:00,112.06,113.13,112.0,112.85,53879.0,101.5073,102.4766,101.453,102.2229,53879.0
2020-09-11 10:30:00,112.92,112.99,112.55,112.72,36984.0,102.2863,102.3498,101.9512,102.1052,36984.0
2020-09-11 11:00:00,112.73,113.29,112.64,113.13,21464.0,102.1142,102.6215,102.0327,102.4766,21464.0
2020-09-11 11:30:00,113.06,113.54,112.89,113.39,17066.0,102.4132,102.848,102.2592,102.7121,17066.0
2020-09-11 12:00:00,113.37,113.97,113.25,113.84,14385.0,102.694,103.2375,102.5853,103.1197,14385.0
2020-09-11 12:30:00,113.75,113.76,113.2,113.21,25373.0,103.0382,103.0472,102.54,102.549,25373.0
2020-09-11 13:00:00,113.21,113.3,112.67,112.8,23313.0,102.549,102.6306,102.0599,102.1776,23313.0
2020-09-11 13:30:00,112.77,113.14,112.57,112.92,27939.0,102.1505,102.4856,101.9693,102.2863,27939.0
2020-09-11 14:00:00,112.88,113.2,112.69,113.13,31347.0,102.2501,102.54,102.078,102.4766,31347.0
2020-09-11 14:30:00,113.07,113.64,113.07,113.61,23985.0,102.4222,102.9385,102.4222,102.9114,23985.0
2020-09-11 15:00:00,113.56,113.94,113.13,113.89,34842.0,102.8661,103.2103,102.4766,103.165,34842.0
2020-09-11 15:30:00,113.95,114.07,113.29,113.41,157592.0,103.2193,103.328,102.6215,102.7302,157592.0
2020-09-14 09:30:00,114.17,114.81,113.95,114.65,31009.0,103.4186,103.9984,103.2193,103.8534,31009.0
2020-09-14 10:00:00,114.84,115.1,114.26,114.5,33962.0,104.0255,104.2611,103.5002,103.7176,33962.0
2020-09-14 10:30:00,114.49,114.71,114.13,114.14,22761.0,103.7085,103.9078,103.3824,103.3915,22761.0
2020-09-14 11:00:00,114.13,114.3,113.79,114.14,27950.0,103.3824,103.5364,103.0744,103.3915,27950.0
2020-09-14 11:30:00,114.14,114.54,114.14,114.15,31579.0,103.3915,103.7538,103.3915,103.4005,31579.0
2020-09-14 12:00:00,114.14,114.65,114.12,114.65,47905.0,103.3915,103.8534,103.3733,103.8534,47905.0
2020-09-14 12:30:00,114.66,115.08,114.55,115.05,19227.0,103.8625,104.2429,103.7628,104.2158,19227.0
2020-09-14 13:00:00,115.11,115.23,114.77,114.84,23713.0,104.2701,104.3788,103.9621,104.0255,23713.0
2020-09-14 13:30:00,114.95,114.98,114.34,114.51,30190.0,104.1252,104.1524,103.5726,103.7266,30190.0
2020-09-14 14:00:00,114.5,114.57,114.35,114.4,24494.0,103.7176,103.781,103.5817,103.627,24494.0
2020-09-14 14:30:00,114.4,114.65,114.02,114.28,24637.0,103.627,103.8534,103.2828,103.5183,24637.0
2020-09-14 15:00:00,114.27,114.28,113.76,114.0,28768.0,103.5092,103.5183,103.0472,103.2646,28768.0
2020-09-14 15:30:00,114.03,114.56,113.8,114.44,163426.0,103.2918,103.7719,103.0835,103.6632,163426.0
2020-09-15 09:30:00,114.47,114.68,112.83,112.84,83722.0,103.6904,103.8806,102.2048,102.2139,83722.0
2020-09-15 10:00:00,112.87,113.87,112.8,113.72,33070.0,102.2411,103.1469,102.1776,103.011,33070.0
2020-09-15 10:30:00,113.75,114.47,113.75,114.23,29545.0,103.0382,103.6904,103.0382,103.473,29545.0
2020-09-15 11:00:00,114.2,114.34,113.81,113.81,20581.0,103.4458,103.5726,103.0925,103.0925,20581.0
2020-09-15 11:30:00,113.75,113.78,113.21,113.25,37191.0,103.0382,103.0654,102.549,102.5853,37191.0
2020-09-15 12:00:00,113.25,113.3,113.0,113.12,20814.0,102.5853,102.6306,102.3588,102.4675,20814.0
2020-09-15 12:30:00,113.12,113.33,113.1,113.21,24187.0,102.4675,102.6577,102.4494,102.549,24187.0
2020-09-15 13:00:00,113.23,113.46,113.09,113.11,14773.0,102.5672,102.7755,102.4403,102.4585,14773.0
2020-09-15 13:30:00,113.13,113.13,112.64,112.77,16557.0,102.4766,102.4766,102.0327,102.1505,16557.0
2020-09-15 14:00:00,112.77,112.88,112.72,112.78,18300.0,102.1505,102.2501,102.1052,102.1595,18300.0
2020-09-15 14:30:00,112.74,112.75,112.29,112.37,35147.0,102.1233,102.1324,101.7157,101.7881,35147.0
2020-09-15 15:00:00,112.37,112.46,112.16,112.31,80362.0,101.7881,101.8697,101.5979,101.7338,80362.0
2020-09-15 15:30:00,112.3,112.47,112.06,112.17,154334.0,101.7247,101.8787,101.5073,101.607,154334.0
2020-09-16 09:30:00,112.3,113.15,112.11,113.04,31555.0,101.7247,102.4947,101.5526,102.395,31555.0
2020-09-16 10:00:00,113.05,113.98,113.04,113.5,34037.0,102.4041,103.2465,102.395,102.8117,34037.0
2020-09-16 10:30:00,113.54,114.38,113.5,114.3,34334.0,102.848,103.6089,102.8117,103.5364,34334.0
2020-09-16 11:00:00,114.38,114.85,114.24,114.61,27580.0,103.6089,104.0346,103.482,103.8172,27580.0
2020-09-16 11:30:00,114.64,114.88,114.46,114.75,21571.0,103.8444,104.0618,103.6813,103.944,21571.0
2020-09-16 12:00:00,114.72,114.72,114.14,114.25,47879.0,103.9168,103.9168,103.3915,103.4911,47879.0
2020-09-16 12:30:00,114.2,114.4,114.04,114.1,34639.0,103.4458,103.627,103.3009,103.3552,34639.0
2020-09-16 13:00:00,114.13,114.25,114.01,114.09,16677.0,103.3824,103.4911,103.2737,103.3462,16677.0
2020-09-16 13:30:00,114.1,114.26,113.83,113.84,24938.0,103.3552,103.5002,103.1106,103.1197,24938.0
2020-09-16 14:00:00,113.84,114.58,113.83,114.57,30453.0,103.1197,103.79,103.1106,103.781,30453.0
2020-09-16 14:30:00,114.58,114.95,114.06,114.13,52243.0,103.79,104.1252,103.319,103.3824,52243.0
2020-09-16 15:00:00,114.13,114.3,113.21,113.41,40310.0,103.3824,103.5364,102.549,102.7302,40310.0
2020-09-16 15:30:00,113.38,113.86,112.94,113.25,154569.0,102.703,103.1378,102.3045,102.5853,154569.0
2020-09-17 09:30:00,112.5,112.5,111.29,111.32,38708.0,101.9059,101.9059,100.8098,100.837,38708.0
2020-09-17 10:00:00,111.33,112.42,111.06,112.34,26153.0,100.8461,101.8334,100.6015,101.761,26153.0
2020-09-17 10:30:00,112.33,112.75,112.06,112.61,23195.0,101.7519,102.1324,101.5073,102.0055,23195.0
2020-09-17 11:00:00,112.68,113.42,112.6,113.09,46385.0,102.0689,102.7393,101.9965,102.4403,46385.0
2020-09-17 11:30:00,113.09,113.26,112.68,112.95,29010.0,102.4403,102.5943,102.0689,102.3135,29010.0
2020-09-17 12:00:00,112.91,112.94,112.2,112.51,50040.0,102.2773,102.3045,101.6341,101.915,50040.0
2020-09-17 12:30:00,112.52,113.07,112.42,112.98,30164.0,101.924,102.4222,101.8334,102.3407,30164.0
2020-09-17 13:00:00,112.97,113.03,112.78,112.91,18444.0,102.3316,102.386,102.1595,102.2773,18444.0
2020-09-17 13:30:00,112.93,113.08,112.74,113.06,25827.0,102.2954,102.4313,102.1233,102.4132,25827.0
2020-09-17 14:00:00,113.11,113.37,113.02,113.14,17879.0,102.4585,102.694,102.3769,102.4856,17879.0
2020-09-17 14:30:00,113.03,113.08,112.68,112.76,27700.0,102.386,102.4313,102.0689,102.1414,27700.0
2020-09-17 15:00:00,112.8,112.9,112.3,112.47,40398.0,102.1776,102.2682,101.7247,101.8787,40398.0
2020-09-17 15:30:00,112.44,112.92,112.4,112.63,160528.0,101.8515,102.2863,101.8153,102.0237,160528.0
2020-09-18 09:30:00,112.0,112.96,111.65,111.74,528061.0,101.453,102.3226,101.1359,101.2175,528061.0
2020-09-18 10:00:00,111.75,113.03,111.4,112.95,56737.0,101.2265,102.386,100.9095,102.3135,56737.0
2020-09-18 10:30:00,112.93,113.18,112.69,112.78,40240.0,102.2954,102.5219,102.078,102.1595,40240.0
2020-09-18 11:00:00,112.78,113.19,112.44,112.59,24864.0,102.1595,102.5309,101.8515,101.9874,24864.0
2020-09-18 11:30:00,112.61,113.09,112.43,112.93,40633.0,102.0055,102.4403,101.8425,102.2954,40633.0
2020-09-18 12:00:00,112.89,113.07,112.75,112.86,55858.0,102.2592,102.4222,102.1324,102.232,55858.0
2020-09-18 12:30:00,112.78,112.91,112.33,112.45,79284.0,102.1595,102.2773,101.7519,101.8606,79284.0
2020-09-18 13:00:00,112.4,112.47,111.93,111.95,53693.0,101.8153,101.8787,101.3896,101.4077,53693.0
2020-09-18 13:30:00,111.87,112.02,111.46,112.01,74686.0,101.3352,101.4711,100.9638,101.462,74686.0
2020-09-18 14:00:00,112.02,112.02,111.73,111.88,57059.0,101.4711,101.4711,101.2084,101.3443,57059.0
2020-09-18 14:30:00,111.87,111.92,111.61,111.79,63920.0,101.3352,101.3805,101.0997,101.2628,63920.0
2020-09-18 15:00:00,111.81,112.01,111.74,111.99,82150.0,101.2809,101.462,101.2175,101.4439,82150.0
2020-09-18 15:30:00,111.98,112.17,111.34,111.59,244704.0,101.4349,101.607,100.8551,101.0816,244704.0
2020-09-21 09:30:00,109.24,109.82,108.57,109.73,124871.0,98.9529,99.4783,98.346,99.3967,124871.0
2020-09-21 10:00:00,109.74,110.38,109.45,109.75,94630.0,99.4058,99.9855,99.1431,99.4149,94630.0
2020-09-21 10:30:00,109.82,109.83,109.25,109.29,113566.0,99.4783,99.4873,98.9619,98.9982,113566.0
2020-09-21 11:00:00,109.21,109.23,107.69,107.81,113926.0,98.9257,98.9438,97.5489,97.6576,113926.0
2020-09-21 11:30:00,107.8,108.1,107.5,107.5,67311.0,97.6485,97.9202,97.3767,97.3767,67311.0
2020-09-21 12:00:00,107.56,107.82,107.37,107.52,40694.0,97.4311,97.6666,97.259,97.3949,40694.0
2020-09-21 12:30:00,107.48,107.91,107.2,107.38,44413.0,97.3586,97.7481,97.105,97.268,44413.0
2020-09-21 13:00:00,107.37,107.5,107.2,107.37,33867.0,97.259,97.3767,97.105,97.259,33867.0
2020-09-21 13:30:00,107.33,107.92,107.32,107.82,46995.0,97.2228,97.7572,97.2137,97.6666,46995.0
2020-09-21 14:00:00,107.78,108.06,107.48,107.85,47790.0,97.6304,97.884,97.3586,97.6938,47790.0
2020-09-21 14:30:00,107.84,108.08,107.56,107.95,50777.0,97.6847,97.9021,97.4311,97.7844,50777.0
2020-09-21 15:00:00,107.99,108.8,107.95,108.58,145926.0,97.8206,98.5543,97.7844,98.355,145926.0
2020-09-21 15:30:00,108.59,109.54,108.48,109.43,318745.0,98.3641,99.2246,98.2645,99.125,318745.0
2020-09-22 09:30:00,109.15,111.45,108.98,109.81,61461.0,98.8714,100.9548,98.7174,99.4692,61461.0
2020-09-22 10:00:00,109.79,111.03,109.75,110.51,96947.0,99.4511,100.5743,99.4149,100.1033,96947.0
2020-09-22 10:30:00,110.57,110.76,109.53,109.56,71633.0,100.1576,100.3298,99.2156,99.2428,71633.0
2020-09-22 11:00:00,109.61,109.75,109.02,109.04,47765.0,99.288,99.4149,98.7536,98.7717,47765.0
2020-09-22 11:30:00,109.03,109.09,108.51,108.75,20401.0,98.7627,98.817,98.2916,98.509,20401.0
2020-09-22 12:00:00,108.81,108.98,108.63,108.63,21949.0,98.5634,98.7174,98.4003,98.4003,21949.0
2020-09-22 12:30:00,108.66,108.71,108.26,108.38,39286.0,98.4275,98.4728,98.0652,98.1739,39286.0
2020-09-22 13:00:00,108.4,108.84,108.26,108.76,49896.0,98.192,98.5906,98.0652,98.5181,49896.0
2020-09-22 13:30:00,108.73,109.25,108.73,109.04,40987.0,98.4909,98.9619,98.4909,98.7717,40987.0
2020-09-22 14:00:00,109.02,109.35,108.87,108.92,33940.0,98.7536,99.0525,98.6177,98.663,33940.0
2020-09-22 14:30:00,108.93,109.07,108.81,108.84,44519.0,98.6721,98.7989,98.5634,98.5906,44519.0
2020-09-22 15:00:00,108.83,109.82,108.71,109.18,67850.0,98.5815,99.4783,98.4728,98.8985,67850.0
2020-09-22 15:30:00,109.19,109.46,108.78,109.25,302449.0,98.9076,99.1522,98.5362,98.9619,302449.0
2020-09-23 09:30:00,109.23,110.38,109.11,109.54,42594.0,98.9438,99.9855,98.8351,99.2246,42594.0
2020-09-23 10:00:00,109.58,110.3,109.34,109.83,67038.0,99.2609,99.9131,99.0435,99.4873,67038.0
2020-09-23 10:30:00,109.83,110.09,109.44,109.79,23984.0,99.4873,99.7228,99.1341,99.4511,23984.0
2020-09-23 11:00:00,109.78,110.03,109.12,109.2,36586.0,99.442,99.6685,98.8442,98.9167,36586.0
2020-09-23 11:30:00,109.18,109.77,109.01,109.21,87078.0,98.8985,99.433,98.7445,98.9257,87078.0
2020-09-23 12:00:00,109.18,109.58,109.14,109.35,147975.0,98.8985,99.2609,98.8623,99.0525,147975.0
2020-09-23 12:30:00,109.26,109.61,109.13,109.48,139141.0,98.971,99.288,98.8532,99.1703,139141.0
2020-09-23 13:00:00,109.48,109.94,109.46,109.57,84669.0,99.1703,99.587,99.1522,99.2518,84669.0
2020-09-23 13:30:00,109.6,109.83,108.91,108.99,229285.0,99.279,99.4873,98.654,98.7264,229285.0
2020-09-23 14:00:00,108.94,109.07,108.43,108.78,149074.0,98.6811,98.7989,98.2192,98.5362,149074.0
2020-09-23 14:30:00,108.74,109.03,108.03,108.21,245899.0,98.5,98.7627,97.8568,98.0199,245899.0
2020-09-23 15:00:00,108.23,108.32,107.46,108.12,137622.0,98.038,98.1195,97.3405,97.9384,137622.0
2020-09-23 15:30:00,108.06,108.15,107.45,107.49,419678.0,97.884,97.9655,97.3315,97.3677,419678.0
2020-09-24 09:30:00,107.85,108.36,105.67,106.05,202544.0,97.6938,98.1558,95.7191,96.0633,202544.0
2020-09-24 10:00:00,106.04,107.29,106.02,106.82,106324.0,96.0542,97.1865,96.0361,96.7608,106324.0
2020-09-24 10:30:00,106.85,107.03,106.56,106.85,162562.0,96.788,96.951,96.5253,96.788,162562.0
2020-09-24 11:00:00,106.9,107.09,106.31,106.62,46827.0,96.8332,97.0054,96.2988,96.5796,46827.0
2020-09-24 11:30:00,106.63,107.6,106.36,107.5,61274.0,96.5887,97.4673,96.3441,97.3767,61274.0
2020-09-24 12:00:00,107.51,108.25,107.43,108.16,39907.0,97.3858,98.0561,97.3133,97.9746,39907.0
2020-09-24 12:30:00,108.11,108.4,107.64,108.34,27382.0,97.9293,98.192,97.5036,98.1376,27382.0
2020-09-24 13:00:00,108.36,109.4,108.35,109.17,46551.0,98.1558,99.0978,98.1467,98.8895,46551.0
2020-09-24 13:30:00,109.19,109.43,108.88,108.94,32306.0,98.9076,99.125,98.6268,98.6811,32306.0
2020-09-24 14:00:00,108.94,109.0,108.24,108.31,94556.0,98.6811,98.7355,98.0471,98.1105,94556.0
2020-09-24 14:30:00,108.33,108.52,107.46,107.54,41105.0,98.1286,98.3007,97.3405,97.413,41105.0
2020-09-24 15:00:00,107.56,108.01,107.32,107.47,57232.0,97.4311,97.8387,97.2137,97.3496,57232.0
2020-09-24 15:30:00,107.43,108.03,107.38,107.82,201021.0,97.3133,97.8568,97.268,97.6666,201021.0
2020-09-25 09:30:00,106.64,107.66,105.96,107.35,53865.0,96.5977,97.5217,95.9818,97.2409,53865.0
2020-09-25 10:00:00,107.32,107.57,106.48,107.08,30306.0,97.2137,97.4402,96.4528,96.9963,30306.0
2020-09-25 10:30:00,107.03,107.55,106.68,107.45,26621.0,96.951,97.422,96.634,97.3315,26621.0
2020-09-25 11:00:00,107.43,107.5,107.05,107.25,36374.0,97.3133,97.3767,96.9691,97.1503,36374.0
2020-09-25 11:30:00,107.27,107.53,106.78,106.88,34141.0,97.1684,97.4039,96.7245,96.8151,34141.0
2020-09-25 12:00:00,106.82,107.21,106.78,106.96,48051.0,96.7608,97.1141,96.7245,96.8876,48051.0
2020-09-25 12:30:00,106.96,107.56,106.96,107.24,41800.0,96.8876,97.4311,96.8876,97.1412,41800.0
2020-09-25 13:00:00,107.25,107.3,106.98,107.01,125767.0,97.1503,97.1956,96.9057,96.9329,125767.0
2020-09-25 13:30:00,107.02,107.27,106.93,107.18,71385.0,96.9419,97.1684,96.8604,97.0869,71385.0
2020-09-25 14:00:00,107.15,107.3,107.04,107.12,79305.0,97.0597,97.1956,96.9601,97.0325,79305.0
2020-09-25 14:30:00,107.13,107.37,107.04,107.32,98650.0,97.0416,97.259,96.9601,97.2137,98650.0
2020-09-25 15:00:00,107.34,108.32,107.32,108.25,68699.0,97.2318,98.1195,97.2137,98.0561,68699.0
2020-09-25 15:30:00,108.22,108.27,107.78,108.12,158401.0,98.0289,98.0742,97.6304,97.9384,158401.0
2020-09-28 09:30:00,109.65,110.65,109.3,110.29,114889.0,99.3243,100.2301,99.0072,99.904,114889.0
2020-09-28 10:00:00,110.3,111.74,110.18,111.41,32788.0,99.9131,101.2175,99.8044,100.9185,32788.0
2020-09-28 10:30:00,111.41,111.74,111.08,111.44,24568.0,100.9185,101.2175,100.6196,100.9457,24568.0
2020-09-28 11:00:00,111.48,111.51,110.89,110.94,18916.0,100.9819,101.0091,100.4475,100.4928,18916.0
2020-09-28 11:30:00,110.96,111.46,110.95,111.4,22751.0,100.5109,100.9638,100.5019,100.9095,22751.0
2020-09-28 12:00:00,111.39,111.73,111.3,111.67,28653.0,100.9004,101.2084,100.8189,101.1541,28653.0
2020-09-28 12:30:00,111.74,111.9,111.42,111.42,37863.0,101.2175,101.3624,100.9276,100.9276,37863.0
2020-09-28 13:00:00,111.39,111.45,110.94,110.94,49157.0,100.9004,100.9548,100.4928,100.4928,49157.0
2020-09-28 13:30:00,110.96,111.3,110.85,110.95,25960.0,100.5109,100.8189,100.4113,100.5019,25960.0
2020-09-28 14:00:00,110.9,111.16,110.77,110.95,48150.0,100.4566,100.6921,100.3388,100.5019,48150.0
2020-09-28 14:30:00,110.99,111.13,110.56,110.69,43842.0,100.5381,100.6649,100.1486,100.2663,43842.0
2020-09-28 15:00:00,110.66,110.66,110.15,110.47,82024.0,100.2392,100.2392,99.7772,100.0671,82024.0
2020-09-28 15:30:00,110.46,110.54,110.02,110.29,117835.0,100.058,100.1305,99.6594,99.904,117835.0
2020-09-29 09:30:00,109.97,110.25,108.95,109.03,45633.0,99.6141,99.8678,98.6902,98.7627,45633.0
2020-09-29 10:00:00,109.18,109.56,109.04,109.21,27368.0,98.8985,99.2428,98.7717,98.9257,27368.0
2020-09-29 10:30:00,109.23,109.23,108.27,108.43,54885.0,98.9438,98.9438,98.0742,98.2192,54885.0
2020-09-29 11:00:00,108.38,108.4,107.61,107.66,55046.0,98.1739,98.192,97.4764,97.5217,55046.0
2020-09-29 11:30:00,107.64,107.67,106.73,106.73,90864.0,97.5036,97.5307,96.6793,96.6793,90864.0
2020-09-29 12:00:00,106.74,106.98,106.55,106.83,64026.0,96.6883,96.9057,96.5162,96.7698,64026.0
2020-09-29 12:30:00,106.83,107.23,106.68,107.17,74270.0,96.7698,97.1322,96.634,97.0778,74270.0
2020-09-29 13:00:00,107.19,107.44,106.63,107.41,73967.0,97.0959,97.3224,96.5887,97.2952,73967.0
2020-09-29 13:30:00,107.4,107.95,107.35,107.71,36485.0,97.2862,97.7844,97.2409,97.567,36485.0
2020-09-29 14:00:00,107.73,108.08,107.55,108.03,36386.0,97.5851,97.9021,97.422,97.8568,36386.0
2020-09-29 14:30:00,108.03,108.07,107.77,107.82,33541.0,97.8568,97.8931,97.6213,97.6666,33541.0
2020-09-29 15:00:00,107.83,108.01,107.77,107.95,48908.0,97.6757,97.8387,97.6213,97.7844,48908.0
2020-09-29 15:30:00,107.91,107.99,107.42,107.42,161131.0,97.7481,97.8206,97.3043,97.3043,161131.0
2020-09-30 09:30:00,107.88,108.98,107.63,108.01,51999.0,97.721,98.7174,97.4945,97.8387,51999.0
2020-09-30 10:00:00,108.0,108.7,107.68,107.97,48446.0,97.8297,98.4637,97.5398,97.8025,48446.0
2020-09-30 10:30:00,108.0,108.47,107.77,108.18,65579.0,97.8297,98.2554,97.6213,97.9927,65579.0
2020-09-30 11:00:00,108.14,108.37,107.91,108.07,99777.0,97.9565,98.1648,97.7481,97.8931,99777.0
2020-09-30 11:30:00,108.06,108.28,107.92,108.22,55640.0,97.884,98.0833,97.7572,98.0289,55640.0
2020-09-30 12:00:00,108.22,108.88,108.2,108.69,46212.0,98.0289,98.6268,98.0108,98.4547,46212.0
2020-09-30 12:30:00,108.71,108.99,108.61,108.92,35550.0,98.4728,98.7264,98.3822,98.663,35550.0
2020-09-30 13:00:00,108.89,109.0,108.62,108.92,45270.0,98.6358,98.7355,98.3913,98.663,45270.0
2020-09-30 13:30:00,108.9,109.13,108.63,108.65,39069.0,98.6449,98.8532,98.4003,98.4184,39069.0
2020-09-30 14:00:00,108.62,109.02,107.81,108.04,75148.0,98.3913,98.7536,97.6576,97.8659,75148.0
2020-09-30 14:30:00,108.04,108.13,107.43,108.09,58149.0,97.8659,97.9474,97.3133,97.9112,58149.0
2020-09-30 15:00:00,108.06,108.24,107.22,107.7,64183.0,97.884,98.0471,97.1231,97.5579,64183.0
2020-09-30 15:30:00,107.68,108.58,107.44,108.17,195843.0,97.5398,98.355,97.3224,97.9837,195843.0
2020-10-01 09:30:00,108.18,109.0,107.0,107.11,65132.0,97.9927,98.7355,96.9238,97.0235,65132.0
2020-10-01 10:00:00,107.07,107.22,106.26,106.85,75716.0,96.9872,97.1231,96.2535,96.788,75716.0
2020-10-01 10:30:00,106.88,108.05,106.79,108.05,43386.0,96.8151,97.875,96.7336,97.875,43386.0
2020-10-01 11:00:00,108.05,108.55,107.91,108.24,54051.0,97.875,98.3279,97.7481,98.0471,54051.0
2020-10-01 11:30:00,108.26,108.5,107.72,107.97,38383.0,98.0652,98.2826,97.576,97.8025,38383.0
2020-10-01 12:00:00,107.94,108.23,107.65,108.19,39868.0,97.7753,98.038,97.5126,98.0018,39868.0
2020-10-01 12:30:00,108.17,108.32,107.95,108.0,37912.0,97.9837,98.1195,97.7844,97.8297,37912.0
2020-10-01 13:00:00,108.0,108.04,107.72,107.74,30408.0,97.8297,97.8659,97.576,97.5941,30408.0
2020-10-01 13:30:00,107.76,107.9,107.27,107.44,48488.0,97.6123,97.7391,97.1684,97.3224,48488.0
2020-10-01 14:00:00,107.44,107.63,106.95,107.4,74302.0,97.3224,97.4945,96.8785,97.2862,74302.0
2020-10-01 14:30:00,107.37,107.63,107.26,107.43,64161.0,97.259,97.4945,97.1593,97.3133,64161.0
2020-10-01 15:00:00,107.42,107.68,107.08,107.19,75774.0,97.3043,97.5398,96.9963,97.0959,75774.0
2020-10-01 15:30:00,107.18,107.88,107.08,107.84,178937.0,97.0869,97.721,96.9963,97.6847,178937.0
2020-10-02 09:30:00,106.69,107.81,106.46,107.26,66247.0,96.643,97.6576,96.4347,97.1593,66247.0
2020-10-02 10:00:00,107.34,107.83,107.1,107.5,32978.0,97.2318,97.6757,97.0144,97.3767,32978.0
2020-10-02 10:30:00,107.43,107.8,107.22,107.64,54534.0,97.3133,97.6485,97.1231,97.5036,54534.0
2020-10-02 11:00:00,107.63,108.54,107.61,108.43,26619.0,97.4945,98.3188,97.4764,98.2192,26619.0
2020-10-02 11:30:00,108.46,108.48,107.91,107.91,29068.0,98.2463,98.2645,97.7481,97.7481,29068.0
2020-10-02 12:00:00,107.91,109.33,107.91,108.71,58124.0,97.7481,99.0344,97.7481,98.4728,58124.0
2020-10-02 12:30:00,108.75,109.16,108.69,109.12,46512.0,98.509,98.8804,98.4547,98.8442,46512.0
2020-10-02 13:00:00,109.14,109.49,109.14,109.32,30438.0,98.8623,99.1793,98.8623,99.0254,30438.0
2020-10-02 13:30:00,109.36,109.41,108.42,108.55,21948.0,99.0616,99.1069,98.2101,98.3279,21948.0
2020-10-02 14:00:00,108.57,109.15,108.5,108.92,36987.0,98.346,98.8714,98.2826,98.663,36987.0
2020-10-02 14:30:00,108.95,109.2,108.74,108.86,42624.0,98.6902,98.9167,98.5,98.6087,42624.0
2020-10-02 15:00:00,108.84,109.07,108.45,109.07,53092.0,98.5906,98.7989,98.2373,98.7989,53092.0
2020-10-02 15:30:00,109.05,109.27,108.52,108.62,122936.0,98.7808,98.9801,98.3007,98.3913,122936.0
2020-10-05 09:30:00,110.55,111.21,109.75,109.85,52469.0,100.1395,100.7374,99.4149,99.5054,52469.0
2020-10-05 10:00:00,109.81,110.44,109.55,110.32,38795.0,99.4692,100.0399,99.2337,99.9312,38795.0
2020-10-05 10:30:00,110.31,111.5,110.3,111.13,38487.0,99.9221,101.0001,99.9131,100.6649,38487.0
2020-10-05 11:00:00,111.09,111.7,111.08,111.22,37082.0,100.6287,101.1812,100.6196,100.7464,37082.0
2020-10-05 11:30:00,111.28,111.73,111.18,111.48,58255.0,100.8008,101.2084,100.7102,100.9819,58255.0
2020-10-05 12:00:00,111.47,111.55,111.07,111.23,73999.0,100.9729,101.0454,100.6106,100.7555,73999.0
2020-10-05 12:30:00,111.25,111.6,111.24,111.36,33647.0,100.7736,101.0906,100.7645,100.8732,33647.0
2020-10-05 13:00:00,111.34,111.67,111.25,111.67,48954.0,100.8551,101.1541,100.7736,101.1541,48954.0
2020-10-05 13:30:00,111.68,111.97,111.49,111.5,19464.0,101.1631,101.4258,100.991,101.0001,19464.0
2020-10-05 14:00:00,111.53,111.86,111.51,111.62,25386.0,101.0272,101.3262,101.0091,101.1088,25386.0
2020-10-05 14:30:00,111.65,111.7,111.23,111.6,51687.0,101.1359,101.1812,100.7555,101.0906,51687.0
2020-10-05 15:00:00,111.62,111.86,111.51,111.84,48223.0,101.1088,101.3262,101.0091,101.308,48223.0
2020-10-05 15:30:00,111.86,112.03,111.58,111.9,244601.0,101.3262,101.4802,101.0725,101.3624,244601.0
2020-10-06 09:30:00,112.55,112.75,111.45,111.55,60456.0,101.9512,102.1324,100.9548,101.0454,60456.0
2020-10-06 10:00:00,111.45,112.13,111.45,112.06,17729.0,100.9548,101.5707,100.9548,101.5073,17729.0
2020-10-06 10:30:00,112.1,112.24,111.61,112.13,29506.0,101.5436,101.6704,101.0997,101.5707,29506.0
2020-10-06 11:00:00,112.19,113.06,112.15,112.95,40284.0,101.6251,102.4132,101.5889,102.3135,40284.0
2020-10-06 11:30:00,112.94,113.1,112.22,112.22,21934.0,102.3045,102.4494,101.6523,101.6523,21934.0
2020-10-06 12:00:00,112.23,112.42,112.09,112.1,21849.0,101.6613,101.8334,101.5345,101.5436,21849.0
2020-10-06 12:30:00,112.1,112.95,112.07,112.75,49546.0,101.5436,102.3135,101.5164,102.1324,49546.0
2020-10-06 13:00:00,112.78,113.08,112.69,112.86,26002.0,102.1595,102.4313,102.078,102.232,26002.0
2020-10-06 13:30:00,112.79,112.98,112.39,112.56,31465.0,102.1686,102.3407,101.8063,101.9602,31465.0
2020-10-06 14:00:00,112.54,112.99,112.44,112.96,26133.0,101.9421,102.3498,101.8515,102.3226,26133.0
2020-10-06 14:30:00,112.96,113.31,110.88,111.17,83735.0,102.3226,102.6396,100.4385,100.7011,83735.0
2020-10-06 15:00:00,111.2,111.54,110.79,111.09,129245.0,100.7283,101.0363,100.3569,100.6287,129245.0
2020-10-06 15:30:00,111.06,111.86,110.98,111.52,271641.0,100.6015,101.3262,100.529,101.0182,271641.0
2020-10-07 09:30:00,112.08,113.39,112.08,113.2,42484.0,101.5254,102.7121,101.5254,102.54,42484.0
2020-10-07 10:00:00,113.09,114.25,112.76,114.15,54664.0,102.4403,103.4911,102.1414,103.4005,54664.0
2020-10-07 10:30:00,114.14,114.34,113.62,113.7,55534.0,103.3915,103.5726,102.9204,102.9929,55534.0
2020-10-07 11:00:00,113.76,113.76,112.76,112.81,38902.0,103.0472,103.0472,102.1414,102.1867,38902.0
2020-10-07 11:30:00,112.83,112.87,112.53,112.71,28729.0,102.2048,102.2411,101.9331,102.0961,28729.0
2020-10-07 12:00:00,112.75,113.05,112.68,112.83,39465.0,102.1324,102.4041,102.0689,102.2048,39465.0
2020-10-07 12:30:00,112.92,113.01,112.84,112.94,31415.0,102.2863,102.3679,102.2139,102.3045,31415.0
2020-10-07 13:00:00,112.91,113.01,112.73,112.83,20845.0,102.2773,102.3679,102.1142,102.2048,20845.0
2020-10-07 13:30:00,112.84,113.33,112.62,113.19,26826.0,102.2139,102.6577,102.0146,102.5309,26826.0
2020-10-07 14:00:00,113.23,113.7,113.17,113.66,27368.0,102.5672,102.9929,102.5128,102.9567,27368.0
2020-10-07 14:30:00,113.68,113.69,113.37,113.5,53788.0,102.9748,102.9838,102.694,102.8117,53788.0
2020-10-07 15:00:00,113.53,114.01,113.44,113.99,37895.0,102.8389,103.2737,102.7574,103.2556,37895.0
2020-10-07 15:30:00,113.99,114.27,113.75,113.76,260780.0,103.2556,103.5092,103.0382,103.0472,260780.0
2020-10-08 09:30:00,114.85,115.56,114.35,115.43,52430.0,104.0346,104.6777,103.5817,104.56,52430.0
2020-10-08 10:00:00,115.5,116.67,115.1,116.65,40834.0,104.6234,105.6832,104.2611,105.6651,40834.0
2020-10-08 10:30:00,116.71,116.95,116.01,116.01,57554.0,105.7194,105.9368,105.0854,105.0854,57554.0
2020-10-08 11:00:00,116.07,116.07,115.22,115.29,18446.0,105.1397,105.1397,104.3698,104.4332,18446.0
2020-10-08 11:30:00,115.21,115.21,114.67,114.92,19497.0,104.3607,104.3607,103.8715,104.098,19497.0
2020-10-08 12:00:00,114.94,115.43,114.83,115.35,15322.0,104.1161,104.56,104.0165,104.4875,15322.0
2020-10-08 12:30:00,115.43,115.46,115.12,115.34,14501.0,104.56,104.5872,104.2792,104.4785,14501.0
2020-10-08 13:00:00,115.29,115.35,114.9,115.07,11382.0,104.4332,104.4875,104.0799,104.2339,11382.0
2020-10-08 13:30:00,115.06,115.33,114.88,115.33,13472.0,104.2248,104.4694,104.0618,104.4694,13472.0
2020-10-08 14:00:00,115.36,115.62,115.3,115.4,16023.0,104.4966,104.7321,104.4422,104.5328,16023.0
2020-10-08 14:30:00,115.43,115.45,115.03,115.19,17687.0,104.56,104.5781,104.1976,104.3426,17687.0
2020-10-08 15:00:00,115.2,115.45,115.02,115.41,22452.0,104.3516,104.5781,104.1886,104.5419,22452.0
2020-10-08 15:30:00,115.43,115.75,115.43,115.56,99576.0,104.56,104.8498,104.56,104.6777,99576.0
2020-10-09 09:30:00,116.52,116.53,115.23,115.61,29702.0,105.5473,105.5564,104.3788,104.723,29702.0
2020-10-09 10:00:00,115.62,116.13,115.6,115.76,49398.0,104.7321,105.1941,104.714,104.8589,49398.0
2020-10-09 10:30:00,115.73,115.78,115.41,115.77,48231.0,104.8317,104.877,104.5419,104.868,48231.0
2020-10-09 11:00:00,115.79,116.45,115.79,116.14,41794.0,104.8861,105.4839,104.8861,105.2031,41794.0
2020-10-09 11:30:00,116.15,116.98,116.0,116.7,61234.0,105.2122,105.964,105.0763,105.7104,61234.0
2020-10-09 12:00:00,116.69,116.73,116.07,116.1,48876.0,105.7013,105.7376,105.1397,105.1669,48876.0
2020-10-09 12:30:00,116.1,116.24,115.97,116.01,14581.0,105.1669,105.2937,105.0491,105.0854,14581.0
2020-10-09 13:00:00,115.89,116.21,115.75,116.19,20394.0,104.9767,105.2665,104.8498,105.2484,20394.0
2020-10-09 13:30:00,116.2,116.59,116.13,116.41,18732.0,105.2575,105.6107,105.1941,105.4477,18732.0
2020-10-09 14:00:00,116.4,116.4,115.91,116.01,17364.0,105.4386,105.4386,104.9948,105.0854,17364.0
2020-10-09 14:30:00,115.97,116.17,115.68,116.17,27968.0,105.0491,105.2303,104.7864,105.2303,27968.0
2020-10-09 15:00:00,116.12,116.2,115.94,116.05,30417.0,105.185,105.2575,105.022,105.1216,30417.0
2020-10-09 15:30:00,116.07,116.07,115.58,115.83,121418.0,105.1397,105.1397,104.6959,104.9223,121418.0
2020-10-12 09:30:00,114.35,115.79,114.05,115.54,66935.0,103.5817,104.8861,103.3099,104.6596,66935.0
2020-10-12 10:00:00,115.63,116.39,115.5,116.22,33816.0,104.7411,105.4296,104.6234,105.2756,33816.0
2020-10-12 10:30:00,116.17,116.51,115.74,115.95,33582.0,105.2303,105.5383,104.8408,105.031,33582.0
2020-10-12 11:00:00,115.97,116.92,115.97,116.7,32579.0,105.0491,105.9097,105.0491,105.7104,32579.0
2020-10-12 11:30:00,116.74,116.78,116.38,116.42,16440.0,105.7466,105.7828,105.4205,105.4567,16440.0
2020-10-12 12:00:00,116.36,116.42,115.93,116.29,22127.0,105.4024,105.4567,105.0129,105.339,22127.0
2020-10-12 12:30:00,116.23,116.49,115.99,116.46,16900.0,105.2846,105.5202,105.0672,105.493,16900.0
2020-10-12 13:00:00,116.44,116.61,116.4,116.52,16837.0,105.4749,105.6289,105.4386,105.5473,16837.0
2020-10-12 13:30:00,116.51,116.57,116.18,116.41,19027.0,105.5383,105.5926,105.2393,105.4477,19027.0
2020-10-12 14:00:00,116.44,116.44,116.07,116.21,31650.0,105.4749,105.4749,105.1397,105.2665,31650.0
2020-10-12 14:30:00,116.23,116.39,116.02,116.39,29116.0,105.2846,105.4296,105.0944,105.4296,29116.0
2020-10-12 15:00:00,116.44,116.86,116.3,116.86,43180.0,105.4749,105.8553,105.348,105.8553,43180.0
2020-10-12 15:30:00,116.87,116.91,116.27,116.55,154783.0,105.8644,105.9006,105.3209,105.5745,154783.0
2020-10-13 09:30:00,115.53,116.17,115.06,115.41,67557.0,104.6506,105.2303,104.2248,104.5419,67557.0
2020-10-13 10:00:00,115.48,115.78,114.16,114.16,25177.0,104.6053,104.877,103.4096,103.4096,25177.0
2020-10-13 10:30:00,114.23,114.26,113.51,113.65,28630.0,103.473,103.5002,102.8208,102.9476,28630.0
2020-10-13 11:00:00,113.64,113.83,113.34,113.75,32490.0,102.9385,103.1106,102.6668,103.0382,32490.0
2020-10-13 11:30:00,113.79,113.8,113.12,113.49,38390.0,103.0744,103.0835,102.4675,102.8027,38390.0
2020-10-13 12:00:00,113.5,113.61,113.24,113.4,18937.0,102.8117,102.9114,102.5762,102.7211,18937.0
2020-10-13 12:30:00,113.44,113.61,112.97,113.52,39698.0,102.7574,102.9114,102.3316,102.8298,39698.0
2020-10-13 13:00:00,113.63,113.64,113.32,113.41,35673.0,102.9295,102.9385,102.6487,102.7302,35673.0
2020-10-13 13:30:00,113.35,113.49,113.24,113.34,28928.0,102.6759,102.8027,102.5762,102.6668,28928.0
2020-10-13 14:00:00,113.27,113.42,112.88,112.88,17383.0,102.6034,102.7393,102.2501,102.2501,17383.0
2020-10-13 14:30:00,112.84,112.84,112.32,112.66,29995.0,102.2139,102.2139,101.7428,102.0508,29995.0
2020-10-13 15:00:00,112.56,112.97,112.53,112.91,25963.0,101.9602,102.3316,101.9331,102.2773,25963.0
2020-10-13 15:30:00,112.9,113.14,112.71,112.84,167115.0,102.2682,102.4856,102.0961,102.2139,167115.0
2020-10-14 09:30:00,112.76,114.28,112.64,114.18,33422.0,102.1414,103.5183,102.0327,103.4277,33422.0
2020-10-14 10:00:00,114.24,114.46,113.75,113.85,14168.0,103.482,103.6813,103.0382,103.1288,14168.0
2020-10-14 10:30:00,113.82,114.01,113.48,113.51,84898.0,103.1016,103.2737,102.7936,102.8208,84898.0
2020-10-14 11:00:00,113.53,113.53,113.17,113.28,28943.0,102.8389,102.8389,102.5128,102.6124,28943.0
2020-10-14 11:30:00,113.27,113.43,112.66,112.84,26415.0,102.6034,102.7483,102.0508,102.2139,26415.0
2020-10-14 12:00:00,112.81,113.44,112.8,113.29,25684.0,102.1867,102.7574,102.1776,102.6215,25684.0
2020-10-14 12:30:00,113.26,113.46,112.95,113.2,24438.0,102.5943,102.7755,102.3135,102.54,24438.0
2020-10-14 13:00:00,113.18,113.45,112.91,112.91,15729.0,102.5219,102.7664,102.2773,102.2773,15729.0
2020-10-14 13:30:00,112.93,113.03,112.59,112.59,22326.0,102.2954,102.386,101.9874,101.9874,22326.0
2020-10-14 14:00:00,112.56,112.88,112.38,112.7,19734.0,101.9602,102.2501,101.7972,102.0871,19734.0
2020-10-14 14:30:00,112.63,112.63,112.21,112.43,18867.0,102.0237,102.0237,101.6432,101.8425,18867.0
2020-10-14 15:00:00,112.43,112.87,112.42,112.45,26292.0,101.8425,102.2411,101.8334,101.8606,26292.0
2020-10-14 15:30:00,112.43,112.64,112.0,112.03,176756.0,101.8425,102.0327,101.453,101.4802,176756.0
2020-10-15 09:30:00,110.58,111.0,109.62,110.7,68003.0,100.1667,100.5471,99.2971,100.2754,68003.0
2020-10-15 10:00:00,110.71,111.79,110.71,111.69,93087.0,100.2845,101.2628,100.2845,101.1722,93087.0
2020-10-15 10:30:00,111.73,111.81,111.0,111.43,54289.0,101.2084,101.2809,100.5471,100.9367,54289.0
2020-10-15 11:00:00,111.41,111.85,111.25,111.45,49528.0,100.9185,101.3171,100.7736,100.9548,49528.0
2020-10-15 11:30:00,111.43,112.33,111.39,112.02,49314.0,100.9367,101.7519,100.9004,101.4711,49314.0
2020-10-15 12:00:00,111.99,112.08,111.69,112.04,39983.0,101.4439,101.5254,101.1722,101.4892,39983.0
2020-10-15 12:30:00,112.01,112.41,111.89,112.36,39223.0,101.462,101.8244,101.3533,101.7791,39223.0
2020-10-15 13:00:00,112.32,112.56,112.19,112.44,35434.0,101.7428,101.9602,101.6251,101.8515,35434.0
2020-10-15 13:30:00,112.5,112.56,112.19,112.29,42530.0,101.9059,101.9602,101.6251,101.7157,42530.0
2020-10-15 14:00:00,112.34,112.62,112.24,112.6,49928.0,101.761,102.0146,101.6704,101.9965,49928.0
2020-10-15 14:30:00,112.6,113.06,112.58,112.94,33839.0,101.9965,102.4132,101.9784,102.3045,33839.0
2020-10-15 15:00:00,112.92,113.0,112.52,112.8,32813.0,102.2863,102.3588,101.924,102.1776,32813.0
2020-10-15 15:30:00,112.81,112.86,112.59,112.66,131525.0,102.1867,102.232,101.9874,102.0508,131525.0
2020-10-16 09:30:00,112.79,113.21,111.83,112.11,115225.0,102.1686,102.549,101.299,101.5526,115225.0
2020-10-16 10:00:00,112.1,112.48,111.69,112.48,44919.0,101.5436,101.8878,101.1722,101.8878,44919.0
2020-10-16 10:30:00,112.48,113.21,112.42,112.99,73973.0,101.8878,102.549,101.8334,102.3498,73973.0
2020-10-16 11:00:00,112.95,113.73,112.94,113.71,40131.0,102.3135,103.0201,102.3045,103.0019,40131.0
2020-10-16 11:30:00,113.67,114.26,113.44,113.58,255116.0,102.9657,103.5002,102.7574,102.8842,255116.0
2020-10-16 12:00:00,113.55,113.55,112.97,112.99,30189.0,102.857,102.857,102.3316,102.3498,30189.0
2020-10-16 12:30:00,113.01,113.1,112.66,113.02,33372.0,102.3679,102.4494,102.0508,102.3769,33372.0
2020-10-16 13:00:00,113.05,113.22,112.83,113.2,151210.0,102.4041,102.5581,102.2048,102.54,151210.0
2020-10-16 13:30:00,113.27,113.27,113.03,113.22,23622.0,102.6034,102.6034,102.386,102.5581,23622.0
2020-10-16 14:00:00,113.24,113.4,113.17,113.34,20385.0,102.5762,102.7211,102.5128,102.6668,20385.0
2020-10-16 14:30:00,113.34,113.48,113.09,113.46,137298.0,102.6668,102.7936,102.4403,102.7755,137298.0
2020-10-16 15:00:00,113.45,113.72,113.33,113.46,142944.0,102.7664,103.011,102.6577,102.7755,142944.0
2020-10-16 15:30:00,113.43,113.61,113.25,113.32,135216.0,102.7483,102.9114,102.5853,102.6487,135216.0
2020-10-19 09:30:00,113.51,114.11,112.93,113.97,45901.0,102.8208,103.3643,102.2954,103.2375,45901.0
2020-10-19 10:00:00,114.0,114.15,113.16,113.94,52581.0,103.2646,103.4005,102.5037,103.2103,52581.0
2020-10-19 10:30:00,113.99,114.37,113.69,114.37,37368.0,103.2556,103.5998,102.9838,103.5998,37368.0
2020-10-19 11:00:00,114.28,114.37,113.22,113.45,36743.0,103.5183,103.5998,102.5581,102.7664,36743.0
2020-10-19 11:30:00,113.54,113.57,112.91,113.31,28547.0,102.848,102.8751,102.2773,102.6396,28547.0
2020-10-19 12:00:00,113.32,113.74,113.03,113.58,29872.0,102.6487,103.0291,102.386,102.8842,29872.0
2020-10-19 12:30:00,113.58,113.58,113.25,113.32,24217.0,102.8842,102.8842,102.5853,102.6487,24217.0
2020-10-19 13:00:00,113.25,113.34,112.94,112.96,21153.0,102.5853,102.6668,102.3045,102.3226,21153.0
2020-10-19 13:30:00,112.98,112.98,112.54,112.57,31393.0,102.3407,102.3407,101.9421,101.9693,31393.0
2020-10-19 14:00:00,112.52,112.81,112.38,112.67,41156.0,101.924,102.1867,101.7972,102.0599,41156.0
2020-10-19 14:30:00,112.71,112.72,111.93,112.02,48492.0,102.0961,102.1052,101.3896,101.4711,48492.0
2020-10-19 15:00:00,112.02,112.12,111.69,112.08,53056.0,101.4711,101.5617,101.1722,101.5254,53056.0
2020-10-19 15:30:00,112.04,112.36,111.94,112.24,202281.0,101.4892,101.7791,101.3986,101.6704,202281.0
2020-10-20 09:30:00,115.58,115.99,114.5,115.55,181708.0,104.6959,105.0672,103.7176,104.6687,181708.0
2020-10-20 10:00:00,115.44,115.95,114.2,114.62,75917.0,104.569,105.031,103.4458,103.8263,75917.0
2020-10-20 10:30:00,114.62,116.79,114.41,116.61,164440.0,103.8263,105.7919,103.636,105.6289,164440.0
2020-10-20 11:00:00,116.56,116.77,115.52,116.7,76807.0,105.5836,105.7738,104.6415,105.7104,76807.0
2020-10-20 11:30:00,116.73,117.28,116.48,116.77,66448.0,105.7376,106.2358,105.5111,105.7738,66448.0
2020-10-20 12:00:00,116.81,116.85,116.37,116.65,64962.0,105.81,105.8463,105.4115,105.6651,64962.0
2020-10-20 12:30:00,116.66,117.88,116.63,117.74,74413.0,105.6741,106.7793,105.647,106.6524,74413.0
2020-10-20 13:00:00,117.72,117.83,117.3,117.62,60431.0,106.6343,106.734,106.2539,106.5437,60431.0
2020-10-20 13:30:00,117.67,117.81,117.39,117.43,62318.0,106.589,106.7159,106.3354,106.3716,62318.0
2020-10-20 14:00:00,117.43,118.04,117.42,117.58,87092.0,106.3716,106.9242,106.3626,106.5075,87092.0
2020-10-20 14:30:00,117.59,117.85,117.23,117.66,82201.0,106.5166,106.7521,106.1905,106.58,82201.0
2020-10-20 15:00:00,117.69,118.29,117.34,118.29,110601.0,106.6072,107.1507,106.2901,107.1507,110601.0
2020-10-20 15:30:00,118.25,118.45,117.78,118.17,345580.0,107.1144,107.2956,106.6887,107.042,345580.0
2020-10-21 09:30:00,118.45,121.18,118.12,120.85,259147.0,107.2956,109.7685,106.9967,109.4696,259147.0
2020-10-21 10:00:00,120.94,121.71,120.6,121.41,190302.0,109.5511,110.2486,109.2431,109.9768,190302.0
2020-10-21 10:30:00,121.41,122.3,121.34,122.23,90584.0,109.9768,110.783,109.9134,110.7196,90584.0
2020-10-21 11:00:00,122.15,123.97,122.09,123.86,226300.0,110.6472,112.2958,110.5928,112.1961,226300.0
2020-10-21 11:30:00,123.84,124.05,122.87,123.37,179829.0,112.178,112.3682,111.2994,111.7523,179829.0
2020-10-21 12:00:00,123.41,124.35,123.19,123.79,322065.0,111.7885,112.64,111.5892,112.1327,322065.0
2020-10-21 12:30:00,123.79,124.08,123.28,123.85,52602.0,112.1327,112.3954,111.6707,112.1871,52602.0
2020-10-21 13:00:00,123.87,124.41,123.85,124.28,174500.0,112.2052,112.6943,112.1871,112.5766,174500.0
2020-10-21 13:30:00,124.3,124.39,123.86,124.07,59089.0,112.5947,112.6762,112.1961,112.3864,59089.0
2020-10-21 14:00:00,124.09,124.75,124.07,124.56,68682.0,112.4045,113.0023,112.3864,112.8302,68682.0
2020-10-21 14:30:00,124.51,124.93,124.15,124.31,106147.0,112.7849,113.1654,112.4588,112.6037,106147.0
2020-10-21 15:00:00,124.34,124.6,124.16,124.4,150237.0,112.6309,112.8664,112.4679,112.6853,150237.0
2020-10-21 15:30:00,124.37,125.18,124.23,124.95,356359.0,112.6581,113.3918,112.5313,113.1835,356359.0
2020-10-22 09:30:00,123.32,124.48,122.87,123.58,239639.0,111.707,112.7577,111.2994,111.9425,239639.0
2020-10-22 10:00:00,123.58,124.49,123.45,124.04,74680.0,111.9425,112.7668,111.8247,112.3592,74680.0
2020-10-22 10:30:00,124.09,125.55,124.09,124.8,75206.0,112.4045,113.727,112.4045,113.0476,75206.0
2020-10-22 11:00:00,124.87,125.67,124.57,125.54,105322.0,113.111,113.8357,112.8393,113.7179,105322.0
2020-10-22 11:30:00,125.56,125.74,125.03,125.35,71604.0,113.736,113.8991,113.2559,113.5458,71604.0
2020-10-22 12:00:00,125.35,125.85,124.97,125.19,36765.0,113.5458,113.9987,113.2016,113.4009,36765.0
2020-10-22 12:30:00,125.19,125.6,125.0,125.3,52502.0,113.4009,113.7723,113.2288,113.5005,52502.0
2020-10-22 13:00:00,125.34,125.66,125.08,125.27,68354.0,113.5368,113.8266,113.3012,113.4733,68354.0
2020-10-22 13:30:00,125.27,125.83,125.22,125.76,40396.0,113.4733,113.9806,113.4281,113.9172,40396.0
2020-10-22 14:00:00,125.75,126.72,125.67,126.63,93390.0,113.9081,114.7868,113.8357,114.7053,93390.0
2020-10-22 14:30:00,126.61,126.86,125.8,125.96,137028.0,114.6872,114.9136,113.9534,114.0984,137028.0
2020-10-22 15:00:00,125.96,126.17,125.4,125.49,138312.0,114.0984,114.2886,113.5911,113.6726,138312.0
2020-10-22 15:30:00,125.52,126.47,125.5,126.09,309538.0,113.6998,114.5603,113.6817,114.2161,309538.0
2020-10-23 09:30:00,127.43,127.55,125.74,125.8,107283.0,115.4299,115.5386,113.8991,113.9534,107283.0
2020-10-23 10:00:00,125.8,125.99,123.82,124.61,149834.0,113.9534,114.1255,112.1599,112.8755,149834.0
2020-10-23 10:30:00,124.56,125.54,124.5,124.78,80475.0,112.8302,113.7179,112.7759,113.0295,80475.0
2020-10-23 11:00:00,124.77,125.63,124.48,125.27,63497.0,113.0204,113.7994,112.7577,113.4733,63497.0
2020-10-23 11:30:00,125.29,125.53,125.09,125.2,42412.0,113.4915,113.7089,113.3103,113.4099,42412.0
2020-10-23 12:00:00,125.19,125.45,124.93,125.23,45137.0,113.4009,113.6364,113.1654,113.4371,45137.0
2020-10-23 12:30:00,125.22,125.27,124.73,124.87,31198.0,113.4281,113.4733,112.9842,113.111,31198.0
2020-10-23 13:00:00,124.87,125.81,124.86,125.81,30156.0,113.111,113.9625,113.102,113.9625,30156.0
2020-10-23 13:30:00,125.77,125.77,125.51,125.62,30562.0,113.9263,113.9263,113.6907,113.7904,30562.0
2020-10-23 14:00:00,125.58,125.82,125.5,125.69,30745.0,113.7542,113.9716,113.6817,113.8538,30745.0
2020-10-23 14:30:00,125.7,126.06,125.65,126.0,49031.0,113.8629,114.189,113.8176,114.1346,49031.0
2020-10-23 15:00:00,125.96,126.23,125.93,125.97,42333.0,114.0984,114.3429,114.0712,114.1074,42333.0
2020-10-23 15:30:00,125.97,126.15,125.83,125.98,195167.0,114.1074,114.2705,113.9806,114.1165,195167.0
2020-10-26 09:30:00,123.85,124.02,123.11,123.72,44222.0,112.1871,112.3411,111.5168,112.0693,44222.0
2020-10-26 10:00:00,123.56,123.74,123.1,123.25,20341.0,111.9244,112.0874,111.5077,111.6436,20341.0
2020-10-26 10:30:00,123.21,123.33,122.26,122.5,55794.0,111.6073,111.716,110.7468,110.9642,55794.0
2020-10-26 11:00:00,122.55,122.88,121.75,122.1,38124.0,111.0095,111.3084,110.2848,110.6019,38124.0
2020-10-26 11:30:00,122.05,122.33,121.82,122.11,46076.0,110.5566,110.8102,110.3482,110.6109,46076.0
2020-10-26 12:00:00,122.06,122.2,121.52,121.77,35180.0,110.5656,110.6924,110.0765,110.3029,35180.0
2020-10-26 12:30:00,121.62,121.64,121.07,121.4,44471.0,110.1671,110.1852,109.6689,109.9678,44471.0
2020-10-26 13:00:00,121.33,121.46,120.77,120.89,36822.0,109.9044,110.0221,109.3971,109.5058,36822.0
2020-10-26 13:30:00,120.86,121.02,120.51,120.91,51121.0,109.4786,109.6236,109.1616,109.5239,51121.0
2020-10-26 14:00:00,120.91,121.16,120.68,121.09,42347.0,109.5239,109.7504,109.3156,109.687,42347.0
2020-10-26 14:30:00,121.09,121.13,120.57,120.58,46609.0,109.687,109.7232,109.2159,109.225,46609.0
2020-10-26 15:00:00,120.67,121.4,120.64,121.21,40016.0,109.3065,109.9678,109.2794,109.7957,40016.0
2020-10-26 15:30:00,121.24,121.68,120.8,121.46,179217.0,109.8229,110.2214,109.4243,110.0221,179217.0
2020-10-27 09:30:00,121.26,122.15,120.86,122.15,40296.0,109.841,110.6472,109.4786,110.6472,40296.0
2020-10-27 10:00:00,122.15,122.45,121.35,121.51,32414.0,110.6472,110.9189,109.9225,110.0674,32414.0
2020-10-27 10:30:00,121.58,121.66,120.97,120.97,27373.0,110.1308,110.2033,109.5783,109.5783,27373.0
2020-10-27 11:00:00,120.96,121.25,120.43,120.55,81340.0,109.5692,109.8319,109.0891,109.1978,81340.0
2020-10-27 11:30:00,120.52,121.23,120.5,121.11,35308.0,109.1707,109.8138,109.1525,109.7051,35308.0
2020-10-27 12:00:00,121.18,121.4,120.97,121.22,27408.0,109.7685,109.9678,109.5783,109.8047,27408.0
2020-10-27 12:30:00,121.2,121.27,120.7,120.8,27370.0,109.7866,109.85,109.3337,109.4243,27370.0
2020-10-27 13:00:00,120.78,121.41,120.72,121.4,27074.0,109.4062,109.9768,109.3518,109.9678,27074.0
2020-10-27 13:30:00,121.42,121.48,120.9,120.93,21726.0,109.9859,110.0402,109.5149,109.542,21726.0
2020-10-27 14:00:00,120.92,120.97,120.1,120.16,39527.0,109.533,109.5783,108.7902,108.8446,39527.0
2020-10-27 14:30:00,120.14,120.23,119.84,119.86,30133.0,108.8264,108.908,108.5547,108.5728,30133.0
2020-10-27 15:00:00,119.84,119.87,119.51,119.69,51486.0,108.5547,108.5819,108.2558,108.4188,51486.0
2020-10-27 15:30:00,119.7,119.78,119.03,119.1,186501.0,108.4279,108.5003,107.821,107.8844,186501.0
2020-10-28 09:30:00,117.18,120.31,116.71,120.31,131607.0,106.1452,108.9804,105.7194,108.9804,131607.0
2020-10-28 10:00:00,120.29,120.36,119.42,120.14,263953.0,108.9623,109.0257,108.1742,108.8264,263953.0
2020-10-28 10:30:00,120.17,120.82,119.8,120.75,162170.0,108.8536,109.4424,108.5185,109.379,162170.0
2020-10-28 11:00:00,120.7,121.18,120.57,120.78,250033.0,109.3337,109.7685,109.2159,109.4062,250033.0
2020-10-28 11:30:00,120.77,122.21,120.64,121.97,129613.0,109.3971,110.7015,109.2794,110.4841,129613.0
2020-10-28 12:00:00,121.98,122.32,121.63,121.76,105288.0,110.4932,110.8011,110.1761,110.2939,105288.0
2020-10-28 12:30:00,121.74,121.85,120.84,121.59,69334.0,110.2758,110.3754,109.4605,110.1399,69334.0
2020-10-28 13:00:00,121.59,121.87,120.85,121.87,66267.0,110.1399,110.3935,109.4696,110.3935,66267.0
2020-10-28 13:30:00,121.86,122.03,121.46,121.96,84102.0,110.3845,110.5385,110.0221,110.475,84102.0
2020-10-28 14:00:00,122.02,122.07,121.17,122.0,125719.0,110.5294,110.5747,109.7594,110.5113,125719.0
2020-10-28 14:30:00,122.01,122.28,121.55,121.6,94765.0,110.5203,110.7649,110.1037,110.1489,94765.0
2020-10-28 15:00:00,121.65,121.88,121.4,121.72,73721.0,110.1942,110.4026,109.9678,110.2576,73721.0
2020-10-28 15:30:00,121.75,122.07,121.51,121.62,392001.0,110.2848,110.5747,110.0674,110.1671,392001.0
2020-10-29 09:30:00,121.04,121.36,118.92,121.08,166988.0,109.6417,109.9316,107.7213,109.6779,166988.0
2020-10-29 10:00:00,121.07,122.31,120.52,121.86,116463.0,109.6689,110.7921,109.1707,110.3845,116463.0
2020-10-29 10:30:00,121.97,123.46,121.97,122.92,227284.0,110.4841,111.8338,110.4841,111.3446,227284.0
2020-10-29 11:00:00,122.87,123.21,122.38,122.42,109701.0,111.2994,111.6073,110.8555,110.8917,109701.0
2020-10-29 11:30:00,122.43,122.92,122.13,122.61,146664.0,110.9008,111.3446,110.629,111.0638,146664.0
2020-10-29 12:00:00,122.68,122.75,121.95,122.15,54503.0,111.1272,111.1907,110.466,110.6472,54503.0
2020-10-29 12:30:00,122.14,122.52,122.02,122.26,57694.0,110.6381,110.9823,110.5294,110.7468,57694.0
2020-10-29 13:00:00,122.32,122.46,121.84,122.39,60682.0,110.8011,110.928,110.3663,110.8646,60682.0
2020-10-29 13:30:00,122.43,123.3,122.36,123.26,146398.0,110.9008,111.6889,110.8374,111.6526,146398.0
2020-10-29 14:00:00,123.48,123.74,122.97,123.0,130096.0,111.8519,112.0874,111.3899,111.4171,130096.0
2020-10-29 14:30:00,123.01,123.13,122.26,122.63,77339.0,111.4262,111.5349,110.7468,111.082,77339.0
2020-10-29 15:00:00,122.63,122.7,122.13,122.4,152145.0,111.082,111.1454,110.629,110.8736,152145.0
2020-10-29 15:30:00,122.42,122.98,122.2,122.55,276253.0,110.8917,111.399,110.6924,111.0095,276253.0
2020-10-30 09:30:00,121.67,122.79,120.57,121.75,145913.0,110.2124,111.2269,109.2159,110.2848,145913.0
2020-10-30 10:00:00,121.81,122.0,119.91,120.11,91519.0,110.3392,110.5113,108.6181,108.7993,91519.0
2020-10-30 10:30:00,120.12,120.51,118.85,119.13,75573.0,108.8083,109.1616,107.6579,107.9115,75573.0
2020-10-30 11:00:00,119.17,120.56,119.17,120.3,134354.0,107.9478,109.2069,107.9478,108.9714,134354.0
2020-10-30 11:30:00,120.18,120.84,120.07,120.57,54940.0,108.8627,109.4605,108.763,109.2159,54940.0
2020-10-30 12:00:00,120.47,120.79,120.2,120.59,61547.0,109.1254,109.4152,108.8808,109.2341,61547.0
2020-10-30 12:30:00,120.59,120.73,120.34,120.42,40306.0,109.2341,109.3609,109.0076,109.0801,40306.0
2020-10-30 13:00:00,120.42,120.75,120.14,120.69,54748.0,109.0801,109.379,108.8264,109.3246,54748.0
2020-10-30 13:30:00,120.61,120.61,119.78,119.92,68067.0,109.2522,109.2522,108.5003,108.6272,68067.0
2020-10-30 14:00:00,119.96,120.49,119.73,119.85,71249.0,108.6634,109.1435,108.455,108.5637,71249.0
2020-10-30 14:30:00,119.8,120.05,119.51,119.82,31184.0,108.5185,108.7449,108.2558,108.5366,31184.0
2020-10-30 15:00:00,119.79,120.19,119.67,120.15,78075.0,108.5094,108.8717,108.4007,108.8355,78075.0
2020-10-30 15:30:00,120.12,120.96,119.7,120.73,543326.0,108.8083,109.5692,108.4279,109.3609,543326.0
2020-11-02 09:30:00,123.07,123.68,120.42,121.73,118115.0,111.4805,112.0331,109.0801,110.2667,118115.0
2020-11-02 10:00:00,121.68,122.82,121.65,122.49,70882.0,110.2214,111.2541,110.1942,110.9551,70882.0
2020-11-02 10:30:00,122.54,122.92,122.04,122.25,72128.0,111.0004,111.3446,110.5475,110.7377,72128.0
2020-11-02 11:00:00,122.19,123.54,122.1,123.54,98900.0,110.6834,111.9063,110.6019,111.9063,98900.0
2020-11-02 11:30:00,123.5,123.7,123.22,123.51,44003.0,111.87,112.0512,111.6164,111.8791,44003.0
2020-11-02 12:00:00,123.47,123.68,123.19,123.68,49715.0,111.8429,112.0331,111.5892,112.0331,49715.0
2020-11-02 12:30:00,123.64,123.83,123.08,123.29,26348.0,111.9968,112.169,111.4896,111.6798,26348.0
2020-11-02 13:00:00,123.39,123.39,122.6,122.87,48600.0,111.7704,111.7704,111.0548,111.2994,48600.0
2020-11-02 13:30:00,122.84,123.46,122.77,123.06,39991.0,111.2722,111.8338,111.2088,111.4715,39991.0
2020-11-02 14:00:00,123.0,123.98,122.96,123.97,35997.0,111.4171,112.3048,111.3809,112.2958,35997.0
2020-11-02 14:30:00,124.0,124.31,123.65,123.76,90042.0,112.3229,112.6037,112.0059,112.1055,90042.0
2020-11-02 15:00:00,123.72,123.96,123.52,123.72,63609.0,112.0693,112.2867,111.8881,112.0693,63609.0
2020-11-02 15:30:00,123.7,124.03,123.34,123.85,206565.0,112.0512,112.3501,111.7251,112.1871,206565.0
2020-11-03 09:30:00,125.5,126.31,125.11,125.65,74072.0,113.6817,114.4154,113.3284,113.8176,74072.0
2020-11-03 10:00:00,125.71,127.2,125.35,126.89,122291.0,113.8719,115.2216,113.5458,114.9408,122291.0
2020-11-03 10:30:00,126.78,127.11,126.43,126.98,61351.0,114.8411,115.1401,114.5241,115.0223,61351.0
2020-11-03 11:00:00,127.03,127.51,126.75,127.25,71347.0,115.0676,115.5024,114.814,115.2669,71347.0
2020-11-03 11:30:00,127.16,127.32,126.9,127.0,45107.0,115.1854,115.3303,114.9498,115.0404,45107.0
2020-11-03 12:00:00,127.04,127.09,126.46,126.58,46435.0,115.0767,115.122,114.5513,114.66,46435.0
2020-11-03 12:30:00,126.58,126.86,126.0,126.0,40243.0,114.66,114.9136,114.1346,114.1346,40243.0
2020-11-03 13:00:00,126.07,126.73,126.01,126.42,57571.0,114.198,114.7959,114.1437,114.5151,57571.0
2020-11-03 13:30:00,126.45,126.62,126.21,126.28,39240.0,114.5422,114.6962,114.3248,114.3882,39240.0
2020-11-03 14:00:00,126.19,126.51,125.86,125.93,32165.0,114.3067,114.5966,114.0078,114.0712,32165.0
2020-11-03 14:30:00,125.97,126.56,125.93,126.4,62010.0,114.1074,114.6419,114.0712,114.4969,62010.0
2020-11-03 15:00:00,126.44,126.46,125.42,125.68,52330.0,114.5332,114.5513,113.6092,113.8447,52330.0
2020-11-03 15:30:00,125.7,126.9,125.65,126.35,217801.0,113.8629,114.9498,113.8176,114.4516,217801.0
2020-11-04 09:30:00,122.7,126.41,122.51,126.41,176296.0,111.1454,114.506,110.9733,114.506,176296.0
2020-11-04 10:00:00,126.38,126.88,124.96,124.96,138038.0,114.4788,114.9317,113.1925,113.1925,138038.0
2020-11-04 10:30:00,125.03,126.44,124.64,125.92,54710.0,113.2559,114.5332,112.9027,114.0621,54710.0
2020-11-04 11:00:00,125.95,126.75,125.65,126.22,68794.0,114.0893,114.814,113.8176,114.3339,68794.0
2020-11-04 11:30:00,126.21,126.65,125.76,126.42,44231.0,114.3248,114.7234,113.9172,114.5151,44231.0
2020-11-04 12:00:00,126.41,127.11,126.26,126.55,30852.0,114.506,115.1401,114.3701,114.6328,30852.0
2020-11-04 12:30:00,126.65,126.73,126.31,126.43,35863.0,114.7234,114.7959,114.4154,114.5241,35863.0
2020-11-04 13:00:00,126.46,126.73,126.18,126.56,29035.0,114.5513,114.7959,114.2977,114.6419,29035.0
2020-11-04 13:30:00,126.57,126.62,125.96,126.03,168353.0,114.6509,114.6962,114.0984,114.1618,168353.0
2020-11-04 14:00:00,126.14,126.27,125.69,125.9,223801.0,114.2614,114.3792,113.8538,114.044,223801.0
2020-11-04 14:30:00,125.87,126.14,125.36,125.36,55629.0,114.0168,114.2614,113.5549,113.5549,55629.0
2020-11-04 15:00:00,125.4,125.42,124.46,124.61,44236.0,113.5911,113.6092,112.7396,112.8755,44236.0
2020-11-04 15:30:00,124.63,124.7,123.35,123.4,503810.0,112.8936,112.957,111.7342,111.7794,503810.0
2020-11-05 09:30:00,124.03,124.53,123.63,124.0,97651.0,112.3501,112.803,111.9878,112.3229,97651.0
2020-11-05 10:00:00,123.98,126.35,123.86,126.28,57797.0,112.3048,114.4516,112.1961,114.3882,57797.0
2020-11-05 10:30:00,126.11,127.15,126.08,127.08,37163.0,114.2342,115.1763,114.2071,115.1129,37163.0
2020-11-05 11:00:00,127.08,127.36,126.71,126.83,39266.0,115.1129,115.3665,114.7777,114.8864,39266.0
2020-11-05 11:30:00,126.89,127.75,126.6,127.7,35166.0,114.9408,115.7198,114.6781,115.6745,35166.0
2020-11-05 12:00:00,127.7,127.82,127.14,127.41,36021.0,115.6745,115.7832,115.1672,115.4118,36021.0
2020-11-05 12:30:00,127.41,127.99,127.39,127.87,43417.0,115.4118,115.9372,115.3937,115.8285,43417.0
2020-11-05 13:00:00,127.94,128.55,127.91,128.05,42654.0,115.8919,116.4445,115.8647,115.9916,42654.0
2020-11-05 13:30:00,128.07,128.29,127.84,127.87,34231.0,116.0097,116.209,115.8013,115.8285,34231.0
2020-11-05 14:00:00,127.89,128.03,127.35,127.76,38212.0,115.8466,115.9734,115.3575,115.7289,38212.0
2020-11-05 14:30:00,127.76,127.89,127.27,127.41,41631.0,115.7289,115.8466,115.285,115.4118,41631.0
2020-11-05 15:00:00,127.36,127.87,127.27,127.87,52511.0,115.3665,115.8285,115.285,115.8285,52511.0
2020-11-05 15:30:00,127.82,127.84,127.25,127.55,207805.0,115.7832,115.8013,115.2669,115.5386,207805.0
2020-11-06 09:30:00,127.84,128.68,127.45,128.25,54649.0,115.8013,116.5622,115.4481,116.1727,54649.0
2020-11-06 10:00:00,128.27,129.08,128.2,128.62,54649.0,116.1908,116.9246,116.1274,116.5079,54649.0
2020-11-06 10:30:00,128.61,128.7,127.23,127.34,28818.0,116.4988,116.5803,115.2488,115.3484,28818.0
2020-11-06 11:00:00,127.36,127.99,127.29,127.55,28162.0,115.3665,115.9372,115.3031,115.5386,28162.0
2020-11-06 11:30:00,127.53,128.03,127.52,127.76,26632.0,115.5205,115.9734,115.5115,115.7289,26632.0
2020-11-06 12:00:00,127.8,127.8,127.33,127.54,31423.0,115.7651,115.7651,115.3394,115.5296,31423.0
2020-11-06 12:30:00,127.58,127.58,127.12,127.29,16513.0,115.5658,115.5658,115.1491,115.3031,16513.0
2020-11-06 13:00:00,127.39,127.44,127.13,127.25,24078.0,115.3937,115.439,115.1582,115.2669,24078.0
2020-11-06 13:30:00,127.23,127.32,127.0,127.17,18704.0,115.2488,115.3303,115.0404,115.1944,18704.0
2020-11-06 14:00:00,127.28,127.47,127.1,127.32,17329.0,115.2941,115.4662,115.131,115.3303,17329.0
2020-11-06 14:30:00,127.31,127.31,126.88,126.95,18912.0,115.3212,115.3212,114.9317,114.9951,18912.0
2020-11-06 15:00:00,126.91,127.04,126.57,127.0,22523.0,114.9589,115.0767,114.6509,115.0404,22523.0
2020-11-06 15:30:00,127.01,127.71,126.7,126.99,140543.0,115.0495,115.6836,114.7687,115.0314,140543.0
2020-11-09 09:30:00,138.45,138.47,135.25,135.41,394764.0,125.4122,125.4303,122.5135,122.6585,394764.0
2020-11-09 10:00:00,135.14,136.31,134.64,135.29,142588.0,122.4139,123.4737,121.961,122.5498,142588.0
2020-11-09 10:30:00,135.13,135.78,135.01,135.46,167251.0,122.4048,122.9936,122.2961,122.7038,167251.0
2020-11-09 11:00:00,135.46,135.68,134.47,135.29,130802.0,122.7038,122.903,121.807,122.5498,130802.0
2020-11-09 11:30:00,135.46,135.46,134.55,135.0,64968.0,122.7038,122.7038,121.8795,122.2871,64968.0
2020-11-09 12:00:00,135.01,136.11,134.73,136.06,78952.0,122.2961,123.2925,122.0425,123.2473,78952.0
2020-11-09 12:30:00,136.05,136.76,135.9,136.56,49537.0,123.2382,123.8813,123.1023,123.7002,49537.0
2020-11-09 13:00:00,136.56,137.09,136.33,137.04,64957.0,123.7002,124.1803,123.4918,124.135,64957.0
2020-11-09 13:30:00,137.08,137.36,136.38,137.18,83218.0,124.1712,124.4248,123.5371,124.2618,83218.0
2020-11-09 14:00:00,137.19,137.69,137.0,137.12,50074.0,124.2708,124.7238,124.0987,124.2074,50074.0
2020-11-09 14:30:00,137.05,137.13,136.51,136.7,42428.0,124.144,124.2165,123.6549,123.827,42428.0
2020-11-09 15:00:00,136.79,137.11,135.99,136.04,78216.0,123.9085,124.1984,123.1838,123.2291,78216.0
2020-11-09 15:30:00,136.05,136.31,134.13,134.29,345737.0,123.2382,123.4737,121.499,121.6439,345737.0
2020-11-10 09:30:00,135.28,136.29,134.1,135.97,160005.0,122.5407,123.4556,121.4718,123.1657,160005.0
2020-11-10 10:00:00,136.05,136.82,135.93,136.21,121862.0,123.2382,123.9357,123.1295,123.3831,121862.0
2020-11-10 10:30:00,136.28,136.31,135.22,135.51,52716.0,123.4465,123.4737,122.4864,122.749,52716.0
2020-11-10 11:00:00,135.54,136.22,135.38,135.86,26465.0,122.7762,123.3922,122.6313,123.0661,26465.0
2020-11-10 11:30:00,135.78,135.94,134.19,135.0,55939.0,122.9936,123.1386,121.5534,122.2871,55939.0
2020-11-10 12:00:00,135.03,135.36,134.54,135.3,28464.0,122.3142,122.6132,121.8704,122.5588,28464.0
2020-11-10 12:30:00,135.34,135.75,135.12,135.26,34081.0,122.5951,122.9664,122.3958,122.5226,34081.0
2020-11-10 13:00:00,135.31,135.73,134.97,135.07,33516.0,122.5679,122.9483,122.2599,122.3505,33516.0
2020-11-10 13:30:00,135.1,135.5,134.47,135.41,35184.0,122.3777,122.74,121.807,122.6585,35184.0
2020-11-10 14:00:00,135.36,135.88,135.2,135.52,27172.0,122.6132,123.0842,122.4682,122.7581,27172.0
2020-11-10 14:30:00,135.67,135.83,135.37,135.69,52423.0,122.894,123.0389,122.6222,122.9121,52423.0
2020-11-10 15:00:00,135.67,136.47,135.59,136.31,48728.0,122.894,123.6186,122.8215,123.4737,48728.0
2020-11-10 15:30:00,136.31,136.52,135.77,136.36,146060.0,123.4737,123.6639,122.9846,123.519,146060.0
2020-11-11 09:30:00,136.09,136.33,133.85,134.29,125848.0,123.2744,123.4918,121.2454,121.6439,125848.0
2020-11-11 10:00:00,134.29,134.75,133.97,134.75,50166.0,121.6439,122.0606,121.3541,122.0606,50166.0
2020-11-11 10:30:00,134.81,135.57,134.78,135.53,24110.0,122.115,122.8034,122.0878,122.7672,24110.0
2020-11-11 11:00:00,135.58,136.53,135.58,136.51,31925.0,122.8125,123.673,122.8125,123.6549,31925.0
2020-11-11 11:30:00,136.59,136.61,135.6,135.62,19015.0,123.7273,123.7455,122.8306,122.8487,19015.0
2020-11-11 12:00:00,135.6,136.0,135.44,135.54,23220.0,122.8306,123.1929,122.6856,122.7762,23220.0
2020-11-11 12:30:00,135.49,136.27,135.45,136.11,17293.0,122.7309,123.4375,122.6947,123.2925,17293.0
2020-11-11 13:00:00,136.18,136.18,135.71,135.82,18562.0,123.356,123.356,122.9302,123.0299,18562.0
2020-11-11 13:30:00,135.81,135.82,135.26,135.29,26130.0,123.0208,123.0299,122.5226,122.5498,26130.0
2020-11-11 14:00:00,135.27,135.38,134.82,134.83,17237.0,122.5316,122.6313,122.124,122.1331,17237.0
2020-11-11 14:30:00,134.82,134.86,133.97,134.33,27518.0,122.124,122.1603,121.3541,121.6802,27518.0
2020-11-11 15:00:00,134.32,134.39,134.02,134.02,41594.0,121.6711,121.7345,121.3994,121.3994,41594.0
2020-11-11 15:30:00,133.99,135.07,133.98,134.96,99119.0,121.3722,122.3505,121.3631,122.2508,99119.0
2020-11-12 09:30:00,133.98,133.98,132.11,132.46,54929.0,121.3631,121.3631,119.6692,119.9863,54929.0
2020-11-12 10:00:00,132.42,133.17,132.34,132.7,42372.0,119.95,120.6294,119.8776,120.2037,42372.0
2020-11-12 10:30:00,132.67,133.58,132.61,133.37,34876.0,120.1765,121.0008,120.1221,120.8106,34876.0
2020-11-12 11:00:00,133.37,133.7,133.01,133.01,21382.0,120.8106,121.1095,120.4845,120.4845,21382.0
2020-11-12 11:30:00,133.0,133.73,132.87,132.91,140207.0,120.4754,121.1367,120.3577,120.3939,140207.0
2020-11-12 12:00:00,132.88,133.07,132.57,132.57,20157.0,120.3667,120.5388,120.0859,120.0859,20157.0
2020-11-12 12:30:00,132.63,132.63,131.99,132.11,22768.0,120.1403,120.1403,119.5605,119.6692,22768.0
2020-11-12 13:00:00,132.11,132.22,131.23,131.52,31949.0,119.6692,119.7689,118.8721,119.1348,31949.0
2020-11-12 13:30:00,131.47,131.97,131.46,131.92,29499.0,119.0895,119.5424,119.0804,119.4971,29499.0
2020-11-12 14:00:00,131.89,132.15,131.55,131.71,25373.0,119.4699,119.7055,119.162,119.3069,25373.0
2020-11-12 14:30:00,131.69,132.09,131.46,131.61,20355.0,119.2888,119.6511,119.0804,119.2163,20355.0
2020-11-12 15:00:00,131.59,131.72,131.26,131.52,81732.0,119.1982,119.316,118.8993,119.1348,81732.0
2020-11-12 15:30:00,131.41,132.43,131.19,132.4,201604.0,119.0351,119.9591,118.8359,119.9319,201604.0
2020-11-13 09:30:00,133.66,135.09,133.33,134.32,53921.0,121.0733,122.3686,120.7743,121.6711,53921.0
2020-11-13 10:00:00,134.38,134.68,133.72,133.95,33551.0,121.7255,121.9972,121.1276,121.336,33551.0
2020-11-13 10:30:00,133.92,134.39,133.16,133.16,33899.0,121.3088,121.7345,120.6203,120.6203,33899.0
2020-11-13 11:00:00,133.23,133.28,132.63,133.28,45495.0,120.6838,120.729,120.1403,120.729,45495.0
2020-11-13 11:30:00,133.3,133.85,133.18,133.64,23653.0,120.7472,121.2454,120.6385,121.0551,23653.0
2020-11-13 12:00:00,133.72,133.81,133.19,133.4,20157.0,121.1276,121.2091,120.6475,120.8377,20157.0
2020-11-13 12:30:00,133.4,133.81,133.39,133.8,24087.0,120.8377,121.2091,120.8287,121.2001,24087.0
2020-11-13 13:00:00,133.83,133.91,133.55,133.75,43885.0,121.2273,121.2997,120.9736,121.1548,43885.0
2020-11-13 13:30:00,133.75,134.52,133.41,134.49,50376.0,121.1548,121.8523,120.8468,121.8251,50376.0
2020-11-13 14:00:00,134.49,134.71,134.33,134.68,29885.0,121.8251,122.0244,121.6802,121.9972,29885.0
2020-11-13 14:30:00,134.72,135.05,134.58,134.81,30463.0,122.0334,122.3324,121.9066,122.115,30463.0
2020-11-13 15:00:00,134.8,134.83,134.09,134.21,39713.0,122.1059,122.1331,121.4628,121.5715,39713.0
2020-11-13 15:30:00,134.22,134.77,134.17,134.63,175017.0,121.5805,122.0787,121.5352,121.9519,175017.0
2020-11-16 09:30:00,137.8,138.98,136.2,136.75,117972.0,124.8234,125.8923,123.3741,123.8723,117972.0
2020-11-16 10:00:00,136.9,136.92,136.15,136.69,29189.0,124.0082,124.0263,123.3288,123.8179,29189.0
2020-11-16 10:30:00,136.66,137.17,136.39,136.72,20574.0,123.7908,124.2527,123.5462,123.8451,20574.0
2020-11-16 11:00:00,136.66,136.66,136.0,136.19,29321.0,123.7908,123.7908,123.1929,123.365,29321.0
2020-11-16 11:30:00,136.13,136.31,135.89,136.02,39015.0,123.3107,123.4737,123.0933,123.211,39015.0
2020-11-16 12:00:00,136.03,136.03,135.18,135.35,30051.0,123.2201,123.2201,122.4501,122.6041,30051.0
2020-11-16 12:30:00,135.34,136.02,135.34,135.76,26590.0,122.5951,123.211,122.5951,122.9755,26590.0
2020-11-16 13:00:00,135.77,135.77,134.98,135.14,23358.0,122.9846,122.9846,122.269,122.4139,23358.0
2020-11-16 13:30:00,135.21,135.6,135.19,135.28,21806.0,122.4773,122.8306,122.4592,122.5407,21806.0
2020-11-16 14:00:00,135.23,135.76,135.21,135.73,22559.0,122.4954,122.9755,122.4773,122.9483,22559.0
2020-11-16 14:30:00,135.8,136.15,135.5,136.14,25465.0,123.0117,123.3288,122.74,123.3197,25465.0
2020-11-16 15:00:00,136.12,136.14,135.65,135.86,35369.0,123.3016,123.3197,122.8759,123.0661,35369.0
2020-11-16 15:30:00,135.86,136.37,135.78,136.29,129036.0,123.0661,123.5281,122.9936,123.4556,129036.0
2020-11-17 09:30:00,135.9,136.18,134.23,134.23,54131.0,123.1023,123.356,121.5896,121.5896,54131.0
2020-11-17 10:00:00,134.15,134.98,134.08,134.87,40621.0,121.5171,122.269,121.4537,122.1693,40621.0
2020-11-17 10:30:00,134.95,135.15,134.65,134.94,30804.0,122.2418,122.4229,121.97,122.2327,30804.0
2020-11-17 11:00:00,134.95,135.35,134.78,135.02,54316.0,122.2418,122.6041,122.0878,122.3052,54316.0
2020-11-17 11:30:00,135.11,135.53,135.01,135.13,42750.0,122.3867,122.7672,122.2961,122.4048,42750.0
2020-11-17 12:00:00,135.14,135.56,134.89,135.45,32911.0,122.4139,122.7943,122.1874,122.6947,32911.0
2020-11-17 12:30:00,135.55,135.59,134.93,134.97,46911.0,122.7853,122.8215,122.2237,122.2599,46911.0
2020-11-17 13:00:00,135.0,135.1,134.82,135.06,38822.0,122.2871,122.3777,122.124,122.3414,38822.0
2020-11-17 13:30:00,135.03,135.06,134.7,134.98,40090.0,122.3142,122.3414,122.0153,122.269,40090.0
2020-11-17 14:00:00,135.05,135.69,135.01,135.32,30001.0,122.3324,122.9121,122.2961,122.5769,30001.0
2020-11-17 14:30:00,135.31,135.51,135.15,135.27,35826.0,122.5679,122.749,122.4229,122.5316,35826.0
2020-11-17 15:00:00,135.28,135.31,134.87,135.07,57008.0,122.5407,122.5679,122.1693,122.3505,57008.0
2020-11-17 15:30:00,135.05,135.22,134.78,135.03,177926.0,122.3324,122.4864,122.0878,122.3142,177926.0
2020-11-18 09:30:00,135.44,135.44,134.27,135.14,60287.0,122.6856,122.6856,121.6258,122.4139,60287.0
2020-11-18 10:00:00,135.16,136.11,135.02,136.03,50528.0,122.432,123.2925,122.3052,123.2201,50528.0
2020-11-18 10:30:00,136.02,136.86,135.93,136.5,40084.0,123.211,123.9719,123.1295,123.6458,40084.0
2020-11-18 11:00:00,136.5,137.09,136.49,137.09,36220.0,123.6458,124.1803,123.6368,124.1803,36220.0
2020-11-18 11:30:00,137.07,137.28,136.52,136.52,39768.0,124.1621,124.3524,123.6639,123.6639,39768.0
2020-11-18 12:00:00,136.52,136.55,136.07,136.21,21451.0,123.6639,123.6911,123.2563,123.3831,21451.0
2020-11-18 12:30:00,136.24,136.35,135.74,135.83,24674.0,123.4103,123.5099,122.9574,123.0389,24674.0
2020-11-18 13:00:00,135.83,136.24,135.75,135.85,16492.0,123.0389,123.4103,122.9664,123.057,16492.0
2020-11-18 13:30:00,135.82,135.93,135.08,135.37,19783.0,123.0299,123.1295,122.3595,122.6222,19783.0
2020-11-18 14:00:00,135.4,135.53,134.59,134.79,28380.0,122.6494,122.7672,121.9157,122.0968,28380.0
2020-11-18 14:30:00,134.79,135.33,134.62,135.04,29590.0,122.0968,122.586,121.9429,122.3233,29590.0
2020-11-18 15:00:00,135.0,135.24,134.63,134.7,38861.0,122.2871,122.5045,121.9519,122.0153,38861.0
2020-11-18 15:30:00,134.65,134.88,134.26,134.31,162715.0,121.97,122.1784,121.6168,121.6621,162715.0
2020-11-19 09:30:00,133.12,133.92,131.46,133.3,87271.0,120.5841,121.3088,119.0804,120.7472,87271.0
2020-11-19 10:00:00,133.34,133.92,132.96,133.27,54223.0,120.7834,121.3088,120.4392,120.72,54223.0
2020-11-19 10:30:00,133.37,134.15,133.24,133.39,20619.0,120.8106,121.5171,120.6928,120.8287,20619.0
2020-11-19 11:00:00,133.4,134.18,133.33,133.58,38188.0,120.8377,121.5443,120.7743,121.0008,38188.0
2020-11-19 11:30:00,133.51,133.53,132.9,133.11,55038.0,120.9374,120.9555,120.3848,120.5751,55038.0
2020-11-19 12:00:00,133.08,133.44,132.92,133.1,22035.0,120.5479,120.874,120.4029,120.566,22035.0
2020-11-19 12:30:00,133.1,133.41,132.95,133.22,22335.0,120.566,120.8468,120.4301,120.6747,22335.0
2020-11-19 13:00:00,133.27,133.4,132.93,133.15,99630.0,120.72,120.8377,120.412,120.6113,99630.0
2020-11-19 13:30:00,133.17,133.51,133.08,133.08,16431.0,120.6294,120.9374,120.5479,120.5479,16431.0
2020-11-19 14:00:00,133.14,133.41,133.14,133.18,20288.0,120.6022,120.8468,120.6022,120.6385,20288.0
2020-11-19 14:30:00,133.19,133.93,133.18,133.52,23138.0,120.6475,121.3178,120.6385,120.9464,23138.0
2020-11-19 15:00:00,133.47,133.7,133.31,133.43,36517.0,120.9012,121.1095,120.7562,120.8649,36517.0
2020-11-19 15:30:00,133.49,134.08,133.49,133.82,164422.0,120.9193,121.4537,120.9193,121.2182,164422.0
2020-11-20 09:30:00,132.95,134.76,132.68,133.91,62521.0,120.4301,122.0697,120.1855,121.2997,62521.0
2020-11-20 10:00:00,133.98,134.09,133.16,133.32,46408.0,121.3631,121.4628,120.6203,120.7653,46408.0
2020-11-20 10:30:00,133.36,133.55,132.99,133.38,20101.0,120.8015,120.9736,120.4664,120.8196,20101.0
2020-11-20 11:00:00,133.36,133.85,133.17,133.42,31701.0,120.8015,121.2454,120.6294,120.8559,31701.0
2020-11-20 11:30:00,133.44,133.69,133.16,133.3,16156.0,120.874,121.1004,120.6203,120.7472,16156.0
2020-11-20 12:00:00,133.27,133.33,132.94,133.02,20943.0,120.72,120.7743,120.4211,120.4935,20943.0
2020-11-20 12:30:00,133.06,133.16,132.73,133.16,22027.0,120.5298,120.6203,120.2308,120.6203,22027.0
2020-11-20 13:00:00,133.16,133.64,132.89,133.56,40448.0,120.6203,121.0551,120.3758,120.9827,40448.0
2020-11-20 13:30:00,133.54,133.89,133.37,133.75,33718.0,120.9646,121.2816,120.8106,121.1548,33718.0
2020-11-20 14:00:00,133.71,133.73,133.33,133.52,38156.0,121.1186,121.1367,120.7743,120.9464,38156.0
2020-11-20 14:30:00,133.55,133.87,133.49,133.8,35134.0,120.9736,121.2635,120.9193,121.2001,35134.0
2020-11-20 15:00:00,133.82,134.06,133.68,133.98,59823.0,121.2182,121.4356,121.0914,121.3631,59823.0
2020-11-20 15:30:00,133.96,134.8,133.78,134.55,273469.0,121.345,122.1059,121.182,121.8795,273469.0
2020-11-23 09:30:00,135.56,135.56,133.63,134.87,57700.0,122.7943,122.7943,121.0461,122.1693,57700.0
2020-11-23 10:00:00,134.86,135.1,134.27,134.27,35686.0,122.1603,122.3777,121.6258,121.6258,35686.0
2020-11-23 10:30:00,134.38,135.3,134.38,135.07,41271.0,121.7255,122.5588,121.7255,122.3505,41271.0
2020-11-23 11:00:00,135.14,135.48,135.07,135.34,34984.0,122.4139,122.7219,122.3505,122.5951,34984.0
2020-11-23 11:30:00,135.29,135.33,134.43,134.78,40621.0,122.5498,122.586,121.7708,122.0878,40621.0
2020-11-23 12:00:00,134.78,134.81,134.44,134.54,25851.0,122.0878,122.115,121.7798,121.8704,25851.0
2020-11-23 12:30:00,134.48,134.89,134.4,134.89,20025.0,121.816,122.1874,121.7436,122.1874,20025.0
2020-11-23 13:00:00,134.85,134.89,134.5,134.5,24777.0,122.1512,122.1874,121.8342,121.8342,24777.0
2020-11-23 13:30:00,134.47,134.77,134.43,134.75,22925.0,121.807,122.0787,121.7708,122.0606,22925.0
2020-11-23 14:00:00,134.72,134.88,134.41,134.5,18184.0,122.0334,122.1784,121.7526,121.8342,18184.0
2020-11-23 14:30:00,134.5,134.99,134.42,134.96,27458.0,121.8342,122.278,121.7617,122.2508,27458.0
2020-11-23 15:00:00,134.96,135.26,134.81,134.88,36946.0,122.2508,122.5226,122.115,122.1784,36946.0
2020-11-23 15:30:00,134.89,135.0,134.53,134.62,136629.0,122.1874,122.2871,121.8613,121.9429,136629.0
2020-11-24 09:30:00,136.8,136.94,134.76,135.67,61988.0,123.9176,124.0444,122.0697,122.894,61988.0
2020-11-24 10:00:00,135.6,136.09,135.19,136.04,66961.0,122.8306,123.2744,122.4592,123.2291,66961.0
2020-11-24 10:30:00,136.08,136.09,134.89,134.94,52392.0,123.2654,123.2744,122.1874,122.2327,52392.0
2020-11-24 11:00:00,135.0,135.6,134.93,135.3,42818.0,122.2871,122.8306,122.2237,122.5588,42818.0
2020-11-24 11:30:00,135.37,135.98,135.16,135.73,46363.0,122.6222,123.1748,122.432,122.9483,46363.0
2020-11-24 12:00:00,135.75,136.14,135.65,135.79,44914.0,122.9664,123.3197,122.8759,123.0027,44914.0
2020-11-24 12:30:00,135.84,136.11,135.65,136.07,39525.0,123.048,123.2925,122.8759,123.2563,39525.0
2020-11-24 13:00:00,136.19,136.45,135.44,135.57,24458.0,123.365,123.6005,122.6856,122.8034,24458.0
2020-11-24 13:30:00,135.65,135.8,135.17,135.42,30232.0,122.8759,123.0117,122.4411,122.6675,30232.0
2020-11-24 14:00:00,135.58,135.63,135.28,135.33,40607.0,122.8125,122.8577,122.5407,122.586,40607.0
2020-11-24 14:30:00,135.31,135.63,135.11,135.39,55203.0,122.5679,122.8577,122.3867,122.6403,55203.0
2020-11-24 15:00:00,135.37,135.56,135.24,135.52,31814.0,122.6222,122.7943,122.5045,122.7581,31814.0
2020-11-24 15:30:00,135.53,136.74,135.32,136.39,242732.0,122.7672,123.8632,122.5769,123.5462,242732.0
2020-11-25 09:30:00,135.51,135.56,134.03,135.06,40726.0,122.749,122.7943,121.4084,122.3414,40726.0
2020-11-25 10:00:00,134.97,135.57,134.76,135.28,26506.0,122.2599,122.8034,122.0697,122.5407,26506.0
2020-11-25 10:30:00,135.33,135.59,134.71,135.17,30998.0,122.586,122.8215,122.0244,122.4411,30998.0
2020-11-25 11:00:00,135.13,135.87,135.04,135.77,44580.0,122.4048,123.0751,122.3233,122.9846,44580.0
2020-11-25 11:30:00,135.86,136.36,135.7,136.14,30747.0,123.0661,123.519,122.9212,123.3197,30747.0
2020-11-25 12:00:00,136.22,136.5,135.88,135.88,26466.0,123.3922,123.6458,123.0842,123.0842,26466.0
2020-11-25 12:30:00,135.86,136.12,135.72,135.9,19310.0,123.0661,123.3016,122.9393,123.1023,19310.0
2020-11-25 13:00:00,135.88,135.94,135.26,135.28,33799.0,123.0842,123.1386,122.5226,122.5407,33799.0
2020-11-25 13:30:00,135.26,135.59,135.15,135.58,29560.0,122.5226,122.8215,122.4229,122.8125,29560.0
2020-11-25 14:00:00,135.58,136.16,135.48,136.13,21713.0,122.8125,123.3378,122.7219,123.3107,21713.0
2020-11-25 14:30:00,136.13,136.15,135.65,135.82,20752.0,123.3107,123.3288,122.8759,123.0299,20752.0
2020-11-25 15:00:00,135.85,136.07,135.75,136.02,28183.0,123.057,123.2563,122.9664,123.211,28183.0
2020-11-25 15:30:00,135.96,136.13,135.5,136.01,117196.0,123.1567,123.3107,122.74,123.202,117196.0
2020-11-27 09:30:00,135.68,135.68,134.78,135.05,33253.0,122.903,122.903,122.0878,122.3324,33253.0
2020-11-27 10:00:00,135.01,135.35,133.94,134.33,26455.0,122.2961,122.6041,121.3269,121.6802,26455.0
2020-11-27 10:30:00,134.28,134.38,134.0,134.11,18991.0,121.6349,121.7255,121.3812,121.4809,18991.0
2020-11-27 11:00:00,134.07,134.33,133.76,133.93,21170.0,121.4447,121.6802,121.1638,121.3178,21170.0
2020-11-27 11:30:00,133.94,134.56,133.59,134.52,27478.0,121.3269,121.8885,121.0099,121.8523,27478.0
2020-11-27 12:00:00,134.49,134.52,133.64,133.64,14867.0,121.8251,121.8523,121.0551,121.0551,14867.0
2020-11-27 12:30:00,133.63,134.62,133.55,134.38,52635.0,121.0461,121.9429,120.9736,121.7255,52635.0
2020-11-30 09:30:00,133.27,134.0,132.64,132.7,62338.0,120.72,121.3812,120.1493,120.2037,62338.0
2020-11-30 10:00:00,132.78,133.34,132.1,132.17,23066.0,120.2761,120.7834,119.6602,119.7236,23066.0
2020-11-30 10:30:00,132.19,132.65,131.76,132.56,25345.0,119.7417,120.1584,119.3522,120.0768,25345.0
2020-11-30 11:00:00,132.59,132.79,131.85,131.91,20924.0,120.104,120.2852,119.4337,119.4881,20924.0
2020-11-30 11:30:00,131.79,131.99,131.47,131.58,33132.0,119.3794,119.5605,119.0895,119.1891,33132.0
2020-11-30 12:00:00,131.58,131.69,131.25,131.25,19806.0,119.1891,119.2888,118.8902,118.8902,19806.0
2020-11-30 12:30:00,131.17,131.57,131.16,131.57,22640.0,118.8177,119.1801,118.8087,119.1801,22640.0
2020-11-30 13:00:00,131.47,131.6,131.06,131.36,22674.0,119.0895,119.2073,118.7181,118.9899,22674.0
2020-11-30 13:30:00,131.28,131.39,131.09,131.09,18115.0,118.9174,119.017,118.7453,118.7453,18115.0
2020-11-30 14:00:00,131.11,131.2,130.75,131.05,50699.0,118.7634,118.8449,118.4373,118.709,50699.0
2020-11-30 14:30:00,131.07,131.07,130.38,130.9,33750.0,118.7272,118.7272,118.1021,118.5732,33750.0
2020-11-30 15:00:00,130.89,130.99,130.3,130.3,35992.0,118.5641,118.6547,118.0297,118.0297,35992.0
2020-11-30 15:30:00,130.28,130.45,129.57,129.65,448251.0,118.0116,118.1655,117.3684,117.4409,448251.0
2020-12-01 09:30:00,132.51,133.13,131.99,132.27,115986.0,120.0316,120.5932,119.5605,119.8142,115986.0
2020-12-01 10:00:00,132.27,133.64,132.1,133.54,131099.0,119.8142,121.0551,119.6602,120.9646,131099.0
2020-12-01 10:30:00,133.62,134.13,133.29,133.84,43211.0,121.037,121.499,120.7381,121.2363,43211.0
2020-12-01 11:00:00,133.9,134.24,133.61,133.67,40553.0,121.2907,121.5986,121.028,121.0823,40553.0
2020-12-01 11:30:00,133.68,133.89,132.72,132.75,43555.0,121.0914,121.2816,120.2218,120.249,43555.0
2020-12-01 12:00:00,132.66,133.39,132.66,133.25,23436.0,120.1674,120.8287,120.1674,120.7019,23436.0
2020-12-01 12:30:00,133.24,133.41,133.13,133.3,23920.0,120.6928,120.8468,120.5932,120.7472,23920.0
2020-12-01 13:00:00,133.34,133.42,133.01,133.06,16208.0,120.7834,120.8559,120.4845,120.5298,16208.0
2020-12-01 13:30:00,133.05,133.23,132.82,133.23,15245.0,120.5207,120.6838,120.3124,120.6838,15245.0
2020-12-01 14:00:00,133.34,133.56,133.22,133.49,16648.0,120.7834,120.9827,120.6747,120.9193,16648.0
2020-12-01 14:30:00,133.57,133.69,133.17,133.23,18556.0,120.9917,121.1004,120.6294,120.6838,18556.0
2020-12-01 15:00:00,133.14,133.37,132.96,133.28,27446.0,120.6022,120.8106,120.4392,120.729,27446.0
2020-12-01 15:30:00,133.29,133.63,132.86,133.4,122542.0,120.7381,121.0461,120.3486,120.8377,122542.0
2020-12-02 09:30:00,132.66,134.28,132.52,133.56,39860.0,120.1674,121.6349,120.0406,120.9827,39860.0
2020-12-02 10:00:00,133.53,133.7,132.52,132.69,19826.0,120.9555,121.1095,120.0406,120.1946,19826.0
2020-12-02 10:30:00,132.7,133.09,132.57,132.94,17825.0,120.2037,120.5569,120.0859,120.4211,17825.0
2020-12-02 11:00:00,133.01,133.25,132.78,133.13,27125.0,120.4845,120.7019,120.2761,120.5932,27125.0
2020-12-02 11:30:00,133.17,133.32,132.61,132.66,90866.0,120.6294,120.7653,120.1221,120.1674,90866.0
2020-12-02 12:00:00,132.66,133.09,132.42,132.51,50650.0,120.1674,120.5569,119.95,120.0316,50650.0
2020-12-02 12:30:00,132.49,132.92,132.49,132.73,17017.0,120.0134,120.4029,120.0134,120.2308,17017.0
2020-12-02 13:00:00,132.84,133.28,132.77,133.19,26762.0,120.3305,120.729,120.2671,120.6475,26762.0
2020-12-02 13:30:00,133.22,133.33,132.71,132.76,34929.0,120.6747,120.7743,120.2127,120.258,34929.0
2020-12-02 14:00:00,132.83,133.23,132.71,133.22,39366.0,120.3214,120.6838,120.2127,120.6747,39366.0
2020-12-02 14:30:00,133.21,133.45,133.18,133.23,21309.0,120.6656,120.883,120.6385,120.6838,21309.0
2020-12-02 15:00:00,133.29,134.0,133.16,133.65,35476.0,120.7381,121.3812,120.6203,121.0642,35476.0
2020-12-02 15:30:00,133.69,134.23,133.62,134.03,104107.0,121.1004,121.5896,121.037,121.4084,104107.0
2020-12-03 09:30:00,133.75,134.09,132.43,133.48,36142.0,121.1548,121.4628,119.9591,120.9102,36142.0
2020-12-03 10:00:00,133.51,134.06,133.24,133.89,32579.0,120.9374,121.4356,120.6928,121.2816,32579.0
2020-12-03 10:30:00,133.85,134.4,133.67,134.27,20834.0,121.2454,121.7436,121.0823,121.6258,20834.0
2020-12-03 11:00:00,134.42,134.78,133.98,134.6,57469.0,121.7617,122.0878,121.3631,121.9247,57469.0
2020-12-03 11:30:00,134.61,134.76,134.43,134.47,24181.0,121.9338,122.0697,121.7708,121.807,24181.0
2020-12-03 12:00:00,134.4,134.71,134.28,134.63,7796.0,121.7436,122.0244,121.6349,121.9519,7796.0
2020-12-03 12:30:00,134.68,134.95,134.37,134.94,21181.0,121.9972,122.2418,121.7164,122.2327,21181.0
2020-12-03 13:00:00,134.93,134.93,134.2,134.2,14520.0,122.2237,122.2237,121.5624,121.5624,14520.0
2020-12-03 13:30:00,134.27,134.49,134.19,134.39,17775.0,121.6258,121.8251,121.5534,121.7345,17775.0
2020-12-03 14:00:00,134.4,134.63,134.37,134.44,13942.0,121.7436,121.9519,121.7164,121.7798,13942.0
2020-12-03 14:30:00,134.47,134.89,134.43,134.89,19785.0,121.807,122.1874,121.7708,122.1874,19785.0
2020-12-03 15:00:00,134.91,135.62,134.81,135.59,68651.0,122.2055,122.8487,122.115,122.8215,68651.0
2020-12-03 15:30:00,135.62,135.62,134.66,135.02,196473.0,122.8487,122.8487,121.9791,122.3052,196473.0
2020-12-04 09:30:00,135.54,135.79,134.47,134.83,49204.0,122.7762,123.0027,121.807,122.1331,49204.0
2020-12-04 10:00:00,134.73,134.85,134.21,134.83,36137.0,122.0425,122.1512,121.5715,122.1331,36137.0
2020-12-04 10:30:00,134.84,135.4,134.69,135.26,31935.0,122.1421,122.6494,122.0063,122.5226,31935.0
2020-12-04 11:00:00,135.3,135.39,134.99,135.06,24226.0,122.5588,122.6403,122.278,122.3414,24226.0
2020-12-04 11:30:00,135.05,135.49,135.0,135.36,22466.0,122.3324,122.7309,122.2871,122.6132,22466.0
2020-12-04 12:00:00,135.42,135.48,135.05,135.39,21880.0,122.6675,122.7219,122.3324,122.6403,21880.0
2020-12-04 12:30:00,135.42,135.43,134.96,134.97,13010.0,122.6675,122.6766,122.2508,122.2599,13010.0
2020-12-04 13:00:00,135.08,135.08,134.69,134.84,18540.0,122.3595,122.3595,122.0063,122.1421,18540.0
2020-12-04 13:30:00,134.86,135.07,134.77,134.94,46683.0,122.1603,122.3505,122.0787,122.2327,46683.0
2020-12-04 14:00:00,134.87,135.56,134.87,135.45,79094.0,122.1693,122.7943,122.1693,122.6947,79094.0
2020-12-04 14:30:00,135.48,135.77,135.33,135.64,31586.0,122.7219,122.9846,122.586,122.8668,31586.0
2020-12-04 15:00:00,135.66,136.1,135.57,135.86,34341.0,122.8849,123.2835,122.8034,123.0661,34341.0
2020-12-04 15:30:00,135.91,136.19,135.74,136.16,81312.0,123.1114,123.365,122.9574,123.3378,81312.0
2020-12-07 09:30:00,135.31,135.31,134.16,134.95,28317.0,122.5679,122.5679,121.5262,122.2418,28317.0
2020-12-07 10:00:00,134.84,134.85,134.2,134.63,26901.0,122.1421,122.1512,121.5624,121.9519,26901.0
2020-12-07 10:30:00,134.63,135.0,134.46,134.69,20217.0,121.9519,122.2871,121.7979,122.0063,20217.0
2020-12-07 11:00:00,134.74,134.95,134.63,134.87,34272.0,122.0516,122.2418,121.9519,122.1693,34272.0
2020-12-07 11:30:00,134.82,135.05,134.34,134.54,47655.0,122.124,122.3324,121.6892,121.8704,47655.0
2020-12-07 12:00:00,134.56,134.71,133.92,133.97,22965.0,121.8885,122.0244,121.3088,121.3541,22965.0
2020-12-07 12:30:00,134.0,134.13,133.7,133.72,39924.0,121.3812,121.499,121.1095,121.1276,39924.0
2020-12-07 13:00:00,133.71,133.78,133.57,133.68,23620.0,121.1186,121.182,120.9917,121.0914,23620.0
2020-12-07 13:30:00,133.68,133.91,133.45,133.71,20614.0,121.0914,121.2997,120.883,121.1186,20614.0
2020-12-07 14:00:00,133.67,133.79,133.43,133.71,21689.0,121.0823,121.191,120.8649,121.1186,21689.0
2020-12-07 14:30:00,133.77,134.12,133.75,133.94,23316.0,121.1729,121.4899,121.1548,121.3269,23316.0
2020-12-07 15:00:00,133.98,134.13,133.89,134.13,29837.0,121.3631,121.499,121.2816,121.499,29837.0
2020-12-07 15:30:00,134.13,134.22,133.59,133.93,104560.0,121.499,121.5805,121.0099,121.3178,104560.0
2020-12-08 09:30:00,133.07,134.87,132.75,134.34,62421.0,120.5388,122.1693,120.249,121.6892,62421.0
2020-12-08 10:00:00,134.24,135.05,134.14,134.93,40261.0,121.5986,122.3324,121.5081,122.2237,40261.0
2020-12-08 10:30:00,134.86,135.55,134.85,135.3,41463.0,122.1603,122.7853,122.1512,122.5588,41463.0
2020-12-08 11:00:00,135.35,135.74,135.19,135.53,35874.0,122.6041,122.9574,122.4592,122.7672,35874.0
2020-12-08 11:30:00,135.56,135.74,135.3,135.41,32065.0,122.7943,122.9574,122.5588,122.6585,32065.0
2020-12-08 12:00:00,135.39,135.56,135.11,135.5,26533.0,122.6403,122.7943,122.3867,122.74,26533.0
2020-12-08 12:30:00,135.53,135.7,135.39,135.44,20290.0,122.7672,122.9212,122.6403,122.6856,20290.0
2020-12-08 13:00:00,135.44,135.67,135.31,135.64,19815.0,122.6856,122.894,122.5679,122.8668,19815.0
2020-12-08 13:30:00,135.59,135.61,135.27,135.31,24188.0,122.8215,122.8396,122.5316,122.5679,24188.0
2020-12-08 14:00:00,135.31,135.8,135.22,135.72,30028.0,122.5679,123.0117,122.4864,122.9393,30028.0
2020-12-08 14:30:00,135.72,135.8,135.35,135.4,32481.0,122.9393,123.0117,122.6041,122.6494,32481.0
2020-12-08 15:00:00,135.37,135.52,135.23,135.42,28652.0,122.6222,122.7581,122.4954,122.6675,28652.0
2020-12-08 15:30:00,135.47,135.58,135.22,135.26,116102.0,122.7128,122.8125,122.4864,122.5226,116102.0
2020-12-09 09:30:00,134.9,135.52,134.74,135.06,57634.0,122.9664,123.5315,122.8205,123.1122,57634.0
2020-12-09 10:00:00,135.1,135.48,134.9,135.47,43951.0,123.1487,123.4951,122.9664,123.486,43951.0
2020-12-09 10:30:00,135.41,135.59,134.91,135.01,113929.0,123.4313,123.5954,122.9755,123.0667,113929.0
2020-12-09 11:00:00,135.0,135.03,134.39,134.76,34454.0,123.0575,123.0849,122.5015,122.8388,34454.0
2020-12-09 11:30:00,134.8,135.33,134.47,135.32,34053.0,122.8752,123.3584,122.5744,123.3492,34053.0
2020-12-09 12:00:00,135.23,135.59,135.09,135.5,24103.0,123.2672,123.5954,123.1396,123.5133,24103.0
2020-12-09 12:30:00,135.53,135.81,135.29,135.78,48099.0,123.5407,123.7959,123.3219,123.7685,48099.0
2020-12-09 13:00:00,135.76,135.79,135.29,135.4,30835.0,123.7503,123.7777,123.3219,123.4222,30835.0
2020-12-09 13:30:00,135.34,135.67,135.05,135.34,88568.0,123.3675,123.6683,123.1031,123.3675,88568.0
2020-12-09 14:00:00,135.37,135.7,135.35,135.66,56082.0,123.3948,123.6956,123.3766,123.6592,56082.0
2020-12-09 14:30:00,135.66,135.7,135.18,135.32,36113.0,123.6592,123.6956,123.2216,123.3492,36113.0
2020-12-09 15:00:00,135.34,135.49,134.85,135.05,54312.0,123.3675,123.5042,122.9208,123.1031,54312.0
2020-12-09 15:30:00,135.02,135.36,134.81,134.9,244563.0,123.0758,123.3857,122.8844,122.9664,244563.0
2020-12-10 09:30:00,134.48,135.82,134.4,135.71,61771.0,122.5835,123.805,122.5106,123.7047,61771.0
2020-12-10 10:00:00,135.65,135.88,135.23,135.33,43163.0,123.65,123.8597,123.2672,123.3584,43163.0
2020-12-10 10:30:00,135.38,135.96,135.06,135.96,40514.0,123.4039,123.9326,123.1122,123.9326,40514.0
2020-12-10 11:00:00,135.96,136.38,135.5,136.18,36759.0,123.9326,124.3155,123.5133,124.1332,36759.0
2020-12-10 11:30:00,136.25,136.48,136.15,136.28,31429.0,124.197,124.4066,124.1058,124.2243,31429.0
2020-12-10 12:00:00,136.28,137.17,136.2,137.1,35369.0,124.2243,125.0356,124.1514,124.9718,35369.0
2020-12-10 12:30:00,137.08,137.26,136.8,137.2,44256.0,124.9535,125.1176,124.6983,125.0629,44256.0
2020-12-10 13:00:00,137.2,137.54,136.94,137.09,39218.0,125.0629,125.3728,124.8259,124.9627,39218.0
2020-12-10 13:30:00,137.13,137.25,136.89,136.97,27639.0,124.9991,125.1085,124.7803,124.8533,27639.0
2020-12-10 14:00:00,137.0,137.1,136.74,136.76,38550.0,124.8806,124.9718,124.6436,124.6618,38550.0
2020-12-10 14:30:00,136.7,137.03,136.66,136.77,43139.0,124.6072,124.908,124.5707,124.671,43139.0
2020-12-10 15:00:00,136.78,137.01,136.77,136.89,50365.0,124.6801,124.8897,124.671,124.7803,50365.0
2020-12-10 15:30:00,136.91,137.18,136.66,136.71,186033.0,124.7986,125.0447,124.5707,124.6163,186033.0
2020-12-11 09:30:00,134.8,136.62,134.8,135.96,92430.0,122.8752,124.5342,122.8752,123.9326,92430.0
2020-12-11 10:00:00,136.09,136.65,135.23,135.23,38015.0,124.0511,124.5616,123.2672,123.2672,38015.0
2020-12-11 10:30:00,135.17,135.39,134.89,135.18,40420.0,123.2125,123.413,122.9573,123.2216,40420.0
2020-12-11 11:00:00,135.13,135.34,134.48,134.66,71059.0,123.176,123.3675,122.5835,122.7476,71059.0
2020-12-11 11:30:00,134.65,135.13,134.56,134.62,34986.0,122.7385,123.176,122.6565,122.7112,34986.0
2020-12-11 12:00:00,134.61,134.61,133.66,134.06,37588.0,122.702,122.702,121.8361,122.2007,37588.0
2020-12-11 12:30:00,134.06,134.65,133.91,134.57,40407.0,122.2007,122.7385,122.064,122.6656,40407.0
2020-12-11 13:00:00,134.61,134.66,134.27,134.65,32531.0,122.702,122.7476,122.3921,122.7385,32531.0
2020-12-11 13:30:00,134.65,135.05,134.58,135.03,44329.0,122.7385,123.1031,122.6747,123.0849,44329.0
2020-12-11 14:00:00,135.06,135.15,134.72,134.82,31461.0,123.1122,123.1943,122.8023,122.8935,31461.0
2020-12-11 14:30:00,134.89,135.12,134.68,134.72,39831.0,122.9573,123.1669,122.7659,122.8023,39831.0
2020-12-11 15:00:00,134.73,135.2,134.44,135.1,45580.0,122.8114,123.2399,122.5471,123.1487,45580.0
2020-12-11 15:30:00,135.12,135.28,134.8,134.9,145010.0,123.1669,123.3128,122.8752,122.9664,145010.0
2020-12-14 09:30:00,136.19,136.78,135.06,135.14,53568.0,124.1423,124.6801,123.1122,123.1852,53568.0
2020-12-14 10:00:00,135.08,135.59,134.98,135.54,39139.0,123.1305,123.5954,123.0393,123.5498,39139.0
2020-12-14 10:30:00,135.58,135.91,134.83,134.83,32137.0,123.5862,123.887,122.9026,122.9026,32137.0
2020-12-14 11:00:00,134.83,135.14,134.61,134.72,27447.0,122.9026,123.1852,122.702,122.8023,27447.0
2020-12-14 11:30:00,134.8,134.84,134.27,134.39,38423.0,122.8752,122.9117,122.3921,122.5015,38423.0
2020-12-14 12:00:00,134.28,134.79,134.11,134.51,35642.0,122.4012,122.8661,122.2463,122.6109,35642.0
2020-12-14 12:30:00,134.52,134.71,134.35,134.7,47938.0,122.62,122.7932,122.465,122.7841,47938.0
2020-12-14 13:00:00,134.7,134.79,134.56,134.67,17134.0,122.7841,122.8661,122.6565,122.7567,17134.0
2020-12-14 13:30:00,134.65,134.81,134.44,134.49,22121.0,122.7385,122.8844,122.5471,122.5927,22121.0
2020-12-14 14:00:00,134.54,134.62,133.84,133.93,19218.0,122.6382,122.7112,122.0002,122.0822,19218.0
2020-12-14 14:30:00,133.88,134.33,133.67,134.3,40681.0,122.0366,122.4468,121.8452,122.4195,40681.0
2020-12-14 15:00:00,134.32,134.8,134.27,134.55,31921.0,122.4377,122.8752,122.3921,122.6474,31921.0
2020-12-14 15:30:00,134.52,134.57,133.98,133.99,162148.0,122.62,122.6656,122.1278,122.1369,162148.0
2020-12-15 09:30:00,134.71,135.5,134.55,134.92,48945.0,122.7932,123.5133,122.6474,122.9846,48945.0
2020-12-15 10:00:00,134.89,135.34,134.64,134.76,42547.0,122.9573,123.3675,122.7294,122.8388,42547.0
2020-12-15 10:30:00,134.77,135.16,134.32,135.15,24996.0,122.8479,123.2034,122.4377,123.1943,24996.0
2020-12-15 11:00:00,135.21,136.08,135.21,135.88,26665.0,123.249,124.042,123.249,123.8597,26665.0
2020-12-15 11:30:00,135.91,136.4,135.68,136.39,33303.0,123.887,124.3337,123.6774,124.3246,33303.0
2020-12-15 12:00:00,136.34,136.35,135.72,136.02,35126.0,124.279,124.2881,123.7139,123.9873,35126.0
2020-12-15 12:30:00,136.02,136.83,136.02,136.83,28604.0,123.9873,124.7257,123.9873,124.7257,28604.0
2020-12-15 13:00:00,136.86,137.07,136.58,136.99,24712.0,124.753,124.9444,124.4978,124.8715,24712.0
2020-12-15 13:30:00,136.99,137.2,136.95,137.17,24847.0,124.8715,125.0629,124.835,125.0356,24847.0
2020-12-15 14:00:00,137.13,137.18,136.77,136.84,18532.0,124.9991,125.0447,124.671,124.7348,18532.0
2020-12-15 14:30:00,136.86,137.03,136.41,136.61,42339.0,124.753,124.908,124.3428,124.5251,42339.0
2020-12-15 15:00:00,136.69,137.02,136.58,136.76,35563.0,124.598,124.8988,124.4978,124.6618,35563.0
2020-12-15 15:30:00,136.76,137.32,136.6,137.27,129091.0,124.6618,125.1723,124.516,125.1267,129091.0
2020-12-16 09:30:00,137.73,137.85,136.22,136.66,88321.0,125.546,125.6554,124.1696,124.5707,88321.0
2020-12-16 10:00:00,136.8,137.64,136.51,137.64,36503.0,124.6983,125.464,124.434,125.464,36503.0
2020-12-16 10:30:00,137.65,137.97,137.37,137.58,35747.0,125.4731,125.7648,125.2179,125.4093,35747.0
2020-12-16 11:00:00,137.55,137.67,137.14,137.24,34627.0,125.382,125.4913,125.0082,125.0994,34627.0
2020-12-16 11:30:00,137.23,137.28,137.02,137.11,26173.0,125.0903,125.1358,124.8988,124.9809,26173.0
2020-12-16 12:00:00,137.12,137.12,136.56,136.57,19096.0,124.99,124.99,124.4795,124.4887,19096.0
2020-12-16 12:30:00,136.55,136.87,136.45,136.72,21940.0,124.4704,124.7621,124.3793,124.6254,21940.0
2020-12-16 13:00:00,136.72,136.86,136.56,136.84,16374.0,124.6254,124.753,124.4795,124.7348,16374.0
2020-12-16 13:30:00,136.86,137.05,136.72,137.0,26191.0,124.753,124.9262,124.6254,124.8806,26191.0
2020-12-16 14:00:00,137.06,137.33,136.87,136.88,29716.0,124.9353,125.1814,124.7621,124.7712,29716.0
2020-12-16 14:30:00,136.89,137.62,136.88,137.62,35765.0,124.7803,125.4458,124.7712,125.4458,35765.0
2020-12-16 15:00:00,137.61,137.65,137.17,137.35,21366.0,125.4367,125.4731,125.0356,125.1997,21366.0
2020-12-16 15:30:00,137.38,137.79,137.35,137.45,258077.0,125.227,125.6007,125.1997,125.2908,258077.0
2020-12-17 09:30:00,137.75,138.66,137.75,138.24,98978.0,125.5643,126.3938,125.5643,126.0109,98978.0
2020-12-17 10:00:00,138.35,138.48,137.83,138.0,59500.0,126.1112,126.2297,125.6372,125.7922,59500.0
2020-12-17 10:30:00,138.01,138.39,137.9,138.35,54549.0,125.8013,126.1477,125.701,126.1112,54549.0
2020-12-17 11:00:00,138.42,138.83,138.38,138.72,38577.0,126.175,126.5487,126.1385,126.4485,38577.0
2020-12-17 11:30:00,138.66,138.72,138.41,138.68,57325.0,126.3938,126.4485,126.1659,126.412,57325.0
2020-12-17 12:00:00,138.71,138.71,138.06,138.22,41906.0,126.4393,126.4393,125.8468,125.9927,41906.0
2020-12-17 12:30:00,138.24,138.39,138.03,138.22,34421.0,126.0109,126.1477,125.8195,125.9927,34421.0
2020-12-17 13:00:00,138.22,138.54,138.19,138.52,27412.0,125.9927,126.2844,125.9653,126.2662,27412.0
2020-12-17 13:30:00,138.45,138.5,138.07,138.16,30014.0,126.2023,126.2479,125.856,125.938,30014.0
2020-12-17 14:00:00,138.15,138.47,138.02,138.47,24955.0,125.9289,126.2206,125.8104,126.2206,24955.0
2020-12-17 14:30:00,138.49,138.69,138.45,138.5,39407.0,126.2388,126.4211,126.2023,126.2479,39407.0
2020-12-17 15:00:00,138.5,138.58,138.07,138.36,110118.0,126.2479,126.3208,125.856,126.1203,110118.0
2020-12-17 15:30:00,138.33,138.39,137.94,138.03,184457.0,126.093,126.1477,125.7375,125.8195,184457.0
2020-12-18 09:30:00,138.59,139.78,137.5,139.25,783769.0,126.33,127.4147,125.3364,126.9316,783769.0
2020-12-18 10:00:00,139.22,139.22,138.43,138.61,81564.0,126.9042,126.9042,126.1841,126.3482,81564.0
2020-12-18 10:30:00,138.62,138.98,138.39,138.62,87624.0,126.3573,126.6855,126.1477,126.3573,87624.0
2020-12-18 11:00:00,138.66,138.72,137.9,138.41,95459.0,126.3938,126.4485,125.701,126.1659,95459.0
2020-12-18 11:30:00,138.4,138.85,138.2,138.65,67733.0,126.1568,126.567,125.9745,126.3847,67733.0
2020-12-18 12:00:00,138.57,138.78,138.43,138.47,38665.0,126.3117,126.5032,126.1841,126.2206,38665.0
2020-12-18 12:30:00,138.47,138.91,138.45,138.56,48144.0,126.2206,126.6217,126.2023,126.3026,48144.0
2020-12-18 13:00:00,138.56,138.6,137.91,138.16,54138.0,126.3026,126.3391,125.7101,125.938,54138.0
2020-12-18 13:30:00,138.11,138.34,138.01,138.14,28441.0,125.8924,126.1021,125.8013,125.9198,28441.0
2020-12-18 14:00:00,138.08,138.49,137.86,138.26,45388.0,125.8651,126.2388,125.6645,126.0292,45388.0
2020-12-18 14:30:00,138.26,138.33,138.01,138.21,55008.0,126.0292,126.093,125.8013,125.9836,55008.0
2020-12-18 15:00:00,138.22,138.36,138.0,138.09,75025.0,125.9927,126.1203,125.7922,125.8742,75025.0
2020-12-18 15:30:00,138.11,139.07,137.65,138.98,305784.0,125.8924,126.7675,125.4731,126.6855,305784.0
2020-12-21 09:30:00,139.15,139.15,137.49,137.5,97596.0,126.8404,126.8404,125.3273,125.3364,97596.0
2020-12-21 10:00:00,137.48,137.52,136.25,136.54,74776.0,125.3182,125.3546,124.197,124.4613,74776.0
2020-12-21 10:30:00,136.41,137.21,136.41,137.05,49324.0,124.3428,125.072,124.3428,124.9262,49324.0
2020-12-21 11:00:00,137.07,137.58,136.91,137.19,39303.0,124.9444,125.4093,124.7986,125.0538,39303.0
2020-12-21 11:30:00,137.22,137.37,136.75,136.99,38963.0,125.0812,125.2179,124.6527,124.8715,38963.0
2020-12-21 12:00:00,137.04,137.46,136.94,137.45,44347.0,124.9171,125.2999,124.8259,125.2908,44347.0
2020-12-21 12:30:00,137.56,137.83,137.43,137.65,29352.0,125.3911,125.6372,125.2726,125.4731,29352.0
2020-12-21 13:00:00,137.65,137.74,137.46,137.54,24612.0,125.4731,125.5552,125.2999,125.3728,24612.0
2020-12-21 13:30:00,137.54,138.02,137.54,137.95,26043.0,125.3728,125.8104,125.3728,125.7466,26043.0
2020-12-21 14:00:00,137.84,138.35,137.75,138.27,30631.0,125.6463,126.1112,125.5643,126.0383,30631.0
2020-12-21 14:30:00,138.24,138.47,138.18,138.2,42254.0,126.0109,126.2206,125.9562,125.9745,42254.0
2020-12-21 15:00:00,138.23,138.26,137.84,138.03,56172.0,126.0018,126.0292,125.6463,125.8195,56172.0
2020-12-21 15:30:00,138.05,138.37,137.72,138.16,178711.0,125.8377,126.1294,125.5369,125.938,178711.0
2020-12-22 09:30:00,137.65,137.9,136.87,137.39,53197.0,125.4731,125.701,124.7621,125.2361,53197.0
2020-12-22 10:00:00,137.39,137.58,136.97,137.28,25137.0,125.2361,125.4093,124.8533,125.1358,25137.0
2020-12-22 10:30:00,137.31,137.31,136.26,136.41,39180.0,125.1632,125.1632,124.2061,124.3428,39180.0
2020-12-22 11:00:00,136.44,136.76,136.32,136.66,28450.0,124.3702,124.6618,124.2608,124.5707,28450.0
2020-12-22 11:30:00,136.68,137.08,136.35,136.7,38231.0,124.5889,124.9535,124.2881,124.6072,38231.0
2020-12-22 12:00:00,136.67,136.83,136.49,136.63,18109.0,124.5798,124.7257,124.4157,124.5433,18109.0
2020-12-22 12:30:00,136.62,136.96,136.54,136.74,15442.0,124.5342,124.8442,124.4613,124.6436,15442.0
2020-12-22 13:00:00,136.81,137.06,136.73,137.04,18416.0,124.7074,124.9353,124.6345,124.9171,18416.0
2020-12-22 13:30:00,137.02,137.06,136.81,136.92,22720.0,124.8988,124.9353,124.7074,124.8077,22720.0
2020-12-22 14:00:00,136.92,136.99,136.61,136.87,19934.0,124.8077,124.8715,124.5251,124.7621,19934.0
2020-12-22 14:30:00,136.88,136.94,136.58,136.93,27886.0,124.7712,124.8259,124.4978,124.8168,27886.0
2020-12-22 15:00:00,136.94,137.02,136.67,136.67,49377.0,124.8259,124.8988,124.5798,124.5798,49377.0
2020-12-22 15:30:00,136.7,136.89,136.45,136.49,148606.0,124.6072,124.7803,124.3793,124.4157,148606.0
2020-12-23 09:30:00,137.29,138.56,136.99,138.4,45087.0,125.145,126.3026,124.8715,126.1568,45087.0
2020-12-23 10:00:00,138.35,138.51,137.41,137.64,126465.0,126.1112,126.257,125.2543,125.464,126465.0
2020-12-23 10:30:00,137.64,137.7,137.29,137.29,10601.0,125.464,125.5187,125.145,125.145,10601.0
2020-12-23 11:00:00,137.27,137.65,137.23,137.25,12033.0,125.1267,125.4731,125.0903,125.1085,12033.0
2020-12-23 11:30:00,137.29,137.29,136.91,137.19,12500.0,125.145,125.145,124.7986,125.0538,12500.0
2020-12-23 12:00:00,137.18,137.4,137.11,137.28,9864.0,125.0447,125.2452,124.9809,125.1358,9864.0
2020-12-23 12:30:00,137.32,137.56,137.28,137.3,7611.0,125.1723,125.3911,125.1358,125.1541,7611.0
2020-12-23 13:00:00,137.33,137.39,137.11,137.23,8920.0,125.1814,125.2361,124.9809,125.0903,8920.0
2020-12-23 13:30:00,137.25,137.46,137.1,137.39,17462.0,125.1085,125.2999,124.9718,125.2361,17462.0
2020-12-23 14:00:00,137.47,137.63,137.32,137.43,18464.0,125.309,125.4549,125.1723,125.2726,18464.0
2020-12-23 14:30:00,137.53,137.77,137.41,137.51,17239.0,125.3637,125.5825,125.2543,125.3455,17239.0
2020-12-23 15:00:00,137.49,137.99,137.49,137.99,56355.0,125.3273,125.783,125.3273,125.783,56355.0
2020-12-23 15:30:00,137.99,138.4,137.81,138.01,112112.0,125.783,126.1568,125.619,125.8013,112112.0
2020-12-24 09:30:00,138.06,138.16,136.84,137.31,25125.0,125.8468,125.938,124.7348,125.1632,25125.0
2020-12-24 10:00:00,137.3,137.52,137.03,137.39,12835.0,125.1541,125.3546,124.908,125.2361,12835.0
2020-12-24 10:30:00,137.38,137.95,137.28,137.95,13747.0,125.227,125.7466,125.1358,125.7466,13747.0
2020-12-24 11:00:00,137.93,138.31,137.83,138.19,21690.0,125.7283,126.0747,125.6372,125.9653,21690.0
2020-12-24 11:30:00,138.18,138.36,137.85,138.04,95580.0,125.9562,126.1203,125.6554,125.8286,95580.0
2020-12-24 12:00:00,137.98,138.11,137.86,138.06,23833.0,125.7739,125.8924,125.6645,125.8468,23833.0
2020-12-24 12:30:00,138.09,138.64,137.91,138.61,66707.0,125.8742,126.3755,125.7101,126.3482,66707.0
2020-12-28 09:30:00,138.86,139.63,138.47,139.12,33595.0,126.5761,127.278,126.2206,126.8131,33595.0
2020-12-28 10:00:00,139.16,139.88,139.1,139.71,19258.0,126.8495,127.5058,126.7948,127.3509,19258.0
2020-12-28 10:30:00,139.65,139.72,139.13,139.6,43016.0,127.2962,127.36,126.8222,127.2506,43016.0
2020-12-28 11:00:00,139.56,139.87,139.26,139.42,24113.0,127.2142,127.4967,126.9407,127.0865,24113.0
2020-12-28 11:30:00,139.37,139.47,138.8,138.83,25589.0,127.041,127.1321,126.5214,126.5487,25589.0
2020-12-28 12:00:00,138.82,139.06,138.72,138.99,23600.0,126.5396,126.7584,126.4485,126.6946,23600.0
2020-12-28 12:30:00,139.03,139.17,138.89,138.97,25701.0,126.731,126.8587,126.6034,126.6763,25701.0
2020-12-28 13:00:00,138.92,139.15,138.84,139.04,34362.0,126.6308,126.8404,126.5578,126.7402,34362.0
2020-12-28 13:30:00,138.97,139.17,138.91,139.06,52470.0,126.6763,126.8587,126.6217,126.7584,52470.0
2020-12-28 14:00:00,139.0,139.35,138.95,138.95,24524.0,126.7037,127.0227,126.6581,126.6581,24524.0
2020-12-28 14:30:00,138.98,139.22,138.95,139.0,12423.0,126.6855,126.9042,126.6581,126.7037,12423.0
2020-12-28 15:00:00,138.95,139.04,138.8,138.85,18568.0,126.6581,126.7402,126.5214,126.567,18568.0
2020-12-28 15:30:00,138.86,139.28,138.66,139.16,100462.0,126.5761,126.9589,126.3938,126.8495,100462.0
2020-12-29 09:30:00,139.58,139.65,138.75,139.24,35242.0,127.2324,127.2962,126.4758,126.9225,35242.0
2020-12-29 10:00:00,139.33,139.45,139.03,139.21,28066.0,127.0045,127.1139,126.731,126.8951,28066.0
2020-12-29 10:30:00,139.23,139.45,138.92,139.11,19651.0,126.9133,127.1139,126.6308,126.804,19651.0
2020-12-29 11:00:00,139.02,139.18,138.54,139.12,18429.0,126.7219,126.8678,126.2844,126.8131,18429.0
2020-12-29 11:30:00,138.99,139.41,138.88,139.25,14853.0,126.6946,127.0774,126.5943,126.9316,14853.0
2020-12-29 12:00:00,139.3,139.3,138.93,138.94,11077.0,126.9772,126.9772,126.6399,126.649,11077.0
2020-12-29 12:30:00,138.95,138.95,138.48,138.78,27603.0,126.6581,126.6581,126.2297,126.5032,27603.0
2020-12-29 13:00:00,138.78,138.96,138.69,138.88,29715.0,126.5032,126.6672,126.4211,126.5943,29715.0
2020-12-29 13:30:00,138.84,138.88,138.5,138.66,12205.0,126.5578,126.5943,126.2479,126.3938,12205.0
2020-12-29 14:00:00,138.59,138.61,138.22,138.34,26097.0,126.33,126.3482,125.9927,126.1021,26097.0
2020-12-29 14:30:00,138.42,138.66,138.02,138.15,38653.0,126.175,126.3938,125.8104,125.9289,38653.0
2020-12-29 15:00:00,138.12,138.56,138.11,138.48,27412.0,125.9015,126.3026,125.8924,126.2297,27412.0
2020-12-29 15:30:00,138.44,138.52,138.25,138.35,109774.0,126.1932,126.2662,126.02,126.1112,109774.0
2020-12-30 09:30:00,138.95,139.84,138.95,139.5,17854.0,126.6581,127.4694,126.6581,127.1595,17854.0
2020-12-30 10:00:00,139.48,139.76,139.3,139.65,17020.0,127.1412,127.3965,126.9772,127.2962,17020.0
2020-12-30 10:30:00,139.67,139.9,139.31,139.36,42423.0,127.3144,127.5241,126.9863,127.0318,42423.0
2020-12-30 11:00:00,139.58,139.89,139.51,139.57,30858.0,127.2324,127.515,127.1686,127.2233,30858.0
2020-12-30 11:30:00,139.6,139.7,139.33,139.55,31593.0,127.2506,127.3418,127.0045,127.205,31593.0
2020-12-30 12:00:00,139.47,139.61,139.34,139.49,19559.0,127.1321,127.2597,127.0136,127.1503,19559.0
2020-12-30 12:30:00,139.56,139.81,139.49,139.76,13865.0,127.2142,127.442,127.1503,127.3965,13865.0
2020-12-30 13:00:00,139.72,139.82,139.31,139.35,16940.0,127.36,127.4512,126.9863,127.0227,16940.0
2020-12-30 13:30:00,139.33,139.43,139.21,139.35,26478.0,127.0045,127.0957,126.8951,127.0227,26478.0
2020-12-30 14:00:00,139.34,139.42,138.86,138.89,35886.0,127.0136,127.0865,126.5761,126.6034,35886.0
2020-12-30 14:30:00,138.89,139.2,138.85,139.02,16735.0,126.6034,126.886,126.567,126.7219,16735.0
2020-12-30 15:00:00,139.05,139.39,138.96,139.25,23725.0,126.7493,127.0592,126.6672,126.9316,23725.0
2020-12-30 15:30:00,139.27,139.56,139.02,139.08,124203.0,126.9498,127.2142,126.7219,126.7766,124203.0
2020-12-31 09:30:00,139.08,139.08,138.11,138.72,29213.0,126.7766,126.7766,125.8924,126.4485,29213.0
2020-12-31 10:00:00,138.83,139.0,138.46,138.88,15421.0,126.5487,126.7037,126.2115,126.5943,15421.0
2020-12-31 10:30:00,138.83,139.29,138.83,139.15,10487.0,126.5487,126.968,126.5487,126.8404,10487.0
2020-12-31 11:00:00,139.23,139.46,139.15,139.42,19157.0,126.9133,127.123,126.8404,127.0865,19157.0
2020-12-31 11:30:00,139.39,139.51,139.08,139.51,13666.0,127.0592,127.1686,126.7766,127.1686,13666.0
2020-12-31 12:00:00,139.52,139.68,139.39,139.5,12504.0,127.1777,127.3235,127.0592,127.1595,12504.0
2020-12-31 12:30:00,139.53,139.62,139.29,139.42,11622.0,127.1868,127.2688,126.968,127.0865,11622.0
2020-12-31 13:00:00,139.43,139.67,139.37,139.37,13536.0,127.0957,127.3144,127.041,127.041,13536.0
2020-12-31 13:30:00,139.46,139.47,139.19,139.43,14829.0,127.123,127.1321,126.8769,127.0957,14829.0
2020-12-31 14:00:00,139.48,139.84,139.48,139.7,19686.0,127.1412,127.4694,127.1412,127.3418,19686.0
2020-12-31 14:30:00,139.73,139.9,139.67,139.89,39866.0,127.3691,127.5241,127.3144,127.515,39866.0
2020-12-31 15:00:00,139.86,140.22,139.77,140.12,152151.0,127.4876,127.8158,127.4056,127.7246,152151.0
2020-12-31 15:30:00,140.17,140.54,139.71,140.37,147995.0,127.7702,128.1075,127.3509,127.9525,147995.0
2021-01-04 09:30:00,140.63,140.66,138.7,138.95,52944.0,128.1895,128.2168,126.4302,126.6581,52944.0
2021-01-04 10:00:00,139.1,139.25,138.22,138.41,42244.0,126.7948,126.9316,125.9927,126.1659,42244.0
2021-01-04 10:30:00,138.36,138.38,136.35,136.69,53511.0,126.1203,126.1385,124.2881,124.598,53511.0
2021-01-04 11:00:00,136.69,136.81,135.54,135.57,75626.0,124.598,124.7074,123.5498,123.5771,75626.0
2021-01-04 11:30:00,135.56,135.82,134.88,135.06,75190.0,123.568,123.805,122.9482,123.1122,75190.0
2021-01-04 12:00:00,135.05,135.5,134.46,134.84,103819.0,123.1031,123.5133,122.5653,122.9117,103819.0
2021-01-04 12:30:00,134.83,135.02,134.32,134.91,53277.0,122.9026,123.0758,122.4377,122.9755,53277.0
2021-01-04 13:00:00,134.88,136.49,134.87,136.27,67227.0,122.9482,124.4157,122.939,124.2152,67227.0
2021-01-04 13:30:00,136.22,136.33,135.76,136.2,28019.0,124.1696,124.2699,123.7503,124.1514,28019.0
2021-01-04 14:00:00,136.21,136.24,135.51,135.52,25136.0,124.1605,124.1878,123.5224,123.5315,25136.0
2021-01-04 14:30:00,135.54,135.56,135.0,135.26,36087.0,123.5498,123.568,123.0575,123.2945,36087.0
2021-01-04 15:00:00,135.25,135.47,134.81,135.39,63272.0,123.2854,123.486,122.8844,123.413,63272.0
2021-01-04 15:30:00,135.38,136.03,135.27,135.73,169917.0,123.4039,123.9964,123.3037,123.723,169917.0
2021-01-05 09:30:00,135.72,136.45,135.06,135.06,23477.0,123.7139,124.3793,123.1122,123.1122,23477.0
2021-01-05 10:00:00,135.12,135.65,134.43,134.67,32803.0,123.1669,123.65,122.538,122.7567,32803.0
2021-01-05 10:30:00,134.61,134.61,133.45,133.66,30661.0,122.702,122.702,121.6447,121.8361,30661.0
2021-01-05 11:00:00,133.55,133.99,133.12,133.81,30612.0,121.7358,122.1369,121.3439,121.9728,30612.0
2021-01-05 11:30:00,133.75,134.26,133.67,134.08,30408.0,121.9181,122.383,121.8452,122.2189,30408.0
2021-01-05 12:00:00,134.05,134.75,134.05,134.39,42982.0,122.1916,122.8297,122.1916,122.5015,42982.0
2021-01-05 12:30:00,134.41,134.56,134.26,134.28,29493.0,122.5197,122.6565,122.383,122.4012,29493.0
2021-01-05 13:00:00,134.26,134.39,134.14,134.33,32225.0,122.383,122.5015,122.2736,122.4468,32225.0
2021-01-05 13:30:00,134.33,134.4,133.91,134.01,51813.0,122.4468,122.5106,122.064,122.1551,51813.0
2021-01-05 14:00:00,134.06,134.79,134.02,134.77,48343.0,122.2007,122.8661,122.1642,122.8479,48343.0
2021-01-05 14:30:00,134.78,134.85,134.45,134.46,20090.0,122.857,122.9208,122.5562,122.5653,20090.0
2021-01-05 15:00:00,134.45,134.89,134.45,134.64,34489.0,122.5562,122.9573,122.5562,122.7294,34489.0
2021-01-05 15:30:00,134.6,135.15,134.33,134.49,122042.0,122.6929,123.1943,122.4468,122.5927,122042.0
2021-01-06 09:30:00,136.13,136.65,135.46,136.21,61833.0,124.0876,124.5616,123.4769,124.1605,61833.0
2021-01-06 10:00:00,136.32,137.0,135.53,136.42,69333.0,124.2608,124.8806,123.5407,124.3519,69333.0
2021-01-06 10:30:00,136.52,137.78,136.52,137.6,41839.0,124.4431,125.5916,124.4431,125.4275,41839.0
2021-01-06 11:00:00,137.55,138.1,137.46,137.81,41745.0,125.382,125.8833,125.2999,125.619,41745.0
2021-01-06 11:30:00,137.81,138.53,137.78,138.23,36990.0,125.619,126.2753,125.5916,126.0018,36990.0
2021-01-06 12:00:00,138.21,138.54,137.81,138.47,24312.0,125.9836,126.2844,125.619,126.2206,24312.0
2021-01-06 12:30:00,138.5,138.64,138.03,138.48,37545.0,126.2479,126.3755,125.8195,126.2297,37545.0
2021-01-06 13:00:00,138.46,138.77,138.31,138.63,34529.0,126.2115,126.494,126.0747,126.3664,34529.0
2021-01-06 13:30:00,138.59,138.93,138.56,138.77,24389.0,126.33,126.6399,126.3026,126.494,24389.0
2021-01-06 14:00:00,138.89,139.06,138.02,138.34,46723.0,126.6034,126.7584,125.8104,126.1021,46723.0
2021-01-06 14:30:00,138.28,138.7,137.88,138.36,37173.0,126.0474,126.4302,125.6828,126.1203,37173.0
2021-01-06 15:00:00,138.39,139.12,137.93,138.98,49962.0,126.1477,126.8131,125.7283,126.6855,49962.0
2021-01-06 15:30:00,138.91,139.14,138.45,139.09,168638.0,126.6217,126.8313,126.2023,126.7857,168638.0
2021-01-07 09:30:00,139.52,139.72,137.93,138.34,64812.0,127.1777,127.36,125.7283,126.1021,64812.0
2021-01-07 10:00:00,138.63,138.98,138.38,138.39,50873.0,126.3664,126.6855,126.1385,126.1477,50873.0
2021-01-07 10:30:00,138.38,138.7,137.72,138.68,52762.0,126.1385,126.4302,125.5369,126.412,52762.0
2021-01-07 11:00:00,138.69,139.21,138.47,138.7,33744.0,126.4211,126.8951,126.2206,126.4302,33744.0
2021-01-07 11:30:00,138.69,138.83,138.02,138.11,52788.0,126.4211,126.5487,125.8104,125.8924,52788.0
2021-01-07 12:00:00,138.28,138.77,138.28,138.48,86790.0,126.0474,126.494,126.0474,126.2297,86790.0
2021-01-07 12:30:00,138.61,138.99,138.57,138.9,30544.0,126.3482,126.6946,126.3117,126.6125,30544.0
2021-01-07 13:00:00,138.92,139.27,138.71,138.77,20047.0,126.6308,126.9498,126.4393,126.494,20047.0
2021-01-07 13:30:00,138.79,139.23,138.79,139.23,19139.0,126.5123,126.9133,126.5123,126.9133,19139.0
2021-01-07 14:00:00,139.22,139.47,139.15,139.36,30738.0,126.9042,127.1321,126.8404,127.0318,30738.0
2021-01-07 14:30:00,139.35,139.62,139.33,139.58,25680.0,127.0227,127.2688,127.0045,127.2324,25680.0
2021-01-07 15:00:00,139.58,139.66,138.79,138.86,30048.0,127.2324,127.3053,126.5123,126.5761,30048.0
2021-01-07 15:30:00,138.81,139.24,138.5,139.07,194256.0,126.5305,126.9225,126.2479,126.7675,194256.0
2021-01-08 09:30:00,139.21,139.51,138.85,139.08,56090.0,126.8951,127.1686,126.567,126.7766,56090.0
2021-01-08 10:00:00,139.1,139.6,138.9,138.94,38811.0,126.7948,127.2506,126.6125,126.649,38811.0
2021-01-08 10:30:00,138.94,139.26,138.86,139.24,21684.0,126.649,126.9407,126.5761,126.9225,21684.0
2021-01-08 11:00:00,139.26,139.33,138.34,138.81,28262.0,126.9407,127.0045,126.1021,126.5305,28262.0
2021-01-08 11:30:00,138.79,139.03,138.59,138.92,28021.0,126.5123,126.731,126.33,126.6308,28021.0
2021-01-08 12:00:00,138.9,139.33,138.72,139.3,16542.0,126.6125,127.0045,126.4485,126.9772,16542.0
2021-01-08 12:30:00,139.25,139.3,138.74,138.74,20616.0,126.9316,126.9772,126.4667,126.4667,20616.0
2021-01-08 13:00:00,138.87,138.94,138.23,138.49,29047.0,126.5852,126.649,126.0018,126.2388,29047.0
2021-01-08 13:30:00,138.45,138.45,137.9,138.16,43052.0,126.2023,126.2023,125.701,125.938,43052.0
2021-01-08 14:00:00,138.14,139.19,138.14,139.19,23555.0,125.9198,126.8769,125.9198,126.8769,23555.0
2021-01-08 14:30:00,139.27,139.53,138.95,139.29,38663.0,126.9498,127.1868,126.6581,126.968,38663.0
2021-01-08 15:00:00,139.33,139.7,139.11,139.19,47757.0,127.0045,127.3418,126.804,126.8769,47757.0
2021-01-08 15:30:00,139.22,139.77,139.13,139.66,104431.0,126.9042,127.4056,126.8222,127.3053,104431.0
2021-01-11 09:30:00,138.68,139.35,138.28,138.94,51610.0,126.412,127.0227,126.0474,126.649,51610.0
2021-01-11 10:00:00,138.89,139.3,138.88,139.15,28540.0,126.6034,126.9772,126.5943,126.8404,28540.0
2021-01-11 10:30:00,139.1,139.19,138.64,138.79,17249.0,126.7948,126.8769,126.3755,126.5123,17249.0
2021-01-11 11:00:00,138.74,139.09,138.74,138.99,18823.0,126.4667,126.7857,126.4667,126.6946,18823.0
2021-01-11 11:30:00,138.93,138.93,138.61,138.66,17859.0,126.6399,126.6399,126.3482,126.3938,17859.0
2021-01-11 12:00:00,138.67,138.79,138.49,138.49,21028.0,126.4029,126.5123,126.2388,126.2388,21028.0
2021-01-11 12:30:00,138.45,138.58,138.11,138.47,33840.0,126.2023,126.3208,125.8924,126.2206,33840.0
2021-01-11 13:00:00,138.51,138.57,137.92,138.03,30022.0,126.257,126.3117,125.7192,125.8195,30022.0
2021-01-11 13:30:00,137.99,138.09,137.3,137.3,26006.0,125.783,125.8742,125.1541,125.1541,26006.0
2021-01-11 14:00:00,137.34,137.6,137.24,137.5,32737.0,125.1905,125.4275,125.0994,125.3364,32737.0
2021-01-11 14:30:00,137.49,137.77,137.46,137.71,32591.0,125.3273,125.5825,125.2999,125.5278,32591.0
2021-01-11 15:00:00,137.75,137.82,137.43,137.59,41165.0,125.5643,125.6281,125.2726,125.4184,41165.0
2021-01-11 15:30:00,137.57,137.9,137.22,137.41,155913.0,125.4002,125.701,125.0812,125.2543,155913.0
2021-01-12 09:30:00,137.53,138.25,137.37,137.86,34510.0,125.3637,126.02,125.2179,125.6645,34510.0
2021-01-12 10:00:00,137.75,138.68,137.74,138.21,19667.0,125.5643,126.412,125.5552,125.9836,19667.0
2021-01-12 10:30:00,138.27,138.43,138.01,138.36,15234.0,126.0383,126.1841,125.8013,126.1203,15234.0
2021-01-12 11:00:00,138.42,139.0,138.25,138.84,44980.0,126.175,126.7037,126.02,126.5578,44980.0
2021-01-12 11:30:00,138.84,138.84,138.34,138.57,15808.0,126.5578,126.5578,126.1021,126.3117,15808.0
2021-01-12 12:00:00,138.56,138.97,138.42,138.94,18629.0,126.3026,126.6763,126.175,126.649,18629.0
2021-01-12 12:30:00,138.9,139.62,138.72,139.44,26436.0,126.6125,127.2688,126.4485,127.1048,26436.0
2021-01-12 13:00:00,139.44,139.86,139.33,139.82,30039.0,127.1048,127.4876,127.0045,127.4512,30039.0
2021-01-12 13:30:00,139.88,140.47,139.87,140.34,66435.0,127.5058,128.0437,127.4967,127.9252,66435.0
2021-01-12 14:00:00,140.39,140.39,140.01,140.2,28054.0,127.9707,127.9707,127.6243,127.7975,28054.0
2021-01-12 14:30:00,140.24,140.34,139.88,140.12,23592.0,127.834,127.9252,127.5058,127.7246,23592.0
2021-01-12 15:00:00,140.17,140.46,140.14,140.32,43962.0,127.7702,128.0345,127.7428,127.9069,43962.0
2021-01-12 15:30:00,140.32,140.71,140.2,140.51,121060.0,127.9069,128.2624,127.7975,128.0801,121060.0
2021-01-13 09:30:00,139.55,140.96,139.55,140.67,48771.0,127.205,128.4903,127.205,128.226,48771.0
2021-01-13 10:00:00,140.73,141.48,140.61,141.39,41941.0,128.2807,128.9643,128.1713,128.8823,41941.0
2021-01-13 10:30:00,141.36,141.64,140.97,141.64,50025.0,128.8549,129.1102,128.4994,129.1102,50025.0
2021-01-13 11:00:00,141.59,141.59,141.04,141.04,36994.0,129.0646,129.0646,128.5632,128.5632,36994.0
2021-01-13 11:30:00,141.08,141.69,140.96,141.58,37011.0,128.5997,129.1557,128.4903,129.0555,37011.0
2021-01-13 12:00:00,141.6,141.66,141.27,141.64,29670.0,129.0737,129.1284,128.7729,129.1102,29670.0
2021-01-13 12:30:00,141.62,142.22,141.55,141.93,35004.0,129.0919,129.6388,129.0281,129.3745,35004.0
2021-01-13 13:00:00,141.87,142.13,141.71,141.83,90771.0,129.3198,129.5568,129.174,129.2833,90771.0
2021-01-13 13:30:00,141.85,142.48,141.85,142.48,24953.0,129.3016,129.8758,129.3016,129.8758,24953.0
2021-01-13 14:00:00,142.44,142.74,142.25,142.67,27837.0,129.8394,130.1128,129.6662,130.049,27837.0
2021-01-13 14:30:00,142.67,142.67,142.06,142.18,32343.0,130.049,130.049,129.493,129.6024,32343.0
2021-01-13 15:00:00,142.19,142.24,141.81,141.92,37515.0,129.6115,129.6571,129.2651,129.3654,37515.0
2021-01-13 15:30:00,141.9,142.57,141.72,142.27,177189.0,129.3472,129.9579,129.1831,129.6844,177189.0
2021-01-14 09:30:00,142.43,142.55,141.11,142.21,41702.0,129.8303,129.9397,128.627,129.6297,41702.0
2021-01-14 10:00:00,142.4,142.6,141.74,142.47,97002.0,129.8029,129.9852,129.2013,129.8667,97002.0
2021-01-14 10:30:00,142.31,143.13,142.22,142.51,49955.0,129.7209,130.4683,129.6388,129.9032,49955.0
2021-01-14 11:00:00,142.72,142.98,142.25,142.34,32383.0,130.0946,130.3316,129.6662,129.7482,32383.0
2021-01-14 11:30:00,142.44,142.86,142.16,142.72,75392.0,129.8394,130.2222,129.5842,130.0946,75392.0
2021-01-14 12:00:00,142.7,142.93,142.26,142.34,36561.0,130.0764,130.286,129.6753,129.7482,36561.0
2021-01-14 12:30:00,142.41,142.48,142.11,142.34,26626.0,129.812,129.8758,129.5386,129.7482,26626.0
2021-01-14 13:00:00,142.32,142.46,142.21,142.32,112882.0,129.73,129.8576,129.6297,129.73,112882.0
2021-01-14 13:30:00,142.34,142.51,142.26,142.33,34148.0,129.7482,129.9032,129.6753,129.7391,34148.0
2021-01-14 14:00:00,142.38,142.41,141.95,142.34,96098.0,129.7847,129.812,129.3927,129.7482,96098.0
2021-01-14 14:30:00,142.32,142.61,142.16,142.34,76296.0,129.73,129.9943,129.5842,129.7482,76296.0
2021-01-14 15:00:00,142.39,142.46,141.82,142.37,137630.0,129.7938,129.8576,129.2742,129.7756,137630.0
2021-01-14 15:30:00,142.32,142.5,142.04,142.32,231234.0,129.73,129.8941,129.4748,129.73,231234.0
2021-01-15 09:30:00,141.84,143.21,141.32,142.08,189702.0,129.2925,130.5413,128.8185,129.5112,189702.0
2021-01-15 10:00:00,141.98,142.39,141.07,141.21,79154.0,129.4201,129.7938,128.5906,128.7182,79154.0
2021-01-15 10:30:00,141.22,142.25,141.14,142.19,68136.0,128.7273,129.6662,128.6544,129.6115,68136.0
2021-01-15 11:00:00,142.18,142.46,141.82,142.32,96807.0,129.6024,129.8576,129.2742,129.73,96807.0
2021-01-15 11:30:00,142.43,143.08,142.16,142.98,76689.0,129.8303,130.4228,129.5842,130.3316,76689.0
2021-01-15 12:00:00,142.91,143.13,142.73,142.84,77571.0,130.2678,130.4683,130.1037,130.204,77571.0
2021-01-15 12:30:00,142.85,143.11,142.64,143.03,60284.0,130.2131,130.4501,130.0217,130.3772,60284.0
2021-01-15 13:00:00,143.05,143.37,142.78,143.15,90726.0,130.3954,130.6871,130.1493,130.4866,90726.0
2021-01-15 13:30:00,143.13,143.37,143.06,143.32,62027.0,130.4683,130.6871,130.4045,130.6415,62027.0
2021-01-15 14:00:00,143.32,143.66,143.22,143.59,61497.0,130.6415,130.9515,130.5504,130.8876,61497.0
2021-01-15 14:30:00,143.61,143.86,143.45,143.52,67098.0,130.9059,131.1338,130.76,130.8238,67098.0
2021-01-15 15:00:00,143.53,144.12,143.53,143.84,86374.0,130.833,131.3708,130.833,131.1155,86374.0
2021-01-15 15:30:00,143.86,143.89,143.1,143.24,225174.0,131.1338,131.1611,130.441,130.5686,225174.0
2021-01-19 09:30:00,143.66,143.72,142.37,142.41,110610.0,130.9515,131.0061,129.7756,129.812,110610.0
2021-01-19 10:00:00,142.45,142.84,142.04,142.67,133577.0,129.8485,130.204,129.4748,130.049,133577.0
2021-01-19 10:30:00,142.67,143.4,142.53,143.14,84360.0,130.049,130.7145,129.9214,130.4775,84360.0
2021-01-19 11:00:00,143.15,143.53,143.0,143.45,54398.0,130.4866,130.833,130.3498,130.76,54398.0
2021-01-19 11:30:00,143.41,143.74,143.09,143.23,63281.0,130.7236,131.0244,130.4319,130.5595,63281.0
2021-01-19 12:00:00,143.31,143.91,143.29,143.91,51529.0,130.6324,131.1793,130.6142,131.1793,51529.0
2021-01-19 12:30:00,143.95,144.11,143.43,144.05,57940.0,131.2158,131.3616,130.7418,131.307,57940.0
2021-01-19 13:00:00,144.06,144.07,143.67,143.86,56297.0,131.3161,131.3252,130.9606,131.1338,56297.0
2021-01-19 13:30:00,143.86,144.29,143.72,144.17,61290.0,131.1338,131.5257,131.0061,131.4163,61290.0
2021-01-19 14:00:00,144.14,144.27,144.0,144.15,54744.0,131.389,131.5075,131.2614,131.3981,54744.0
2021-01-19 14:30:00,144.15,144.2,143.44,143.67,71626.0,131.3981,131.4437,130.7509,130.9606,71626.0
2021-01-19 15:00:00,143.69,143.85,143.33,143.44,55499.0,130.9788,131.1246,130.6506,130.7509,55499.0
2021-01-19 15:30:00,143.41,143.56,142.94,143.5,229315.0,130.7236,130.8603,130.2951,130.8056,229315.0
2021-01-20 09:30:00,143.37,144.09,142.66,143.86,70832.0,130.6871,131.3434,130.0399,131.1338,70832.0
2021-01-20 10:00:00,143.93,144.78,143.37,144.43,62603.0,131.1976,131.9724,130.6871,131.6533,62603.0
2021-01-20 10:30:00,144.52,145.11,144.39,144.5,77167.0,131.7354,132.2732,131.6169,131.7171,77167.0
2021-01-20 11:00:00,144.58,144.63,143.86,143.99,69090.0,131.7901,131.8356,131.1338,131.2523,69090.0
2021-01-20 11:30:00,144.02,144.3,143.9,143.92,60370.0,131.2796,131.5348,131.1702,131.1885,60370.0
2021-01-20 12:00:00,143.94,144.76,143.94,144.47,71544.0,131.2067,131.9541,131.2067,131.6898,71544.0
2021-01-20 12:30:00,144.53,144.89,144.17,144.85,53613.0,131.7445,132.0726,131.4163,132.0362,53613.0
2021-01-20 13:00:00,144.85,144.96,144.27,144.9,60384.0,132.0362,132.1365,131.5075,132.0818,60384.0
2021-01-20 13:30:00,144.91,145.23,144.85,144.87,84828.0,132.0909,132.3826,132.0362,132.0544,84828.0
2021-01-20 14:00:00,144.84,144.94,144.45,144.49,56372.0,132.0271,132.1182,131.6716,131.708,56372.0
2021-01-20 14:30:00,144.5,144.87,144.45,144.82,69003.0,131.7171,132.0544,131.6716,132.0088,69003.0
2021-01-20 15:00:00,144.81,145.27,144.78,145.25,81471.0,131.9997,132.419,131.9724,132.4008,81471.0
2021-01-20 15:30:00,145.24,145.55,145.03,145.11,342959.0,132.3917,132.6743,132.2003,132.2732,342959.0
2021-01-21 09:30:00,148.13,152.3,148.0,150.39,651093.0,135.026,138.8271,134.9075,137.0861,651093.0
2021-01-21 10:00:00,150.09,150.48,148.93,150.06,177913.0,136.8126,137.1681,135.7553,136.7853,177913.0
2021-01-21 10:30:00,150.12,150.26,149.07,149.17,88708.0,136.84,136.9676,135.8829,135.974,88708.0
2021-01-21 11:00:00,149.11,149.96,148.88,149.28,117691.0,135.9193,136.6941,135.7097,136.0743,117691.0
2021-01-21 11:30:00,149.32,149.65,148.0,148.2,124605.0,136.1108,136.4116,134.9075,135.0898,124605.0
2021-01-21 12:00:00,148.21,148.71,147.95,148.61,67394.0,135.099,135.5547,134.862,135.4636,67394.0
2021-01-21 12:30:00,148.54,148.57,147.56,147.59,52182.0,135.3998,135.4271,134.5065,134.5338,52182.0
2021-01-21 13:00:00,147.66,148.18,147.45,147.77,83845.0,134.5976,135.0716,134.4062,134.6979,83845.0
2021-01-21 13:30:00,147.78,147.79,147.1,147.54,64502.0,134.707,134.7161,134.0871,134.4882,64502.0
2021-01-21 14:00:00,147.52,149.1,147.46,149.1,74592.0,134.47,135.9102,134.4153,135.9102,74592.0
2021-01-21 14:30:00,149.1,149.16,148.36,148.87,98080.0,135.9102,135.9649,135.2357,135.7006,98080.0
2021-01-21 15:00:00,148.82,149.57,148.62,148.64,135859.0,135.655,136.3386,135.4727,135.4909,135859.0
2021-01-21 15:30:00,148.64,149.1,148.45,148.79,305871.0,135.4909,135.9102,135.3177,135.6276,305871.0
2021-01-22 09:30:00,146.84,147.97,146.09,146.43,116495.0,133.8501,134.8802,133.1665,133.4764,116495.0
2021-01-22 10:00:00,146.43,146.75,145.53,145.74,115422.0,133.4764,133.7681,132.656,132.8475,115422.0
2021-01-22 10:30:00,145.71,145.78,144.45,144.81,37266.0,132.8201,132.8839,131.6716,131.9997,37266.0
2021-01-22 11:00:00,144.78,145.66,144.78,145.56,30530.0,131.9724,132.7745,131.9724,132.6834,30530.0
2021-01-22 11:30:00,145.52,146.27,145.47,145.9,53186.0,132.6469,133.3306,132.6013,132.9933,53186.0
2021-01-22 12:00:00,145.86,145.99,145.5,145.71,23007.0,132.9568,133.0753,132.6287,132.8201,23007.0
2021-01-22 12:30:00,145.73,145.96,145.54,145.91,24614.0,132.8383,133.048,132.6651,133.0024,24614.0
2021-01-22 13:00:00,145.89,145.89,145.6,145.64,20516.0,132.9842,132.9842,132.7198,132.7563,20516.0
2021-01-22 13:30:00,145.64,145.89,145.6,145.87,24757.0,132.7563,132.9842,132.7198,132.966,24757.0
2021-01-22 14:00:00,145.86,146.1,145.82,145.97,31764.0,132.9568,133.1756,132.9204,133.0571,31764.0
2021-01-22 14:30:00,146.01,146.17,145.92,146.07,58012.0,133.0936,133.2394,133.0115,133.1483,58012.0
2021-01-22 15:00:00,146.05,146.16,145.84,146.12,37363.0,133.13,133.2303,132.9386,133.1938,37363.0
2021-01-22 15:30:00,146.12,146.4,145.82,145.82,129630.0,133.1938,133.4491,132.9204,132.9204,129630.0
2021-01-25 09:30:00,144.5,144.65,143.26,143.62,100448.0,131.7171,131.8539,130.5868,130.915,100448.0
2021-01-25 10:00:00,143.65,145.23,143.6,145.23,36864.0,130.9423,132.3826,130.8968,132.3826,36864.0
2021-01-25 10:30:00,145.2,145.85,144.51,144.51,61848.0,132.3552,132.9477,131.7263,131.7263,61848.0
2021-01-25 11:00:00,144.52,144.83,144.14,144.54,54559.0,131.7354,132.018,131.389,131.7536,54559.0
2021-01-25 11:30:00,144.5,145.95,144.35,145.59,56660.0,131.7171,133.0389,131.5804,132.7107,56660.0
2021-01-25 12:00:00,145.66,146.23,145.49,145.92,50367.0,132.7745,133.2941,132.6196,133.0115,50367.0
2021-01-25 12:30:00,145.88,146.55,145.87,146.18,90406.0,132.9751,133.5858,132.966,133.2485,90406.0
2021-01-25 13:00:00,146.15,146.18,145.6,146.14,24902.0,133.2212,133.2485,132.7198,133.2121,24902.0
2021-01-25 13:30:00,146.11,146.31,145.98,146.11,23840.0,133.1847,133.367,133.0662,133.1847,23840.0
2021-01-25 14:00:00,146.14,146.17,145.88,146.17,26613.0,133.2121,133.2394,132.9751,133.2394,26613.0
2021-01-25 14:30:00,146.17,146.17,145.79,145.94,38727.0,133.2394,133.2394,132.893,133.0298,38727.0
2021-01-25 15:00:00,145.94,146.22,145.94,146.13,42408.0,133.0298,133.285,133.0298,133.203,42408.0
2021-01-25 15:30:00,146.13,146.56,145.96,146.27,126692.0,133.203,133.5949,133.048,133.3306,126692.0
2021-01-26 09:30:00,146.81,147.56,145.9,146.39,69976.0,133.8228,134.5065,132.9933,133.44,69976.0
2021-01-26 10:00:00,146.35,146.7,145.9,146.6,55013.0,133.4035,133.7225,132.9933,133.6314,55013.0
2021-01-26 10:30:00,146.66,146.86,146.0,146.09,49624.0,133.6861,133.8684,133.0845,133.1665,49624.0
2021-01-26 11:00:00,145.98,146.44,145.7,146.21,49829.0,133.0662,133.4855,132.811,133.2759,49829.0
2021-01-26 11:30:00,146.14,146.14,145.42,145.65,47322.0,133.2121,133.2121,132.5558,132.7654,47322.0
2021-01-26 12:00:00,145.61,145.66,145.12,145.35,26500.0,132.729,132.7745,132.2823,132.492,26500.0
2021-01-26 12:30:00,145.3,145.56,145.24,145.37,23970.0,132.4464,132.6834,132.3917,132.5102,23970.0
2021-01-26 13:00:00,145.39,145.66,145.3,145.42,20613.0,132.5284,132.7745,132.4464,132.5558,20613.0
2021-01-26 13:30:00,145.44,145.44,144.86,144.93,49431.0,132.574,132.574,132.0453,132.1091,49431.0
2021-01-26 14:00:00,144.93,144.94,144.29,144.32,38476.0,132.1091,132.1182,131.5257,131.5531,38476.0
2021-01-26 14:30:00,144.29,144.49,144.13,144.49,34629.0,131.5257,131.708,131.3799,131.708,34629.0
2021-01-26 15:00:00,144.46,144.8,144.4,144.8,35616.0,131.6807,131.9906,131.626,131.9906,35616.0
2021-01-26 15:30:00,144.8,144.87,143.69,143.7,133544.0,131.9906,132.0544,130.9788,130.9879,133544.0
2021-01-27 09:30:00,141.87,143.92,141.55,143.23,102181.0,129.3198,131.1885,129.0281,130.5595,102181.0
2021-01-27 10:00:00,143.02,143.53,142.36,142.67,41503.0,130.3681,130.833,129.7665,130.049,41503.0
2021-01-27 10:30:00,142.83,142.86,141.79,142.04,39092.0,130.1949,130.2222,129.2469,129.4748,39092.0
2021-01-27 11:00:00,142.07,142.46,141.66,142.38,41222.0,129.5021,129.8576,129.1284,129.7847,41222.0
2021-01-27 11:30:00,142.48,142.48,141.14,141.14,45959.0,129.8758,129.8758,128.6544,128.6544,45959.0
2021-01-27 12:00:00,141.04,141.72,140.89,141.19,31235.0,128.5632,129.1831,128.4265,128.7,31235.0
2021-01-27 12:30:00,141.16,141.75,140.82,141.59,22299.0,128.6726,129.2104,128.3627,129.0646,22299.0
2021-01-27 13:00:00,141.56,141.67,140.83,141.29,38380.0,129.0372,129.1375,128.3718,128.7911,38380.0
2021-01-27 13:30:00,141.23,141.32,140.7,140.78,39577.0,128.7364,128.8185,128.2533,128.3262,39577.0
2021-01-27 14:00:00,140.83,140.89,139.72,140.2,42205.0,128.3718,128.4265,127.36,127.7975,42205.0
2021-01-27 14:30:00,140.26,140.7,139.79,140.1,61820.0,127.8522,128.2533,127.4238,127.7064,61820.0
2021-01-27 15:00:00,140.0,140.5,139.61,139.64,64782.0,127.6152,128.071,127.2597,127.2871,64782.0
2021-01-27 15:30:00,139.63,140.03,139.3,139.57,225654.0,127.278,127.6426,126.9772,127.2233,225654.0
2021-01-28 09:30:00,140.28,141.38,139.99,140.54,64001.0,127.8705,128.8732,127.6061,128.1075,64001.0
2021-01-28 10:00:00,140.53,141.19,139.95,140.12,104152.0,128.0983,128.7,127.5697,127.7246,104152.0
2021-01-28 10:30:00,140.12,140.5,139.44,139.93,90415.0,127.7246,128.071,127.1048,127.5514,90415.0
2021-01-28 11:00:00,140.0,140.6,139.73,139.84,43932.0,127.6152,128.1622,127.3691,127.4694,43932.0
2021-01-28 11:30:00,139.79,140.37,139.63,139.65,37932.0,127.4238,127.9525,127.278,127.2962,37932.0
2021-01-28 12:00:00,139.72,139.96,139.21,139.25,45336.0,127.36,127.5788,126.8951,126.9316,45336.0
2021-01-28 12:30:00,139.23,140.13,139.21,139.91,66881.0,126.9133,127.7337,126.8951,127.5332,66881.0
2021-01-28 13:00:00,139.88,140.28,139.8,140.25,29495.0,127.5058,127.8705,127.4329,127.8431,29495.0
2021-01-28 13:30:00,140.26,140.36,139.51,139.93,42430.0,127.8522,127.9434,127.1686,127.5514,42430.0
2021-01-28 14:00:00,140.0,140.07,139.11,139.53,53198.0,127.6152,127.679,126.804,127.1868,53198.0
2021-01-28 14:30:00,139.59,139.88,139.15,139.83,56691.0,127.2415,127.5058,126.8404,127.4603,56691.0
2021-01-28 15:00:00,139.78,140.54,139.78,140.23,68328.0,127.4147,128.1075,127.4147,127.8249,68328.0
2021-01-28 15:30:00,140.21,140.69,139.9,139.95,224837.0,127.8067,128.2442,127.5241,127.5697,224837.0
2021-01-29 09:30:00,138.97,138.97,137.39,138.2,69973.0,126.6763,126.6763,125.2361,125.9745,69973.0
2021-01-29 10:00:00,138.22,138.74,137.6,137.6,35423.0,125.9927,126.4667,125.4275,125.4275,35423.0
2021-01-29 10:30:00,137.6,137.75,137.0,137.18,57713.0,125.4275,125.5643,124.8806,125.0447,57713.0
2021-01-29 11:00:00,137.15,137.19,136.51,136.51,43984.0,125.0173,125.0538,124.434,124.434,43984.0
2021-01-29 11:30:00,136.49,136.98,136.21,136.98,43455.0,124.4157,124.8624,124.1605,124.8624,43455.0
2021-01-29 12:00:00,137.05,137.17,136.51,136.56,44748.0,124.9262,125.0356,124.434,124.4795,44748.0
2021-01-29 12:30:00,136.53,137.06,136.27,136.49,33993.0,124.4522,124.9353,124.2152,124.4157,33993.0
2021-01-29 13:00:00,136.4,136.79,135.87,136.45,41742.0,124.3337,124.6892,123.8506,124.3793,41742.0
2021-01-29 13:30:00,136.52,136.54,135.9,136.17,47598.0,124.4431,124.4613,123.8779,124.124,47598.0
2021-01-29 14:00:00,136.22,136.8,136.22,136.6,31008.0,124.1696,124.6983,124.1696,124.516,31008.0
2021-01-29 14:30:00,136.56,137.09,136.45,136.93,38551.0,124.4795,124.9627,124.3793,124.8168,38551.0
2021-01-29 15:00:00,136.93,137.1,136.63,136.77,64452.0,124.8168,124.9718,124.5433,124.671,64452.0
2021-01-29 15:30:00,136.72,137.23,136.18,136.3,257983.0,124.6254,125.0903,124.1332,124.2425,257983.0
2021-02-01 09:30:00,137.08,137.5,135.89,136.63,61522.0,124.9535,125.3364,123.8688,124.5433,61522.0
2021-02-01 10:00:00,136.56,137.03,135.95,136.59,52635.0,124.4795,124.908,123.9235,124.5069,52635.0
2021-02-01 10:30:00,136.67,136.95,136.27,136.45,35801.0,124.5798,124.835,124.2152,124.3793,35801.0
2021-02-01 11:00:00,136.49,136.99,136.32,136.72,30315.0,124.4157,124.8715,124.2608,124.6254,30315.0
2021-02-01 11:30:00,136.71,137.25,136.66,137.16,31098.0,124.6163,125.1085,124.5707,125.0265,31098.0
2021-02-01 12:00:00,137.15,137.41,136.93,136.94,26231.0,125.0173,125.2543,124.8168,124.8259,26231.0
2021-02-01 12:30:00,136.97,137.21,136.88,137.07,27415.0,124.8533,125.072,124.7712,124.9444,27415.0
2021-02-01 13:00:00,137.13,137.13,136.86,137.06,35781.0,124.9991,124.9991,124.753,124.9353,35781.0
2021-02-01 13:30:00,137.06,137.12,136.57,136.92,31934.0,124.9353,124.99,124.4887,124.8077,31934.0
2021-02-01 14:00:00,136.92,137.2,136.7,137.2,37697.0,124.8077,125.0629,124.6072,125.0629,37697.0
2021-02-01 14:30:00,137.19,137.78,137.11,137.74,55407.0,125.0538,125.5916,124.9809,125.5552,55407.0
2021-02-01 15:00:00,137.77,138.16,137.73,138.11,58476.0,125.5825,125.938,125.546,125.8924,58476.0
2021-02-01 15:30:00,138.09,138.5,137.79,138.21,228785.0,125.8742,126.2479,125.6007,125.9836,228785.0
2021-02-02 09:30:00,139.16,139.4,138.25,139.07,82491.0,126.8495,127.0683,126.02,126.7675,82491.0
2021-02-02 10:00:00,139.0,140.19,138.89,139.84,121408.0,126.7037,127.7884,126.6034,127.4694,121408.0
2021-02-02 10:30:00,139.91,140.45,139.89,140.17,90284.0,127.5332,128.0254,127.515,127.7702,90284.0
2021-02-02 11:00:00,140.23,140.69,140.22,140.22,58797.0,127.8249,128.2442,127.8158,127.8158,58797.0
2021-02-02 11:30:00,140.27,140.3,139.88,139.95,36345.0,127.8613,127.8887,127.5058,127.5697,36345.0
2021-02-02 12:00:00,139.96,140.23,139.69,139.73,85367.0,127.5788,127.8249,127.3327,127.3691,85367.0
2021-02-02 12:30:00,139.73,140.25,139.71,140.19,34796.0,127.3691,127.8431,127.3509,127.7884,34796.0
2021-02-02 13:00:00,140.18,140.26,139.72,139.94,35555.0,127.7793,127.8522,127.36,127.5605,35555.0
2021-02-02 13:30:00,139.93,140.01,139.7,139.84,34106.0,127.5514,127.6243,127.3418,127.4694,34106.0
2021-02-02 14:00:00,139.87,140.18,139.77,139.9,29326.0,127.4967,127.7793,127.4056,127.5241,29326.0
2021-02-02 14:30:00,139.93,140.29,139.89,140.29,31925.0,127.5514,127.8796,127.515,127.8796,31925.0
2021-02-02 15:00:00,140.25,140.42,139.85,139.97,38386.0,127.8431,127.9981,127.4785,127.5879,38386.0
2021-02-02 15:30:00,139.97,140.23,139.78,139.79,170510.0,127.5879,127.8249,127.4147,127.4238,170510.0
2021-02-03 09:30:00,139.41,140.35,138.67,138.87,66783.0,127.0774,127.9343,126.4029,126.5852,66783.0
2021-02-03 10:00:00,139.02,139.6,138.6,138.99,60776.0,126.7219,127.2506,126.3391,126.6946,60776.0
2021-02-03 10:30:00,139.01,139.15,138.52,138.59,39207.0,126.7128,126.8404,126.2662,126.33,39207.0
2021-02-03 11:00:00,138.66,139.05,138.39,139.05,36085.0,126.3938,126.7493,126.1477,126.7493,36085.0
2021-02-03 11:30:00,139.09,139.13,138.64,138.93,44572.0,126.7857,126.8222,126.3755,126.6399,44572.0
2021-02-03 12:00:00,138.89,138.89,138.36,138.47,30713.0,126.6034,126.6034,126.1203,126.2206,30713.0
2021-02-03 12:30:00,138.47,138.49,138.15,138.23,34444.0,126.2206,126.2388,125.9289,126.0018,34444.0
2021-02-03 13:00:00,138.25,138.4,138.17,138.21,22658.0,126.02,126.1568,125.9471,125.9836,22658.0
2021-02-03 13:30:00,138.19,138.42,138.08,138.28,30677.0,125.9653,126.175,125.8651,126.0474,30677.0
2021-02-03 14:00:00,138.26,138.43,138.22,138.31,27178.0,126.0292,126.1841,125.9927,126.0747,27178.0
2021-02-03 14:30:00,138.26,138.64,138.26,138.35,30398.0,126.0292,126.3755,126.0292,126.1112,30398.0
2021-02-03 15:00:00,138.39,138.62,138.26,138.55,41588.0,126.1477,126.3573,126.0292,126.2935,41588.0
2021-02-03 15:30:00,138.56,138.9,138.02,138.65,155678.0,126.3026,126.6125,125.8104,126.3847,155678.0
2021-02-04 09:30:00,139.24,140.81,138.79,140.59,115531.0,126.9225,128.3536,126.5123,128.153,115531.0
2021-02-04 10:00:00,140.79,142.25,140.66,142.07,110770.0,128.3353,129.6662,128.2168,129.5021,110770.0
2021-02-04 10:30:00,142.22,142.63,141.75,142.15,334831.0,129.6388,130.0126,129.2104,129.575,334831.0
2021-02-04 11:00:00,142.25,143.08,142.24,142.69,293676.0,129.6662,130.4228,129.6571,130.0673,293676.0
2021-02-04 11:30:00,142.79,143.3,142.5,143.05,35012.0,130.1584,130.6233,129.8941,130.3954,35012.0
2021-02-04 12:00:00,143.1,143.52,142.78,143.15,33401.0,130.441,130.8238,130.1493,130.4866,33401.0
2021-02-04 12:30:00,143.12,143.2,142.93,143.06,36865.0,130.4592,130.5321,130.286,130.4045,36865.0
2021-02-04 13:00:00,143.12,143.25,143.0,143.1,26844.0,130.4592,130.5777,130.3498,130.441,26844.0
2021-02-04 13:30:00,143.12,143.39,143.0,143.29,49147.0,130.4592,130.7053,130.3498,130.6142,49147.0
2021-02-04 14:00:00,143.3,143.84,143.26,143.78,45271.0,130.6233,131.1155,130.5868,131.0608,45271.0
2021-02-04 14:30:00,143.78,144.18,143.62,143.87,58795.0,131.0608,131.4255,130.915,131.1429,58795.0
2021-02-04 15:00:00,143.88,144.16,143.14,143.59,147958.0,131.152,131.4072,130.4775,130.8876,147958.0
2021-02-04 15:30:00,143.59,144.04,143.15,144.0,229912.0,130.8876,131.2978,130.4866,131.2614,229912.0
2021-02-05 09:30:00,144.66,145.61,143.57,145.33,54818.0,131.863,132.729,130.8694,132.4737,54818.0
2021-02-05 10:00:00,145.47,145.84,144.99,145.48,49095.0,132.6013,132.9386,132.1638,132.6105,49095.0
2021-02-05 10:30:00,145.67,146.48,145.67,146.1,47600.0,132.7836,133.522,132.7836,133.1756,47600.0
2021-02-05 11:00:00,146.11,146.24,145.68,145.78,23472.0,133.1847,133.3032,132.7928,132.8839,23472.0
2021-02-05 11:30:00,145.81,146.0,145.38,145.45,36356.0,132.9113,133.0845,132.5193,132.5831,36356.0
2021-02-05 12:00:00,145.39,145.76,145.28,145.56,25682.0,132.5284,132.8657,132.4281,132.6834,25682.0
2021-02-05 12:30:00,145.51,145.8,145.36,145.8,26277.0,132.6378,132.9021,132.5011,132.9021,26277.0
2021-02-05 13:00:00,145.8,145.8,145.39,145.73,23837.0,132.9021,132.9021,132.5284,132.8383,23837.0
2021-02-05 13:30:00,145.7,145.73,145.36,145.6,26189.0,132.811,132.8383,132.5011,132.7198,26189.0
2021-02-05 14:00:00,145.6,145.74,145.34,145.66,31891.0,132.7198,132.8475,132.4828,132.7745,31891.0
2021-02-05 14:30:00,145.66,145.66,145.24,145.32,22013.0,132.7745,132.7745,132.3917,132.4646,22013.0
2021-02-05 15:00:00,145.29,145.64,145.19,145.37,44191.0,132.4373,132.7563,132.3461,132.5102,44191.0
2021-02-05 15:30:00,145.44,145.48,144.63,144.84,149110.0,132.574,132.6105,131.8356,132.0271,149110.0
2021-02-08 09:30:00,144.58,145.62,143.85,144.79,59188.0,131.7901,132.7381,131.1246,131.9815,59188.0
2021-02-08 10:00:00,144.86,145.18,144.15,144.62,22791.0,132.0453,132.337,131.3981,131.8265,22791.0
2021-02-08 10:30:00,144.68,144.91,144.34,144.52,19488.0,131.8812,132.0909,131.5713,131.7354,19488.0
2021-02-08 11:00:00,144.68,144.7,144.18,144.53,16144.0,131.8812,131.8995,131.4255,131.7445,16144.0
2021-02-08 11:30:00,144.55,144.94,144.55,144.66,18857.0,131.7627,132.1182,131.7627,131.863,18857.0
2021-02-08 12:00:00,144.66,144.73,144.45,144.67,19618.0,131.863,131.9268,131.6716,131.8721,19618.0
2021-02-08 12:30:00,144.7,145.1,144.68,145.08,25083.0,131.8995,132.2641,131.8812,132.2458,25083.0
2021-02-08 13:00:00,145.04,145.08,144.87,144.96,15222.0,132.2094,132.2458,132.0544,132.1365,15222.0
2021-02-08 13:30:00,145.01,145.08,144.74,144.95,21672.0,132.182,132.2458,131.9359,132.1273,21672.0
2021-02-08 14:00:00,144.99,145.29,144.99,145.1,15379.0,132.1638,132.4373,132.1638,132.2641,15379.0
2021-02-08 14:30:00,145.13,145.72,145.1,145.57,18157.0,132.2914,132.8292,132.2641,132.6925,18157.0
2021-02-08 15:00:00,145.57,145.84,145.44,145.83,17866.0,132.6925,132.9386,132.574,132.9295,17866.0
2021-02-08 15:30:00,145.82,146.24,145.68,146.21,130815.0,132.9204,133.3032,132.7928,133.2759,130815.0
2021-02-09 09:30:00,146.13,146.85,146.0,146.14,31178.0,133.203,133.8593,133.0845,133.2121,31178.0
2021-02-09 10:00:00,146.22,146.29,145.67,145.9,19354.0,133.285,133.3488,132.7836,132.9933,19354.0
2021-02-09 10:30:00,146.0,146.41,145.75,146.38,20613.0,133.0845,133.4582,132.8566,133.4308,20613.0
2021-02-09 11:00:00,146.43,146.67,146.13,146.15,34799.0,133.4764,133.6952,133.203,133.2212,34799.0
2021-02-09 11:30:00,146.18,146.51,146.13,146.33,16136.0,133.2485,133.5493,133.203,133.3853,16136.0
2021-02-09 12:00:00,146.33,146.75,146.33,146.72,15709.0,133.3853,133.7681,133.3853,133.7408,15709.0
2021-02-09 12:30:00,146.77,147.1,146.73,147.05,23694.0,133.7863,134.0871,133.7499,134.0416,23694.0
2021-02-09 13:00:00,147.11,147.12,146.59,146.59,15501.0,134.0963,134.1054,133.6223,133.6223,15501.0
2021-02-09 13:30:00,146.64,146.94,146.6,146.88,14426.0,133.6678,133.9413,133.6314,133.8866,14426.0
2021-02-09 14:00:00,146.88,147.0,146.71,146.89,18115.0,133.8866,133.996,133.7316,133.8957,18115.0
2021-02-09 14:30:00,146.89,147.09,146.87,147.09,17784.0,133.8957,134.078,133.8775,134.078,17784.0
2021-02-09 15:00:00,147.09,147.15,146.84,146.85,23001.0,134.078,134.1327,133.8501,133.8593,23001.0
2021-02-09 15:30:00,146.85,147.17,146.74,147.16,132149.0,133.8593,134.151,133.759,134.1418,132149.0
2021-02-10 09:30:00,147.21,147.53,146.68,147.13,64897.0,134.1874,134.4791,133.7043,134.1145,64897.0
2021-02-10 10:00:00,147.2,147.36,146.36,146.87,42045.0,134.1783,134.3241,133.4126,133.8775,42045.0
2021-02-10 10:30:00,146.8,147.64,146.15,147.64,53997.0,133.8137,134.5794,133.2212,134.5794,53997.0
2021-02-10 11:00:00,147.54,147.69,147.01,147.11,60160.0,134.4882,134.625,134.0051,134.0963,60160.0
2021-02-10 11:30:00,147.1,147.36,146.48,146.97,52457.0,134.0871,134.3241,133.522,133.9686,52457.0
2021-02-10 12:00:00,146.84,146.84,146.06,146.66,84696.0,133.8501,133.8501,133.1391,133.6861,84696.0
2021-02-10 12:30:00,146.65,147.13,146.55,146.88,36949.0,133.677,134.1145,133.5858,133.8866,36949.0
2021-02-10 13:00:00,146.8,146.87,146.6,146.72,21506.0,133.8137,133.8775,133.6314,133.7408,21506.0
2021-02-10 13:30:00,146.65,147.02,146.48,146.59,30238.0,133.677,134.0142,133.522,133.6223,30238.0
2021-02-10 14:00:00,146.62,146.71,146.12,146.13,49486.0,133.6496,133.7316,133.1938,133.203,49486.0
2021-02-10 14:30:00,146.17,146.38,146.0,146.35,42968.0,133.2394,133.4308,133.0845,133.4035,42968.0
2021-02-10 15:00:00,146.41,146.49,145.9,146.08,44319.0,133.4582,133.5311,132.9933,133.1574,44319.0
2021-02-10 15:30:00,146.08,146.11,145.33,145.93,149724.0,133.1574,133.1847,132.4737,133.0206,149724.0
2021-02-11 09:30:00,146.0,146.91,145.68,146.44,53937.0,133.0845,133.914,132.7928,133.4855,53937.0
2021-02-11 10:00:00,146.53,147.18,146.37,146.59,42619.0,133.5676,134.1601,133.4217,133.6223,42619.0
2021-02-11 10:30:00,146.59,146.62,145.9,145.9,32107.0,133.6223,133.6496,132.9933,132.9933,32107.0
2021-02-11 11:00:00,145.9,146.38,145.85,146.31,51324.0,132.9933,133.4308,132.9477,133.367,51324.0
2021-02-11 11:30:00,146.4,146.47,145.96,146.16,25398.0,133.4491,133.5129,133.048,133.2303,25398.0
2021-02-11 12:00:00,146.17,146.17,145.58,145.88,38550.0,133.2394,133.2394,132.7016,132.9751,38550.0
2021-02-11 12:30:00,145.85,146.25,145.69,145.97,24780.0,132.9477,133.3123,132.8019,133.0571,24780.0
2021-02-11 13:00:00,145.97,146.17,145.75,145.97,17265.0,133.0571,133.2394,132.8566,133.0571,17265.0
2021-02-11 13:30:00,145.95,146.1,145.73,145.73,20299.0,133.0389,133.1756,132.8383,132.8383,20299.0
2021-02-11 14:00:00,145.73,145.97,145.58,145.96,34304.0,132.8383,133.0571,132.7016,133.048,34304.0
2021-02-11 14:30:00,145.9,146.06,145.73,146.02,21436.0,132.9933,133.1391,132.8383,133.1027,21436.0
2021-02-11 15:00:00,146.0,146.09,145.87,145.98,30511.0,133.0845,133.1665,132.966,133.0662,30511.0
2021-02-11 15:30:00,146.0,146.5,145.86,146.28,127224.0,133.0845,133.5402,132.9568,133.3397,127224.0
2021-02-12 09:30:00,145.84,146.87,145.82,146.51,31092.0,132.9386,133.8775,132.9204,133.5493,31092.0
2021-02-12 10:00:00,146.46,147.14,146.26,146.82,26821.0,133.5038,134.1236,133.3215,133.8319,26821.0
2021-02-12 10:30:00,146.81,146.96,146.31,146.37,25408.0,133.8228,133.9595,133.367,133.4217,25408.0
2021-02-12 11:00:00,146.45,146.46,146.02,146.14,21111.0,133.4946,133.5038,133.1027,133.2121,21111.0
2021-02-12 11:30:00,146.14,146.36,145.78,146.11,23088.0,133.2121,133.4126,132.8839,133.1847,23088.0
2021-02-12 12:00:00,146.15,146.3,145.69,145.73,24615.0,133.2212,133.3579,132.8019,132.8383,24615.0
2021-02-12 12:30:00,145.72,145.72,145.4,145.53,17688.0,132.8292,132.8292,132.5375,132.656,17688.0
2021-02-12 13:00:00,145.53,145.69,145.33,145.33,20623.0,132.656,132.8019,132.4737,132.4737,20623.0
2021-02-12 13:30:00,145.46,145.69,144.96,144.99,83949.0,132.5922,132.8019,132.1365,132.1638,83949.0
2021-02-12 14:00:00,144.99,145.22,144.84,145.21,44107.0,132.1638,132.3735,132.0271,132.3643,44107.0
2021-02-12 14:30:00,145.21,145.34,144.97,145.23,25741.0,132.3643,132.4828,132.1456,132.3826,25741.0
2021-02-12 15:00:00,145.29,145.94,145.2,145.58,39574.0,132.4373,133.0298,132.3552,132.7016,39574.0
2021-02-12 15:30:00,145.58,146.11,145.52,145.98,158070.0,132.7016,133.1847,132.6469,133.0662,158070.0
2021-02-16 09:30:00,147.01,147.27,146.0,146.57,42771.0,134.0051,134.2421,133.0845,133.604,42771.0
2021-02-16 10:00:00,146.54,146.73,145.77,146.36,36441.0,133.5767,133.7499,132.8748,133.4126,36441.0
2021-02-16 10:30:00,146.44,146.53,145.67,146.08,46537.0,133.4855,133.5676,132.7836,133.1574,46537.0
2021-02-16 11:00:00,146.14,146.61,145.98,146.15,32683.0,133.2121,133.6405,133.0662,133.2212,32683.0
2021-02-16 11:30:00,146.12,146.87,145.87,146.79,44111.0,133.1938,133.8775,132.966,133.8046,44111.0
2021-02-16 12:00:00,146.78,147.46,146.74,147.3,49081.0,133.7955,134.4153,133.759,134.2695,49081.0
2021-02-16 12:30:00,147.34,147.37,147.13,147.17,35402.0,134.3059,134.3333,134.1145,134.151,35402.0
2021-02-16 13:00:00,147.19,147.59,147.18,147.45,22135.0,134.1692,134.5338,134.1601,134.4062,22135.0
2021-02-16 13:30:00,147.43,147.7,147.33,147.44,34613.0,134.388,134.6341,134.2968,134.3971,34613.0
2021-02-16 14:00:00,147.43,147.8,147.43,147.79,21002.0,134.388,134.7252,134.388,134.7161,21002.0
2021-02-16 14:30:00,147.75,147.92,147.67,147.78,25384.0,134.6796,134.8346,134.6067,134.707,25384.0
2021-02-16 15:00:00,147.75,147.87,147.6,147.68,55249.0,134.6796,134.789,134.5429,134.6158,55249.0
2021-02-16 15:30:00,147.7,147.74,147.34,147.34,78655.0,134.6341,134.6705,134.3059,134.3059,78655.0
2021-02-17 09:30:00,146.91,147.85,146.76,147.71,62870.0,133.914,134.7708,133.7772,134.6432,62870.0
2021-02-17 10:00:00,147.77,148.35,147.1,147.17,47936.0,134.6979,135.2266,134.0871,134.151,47936.0
2021-02-17 10:30:00,147.18,147.9,147.08,147.43,36991.0,134.1601,134.8164,134.0689,134.388,36991.0
2021-02-17 11:00:00,147.43,148.3,147.1,148.27,39304.0,134.388,135.181,134.0871,135.1536,39304.0
2021-02-17 11:30:00,148.24,148.73,148.13,148.55,29417.0,135.1263,135.573,135.026,135.4089,29417.0
2021-02-17 12:00:00,148.64,148.82,148.44,148.67,32099.0,135.4909,135.655,135.3086,135.5183,32099.0
2021-02-17 12:30:00,148.64,148.68,148.48,148.56,23418.0,135.4909,135.5274,135.3451,135.418,23418.0
2021-02-17 13:00:00,148.63,148.63,148.31,148.39,24985.0,135.4818,135.4818,135.1901,135.263,24985.0
2021-02-17 13:30:00,148.29,148.39,148.1,148.1,18356.0,135.1719,135.263,134.9987,134.9987,18356.0
2021-02-17 14:00:00,148.19,148.29,148.07,148.28,17519.0,135.0807,135.1719,134.9713,135.1628,17519.0
2021-02-17 14:30:00,148.28,148.63,148.25,148.59,29471.0,135.1628,135.4818,135.1354,135.4453,29471.0
2021-02-17 15:00:00,148.59,148.74,148.11,148.12,23962.0,135.4453,135.5821,135.0078,135.0169,23962.0
2021-02-17 15:30:00,148.14,148.55,147.86,148.45,169922.0,135.0351,135.4089,134.7799,135.3177,169922.0
2021-02-18 09:30:00,148.31,148.41,147.25,147.78,41196.0,135.1901,135.2813,134.2239,134.707,41196.0
2021-02-18 10:00:00,147.77,147.85,147.12,147.59,37696.0,134.6979,134.7708,134.1054,134.5338,37696.0
2021-02-18 10:30:00,147.59,147.89,147.34,147.61,24270.0,134.5338,134.8073,134.3059,134.552,24270.0
2021-02-18 11:00:00,147.54,147.95,147.43,147.58,28238.0,134.4882,134.862,134.388,134.5247,28238.0
2021-02-18 11:30:00,147.46,147.52,146.81,146.89,29721.0,134.4153,134.47,133.8228,133.8957,29721.0
2021-02-18 12:00:00,146.96,147.15,146.36,146.51,34399.0,133.9595,134.1327,133.4126,133.5493,34399.0
2021-02-18 12:30:00,146.51,147.04,146.5,146.97,30714.0,133.5493,134.0325,133.5402,133.9686,30714.0
2021-02-18 13:00:00,146.96,147.4,146.68,147.36,28344.0,133.9595,134.3606,133.7043,134.3241,28344.0
2021-02-18 13:30:00,147.43,147.57,147.28,147.37,30223.0,134.388,134.5156,134.2512,134.3333,30223.0
2021-02-18 14:00:00,147.42,147.65,147.39,147.56,38516.0,134.3788,134.5885,134.3515,134.5065,38516.0
2021-02-18 14:30:00,147.54,147.71,147.51,147.63,20598.0,134.4882,134.6432,134.4609,134.5703,20598.0
2021-02-18 15:00:00,147.63,148.01,147.52,147.75,28874.0,134.5703,134.9166,134.47,134.6796,28874.0
2021-02-18 15:30:00,147.78,147.92,147.59,147.72,106296.0,134.707,134.8346,134.5338,134.6523,106296.0
2021-02-19 09:30:00,148.14,148.17,147.16,147.53,93858.0,135.0351,135.0625,134.1418,134.4791,93858.0
2021-02-19 10:00:00,147.61,147.62,146.75,146.89,33451.0,134.552,134.5611,133.7681,133.8957,33451.0
2021-02-19 10:30:00,146.89,146.89,146.17,146.63,43895.0,133.8957,133.8957,133.2394,133.6587,43895.0
2021-02-19 11:00:00,146.69,146.71,146.19,146.3,43537.0,133.7134,133.7316,133.2576,133.3579,43537.0
2021-02-19 11:30:00,146.3,146.44,146.18,146.39,28531.0,133.3579,133.4855,133.2485,133.44,28531.0
2021-02-19 12:00:00,146.39,146.42,146.07,146.36,28710.0,133.44,133.4673,133.1483,133.4126,28710.0
2021-02-19 12:30:00,146.32,146.8,146.24,146.74,34066.0,133.3761,133.8137,133.3032,133.759,34066.0
2021-02-19 13:00:00,146.8,146.84,146.51,146.75,25356.0,133.8137,133.8501,133.5493,133.7681,25356.0
2021-02-19 13:30:00,146.72,146.98,146.49,146.83,22688.0,133.7408,133.9778,133.5311,133.841,22688.0
2021-02-19 14:00:00,146.82,146.97,146.2,146.2,22887.0,133.8319,133.9686,133.2668,133.2668,22887.0
2021-02-19 14:30:00,146.27,146.83,146.27,146.4,36719.0,133.3306,133.841,133.3306,133.4491,36719.0
2021-02-19 15:00:00,146.34,146.56,146.29,146.47,39014.0,133.3944,133.5949,133.3488,133.5129,39014.0
2021-02-19 15:30:00,146.47,146.69,145.74,145.83,177326.0,133.5129,133.7134,132.8475,132.9295,177326.0
2021-02-22 09:30:00,145.83,145.9,144.92,144.96,38944.0,132.9295,132.9933,132.1,132.1365,38944.0
2021-02-22 10:00:00,144.96,145.99,144.89,145.99,52772.0,132.1365,133.0753,132.0726,133.0753,52772.0
2021-02-22 10:30:00,145.95,146.11,145.44,145.66,42849.0,133.0389,133.1847,132.574,132.7745,42849.0
2021-02-22 11:00:00,145.59,146.17,145.57,145.84,43670.0,132.7107,133.2394,132.6925,132.9386,43670.0
2021-02-22 11:30:00,145.9,146.18,145.78,146.09,41533.0,132.9933,133.2485,132.8839,133.1665,41533.0
2021-02-22 12:00:00,146.06,146.74,145.99,146.72,40536.0,133.1391,133.759,133.0753,133.7408,40536.0
2021-02-22 12:30:00,146.71,147.05,146.65,146.93,44519.0,133.7316,134.0416,133.677,133.9322,44519.0
2021-02-22 13:00:00,146.9,147.07,146.63,146.68,35236.0,133.9048,134.0598,133.6587,133.7043,35236.0
2021-02-22 13:30:00,146.65,147.26,146.62,147.25,37318.0,133.677,134.233,133.6496,134.2239,37318.0
2021-02-22 14:00:00,147.28,147.92,147.18,147.92,44288.0,134.2512,134.8346,134.1601,134.8346,44288.0
2021-02-22 14:30:00,147.89,147.95,147.68,147.72,35698.0,134.8073,134.862,134.6158,134.6523,35698.0
2021-02-22 15:00:00,147.72,147.85,147.31,147.4,37456.0,134.6523,134.7708,134.2786,134.3606,37456.0
2021-02-22 15:30:00,147.4,148.0,147.28,147.87,169957.0,134.3606,134.9075,134.2512,134.789,169957.0
2021-02-23 09:30:00,149.37,149.51,147.72,147.72,61805.0,136.1563,136.284,134.6523,134.6523,61805.0
2021-02-23 10:00:00,147.8,148.47,147.2,147.65,26704.0,134.7252,135.336,134.1783,134.5885,26704.0
2021-02-23 10:30:00,147.75,148.32,147.75,148.25,21957.0,134.6796,135.1992,134.6796,135.1354,21957.0
2021-02-23 11:00:00,148.23,149.27,148.2,149.27,52891.0,135.1172,136.0652,135.0898,136.0652,52891.0
2021-02-23 11:30:00,149.23,149.96,149.12,149.76,40404.0,136.0287,136.6941,135.9285,136.5118,40404.0
2021-02-23 12:00:00,149.71,149.8,149.23,149.6,38817.0,136.4663,136.5483,136.0287,136.366,38817.0
2021-02-23 12:30:00,149.6,149.94,149.54,149.59,72039.0,136.366,136.6759,136.3113,136.3569,72039.0
2021-02-23 13:00:00,149.59,149.61,148.99,149.05,51760.0,136.3569,136.3751,135.81,135.8646,51760.0
2021-02-23 13:30:00,148.99,149.05,148.72,148.86,18956.0,135.81,135.8646,135.5638,135.6915,18956.0
2021-02-23 14:00:00,148.82,148.91,148.25,148.28,22588.0,135.655,135.737,135.1354,135.1628,22588.0
2021-02-23 14:30:00,148.25,148.79,148.19,148.77,19421.0,135.1354,135.6276,135.0807,135.6094,19421.0
2021-02-23 15:00:00,148.71,149.09,148.71,148.9,33664.0,135.5547,135.9011,135.5547,135.7279,33664.0
2021-02-23 15:30:00,148.92,149.43,148.84,149.34,99450.0,135.7461,136.211,135.6732,136.129,99450.0
2021-02-24 09:30:00,148.69,149.95,148.69,149.83,51816.0,135.5365,136.685,135.5365,136.5756,51816.0
2021-02-24 10:00:00,149.83,150.62,149.62,150.23,149450.0,136.5756,137.2958,136.3842,136.9403,149450.0
2021-02-24 10:30:00,150.37,150.67,150.14,150.5,62169.0,137.0679,137.3413,136.8582,137.1864,62169.0
2021-02-24 11:00:00,150.53,150.93,150.18,150.88,80695.0,137.2137,137.5783,136.8947,137.5328,80695.0
2021-02-24 11:30:00,150.92,151.03,150.41,150.88,55851.0,137.5692,137.6695,137.1043,137.5328,55851.0
2021-02-24 12:00:00,150.82,151.02,150.61,150.96,37020.0,137.4781,137.6604,137.2866,137.6057,37020.0
2021-02-24 12:30:00,150.95,151.13,150.73,150.97,40806.0,137.5966,137.7606,137.396,137.6148,40806.0
2021-02-24 13:00:00,150.96,151.08,150.61,150.98,39739.0,137.6057,137.7151,137.2866,137.6239,39739.0
2021-02-24 13:30:00,151.01,151.13,150.85,150.98,40688.0,137.6513,137.7606,137.5054,137.6239,40688.0
2021-02-24 14:00:00,151.01,151.24,150.83,151.06,62543.0,137.6513,137.8609,137.4872,137.6968,62543.0
2021-02-24 14:30:00,151.14,151.14,150.55,150.87,51938.0,137.7698,137.7698,137.2319,137.5236,51938.0
2021-02-24 15:00:00,150.87,150.94,150.52,150.94,47214.0,137.5236,137.5874,137.2046,137.5874,47214.0
2021-02-24 15:30:00,150.92,151.13,150.74,150.86,159873.0,137.5692,137.7606,137.4051,137.5145,159873.0
2021-02-25 09:30:00,151.31,151.48,150.47,151.19,103094.0,137.9247,138.0797,137.159,137.8153,103094.0
2021-02-25 10:00:00,151.19,151.19,150.18,150.43,49684.0,137.8153,137.8153,136.8947,137.1226,49684.0
2021-02-25 10:30:00,150.42,150.52,149.81,150.41,54386.0,137.1134,137.2046,136.5574,137.1043,54386.0
2021-02-25 11:00:00,150.34,150.45,149.94,150.01,38225.0,137.0405,137.1408,136.6759,136.7397,38225.0
2021-02-25 11:30:00,150.0,150.18,149.61,149.97,53468.0,136.7306,136.8947,136.3751,136.7033,53468.0
2021-02-25 12:00:00,149.96,150.19,149.7,149.87,31612.0,136.6941,136.9038,136.4571,136.6121,31612.0
2021-02-25 12:30:00,149.78,149.87,148.87,149.08,55083.0,136.5301,136.6121,135.7006,135.892,55083.0
2021-02-25 13:00:00,148.96,149.71,148.48,149.56,42863.0,135.7826,136.4663,135.3451,136.3295,42863.0
2021-02-25 13:30:00,149.51,149.77,149.19,149.37,28526.0,136.284,136.5209,135.9923,136.1563,28526.0
2021-02-25 14:00:00,149.36,150.1,149.22,149.95,26897.0,136.1472,136.8218,136.0196,136.685,26897.0
2021-02-25 14:30:00,149.96,150.05,148.98,149.07,33636.0,136.6941,136.7762,135.8008,135.8829,33636.0
2021-02-25 15:00:00,149.07,149.4,148.69,148.82,33667.0,135.8829,136.1837,135.5365,135.655,33667.0
2021-02-25 15:30:00,148.79,148.98,147.87,147.96,144442.0,135.6276,135.8008,134.789,134.8711,144442.0
2021-02-26 09:30:00,148.09,148.18,146.73,147.3,54352.0,134.9896,135.0716,133.7499,134.2695,54352.0
2021-02-26 10:00:00,147.3,147.3,145.18,145.18,57123.0,134.2695,134.2695,132.337,132.337,57123.0
2021-02-26 10:30:00,145.35,146.44,145.34,146.06,28780.0,132.492,133.4855,132.4828,133.1391,28780.0
2021-02-26 11:00:00,146.0,146.81,145.91,145.93,49001.0,133.0845,133.8228,133.0024,133.0206,49001.0
2021-02-26 11:30:00,145.94,146.7,145.9,146.2,31633.0,133.0298,133.7225,132.9933,133.2668,31633.0
2021-02-26 12:00:00,146.27,147.11,146.18,146.84,21227.0,133.3306,134.0963,133.2485,133.8501,21227.0
2021-02-26 12:30:00,146.83,147.15,146.5,146.59,25388.0,133.841,134.1327,133.5402,133.6223,25388.0
2021-02-26 13:00:00,146.45,146.55,145.9,146.44,15509.0,133.4946,133.5858,132.9933,133.4855,15509.0
2021-02-26 13:30:00,146.44,146.44,145.46,145.68,22095.0,133.4855,133.4855,132.5922,132.7928,22095.0
2021-02-26 14:00:00,145.7,145.82,145.17,145.63,25547.0,132.811,132.9204,132.3279,132.7472,25547.0
2021-02-26 14:30:00,145.59,146.26,145.56,146.21,29030.0,132.7107,133.3215,132.6834,133.2759,29030.0
2021-02-26 15:00:00,146.24,146.55,146.05,146.18,33629.0,133.3032,133.5858,133.13,133.2485,33629.0
2021-02-26 15:30:00,146.2,146.91,145.49,145.49,161691.0,133.2668,133.914,132.6196,132.6196,161691.0
2021-03-01 09:30:00,147.0,148.87,147.0,148.28,43677.0,133.996,135.7006,133.996,135.1628,43677.0
2021-03-01 10:00:00,148.3,149.35,148.23,149.18,57297.0,135.181,136.1381,135.1172,135.9831,57297.0
2021-03-01 10:30:00,149.2,149.94,149.12,149.8,43163.0,136.0014,136.6759,135.9285,136.5483,43163.0
2021-03-01 11:00:00,149.87,150.03,149.07,149.17,47924.0,136.6121,136.7579,135.8829,135.974,47924.0
2021-03-01 11:30:00,149.18,149.67,149.16,149.33,25203.0,135.9831,136.4298,135.9649,136.1199,25203.0
2021-03-01 12:00:00,149.33,149.78,149.32,149.66,24037.0,136.1199,136.5301,136.1108,136.4207,24037.0
2021-03-01 12:30:00,149.63,149.71,149.29,149.41,24438.0,136.3933,136.4663,136.0834,136.1928,24438.0
2021-03-01 13:00:00,149.44,149.77,149.25,149.77,17903.0,136.2201,136.5209,136.047,136.5209,17903.0
2021-03-01 13:30:00,149.83,150.31,149.83,150.22,36650.0,136.5756,137.0132,136.5756,136.9311,36650.0
2021-03-01 14:00:00,150.29,150.79,150.19,150.19,39467.0,136.9949,137.4507,136.9038,136.9038,39467.0
2021-03-01 14:30:00,150.26,151.01,150.25,150.81,47186.0,136.9676,137.6513,136.9585,137.4689,47186.0
2021-03-01 15:00:00,150.85,150.88,150.56,150.56,46184.0,137.5054,137.5328,137.2411,137.2411,46184.0
2021-03-01 15:30:00,150.6,150.68,149.88,150.39,180993.0,137.2775,137.3504,136.6212,137.0861,180993.0
2021-03-02 09:30:00,149.84,150.7,149.42,150.45,52361.0,136.5848,137.3687,136.2019,137.1408,52361.0
2021-03-02 10:00:00,150.45,150.92,149.86,150.03,79434.0,137.1408,137.5692,136.603,136.7579,79434.0
2021-03-02 10:30:00,149.95,150.42,149.62,150.32,37661.0,136.685,137.1134,136.3842,137.0223,37661.0
2021-03-02 11:00:00,150.33,150.33,149.9,150.29,36878.0,137.0314,137.0314,136.6394,136.9949,36878.0
2021-03-02 11:30:00,150.33,150.33,149.39,149.39,103553.0,137.0314,137.0314,136.1746,136.1746,103553.0
2021-03-02 12:00:00,149.4,150.41,149.4,150.29,34666.0,136.1837,137.1043,136.1837,136.9949,34666.0
2021-03-02 12:30:00,150.21,150.48,150.13,150.25,22925.0,136.922,137.1681,136.8491,136.9585,22925.0
2021-03-02 13:00:00,150.33,150.54,150.31,150.43,20381.0,137.0314,137.2228,137.0132,137.1226,20381.0
2021-03-02 13:30:00,150.5,150.55,150.33,150.39,31682.0,137.1864,137.2319,137.0314,137.0861,31682.0
2021-03-02 14:00:00,150.36,150.42,149.92,150.21,28419.0,137.0588,137.1134,136.6577,136.922,28419.0
2021-03-02 14:30:00,150.21,150.49,150.07,150.32,24175.0,136.922,137.1773,136.7944,137.0223,24175.0
2021-03-02 15:00:00,150.32,150.52,149.8,149.89,42996.0,137.0223,137.2046,136.5483,136.6303,42996.0
2021-03-02 15:30:00,149.88,149.94,149.02,149.04,139059.0,136.6212,136.6759,135.8373,135.8555,139059.0
2021-03-03 09:30:00,149.11,150.19,148.7,149.53,28590.0,135.9193,136.9038,135.5456,136.3022,28590.0
2021-03-03 10:00:00,149.53,150.97,149.46,150.69,26740.0,136.3022,137.6148,136.2384,137.3596,26740.0
2021-03-03 10:30:00,150.62,150.96,150.27,150.92,83508.0,137.2958,137.6057,136.9767,137.5692,83508.0
2021-03-03 11:00:00,150.85,151.53,150.85,151.3,77770.0,137.5054,138.1253,137.5054,137.9156,77770.0
2021-03-03 11:30:00,151.34,151.6,151.18,151.35,46494.0,137.9521,138.1891,137.8062,137.9612,46494.0
2021-03-03 12:00:00,151.31,151.79,151.04,151.78,49782.0,137.9247,138.3623,137.6786,138.3531,49782.0
2021-03-03 12:30:00,151.73,152.04,151.7,151.82,47825.0,138.3076,138.5901,138.2802,138.3896,47825.0
2021-03-03 13:00:00,151.9,152.15,151.82,152.03,46211.0,138.4625,138.6904,138.3896,138.581,46211.0
2021-03-03 13:30:00,151.98,152.1,151.69,151.83,30667.0,138.5354,138.6448,138.2711,138.3987,30667.0
2021-03-03 14:00:00,151.92,152.03,151.38,151.46,36063.0,138.4808,138.581,137.9885,138.0614,36063.0
2021-03-03 14:30:00,151.49,151.6,151.12,151.5,33304.0,138.0888,138.1891,137.7515,138.0979,33304.0
2021-03-03 15:00:00,151.5,152.05,151.4,151.49,53175.0,138.0979,138.5993,138.0068,138.0888,53175.0
2021-03-03 15:30:00,151.56,151.63,150.61,150.7,167269.0,138.1526,138.2164,137.2866,137.3687,167269.0
2021-03-04 09:30:00,150.62,152.02,150.51,152.02,38707.0,137.2958,138.5719,137.1955,138.5719,38707.0
2021-03-04 10:00:00,152.02,152.02,150.81,151.17,59245.0,138.5719,138.5719,137.4689,137.7971,59245.0
2021-03-04 10:30:00,151.16,151.39,149.89,150.09,34436.0,137.788,137.9976,136.6303,136.8126,34436.0
2021-03-04 11:00:00,150.23,150.64,149.66,150.27,28800.0,136.9403,137.314,136.4207,136.9767,28800.0
2021-03-04 11:30:00,150.27,150.63,150.2,150.49,16770.0,136.9767,137.3049,136.9129,137.1773,16770.0
2021-03-04 12:00:00,150.67,151.29,150.49,150.75,24072.0,137.3413,137.9065,137.1773,137.4143,24072.0
2021-03-04 12:30:00,150.72,150.77,149.33,149.36,34606.0,137.3869,137.4325,136.1199,136.1472,34606.0
2021-03-04 13:00:00,149.31,149.9,148.7,149.39,42275.0,136.1016,136.6394,135.5456,136.1746,42275.0
2021-03-04 13:30:00,149.3,149.37,147.61,147.63,47107.0,136.0925,136.1563,134.552,134.5703,47107.0
2021-03-04 14:00:00,147.59,149.03,147.56,148.84,33900.0,134.5338,135.8464,134.5065,135.6732,33900.0
2021-03-04 14:30:00,148.82,149.49,148.18,149.33,67115.0,135.655,136.2657,135.0716,136.1199,67115.0
2021-03-04 15:00:00,149.25,149.44,148.53,149.33,47470.0,136.047,136.2201,135.3906,136.1199,47470.0
2021-03-04 15:30:00,149.25,149.55,148.89,149.02,168906.0,136.047,136.3204,135.7188,135.8373,168906.0
2021-03-05 09:30:00,150.45,151.42,150.37,150.65,49342.0,137.1408,138.025,137.0679,137.3231,49342.0
2021-03-05 10:00:00,150.65,151.5,150.19,150.32,40898.0,137.3231,138.0979,136.9038,137.0223,40898.0
2021-03-05 10:30:00,150.25,150.62,149.54,149.59,52034.0,136.9585,137.2958,136.3113,136.3569,52034.0
2021-03-05 11:00:00,149.55,149.92,149.22,149.68,45886.0,136.3204,136.6577,136.0196,136.4389,45886.0
2021-03-05 11:30:00,149.66,150.54,149.65,150.49,59049.0,136.4207,137.2228,136.4116,137.1773,59049.0
2021-03-05 12:00:00,150.43,150.62,150.13,150.55,65064.0,137.1226,137.2958,136.8491,137.2319,65064.0
2021-03-05 12:30:00,150.6,150.84,150.22,150.35,43079.0,137.2775,137.4963,136.9311,137.0496,43079.0
2021-03-05 13:00:00,150.29,150.87,150.04,150.46,30595.0,136.9949,137.5236,136.7671,137.1499,30595.0
2021-03-05 13:30:00,150.43,151.09,150.28,150.99,65670.0,137.1226,137.7242,136.9858,137.633,65670.0
2021-03-05 14:00:00,151.06,151.77,150.85,151.77,37638.0,137.6968,138.344,137.5054,138.344,37638.0
2021-03-05 14:30:00,151.79,152.17,151.63,152.01,35394.0,138.3623,138.7086,138.2164,138.5628,35394.0
2021-03-05 15:00:00,152.02,152.49,151.72,152.23,43897.0,138.5719,139.0003,138.2984,138.7633,43897.0
2021-03-05 15:30:00,152.22,153.22,152.08,152.21,297090.0,138.7542,139.6658,138.6266,138.7451,297090.0
2021-03-08 09:30:00,153.0,153.9,152.47,153.04,85057.0,139.4652,140.2856,138.9821,139.5017,85057.0
2021-03-08 10:00:00,153.0,154.4,152.95,154.39,51841.0,139.4652,140.7414,139.4196,140.7323,51841.0
2021-03-08 10:30:00,154.33,155.65,154.28,155.5,58371.0,140.6776,141.8808,140.632,141.7441,58371.0
2021-03-08 11:00:00,155.57,156.05,155.47,155.74,65828.0,141.8079,142.2454,141.7167,141.9628,65828.0
2021-03-08 11:30:00,155.8,156.03,155.42,155.68,62674.0,142.0175,142.2272,141.6711,141.9081,62674.0
2021-03-08 12:00:00,155.72,156.47,155.56,156.34,51511.0,141.9446,142.6283,141.7988,142.5098,51511.0
2021-03-08 12:30:00,156.46,157.17,156.4,157.01,40141.0,142.6191,143.2663,142.5644,143.1205,40141.0
2021-03-08 13:00:00,156.97,157.25,156.81,156.89,60948.0,143.084,143.3392,142.9382,143.0111,60948.0
2021-03-08 13:30:00,156.89,157.24,156.18,156.28,59886.0,143.0111,143.3301,142.3639,142.4551,59886.0
2021-03-08 14:00:00,156.23,156.61,156.0,156.09,61953.0,142.4095,142.7559,142.1998,142.2819,61953.0
2021-03-08 14:30:00,156.18,156.22,155.74,156.22,44631.0,142.3639,142.4004,141.9628,142.4004,44631.0
2021-03-08 15:00:00,156.2,156.2,155.7,155.88,60475.0,142.3821,142.3821,141.9264,142.0904,60475.0
2021-03-08 15:30:00,155.85,156.73,155.67,155.89,171404.0,142.0631,142.8652,141.899,142.0996,171404.0
2021-03-09 09:30:00,154.42,154.8,152.78,153.94,95573.0,141.5374,141.8857,140.0342,141.0975,95573.0
2021-03-09 10:00:00,153.94,155.23,153.94,154.24,63268.0,141.0975,142.2799,141.0975,141.3724,63268.0
2021-03-09 10:30:00,154.24,155.21,154.16,155.21,86810.0,141.3724,142.2615,141.2991,142.2615,86810.0
2021-03-09 11:00:00,155.2,155.79,154.97,155.03,43232.0,142.2524,142.7931,142.0415,142.0965,43232.0
2021-03-09 11:30:00,155.06,155.85,154.98,155.82,44882.0,142.124,142.8481,142.0507,142.8206,44882.0
2021-03-09 12:00:00,155.96,155.96,155.28,155.37,25136.0,142.949,142.949,142.3257,142.4082,25136.0
2021-03-09 12:30:00,155.46,155.47,155.21,155.32,16339.0,142.4907,142.4998,142.2615,142.3623,16339.0
2021-03-09 13:00:00,155.28,155.41,154.83,155.11,20650.0,142.3257,142.4448,141.9132,142.1699,20650.0
2021-03-09 13:30:00,155.12,155.53,155.01,155.4,26555.0,142.179,142.5548,142.0782,142.4357,26555.0
2021-03-09 14:00:00,155.42,155.58,154.84,154.94,27813.0,142.454,142.6007,141.9224,142.014,27813.0
2021-03-09 14:30:00,154.99,155.25,154.8,154.88,20284.0,142.0599,142.2982,141.8857,141.9591,20284.0
2021-03-09 15:00:00,154.93,155.18,154.87,155.01,52100.0,142.0049,142.234,141.9499,142.0782,52100.0
2021-03-09 15:30:00,155.01,155.01,153.78,153.85,190832.0,142.0782,142.0782,140.9508,141.015,190832.0
2021-03-10 09:30:00,153.56,156.11,153.05,156.11,52885.0,140.7492,143.0864,140.2817,143.0864,52885.0
2021-03-10 10:00:00,156.08,156.29,155.4,155.46,59939.0,143.0589,143.2514,142.4357,142.4907,59939.0
2021-03-10 10:30:00,155.42,156.0,155.26,155.91,49681.0,142.454,142.9856,142.3074,142.9031,49681.0
2021-03-10 11:00:00,155.91,156.43,155.7,156.18,32706.0,142.9031,143.3797,142.7106,143.1506,32706.0
2021-03-10 11:30:00,156.18,156.33,155.64,155.64,53884.0,143.1506,143.2881,142.6556,142.6556,53884.0
2021-03-10 12:00:00,155.72,156.03,155.66,155.7,33263.0,142.729,143.0131,142.674,142.7106,33263.0
2021-03-10 12:30:00,155.73,155.94,155.23,155.37,54232.0,142.7381,142.9306,142.2799,142.4082,54232.0
2021-03-10 13:00:00,155.37,156.09,155.3,155.78,50131.0,142.4082,143.0681,142.344,142.784,50131.0
2021-03-10 13:30:00,155.83,155.89,155.5,155.58,81570.0,142.8298,142.8848,142.5273,142.6007,81570.0
2021-03-10 14:00:00,155.54,155.65,155.31,155.45,133380.0,142.564,142.6648,142.3532,142.4815,133380.0
2021-03-10 14:30:00,155.48,155.67,155.3,155.3,44703.0,142.509,142.6831,142.344,142.344,44703.0
2021-03-10 15:00:00,155.25,155.38,154.9,155.27,113145.0,142.2982,142.4173,141.9774,142.3165,113145.0
2021-03-10 15:30:00,155.22,155.41,155.1,155.41,142474.0,142.2707,142.4448,142.1607,142.4448,142474.0
2021-03-11 09:30:00,153.88,154.3,152.17,154.23,97454.0,141.0425,141.4274,139.4751,141.3633,97454.0
2021-03-11 10:00:00,154.11,154.23,153.13,153.43,54905.0,141.2533,141.3633,140.355,140.63,54905.0
2021-03-11 10:30:00,153.39,154.04,152.9,153.68,115375.0,140.5934,141.1891,140.1442,140.8592,115375.0
2021-03-11 11:00:00,153.61,154.29,153.49,153.78,110442.0,140.795,141.4183,140.685,140.9508,110442.0
2021-03-11 11:30:00,153.77,154.12,153.57,153.59,65567.0,140.9417,141.2625,140.7583,140.7767,65567.0
2021-03-11 12:00:00,153.64,155.37,153.61,154.69,487728.0,140.8225,142.4082,140.795,141.7849,487728.0
2021-03-11 12:30:00,154.71,154.84,153.92,154.06,78224.0,141.8032,141.9224,141.0791,141.2075,78224.0
2021-03-11 13:00:00,154.07,154.68,153.96,154.56,58620.0,141.2166,141.7757,141.1158,141.6657,58620.0
2021-03-11 13:30:00,154.57,154.9,154.49,154.77,59679.0,141.6749,141.9774,141.6016,141.8582,59679.0
2021-03-11 14:00:00,154.75,155.2,154.72,155.07,57782.0,141.8399,142.2524,141.8124,142.1332,57782.0
2021-03-11 14:30:00,155.05,155.15,154.83,155.07,34367.0,142.1149,142.2065,141.9132,142.1332,34367.0
2021-03-11 15:00:00,155.04,155.2,154.8,154.81,55900.0,142.1057,142.2524,141.8857,141.8949,55900.0
2021-03-11 15:30:00,154.8,155.21,154.53,155.08,181062.0,141.8857,142.2615,141.6383,142.1424,181062.0
2021-03-12 09:30:00,157.05,158.4,156.63,157.43,62902.0,143.948,145.1854,143.5631,144.2963,62902.0
2021-03-12 10:00:00,157.22,158.34,157.22,158.34,57168.0,144.1038,145.1304,144.1038,145.1304,57168.0
2021-03-12 10:30:00,158.28,159.04,157.99,158.83,57610.0,145.0754,145.772,144.8096,145.5795,57610.0
2021-03-12 11:00:00,158.78,158.86,157.2,157.2,120338.0,145.5337,145.607,144.0855,144.0855,120338.0
2021-03-12 11:30:00,157.3,157.47,157.0,157.09,33552.0,144.1772,144.333,143.9022,143.9847,33552.0
2021-03-12 12:00:00,157.01,157.06,156.07,156.23,34848.0,143.9114,143.9572,143.0498,143.1964,34848.0
2021-03-12 12:30:00,156.25,156.91,155.97,156.59,67503.0,143.2148,143.8197,142.9581,143.5264,67503.0
2021-03-12 13:00:00,156.64,156.95,156.47,156.71,51064.0,143.5722,143.8564,143.4164,143.6364,51064.0
2021-03-12 13:30:00,156.68,157.05,156.5,156.91,42985.0,143.6089,143.948,143.4439,143.8197,42985.0
2021-03-12 14:00:00,156.95,157.16,156.79,157.04,40873.0,143.8564,144.0488,143.7097,143.9389,40873.0
2021-03-12 14:30:00,157.12,157.2,156.73,157.06,24493.0,144.0122,144.0855,143.6547,143.9572,24493.0
2021-03-12 15:00:00,157.03,157.17,156.67,157.06,44863.0,143.9297,144.058,143.5997,143.9572,44863.0
2021-03-12 15:30:00,157.04,157.29,156.8,157.26,145445.0,143.9389,144.168,143.7189,144.1405,145445.0
2021-03-15 09:30:00,155.97,157.23,155.66,155.96,64393.0,142.9581,144.113,142.674,142.949,64393.0
2021-03-15 10:00:00,155.96,156.74,155.6,156.74,34456.0,142.949,143.6639,142.619,143.6639,34456.0
2021-03-15 10:30:00,156.8,157.05,156.38,156.51,40670.0,143.7189,143.948,143.3339,143.4531,40670.0
2021-03-15 11:00:00,156.53,156.76,156.4,156.4,28774.0,143.4714,143.6822,143.3522,143.3522,28774.0
2021-03-15 11:30:00,156.37,156.4,155.92,156.08,29280.0,143.3247,143.3522,142.9123,143.0589,29280.0
2021-03-15 12:00:00,156.08,156.1,155.69,155.91,31738.0,143.0589,143.0773,142.7015,142.9031,31738.0
2021-03-15 12:30:00,155.94,156.11,155.86,155.96,27685.0,142.9306,143.0864,142.8573,142.949,27685.0
2021-03-15 13:00:00,156.03,156.33,155.85,156.17,25622.0,143.0131,143.2881,142.8481,143.1414,25622.0
2021-03-15 13:30:00,156.17,156.59,156.08,156.46,18845.0,143.1414,143.5264,143.0589,143.4072,18845.0
2021-03-15 14:00:00,156.54,156.57,156.26,156.39,16981.0,143.4806,143.5081,143.2239,143.3431,16981.0
2021-03-15 14:30:00,156.37,156.4,156.0,156.2,25144.0,143.3247,143.3522,142.9856,143.1689,25144.0
2021-03-15 15:00:00,156.18,156.28,156.01,156.22,30393.0,143.1506,143.2423,142.9948,143.1873,30393.0
2021-03-15 15:30:00,156.24,157.5,156.16,157.39,104639.0,143.2056,144.3605,143.1323,144.2597,104639.0
2021-03-16 09:30:00,156.87,156.87,155.81,155.9,30930.0,143.783,143.783,142.8115,142.894,30930.0
2021-03-16 10:00:00,155.79,156.08,155.14,155.25,24171.0,142.7931,143.0589,142.1974,142.2982,24171.0
2021-03-16 10:30:00,155.27,155.72,154.57,154.87,34624.0,142.3165,142.729,141.6749,141.9499,34624.0
2021-03-16 11:00:00,154.85,154.87,154.44,154.47,35844.0,141.9316,141.9499,141.5558,141.5833,35844.0
2021-03-16 11:30:00,154.5,155.26,154.41,155.15,28733.0,141.6108,142.3074,141.5283,142.2065,28733.0
2021-03-16 12:00:00,155.23,155.58,155.04,155.44,43212.0,142.2799,142.6007,142.1057,142.4723,43212.0
2021-03-16 12:30:00,155.38,155.62,155.32,155.43,22777.0,142.4173,142.6373,142.3623,142.4632,22777.0
2021-03-16 13:00:00,155.49,155.74,155.05,155.13,36335.0,142.5182,142.7473,142.1149,142.1882,36335.0
2021-03-16 13:30:00,155.14,155.46,155.04,155.46,24710.0,142.1974,142.4907,142.1057,142.4907,24710.0
2021-03-16 14:00:00,155.47,156.11,155.37,156.11,42381.0,142.4998,143.0864,142.4082,143.0864,42381.0
2021-03-16 14:30:00,156.13,156.46,156.0,156.28,50625.0,143.1048,143.4072,142.9856,143.2423,50625.0
2021-03-16 15:00:00,156.24,156.37,156.05,156.09,35281.0,143.2056,143.3247,143.0314,143.0681,35281.0
2021-03-16 15:30:00,156.09,156.72,156.0,156.63,146398.0,143.0681,143.6455,142.9856,143.5631,146398.0
2021-03-17 09:30:00,157.15,158.0,156.09,156.09,42131.0,144.0397,144.8188,143.0681,143.0681,42131.0
2021-03-17 10:00:00,156.07,156.26,155.54,156.05,25411.0,143.0498,143.2239,142.564,143.0314,25411.0
2021-03-17 10:30:00,156.05,156.22,155.55,155.84,48928.0,143.0314,143.1873,142.5732,142.839,48928.0
2021-03-17 11:00:00,155.9,156.69,155.9,156.27,60347.0,142.894,143.6181,142.894,143.2331,60347.0
2021-03-17 11:30:00,156.25,156.78,156.11,156.53,46244.0,143.2148,143.7005,143.0864,143.4714,46244.0
2021-03-17 12:00:00,156.52,156.79,156.33,156.4,29853.0,143.4622,143.7097,143.2881,143.3522,29853.0
2021-03-17 12:30:00,156.42,157.16,156.37,157.16,26665.0,143.3706,144.0488,143.3247,144.0488,26665.0
2021-03-17 13:00:00,157.14,157.19,156.86,157.05,31408.0,144.0305,144.0763,143.7739,143.948,31408.0
2021-03-17 13:30:00,157.05,157.28,156.81,156.89,27750.0,143.948,144.1588,143.728,143.8014,27750.0
2021-03-17 14:00:00,156.99,158.04,156.95,157.7,40777.0,143.893,144.8554,143.8564,144.5438,40777.0
2021-03-17 14:30:00,157.69,157.87,156.84,157.15,37520.0,144.5346,144.6996,143.7555,144.0397,37520.0
2021-03-17 15:00:00,157.05,157.61,156.67,157.53,41724.0,143.948,144.4613,143.5997,144.388,41724.0
2021-03-17 15:30:00,157.54,158.18,157.45,157.98,172796.0,144.3971,144.9837,144.3146,144.8004,172796.0
2021-03-18 09:30:00,159.8,160.6,158.84,159.58,95189.0,146.4686,147.2019,145.5887,146.267,95189.0
2021-03-18 10:00:00,159.59,159.66,158.65,159.56,92655.0,146.2761,146.3403,145.4145,146.2486,92655.0
2021-03-18 10:30:00,159.58,159.75,158.91,159.22,65528.0,146.267,146.4228,145.6528,145.937,65528.0
2021-03-18 11:00:00,159.24,159.84,159.22,159.61,81526.0,145.9553,146.5053,145.937,146.2944,81526.0
2021-03-18 11:30:00,159.67,159.83,159.35,159.72,63943.0,146.3494,146.4961,146.0561,146.3953,63943.0
2021-03-18 12:00:00,159.72,161.19,159.42,160.79,244313.0,146.3953,147.7426,146.1203,147.376,244313.0
2021-03-18 12:30:00,160.78,160.8,159.09,159.25,194316.0,147.3668,147.3852,145.8178,145.9645,194316.0
2021-03-18 13:00:00,159.25,159.37,158.56,158.64,129135.0,145.9645,146.0745,145.332,145.4054,129135.0
2021-03-18 13:30:00,158.6,159.29,158.41,158.83,49875.0,145.3687,146.0011,145.1946,145.5795,49875.0
2021-03-18 14:00:00,158.83,158.96,158.23,158.34,50324.0,145.5795,145.6987,145.0296,145.1304,50324.0
2021-03-18 14:30:00,158.31,158.38,157.57,157.7,85271.0,145.1029,145.1671,144.4246,144.5438,85271.0
2021-03-18 15:00:00,157.7,157.77,156.35,156.58,115821.0,144.5438,144.608,143.3064,143.5172,115821.0
2021-03-18 15:30:00,156.63,157.34,156.35,156.83,299663.0,143.5631,144.2138,143.3064,143.7464,299663.0
2021-03-19 09:30:00,156.25,156.25,150.63,150.94,802007.0,143.2148,143.2148,138.0636,138.3477,802007.0
2021-03-19 10:00:00,151.16,152.89,150.91,151.17,93581.0,138.5494,140.1351,138.3203,138.5586,93581.0
2021-03-19 10:30:00,151.26,151.61,150.29,151.43,64909.0,138.6411,138.9619,137.752,138.7969,64909.0
2021-03-19 11:00:00,151.44,151.65,150.89,151.6,92200.0,138.806,138.9985,138.3019,138.9527,92200.0
2021-03-19 11:30:00,151.51,152.26,151.22,151.99,67707.0,138.8702,139.5576,138.6044,139.3102,67707.0
2021-03-19 12:00:00,152.04,152.73,151.95,152.47,181699.0,139.356,139.9884,139.2735,139.7501,181699.0
2021-03-19 12:30:00,152.5,152.51,151.42,151.5,61375.0,139.7776,139.7868,138.7877,138.861,61375.0
2021-03-19 13:00:00,151.53,151.99,151.18,151.77,43958.0,138.8885,139.3102,138.5677,139.1085,43958.0
2021-03-19 13:30:00,151.72,151.86,150.68,150.85,60761.0,139.0627,139.191,138.1094,138.2653,60761.0
2021-03-19 14:00:00,150.84,151.06,150.6,150.76,68266.0,138.2561,138.4577,138.0361,138.1828,68266.0
2021-03-19 14:30:00,150.75,151.49,150.73,151.44,59064.0,138.1736,138.8519,138.1553,138.806,59064.0
2021-03-19 15:00:00,151.45,151.48,150.54,150.62,87439.0,138.8152,138.8427,137.9811,138.0544,87439.0
2021-03-19 15:30:00,150.68,151.18,148.88,149.29,511687.0,138.1094,138.5677,136.4596,136.8354,511687.0
2021-03-22 09:30:00,149.15,149.52,148.17,149.25,74133.0,136.7071,137.0462,135.8088,136.7987,74133.0
2021-03-22 10:00:00,149.3,149.3,148.16,148.22,34812.0,136.8446,136.8446,135.7997,135.8547,34812.0
2021-03-22 10:30:00,148.2,148.9,148.1,148.55,39425.0,135.8363,136.4779,135.7447,136.1571,39425.0
2021-03-22 11:00:00,148.49,148.9,147.76,147.85,53879.0,136.1021,136.4779,135.433,135.5155,53879.0
2021-03-22 11:30:00,147.84,148.43,147.73,148.34,34444.0,135.5064,136.0471,135.4055,135.9647,34444.0
2021-03-22 12:00:00,148.31,148.35,147.1,147.18,39685.0,135.9372,135.9738,134.8281,134.9014,39685.0
2021-03-22 12:30:00,147.26,147.41,147.04,147.14,37817.0,134.9748,135.1122,134.7731,134.8648,37817.0
2021-03-22 13:00:00,147.08,147.35,146.76,147.25,44106.0,134.8098,135.0572,134.5165,134.9656,44106.0
2021-03-22 13:30:00,147.24,147.55,147.14,147.24,30185.0,134.9564,135.2406,134.8648,134.9564,30185.0
2021-03-22 14:00:00,147.2,147.42,147.19,147.19,37804.0,134.9198,135.1214,134.9106,134.9106,37804.0
2021-03-22 14:30:00,147.14,147.38,147.13,147.22,61084.0,134.8648,135.0847,134.8556,134.9381,61084.0
2021-03-22 15:00:00,147.24,147.77,147.15,147.54,81514.0,134.9564,135.4422,134.8739,135.2314,81514.0
2021-03-22 15:30:00,147.53,147.69,147.05,147.58,191876.0,135.2222,135.3689,134.7823,135.2681,191876.0
2021-03-23 09:30:00,147.65,148.46,146.93,148.21,57820.0,135.3322,136.0746,134.6723,135.8455,57820.0
2021-03-23 10:00:00,148.35,148.4,147.78,148.02,36881.0,135.9738,136.0196,135.4514,135.6714,36881.0
2021-03-23 10:30:00,148.06,148.33,147.66,148.16,76568.0,135.708,135.9555,135.3414,135.7997,76568.0
2021-03-23 11:00:00,148.21,148.27,147.81,148.03,101182.0,135.8455,135.9005,135.4789,135.6805,101182.0
2021-03-23 11:30:00,148.11,148.87,148.07,148.83,148875.0,135.7538,136.4504,135.7172,136.4138,148875.0
2021-03-23 12:00:00,148.79,149.41,148.61,148.61,133349.0,136.3771,136.9454,136.2121,136.2121,133349.0
2021-03-23 12:30:00,148.61,149.12,148.57,148.94,40816.0,136.2121,136.6796,136.1755,136.5146,40816.0
2021-03-23 13:00:00,149.01,149.31,148.73,148.9,32375.0,136.5788,136.8537,136.3221,136.4779,32375.0
2021-03-23 13:30:00,148.91,148.95,148.28,148.31,27986.0,136.4871,136.5238,135.9097,135.9372,27986.0
2021-03-23 14:00:00,148.27,148.57,148.09,148.26,30424.0,135.9005,136.1755,135.7355,135.8913,30424.0
2021-03-23 14:30:00,148.24,148.27,147.81,148.0,56061.0,135.873,135.9005,135.4789,135.653,56061.0
2021-03-23 15:00:00,148.0,148.07,147.0,147.27,67770.0,135.653,135.7172,134.7364,134.9839,67770.0
2021-03-23 15:30:00,147.18,147.35,146.79,146.99,190958.0,134.9014,135.0572,134.544,134.7273,190958.0
2021-03-24 09:30:00,147.69,149.37,147.46,148.65,83010.0,135.3689,136.9087,135.1581,136.2488,83010.0
2021-03-24 10:00:00,148.66,149.32,148.66,149.2,116404.0,136.258,136.8629,136.258,136.7529,116404.0
2021-03-24 10:30:00,149.3,149.64,149.26,149.5,65039.0,136.8446,137.1562,136.8079,137.0279,65039.0
2021-03-24 11:00:00,149.55,149.93,149.28,149.88,48704.0,137.0737,137.422,136.8262,137.3762,48704.0
2021-03-24 11:30:00,149.92,150.94,149.66,150.56,50481.0,137.4128,138.3477,137.1745,137.9995,50481.0
2021-03-24 12:00:00,150.6,151.07,150.6,150.91,41051.0,138.0361,138.4669,138.0361,138.3203,41051.0
2021-03-24 12:30:00,150.96,150.98,149.8,149.96,118165.0,138.3661,138.3844,137.3029,137.4495,118165.0
2021-03-24 13:00:00,149.92,150.48,149.42,149.86,68698.0,137.4128,137.9261,136.9546,137.3578,68698.0
2021-03-24 13:30:00,149.81,150.08,149.43,150.04,37734.0,137.312,137.5595,136.9637,137.5228,37734.0
2021-03-24 14:00:00,150.0,150.18,149.79,149.79,68429.0,137.4862,137.6512,137.2937,137.2937,68429.0
2021-03-24 14:30:00,149.75,150.02,149.37,149.81,40038.0,137.257,137.5045,136.9087,137.312,40038.0
2021-03-24 15:00:00,149.77,149.94,149.54,149.89,68300.0,137.2754,137.4312,137.0645,137.3853,68300.0
2021-03-24 15:30:00,149.87,150.14,149.17,149.41,242304.0,137.367,137.6145,136.7254,136.9454,242304.0
2021-03-25 09:30:00,149.88,150.12,148.17,148.44,68962.0,137.3762,137.5962,135.8088,136.0563,68962.0
2021-03-25 10:00:00,148.46,148.93,147.92,148.84,155058.0,136.0746,136.5054,135.5797,136.4229,155058.0
2021-03-25 10:30:00,148.78,148.99,148.4,148.94,41621.0,136.3679,136.5604,136.0196,136.5146,41621.0
2021-03-25 11:00:00,149.0,150.75,148.84,150.62,61028.0,136.5696,138.1736,136.4229,138.0544,61028.0
2021-03-25 11:30:00,150.62,151.25,150.21,151.03,47524.0,138.0544,138.6319,137.6786,138.4302,47524.0
2021-03-25 12:00:00,151.14,151.41,150.95,151.22,42425.0,138.5311,138.7785,138.3569,138.6044,42425.0
2021-03-25 12:30:00,151.27,151.75,151.26,151.67,35360.0,138.6502,139.0902,138.6411,139.0168,35360.0
2021-03-25 13:00:00,151.73,151.73,151.38,151.52,29521.0,139.0718,139.0718,138.751,138.8794,29521.0
2021-03-25 13:30:00,151.5,151.97,151.28,151.76,23736.0,138.861,139.2918,138.6594,139.0993,23736.0
2021-03-25 14:00:00,151.79,152.07,151.64,151.65,30076.0,139.1268,139.3835,138.9894,138.9985,30076.0
2021-03-25 14:30:00,151.64,152.19,151.63,151.92,37520.0,138.9894,139.4935,138.9802,139.246,37520.0
2021-03-25 15:00:00,151.91,152.64,151.86,152.4,35494.0,139.2368,139.9059,139.191,139.6859,35494.0
2021-03-25 15:30:00,152.37,153.14,152.22,152.79,206617.0,139.6585,140.3642,139.521,140.0434,206617.0
2021-03-26 09:30:00,153.7,153.86,152.78,153.06,34370.0,140.8775,141.0241,140.0342,140.2909,34370.0
2021-03-26 10:00:00,152.9,153.3,152.81,152.98,26137.0,140.1442,140.5109,140.0617,140.2176,26137.0
2021-03-26 10:30:00,152.99,153.05,152.35,152.73,16417.0,140.2267,140.2817,139.6401,139.9884,16417.0
2021-03-26 11:00:00,152.7,153.08,152.22,152.43,24505.0,139.9609,140.3092,139.521,139.7134,24505.0
2021-03-26 11:30:00,152.43,152.43,151.7,151.85,26594.0,139.7134,139.7134,139.0443,139.1818,26594.0
2021-03-26 12:00:00,151.79,152.37,151.7,152.19,22162.0,139.1268,139.6585,139.0443,139.4935,22162.0
2021-03-26 12:30:00,152.19,152.59,151.96,152.01,32118.0,139.4935,139.8601,139.2827,139.3285,32118.0
2021-03-26 13:00:00,151.99,152.19,151.74,151.78,36060.0,139.3102,139.4935,139.081,139.1177,36060.0
2021-03-26 13:30:00,151.8,151.97,151.5,151.94,32215.0,139.136,139.2918,138.861,139.2643,32215.0
2021-03-26 14:00:00,151.92,152.56,151.76,152.35,43428.0,139.246,139.8326,139.0993,139.6401,43428.0
2021-03-26 14:30:00,152.28,152.65,151.85,152.49,40314.0,139.576,139.9151,139.1818,139.7684,40314.0
2021-03-26 15:00:00,152.48,152.64,152.04,152.17,40000.0,139.7593,139.9059,139.356,139.4751,40000.0
2021-03-26 15:30:00,152.22,153.72,152.19,153.64,207126.0,139.521,140.8958,139.4935,140.8225,207126.0
2021-03-29 09:30:00,151.81,153.23,150.77,152.79,66087.0,139.1452,140.4467,138.1919,140.0434,66087.0
2021-03-29 10:00:00,152.82,153.31,151.59,151.59,28366.0,140.0709,140.52,138.9435,138.9435,28366.0
2021-03-29 10:30:00,151.64,152.05,151.49,151.56,23418.0,138.9894,139.3651,138.8519,138.916,23418.0
2021-03-29 11:00:00,151.64,151.72,151.32,151.5,19997.0,138.9894,139.0627,138.696,138.861,19997.0
2021-03-29 11:30:00,151.54,152.47,151.38,152.22,75089.0,138.8977,139.7501,138.751,139.521,75089.0
2021-03-29 12:00:00,152.25,152.55,151.83,152.55,31863.0,139.5485,139.8234,139.1635,139.8234,31863.0
2021-03-29 12:30:00,152.59,152.78,152.22,152.48,38813.0,139.8601,140.0342,139.521,139.7593,38813.0
2021-03-29 13:00:00,152.45,152.87,152.37,152.57,35802.0,139.7318,140.1167,139.6585,139.8418,35802.0
2021-03-29 13:30:00,152.53,153.33,152.52,153.31,35700.0,139.8051,140.5384,139.7959,140.52,35700.0
2021-03-29 14:00:00,153.28,153.8,153.2,153.74,23003.0,140.4925,140.9692,140.4192,140.9142,23003.0
2021-03-29 14:30:00,153.69,153.99,153.44,153.87,30843.0,140.8683,141.1433,140.6392,141.0333,30843.0
2021-03-29 15:00:00,153.91,154.5,153.7,154.37,45769.0,141.07,141.6108,140.8775,141.4916,45769.0
2021-03-29 15:30:00,154.35,154.4,153.77,153.88,169365.0,141.4733,141.5191,140.9417,141.0425,169365.0
2021-03-30 09:30:00,154.57,155.23,153.78,154.03,31419.0,141.6749,142.2799,140.9508,141.18,31419.0
2021-03-30 10:00:00,154.23,154.24,153.62,154.05,16067.0,141.3633,141.3724,140.8042,141.1983,16067.0
2021-03-30 10:30:00,154.19,154.75,154.16,154.42,15193.0,141.3266,141.8399,141.2991,141.5374,15193.0
2021-03-30 11:00:00,154.46,154.59,153.98,154.0,26925.0,141.5741,141.6932,141.1341,141.1525,26925.0
2021-03-30 11:30:00,154.05,154.05,153.3,153.51,30924.0,141.1983,141.1983,140.5109,140.7033,30924.0
2021-03-30 12:00:00,153.53,153.91,153.53,153.73,26487.0,140.7217,141.07,140.7217,140.905,26487.0
2021-03-30 12:30:00,153.72,153.91,153.62,153.84,18900.0,140.8958,141.07,140.8042,141.0058,18900.0
2021-03-30 13:00:00,153.8,153.89,153.63,153.75,18983.0,140.9692,141.0516,140.8133,140.9233,18983.0
2021-03-30 13:30:00,153.72,153.97,153.55,153.92,14383.0,140.8958,141.125,140.74,141.0791,14383.0
2021-03-30 14:00:00,153.89,153.94,153.64,153.93,20180.0,141.0516,141.0975,140.8225,141.0883,20180.0
2021-03-30 14:30:00,153.9,154.23,153.68,154.23,22340.0,141.0608,141.3633,140.8592,141.3633,22340.0
2021-03-30 15:00:00,154.23,154.46,154.06,154.46,33388.0,141.3633,141.5741,141.2075,141.5741,33388.0
2021-03-30 15:30:00,154.46,154.66,153.62,154.03,165738.0,141.5741,141.7574,140.8042,141.18,165738.0
2021-03-31 09:30:00,154.03,154.13,153.24,153.38,33763.0,141.18,141.2716,140.4559,140.5842,33763.0
2021-03-31 10:00:00,153.37,153.42,152.56,152.73,24578.0,140.575,140.6209,139.8326,139.9884,24578.0
2021-03-31 10:30:00,152.61,152.61,151.95,152.34,32927.0,139.8784,139.8784,139.2735,139.631,32927.0
2021-03-31 11:00:00,152.46,152.54,151.69,151.7,26917.0,139.7409,139.8143,139.0352,139.0443,26917.0
2021-03-31 11:30:00,151.69,151.97,151.42,151.67,24320.0,139.0352,139.2918,138.7877,139.0168,24320.0
2021-03-31 12:00:00,151.74,151.74,150.77,150.86,75802.0,139.081,139.081,138.1919,138.2744,75802.0
2021-03-31 12:30:00,150.86,151.06,150.75,151.06,61415.0,138.2744,138.4577,138.1736,138.4577,61415.0
2021-03-31 13:00:00,151.08,151.28,150.8,150.9,36953.0,138.4761,138.6594,138.2194,138.3111,36953.0
2021-03-31 13:30:00,150.91,151.11,150.74,151.1,26743.0,138.3203,138.5036,138.1644,138.4944,26743.0
2021-03-31 14:00:00,151.05,151.17,150.9,151.06,23090.0,138.4486,138.5586,138.3111,138.4577,23090.0
2021-03-31 14:30:00,151.08,151.59,151.08,151.25,26557.0,138.4761,138.9435,138.4761,138.6319,26557.0
2021-03-31 15:00:00,151.2,151.22,150.82,151.01,31920.0,138.5861,138.6044,138.2378,138.4119,31920.0
2021-03-31 15:30:00,150.99,150.99,150.25,150.41,349497.0,138.3936,138.3936,137.7153,137.862,349497.0
2021-04-01 09:30:00,150.25,150.71,149.46,149.96,132935.0,137.7153,138.1369,136.9912,137.4495,132935.0
2021-04-01 10:00:00,149.98,150.54,149.88,150.05,72847.0,137.4678,137.9811,137.3762,137.532,72847.0
2021-04-01 10:30:00,150.06,150.11,149.47,149.81,72446.0,137.5412,137.587,137.0004,137.312,72446.0
2021-04-01 11:00:00,149.77,150.53,149.73,150.36,66661.0,137.2754,137.972,137.2387,137.8161,66661.0
2021-04-01 11:30:00,150.38,150.7,150.33,150.62,39107.0,137.8345,138.1278,137.7886,138.0544,39107.0
2021-04-01 12:00:00,150.62,151.26,150.56,150.9,45657.0,138.0544,138.6411,137.9995,138.3111,45657.0
2021-04-01 12:30:00,150.9,150.96,150.61,150.65,24583.0,138.3111,138.3661,138.0453,138.0819,24583.0
2021-04-01 13:00:00,150.64,151.18,150.57,151.14,44838.0,138.0728,138.5677,138.0086,138.5311,44838.0
2021-04-01 13:30:00,151.11,151.21,150.58,150.84,50782.0,138.5036,138.5952,138.0178,138.2561,50782.0
2021-04-01 14:00:00,150.88,151.11,150.77,151.0,31834.0,138.2928,138.5036,138.1919,138.4027,31834.0
2021-04-01 14:30:00,151.02,151.11,150.74,150.92,29576.0,138.4211,138.5036,138.1644,138.3294,29576.0
2021-04-01 15:00:00,150.91,151.3,150.89,151.19,29861.0,138.3203,138.6777,138.3019,138.5769,29861.0
2021-04-01 15:30:00,151.19,151.19,150.61,150.62,384215.0,138.5769,138.5769,138.0453,138.0544,384215.0
2021-04-05 09:30:00,152.25,152.43,151.01,151.23,91622.0,139.5485,139.7134,138.4119,138.6136,91622.0
2021-04-05 10:00:00,151.2,151.68,150.6,151.36,66521.0,138.5861,139.026,138.0361,138.7327,66521.0
2021-04-05 10:30:00,151.35,151.56,150.89,151.24,35909.0,138.7235,138.916,138.3019,138.6227,35909.0
2021-04-05 11:00:00,151.18,151.42,150.83,151.04,29904.0,138.5677,138.7877,138.2469,138.4394,29904.0
2021-04-05 11:30:00,151.01,151.3,150.83,151.06,46219.0,138.4119,138.6777,138.2469,138.4577,46219.0
2021-04-05 12:00:00,151.02,151.25,150.84,151.18,30854.0,138.4211,138.6319,138.2561,138.5677,30854.0
2021-04-05 12:30:00,151.23,151.6,151.07,151.5,58812.0,138.6136,138.9527,138.4669,138.861,58812.0
2021-04-05 13:00:00,151.5,151.72,151.16,151.33,42709.0,138.861,139.0627,138.5494,138.7052,42709.0
2021-04-05 13:30:00,151.3,151.67,151.29,151.65,36629.0,138.6777,139.0168,138.6685,138.9985,36629.0
2021-04-05 14:00:00,151.66,151.79,151.49,151.6,43370.0,139.0077,139.1268,138.8519,138.9527,43370.0
2021-04-05 14:30:00,151.61,151.74,151.38,151.38,42873.0,138.9619,139.081,138.751,138.751,42873.0
2021-04-05 15:00:00,151.36,151.72,151.28,151.61,45089.0,138.7327,139.0627,138.6594,138.9619,45089.0
2021-04-05 15:30:00,151.6,152.42,151.59,151.99,165135.0,138.9527,139.7043,138.9435,139.3102,165135.0
2021-04-06 09:30:00,152.03,152.95,151.82,152.76,32036.0,139.3468,140.1901,139.1543,140.0159,32036.0
2021-04-06 10:00:00,152.76,153.57,152.59,153.25,25662.0,140.0159,140.7583,139.8601,140.465,25662.0
2021-04-06 10:30:00,153.21,153.94,152.67,152.99,47036.0,140.4284,141.0975,139.9334,140.2267,47036.0
2021-04-06 11:00:00,152.98,152.98,152.11,152.31,18734.0,140.2176,140.2176,139.4201,139.6035,18734.0
2021-04-06 11:30:00,152.33,152.33,151.7,151.81,28110.0,139.6218,139.6218,139.0443,139.1452,28110.0
2021-04-06 12:00:00,151.78,151.98,151.6,151.83,54539.0,139.1177,139.301,138.9527,139.1635,54539.0
2021-04-06 12:30:00,151.89,151.89,151.52,151.79,25812.0,139.2185,139.2185,138.8794,139.1268,25812.0
2021-04-06 13:00:00,151.78,152.04,151.7,152.0,38798.0,139.1177,139.356,139.0443,139.3193,38798.0
2021-04-06 13:30:00,152.0,152.04,151.65,151.73,74712.0,139.3193,139.356,138.9985,139.0718,74712.0
2021-04-06 14:00:00,151.72,151.84,151.45,151.73,44544.0,139.0627,139.1727,138.8152,139.0718,44544.0
2021-04-06 14:30:00,151.8,151.9,151.7,151.75,92962.0,139.136,139.2277,139.0443,139.0902,92962.0
2021-04-06 15:00:00,151.75,152.07,151.64,151.99,80015.0,139.0902,139.3835,138.9894,139.3102,80015.0
2021-04-06 15:30:00,151.99,152.05,151.7,151.73,255277.0,139.3102,139.3651,139.0443,139.0718,255277.0
2021-04-07 09:30:00,151.79,152.19,151.04,151.28,37557.0,139.1268,139.4935,138.4394,138.6594,37557.0
2021-04-07 10:00:00,151.36,151.72,151.23,151.49,13781.0,138.7327,139.0627,138.6136,138.8519,13781.0
2021-04-07 10:30:00,151.66,151.93,151.49,151.53,31294.0,139.0077,139.2552,138.8519,138.8885,31294.0
2021-04-07 11:00:00,151.47,151.55,151.09,151.49,31735.0,138.8335,138.9069,138.4852,138.8519,31735.0
2021-04-07 11:30:00,151.45,151.61,151.11,151.37,38942.0,138.8152,138.9619,138.5036,138.7419,38942.0
2021-04-07 12:00:00,151.36,151.5,151.01,151.3,220223.0,138.7327,138.861,138.4119,138.6777,220223.0
2021-04-07 12:30:00,151.3,152.34,151.27,152.24,94994.0,138.6777,139.631,138.6502,139.5393,94994.0
2021-04-07 13:00:00,152.22,152.29,151.92,151.99,50368.0,139.521,139.5851,139.246,139.3102,50368.0
2021-04-07 13:30:00,151.99,152.04,151.67,152.0,38052.0,139.3102,139.356,139.0168,139.3193,38052.0
2021-04-07 14:00:00,152.01,152.04,151.85,151.89,36160.0,139.3285,139.356,139.1818,139.2185,36160.0
2021-04-07 14:30:00,151.87,151.89,151.72,151.74,39730.0,139.2002,139.2185,139.0627,139.081,39730.0
2021-04-07 15:00:00,151.82,152.01,151.72,152.01,164297.0,139.1543,139.3285,139.0627,139.3285,164297.0
2021-04-07 15:30:00,152.03,152.45,151.97,152.3,269556.0,139.3468,139.7318,139.2918,139.5943,269556.0
2021-04-08 09:30:00,150.79,151.12,149.57,149.72,71187.0,138.2103,138.5127,137.092,137.2295,71187.0
2021-04-08 10:00:00,149.88,150.28,149.7,150.1,114526.0,137.3762,137.7428,137.2112,137.5778,114526.0
2021-04-08 10:30:00,150.05,150.28,149.8,150.15,56683.0,137.532,137.7428,137.3029,137.6237,56683.0
2021-04-08 11:00:00,150.19,150.52,149.74,149.97,53691.0,137.6603,137.9628,137.2479,137.4587,53691.0
2021-04-08 11:30:00,149.95,150.0,149.6,149.84,32410.0,137.4403,137.4862,137.1195,137.3395,32410.0
2021-04-08 12:00:00,149.8,150.05,149.71,149.71,37458.0,137.3029,137.532,137.2204,137.2204,37458.0
2021-04-08 12:30:00,149.76,149.94,149.59,149.59,31673.0,137.2662,137.4312,137.1104,137.1104,31673.0
2021-04-08 13:00:00,149.62,149.69,149.53,149.68,27154.0,137.1379,137.202,137.0554,137.1929,27154.0
2021-04-08 13:30:00,149.7,149.75,149.59,149.65,34570.0,137.2112,137.257,137.1104,137.1654,34570.0
2021-04-08 14:00:00,149.65,149.85,149.53,149.74,76676.0,137.1654,137.3487,137.0554,137.2479,76676.0
2021-04-08 14:30:00,149.73,150.47,149.67,150.46,178696.0,137.2387,137.917,137.1837,137.9078,178696.0
2021-04-08 15:00:00,150.48,150.63,150.18,150.52,92508.0,137.9261,138.0636,137.6512,137.9628,92508.0
2021-04-08 15:30:00,150.52,150.58,149.9,150.3,384300.0,137.9628,138.0178,137.3945,137.7611,384300.0
2021-04-09 09:30:00,151.52,151.82,151.05,151.31,49473.0,138.8794,139.1543,138.4486,138.6869,49473.0
2021-04-09 10:00:00,151.31,151.77,150.96,151.77,40397.0,138.6869,139.1085,138.3661,139.1085,40397.0
2021-04-09 10:30:00,151.81,152.36,151.58,152.36,47132.0,139.1452,139.6493,138.9344,139.6493,47132.0
2021-04-09 11:00:00,152.38,152.55,151.96,152.22,35460.0,139.6676,139.8234,139.2827,139.521,35460.0
2021-04-09 11:30:00,152.27,152.32,151.79,151.94,34513.0,139.5668,139.6126,139.1268,139.2643,34513.0
2021-04-09 12:00:00,151.93,151.93,151.62,151.66,104082.0,139.2552,139.2552,138.971,139.0077,104082.0
2021-04-09 12:30:00,151.73,151.93,151.56,151.64,132966.0,139.0718,139.2552,138.916,138.9894,132966.0
2021-04-09 13:00:00,151.6,151.63,151.28,151.44,29756.0,138.9527,138.9802,138.6594,138.806,29756.0
2021-04-09 13:30:00,151.41,151.64,151.38,151.46,23633.0,138.7785,138.9894,138.751,138.8244,23633.0
2021-04-09 14:00:00,151.47,151.58,151.35,151.58,29780.0,138.8335,138.9344,138.7235,138.9344,29780.0
2021-04-09 14:30:00,151.56,151.62,151.23,151.36,32971.0,138.916,138.971,138.6136,138.7327,32971.0
2021-04-09 15:00:00,151.33,151.69,151.28,151.66,54773.0,138.7052,139.0352,138.6594,139.0077,54773.0
2021-04-09 15:30:00,151.67,152.08,151.59,151.65,223486.0,139.0168,139.3926,138.9435,138.9985,223486.0
2021-04-12 09:30:00,151.89,152.19,151.27,151.3,38555.0,139.2185,139.4935,138.6502,138.6777,38555.0
2021-04-12 10:00:00,151.33,151.93,151.32,151.89,35287.0,138.7052,139.2552,138.696,139.2185,35287.0
2021-04-12 10:30:00,151.9,152.15,151.61,151.65,48564.0,139.2277,139.4568,138.9619,138.9985,48564.0
2021-04-12 11:00:00,151.62,151.85,151.39,151.69,29949.0,138.971,139.1818,138.7602,139.0352,29949.0
2021-04-12 11:30:00,151.77,152.08,151.7,151.92,24987.0,139.1085,139.3926,139.0443,139.246,24987.0
2021-04-12 12:00:00,151.87,152.02,151.74,152.0,17153.0,139.2002,139.3376,139.081,139.3193,17153.0
2021-04-12 12:30:00,152.04,152.17,151.83,151.83,22865.0,139.356,139.4751,139.1635,139.1635,22865.0
2021-04-12 13:00:00,151.83,151.93,151.71,151.8,29377.0,139.1635,139.2552,139.0535,139.136,29377.0
2021-04-12 13:30:00,151.85,151.89,151.56,151.61,36723.0,139.1818,139.2185,138.916,138.9619,36723.0
2021-04-12 14:00:00,151.63,151.82,151.6,151.77,37216.0,138.9802,139.1543,138.9527,139.1085,37216.0
2021-04-12 14:30:00,151.77,151.88,151.66,151.83,21109.0,139.1085,139.2093,139.0077,139.1635,21109.0
2021-04-12 15:00:00,151.83,152.16,151.78,152.07,35730.0,139.1635,139.466,139.1177,139.3835,35730.0
2021-04-12 15:30:00,152.09,152.23,151.78,151.79,152583.0,139.4018,139.5301,139.1177,139.1268,152583.0
2021-04-13 09:30:00,151.21,151.48,150.53,150.9,55919.0,138.5952,138.8427,137.972,138.3111,55919.0
2021-04-13 10:00:00,150.92,151.64,150.92,151.22,37200.0,138.3294,138.9894,138.3294,138.6044,37200.0
2021-04-13 10:30:00,151.26,151.89,151.15,151.8,178580.0,138.6411,139.2185,138.5402,139.136,178580.0
2021-04-13 11:00:00,151.81,152.04,151.59,151.7,37180.0,139.1452,139.356,138.9435,139.0443,37180.0
2021-04-13 11:30:00,151.72,152.07,151.25,151.91,316330.0,139.0627,139.3835,138.6319,139.2368,316330.0
2021-04-13 12:00:00,151.9,151.95,151.54,151.59,22784.0,139.2277,139.2735,138.8977,138.9435,22784.0
2021-04-13 12:30:00,151.61,151.7,151.36,151.51,33026.0,138.9619,139.0443,138.7327,138.8702,33026.0
2021-04-13 13:00:00,151.52,151.55,151.19,151.31,15772.0,138.8794,138.9069,138.5769,138.6869,15772.0
2021-04-13 13:30:00,151.35,151.75,151.3,151.67,16947.0,138.7235,139.0902,138.6777,139.0168,16947.0
2021-04-13 14:00:00,151.72,151.82,151.63,151.72,35606.0,139.0627,139.1543,138.9802,139.0627,35606.0
2021-04-13 14:30:00,151.74,151.79,151.33,151.33,46722.0,139.081,139.1268,138.7052,138.7052,46722.0
2021-04-13 15:00:00,151.36,151.85,151.35,151.85,34791.0,138.7327,139.1818,138.7235,139.1818,34791.0
2021-04-13 15:30:00,151.85,152.4,151.81,152.23,372537.0,139.1818,139.6859,139.1452,139.5301,372537.0
2021-04-14 09:30:00,152.42,153.65,152.0,153.61,60767.0,139.7043,140.8317,139.3193,140.795,60767.0
2021-04-14 10:00:00,153.74,154.55,153.58,154.45,142015.0,140.9142,141.6566,140.7675,141.5649,142015.0
2021-04-14 10:30:00,154.54,154.96,154.51,154.85,52984.0,141.6474,142.0324,141.6199,141.9316,52984.0
2021-04-14 11:00:00,154.87,155.34,154.75,155.05,64986.0,141.9499,142.3807,141.8399,142.1149,64986.0
2021-04-14 11:30:00,155.04,155.59,155.01,155.55,47377.0,142.1057,142.6098,142.0782,142.5732,47377.0
2021-04-14 12:00:00,155.58,155.89,155.46,155.89,100913.0,142.6007,142.8848,142.4907,142.8848,100913.0
2021-04-14 12:30:00,155.87,155.88,155.25,155.75,123987.0,142.8665,142.8756,142.2982,142.7565,123987.0
2021-04-14 13:00:00,155.74,156.17,155.66,156.1,42662.0,142.7473,143.1414,142.674,143.0773,42662.0
2021-04-14 13:30:00,156.12,156.35,155.78,155.87,74035.0,143.0956,143.3064,142.784,142.8665,74035.0
2021-04-14 14:00:00,156.05,156.06,155.64,155.76,31437.0,143.0314,143.0406,142.6556,142.7656,31437.0
2021-04-14 14:30:00,155.73,155.81,155.4,155.49,26965.0,142.7381,142.8115,142.4357,142.5182,26965.0
2021-04-14 15:00:00,155.52,155.96,155.41,155.61,86695.0,142.5457,142.949,142.4448,142.6282,86695.0
2021-04-14 15:30:00,155.59,155.66,155.2,155.49,196329.0,142.6098,142.674,142.2524,142.5182,196329.0
2021-04-15 09:30:00,155.53,155.97,154.11,154.65,51802.0,142.5548,142.9581,141.2533,141.7482,51802.0
2021-04-15 10:00:00,154.75,154.95,154.28,154.52,45957.0,141.8399,142.0232,141.4091,141.6291,45957.0
2021-04-15 10:30:00,154.53,155.2,154.51,155.2,67839.0,141.6383,142.2524,141.6199,142.2524,67839.0
2021-04-15 11:00:00,155.21,155.35,154.44,154.88,27754.0,142.2615,142.3898,141.5558,141.9591,27754.0
2021-04-15 11:30:00,154.85,155.06,154.78,155.03,15683.0,141.9316,142.124,141.8674,142.0965,15683.0
2021-04-15 12:00:00,155.01,155.39,154.93,155.06,26132.0,142.0782,142.4265,142.0049,142.124,26132.0
2021-04-15 12:30:00,155.08,155.11,154.88,155.0,22497.0,142.1424,142.1699,141.9591,142.069,22497.0
2021-04-15 13:00:00,154.99,154.99,154.27,154.33,23619.0,142.0599,142.0599,141.3999,141.4549,23619.0
2021-04-15 13:30:00,154.33,154.47,154.22,154.28,31091.0,141.4549,141.5833,141.3541,141.4091,31091.0
2021-04-15 14:00:00,154.28,154.43,153.78,153.91,39461.0,141.4091,141.5466,140.9508,141.07,39461.0
2021-04-15 14:30:00,153.93,154.31,153.93,154.16,50681.0,141.0883,141.4366,141.0883,141.2991,50681.0
2021-04-15 15:00:00,154.21,154.47,154.21,154.36,53363.0,141.3449,141.5833,141.3449,141.4824,53363.0
2021-04-15 15:30:00,154.4,154.97,154.29,154.36,225944.0,141.5191,142.0415,141.4183,141.4824,225944.0
2021-04-16 09:30:00,154.67,155.82,154.67,155.6,104480.0,141.7666,142.8206,141.7666,142.619,104480.0
2021-04-16 10:00:00,155.59,155.97,155.37,155.87,28272.0,142.6098,142.9581,142.4082,142.8665,28272.0
2021-04-16 10:30:00,155.87,156.04,155.53,155.56,29889.0,142.8665,143.0223,142.5548,142.5823,29889.0
2021-04-16 11:00:00,155.57,155.79,155.24,155.3,28664.0,142.5915,142.7931,142.289,142.344,28664.0
2021-04-16 11:30:00,155.31,155.51,155.19,155.33,21221.0,142.3532,142.5365,142.2432,142.3715,21221.0
2021-04-16 12:00:00,155.26,155.44,154.91,155.39,24443.0,142.3074,142.4723,141.9865,142.4265,24443.0
2021-04-16 12:30:00,155.4,155.45,155.14,155.31,13984.0,142.4357,142.4815,142.1974,142.3532,13984.0
2021-04-16 13:00:00,155.34,155.6,155.22,155.54,23085.0,142.3807,142.619,142.2707,142.564,23085.0
2021-04-16 13:30:00,155.52,155.81,155.52,155.78,20447.0,142.5457,142.8115,142.5457,142.784,20447.0
2021-04-16 14:00:00,155.75,156.1,155.75,155.94,32171.0,142.7565,143.0773,142.7565,142.9306,32171.0
2021-04-16 14:30:00,155.97,156.08,155.83,156.05,25446.0,142.9581,143.0589,142.8298,143.0314,25446.0
2021-04-16 15:00:00,156.06,156.31,155.94,156.17,44939.0,143.0406,143.2698,142.9306,143.1414,44939.0
2021-04-16 15:30:00,156.15,156.46,155.71,155.95,158034.0,143.1231,143.4072,142.7198,142.9398,158034.0
2021-04-19 09:30:00,156.53,157.96,154.26,154.49,82251.0,143.4714,144.7821,141.3908,141.6016,82251.0
2021-04-19 10:00:00,154.56,154.86,154.13,154.24,53482.0,141.6657,141.9407,141.2716,141.3724,53482.0
2021-04-19 10:30:00,154.24,154.54,153.89,153.93,52841.0,141.3724,141.6474,141.0516,141.0883,52841.0
2021-04-19 11:00:00,153.93,154.14,153.57,154.09,43011.0,141.0883,141.2808,140.7583,141.235,43011.0
2021-04-19 11:30:00,154.11,154.59,153.86,154.2,36845.0,141.2533,141.6932,141.0241,141.3358,36845.0
2021-04-19 12:00:00,154.3,154.81,154.11,154.19,25677.0,141.4274,141.8949,141.2533,141.3266,25677.0
2021-04-19 12:30:00,154.18,154.39,153.81,154.07,20723.0,141.3174,141.5099,140.9783,141.2166,20723.0
2021-04-19 13:00:00,153.99,154.31,153.9,154.21,17164.0,141.1433,141.4366,141.0608,141.3449,17164.0
2021-04-19 13:30:00,154.24,154.24,153.86,154.1,16206.0,141.3724,141.3724,141.0241,141.2441,16206.0
2021-04-19 14:00:00,154.06,154.51,154.04,154.5,21113.0,141.2075,141.6199,141.1891,141.6108,21113.0
2021-04-19 14:30:00,154.54,154.9,154.43,154.8,30040.0,141.6474,141.9774,141.5466,141.8857,30040.0
2021-04-19 15:00:00,154.83,155.05,154.68,154.8,37418.0,141.9132,142.1149,141.7757,141.8857,37418.0
2021-04-19 15:30:00,154.81,154.87,154.32,154.5,163012.0,141.8949,141.9499,141.4458,141.6108,163012.0
2021-04-20 09:30:00,154.93,157.12,153.84,156.93,154983.0,142.0049,144.0122,141.0058,143.838,154983.0
2021-04-20 10:00:00,156.88,157.4,156.11,156.13,94552.0,143.7922,144.2688,143.0864,143.1048,94552.0
2021-04-20 10:30:00,156.02,156.18,154.89,155.0,147165.0,143.0039,143.1506,141.9682,142.069,147165.0
2021-04-20 11:00:00,154.99,156.75,154.93,156.71,125722.0,142.0599,143.673,142.0049,143.6364,125722.0
2021-04-20 11:30:00,156.68,156.71,155.2,155.4,61477.0,143.6089,143.6364,142.2524,142.4357,61477.0
2021-04-20 12:00:00,155.43,156.04,155.29,156.04,52533.0,142.4632,143.0223,142.3348,143.0223,52533.0
2021-04-20 12:30:00,156.04,156.73,156.02,156.64,35135.0,143.0223,143.6547,143.0039,143.5722,35135.0
2021-04-20 13:00:00,156.61,156.61,155.33,155.34,46645.0,143.5447,143.5447,142.3715,142.3807,46645.0
2021-04-20 13:30:00,155.38,155.69,155.28,155.42,30883.0,142.4173,142.7015,142.3257,142.454,30883.0
2021-04-20 14:00:00,155.47,155.87,155.3,155.38,30010.0,142.4998,142.8665,142.344,142.4173,30010.0
2021-04-20 14:30:00,155.34,155.48,154.84,155.34,63571.0,142.3807,142.509,141.9224,142.3807,63571.0
2021-04-20 15:00:00,155.36,155.8,155.36,155.61,91840.0,142.399,142.8023,142.399,142.6282,91840.0
2021-04-20 15:30:00,155.56,156.34,155.48,155.64,208402.0,142.5823,143.2973,142.509,142.6556,208402.0
2021-04-21 09:30:00,156.28,157.76,156.03,156.63,70222.0,143.2423,144.5988,143.0131,143.5631,70222.0
2021-04-21 10:00:00,156.83,157.13,156.56,156.81,21549.0,143.7464,144.0213,143.4989,143.728,21549.0
2021-04-21 10:30:00,156.83,157.49,156.58,157.11,17934.0,143.7464,144.3513,143.5172,144.003,17934.0
2021-04-21 11:00:00,157.28,157.44,156.35,156.35,28749.0,144.1588,144.3055,143.3064,143.3064,28749.0
2021-04-21 11:30:00,156.33,156.8,156.18,156.76,24165.0,143.2881,143.7189,143.1506,143.6822,24165.0
2021-04-21 12:00:00,156.7,156.96,156.59,156.84,14656.0,143.6272,143.8655,143.5264,143.7555,14656.0
2021-04-21 12:30:00,156.78,156.93,156.65,156.72,17485.0,143.7005,143.838,143.5814,143.6455,17485.0
2021-04-21 13:00:00,156.78,156.95,156.63,156.66,11775.0,143.7005,143.8564,143.5631,143.5906,11775.0
2021-04-21 13:30:00,156.65,157.06,156.64,157.02,14065.0,143.5814,143.9572,143.5722,143.9205,14065.0
2021-04-21 14:00:00,157.0,157.19,156.76,156.76,13550.0,143.9022,144.0763,143.6822,143.6822,13550.0
2021-04-21 14:30:00,156.78,157.19,156.78,157.02,38062.0,143.7005,144.0763,143.7005,143.9205,38062.0
2021-04-21 15:00:00,156.98,157.27,156.96,157.11,29022.0,143.8839,144.1497,143.8655,144.003,29022.0
2021-04-21 15:30:00,157.09,157.5,157.05,157.36,110296.0,143.9847,144.3605,143.948,144.2322,110296.0
2021-04-22 09:30:00,156.71,157.32,156.04,156.35,127449.0,143.6364,144.1955,143.0223,143.3064,127449.0
2021-04-22 10:00:00,156.26,156.28,155.03,155.13,86195.0,143.2239,143.2423,142.0965,142.1882,86195.0
2021-04-22 10:30:00,155.09,155.33,154.31,154.78,112624.0,142.1515,142.3715,141.4366,141.8674,112624.0
2021-04-22 11:00:00,154.88,155.17,154.55,154.55,75342.0,141.9591,142.2249,141.6566,141.6566,75342.0
2021-04-22 11:30:00,154.53,155.5,154.51,155.39,67219.0,141.6383,142.5273,141.6199,142.4265,67219.0
2021-04-22 12:00:00,155.44,155.98,155.3,155.66,76666.0,142.4723,142.9673,142.344,142.674,76666.0
2021-04-22 12:30:00,155.62,155.98,155.31,155.94,38310.0,142.6373,142.9673,142.3532,142.9306,38310.0
2021-04-22 13:00:00,155.89,156.0,154.88,155.64,40340.0,142.8848,142.9856,141.9591,142.6556,40340.0
2021-04-22 13:30:00,155.71,155.84,154.76,155.08,34907.0,142.7198,142.839,141.8491,142.1424,34907.0
2021-04-22 14:00:00,155.11,155.56,154.88,155.44,34268.0,142.1699,142.5823,141.9591,142.4723,34268.0
2021-04-22 14:30:00,155.4,155.8,155.25,155.59,43980.0,142.4357,142.8023,142.2982,142.6098,43980.0
2021-04-22 15:00:00,155.59,155.82,155.25,155.63,42482.0,142.6098,142.8206,142.2982,142.6465,42482.0
2021-04-22 15:30:00,155.65,156.19,155.53,155.82,185324.0,142.6648,143.1598,142.5548,142.8206,185324.0
2021-04-23 09:30:00,156.54,157.91,156.01,157.87,51937.0,143.4806,144.7363,142.9948,144.6996,51937.0
2021-04-23 10:00:00,157.99,158.01,156.97,157.44,66707.0,144.8096,144.8279,143.8747,144.3055,66707.0
2021-04-23 10:30:00,157.4,158.32,157.31,158.14,33725.0,144.2688,145.1121,144.1863,144.9471,33725.0
2021-04-23 11:00:00,158.3,158.34,157.77,157.91,23455.0,145.0937,145.1304,144.608,144.7363,23455.0
2021-04-23 11:30:00,157.91,157.96,157.4,157.62,89565.0,144.7363,144.7821,144.2688,144.4705,89565.0
2021-04-23 12:00:00,157.66,157.78,157.51,157.78,19922.0,144.5071,144.6171,144.3696,144.6171,19922.0
2021-04-23 12:30:00,157.75,157.96,157.61,157.79,22379.0,144.5896,144.7821,144.4613,144.6263,22379.0
2021-04-23 13:00:00,157.87,158.02,157.71,158.02,19181.0,144.6996,144.8371,144.553,144.8371,19181.0
2021-04-23 13:30:00,158.0,158.06,157.69,157.74,16844.0,144.8188,144.8738,144.5346,144.5805,16844.0
2021-04-23 14:00:00,157.85,157.86,157.52,157.61,20789.0,144.6813,144.6904,144.3788,144.4613,20789.0
2021-04-23 14:30:00,157.63,157.9,157.55,157.76,117135.0,144.4796,144.7271,144.4063,144.5988,117135.0
2021-04-23 15:00:00,157.76,158.24,157.76,158.21,32964.0,144.5988,145.0387,144.5988,145.0112,32964.0
2021-04-23 15:30:00,158.2,158.28,157.61,157.86,130504.0,145.0021,145.0754,144.4613,144.6904,130504.0
2021-04-26 09:30:00,157.84,158.11,156.9,157.29,56541.0,144.6721,144.9196,143.8105,144.168,56541.0
2021-04-26 10:00:00,157.38,157.51,156.57,156.81,61851.0,144.2505,144.3696,143.5081,143.728,61851.0
2021-04-26 10:30:00,156.85,157.27,156.83,156.97,32843.0,143.7647,144.1497,143.7464,143.8747,32843.0
2021-04-26 11:00:00,156.97,157.29,156.9,157.04,20829.0,143.8747,144.168,143.8105,143.9389,20829.0
2021-04-26 11:30:00,157.09,157.16,156.76,157.01,21834.0,143.9847,144.0488,143.6822,143.9114,21834.0
2021-04-26 12:00:00,157.0,157.12,156.68,156.72,32508.0,143.9022,144.0122,143.6089,143.6455,32508.0
2021-04-26 12:30:00,156.72,156.97,156.63,156.77,26431.0,143.6455,143.8747,143.5631,143.6914,26431.0
2021-04-26 13:00:00,156.87,157.03,156.66,157.03,21189.0,143.783,143.9297,143.5906,143.9297,21189.0
2021-04-26 13:30:00,157.0,157.09,156.74,156.95,36719.0,143.9022,143.9847,143.6639,143.8564,36719.0
2021-04-26 14:00:00,156.95,156.95,156.58,156.63,30149.0,143.8564,143.8564,143.5172,143.5631,30149.0
2021-04-26 14:30:00,156.61,156.68,155.91,155.95,37940.0,143.5447,143.6089,142.9031,142.9398,37940.0
2021-04-26 15:00:00,155.99,156.42,155.61,155.61,64603.0,142.9764,143.3706,142.6282,142.6282,64603.0
2021-04-26 15:30:00,155.59,155.99,155.43,155.8,141087.0,142.6098,142.9764,142.4632,142.8023,141087.0
2021-04-27 09:30:00,155.71,156.38,155.44,155.98,47486.0,142.7198,143.3339,142.4723,142.9673,47486.0
2021-04-27 10:00:00,156.01,156.44,155.94,156.28,42414.0,142.9948,143.3889,142.9306,143.2423,42414.0
2021-04-27 10:30:00,156.31,156.33,155.59,155.59,36869.0,143.2698,143.2881,142.6098,142.6098,36869.0
2021-04-27 11:00:00,155.67,155.71,155.04,155.11,27128.0,142.6831,142.7198,142.1057,142.1699,27128.0
2021-04-27 11:30:00,155.12,155.13,154.68,154.97,46225.0,142.179,142.1882,141.7757,142.0415,46225.0
2021-04-27 12:00:00,155.0,155.13,154.98,155.04,28745.0,142.069,142.1882,142.0507,142.1057,28745.0
2021-04-27 12:30:00,155.03,155.05,154.56,154.69,27137.0,142.0965,142.1149,141.6657,141.7849,27137.0
2021-04-27 13:00:00,154.7,154.8,154.61,154.79,18503.0,141.7941,141.8857,141.7116,141.8766,18503.0
2021-04-27 13:30:00,154.8,155.19,154.78,155.09,24342.0,141.8857,142.2432,141.8674,142.1515,24342.0
2021-04-27 14:00:00,155.11,155.38,155.04,155.21,32569.0,142.1699,142.4173,142.1057,142.2615,32569.0
2021-04-27 14:30:00,155.22,155.3,154.86,154.89,30401.0,142.2707,142.344,141.9407,141.9682,30401.0
2021-04-27 15:00:00,154.89,155.21,154.75,154.9,46257.0,141.9682,142.2615,141.8399,141.9774,46257.0
2021-04-27 15:30:00,154.91,155.29,154.89,155.19,175328.0,141.9865,142.3348,141.9682,142.2432,175328.0
2021-04-28 09:30:00,155.73,155.89,153.86,154.27,72972.0,142.7381,142.8848,141.0241,141.3999,72972.0
2021-04-28 10:00:00,154.24,154.51,153.56,153.74,34639.0,141.3724,141.6199,140.7492,140.9142,34639.0
2021-04-28 10:30:00,153.72,153.87,153.23,153.59,45077.0,140.8958,141.0333,140.4467,140.7767,45077.0
2021-04-28 11:00:00,153.61,153.61,152.85,153.19,57171.0,140.795,140.795,140.0984,140.41,57171.0
2021-04-28 11:30:00,153.15,153.63,153.15,153.38,51323.0,140.3734,140.8133,140.3734,140.5842,51323.0
2021-04-28 12:00:00,153.39,153.57,152.99,153.11,36204.0,140.5934,140.7583,140.2267,140.3367,36204.0
2021-04-28 12:30:00,153.08,153.53,153.02,153.26,45078.0,140.3092,140.7217,140.2542,140.4742,45078.0
2021-04-28 13:00:00,153.25,153.37,153.18,153.31,11903.0,140.465,140.575,140.4009,140.52,11903.0
2021-04-28 13:30:00,153.26,153.37,152.99,153.0,18531.0,140.4742,140.575,140.2267,140.2359,18531.0
2021-04-28 14:00:00,153.05,153.76,153.02,153.76,30373.0,140.2817,140.9325,140.2542,140.9325,30373.0
2021-04-28 14:30:00,153.76,154.12,153.6,153.9,43206.0,140.9325,141.2625,140.7858,141.0608,43206.0
2021-04-28 15:00:00,153.92,154.04,153.45,153.88,44397.0,141.0791,141.1891,140.6484,141.0425,44397.0
2021-04-28 15:30:00,153.88,154.25,153.64,153.79,166444.0,141.0425,141.3816,140.8225,140.96,166444.0
2021-04-29 09:30:00,154.76,155.74,154.45,155.56,65615.0,141.8491,142.7473,141.5649,142.5823,65615.0
2021-04-29 10:00:00,155.44,155.82,155.3,155.38,61455.0,142.4723,142.8206,142.344,142.4173,61455.0
2021-04-29 10:30:00,155.34,155.36,154.35,154.41,43677.0,142.3807,142.399,141.4733,141.5283,43677.0
2021-04-29 11:00:00,154.44,155.36,154.32,155.18,27127.0,141.5558,142.399,141.4458,142.234,27127.0
2021-04-29 11:30:00,155.21,155.42,154.96,155.19,15735.0,142.2615,142.454,142.0324,142.2432,15735.0
2021-04-29 12:00:00,155.18,155.18,154.54,155.18,25445.0,142.234,142.234,141.6474,142.234,25445.0
2021-04-29 12:30:00,155.18,155.69,155.11,155.69,23725.0,142.234,142.7015,142.1699,142.7015,23725.0
2021-04-29 13:00:00,155.67,155.78,155.49,155.58,16593.0,142.6831,142.784,142.5182,142.6007,16593.0
2021-04-29 13:30:00,155.6,155.62,155.33,155.48,15837.0,142.619,142.6373,142.3715,142.509,15837.0
2021-04-29 14:00:00,155.45,155.71,155.44,155.59,15872.0,142.4815,142.7198,142.4723,142.6098,15872.0
2021-04-29 14:30:00,155.57,155.78,155.31,155.39,24792.0,142.5915,142.784,142.3532,142.4265,24792.0
2021-04-29 15:00:00,155.36,155.53,155.27,155.34,27007.0,142.399,142.5548,142.3165,142.3807,27007.0
2021-04-29 15:30:00,155.38,155.71,155.29,155.7,110849.0,142.4173,142.7198,142.3348,142.7106,110849.0
2021-04-30 09:30:00,155.53,156.6,155.53,156.15,46743.0,142.5548,143.5356,142.5548,143.1231,46743.0
2021-04-30 10:00:00,156.2,156.34,155.9,155.96,31197.0,143.1689,143.2973,142.894,142.949,31197.0
2021-04-30 10:30:00,155.96,155.96,154.95,155.24,20787.0,142.949,142.949,142.0232,142.289,20787.0
2021-04-30 11:00:00,155.26,155.46,155.15,155.32,18911.0,142.3074,142.4907,142.2065,142.3623,18911.0
2021-04-30 11:30:00,155.22,155.52,155.12,155.43,22874.0,142.2707,142.5457,142.179,142.4632,22874.0
2021-04-30 12:00:00,155.47,155.48,154.84,154.96,26032.0,142.4998,142.509,141.9224,142.0324,26032.0
2021-04-30 12:30:00,154.96,154.98,154.66,154.76,22539.0,142.0324,142.0507,141.7574,141.8491,22539.0
2021-04-30 13:00:00,154.81,154.83,154.58,154.82,14816.0,141.8949,141.9132,141.6841,141.9041,14816.0
2021-04-30 13:30:00,154.8,155.01,154.55,154.59,22467.0,141.8857,142.0782,141.6566,141.6932,22467.0
2021-04-30 14:00:00,154.6,154.97,154.39,154.86,21096.0,141.7024,142.0415,141.5099,141.9407,21096.0
2021-04-30 14:30:00,154.83,154.9,154.62,154.72,25562.0,141.9132,141.9774,141.7207,141.8124,25562.0
2021-04-30 15:00:00,154.7,154.85,154.38,154.7,38448.0,141.7941,141.9316,141.5008,141.7941,38448.0
2021-04-30 15:30:00,154.72,154.72,153.9,154.69,147946.0,141.8124,141.8124,141.0608,141.7849,147946.0
2021-05-03 09:30:00,156.11,156.64,155.83,156.01,21697.0,143.0864,143.5722,142.8298,142.9948,21697.0
2021-05-03 10:00:00,155.99,156.31,155.71,156.22,54224.0,142.9764,143.2698,142.7198,143.1873,54224.0
2021-05-03 10:30:00,156.23,156.76,156.22,156.64,52674.0,143.1964,143.6822,143.1873,143.5722,52674.0
2021-05-03 11:00:00,156.63,157.56,156.25,157.45,54411.0,143.5631,144.4155,143.2148,144.3146,54411.0
2021-05-03 11:30:00,157.45,157.55,157.28,157.43,28661.0,144.3146,144.4063,144.1588,144.2963,28661.0
2021-05-03 12:00:00,157.51,157.51,157.14,157.34,20343.0,144.3696,144.3696,144.0305,144.2138,20343.0
2021-05-03 12:30:00,157.34,157.85,157.26,157.83,28027.0,144.2138,144.6813,144.1405,144.6629,28027.0
2021-05-03 13:00:00,157.86,157.93,157.54,157.9,27224.0,144.6904,144.7546,144.3971,144.7271,27224.0
2021-05-03 13:30:00,157.86,158.08,157.71,157.85,19940.0,144.6904,144.8921,144.553,144.6813,19940.0
2021-05-03 14:00:00,157.82,157.91,157.43,157.56,26176.0,144.6538,144.7363,144.2963,144.4155,26176.0
2021-05-03 14:30:00,157.56,158.0,157.56,157.78,31795.0,144.4155,144.8188,144.4155,144.6171,31795.0
2021-05-03 15:00:00,157.76,157.76,157.25,157.3,25874.0,144.5988,144.5988,144.1313,144.1772,25874.0
2021-05-03 15:30:00,157.27,157.27,156.53,156.59,139434.0,144.1497,144.1497,143.4714,143.5264,139434.0
2021-05-04 09:30:00,156.39,157.11,156.24,156.32,53334.0,143.3431,144.003,143.2056,143.2789,53334.0
2021-05-04 10:00:00,156.05,157.22,155.97,157.18,73202.0,143.0314,144.1038,142.9581,144.0672,73202.0
2021-05-04 10:30:00,157.13,157.19,156.64,157.06,35301.0,144.0213,144.0763,143.5722,143.9572,35301.0
2021-05-04 11:00:00,157.0,157.29,156.44,157.29,40178.0,143.9022,144.168,143.3889,144.168,40178.0
2021-05-04 11:30:00,157.28,157.75,157.17,157.47,32243.0,144.1588,144.5896,144.058,144.333,32243.0
2021-05-04 12:00:00,157.47,158.39,157.39,158.07,60266.0,144.333,145.1762,144.2597,144.8829,60266.0
2021-05-04 12:30:00,158.08,158.61,157.89,158.54,50316.0,144.8921,145.3779,144.7179,145.3137,50316.0
2021-05-04 13:00:00,158.5,158.55,157.6,157.77,65655.0,145.2771,145.3229,144.4521,144.608,65655.0
2021-05-04 13:30:00,157.8,158.14,157.69,158.09,52001.0,144.6354,144.9471,144.5346,144.9013,52001.0
2021-05-04 14:00:00,158.1,158.3,157.86,158.03,51338.0,144.9104,145.0937,144.6904,144.8463,51338.0
2021-05-04 14:30:00,158.03,158.27,157.97,158.05,66462.0,144.8463,145.0662,144.7913,144.8646,66462.0
2021-05-04 15:00:00,158.01,158.41,158.0,158.4,62543.0,144.8279,145.1946,144.8188,145.1854,62543.0
2021-05-04 15:30:00,158.4,158.69,158.25,158.54,171723.0,145.1854,145.4512,145.0479,145.3137,171723.0
2021-05-05 09:30:00,158.12,158.48,157.33,157.79,88018.0,144.9288,145.2587,144.2047,144.6263,88018.0
2021-05-05 10:00:00,157.71,157.74,156.52,156.57,89545.0,144.553,144.5805,143.4622,143.5081,89545.0
2021-05-05 10:30:00,156.58,157.13,156.25,157.08,61142.0,143.5172,144.0213,143.2148,143.9755,61142.0
2021-05-05 11:00:00,157.11,157.83,156.94,157.81,47845.0,144.003,144.6629,143.8472,144.6446,47845.0
2021-05-05 11:30:00,157.81,158.44,157.71,158.29,39481.0,144.6446,145.2221,144.553,145.0846,39481.0
2021-05-05 12:00:00,158.28,158.46,158.16,158.24,35325.0,145.0754,145.2404,144.9654,145.0387,35325.0
2021-05-05 12:30:00,158.21,158.5,158.2,158.44,43057.0,145.0112,145.2771,145.0021,145.2221,43057.0
2021-05-05 13:00:00,158.44,158.73,158.36,158.41,29463.0,145.2221,145.4879,145.1487,145.1946,29463.0
2021-05-05 13:30:00,158.41,158.89,158.39,158.87,39781.0,145.1946,145.6345,145.1762,145.6162,39781.0
2021-05-05 14:00:00,158.86,159.31,158.77,159.3,67659.0,145.607,146.0195,145.5245,146.0103,67659.0
2021-05-05 14:30:00,159.3,159.56,159.1,159.32,58070.0,146.0103,146.2486,145.827,146.0286,58070.0
2021-05-05 15:00:00,159.35,159.56,159.19,159.47,43150.0,146.0561,146.2486,145.9095,146.1661,43150.0
2021-05-05 15:30:00,159.44,159.68,158.94,159.29,255085.0,146.1386,146.3586,145.6803,146.0011,255085.0
2021-05-06 09:30:00,160.0,160.67,159.34,160.11,57123.0,146.6519,147.266,146.047,146.7527,57123.0
2021-05-06 10:00:00,160.1,160.14,159.36,159.67,43817.0,146.7436,146.7802,146.0653,146.3494,43817.0
2021-05-06 10:30:00,159.65,159.81,159.34,159.57,38163.0,146.3311,146.4778,146.047,146.2578,38163.0
2021-05-06 11:00:00,159.58,160.1,159.38,159.97,50515.0,146.267,146.7436,146.0836,146.6244,50515.0
2021-05-06 11:30:00,160.08,160.85,160.0,160.37,27171.0,146.7252,147.431,146.6519,146.991,27171.0
2021-05-06 12:00:00,160.35,160.5,159.78,159.9,37903.0,146.9727,147.1102,146.4503,146.5603,37903.0
2021-05-06 12:30:00,159.87,159.87,159.24,159.29,23176.0,146.5328,146.5328,145.9553,146.0011,23176.0
2021-05-06 13:00:00,159.31,159.65,159.29,159.4,22974.0,146.0195,146.3311,146.0011,146.102,22974.0
2021-05-06 13:30:00,159.45,159.74,159.36,159.63,21001.0,146.1478,146.4136,146.0653,146.3128,21001.0
2021-05-06 14:00:00,159.63,159.64,159.16,159.32,28239.0,146.3128,146.3219,145.882,146.0286,28239.0
2021-05-06 14:30:00,159.33,159.7,159.23,159.58,33543.0,146.0378,146.3769,145.9462,146.267,33543.0
2021-05-06 15:00:00,159.58,160.08,159.55,160.01,35779.0,146.267,146.7252,146.2395,146.6611,35779.0
2021-05-06 15:30:00,160.04,160.5,160.02,160.42,130240.0,146.6886,147.1102,146.6702,147.0369,130240.0
2021-05-07 09:30:00,158.3,161.03,158.14,160.43,60115.0,145.0937,147.596,144.9471,147.046,60115.0
2021-05-07 10:00:00,160.46,161.08,160.18,161.01,39952.0,147.0735,147.6418,146.8169,147.5777,39952.0
2021-05-07 10:30:00,161.02,161.1,160.11,160.16,43006.0,147.5868,147.6601,146.7527,146.7986,43006.0
2021-05-07 11:00:00,160.11,160.2,159.53,159.59,82941.0,146.7527,146.8352,146.2211,146.2761,82941.0
2021-05-07 11:30:00,159.59,159.93,159.54,159.88,41782.0,146.2761,146.5878,146.2303,146.5419,41782.0
2021-05-07 12:00:00,159.88,160.46,159.83,160.28,37557.0,146.5419,147.0735,146.4961,146.9086,37557.0
2021-05-07 12:30:00,160.31,160.39,159.95,160.1,20274.0,146.9361,147.0094,146.6061,146.7436,20274.0
2021-05-07 13:00:00,160.16,160.38,160.0,160.15,46083.0,146.7986,147.0002,146.6519,146.7894,46083.0
2021-05-07 13:30:00,160.15,160.31,160.04,160.13,20051.0,146.7894,146.9361,146.6886,146.7711,20051.0
2021-05-07 14:00:00,160.11,160.51,160.05,160.43,29672.0,146.7527,147.1194,146.6977,147.046,29672.0
2021-05-07 14:30:00,160.44,160.71,160.31,160.46,33909.0,147.0552,147.3027,146.9361,147.0735,33909.0
2021-05-07 15:00:00,160.4,160.66,160.28,160.62,32142.0,147.0185,147.2569,146.9086,147.2202,32142.0
2021-05-07 15:30:00,160.63,160.89,160.49,160.74,126556.0,147.2294,147.4677,147.101,147.3302,126556.0
2021-05-10 09:30:00,161.59,162.13,161.09,161.71,88390.0,148.1093,148.6042,147.651,148.2193,88390.0
2021-05-10 10:00:00,161.84,162.38,161.58,162.3,33476.0,148.3384,148.8334,148.1001,148.76,33476.0
2021-05-10 10:30:00,162.31,162.45,161.69,161.83,23070.0,148.7692,148.8975,148.2009,148.3292,23070.0
2021-05-10 11:00:00,161.85,162.4,161.85,162.36,29652.0,148.3476,148.8517,148.3476,148.815,29652.0
2021-05-10 11:30:00,162.39,162.44,162.0,162.02,25790.0,148.8425,148.8884,148.4851,148.5034,25790.0
2021-05-10 12:00:00,162.04,162.17,161.69,161.69,21222.0,148.5217,148.6409,148.2009,148.2009,21222.0
2021-05-10 12:30:00,161.71,161.87,161.5,161.6,29739.0,148.2193,148.3659,148.0268,148.1184,29739.0
2021-05-10 13:00:00,161.67,162.16,161.6,162.0,29941.0,148.1826,148.6317,148.1184,148.4851,29941.0
2021-05-10 13:30:00,162.0,162.55,161.97,162.44,38148.0,148.4851,148.9892,148.4576,148.8884,38148.0
2021-05-10 14:00:00,162.47,162.71,162.12,162.53,43779.0,148.9159,149.1358,148.5951,148.9708,43779.0
2021-05-10 14:30:00,162.48,162.53,162.08,162.42,67852.0,148.925,148.9708,148.5584,148.87,67852.0
2021-05-10 15:00:00,162.39,162.53,162.04,162.26,71968.0,148.8425,148.9708,148.5217,148.7234,71968.0
2021-05-10 15:30:00,162.26,162.36,161.64,161.68,219057.0,148.7234,148.815,148.1551,148.1918,219057.0
2021-05-11 09:30:00,161.87,161.91,159.43,159.92,106407.0,148.3659,148.4026,146.1295,146.5786,106407.0
2021-05-11 10:00:00,159.96,160.5,158.03,158.07,76966.0,146.6153,147.1102,144.8463,144.8829,76966.0
2021-05-11 10:30:00,158.08,158.68,157.66,157.86,60893.0,144.8921,145.442,144.5071,144.6904,60893.0
2021-05-11 11:00:00,157.88,158.31,157.76,158.13,37010.0,144.7088,145.1029,144.5988,144.9379,37010.0
2021-05-11 11:30:00,158.18,158.37,157.86,158.04,21547.0,144.9837,145.1579,144.6904,144.8554,21547.0
2021-05-11 12:00:00,158.0,158.0,157.25,157.25,30767.0,144.8188,144.8188,144.1313,144.1313,30767.0
2021-05-11 12:30:00,157.29,157.31,156.53,156.83,21838.0,144.168,144.1863,143.4714,143.7464,21838.0
2021-05-11 13:00:00,156.77,157.28,156.66,157.24,30469.0,143.6914,144.1588,143.5906,144.1222,30469.0
2021-05-11 13:30:00,157.2,157.52,157.0,157.25,27071.0,144.0855,144.3788,143.9022,144.1313,27071.0
2021-05-11 14:00:00,157.28,157.64,157.01,157.42,30510.0,144.1588,144.4888,143.9114,144.2872,30510.0
2021-05-11 14:30:00,157.37,157.66,156.98,157.49,57087.0,144.2413,144.5071,143.8839,144.3513,57087.0
2021-05-11 15:00:00,157.49,157.65,156.95,157.37,44280.0,144.3513,144.498,143.8564,144.2413,44280.0
2021-05-11 15:30:00,157.37,157.4,156.32,156.69,143810.0,144.2413,144.2688,143.2789,143.6181,143810.0
2021-05-12 09:30:00,157.66,157.67,155.82,156.55,46228.0,144.5071,144.5163,142.8206,143.4897,46228.0
2021-05-12 10:00:00,156.62,156.66,156.06,156.18,52332.0,143.5539,143.5906,143.0406,143.1506,52332.0
2021-05-12 10:30:00,156.18,156.39,155.51,156.2,54790.0,143.1506,143.3431,142.5365,143.1689,54790.0
2021-05-12 11:00:00,156.15,156.37,155.69,156.06,63468.0,143.1231,143.3247,142.7015,143.0406,63468.0
2021-05-12 11:30:00,156.11,156.31,155.25,155.38,25811.0,143.0864,143.2698,142.2982,142.4173,25811.0
2021-05-12 12:00:00,155.34,155.71,155.15,155.67,53389.0,142.3807,142.7198,142.2065,142.6831,53389.0
2021-05-12 12:30:00,155.62,155.78,155.12,155.25,34613.0,142.6373,142.784,142.179,142.2982,34613.0
2021-05-12 13:00:00,155.23,155.55,155.03,155.26,36403.0,142.2799,142.5732,142.0965,142.3074,36403.0
2021-05-12 13:30:00,155.22,155.64,155.03,155.52,37802.0,142.2707,142.6556,142.0965,142.5457,37802.0
2021-05-12 14:00:00,155.53,155.59,154.89,154.95,37095.0,142.5548,142.6098,141.9682,142.0232,37095.0
2021-05-12 14:30:00,154.88,155.66,154.76,155.49,38566.0,141.9591,142.674,141.8491,142.5182,38566.0
2021-05-12 15:00:00,155.47,155.51,154.09,154.11,40296.0,142.4998,142.5365,141.235,141.2533,40296.0
2021-05-12 15:30:00,154.1,154.36,153.66,153.75,194356.0,141.2441,141.4824,140.8408,140.9233,194356.0
2021-05-13 09:30:00,152.81,155.68,152.74,155.44,65504.0,140.0617,142.6923,139.9976,142.4723,65504.0
2021-05-13 10:00:00,155.43,155.94,155.04,155.89,54885.0,142.4632,142.9306,142.1057,142.8848,54885.0
2021-05-13 10:30:00,155.93,156.19,155.67,156.03,54927.0,142.9215,143.1598,142.6831,143.0131,54927.0
2021-05-13 11:00:00,156.0,156.38,155.82,155.92,31001.0,142.9856,143.3339,142.8206,142.9123,31001.0
2021-05-13 11:30:00,155.91,156.36,155.8,156.19,31022.0,142.9031,143.3156,142.8023,143.1598,31022.0
2021-05-13 12:00:00,156.3,156.89,156.12,156.57,26958.0,143.2606,143.8014,143.0956,143.5081,26958.0
2021-05-13 12:30:00,156.61,157.03,156.34,156.74,38137.0,143.5447,143.9297,143.2973,143.6639,38137.0
2021-05-13 13:00:00,156.86,157.2,156.55,156.76,37692.0,143.7739,144.0855,143.4897,143.6822,37692.0
2021-05-13 13:30:00,156.73,156.78,156.2,156.6,47065.0,143.6547,143.7005,143.1689,143.5356,47065.0
2021-05-13 14:00:00,156.6,157.69,156.59,157.67,44533.0,143.5356,144.5346,143.5264,144.5163,44533.0
2021-05-13 14:30:00,157.72,158.02,157.6,157.88,47688.0,144.5621,144.8371,144.4521,144.7088,47688.0
2021-05-13 15:00:00,157.87,158.24,157.79,158.15,58276.0,144.6996,145.0387,144.6263,144.9563,58276.0
2021-05-13 15:30:00,158.18,158.74,157.71,157.78,182572.0,144.9837,145.497,144.553,144.6171,182572.0
2021-05-14 09:30:00,157.76,159.09,157.42,159.09,60344.0,144.5988,145.8178,144.2872,145.8178,60344.0
2021-05-14 10:00:00,159.16,159.24,158.53,158.55,28435.0,145.882,145.9553,145.3045,145.3229,28435.0
2021-05-14 10:30:00,158.68,158.84,158.22,158.76,39287.0,145.442,145.5887,145.0204,145.5154,39287.0
2021-05-14 11:00:00,158.74,159.05,158.49,159.0,38683.0,145.497,145.7812,145.2679,145.7353,38683.0
2021-05-14 11:30:00,159.02,159.19,158.74,158.97,29157.0,145.7537,145.9095,145.497,145.7078,29157.0
2021-05-14 12:00:00,159.02,159.34,158.83,159.32,36203.0,145.7537,146.047,145.5795,146.0286,36203.0
2021-05-14 12:30:00,159.3,159.5,159.22,159.4,37045.0,146.0103,146.1936,145.937,146.102,37045.0
2021-05-14 13:00:00,159.4,159.75,159.4,159.64,26766.0,146.102,146.4228,146.102,146.3219,26766.0
2021-05-14 13:30:00,159.65,159.91,159.53,159.77,34707.0,146.3311,146.5694,146.2211,146.4411,34707.0
2021-05-14 14:00:00,159.75,160.22,159.74,160.14,48011.0,146.4228,146.8536,146.4136,146.7802,48011.0
2021-05-14 14:30:00,160.23,160.69,160.23,160.55,45196.0,146.8627,147.2843,146.8627,147.156,45196.0
2021-05-14 15:00:00,160.53,160.86,160.34,160.47,51161.0,147.1377,147.4402,146.9635,147.0827,51161.0
2021-05-14 15:30:00,160.49,160.81,160.2,160.51,163546.0,147.101,147.3943,146.8352,147.1194,163546.0
2021-05-17 09:30:00,159.36,160.42,159.25,159.4,57354.0,146.0653,147.0369,145.9645,146.102,57354.0
2021-05-17 10:00:00,159.39,159.98,159.25,159.25,24908.0,146.0928,146.6336,145.9645,145.9645,24908.0
2021-05-17 10:30:00,159.2,159.76,159.18,159.29,31333.0,145.9187,146.4319,145.9003,146.0011,31333.0
2021-05-17 11:00:00,159.26,159.68,158.96,159.53,27734.0,145.9736,146.3586,145.6987,146.2211,27734.0
2021-05-17 11:30:00,159.5,159.79,159.45,159.65,23201.0,146.1936,146.4594,146.1478,146.3311,23201.0
2021-05-17 12:00:00,159.6,160.13,159.57,160.11,15343.0,146.2853,146.7711,146.2578,146.7527,15343.0
2021-05-17 12:30:00,160.09,160.37,160.03,160.35,19230.0,146.7344,146.991,146.6794,146.9727,19230.0
2021-05-17 13:00:00,160.34,160.41,160.06,160.16,21482.0,146.9635,147.0277,146.7069,146.7986,21482.0
2021-05-17 13:30:00,160.15,160.58,160.03,160.5,22855.0,146.7894,147.1835,146.6794,147.1102,22855.0
2021-05-17 14:00:00,160.49,160.69,160.22,160.22,36628.0,147.101,147.2843,146.8536,146.8536,36628.0
2021-05-17 14:30:00,160.24,160.4,160.05,160.38,27626.0,146.8719,147.0185,146.6977,147.0002,27626.0
2021-05-17 15:00:00,160.36,160.57,160.28,160.51,39664.0,146.9819,147.1744,146.9086,147.1194,39664.0
2021-05-17 15:30:00,160.48,160.64,160.2,160.26,145303.0,147.0919,147.2385,146.8352,146.8902,145303.0
2021-05-18 09:30:00,159.6,159.64,157.73,158.13,92666.0,146.2853,146.3219,144.5713,144.9379,92666.0
2021-05-18 10:00:00,157.98,158.12,157.38,158.0,60548.0,144.8004,144.9288,144.2505,144.8188,60548.0
2021-05-18 10:30:00,157.96,158.28,157.5,157.69,47066.0,144.7821,145.0754,144.3605,144.5346,47066.0
2021-05-18 11:00:00,157.65,157.74,157.27,157.62,44452.0,144.498,144.5805,144.1497,144.4705,44452.0
2021-05-18 11:30:00,157.57,157.67,157.4,157.53,41308.0,144.4246,144.5163,144.2688,144.388,41308.0
2021-05-18 12:00:00,157.5,157.59,157.2,157.54,30780.0,144.3605,144.443,144.0855,144.3971,30780.0
2021-05-18 12:30:00,157.53,157.86,157.43,157.82,29895.0,144.388,144.6904,144.2963,144.6538,29895.0
2021-05-18 13:00:00,157.96,158.03,157.76,157.94,28224.0,144.7821,144.8463,144.5988,144.7638,28224.0
2021-05-18 13:30:00,157.93,158.5,157.66,158.39,123785.0,144.7546,145.2771,144.5071,145.1762,123785.0
2021-05-18 14:00:00,158.36,158.61,158.23,158.4,36790.0,145.1487,145.3779,145.0296,145.1854,36790.0
2021-05-18 14:30:00,158.38,158.52,158.0,158.41,42037.0,145.1671,145.2954,144.8188,145.1946,42037.0
2021-05-18 15:00:00,158.43,158.64,158.26,158.38,46951.0,145.2129,145.4054,145.0571,145.1671,46951.0
2021-05-18 15:30:00,158.37,158.44,157.25,157.3,149767.0,145.1579,145.2221,144.1313,144.1772,149767.0
2021-05-19 09:30:00,156.77,156.77,154.64,155.11,83545.0,143.6914,143.6914,141.7391,142.1699,83545.0
2021-05-19 10:00:00,155.07,155.27,154.19,155.08,46610.0,142.1332,142.3165,141.3266,142.1424,46610.0
2021-05-19 10:30:00,155.08,155.13,154.11,155.07,46113.0,142.1424,142.1882,141.2533,142.1332,46113.0
2021-05-19 11:00:00,154.99,155.57,154.62,155.38,40575.0,142.0599,142.5915,141.7207,142.4173,40575.0
2021-05-19 11:30:00,155.34,155.91,154.86,155.81,52602.0,142.3807,142.9031,141.9407,142.8115,52602.0
2021-05-19 12:00:00,155.8,156.29,155.63,156.04,46502.0,142.8023,143.2514,142.6465,143.0223,46502.0
2021-05-19 12:30:00,156.06,156.45,156.03,156.43,26100.0,143.0406,143.3981,143.0131,143.3797,26100.0
2021-05-19 13:00:00,156.44,157.17,156.26,157.04,28035.0,143.3889,144.058,143.2239,143.9389,28035.0
2021-05-19 13:30:00,156.98,157.34,156.86,157.09,29039.0,143.8839,144.2138,143.7739,143.9847,29039.0
2021-05-19 14:00:00,157.09,157.36,156.25,156.99,47271.0,143.9847,144.2322,143.2148,143.893,47271.0
2021-05-19 14:30:00,157.0,157.21,156.14,156.22,55859.0,143.9022,144.0947,143.1139,143.1873,55859.0
2021-05-19 15:00:00,156.12,157.06,156.11,157.06,34565.0,143.0956,143.9572,143.0864,143.9572,34565.0
2021-05-19 15:30:00,156.98,157.08,156.31,157.0,190770.0,143.8839,143.9755,143.2698,143.9022,190770.0
2021-05-20 09:30:00,157.21,157.72,156.51,157.41,55975.0,144.0947,144.5621,143.4531,144.278,55975.0
2021-05-20 10:00:00,157.4,158.08,157.23,157.96,34091.0,144.2688,144.8921,144.113,144.7821,34091.0
2021-05-20 10:30:00,157.95,158.63,157.89,158.36,39461.0,144.7729,145.3962,144.7179,145.1487,39461.0
2021-05-20 11:00:00,158.34,158.57,158.11,158.24,30665.0,145.1304,145.3412,144.9196,145.0387,30665.0
2021-05-20 11:30:00,158.26,159.1,158.26,158.83,28854.0,145.0571,145.827,145.0571,145.5795,28854.0
2021-05-20 12:00:00,158.69,158.97,158.51,158.51,25000.0,145.4512,145.7078,145.2862,145.2862,25000.0
2021-05-20 12:30:00,158.56,158.57,157.95,158.33,26390.0,145.332,145.3412,144.7729,145.1212,26390.0
2021-05-20 13:00:00,158.3,158.81,158.26,158.75,21259.0,145.0937,145.5612,145.0571,145.5062,21259.0
2021-05-20 13:30:00,158.76,158.98,158.52,158.7,27445.0,145.5154,145.717,145.2954,145.4604,27445.0
2021-05-20 14:00:00,158.74,159.26,158.67,159.18,34871.0,145.497,145.9736,145.4329,145.9003,34871.0
2021-05-20 14:30:00,159.15,159.24,158.92,159.0,34220.0,145.8728,145.9553,145.662,145.7353,34220.0
2021-05-20 15:00:00,158.99,159.64,158.8,159.59,55367.0,145.7262,146.3219,145.552,146.2761,55367.0
2021-05-20 15:30:00,159.56,159.6,158.75,158.8,105383.0,146.2486,146.2853,145.5062,145.552,105383.0
2021-05-21 09:30:00,159.09,160.96,159.09,160.66,63531.0,145.8178,147.5318,145.8178,147.2569,63531.0
2021-05-21 10:00:00,160.66,160.68,159.74,159.81,27868.0,147.2569,147.2752,146.4136,146.4778,27868.0
2021-05-21 10:30:00,159.77,159.94,159.38,159.85,19748.0,146.4411,146.5969,146.0836,146.5144,19748.0
2021-05-21 11:00:00,159.81,159.91,159.27,159.29,40816.0,146.4778,146.5694,145.9828,146.0011,40816.0
2021-05-21 11:30:00,159.24,159.78,159.16,159.33,56558.0,145.9553,146.4503,145.882,146.0378,56558.0
2021-05-21 12:00:00,159.39,159.48,158.78,158.91,19832.0,146.0928,146.1753,145.5337,145.6528,19832.0
2021-05-21 12:30:00,158.96,158.99,158.33,158.5,19340.0,145.6987,145.7262,145.1212,145.2771,19340.0
2021-05-21 13:00:00,158.5,159.05,158.45,158.97,13343.0,145.2771,145.7812,145.2312,145.7078,13343.0
2021-05-21 13:30:00,158.97,159.15,158.78,159.08,22752.0,145.7078,145.8728,145.5337,145.8087,22752.0
2021-05-21 14:00:00,159.11,159.56,159.03,159.36,24102.0,145.8362,146.2486,145.7628,146.0653,24102.0
2021-05-21 14:30:00,159.39,159.63,159.2,159.48,26171.0,146.0928,146.3128,145.9187,146.1753,26171.0
2021-05-21 15:00:00,159.44,159.66,159.27,159.39,46765.0,146.1386,146.3403,145.9828,146.0928,46765.0
2021-05-21 15:30:00,159.39,159.54,158.99,159.14,105926.0,146.0928,146.2303,145.7262,145.8637,105926.0
2021-05-24 09:30:00,159.4,160.2,158.91,159.5,53875.0,146.102,146.8352,145.6528,146.1936,53875.0
2021-05-24 10:00:00,159.61,159.67,158.81,158.89,36707.0,146.2944,146.3494,145.5612,145.6345,36707.0
2021-05-24 10:30:00,158.84,159.11,158.75,158.91,24630.0,145.5887,145.8362,145.5062,145.6528,24630.0
2021-05-24 11:00:00,158.84,159.02,158.53,159.02,24782.0,145.5887,145.7537,145.3045,145.7537,24782.0
2021-05-24 11:30:00,158.98,158.99,158.45,158.51,17005.0,145.717,145.7262,145.2312,145.2862,17005.0
2021-05-24 12:00:00,158.57,158.8,158.41,158.49,17864.0,145.3412,145.552,145.1946,145.2679,17864.0
2021-05-24 12:30:00,158.49,158.96,158.44,158.94,20467.0,145.2679,145.6987,145.2221,145.6803,20467.0
2021-05-24 13:00:00,158.92,158.92,158.29,158.55,42086.0,145.662,145.662,145.0846,145.3229,42086.0
2021-05-24 13:30:00,158.58,158.83,158.4,158.49,48087.0,145.3504,145.5795,145.1854,145.2679,48087.0
2021-05-24 14:00:00,158.51,158.91,158.51,158.88,34457.0,145.2862,145.6528,145.2862,145.6253,34457.0
2021-05-24 14:30:00,158.91,159.03,158.75,158.95,17308.0,145.6528,145.7628,145.5062,145.6895,17308.0
2021-05-24 15:00:00,158.95,159.08,158.88,159.05,17038.0,145.6895,145.8087,145.6253,145.7812,17038.0
2021-05-24 15:30:00,159.07,159.22,158.7,158.79,116512.0,145.7995,145.937,145.4604,145.5429,116512.0
2021-05-25 09:30:00,158.84,159.5,158.05,158.15,32653.0,145.5887,146.1936,144.8646,144.9563,32653.0
2021-05-25 10:00:00,158.28,158.36,157.82,157.85,27064.0,145.0754,145.1487,144.6538,144.6813,27064.0
2021-05-25 10:30:00,157.88,157.97,157.43,157.76,46251.0,144.7088,144.7913,144.2963,144.5988,46251.0
2021-05-25 11:00:00,157.79,158.05,157.53,157.81,22580.0,144.6263,144.8646,144.388,144.6446,22580.0
2021-05-25 11:30:00,157.82,157.86,157.2,157.77,37663.0,144.6538,144.6904,144.0855,144.608,37663.0
2021-05-25 12:00:00,157.73,158.42,157.71,158.35,14407.0,144.5713,145.2037,144.553,145.1396,14407.0
2021-05-25 12:30:00,158.34,158.43,158.21,158.32,8841.0,145.1304,145.2129,145.0112,145.1121,8841.0
2021-05-25 13:00:00,158.36,158.41,158.14,158.16,13813.0,145.1487,145.1946,144.9471,144.9654,13813.0
2021-05-25 13:30:00,158.15,158.34,157.7,157.7,52194.0,144.9563,145.1304,144.5438,144.5438,52194.0
2021-05-25 14:00:00,157.72,157.85,157.27,157.4,53810.0,144.5621,144.6813,144.1497,144.2688,53810.0
2021-05-25 14:30:00,157.36,157.61,157.26,157.27,24466.0,144.2322,144.4613,144.1405,144.1497,24466.0
2021-05-25 15:00:00,157.28,157.28,156.98,156.99,36691.0,144.1588,144.1588,143.8839,143.893,36691.0
2021-05-25 15:30:00,156.98,157.03,156.08,156.56,157443.0,143.8839,143.9297,143.0589,143.4989,157443.0
2021-05-26 09:30:00,157.0,157.78,156.58,157.06,42451.0,143.9022,144.6171,143.5172,143.9572,42451.0
2021-05-26 10:00:00,157.05,157.84,157.03,157.41,29571.0,143.948,144.6721,143.9297,144.278,29571.0
2021-05-26 10:30:00,157.46,157.65,157.14,157.39,43790.0,144.3238,144.498,144.0305,144.2597,43790.0
2021-05-26 11:00:00,157.46,157.51,157.15,157.33,49883.0,144.3238,144.3696,144.0397,144.2047,49883.0
2021-05-26 11:30:00,157.3,157.65,157.28,157.39,48457.0,144.1772,144.498,144.1588,144.2597,48457.0
2021-05-26 12:00:00,157.39,157.54,157.31,157.39,34740.0,144.2597,144.3971,144.1863,144.2597,34740.0
2021-05-26 12:30:00,157.4,157.53,157.32,157.38,28428.0,144.2688,144.388,144.1955,144.2505,28428.0
2021-05-26 13:00:00,157.42,157.52,157.18,157.33,22296.0,144.2872,144.3788,144.0672,144.2047,22296.0
2021-05-26 13:30:00,157.33,157.37,157.0,157.17,21609.0,144.2047,144.2413,143.9022,144.058,21609.0
2021-05-26 14:00:00,157.15,157.45,157.14,157.39,28765.0,144.0397,144.3146,144.0305,144.2597,28765.0
2021-05-26 14:30:00,157.42,157.47,156.83,157.01,43550.0,144.2872,144.333,143.7464,143.9114,43550.0
2021-05-26 15:00:00,157.01,157.25,156.95,157.25,23654.0,143.9114,144.1313,143.8564,144.1313,23654.0
2021-05-26 15:30:00,157.2,157.31,157.01,157.14,96525.0,144.0855,144.1863,143.9114,144.0305,96525.0
2021-05-27 09:30:00,158.28,159.46,158.28,158.98,70317.0,145.0754,146.157,145.0754,145.717,70317.0
2021-05-27 10:00:00,159.01,159.01,158.02,158.53,91491.0,145.7445,145.7445,144.8371,145.3045,91491.0
2021-05-27 10:30:00,158.57,158.63,158.16,158.27,39996.0,145.3412,145.3962,144.9654,145.0662,39996.0
2021-05-27 11:00:00,158.32,158.33,157.83,157.87,27442.0,145.1121,145.1212,144.6629,144.6996,27442.0
2021-05-27 11:30:00,157.81,158.52,157.73,158.52,28195.0,144.6446,145.2954,144.5713,145.2954,28195.0
2021-05-27 12:00:00,158.56,158.8,158.54,158.7,18714.0,145.332,145.552,145.3137,145.4604,18714.0
2021-05-27 12:30:00,158.69,158.78,158.2,158.33,23033.0,145.4512,145.5337,145.0021,145.1212,23033.0
2021-05-27 13:00:00,158.36,158.65,158.31,158.44,34382.0,145.1487,145.4145,145.1029,145.2221,34382.0
2021-05-27 13:30:00,158.43,158.63,158.19,158.6,22284.0,145.2129,145.3962,144.9929,145.3687,22284.0
2021-05-27 14:00:00,158.6,158.68,158.38,158.55,43784.0,145.3687,145.442,145.1671,145.3229,43784.0
2021-05-27 14:30:00,158.54,158.56,158.17,158.39,46095.0,145.3137,145.332,144.9746,145.1762,46095.0
2021-05-27 15:00:00,158.36,158.69,158.2,158.59,59412.0,145.1487,145.4512,145.0021,145.3595,59412.0
2021-05-27 15:30:00,158.62,159.48,158.59,159.22,191245.0,145.387,146.1753,145.3595,145.937,191245.0
2021-05-28 09:30:00,160.4,160.4,159.43,159.71,42106.0,147.0185,147.0185,146.1295,146.3861,42106.0
2021-05-28 10:00:00,159.77,159.97,158.96,159.3,38261.0,146.4411,146.6244,145.6987,146.0103,38261.0
2021-05-28 10:30:00,159.34,159.68,159.22,159.63,40563.0,146.047,146.3586,145.937,146.3128,40563.0
2021-05-28 11:00:00,159.66,159.78,159.41,159.78,49440.0,146.3403,146.4503,146.1111,146.4503,49440.0
2021-05-28 11:30:00,159.79,160.06,159.5,159.54,50184.0,146.4594,146.7069,146.1936,146.2303,50184.0
2021-05-28 12:00:00,159.52,159.66,159.39,159.51,32478.0,146.212,146.3403,146.0928,146.2028,32478.0
2021-05-28 12:30:00,159.48,159.67,159.44,159.55,25306.0,146.1753,146.3494,146.1386,146.2395,25306.0
2021-05-28 13:00:00,159.59,160.01,159.52,160.01,37966.0,146.2761,146.6611,146.212,146.6611,37966.0
2021-05-28 13:30:00,159.95,160.18,159.75,160.02,32061.0,146.6061,146.8169,146.4228,146.6702,32061.0
2021-05-28 14:00:00,160.03,160.06,159.69,159.8,29709.0,146.6794,146.7069,146.3678,146.4686,29709.0
2021-05-28 14:30:00,159.79,160.01,159.73,159.9,18417.0,146.4594,146.6611,146.4044,146.5603,18417.0
2021-05-28 15:00:00,159.87,160.09,159.85,160.01,45966.0,146.5328,146.7344,146.5144,146.6611,45966.0
2021-05-28 15:30:00,160.0,160.05,159.64,159.72,105220.0,146.6519,146.6977,146.3219,146.3953,105220.0
2021-06-01 09:30:00,161.12,161.51,160.26,161.03,53421.0,147.6785,148.0359,146.8902,147.596,53421.0
2021-06-01 10:00:00,161.15,161.47,160.73,161.02,34527.0,147.706,147.9993,147.321,147.5868,34527.0
2021-06-01 10:30:00,161.05,161.46,160.6,161.46,36553.0,147.6143,147.9901,147.2019,147.9901,36553.0
2021-06-01 11:00:00,161.49,161.83,161.36,161.64,25979.0,148.0176,148.3292,147.8985,148.1551,25979.0
2021-06-01 11:30:00,161.6,161.99,161.48,161.87,32059.0,148.1184,148.4759,148.0084,148.3659,32059.0
2021-06-01 12:00:00,161.87,161.87,161.15,161.2,36992.0,148.3659,148.3659,147.706,147.7518,36992.0
2021-06-01 12:30:00,161.15,161.37,161.1,161.23,26466.0,147.706,147.9076,147.6601,147.7793,26466.0
2021-06-01 13:00:00,161.24,161.24,160.54,160.65,37189.0,147.7885,147.7885,147.1469,147.2477,37189.0
2021-06-01 13:30:00,160.65,160.83,160.53,160.7,23150.0,147.2477,147.4127,147.1377,147.2935,23150.0
2021-06-01 14:00:00,160.69,161.05,160.64,161.01,23362.0,147.2843,147.6143,147.2385,147.5777,23362.0
2021-06-01 14:30:00,161.0,161.14,160.93,161.11,24587.0,147.5685,147.6968,147.5043,147.6693,24587.0
2021-06-01 15:00:00,161.12,161.19,161.02,161.05,32616.0,147.6785,147.7426,147.5868,147.6143,32616.0
2021-06-01 15:30:00,161.06,161.11,160.8,160.89,126745.0,147.6235,147.6693,147.3852,147.4677,126745.0
2021-06-02 09:30:00,161.68,161.74,159.89,160.8,57174.0,148.1918,148.2468,146.5511,147.3852,57174.0
2021-06-02 10:00:00,160.81,161.33,160.71,160.87,22486.0,147.3943,147.871,147.3027,147.4493,22486.0
2021-06-02 10:30:00,160.74,161.0,160.7,160.75,35056.0,147.3302,147.5685,147.2935,147.3393,35056.0
2021-06-02 11:00:00,160.72,161.03,160.53,160.79,30136.0,147.3118,147.596,147.1377,147.376,30136.0
2021-06-02 11:30:00,160.81,160.85,160.5,160.55,25706.0,147.3943,147.431,147.1102,147.156,25706.0
2021-06-02 12:00:00,160.5,160.99,160.5,160.94,30052.0,147.1102,147.5593,147.1102,147.5135,30052.0
2021-06-02 12:30:00,160.9,161.1,160.81,161.08,25298.0,147.4768,147.6601,147.3943,147.6418,25298.0
2021-06-02 13:00:00,161.06,161.09,160.76,160.97,23368.0,147.6235,147.651,147.3485,147.541,23368.0
2021-06-02 13:30:00,160.88,161.0,160.7,160.84,22243.0,147.4585,147.5685,147.2935,147.4218,22243.0
2021-06-02 14:00:00,160.81,161.0,160.5,160.71,44295.0,147.3943,147.5685,147.1102,147.3027,44295.0
2021-06-02 14:30:00,160.74,160.96,160.52,160.55,33053.0,147.3302,147.5318,147.1285,147.156,33053.0
2021-06-02 15:00:00,160.58,160.71,160.38,160.39,50239.0,147.1835,147.3027,147.0002,147.0094,50239.0
2021-06-02 15:30:00,160.39,160.53,160.18,160.2,161704.0,147.0094,147.1377,146.8169,146.8352,161704.0
2021-06-03 09:30:00,159.91,160.15,158.95,159.86,31233.0,146.5694,146.7894,145.6895,146.5236,31233.0
2021-06-03 10:00:00,159.85,160.08,159.65,159.92,23493.0,146.5144,146.7252,146.3311,146.5786,23493.0
2021-06-03 10:30:00,159.96,161.15,159.96,161.14,50448.0,146.6153,147.706,146.6153,147.6968,50448.0
2021-06-03 11:00:00,161.06,161.89,160.88,161.7,45641.0,147.6235,148.3842,147.4585,148.2101,45641.0
2021-06-03 11:30:00,161.67,162.17,161.58,161.98,36275.0,148.1826,148.6409,148.1001,148.4667,36275.0
2021-06-03 12:00:00,161.97,162.17,161.81,162.01,31078.0,148.4576,148.6409,148.3109,148.4942,31078.0
2021-06-03 12:30:00,161.96,162.25,161.62,161.67,28601.0,148.4484,148.7142,148.1368,148.1826,28601.0
2021-06-03 13:00:00,161.67,161.96,161.46,161.92,40594.0,148.1826,148.4484,147.9901,148.4117,40594.0
2021-06-03 13:30:00,161.9,161.94,161.65,161.81,13896.0,148.3934,148.4301,148.1643,148.3109,13896.0
2021-06-03 14:00:00,161.79,161.79,161.38,161.38,14143.0,148.2926,148.2926,147.9168,147.9168,14143.0
2021-06-03 14:30:00,161.42,161.54,161.18,161.19,22223.0,147.9534,148.0634,147.7335,147.7426,22223.0
2021-06-03 15:00:00,161.16,161.45,161.08,161.36,33672.0,147.7151,147.9809,147.6418,147.8985,33672.0
2021-06-03 15:30:00,161.37,161.49,160.97,160.99,121346.0,147.9076,148.0176,147.541,147.5593,121346.0
2021-06-04 09:30:00,160.58,161.0,159.7,160.5,47347.0,147.1835,147.5685,146.3769,147.1102,47347.0
2021-06-04 10:00:00,160.22,160.22,159.39,159.46,29665.0,146.8536,146.8536,146.0928,146.157,29665.0
2021-06-04 10:30:00,159.44,159.91,159.25,159.84,35903.0,146.1386,146.5694,145.9645,146.5053,35903.0
2021-06-04 11:00:00,159.83,159.92,159.13,159.25,27696.0,146.4961,146.5786,145.8545,145.9645,27696.0
2021-06-04 11:30:00,159.32,159.42,159.05,159.1,14915.0,146.0286,146.1203,145.7812,145.827,14915.0
2021-06-04 12:00:00,159.15,159.34,159.13,159.24,15512.0,145.8728,146.047,145.8545,145.9553,15512.0
2021-06-04 12:30:00,159.26,159.59,159.25,159.59,22449.0,145.9736,146.2761,145.9645,146.2761,22449.0
2021-06-04 13:00:00,159.58,159.79,159.53,159.76,21504.0,146.267,146.4594,146.2211,146.4319,21504.0
2021-06-04 13:30:00,159.73,159.89,159.6,159.8,14443.0,146.4044,146.5511,146.2853,146.4686,14443.0
2021-06-04 14:00:00,159.83,160.0,159.77,159.84,58776.0,146.4961,146.6519,146.4411,146.5053,58776.0
2021-06-04 14:30:00,159.83,159.89,159.69,159.79,70413.0,146.4961,146.5511,146.3678,146.4594,70413.0
2021-06-04 15:00:00,159.81,159.91,159.71,159.87,94546.0,146.4778,146.5694,146.3861,146.5328,94546.0
2021-06-04 15:30:00,159.9,160.24,159.76,160.0,147789.0,146.5603,146.8719,146.4319,146.6519,147789.0
2021-06-07 09:30:00,160.43,160.43,159.06,159.39,35738.0,147.046,147.046,145.7903,146.0928,35738.0
2021-06-07 10:00:00,159.48,159.48,158.79,158.79,33341.0,146.1753,146.1753,145.5429,145.5429,33341.0
2021-06-07 10:30:00,158.75,158.96,158.47,158.47,43820.0,145.5062,145.6987,145.2496,145.2496,43820.0
2021-06-07 11:00:00,158.52,158.87,158.2,158.49,30699.0,145.2954,145.6162,145.0021,145.2679,30699.0
2021-06-07 11:30:00,158.51,158.51,157.97,158.25,25248.0,145.2862,145.2862,144.7913,145.0479,25248.0
2021-06-07 12:00:00,158.26,158.33,157.97,158.02,26510.0,145.0571,145.1212,144.7913,144.8371,26510.0
2021-06-07 12:30:00,158.0,158.12,157.91,158.03,19943.0,144.8188,144.9288,144.7363,144.8463,19943.0
2021-06-07 13:00:00,158.02,158.37,158.01,158.24,26172.0,144.8371,145.1579,144.8279,145.0387,26172.0
2021-06-07 13:30:00,158.29,158.33,158.06,158.15,24194.0,145.0846,145.1212,144.8738,144.9563,24194.0
2021-06-07 14:00:00,158.12,158.12,157.83,157.95,19963.0,144.9288,144.9288,144.6629,144.7729,19963.0
2021-06-07 14:30:00,157.89,158.18,157.78,158.1,23285.0,144.7179,144.9837,144.6171,144.9104,23285.0
2021-06-07 15:00:00,158.06,158.13,157.77,157.81,37705.0,144.8738,144.9379,144.608,144.6446,37705.0
2021-06-07 15:30:00,157.84,157.92,157.64,157.73,155114.0,144.6721,144.7454,144.4888,144.5713,155114.0
2021-06-08 09:30:00,157.08,157.19,155.83,155.98,46491.0,143.9755,144.0763,142.8298,142.9673,46491.0
2021-06-08 10:00:00,156.04,156.42,155.93,156.16,37909.0,143.0223,143.3706,142.9215,143.1323,37909.0
2021-06-08 10:30:00,156.19,156.99,156.13,156.9,25895.0,143.1598,143.893,143.1048,143.8105,25895.0
2021-06-08 11:00:00,156.86,157.22,156.34,156.77,34723.0,143.7739,144.1038,143.2973,143.6914,34723.0
2021-06-08 11:30:00,156.8,157.78,156.76,157.67,27313.0,143.7189,144.6171,143.6822,144.5163,27313.0
2021-06-08 12:00:00,157.73,157.93,157.52,157.52,52140.0,144.5713,144.7546,144.3788,144.3788,52140.0
2021-06-08 12:30:00,157.47,157.51,156.96,157.1,20644.0,144.333,144.3696,143.8655,143.9938,20644.0
2021-06-08 13:00:00,157.04,157.29,156.77,156.83,38678.0,143.9389,144.168,143.6914,143.7464,38678.0
2021-06-08 13:30:00,156.83,157.07,156.75,157.05,35876.0,143.7464,143.9664,143.673,143.948,35876.0
2021-06-08 14:00:00,157.02,157.4,157.0,157.25,24481.0,143.9205,144.2688,143.9022,144.1313,24481.0
2021-06-08 14:30:00,157.32,157.33,157.15,157.17,31098.0,144.1955,144.2047,144.0397,144.058,31098.0
2021-06-08 15:00:00,157.18,157.73,157.15,157.72,33398.0,144.0672,144.5713,144.0397,144.5621,33398.0
2021-06-08 15:30:00,157.67,157.79,157.38,157.52,108967.0,144.5163,144.6263,144.2505,144.3788,108967.0
2021-06-09 09:30:00,156.07,156.27,155.01,155.12,69411.0,143.8633,144.0477,142.8862,142.9876,69411.0
2021-06-09 10:00:00,155.24,155.3,154.5,155.17,57500.0,143.0982,143.1535,142.4161,143.0337,57500.0
2021-06-09 10:30:00,155.18,155.3,154.77,155.23,70775.0,143.0429,143.1535,142.665,143.089,70775.0
2021-06-09 11:00:00,155.25,155.57,155.0,155.54,87597.0,143.1074,143.4024,142.877,143.3747,87597.0
2021-06-09 11:30:00,155.55,155.71,155.21,155.41,76540.0,143.384,143.5315,143.0706,143.2549,76540.0
2021-06-09 12:00:00,155.42,155.47,154.96,154.99,27196.0,143.2641,143.3102,142.8401,142.8678,27196.0
2021-06-09 12:30:00,154.91,154.97,154.73,154.89,18942.0,142.794,142.8493,142.6281,142.7756,18942.0
2021-06-09 13:00:00,154.89,154.98,154.75,154.87,18284.0,142.7756,142.8585,142.6465,142.7571,18284.0
2021-06-09 13:30:00,154.82,154.92,154.6,154.84,16591.0,142.7111,142.8032,142.5083,142.7295,16591.0
2021-06-09 14:00:00,154.86,154.88,154.6,154.76,21208.0,142.7479,142.7664,142.5083,142.6558,21208.0
2021-06-09 14:30:00,154.76,155.02,154.74,154.91,24178.0,142.6558,142.8954,142.6373,142.794,24178.0
2021-06-09 15:00:00,154.91,155.19,154.81,154.94,55380.0,142.794,143.0521,142.7018,142.8217,55380.0
2021-06-09 15:30:00,154.9,155.14,154.69,154.74,117619.0,142.7848,143.006,142.5912,142.6373,117619.0
2021-06-10 09:30:00,155.63,155.89,154.79,155.11,41973.0,143.4577,143.6974,142.6834,142.9784,41973.0
2021-06-10 10:00:00,155.12,155.21,154.57,154.68,26729.0,142.9876,143.0706,142.4806,142.582,26729.0
2021-06-10 10:30:00,154.68,154.89,154.45,154.75,18298.0,142.582,142.7756,142.37,142.6465,18298.0
2021-06-10 11:00:00,154.75,155.31,154.75,155.19,31075.0,142.6465,143.1627,142.6465,143.0521,31075.0
2021-06-10 11:30:00,155.21,155.53,155.03,155.51,21164.0,143.0706,143.3655,142.9046,143.3471,21164.0
2021-06-10 12:00:00,155.45,155.6,155.06,155.24,23384.0,143.2918,143.4301,142.9323,143.0982,23384.0
2021-06-10 12:30:00,155.3,155.32,155.05,155.1,70531.0,143.1535,143.172,142.9231,142.9692,70531.0
2021-06-10 13:00:00,155.09,155.29,154.92,154.96,18498.0,142.9599,143.1443,142.8032,142.8401,18498.0
2021-06-10 13:30:00,154.99,155.07,154.81,154.81,17703.0,142.8678,142.9415,142.7018,142.7018,17703.0
2021-06-10 14:00:00,154.83,154.86,154.55,154.56,14876.0,142.7203,142.7479,142.4622,142.4714,14876.0
2021-06-10 14:30:00,154.56,154.58,154.31,154.4,20056.0,142.4714,142.4898,142.2409,142.3239,20056.0
2021-06-10 15:00:00,154.29,154.45,154.12,154.21,35610.0,142.2225,142.37,142.0658,142.1488,35610.0
2021-06-10 15:30:00,154.21,154.4,153.93,154.08,126881.0,142.1488,142.3239,141.8907,142.0289,126881.0
2021-06-11 09:30:00,153.9,155.82,153.9,155.19,56011.0,141.863,143.6328,141.863,143.0521,56011.0
2021-06-11 10:00:00,155.26,155.32,154.69,154.86,17982.0,143.1166,143.172,142.5912,142.7479,17982.0
2021-06-11 10:30:00,154.8,155.03,154.75,154.79,24679.0,142.6926,142.9046,142.6465,142.6834,24679.0
2021-06-11 11:00:00,154.81,155.06,154.81,155.02,41761.0,142.7018,142.9323,142.7018,142.8954,41761.0
2021-06-11 11:30:00,155.02,155.39,155.02,155.16,37962.0,142.8954,143.2365,142.8954,143.0245,37962.0
2021-06-11 12:00:00,155.13,155.16,154.49,154.5,23883.0,142.9968,143.0245,142.4069,142.4161,23883.0
2021-06-11 12:30:00,154.47,154.69,154.44,154.57,24731.0,142.3884,142.5912,142.3608,142.4806,24731.0
2021-06-11 13:00:00,154.56,154.79,154.53,154.54,25296.0,142.4714,142.6834,142.4437,142.453,25296.0
2021-06-11 13:30:00,154.54,154.68,154.51,154.63,17512.0,142.453,142.582,142.4253,142.5359,17512.0
2021-06-11 14:00:00,154.64,154.83,154.58,154.75,15956.0,142.5451,142.7203,142.4898,142.6465,15956.0
2021-06-11 14:30:00,154.74,154.8,154.58,154.66,15009.0,142.6373,142.6926,142.4898,142.5636,15009.0
2021-06-11 15:00:00,154.63,154.67,154.27,154.28,19424.0,142.5359,142.5728,142.2041,142.2133,19424.0
2021-06-11 15:30:00,154.26,154.54,154.19,154.5,121391.0,142.1949,142.453,142.1303,142.4161,121391.0
2021-06-14 09:30:00,154.25,154.4,153.55,153.77,29910.0,142.1856,142.3239,141.5404,141.7432,29910.0
2021-06-14 10:00:00,153.7,153.9,153.36,153.63,29721.0,141.6787,141.863,141.3653,141.6141,29721.0
2021-06-14 10:30:00,153.57,153.84,153.4,153.71,25020.0,141.5588,141.8077,141.4021,141.6879,25020.0
2021-06-14 11:00:00,153.68,153.97,153.12,153.26,23311.0,141.6602,141.9275,141.144,141.2731,23311.0
2021-06-14 11:30:00,153.21,153.34,153.0,153.12,20196.0,141.227,141.3468,141.0334,141.144,20196.0
2021-06-14 12:00:00,153.17,153.24,153.01,153.23,19923.0,141.1901,141.2546,141.0426,141.2454,19923.0
2021-06-14 12:30:00,153.19,153.25,152.81,152.92,16469.0,141.2085,141.2639,140.8583,140.9597,16469.0
2021-06-14 13:00:00,152.91,153.1,152.65,153.08,46815.0,140.9504,141.1256,140.7108,141.1072,46815.0
2021-06-14 13:30:00,153.08,153.13,152.82,152.84,18732.0,141.1072,141.1532,140.8675,140.8859,18732.0
2021-06-14 14:00:00,152.86,152.98,152.77,152.81,16132.0,140.9044,141.015,140.8214,140.8583,16132.0
2021-06-14 14:30:00,152.81,152.83,152.58,152.69,26097.0,140.8583,140.8767,140.6463,140.7477,26097.0
2021-06-14 15:00:00,152.71,152.87,152.69,152.75,28864.0,140.7661,140.9136,140.7477,140.803,28864.0
2021-06-14 15:30:00,152.74,153.31,152.72,153.31,87141.0,140.7937,141.3192,140.7753,141.3192,87141.0
2021-06-15 09:30:00,153.87,153.92,152.69,153.05,46725.0,141.8354,141.8815,140.7477,141.0795,46725.0
2021-06-15 10:00:00,153.14,153.21,152.85,153.19,14101.0,141.1625,141.227,140.8951,141.2085,14101.0
2021-06-15 10:30:00,153.22,153.34,152.99,153.08,20160.0,141.2362,141.3468,141.0242,141.1072,20160.0
2021-06-15 11:00:00,153.02,153.23,152.93,153.12,18701.0,141.0518,141.2454,140.9689,141.144,18701.0
2021-06-15 11:30:00,153.17,153.17,152.9,153.05,16588.0,141.1901,141.1901,140.9412,141.0795,16588.0
2021-06-15 12:00:00,153.08,153.68,153.05,153.64,18570.0,141.1072,141.6602,141.0795,141.6234,18570.0
2021-06-15 12:30:00,153.67,154.48,153.62,154.48,20466.0,141.651,142.3977,141.6049,142.3977,20466.0
2021-06-15 13:00:00,154.51,154.53,154.17,154.25,18026.0,142.4253,142.4437,142.1119,142.1856,18026.0
2021-06-15 13:30:00,154.27,155.07,154.22,155.02,38710.0,142.2041,142.9415,142.158,142.8954,38710.0
2021-06-15 14:00:00,155.03,155.38,154.97,155.35,22748.0,142.9046,143.2273,142.8493,143.1996,22748.0
2021-06-15 14:30:00,155.3,155.42,155.2,155.37,20393.0,143.1535,143.2641,143.0613,143.218,20393.0
2021-06-15 15:00:00,155.35,155.36,154.73,154.74,25193.0,143.1996,143.2088,142.6281,142.6373,25193.0
2021-06-15 15:30:00,154.68,154.95,154.48,154.68,95715.0,142.582,142.8309,142.3977,142.582,95715.0
2021-06-16 09:30:00,153.9,154.43,153.5,154.37,42640.0,141.863,142.3516,141.4943,142.2963,42640.0
2021-06-16 10:00:00,154.41,154.41,153.78,154.07,43983.0,142.3331,142.3331,141.7524,142.0197,43983.0
2021-06-16 10:30:00,154.04,154.65,154.0,154.44,31086.0,141.9921,142.5544,141.9552,142.3608,31086.0
2021-06-16 11:00:00,154.47,154.98,154.46,154.97,25993.0,142.3884,142.8585,142.3792,142.8493,25993.0
2021-06-16 11:30:00,154.98,155.19,154.76,154.77,47919.0,142.8585,143.0521,142.6558,142.665,47919.0
2021-06-16 12:00:00,154.77,154.91,154.43,154.45,19469.0,142.665,142.794,142.3516,142.37,19469.0
2021-06-16 12:30:00,154.44,154.45,153.76,154.02,23667.0,142.3608,142.37,141.734,141.9736,23667.0
2021-06-16 13:00:00,154.04,154.07,153.59,153.62,21705.0,141.9921,142.0197,141.5773,141.6049,21705.0
2021-06-16 13:30:00,153.61,153.88,153.35,153.75,23170.0,141.5957,141.8446,141.356,141.7247,23170.0
2021-06-16 14:00:00,153.73,154.24,153.0,153.55,72223.0,141.7063,142.1764,141.0334,141.5404,72223.0
2021-06-16 14:30:00,153.49,153.55,153.04,153.35,59328.0,141.4851,141.5404,141.0703,141.356,59328.0
2021-06-16 15:00:00,153.42,154.15,153.33,153.63,49637.0,141.4206,142.0935,141.3376,141.6141,49637.0
2021-06-16 15:30:00,153.67,153.71,152.68,152.79,149533.0,141.651,141.6879,140.7384,140.8398,149533.0
2021-06-17 09:30:00,153.24,153.57,151.57,151.61,31885.0,141.2546,141.5588,139.7153,139.7521,31885.0
2021-06-17 10:00:00,151.66,151.81,150.75,151.23,36115.0,139.7982,139.9365,138.9594,139.4018,36115.0
2021-06-17 10:30:00,151.12,151.37,150.83,150.83,26204.0,139.3004,139.5309,139.0331,139.0331,26204.0
2021-06-17 11:00:00,150.8,150.8,149.66,149.86,43173.0,139.0055,139.0055,137.9546,138.139,43173.0
2021-06-17 11:30:00,149.86,150.29,149.27,149.4,26372.0,138.139,138.5354,137.5951,137.715,26372.0
2021-06-17 12:00:00,149.35,149.5,148.74,149.05,32565.0,137.6689,137.8072,137.1066,137.3923,32565.0
2021-06-17 12:30:00,148.95,149.37,148.71,149.37,49999.0,137.3002,137.6873,137.0789,137.6873,49999.0
2021-06-17 13:00:00,149.41,149.8,149.25,149.65,22057.0,137.7242,138.0837,137.5767,137.9454,22057.0
2021-06-17 13:30:00,149.62,149.76,149.3,149.46,34684.0,137.9178,138.0468,137.6228,137.7703,34684.0
2021-06-17 14:00:00,149.46,149.67,149.21,149.24,25308.0,137.7703,137.9639,137.5398,137.5675,25308.0
2021-06-17 14:30:00,149.21,149.26,148.6,148.76,48763.0,137.5398,137.5859,136.9775,137.125,48763.0
2021-06-17 15:00:00,148.77,149.23,148.67,149.12,44011.0,137.1342,137.5583,137.0421,137.4569,44011.0
2021-06-17 15:30:00,149.15,149.52,148.84,148.92,140824.0,137.4845,137.8256,137.1988,137.2725,140824.0
2021-06-18 09:30:00,146.84,147.52,145.63,146.36,542879.0,135.3552,135.982,134.2398,134.9127,542879.0
2021-06-18 10:00:00,146.35,146.5,145.22,145.26,97514.0,134.9035,135.0418,133.8619,133.8988,97514.0
2021-06-18 10:30:00,145.28,145.6,144.69,144.9,72862.0,133.9172,134.2122,133.3734,133.5669,72862.0
2021-06-18 11:00:00,144.94,145.72,144.84,145.52,83787.0,133.6038,134.3228,133.5116,134.1384,83787.0
2021-06-18 11:30:00,145.61,146.16,145.51,145.62,29283.0,134.2214,134.7284,134.1292,134.2306,29283.0
2021-06-18 12:00:00,145.59,145.74,145.32,145.47,32484.0,134.203,134.3412,133.9541,134.0924,32484.0
2021-06-18 12:30:00,145.48,145.68,145.09,145.26,29714.0,134.1016,134.2859,133.7421,133.8988,29714.0
2021-06-18 13:00:00,145.28,145.5,145.1,145.18,30016.0,133.9172,134.12,133.7513,133.825,30016.0
2021-06-18 13:30:00,145.21,145.43,144.88,145.32,30311.0,133.8527,134.0555,133.5485,133.9541,30311.0
2021-06-18 14:00:00,145.3,145.5,144.91,145.37,74547.0,133.9356,134.12,133.5762,134.0002,74547.0
2021-06-18 14:30:00,145.32,145.4,144.44,144.55,74619.0,133.9541,134.0278,133.1429,133.2443,74619.0
2021-06-18 15:00:00,144.61,145.09,144.58,144.86,59834.0,133.2996,133.7421,133.272,133.5301,59834.0
2021-06-18 15:30:00,144.92,145.37,144.56,144.75,263749.0,133.5854,134.0002,133.2535,133.4287,263749.0
2021-06-21 09:30:00,146.37,147.15,145.81,146.6,70894.0,134.922,135.641,134.4058,135.134,70894.0
2021-06-21 10:00:00,146.65,148.02,146.65,147.72,50897.0,135.1801,136.4429,135.1801,136.1664,50897.0
2021-06-21 10:30:00,147.82,148.15,147.7,148.02,35319.0,136.2586,136.5627,136.1479,136.4429,35319.0
2021-06-21 11:00:00,148.11,148.26,147.38,147.9,23203.0,136.5259,136.6641,135.853,136.3323,23203.0
2021-06-21 11:30:00,147.94,148.78,147.94,148.52,38316.0,136.3692,137.1435,136.3692,136.9038,38316.0
2021-06-21 12:00:00,148.46,148.82,148.29,148.46,19034.0,136.8485,137.1803,136.6918,136.8485,19034.0
2021-06-21 12:30:00,148.42,148.69,148.34,148.52,18853.0,136.8116,137.0605,136.7379,136.9038,18853.0
2021-06-21 13:00:00,148.56,148.67,148.41,148.55,14790.0,136.9407,137.0421,136.8024,136.9315,14790.0
2021-06-21 13:30:00,148.59,149.0,148.37,148.72,22027.0,136.9683,137.3463,136.7655,137.0882,22027.0
2021-06-21 14:00:00,148.75,148.9,148.47,148.47,15849.0,137.1158,137.2541,136.8577,136.8577,15849.0
2021-06-21 14:30:00,148.55,148.77,148.4,148.55,15336.0,136.9315,137.1342,136.7932,136.9315,15336.0
2021-06-21 15:00:00,148.48,148.81,148.48,148.63,18551.0,136.8669,137.1711,136.8669,137.0052,18551.0
2021-06-21 15:30:00,148.71,148.79,148.42,148.62,90322.0,137.0789,137.1527,136.8116,136.996,90322.0
2021-06-22 09:30:00,148.53,148.78,147.14,147.98,30144.0,136.913,137.1435,135.6317,136.406,30144.0
2021-06-22 10:00:00,147.87,148.43,147.56,148.03,26034.0,136.3046,136.8208,136.0189,136.4521,26034.0
2021-06-22 10:30:00,148.1,148.59,148.0,148.55,13355.0,136.5167,136.9683,136.4245,136.9315,13355.0
2021-06-22 11:00:00,148.53,149.19,148.41,148.69,19190.0,136.913,137.5214,136.8024,137.0605,19190.0
2021-06-22 11:30:00,148.81,148.92,148.52,148.63,18067.0,137.1711,137.2725,136.9038,137.0052,18067.0
2021-06-22 12:00:00,148.64,148.72,148.21,148.33,13590.0,137.0144,137.0882,136.618,136.7287,13590.0
2021-06-22 12:30:00,148.31,148.33,148.0,148.11,15842.0,136.7102,136.7287,136.4245,136.5259,15842.0
2021-06-22 13:00:00,148.15,148.43,148.11,148.38,11727.0,136.5627,136.8208,136.5259,136.7748,11727.0
2021-06-22 13:30:00,148.37,148.68,148.17,148.48,18106.0,136.7655,137.0513,136.5812,136.8669,18106.0
2021-06-22 14:00:00,148.38,148.55,148.22,148.52,14152.0,136.7748,136.9315,136.6273,136.9038,14152.0
2021-06-22 14:30:00,148.53,148.86,148.5,148.74,25115.0,136.913,137.2172,136.8854,137.1066,25115.0
2021-06-22 15:00:00,148.74,149.13,148.74,149.03,34269.0,137.1066,137.4661,137.1066,137.3739,34269.0
2021-06-22 15:30:00,149.0,149.17,148.29,148.31,93753.0,137.3463,137.503,136.6918,136.7102,93753.0
2021-06-23 09:30:00,148.84,148.84,147.91,148.15,30275.0,137.1988,137.1988,136.3415,136.5627,30275.0
2021-06-23 10:00:00,148.16,148.82,148.04,148.61,13559.0,136.572,137.1803,136.4613,136.9868,13559.0
2021-06-23 10:30:00,148.61,148.71,148.18,148.61,18145.0,136.9868,137.0789,136.5904,136.9868,18145.0
2021-06-23 11:00:00,148.67,148.69,148.24,148.51,14151.0,137.0421,137.0605,136.6457,136.8946,14151.0
2021-06-23 11:30:00,148.52,148.63,148.23,148.53,16958.0,136.9038,137.0052,136.6365,136.913,16958.0
2021-06-23 12:00:00,148.47,148.81,148.45,148.75,18581.0,136.8577,137.1711,136.8393,137.1158,18581.0
2021-06-23 12:30:00,148.73,148.95,148.65,148.67,16162.0,137.0974,137.3002,137.0236,137.0421,16162.0
2021-06-23 13:00:00,148.69,148.85,148.64,148.78,14337.0,137.0605,137.208,137.0144,137.1435,14337.0
2021-06-23 13:30:00,148.79,148.8,148.66,148.66,11702.0,137.1527,137.1619,137.0329,137.0329,11702.0
2021-06-23 14:00:00,148.65,148.83,148.56,148.7,14058.0,137.0236,137.1896,136.9407,137.0697,14058.0
2021-06-23 14:30:00,148.63,148.68,148.43,148.67,13669.0,137.0052,137.0513,136.8208,137.0421,13669.0
2021-06-23 15:00:00,148.61,148.74,148.55,148.74,17252.0,136.9868,137.1066,136.9315,137.1066,17252.0
2021-06-23 15:30:00,148.69,148.69,147.83,147.83,108259.0,137.0605,137.0605,136.2678,136.2678,108259.0
2021-06-24 09:30:00,148.9,149.18,148.29,148.88,50618.0,137.2541,137.5122,136.6918,137.2356,50618.0
2021-06-24 10:00:00,148.83,149.23,148.39,149.04,19867.0,137.1896,137.5583,136.784,137.3831,19867.0
2021-06-24 10:30:00,149.12,149.36,148.82,149.08,16502.0,137.4569,137.6781,137.1803,137.42,16502.0
2021-06-24 11:00:00,149.12,149.53,149.06,149.53,21204.0,137.4569,137.8348,137.4016,137.8348,21204.0
2021-06-24 11:30:00,149.45,149.53,149.29,149.29,15859.0,137.7611,137.8348,137.6136,137.6136,15859.0
2021-06-24 12:00:00,149.27,149.27,148.9,149.05,10984.0,137.5951,137.5951,137.2541,137.3923,10984.0
2021-06-24 12:30:00,149.07,149.8,149.06,149.79,23765.0,137.4108,138.0837,137.4016,138.0745,23765.0
2021-06-24 13:00:00,149.82,150.1,149.51,149.61,18969.0,138.1021,138.3602,137.8164,137.9085,18969.0
2021-06-24 13:30:00,149.55,150.01,149.55,149.98,12563.0,137.8532,138.2773,137.8532,138.2496,12563.0
2021-06-24 14:00:00,150.0,150.02,149.79,149.89,12446.0,138.268,138.2865,138.0745,138.1667,12446.0
2021-06-24 14:30:00,149.92,149.98,149.78,149.95,17154.0,138.1943,138.2496,138.0653,138.222,17154.0
2021-06-24 15:00:00,149.93,150.18,149.89,150.11,33431.0,138.2035,138.434,138.1667,138.3694,33431.0
2021-06-24 15:30:00,150.07,150.5,149.86,150.01,167728.0,138.3326,138.7289,138.139,138.2773,167728.0
2021-06-25 09:30:00,150.71,151.06,150.1,150.85,53449.0,138.9225,139.2451,138.3602,139.0516,53449.0
2021-06-25 10:00:00,150.85,151.45,150.76,150.86,35101.0,139.0516,139.6046,138.9686,139.0608,35101.0
2021-06-25 10:30:00,150.87,151.18,150.67,151.09,35979.0,139.07,139.3558,138.8856,139.2728,35979.0
2021-06-25 11:00:00,151.12,151.5,151.02,151.41,31002.0,139.3004,139.6507,139.2083,139.5678,31002.0
2021-06-25 11:30:00,151.33,151.75,151.27,151.75,21791.0,139.494,139.8812,139.4387,139.8812,21791.0
2021-06-25 12:00:00,151.74,151.87,151.63,151.68,23072.0,139.872,139.9918,139.7706,139.8166,23072.0
2021-06-25 12:30:00,151.68,151.82,151.6,151.73,13896.0,139.8166,139.9457,139.7429,139.8627,13896.0
2021-06-25 13:00:00,151.73,151.73,151.48,151.66,19030.0,139.8627,139.8627,139.6323,139.7982,19030.0
2021-06-25 13:30:00,151.65,151.75,151.5,151.5,16418.0,139.789,139.8812,139.6507,139.6507,16418.0
2021-06-25 14:00:00,151.51,151.51,151.18,151.44,20608.0,139.6599,139.6599,139.3558,139.5954,20608.0
2021-06-25 14:30:00,151.44,151.57,151.28,151.38,21093.0,139.5954,139.7153,139.4479,139.5401,21093.0
2021-06-25 15:00:00,151.41,151.8,151.4,151.55,45190.0,139.5678,139.9273,139.5585,139.6968,45190.0
2021-06-25 15:30:00,151.58,151.96,151.46,151.73,145005.0,139.7245,140.0747,139.6139,139.8627,145005.0
2021-06-28 09:30:00,151.21,151.36,149.63,150.45,56123.0,139.3834,139.5217,137.927,138.6829,56123.0
2021-06-28 10:00:00,150.36,150.4,149.75,150.11,30554.0,138.5999,138.6368,138.0376,138.3694,30554.0
2021-06-28 10:30:00,150.02,150.05,149.51,149.78,17908.0,138.2865,138.3141,137.8164,138.0653,17908.0
2021-06-28 11:00:00,149.72,149.81,149.1,149.12,20019.0,138.0099,138.0929,137.4384,137.4569,20019.0
2021-06-28 11:30:00,149.08,149.29,148.83,149.28,22036.0,137.42,137.6136,137.1896,137.6044,22036.0
2021-06-28 12:00:00,149.24,149.47,148.8,148.81,20602.0,137.5675,137.7795,137.1619,137.1711,20602.0
2021-06-28 12:30:00,148.86,148.92,148.75,148.83,15786.0,137.2172,137.2725,137.1158,137.1896,15786.0
2021-06-28 13:00:00,148.8,149.09,148.74,148.96,12409.0,137.1619,137.4292,137.1066,137.3094,12409.0
2021-06-28 13:30:00,148.9,149.35,148.9,149.35,8100.0,137.2541,137.6689,137.2541,137.6689,8100.0
2021-06-28 14:00:00,149.32,149.5,149.32,149.45,17093.0,137.6412,137.8072,137.6412,137.7611,17093.0
2021-06-28 14:30:00,149.48,149.51,148.99,148.99,18277.0,137.7887,137.8164,137.337,137.337,18277.0
2021-06-28 15:00:00,149.06,149.27,148.84,149.22,21220.0,137.4016,137.5951,137.1988,137.5491,21220.0
2021-06-28 15:30:00,149.22,149.75,149.18,149.45,97118.0,137.5491,138.0376,137.5122,137.7611,97118.0
2021-06-29 09:30:00,150.29,151.0,149.73,150.19,44918.0,138.5354,139.1898,138.0192,138.4432,44918.0
2021-06-29 10:00:00,150.27,150.49,149.81,150.27,21441.0,138.5169,138.7197,138.0929,138.5169,21441.0
2021-06-29 10:30:00,150.32,150.39,149.84,150.03,18254.0,138.563,138.6275,138.1206,138.2957,18254.0
2021-06-29 11:00:00,150.12,150.5,149.99,150.27,19949.0,138.3787,138.7289,138.2588,138.5169,19949.0
2021-06-29 11:30:00,150.24,150.34,149.95,150.06,26003.0,138.4893,138.5815,138.222,138.3234,26003.0
2021-06-29 12:00:00,150.03,150.06,149.51,149.56,12776.0,138.2957,138.3234,137.8164,137.8625,12776.0
2021-06-29 12:30:00,149.52,149.59,149.24,149.47,14734.0,137.8256,137.8901,137.5675,137.7795,14734.0
2021-06-29 13:00:00,149.53,149.53,149.26,149.39,11559.0,137.8348,137.8348,137.5859,137.7058,11559.0
2021-06-29 13:30:00,149.43,149.43,149.15,149.2,12757.0,137.7426,137.7426,137.4845,137.5306,12757.0
2021-06-29 14:00:00,149.18,149.3,149.08,149.14,21505.0,137.5122,137.6228,137.42,137.4753,21505.0
2021-06-29 14:30:00,149.15,149.25,148.9,149.24,13466.0,137.4845,137.5767,137.2541,137.5675,13466.0
2021-06-29 15:00:00,149.18,149.46,149.17,149.4,23368.0,137.5122,137.7703,137.503,137.715,23368.0
2021-06-29 15:30:00,149.39,149.8,149.22,149.52,74966.0,137.7058,138.0837,137.5491,137.8256,74966.0
2021-06-30 09:30:00,149.14,150.12,148.94,149.61,45833.0,137.4753,138.3787,137.291,137.9085,45833.0
2021-06-30 10:00:00,149.65,150.17,149.45,149.46,37550.0,137.9454,138.4248,137.7611,137.7703,37550.0
2021-06-30 10:30:00,149.48,150.06,149.42,149.52,22410.0,137.7887,138.3234,137.7334,137.8256,22410.0
2021-06-30 11:00:00,149.6,149.6,149.1,149.35,22189.0,137.8993,137.8993,137.4384,137.6689,22189.0
2021-06-30 11:30:00,149.35,149.79,149.33,149.55,26822.0,137.6689,138.0745,137.6504,137.8532,26822.0
2021-06-30 12:00:00,149.56,149.79,149.5,149.64,21790.0,137.8625,138.0745,137.8072,137.9362,21790.0
2021-06-30 12:30:00,149.68,149.83,149.58,149.62,21852.0,137.9731,138.1113,137.8809,137.9178,21852.0
2021-06-30 13:00:00,149.55,149.55,149.06,149.13,16009.0,137.8532,137.8532,137.4016,137.4661,16009.0
2021-06-30 13:30:00,149.16,149.16,148.9,149.14,20097.0,137.4937,137.4937,137.2541,137.4753,20097.0
2021-06-30 14:00:00,149.09,149.51,149.09,149.37,17356.0,137.4292,137.8164,137.4292,137.6873,17356.0
2021-06-30 14:30:00,149.35,149.52,149.25,149.52,21849.0,137.6689,137.8256,137.5767,137.8256,21849.0
2021-06-30 15:00:00,149.47,149.68,149.25,149.43,29315.0,137.7795,137.9731,137.5767,137.7426,29315.0
2021-06-30 15:30:00,149.44,149.93,149.33,149.83,120707.0,137.7518,138.2035,137.6504,138.1113,120707.0
2021-07-01 09:30:00,150.0,150.44,149.25,150.24,106596.0,138.268,138.6736,137.5767,138.4893,106596.0
2021-07-01 10:00:00,150.24,150.73,150.02,150.34,17483.0,138.4893,138.941,138.2865,138.5815,17483.0
2021-07-01 10:30:00,150.41,150.92,150.35,150.75,20323.0,138.646,139.1161,138.5907,138.9594,20323.0
2021-07-01 11:00:00,150.78,151.3,150.73,151.3,36730.0,138.987,139.4664,138.941,139.4664,36730.0
2021-07-01 11:30:00,151.35,151.37,150.95,150.95,23930.0,139.5125,139.5309,139.1437,139.1437,23930.0
2021-07-01 12:00:00,150.96,151.23,150.88,151.11,10155.0,139.153,139.4018,139.0792,139.2912,10155.0
2021-07-01 12:30:00,151.11,151.52,151.06,151.4,41481.0,139.2912,139.6692,139.2451,139.5585,41481.0
2021-07-01 13:00:00,151.38,151.79,151.37,151.69,14849.0,139.5401,139.918,139.5309,139.8259,14849.0
2021-07-01 13:30:00,151.69,151.89,151.46,151.82,22068.0,139.8259,140.0102,139.6139,139.9457,22068.0
2021-07-01 14:00:00,151.85,151.88,151.58,151.83,14960.0,139.9734,140.001,139.7245,139.9549,14960.0
2021-07-01 14:30:00,151.83,152.0,151.8,152.0,17568.0,139.9549,140.1116,139.9273,140.1116,17568.0
2021-07-01 15:00:00,152.06,152.18,151.76,151.83,75688.0,140.1669,140.2775,139.8904,139.9549,75688.0
2021-07-01 15:30:00,151.89,152.04,151.72,151.81,85227.0,140.0102,140.1485,139.8535,139.9365,85227.0
2021-07-02 09:30:00,150.8,151.41,150.74,150.82,42319.0,139.0055,139.5678,138.9502,139.0239,42319.0
2021-07-02 10:00:00,150.76,150.99,150.46,150.99,12138.0,138.9686,139.1806,138.6921,139.1806,12138.0
2021-07-02 10:30:00,150.99,151.11,150.67,150.73,8258.0,139.1806,139.2912,138.8856,138.941,8258.0
2021-07-02 11:00:00,150.69,151.04,150.5,151.04,14862.0,138.9041,139.2267,138.7289,139.2267,14862.0
2021-07-02 11:30:00,151.0,151.16,150.49,151.16,27209.0,139.1898,139.3373,138.7197,139.3373,27209.0
2021-07-02 12:00:00,151.12,151.25,151.02,151.14,13880.0,139.3004,139.4203,139.2083,139.3189,13880.0
2021-07-02 12:30:00,151.12,151.53,151.09,151.42,15255.0,139.3004,139.6784,139.2728,139.577,15255.0
2021-07-02 13:00:00,151.42,151.59,151.32,151.41,14177.0,139.577,139.7337,139.4848,139.5678,14177.0
2021-07-02 13:30:00,151.44,151.44,151.17,151.26,12775.0,139.5954,139.5954,139.3465,139.4295,12775.0
2021-07-02 14:00:00,151.28,151.5,151.23,151.41,10507.0,139.4479,139.6507,139.4018,139.5678,10507.0
2021-07-02 14:30:00,151.34,151.49,151.24,151.29,12304.0,139.5032,139.6415,139.4111,139.4572,12304.0
2021-07-02 15:00:00,151.27,151.38,151.14,151.27,14019.0,139.4387,139.5401,139.3189,139.4387,14019.0
2021-07-02 15:30:00,151.29,151.44,151.14,151.28,73654.0,139.4572,139.5954,139.3189,139.4479,73654.0
2021-07-06 09:30:00,151.17,151.64,149.66,149.94,29956.0,139.3465,139.7798,137.9546,138.2127,29956.0
2021-07-06 10:00:00,149.98,149.98,148.82,149.28,57770.0,138.2496,138.2496,137.1803,137.6044,57770.0
2021-07-06 10:30:00,149.2,149.55,148.45,148.65,50504.0,137.5306,137.8532,136.8393,137.0236,50504.0
2021-07-06 11:00:00,148.58,149.06,148.36,148.9,61824.0,136.9591,137.4016,136.7563,137.2541,61824.0
2021-07-06 11:30:00,148.91,149.97,148.85,149.86,26314.0,137.2633,138.2404,137.208,138.139,26314.0
2021-07-06 12:00:00,149.84,150.27,149.72,150.12,18864.0,138.1206,138.5169,138.0099,138.3787,18864.0
2021-07-06 12:30:00,150.08,150.4,149.76,150.18,26002.0,138.3418,138.6368,138.0468,138.434,26002.0
2021-07-06 13:00:00,150.22,150.69,150.22,150.59,18586.0,138.4708,138.9041,138.4708,138.8119,18586.0
2021-07-06 13:30:00,150.52,151.05,150.46,150.88,63769.0,138.7474,139.2359,138.6921,139.0792,63769.0
2021-07-06 14:00:00,150.86,151.07,150.73,151.05,25201.0,139.0608,139.2544,138.941,139.2359,25201.0
2021-07-06 14:30:00,151.06,151.11,150.89,151.0,22602.0,139.2451,139.2912,139.0884,139.1898,22602.0
2021-07-06 15:00:00,150.96,151.1,150.86,151.03,34911.0,139.153,139.282,139.0608,139.2175,34911.0
2021-07-06 15:30:00,151.06,151.26,150.83,150.86,80908.0,139.2451,139.4295,139.0331,139.0608,80908.0
2021-07-07 09:30:00,150.07,151.03,149.49,150.18,27731.0,138.3326,139.2175,137.7979,138.434,27731.0
2021-07-07 10:00:00,150.34,151.02,150.24,150.35,17005.0,138.5815,139.2083,138.4893,138.5907,17005.0
2021-07-07 10:30:00,150.38,151.24,149.79,150.93,65373.0,138.6183,139.4111,138.0745,139.1253,65373.0
2021-07-07 11:00:00,151.02,151.84,150.85,151.77,57219.0,139.2083,139.9641,139.0516,139.8996,57219.0
2021-07-07 11:30:00,151.81,152.5,151.5,151.71,37561.0,139.9365,140.5725,139.6507,139.8443,37561.0
2021-07-07 12:00:00,151.79,152.12,151.68,151.83,16462.0,139.918,140.2222,139.8166,139.9549,16462.0
2021-07-07 12:30:00,151.81,152.01,151.44,151.74,14726.0,139.9365,140.1208,139.5954,139.872,14726.0
2021-07-07 13:00:00,151.77,152.01,151.74,151.74,14396.0,139.8996,140.1208,139.872,139.872,14396.0
2021-07-07 13:30:00,151.78,152.21,151.77,151.88,16828.0,139.9088,140.3052,139.8996,140.001,16828.0
2021-07-07 14:00:00,151.91,152.25,151.88,152.01,19987.0,140.0287,140.3421,140.001,140.1208,19987.0
2021-07-07 14:30:00,152.08,152.32,151.88,152.32,17625.0,140.1854,140.4066,140.001,140.4066,17625.0
2021-07-07 15:00:00,152.28,152.47,152.12,152.41,31095.0,140.3697,140.5449,140.2222,140.4896,31095.0
2021-07-07 15:30:00,152.41,152.45,152.07,152.25,81471.0,140.4896,140.5264,140.1761,140.3421,81471.0
2021-07-08 09:30:00,150.14,151.04,149.67,150.92,53513.0,138.3971,139.2267,137.9639,139.1161,53513.0
2021-07-08 10:00:00,150.87,150.87,149.16,149.66,82599.0,139.07,139.07,137.4937,137.9546,82599.0
2021-07-08 10:30:00,149.74,149.74,148.99,149.22,30776.0,138.0284,138.0284,137.337,137.5491,30776.0
2021-07-08 11:00:00,149.27,150.2,149.27,150.07,46749.0,137.5951,138.4524,137.5951,138.3326,46749.0
2021-07-08 11:30:00,150.18,150.51,150.04,150.45,20547.0,138.434,138.7382,138.3049,138.6829,20547.0
2021-07-08 12:00:00,150.48,150.71,150.31,150.54,33488.0,138.7105,138.9225,138.5538,138.7658,33488.0
2021-07-08 12:30:00,150.54,150.7,150.22,150.47,34251.0,138.7658,138.9133,138.4708,138.7013,34251.0
2021-07-08 13:00:00,150.44,150.54,149.34,149.52,59819.0,138.6736,138.7658,137.6597,137.8256,59819.0
2021-07-08 13:30:00,149.55,149.55,149.29,149.33,26473.0,137.8532,137.8532,137.6136,137.6504,26473.0
2021-07-08 14:00:00,149.33,149.38,148.96,148.99,39240.0,137.6504,137.6965,137.3094,137.337,39240.0
2021-07-08 14:30:00,148.91,149.0,148.59,148.82,41552.0,137.2633,137.3463,136.9683,137.1803,41552.0
2021-07-08 15:00:00,148.89,149.1,148.42,148.88,33345.0,137.2449,137.4384,136.8116,137.2356,33345.0
2021-07-08 15:30:00,148.88,148.99,147.91,148.6,253035.0,137.2356,137.337,136.3415,136.9775,253035.0
2021-07-09 09:30:00,151.07,151.76,150.39,151.59,49405.0,139.2544,139.8904,138.6275,139.7337,49405.0
2021-07-09 10:00:00,151.62,152.73,151.57,152.6,37793.0,139.7613,140.7845,139.7153,140.6647,37793.0
2021-07-09 10:30:00,152.66,152.78,151.77,151.78,39427.0,140.72,140.8306,139.8996,139.9088,39427.0
2021-07-09 11:00:00,151.81,152.45,151.79,152.45,29783.0,139.9365,140.5264,139.918,140.5264,29783.0
2021-07-09 11:30:00,152.44,152.88,152.41,152.42,20601.0,140.5172,140.9228,140.4896,140.4988,20601.0
2021-07-09 12:00:00,152.43,152.59,152.02,152.05,13144.0,140.508,140.6555,140.1301,140.1577,13144.0
2021-07-09 12:30:00,152.05,152.37,151.98,152.33,18198.0,140.1577,140.4527,140.0932,140.4158,18198.0
2021-07-09 13:00:00,152.48,152.55,152.32,152.47,13363.0,140.5541,140.6186,140.4066,140.5449,13363.0
2021-07-09 13:30:00,152.46,152.56,152.17,152.49,20426.0,140.5356,140.6278,140.2683,140.5633,20426.0
2021-07-09 14:00:00,152.53,152.84,152.43,152.83,30632.0,140.6002,140.8859,140.508,140.8767,30632.0
2021-07-09 14:30:00,152.81,153.13,152.6,153.13,24571.0,140.8583,141.1532,140.6647,141.1532,24571.0
2021-07-09 15:00:00,153.07,153.23,152.9,153.07,22529.0,141.0979,141.2454,140.9412,141.0979,22529.0
2021-07-09 15:30:00,153.05,153.38,152.88,153.33,146933.0,141.0795,141.3837,140.9228,141.3376,146933.0
2021-07-12 09:30:00,154.15,154.61,152.71,153.53,65071.0,142.0935,142.5175,140.7661,141.522,65071.0
2021-07-12 10:00:00,153.46,154.29,153.4,153.78,53156.0,141.4574,142.2225,141.4021,141.7524,53156.0
2021-07-12 10:30:00,153.81,154.1,153.46,153.59,38606.0,141.7801,142.0474,141.4574,141.5773,38606.0
2021-07-12 11:00:00,153.69,153.71,153.2,153.33,54050.0,141.6694,141.6879,141.2178,141.3376,54050.0
2021-07-12 11:30:00,153.31,154.16,153.26,154.16,33057.0,141.3192,142.1027,141.2731,142.1027,33057.0
2021-07-12 12:00:00,154.13,154.19,153.91,154.03,29429.0,142.075,142.1303,141.8722,141.9828,29429.0
2021-07-12 12:30:00,154.0,154.08,153.9,154.04,22744.0,141.9552,142.0289,141.863,141.9921,22744.0
2021-07-12 13:00:00,154.09,154.46,154.09,154.44,20453.0,142.0382,142.3792,142.0382,142.3608,20453.0
2021-07-12 13:30:00,154.43,154.5,153.99,153.99,17748.0,142.3516,142.4161,141.946,141.946,17748.0
2021-07-12 14:00:00,154.04,154.19,153.59,153.86,34894.0,141.9921,142.1303,141.5773,141.8261,34894.0
2021-07-12 14:30:00,153.87,154.16,153.78,154.04,24983.0,141.8354,142.1027,141.7524,141.9921,24983.0
2021-07-12 15:00:00,154.02,154.11,153.88,154.0,29405.0,141.9736,142.0566,141.8446,141.9552,29405.0
2021-07-12 15:30:00,154.02,154.27,153.84,154.07,148926.0,141.9736,142.2041,141.8077,142.0197,148926.0
2021-07-13 09:30:00,153.57,154.27,152.96,153.7,107157.0,141.5588,142.2041,140.9965,141.6787,107157.0
2021-07-13 10:00:00,153.57,154.68,153.08,154.02,86596.0,141.5588,142.582,141.1072,141.9736,86596.0
2021-07-13 10:30:00,154.02,154.24,153.47,153.74,24624.0,141.9736,142.1764,141.4666,141.7155,24624.0
2021-07-13 11:00:00,153.7,153.72,153.3,153.57,20930.0,141.6787,141.6971,141.3099,141.5588,20930.0
2021-07-13 11:30:00,153.34,153.57,153.19,153.45,21415.0,141.3468,141.5588,141.2085,141.4482,21415.0
2021-07-13 12:00:00,153.37,153.49,153.15,153.33,21085.0,141.3745,141.4851,141.1717,141.3376,21085.0
2021-07-13 12:30:00,153.29,153.31,152.9,153.12,13992.0,141.3007,141.3192,140.9412,141.144,13992.0
2021-07-13 13:00:00,153.09,153.21,152.91,153.15,20466.0,141.1164,141.227,140.9504,141.1717,20466.0
2021-07-13 13:30:00,153.13,153.49,153.1,153.39,36230.0,141.1532,141.4851,141.1256,141.3929,36230.0
2021-07-13 14:00:00,153.39,153.46,153.1,153.14,63037.0,141.3929,141.4574,141.1256,141.1625,63037.0
2021-07-13 14:30:00,153.06,153.16,152.96,153.15,17040.0,141.0887,141.1809,140.9965,141.1717,17040.0
2021-07-13 15:00:00,153.15,153.27,152.68,152.82,55248.0,141.1717,141.2823,140.7384,140.8675,55248.0
2021-07-13 15:30:00,152.77,153.07,152.75,153.0,160529.0,140.8214,141.0979,140.803,141.0334,160529.0
2021-07-14 09:30:00,153.35,154.57,153.12,153.28,70112.0,141.356,142.4806,141.144,141.2915,70112.0
2021-07-14 10:00:00,153.3,153.61,152.81,153.26,33717.0,141.3099,141.5957,140.8583,141.2731,33717.0
2021-07-14 10:30:00,153.34,154.1,153.25,153.52,61926.0,141.3468,142.0474,141.2639,141.5127,61926.0
2021-07-14 11:00:00,153.51,153.84,152.88,153.59,43190.0,141.5035,141.8077,140.9228,141.5773,43190.0
2021-07-14 11:30:00,153.61,153.85,153.41,153.8,69390.0,141.5957,141.8169,141.4113,141.7708,69390.0
2021-07-14 12:00:00,153.85,154.17,153.77,153.95,63301.0,141.8169,142.1119,141.7432,141.9091,63301.0
2021-07-14 12:30:00,154.02,154.09,153.73,153.84,155220.0,141.9736,142.0382,141.7063,141.8077,155220.0
2021-07-14 13:00:00,153.83,154.06,153.43,153.64,85268.0,141.7985,142.0105,141.4298,141.6234,85268.0
2021-07-14 13:30:00,153.73,154.27,153.73,154.2,21048.0,141.7063,142.2041,141.7063,142.1396,21048.0
2021-07-14 14:00:00,154.22,154.25,153.94,154.15,20698.0,142.158,142.1856,141.8999,142.0935,20698.0
2021-07-14 14:30:00,154.21,154.47,153.95,154.39,25956.0,142.1488,142.3884,141.9091,142.3147,25956.0
2021-07-14 15:00:00,154.41,154.65,154.27,154.58,43454.0,142.3331,142.5544,142.2041,142.4898,43454.0
2021-07-14 15:30:00,154.54,154.78,154.23,154.5,313558.0,142.453,142.6742,142.1672,142.4161,313558.0
2021-07-15 09:30:00,152.71,154.0,152.45,153.03,184759.0,140.7661,141.9552,140.5264,141.0611,184759.0
2021-07-15 10:00:00,153.03,154.28,152.96,154.05,86046.0,141.0611,142.2133,140.9965,142.0013,86046.0
2021-07-15 10:30:00,153.97,154.78,153.82,154.45,59527.0,141.9275,142.6742,141.7893,142.37,59527.0
2021-07-15 11:00:00,154.49,154.64,154.15,154.4,33438.0,142.4069,142.5451,142.0935,142.3239,33438.0
2021-07-15 11:30:00,154.37,155.26,154.37,155.25,37950.0,142.2963,143.1166,142.2963,143.1074,37950.0
2021-07-15 12:00:00,155.27,155.42,154.93,155.12,26713.0,143.1259,143.2641,142.8125,142.9876,26713.0
2021-07-15 12:30:00,155.06,155.21,154.84,155.03,22466.0,142.9323,143.0706,142.7295,142.9046,22466.0
2021-07-15 13:00:00,154.91,155.08,154.46,154.69,44655.0,142.794,142.9507,142.3792,142.5912,44655.0
2021-07-15 13:30:00,154.69,154.8,154.37,154.69,22341.0,142.5912,142.6926,142.2963,142.5912,22341.0
2021-07-15 14:00:00,154.71,155.23,154.61,155.18,47851.0,142.6097,143.089,142.5175,143.0429,47851.0
2021-07-15 14:30:00,155.2,155.22,154.91,155.13,39453.0,143.0613,143.0798,142.794,142.9968,39453.0
2021-07-15 15:00:00,155.09,155.53,154.99,155.5,24885.0,142.9599,143.3655,142.8678,143.3379,24885.0
2021-07-15 15:30:00,155.5,155.75,155.35,155.58,163535.0,143.3379,143.5683,143.1996,143.4116,163535.0
2021-07-16 09:30:00,156.07,156.37,154.78,155.93,78830.0,143.8633,144.1398,142.6742,143.7342,78830.0
2021-07-16 10:00:00,155.94,155.99,154.81,154.96,60285.0,143.7435,143.7896,142.7018,142.8401,60285.0
2021-07-16 10:30:00,154.87,155.91,154.81,155.91,40512.0,142.7571,143.7158,142.7018,143.7158,40512.0
2021-07-16 11:00:00,155.96,156.55,155.85,156.45,40453.0,143.7619,144.3058,143.6605,144.2136,40453.0
2021-07-16 11:30:00,156.41,156.8,156.27,156.6,30424.0,144.1767,144.5362,144.0477,144.3518,30424.0
2021-07-16 12:00:00,156.51,156.78,156.45,156.46,31137.0,144.2689,144.5178,144.2136,144.2228,31137.0
2021-07-16 12:30:00,156.46,156.9,156.27,156.74,30180.0,144.2228,144.6284,144.0477,144.4809,30180.0
2021-07-16 13:00:00,156.76,156.95,156.62,156.81,26628.0,144.4993,144.6745,144.3703,144.5454,26628.0
2021-07-16 13:30:00,156.74,156.94,156.59,156.9,44152.0,144.4809,144.6652,144.3426,144.6284,44152.0
2021-07-16 14:00:00,156.81,156.95,156.51,156.51,64646.0,144.5454,144.6745,144.2689,144.2689,64646.0
2021-07-16 14:30:00,156.48,156.57,156.04,156.41,30354.0,144.2412,144.3242,143.8356,144.1767,30354.0
2021-07-16 15:00:00,156.38,156.64,156.11,156.37,60616.0,144.149,144.3887,143.9002,144.1398,60616.0
2021-07-16 15:30:00,156.4,156.56,155.95,156.32,198608.0,144.1675,144.315,143.7527,144.0937,198608.0
2021-07-19 09:30:00,153.93,155.1,153.21,153.33,74652.0,141.8907,142.9692,141.227,141.3376,74652.0
2021-07-19 10:00:00,153.32,153.32,152.06,152.37,70362.0,141.3284,141.3284,140.1669,140.4527,70362.0
2021-07-19 10:30:00,152.33,152.37,151.01,151.28,89688.0,140.4158,140.4527,139.1991,139.4479,89688.0
2021-07-19 11:00:00,151.27,151.57,150.62,150.98,78272.0,139.4387,139.7153,138.8396,139.1714,78272.0
2021-07-19 11:30:00,150.94,151.31,150.64,150.89,48932.0,139.1345,139.4756,138.858,139.0884,48932.0
2021-07-19 12:00:00,150.91,150.92,150.1,150.1,74204.0,139.1069,139.1161,138.3602,138.3602,74204.0
2021-07-19 12:30:00,150.11,150.38,149.72,150.22,32507.0,138.3694,138.6183,138.0099,138.4708,32507.0
2021-07-19 13:00:00,150.24,150.73,150.17,150.22,54849.0,138.4893,138.941,138.4248,138.4708,54849.0
2021-07-19 13:30:00,150.2,150.41,149.88,150.35,40442.0,138.4524,138.646,138.1574,138.5907,40442.0
2021-07-19 14:00:00,150.4,150.86,150.27,150.85,51136.0,138.6368,139.0608,138.5169,139.0516,51136.0
2021-07-19 14:30:00,150.8,150.8,149.92,150.17,62155.0,139.0055,139.0055,138.1943,138.4248,62155.0
2021-07-19 15:00:00,150.21,150.78,150.12,150.64,71638.0,138.4616,138.987,138.3787,138.858,71638.0
2021-07-19 15:30:00,150.64,151.46,150.59,151.46,190621.0,138.858,139.6139,138.8119,139.6139,190621.0
2021-07-20 09:30:00,151.31,151.31,148.04,149.92,214940.0,139.4756,139.4756,136.4613,138.1943,214940.0
2021-07-20 10:00:00,149.93,151.39,149.81,151.1,165848.0,138.2035,139.5493,138.0929,139.282,165848.0
2021-07-20 10:30:00,151.17,152.71,150.94,152.7,103986.0,139.3465,140.7661,139.1345,140.7569,103986.0
2021-07-20 11:00:00,152.66,153.04,152.38,152.68,89290.0,140.72,141.0703,140.4619,140.7384,89290.0
2021-07-20 11:30:00,152.63,153.24,152.51,153.24,49282.0,140.6923,141.2546,140.5817,141.2546,49282.0
2021-07-20 12:00:00,153.23,153.69,153.04,153.61,60919.0,141.2454,141.6694,141.0703,141.5957,60919.0
2021-07-20 12:30:00,153.58,154.41,153.46,154.0,71243.0,141.568,142.3331,141.4574,141.9552,71243.0
2021-07-20 13:00:00,154.0,154.3,153.28,153.43,103176.0,141.9552,142.2317,141.2915,141.4298,103176.0
2021-07-20 13:30:00,153.43,153.55,153.0,153.31,50063.0,141.4298,141.5404,141.0334,141.3192,50063.0
2021-07-20 14:00:00,153.35,153.51,152.27,152.39,82587.0,141.356,141.5035,140.3605,140.4711,82587.0
2021-07-20 14:30:00,152.42,152.48,151.13,151.24,157874.0,140.4988,140.5541,139.3097,139.4111,157874.0
2021-07-20 15:00:00,151.23,151.87,151.18,151.44,67524.0,139.4018,139.9918,139.3558,139.5954,67524.0
2021-07-20 15:30:00,151.39,151.42,150.65,151.1,237506.0,139.5493,139.577,138.8672,139.282,237506.0
2021-07-21 09:30:00,152.36,154.39,151.55,154.32,72028.0,140.4435,142.3147,139.6968,142.2502,72028.0
2021-07-21 10:00:00,154.39,154.5,152.94,152.94,49374.0,142.3147,142.4161,140.9781,140.9781,49374.0
2021-07-21 10:30:00,152.87,152.99,152.34,152.37,45074.0,140.9136,141.0242,140.425,140.4527,45074.0
2021-07-21 11:00:00,152.39,152.58,152.12,152.22,23128.0,140.4711,140.6463,140.2222,140.3144,23128.0
2021-07-21 11:30:00,152.16,153.27,152.11,152.8,24277.0,140.2591,141.2823,140.213,140.8491,24277.0
2021-07-21 12:00:00,152.81,152.88,152.32,152.36,41310.0,140.8583,140.9228,140.4066,140.4435,41310.0
2021-07-21 12:30:00,152.36,152.84,152.27,152.72,45297.0,140.4435,140.8859,140.3605,140.7753,45297.0
2021-07-21 13:00:00,152.73,153.12,152.52,152.55,29326.0,140.7845,141.144,140.5909,140.6186,29326.0
2021-07-21 13:30:00,152.58,152.77,152.34,152.39,20048.0,140.6463,140.8214,140.425,140.4711,20048.0
2021-07-21 14:00:00,152.44,152.58,152.18,152.42,42005.0,140.5172,140.6463,140.2775,140.4988,42005.0
2021-07-21 14:30:00,152.4,152.72,151.95,152.21,40385.0,140.4803,140.7753,140.0655,140.3052,40385.0
2021-07-21 15:00:00,152.23,152.32,152.08,152.14,43748.0,140.3236,140.4066,140.1854,140.2407,43748.0
2021-07-21 15:30:00,152.12,152.14,151.59,151.9,204146.0,140.2222,140.2407,139.7337,140.0194,204146.0
2021-07-22 09:30:00,148.0,149.77,147.65,149.41,150104.0,136.4245,138.056,136.1018,137.7242,150104.0
2021-07-22 10:00:00,149.38,149.64,148.82,148.95,47525.0,137.6965,137.9362,137.1803,137.3002,47525.0
2021-07-22 10:30:00,148.84,149.18,148.38,148.64,82159.0,137.1988,137.5122,136.7748,137.0144,82159.0
2021-07-22 11:00:00,148.65,148.83,148.33,148.53,56143.0,137.0236,137.1896,136.7287,136.913,56143.0
2021-07-22 11:30:00,148.51,148.64,147.73,147.77,63629.0,136.8946,137.0144,136.1756,136.2125,63629.0
2021-07-22 12:00:00,147.79,147.9,147.6,147.65,45252.0,136.2309,136.3323,136.0558,136.1018,45252.0
2021-07-22 12:30:00,147.64,148.06,147.62,147.85,65268.0,136.0926,136.4798,136.0742,136.2862,65268.0
2021-07-22 13:00:00,147.84,147.84,147.28,147.3,37312.0,136.277,136.277,135.7608,135.7792,37312.0
2021-07-22 13:30:00,147.28,147.82,147.19,147.79,51068.0,135.7608,136.2586,135.6778,136.2309,51068.0
2021-07-22 14:00:00,147.78,147.89,147.62,147.71,46582.0,136.2217,136.3231,136.0742,136.1572,46582.0
2021-07-22 14:30:00,147.77,148.41,147.64,147.81,97864.0,136.2125,136.8024,136.0926,136.2493,97864.0
2021-07-22 15:00:00,147.81,148.12,147.77,147.8,40086.0,136.2493,136.5351,136.2125,136.2401,40086.0
2021-07-22 15:30:00,147.8,147.94,147.54,147.71,185993.0,136.2401,136.3692,136.0005,136.1572,185993.0
2021-07-23 09:30:00,148.93,150.13,147.81,147.84,109147.0,137.2817,138.3879,136.2493,136.277,109147.0
2021-07-23 10:00:00,147.97,148.34,147.47,148.26,84396.0,136.3968,136.7379,135.9359,136.6641,84396.0
2021-07-23 10:30:00,148.32,148.43,147.78,148.02,54448.0,136.7194,136.8208,136.2217,136.4429,54448.0
2021-07-23 11:00:00,148.04,148.3,147.55,147.55,46690.0,136.4613,136.701,136.0097,136.0097,46690.0
2021-07-23 11:30:00,147.55,147.63,146.76,146.76,47803.0,136.0097,136.0834,135.2815,135.2815,47803.0
2021-07-23 12:00:00,146.78,147.4,146.75,147.13,32368.0,135.2999,135.8714,135.2722,135.6225,32368.0
2021-07-23 12:30:00,147.19,147.5,147.12,147.43,40328.0,135.6778,135.9636,135.6133,135.8991,40328.0
2021-07-23 13:00:00,147.42,147.82,147.36,147.37,30984.0,135.8898,136.2586,135.8345,135.8437,30984.0
2021-07-23 13:30:00,147.4,147.94,147.37,147.83,29625.0,135.8714,136.3692,135.8437,136.2678,29625.0
2021-07-23 14:00:00,147.78,147.78,147.24,147.32,43181.0,136.2217,136.2217,135.7239,135.7977,43181.0
2021-07-23 14:30:00,147.32,147.49,147.14,147.25,35771.0,135.7977,135.9544,135.6317,135.7331,35771.0
2021-07-23 15:00:00,147.31,147.59,147.06,147.59,65781.0,135.7884,136.0465,135.558,136.0465,65781.0
2021-07-23 15:30:00,147.6,148.18,147.57,147.87,139006.0,136.0558,136.5904,136.0281,136.3046,139006.0
2021-07-26 09:30:00,147.98,149.88,147.79,148.71,81813.0,136.406,138.1574,136.2309,137.0789,81813.0
2021-07-26 10:00:00,148.63,148.98,148.04,148.21,32111.0,137.0052,137.3278,136.4613,136.618,32111.0
2021-07-26 10:30:00,148.29,148.79,148.01,148.69,32044.0,136.6918,137.1527,136.4337,137.0605,32044.0
2021-07-26 11:00:00,148.68,149.35,148.54,149.02,32544.0,137.0513,137.6689,136.9222,137.3647,32544.0
2021-07-26 11:30:00,149.1,149.24,148.86,148.97,17787.0,137.4384,137.5675,137.2172,137.3186,17787.0
2021-07-26 12:00:00,149.0,149.24,148.9,149.15,39248.0,137.3463,137.5675,137.2541,137.4845,39248.0
2021-07-26 12:30:00,149.22,149.5,149.08,149.19,20952.0,137.5491,137.8072,137.42,137.5214,20952.0
2021-07-26 13:00:00,149.3,149.4,149.05,149.05,19604.0,137.6228,137.715,137.3923,137.3923,19604.0
2021-07-26 13:30:00,149.06,149.15,148.62,148.85,24358.0,137.4016,137.4845,136.996,137.208,24358.0
2021-07-26 14:00:00,148.8,148.96,148.71,148.84,23012.0,137.1619,137.3094,137.0789,137.1988,23012.0
2021-07-26 14:30:00,148.84,148.85,148.53,148.62,38221.0,137.1988,137.208,136.913,136.996,38221.0
2021-07-26 15:00:00,148.61,148.82,148.4,148.75,33762.0,136.9868,137.1803,136.7932,137.1158,33762.0
2021-07-26 15:30:00,148.78,149.12,148.73,148.77,130084.0,137.1435,137.4569,137.0974,137.1342,130084.0
2021-07-27 09:30:00,148.12,148.85,147.55,148.75,43540.0,136.5351,137.208,136.0097,137.1158,43540.0
2021-07-27 10:00:00,148.83,149.71,148.77,149.62,39455.0,137.1896,138.0007,137.1342,137.9178,39455.0
2021-07-27 10:30:00,149.64,149.81,149.15,149.75,50484.0,137.9362,138.0929,137.4845,138.0376,50484.0
2021-07-27 11:00:00,149.71,150.12,149.46,149.53,49747.0,138.0007,138.3787,137.7703,137.8348,49747.0
2021-07-27 11:30:00,149.53,149.95,149.18,149.95,24223.0,137.8348,138.222,137.5122,138.222,24223.0
2021-07-27 12:00:00,149.95,149.96,149.13,149.35,18260.0,138.222,138.2312,137.4661,137.6689,18260.0
2021-07-27 12:30:00,149.35,149.64,149.21,149.52,17749.0,137.6689,137.9362,137.5398,137.8256,17749.0
2021-07-27 13:00:00,149.58,150.12,149.52,149.59,19174.0,137.8809,138.3787,137.8256,137.8901,19174.0
2021-07-27 13:30:00,149.58,149.83,149.34,149.39,25284.0,137.8809,138.1113,137.6597,137.7058,25284.0
2021-07-27 14:00:00,149.37,149.73,149.21,149.65,27046.0,137.6873,138.0192,137.5398,137.9454,27046.0
2021-07-27 14:30:00,149.65,149.65,149.03,149.03,33341.0,137.9454,137.9454,137.3739,137.3739,33341.0
2021-07-27 15:00:00,149.08,149.41,148.79,149.25,40510.0,137.42,137.7242,137.1527,137.5767,40510.0
2021-07-27 15:30:00,149.27,149.66,149.0,149.34,115791.0,137.5951,137.9546,137.3463,137.6597,115791.0
2021-07-28 09:30:00,149.84,150.25,147.67,147.7,55100.0,138.1206,138.4985,136.1203,136.1479,55100.0
2021-07-28 10:00:00,147.73,147.81,146.07,146.39,62238.0,136.1756,136.2493,134.6454,134.9404,62238.0
2021-07-28 10:30:00,146.44,147.5,146.43,147.44,42524.0,134.9865,135.9636,134.9773,135.9083,42524.0
2021-07-28 11:00:00,147.43,147.75,147.15,147.61,28406.0,135.8991,136.194,135.641,136.065,28406.0
2021-07-28 11:30:00,147.58,148.3,147.51,147.86,45526.0,136.0373,136.701,135.9728,136.2954,45526.0
2021-07-28 12:00:00,147.89,147.89,146.81,146.81,34004.0,136.3231,136.3231,135.3275,135.3275,34004.0
2021-07-28 12:30:00,146.86,147.38,146.83,147.08,28761.0,135.3736,135.853,135.346,135.5764,28761.0
2021-07-28 13:00:00,147.12,147.73,147.08,147.42,24406.0,135.6133,136.1756,135.5764,135.8898,24406.0
2021-07-28 13:30:00,147.47,147.64,147.06,147.15,32208.0,135.9359,136.0926,135.558,135.641,32208.0
2021-07-28 14:00:00,147.17,147.79,147.1,147.73,36830.0,135.6594,136.2309,135.5949,136.1756,36830.0
2021-07-28 14:30:00,147.73,147.99,147.56,147.8,53384.0,136.1756,136.4153,136.0189,136.2401,53384.0
2021-07-28 15:00:00,147.84,147.92,146.92,147.14,104436.0,136.277,136.3507,135.4289,135.6317,104436.0
2021-07-28 15:30:00,147.15,147.48,146.44,146.81,256030.0,135.641,135.9451,134.9865,135.3275,256030.0
2021-07-29 09:30:00,147.45,148.0,145.98,147.03,122983.0,135.9175,136.4245,134.5625,135.5303,122983.0
2021-07-29 10:00:00,146.95,147.71,146.79,147.25,67881.0,135.4566,136.1572,135.3091,135.7331,67881.0
2021-07-29 10:30:00,147.15,147.96,147.11,147.96,33204.0,135.641,136.3876,135.6041,136.3876,33204.0
2021-07-29 11:00:00,148.0,148.34,147.62,147.64,41417.0,136.4245,136.7379,136.0742,136.0926,41417.0
2021-07-29 11:30:00,147.67,148.02,147.67,147.8,45243.0,136.1203,136.4429,136.1203,136.2401,45243.0
2021-07-29 12:00:00,147.82,148.15,147.67,148.02,26262.0,136.2586,136.5627,136.1203,136.4429,26262.0
2021-07-29 12:30:00,148.07,148.37,147.97,148.01,29381.0,136.489,136.7655,136.3968,136.4337,29381.0
2021-07-29 13:00:00,148.0,148.29,147.95,148.12,28186.0,136.4245,136.6918,136.3784,136.5351,28186.0
2021-07-29 13:30:00,148.06,148.25,147.87,148.21,34314.0,136.4798,136.6549,136.3046,136.618,34314.0
2021-07-29 14:00:00,148.27,148.35,148.05,148.28,37148.0,136.6734,136.7471,136.4706,136.6826,37148.0
2021-07-29 14:30:00,148.35,148.71,148.24,148.55,72787.0,136.7471,137.0789,136.6457,136.9315,72787.0
2021-07-29 15:00:00,148.56,149.0,148.52,148.92,62886.0,136.9407,137.3463,136.9038,137.2725,62886.0
2021-07-29 15:30:00,148.9,148.95,148.65,148.88,166330.0,137.2541,137.3002,137.0236,137.2356,166330.0
2021-07-30 09:30:00,148.76,150.3,148.66,149.98,45176.0,137.125,138.5446,137.0329,138.2496,45176.0
2021-07-30 10:00:00,150.03,150.39,149.76,149.78,28560.0,138.2957,138.6275,138.0468,138.0653,28560.0
2021-07-30 10:30:00,149.79,150.18,149.76,150.11,30581.0,138.0745,138.434,138.0468,138.3694,30581.0
2021-07-30 11:00:00,150.05,150.55,149.95,150.07,24893.0,138.3141,138.775,138.222,138.3326,24893.0
2021-07-30 11:30:00,150.05,150.21,149.45,149.61,22503.0,138.3141,138.4616,137.7611,137.9085,22503.0
2021-07-30 12:00:00,149.56,149.57,149.18,149.4,22040.0,137.8625,137.8717,137.5122,137.715,22040.0
2021-07-30 12:30:00,149.38,149.53,149.02,149.02,29669.0,137.6965,137.8348,137.3647,137.3647,29669.0
2021-07-30 13:00:00,149.03,149.3,148.85,149.1,24037.0,137.3739,137.6228,137.208,137.4384,24037.0
2021-07-30 13:30:00,149.1,149.14,148.87,148.97,20518.0,137.4384,137.4753,137.2264,137.3186,20518.0
2021-07-30 14:00:00,148.98,148.98,148.5,148.54,24119.0,137.3278,137.3278,136.8854,136.9222,24119.0
2021-07-30 14:30:00,148.54,148.88,148.32,148.82,36068.0,136.9222,137.2356,136.7194,137.1803,36068.0
2021-07-30 15:00:00,148.88,149.36,148.87,149.1,48945.0,137.2356,137.6781,137.2264,137.4384,48945.0
2021-07-30 15:30:00,149.1,149.26,148.72,148.92,127140.0,137.4384,137.5859,137.0882,137.2725,127140.0
2021-08-02 09:30:00,149.82,151.8,149.1,150.79,78849.0,138.1021,139.9273,137.4384,138.9963,78849.0
2021-08-02 10:00:00,150.7,151.28,150.54,150.65,45964.0,138.9133,139.4479,138.7658,138.8672,45964.0
2021-08-02 10:30:00,150.63,150.93,149.78,149.88,33033.0,138.8488,139.1253,138.0653,138.1574,33033.0
2021-08-02 11:00:00,149.88,150.45,149.74,149.97,27827.0,138.1574,138.6829,138.0284,138.2404,27827.0
2021-08-02 11:30:00,150.02,150.24,149.27,149.34,28911.0,138.2865,138.4893,137.5951,137.6597,28911.0
2021-08-02 12:00:00,149.34,149.39,148.82,149.06,23623.0,137.6597,137.7058,137.1803,137.4016,23623.0
2021-08-02 12:30:00,149.05,149.28,148.93,149.15,26491.0,137.3923,137.6044,137.2817,137.4845,26491.0
2021-08-02 13:00:00,149.16,149.3,149.02,149.08,22731.0,137.4937,137.6228,137.3647,137.42,22731.0
2021-08-02 13:30:00,149.05,149.1,148.72,148.87,19147.0,137.3923,137.4384,137.0882,137.2264,19147.0
2021-08-02 14:00:00,148.83,149.22,148.73,148.97,24003.0,137.1896,137.5491,137.0974,137.3186,24003.0
2021-08-02 14:30:00,148.97,149.01,148.77,148.99,21858.0,137.3186,137.3555,137.1342,137.337,21858.0
2021-08-02 15:00:00,148.95,149.19,148.8,149.17,32847.0,137.3002,137.5214,137.1619,137.503,32847.0
2021-08-02 15:30:00,149.17,149.45,148.68,148.93,139095.0,137.503,137.7611,137.0513,137.2817,139095.0
2021-08-03 09:30:00,149.08,149.23,147.5,148.29,37265.0,137.42,137.5583,135.9636,136.6918,37265.0
2021-08-03 10:00:00,148.8,149.94,148.66,149.79,37781.0,137.1619,138.2127,137.0329,138.0745,37781.0
2021-08-03 10:30:00,149.83,150.16,149.35,149.7,32741.0,138.1113,138.4155,137.6689,137.9915,32741.0
2021-08-03 11:00:00,149.78,150.09,149.54,149.88,24288.0,138.0653,138.351,137.844,138.1574,24288.0
2021-08-03 11:30:00,149.88,150.31,149.75,149.76,21422.0,138.1574,138.5538,138.0376,138.0468,21422.0
2021-08-03 12:00:00,149.77,149.77,149.3,149.45,16817.0,138.056,138.056,137.6228,137.7611,16817.0
2021-08-03 12:30:00,149.44,149.87,149.35,149.65,25285.0,137.7518,138.1482,137.6689,137.9454,25285.0
2021-08-03 13:00:00,149.64,149.89,149.57,149.84,16294.0,137.9362,138.1667,137.8717,138.1206,16294.0
2021-08-03 13:30:00,149.84,150.08,149.67,149.96,26382.0,138.1206,138.3418,137.9639,138.2312,26382.0
2021-08-03 14:00:00,149.96,150.19,149.88,150.0,24775.0,138.2312,138.4432,138.1574,138.268,24775.0
2021-08-03 14:30:00,150.02,150.19,149.95,150.09,21000.0,138.2865,138.4432,138.222,138.351,21000.0
2021-08-03 15:00:00,150.08,150.21,149.99,150.14,31710.0,138.3418,138.4616,138.2588,138.3971,31710.0
2021-08-03 15:30:00,150.14,150.46,149.97,150.39,136133.0,138.3971,138.6921,138.2404,138.6275,136133.0
2021-08-04 09:30:00,149.98,150.34,149.26,149.52,46040.0,138.2496,138.5815,137.5859,137.8256,46040.0
2021-08-04 10:00:00,149.69,150.55,149.69,150.2,28853.0,137.9823,138.775,137.9823,138.4524,28853.0
2021-08-04 10:30:00,150.2,150.54,149.68,150.08,21001.0,138.4524,138.7658,137.9731,138.3418,21001.0
2021-08-04 11:00:00,150.01,150.63,149.82,150.3,21785.0,138.2773,138.8488,138.1021,138.5446,21785.0
2021-08-04 11:30:00,150.3,150.32,149.65,149.79,22353.0,138.5446,138.563,137.9454,138.0745,22353.0
2021-08-04 12:00:00,149.8,150.07,149.6,149.75,27063.0,138.0837,138.3326,137.8993,138.0376,27063.0
2021-08-04 12:30:00,149.74,150.17,149.67,150.08,21617.0,138.0284,138.4248,137.9639,138.3418,21617.0
2021-08-04 13:00:00,150.08,150.14,149.85,149.87,20321.0,138.3418,138.3971,138.1298,138.1482,20321.0
2021-08-04 13:30:00,149.87,150.21,149.84,150.17,19443.0,138.1482,138.4616,138.1206,138.4248,19443.0
2021-08-04 14:00:00,150.22,150.35,150.13,150.21,15764.0,138.4708,138.5907,138.3879,138.4616,15764.0
2021-08-04 14:30:00,150.2,150.35,149.97,150.15,18267.0,138.4524,138.5907,138.2404,138.4063,18267.0
2021-08-04 15:00:00,150.11,150.39,150.07,150.18,21795.0,138.3694,138.6275,138.3326,138.434,21795.0
2021-08-04 15:30:00,150.18,150.25,149.48,149.58,154888.0,138.434,138.4985,137.7887,137.8809,154888.0
2021-08-05 09:30:00,150.38,151.55,149.99,150.91,35670.0,138.6183,139.6968,138.2588,139.1069,35670.0
2021-08-05 10:00:00,151.0,151.32,150.68,150.8,25916.0,139.1898,139.4848,138.8949,139.0055,25916.0
2021-08-05 10:30:00,150.8,150.92,150.33,150.46,21678.0,139.0055,139.1161,138.5722,138.6921,21678.0
2021-08-05 11:00:00,150.42,150.61,150.22,150.42,36459.0,138.6552,138.8303,138.4708,138.6552,36459.0
2021-08-05 11:30:00,150.48,150.63,150.37,150.55,19294.0,138.7105,138.8488,138.6091,138.775,19294.0
2021-08-05 12:00:00,150.58,150.6,150.14,150.14,10973.0,138.8027,138.8211,138.3971,138.3971,10973.0
2021-08-05 12:30:00,150.17,150.24,149.59,149.7,29882.0,138.4248,138.4893,137.8901,137.9915,29882.0
2021-08-05 13:00:00,149.71,149.99,149.69,149.77,17970.0,138.0007,138.2588,137.9823,138.056,17970.0
2021-08-05 13:30:00,149.73,149.84,149.52,149.6,19084.0,138.0192,138.1206,137.8256,137.8993,19084.0
2021-08-05 14:00:00,149.58,149.81,149.46,149.73,16164.0,137.8809,138.0929,137.7703,138.0192,16164.0
2021-08-05 14:30:00,149.73,149.75,149.43,149.56,28083.0,138.0192,138.0376,137.7426,137.8625,28083.0
2021-08-05 15:00:00,149.55,150.22,149.55,150.11,30708.0,137.8532,138.4708,137.8532,138.3694,30708.0
2021-08-05 15:30:00,150.18,150.64,150.17,150.64,90955.0,138.434,138.858,138.4248,138.858,90955.0
2021-08-06 09:30:00,151.86,152.89,151.53,152.11,30726.0,139.9826,140.932,139.6784,140.213,30726.0
2021-08-06 10:00:00,152.11,152.55,151.86,152.39,28542.0,140.213,140.6186,139.9826,140.4711,28542.0
2021-08-06 10:30:00,152.35,152.6,152.23,152.58,22446.0,140.4342,140.6647,140.3236,140.6463,22446.0
2021-08-06 11:00:00,152.6,153.04,152.39,152.81,25204.0,140.6647,141.0703,140.4711,140.8583,25204.0
2021-08-06 11:30:00,152.77,153.0,152.61,152.81,21212.0,140.8214,141.0334,140.6739,140.8583,21212.0
2021-08-06 12:00:00,152.77,153.38,152.71,152.77,34786.0,140.8214,141.3837,140.7661,140.8214,34786.0
2021-08-06 12:30:00,152.75,153.23,152.75,153.1,13832.0,140.803,141.2454,140.803,141.1256,13832.0
2021-08-06 13:00:00,153.05,153.05,152.85,152.93,12446.0,141.0795,141.0795,140.8951,140.9689,12446.0
2021-08-06 13:30:00,152.97,153.1,152.82,153.06,16905.0,141.0058,141.1256,140.8675,141.0887,16905.0
2021-08-06 14:00:00,153.04,153.13,152.83,152.94,16290.0,141.0703,141.1532,140.8767,140.9781,16290.0
2021-08-06 14:30:00,152.94,153.12,152.67,152.73,12665.0,140.9781,141.144,140.7292,140.7845,12665.0
2021-08-06 15:00:00,152.71,152.88,152.66,152.8,16485.0,140.7661,140.9228,140.72,140.8491,16485.0
2021-08-06 15:30:00,152.79,152.97,152.55,152.84,74808.0,140.8398,141.0058,140.6186,140.8859,74808.0
2021-08-09 09:30:00,152.89,153.15,152.08,152.92,38137.0,140.932,141.1717,140.1854,140.9597,38137.0
2021-08-09 10:00:00,152.91,153.23,152.37,152.8,28167.0,140.9504,141.2454,140.4527,140.8491,28167.0
2021-08-09 10:30:00,152.72,153.79,152.64,153.28,32694.0,140.7753,141.7616,140.7016,141.2915,32694.0
2021-08-09 11:00:00,153.32,153.35,153.06,153.1,34033.0,141.3284,141.356,141.0887,141.1256,34033.0
2021-08-09 11:30:00,153.11,153.69,153.08,153.68,15076.0,141.1348,141.6694,141.1072,141.6602,15076.0
2021-08-09 12:00:00,153.63,153.77,153.43,153.61,10883.0,141.6141,141.7432,141.4298,141.5957,10883.0
2021-08-09 12:30:00,153.68,153.87,153.58,153.85,11445.0,141.6602,141.8354,141.568,141.8169,11445.0
2021-08-09 13:00:00,153.85,153.91,153.56,153.59,16033.0,141.8169,141.8722,141.5496,141.5773,16033.0
2021-08-09 13:30:00,153.59,153.67,153.32,153.41,17026.0,141.5773,141.651,141.3284,141.4113,17026.0
2021-08-09 14:00:00,153.47,153.63,153.33,153.6,14363.0,141.4666,141.6141,141.3376,141.5865,14363.0
2021-08-09 14:30:00,153.6,153.68,153.31,153.39,11048.0,141.5865,141.6602,141.3192,141.3929,11048.0
2021-08-09 15:00:00,153.39,153.43,153.2,153.29,16558.0,141.3929,141.4298,141.2178,141.3007,16558.0
2021-08-09 15:30:00,153.3,153.4,152.99,153.4,90278.0,141.3099,141.4021,141.0242,141.4021,90278.0
2021-08-10 09:30:00,153.12,153.82,153.04,153.31,52768.0,141.144,141.7893,141.0703,141.3192,52768.0
2021-08-10 10:00:00,153.31,154.17,153.02,153.84,31590.0,141.3192,142.1119,141.0518,141.8077,31590.0
2021-08-10 10:30:00,153.86,154.57,153.73,154.49,62594.0,141.8261,142.4806,141.7063,142.4069,62594.0
2021-08-10 11:00:00,154.52,155.16,154.48,155.04,26538.0,142.4345,143.0245,142.3977,142.9139,26538.0
2021-08-10 11:30:00,155.06,155.06,154.6,155.0,15606.0,142.9323,142.9323,142.5083,142.877,15606.0
2021-08-10 12:00:00,155.0,155.03,154.47,154.59,13450.0,142.877,142.9046,142.3884,142.499,13450.0
2021-08-10 12:30:00,154.54,154.54,154.3,154.45,15033.0,142.453,142.453,142.2317,142.37,15033.0
2021-08-10 13:00:00,154.46,154.46,154.15,154.27,14564.0,142.3792,142.3792,142.0935,142.2041,14564.0
2021-08-10 13:30:00,154.29,154.47,154.12,154.39,19553.0,142.2225,142.3884,142.0658,142.3147,19553.0
2021-08-10 14:00:00,154.49,154.55,154.22,154.37,18801.0,142.4069,142.4622,142.158,142.2963,18801.0
2021-08-10 14:30:00,154.34,154.34,154.05,154.19,53820.0,142.2686,142.2686,142.0013,142.1303,53820.0
2021-08-10 15:00:00,154.19,154.28,154.07,154.21,18145.0,142.1303,142.2133,142.0197,142.1488,18145.0
2021-08-10 15:30:00,154.17,154.37,154.06,154.21,85169.0,142.1119,142.2963,142.0105,142.1488,85169.0
2021-08-11 09:30:00,154.89,155.6,154.39,155.51,31851.0,142.7756,143.4301,142.3147,143.3471,31851.0
2021-08-11 10:00:00,155.6,155.73,154.93,155.21,41354.0,143.4301,143.5499,142.8125,143.0706,41354.0
2021-08-11 10:30:00,155.21,155.73,155.16,155.62,18851.0,143.0706,143.5499,143.0245,143.4485,18851.0
2021-08-11 11:00:00,155.65,156.28,155.57,155.88,56234.0,143.4761,144.0569,143.4024,143.6882,56234.0
2021-08-11 11:30:00,155.75,156.04,155.65,155.66,20216.0,143.5683,143.8356,143.4761,143.4854,20216.0
2021-08-11 12:00:00,155.74,155.92,155.58,155.6,13787.0,143.5591,143.725,143.4116,143.4301,13787.0
2021-08-11 12:30:00,155.62,155.72,155.45,155.62,12809.0,143.4485,143.5407,143.2918,143.4485,12809.0
2021-08-11 13:00:00,155.63,155.69,155.21,155.27,18398.0,143.4577,143.513,143.0706,143.1259,18398.0
2021-08-11 13:30:00,155.28,155.68,155.23,155.49,19700.0,143.1351,143.5038,143.089,143.3287,19700.0
2021-08-11 14:00:00,155.51,155.63,155.36,155.62,16370.0,143.3471,143.4577,143.2088,143.4485,16370.0
2021-08-11 14:30:00,155.61,155.67,155.42,155.65,17881.0,143.4393,143.4946,143.2641,143.4761,17881.0
2021-08-11 15:00:00,155.63,155.9,155.58,155.74,22113.0,143.4577,143.7066,143.4116,143.5591,22113.0
2021-08-11 15:30:00,155.69,156.25,155.65,156.21,93569.0,143.513,144.0292,143.4761,143.9923,93569.0
2021-08-12 09:30:00,157.0,157.12,156.26,156.78,36935.0,144.7206,144.8312,144.0384,144.5178,36935.0
2021-08-12 10:00:00,156.8,156.8,155.92,155.95,26922.0,144.5362,144.5362,143.725,143.7527,26922.0
2021-08-12 10:30:00,155.85,156.2,155.43,155.85,36674.0,143.6605,143.9831,143.2734,143.6605,36674.0
2021-08-12 11:00:00,155.87,155.99,155.31,155.89,43323.0,143.6789,143.7896,143.1627,143.6974,43323.0
2021-08-12 11:30:00,155.74,156.23,155.53,156.21,18842.0,143.5591,144.0108,143.3655,143.9923,18842.0
2021-08-12 12:00:00,156.24,156.61,156.2,156.23,18510.0,144.02,144.3611,143.9831,144.0108,18510.0
2021-08-12 12:30:00,156.34,156.56,156.31,156.45,19008.0,144.1122,144.315,144.0845,144.2136,19008.0
2021-08-12 13:00:00,156.4,156.53,156.22,156.49,20471.0,144.1675,144.2873,144.0016,144.2504,20471.0
2021-08-12 13:30:00,156.49,156.84,156.3,156.3,39293.0,144.2504,144.5731,144.0753,144.0753,39293.0
2021-08-12 14:00:00,156.3,156.42,156.17,156.17,21265.0,144.0753,144.1859,143.9555,143.9555,21265.0
2021-08-12 14:30:00,156.25,156.25,156.07,156.1,23080.0,144.0292,144.0292,143.8633,143.8909,23080.0
2021-08-12 15:00:00,156.1,156.49,156.06,156.29,24214.0,143.8909,144.2504,143.8541,144.0661,24214.0
2021-08-12 15:30:00,156.2,156.52,156.14,156.49,71281.0,143.9831,144.2781,143.9278,144.2504,71281.0
2021-08-13 09:30:00,156.64,157.1,156.34,156.61,35341.0,144.3887,144.8127,144.1122,144.3611,35341.0
2021-08-13 10:00:00,156.61,156.68,155.67,155.87,16568.0,144.3611,144.4256,143.4946,143.6789,16568.0
2021-08-13 10:30:00,156.05,156.2,155.93,156.13,18307.0,143.8449,143.9831,143.7342,143.9186,18307.0
2021-08-13 11:00:00,156.18,156.32,156.04,156.14,29244.0,143.9647,144.0937,143.8356,143.9278,29244.0
2021-08-13 11:30:00,156.12,156.16,155.71,155.92,46247.0,143.9094,143.9463,143.5315,143.725,46247.0
2021-08-13 12:00:00,156.0,156.05,155.91,155.95,25846.0,143.7988,143.8449,143.7158,143.7527,25846.0
2021-08-13 12:30:00,155.96,156.42,155.96,156.33,12264.0,143.7619,144.1859,143.7619,144.103,12264.0
2021-08-13 13:00:00,156.3,156.35,156.18,156.26,19489.0,144.0753,144.1214,143.9647,144.0384,19489.0
2021-08-13 13:30:00,156.25,156.59,156.23,156.39,17167.0,144.0292,144.3426,144.0108,144.1583,17167.0
2021-08-13 14:00:00,156.4,156.54,156.22,156.25,12019.0,144.1675,144.2965,144.0016,144.0292,12019.0
2021-08-13 14:30:00,156.23,156.31,156.14,156.25,17173.0,144.0108,144.0845,143.9278,144.0292,17173.0
2021-08-13 15:00:00,156.2,156.36,156.12,156.12,14595.0,143.9831,144.1306,143.9094,143.9094,14595.0
2021-08-13 15:30:00,156.12,156.39,156.07,156.29,66267.0,143.9094,144.1583,143.8633,144.0661,66267.0
2021-08-16 09:30:00,156.31,156.55,155.48,156.36,38496.0,144.0845,144.3058,143.3194,144.1306,38496.0
2021-08-16 10:00:00,156.47,157.87,156.15,157.37,51277.0,144.232,145.5225,143.937,145.0616,51277.0
2021-08-16 10:30:00,157.52,157.52,156.84,157.11,25332.0,145.1999,145.1999,144.5731,144.822,25332.0
2021-08-16 11:00:00,157.11,157.28,156.77,157.19,37220.0,144.822,144.9787,144.5085,144.8957,37220.0
2021-08-16 11:30:00,157.22,157.47,156.94,157.08,25992.0,144.9233,145.1538,144.6652,144.7943,25992.0
2021-08-16 12:00:00,157.06,157.14,156.84,157.02,20239.0,144.7759,144.8496,144.5731,144.739,20239.0
2021-08-16 12:30:00,157.05,157.2,156.87,157.12,14178.0,144.7666,144.9049,144.6007,144.8312,14178.0
2021-08-16 13:00:00,157.1,157.35,157.0,157.11,13619.0,144.8127,145.0432,144.7206,144.822,13619.0
2021-08-16 13:30:00,157.11,157.11,156.74,156.93,21267.0,144.822,144.822,144.4809,144.656,21267.0
2021-08-16 14:00:00,156.92,157.04,156.85,156.88,12072.0,144.6468,144.7574,144.5823,144.6099,12072.0
2021-08-16 14:30:00,156.92,157.06,156.72,156.97,17258.0,144.6468,144.7759,144.4625,144.6929,17258.0
2021-08-16 15:00:00,156.97,157.08,156.87,157.06,21668.0,144.6929,144.7943,144.6007,144.7759,21668.0
2021-08-16 15:30:00,157.05,157.94,156.96,157.87,213286.0,144.7666,145.587,144.6837,145.5225,213286.0
2021-08-17 09:30:00,157.58,158.43,157.33,158.02,48657.0,145.2552,146.0387,145.0247,145.6608,48657.0
2021-08-17 10:00:00,158.0,159.38,157.81,158.69,33881.0,145.6423,146.9144,145.4672,146.2784,33881.0
2021-08-17 10:30:00,158.72,158.78,158.19,158.67,34811.0,146.306,146.3613,145.8175,146.2599,34811.0
2021-08-17 11:00:00,158.63,158.94,158.42,158.73,24616.0,146.2231,146.5088,146.0295,146.3152,24616.0
2021-08-17 11:30:00,158.71,159.38,158.69,159.28,30065.0,146.2968,146.9144,146.2784,146.8222,30065.0
2021-08-17 12:00:00,159.23,159.23,158.76,158.79,21278.0,146.7761,146.7761,146.3429,146.3706,21278.0
2021-08-17 12:30:00,158.79,158.79,157.88,157.9,22134.0,146.3706,146.3706,145.5317,145.5502,22134.0
2021-08-17 13:00:00,157.85,158.48,157.79,158.38,25040.0,145.5041,146.0848,145.4488,145.9926,25040.0
2021-08-17 13:30:00,158.4,158.55,158.03,158.5,17528.0,146.0111,146.1493,145.67,146.1032,17528.0
2021-08-17 14:00:00,158.53,158.86,158.35,158.47,27996.0,146.1309,146.4351,145.965,146.0756,27996.0
2021-08-17 14:30:00,158.41,158.62,158.22,158.59,22584.0,146.0203,146.2139,145.8451,146.1862,22584.0
2021-08-17 15:00:00,158.59,158.77,158.41,158.48,31694.0,146.1862,146.3521,146.0203,146.0848,31694.0
2021-08-17 15:30:00,158.53,159.04,158.3,158.89,126132.0,146.1309,146.601,145.9189,146.4627,126132.0
2021-08-18 09:30:00,157.98,158.91,157.66,158.91,38521.0,145.6239,146.4812,145.3289,146.4812,38521.0
2021-08-18 10:00:00,158.96,159.67,158.86,159.67,56538.0,146.5273,147.1817,146.4351,147.1817,56538.0
2021-08-18 10:30:00,159.63,160.12,159.56,159.97,44348.0,147.1449,147.5965,147.0803,147.4583,44348.0
2021-08-18 11:00:00,160.0,160.03,159.72,160.01,26999.0,147.4859,147.5136,147.2278,147.4951,26999.0
2021-08-18 11:30:00,159.99,160.25,159.73,160.17,22006.0,147.4767,147.7164,147.237,147.6426,22006.0
2021-08-18 12:00:00,160.24,160.48,159.6,159.64,112699.0,147.7071,147.9284,147.1172,147.1541,112699.0
2021-08-18 12:30:00,159.62,159.77,159.13,159.77,54838.0,147.1356,147.2739,146.684,147.2739,54838.0
2021-08-18 13:00:00,159.75,160.0,159.5,159.9,17407.0,147.2555,147.4859,147.025,147.3937,17407.0
2021-08-18 13:30:00,159.89,160.1,159.86,159.88,19354.0,147.3845,147.5781,147.3569,147.3753,19354.0
2021-08-18 14:00:00,159.87,159.97,159.09,159.59,23096.0,147.3661,147.4583,146.6471,147.108,23096.0
2021-08-18 14:30:00,159.62,159.87,159.4,159.78,29148.0,147.1356,147.3661,146.9328,147.2831,29148.0
2021-08-18 15:00:00,159.75,159.85,159.27,159.3,23614.0,147.2555,147.3476,146.813,146.8407,23614.0
2021-08-18 15:30:00,159.25,159.55,158.66,158.71,208574.0,146.7946,147.0711,146.2507,146.2968,208574.0
2021-08-19 09:30:00,158.32,160.51,158.08,160.51,44503.0,145.9373,147.956,145.7161,147.956,44503.0
2021-08-19 10:00:00,160.51,160.73,159.8,160.33,33005.0,147.956,148.1588,147.3016,147.7901,33005.0
2021-08-19 10:30:00,160.37,160.37,159.45,160.36,42049.0,147.827,147.827,146.9789,147.8178,42049.0
2021-08-19 11:00:00,160.28,160.47,159.7,159.99,41739.0,147.744,147.9192,147.2094,147.4767,41739.0
2021-08-19 11:30:00,160.12,161.05,159.69,160.74,52643.0,147.5965,148.4538,147.2002,148.168,52643.0
2021-08-19 12:00:00,160.72,160.87,160.31,160.6,31123.0,148.1496,148.2879,147.7717,148.039,31123.0
2021-08-19 12:30:00,160.6,160.7,160.39,160.56,30740.0,148.039,148.1312,147.8454,148.0021,30740.0
2021-08-19 13:00:00,160.56,160.56,159.88,159.91,24828.0,148.0021,148.0021,147.3753,147.403,24828.0
2021-08-19 13:30:00,159.95,160.04,159.57,159.65,28311.0,147.4398,147.5228,147.0895,147.1633,28311.0
2021-08-19 14:00:00,159.61,159.82,159.45,159.46,35224.0,147.1264,147.32,146.9789,146.9882,35224.0
2021-08-19 14:30:00,159.25,160.04,159.11,159.82,51401.0,146.7946,147.5228,146.6655,147.32,51401.0
2021-08-19 15:00:00,159.82,160.25,159.75,160.21,37519.0,147.32,147.7164,147.2555,147.6795,37519.0
2021-08-19 15:30:00,160.26,160.26,159.34,159.48,125286.0,147.7256,147.7256,146.8775,147.0066,125286.0
2021-08-20 09:30:00,159.25,159.86,158.81,159.4,56335.0,146.7946,147.3569,146.389,146.9328,56335.0
2021-08-20 10:00:00,159.47,160.85,159.32,160.8,61483.0,146.9974,148.2694,146.8591,148.2233,61483.0
2021-08-20 10:30:00,160.84,161.06,160.17,160.3,42358.0,148.2602,148.463,147.6426,147.7625,42358.0
2021-08-20 11:00:00,160.3,161.42,160.29,161.19,22440.0,147.7625,148.7949,147.7532,148.5828,22440.0
2021-08-20 11:30:00,161.14,161.68,161.14,161.68,26437.0,148.5368,149.0345,148.5368,149.0345,26437.0
2021-08-20 12:00:00,161.72,162.2,161.66,162.1,62053.0,149.0714,149.5138,149.0161,149.4217,62053.0
2021-08-20 12:30:00,162.16,162.16,161.76,161.76,25531.0,149.477,149.477,149.1083,149.1083,25531.0
2021-08-20 13:00:00,161.74,162.12,161.68,162.06,30824.0,149.0898,149.4401,149.0345,149.3848,30824.0
2021-08-20 13:30:00,162.03,162.1,161.7,161.7,38795.0,149.3571,149.4217,149.053,149.053,38795.0
2021-08-20 14:00:00,161.67,161.78,161.24,161.31,22501.0,149.0253,149.1267,148.6289,148.6935,22501.0
2021-08-20 14:30:00,161.34,161.45,161.18,161.38,29810.0,148.7211,148.8225,148.5736,148.758,29810.0
2021-08-20 15:00:00,161.39,161.55,161.2,161.37,34594.0,148.7672,148.9147,148.5921,148.7488,34594.0
2021-08-20 15:30:00,161.37,161.37,160.81,160.84,110329.0,148.7488,148.7488,148.2326,148.2602,110329.0
2021-08-23 09:30:00,161.51,162.07,160.85,161.73,29477.0,148.8778,149.394,148.2694,149.0806,29477.0
2021-08-23 10:00:00,161.73,162.33,161.55,162.03,17543.0,149.0806,149.6337,148.9147,149.3571,17543.0
2021-08-23 10:30:00,161.93,161.96,161.58,161.65,11122.0,149.265,149.2926,148.9423,149.0069,11122.0
2021-08-23 11:00:00,161.52,162.0,161.5,161.91,8824.0,148.887,149.3295,148.8686,149.2465,8824.0
2021-08-23 11:30:00,161.9,161.9,161.34,161.54,8680.0,149.2373,149.2373,148.7211,148.9055,8680.0
2021-08-23 12:00:00,161.55,161.66,161.3,161.33,21181.0,148.9147,149.0161,148.6842,148.7119,21181.0
2021-08-23 12:30:00,161.28,161.4,161.1,161.16,10913.0,148.6658,148.7764,148.4999,148.5552,10913.0
2021-08-23 13:00:00,161.18,161.24,160.9,160.9,11835.0,148.5736,148.6289,148.3155,148.3155,11835.0
2021-08-23 13:30:00,160.87,161.01,160.53,160.61,15406.0,148.2879,148.4169,147.9745,148.0482,15406.0
2021-08-23 14:00:00,160.59,160.71,160.3,160.35,13962.0,148.0298,148.1404,147.7625,147.8085,13962.0
2021-08-23 14:30:00,160.31,160.42,160.26,160.26,12013.0,147.7717,147.8731,147.7256,147.7256,12013.0
2021-08-23 15:00:00,160.28,160.47,160.21,160.28,22941.0,147.744,147.9192,147.6795,147.744,22941.0
2021-08-23 15:30:00,160.26,160.41,159.83,159.96,70445.0,147.7256,147.8638,147.3292,147.449,70445.0
2021-08-24 09:30:00,160.16,160.97,160.16,160.55,34817.0,147.6334,148.38,147.6334,147.9929,34817.0
2021-08-24 10:00:00,160.56,160.56,159.77,159.98,24898.0,148.0021,148.0021,147.2739,147.4675,24898.0
2021-08-24 10:30:00,160.06,160.51,159.94,160.33,14882.0,147.5412,147.956,147.4306,147.7901,14882.0
2021-08-24 11:00:00,160.45,160.45,160.06,160.3,16352.0,147.9007,147.9007,147.5412,147.7625,16352.0
2021-08-24 11:30:00,160.34,160.52,160.1,160.34,16734.0,147.7993,147.9652,147.5781,147.7993,16734.0
2021-08-24 12:00:00,160.39,160.56,160.27,160.49,11948.0,147.8454,148.0021,147.7348,147.9376,11948.0
2021-08-24 12:30:00,160.56,160.73,160.55,160.66,13949.0,148.0021,148.1588,147.9929,148.0943,13949.0
2021-08-24 13:00:00,160.66,160.93,160.57,160.77,12070.0,148.0943,148.3432,148.0113,148.1957,12070.0
2021-08-24 13:30:00,160.78,160.9,160.71,160.71,11853.0,148.2049,148.3155,148.1404,148.1404,11853.0
2021-08-24 14:00:00,160.73,161.05,160.68,160.83,40403.0,148.1588,148.4538,148.1127,148.251,40403.0
2021-08-24 14:30:00,160.83,160.97,160.62,160.85,21479.0,148.251,148.38,148.0574,148.2694,21479.0
2021-08-24 15:00:00,160.85,160.85,160.63,160.79,26330.0,148.2694,148.2694,148.0666,148.2141,26330.0
2021-08-24 15:30:00,160.76,160.9,160.58,160.63,90101.0,148.1865,148.3155,148.0206,148.0666,90101.0
2021-08-25 09:30:00,160.77,161.44,160.4,161.41,44831.0,148.1957,148.8133,147.8546,148.7856,44831.0
2021-08-25 10:00:00,161.57,161.98,161.57,161.89,34282.0,148.9331,149.3111,148.9331,149.2281,34282.0
2021-08-25 10:30:00,161.9,162.25,161.66,161.92,23741.0,149.2373,149.5599,149.0161,149.2557,23741.0
2021-08-25 11:00:00,161.9,162.13,161.63,162.06,21175.0,149.2373,149.4493,148.9884,149.3848,21175.0
2021-08-25 11:30:00,162.12,162.48,162.1,162.46,17065.0,149.4401,149.7719,149.4217,149.7535,17065.0
2021-08-25 12:00:00,162.46,162.68,162.44,162.44,68356.0,149.7535,149.9563,149.7351,149.7351,68356.0
2021-08-25 12:30:00,162.44,162.73,162.34,162.68,26713.0,149.7351,150.0024,149.6429,149.9563,26713.0
2021-08-25 13:00:00,162.68,162.96,162.63,162.81,26762.0,149.9563,150.2144,149.9102,150.0761,26762.0
2021-08-25 13:30:00,162.8,163.29,162.76,162.96,54796.0,150.0669,150.5186,150.03,150.2144,54796.0
2021-08-25 14:00:00,163.02,163.05,162.69,162.82,23756.0,150.2697,150.2974,149.9655,150.0854,23756.0
2021-08-25 14:30:00,162.82,163.01,162.64,162.93,22439.0,150.0854,150.2605,149.9194,150.1868,22439.0
2021-08-25 15:00:00,162.91,162.92,162.47,162.53,37452.0,150.1683,150.1775,149.7627,149.818,37452.0
2021-08-25 15:30:00,162.53,162.73,162.22,162.61,237056.0,149.818,150.0024,149.5323,149.8918,237056.0
2021-08-26 09:30:00,162.5,162.78,161.36,161.96,46261.0,149.7904,150.0485,148.7395,149.2926,46261.0
2021-08-26 10:00:00,161.95,162.09,161.29,161.58,56334.0,149.2834,149.4125,148.675,148.9423,56334.0
2021-08-26 10:30:00,161.62,162.02,161.35,161.61,24911.0,148.9792,149.3479,148.7303,148.97,24911.0
2021-08-26 11:00:00,161.58,162.09,161.52,161.93,18988.0,148.9423,149.4125,148.887,149.265,18988.0
2021-08-26 11:30:00,161.84,162.0,161.53,161.53,15484.0,149.182,149.3295,148.8963,148.8963,15484.0
2021-08-26 12:00:00,161.48,161.65,161.35,161.44,16654.0,148.8502,149.0069,148.7303,148.8133,16654.0
2021-08-26 12:30:00,161.49,161.51,161.16,161.39,30798.0,148.8594,148.8778,148.5552,148.7672,30798.0
2021-08-26 13:00:00,161.39,161.48,161.05,161.45,38949.0,148.7672,148.8502,148.4538,148.8225,38949.0
2021-08-26 13:30:00,161.44,161.46,161.05,161.05,19152.0,148.8133,148.8317,148.4538,148.4538,19152.0
2021-08-26 14:00:00,161.0,161.0,160.31,160.31,15001.0,148.4077,148.4077,147.7717,147.7717,15001.0
2021-08-26 14:30:00,160.3,160.39,160.08,160.22,19123.0,147.7625,147.8454,147.5597,147.6887,19123.0
2021-08-26 15:00:00,160.13,160.58,160.08,160.52,26568.0,147.6057,148.0206,147.5597,147.9652,26568.0
2021-08-26 15:30:00,160.55,160.65,159.94,160.0,91915.0,147.9929,148.0851,147.4306,147.4859,91915.0
2021-08-27 09:30:00,160.16,161.36,160.16,161.14,35498.0,147.6334,148.7395,147.6334,148.5368,35498.0
2021-08-27 10:00:00,161.14,161.42,160.85,161.24,30567.0,148.5368,148.7949,148.2694,148.6289,30567.0
2021-08-27 10:30:00,161.31,161.38,160.79,161.24,40450.0,148.6935,148.758,148.2141,148.6289,40450.0
2021-08-27 11:00:00,161.24,161.63,161.04,161.47,23837.0,148.6289,148.9884,148.4446,148.8409,23837.0
2021-08-27 11:30:00,161.52,161.78,161.38,161.78,19203.0,148.887,149.1267,148.758,149.1267,19203.0
2021-08-27 12:00:00,161.78,161.84,161.64,161.79,10063.0,149.1267,149.182,148.9976,149.1359,10063.0
2021-08-27 12:30:00,161.79,161.88,161.61,161.69,13867.0,149.1359,149.2189,148.97,149.0437,13867.0
2021-08-27 13:00:00,161.74,161.92,161.7,161.81,11452.0,149.0898,149.2557,149.053,149.1544,11452.0
2021-08-27 13:30:00,161.81,161.82,161.59,161.79,16542.0,149.1544,149.1636,148.9516,149.1359,16542.0
2021-08-27 14:00:00,161.75,161.75,161.5,161.66,12424.0,149.099,149.099,148.8686,149.0161,12424.0
2021-08-27 14:30:00,161.68,161.75,161.57,161.7,10532.0,149.0345,149.099,148.9331,149.053,10532.0
2021-08-27 15:00:00,161.72,162.02,161.7,161.93,15705.0,149.0714,149.3479,149.053,149.265,15705.0
2021-08-27 15:30:00,161.9,162.27,161.89,162.12,78065.0,149.2373,149.5784,149.2281,149.4401,78065.0
2021-08-30 09:30:00,161.74,161.74,160.67,160.83,18658.0,149.0898,149.0898,148.1035,148.251,18658.0
2021-08-30 10:00:00,160.76,160.86,160.18,160.58,10334.0,148.1865,148.2787,147.6518,148.0206,10334.0
2021-08-30 10:30:00,160.47,160.7,160.33,160.33,9580.0,147.9192,148.1312,147.7901,147.7901,9580.0
2021-08-30 11:00:00,160.27,160.83,160.23,160.59,23475.0,147.7348,148.251,147.6979,148.0298,23475.0
2021-08-30 11:30:00,160.59,160.6,160.0,160.24,12020.0,148.0298,148.039,147.4859,147.7071,12020.0
2021-08-30 12:00:00,160.23,160.51,160.23,160.35,7250.0,147.6979,147.956,147.6979,147.8085,7250.0
2021-08-30 12:30:00,160.35,160.58,160.27,160.37,9557.0,147.8085,148.0206,147.7348,147.827,9557.0
2021-08-30 13:00:00,160.36,160.36,160.17,160.25,9303.0,147.8178,147.8178,147.6426,147.7164,9303.0
2021-08-30 13:30:00,160.21,160.21,159.95,159.96,8224.0,147.6795,147.6795,147.4398,147.449,8224.0
2021-08-30 14:00:00,159.96,160.14,159.89,160.07,9479.0,147.449,147.615,147.3845,147.5504,9479.0
2021-08-30 14:30:00,160.08,160.11,159.95,160.05,11036.0,147.5597,147.5873,147.4398,147.532,11036.0
2021-08-30 15:00:00,160.09,160.16,159.73,159.89,10787.0,147.5689,147.6334,147.237,147.3845,10787.0
2021-08-30 15:30:00,159.84,159.9,159.43,159.51,70925.0,147.3384,147.3937,146.9605,147.0342,70925.0
2021-08-31 09:30:00,158.85,159.68,158.71,159.41,40921.0,146.4259,147.1909,146.2968,146.9421,40921.0
2021-08-31 10:00:00,159.45,160.19,159.25,160.07,17490.0,146.9789,147.6611,146.7946,147.5504,17490.0
2021-08-31 10:30:00,160.09,160.56,159.91,160.41,19634.0,147.5689,148.0021,147.403,147.8638,19634.0
2021-08-31 11:00:00,160.51,160.8,160.43,160.53,17964.0,147.956,148.2233,147.8823,147.9745,17964.0
2021-08-31 11:30:00,160.53,160.54,160.21,160.36,21247.0,147.9745,147.9837,147.6795,147.8178,21247.0
2021-08-31 12:00:00,160.36,160.41,160.17,160.23,29245.0,147.8178,147.8638,147.6426,147.6979,29245.0
2021-08-31 12:30:00,160.2,160.22,159.91,159.97,27352.0,147.6703,147.6887,147.403,147.4583,27352.0
2021-08-31 13:00:00,159.91,160.03,159.78,159.85,13193.0,147.403,147.5136,147.2831,147.3476,13193.0
2021-08-31 13:30:00,159.82,159.9,159.65,159.89,17763.0,147.32,147.3937,147.1633,147.3845,17763.0
2021-08-31 14:00:00,159.88,159.96,159.7,159.89,16707.0,147.3753,147.449,147.2094,147.3845,16707.0
2021-08-31 14:30:00,159.95,160.05,159.74,159.89,10967.0,147.4398,147.532,147.2463,147.3845,10967.0
2021-08-31 15:00:00,159.88,159.93,159.65,159.89,40671.0,147.3753,147.4214,147.1633,147.3845,40671.0
2021-08-31 15:30:00,159.89,160.07,159.61,159.74,226629.0,147.3845,147.5504,147.1264,147.2463,226629.0
2021-09-01 09:30:00,159.43,159.55,158.21,158.37,44246.0,146.9605,147.0711,145.8359,145.9834,44246.0
2021-09-01 10:00:00,158.57,159.57,158.57,159.28,41969.0,146.1678,147.0895,146.1678,146.8222,41969.0
2021-09-01 10:30:00,159.36,159.76,158.95,159.58,35737.0,146.896,147.2647,146.518,147.0988,35737.0
2021-09-01 11:00:00,159.58,159.7,158.33,158.56,55708.0,147.0988,147.2094,145.9465,146.1585,55708.0
2021-09-01 11:30:00,158.59,159.2,158.56,159.03,26611.0,146.1862,146.7485,146.1585,146.5918,26611.0
2021-09-01 12:00:00,159.06,159.16,158.88,158.98,46050.0,146.6194,146.7116,146.4535,146.5457,46050.0
2021-09-01 12:30:00,159.03,160.05,159.03,159.98,32126.0,146.5918,147.532,146.5918,147.4675,32126.0
2021-09-01 13:00:00,159.98,160.01,159.51,159.7,26871.0,147.4675,147.4951,147.0342,147.2094,26871.0
2021-09-01 13:30:00,159.79,160.11,159.68,160.1,37300.0,147.2923,147.5873,147.1909,147.5781,37300.0
2021-09-01 14:00:00,160.1,160.22,159.81,159.81,34632.0,147.5781,147.6887,147.3108,147.3108,34632.0
2021-09-01 14:30:00,159.86,160.23,159.85,160.0,38498.0,147.3569,147.6979,147.3476,147.4859,38498.0
2021-09-01 15:00:00,159.97,159.98,159.58,159.64,24668.0,147.4583,147.4675,147.0988,147.1541,24668.0
2021-09-01 15:30:00,159.63,159.63,159.01,159.29,218215.0,147.1449,147.1449,146.5733,146.8314,218215.0
2021-09-02 09:30:00,159.72,159.83,158.25,159.42,95312.0,147.2278,147.3292,145.8728,146.9513,95312.0
2021-09-02 10:00:00,159.42,159.56,159.02,159.44,33104.0,146.9513,147.0803,146.5826,146.9697,33104.0
2021-09-02 10:30:00,159.43,160.1,159.24,159.96,61138.0,146.9605,147.5781,146.7854,147.449,61138.0
2021-09-02 11:00:00,159.99,160.08,159.5,159.74,44611.0,147.4767,147.5597,147.025,147.2463,44611.0
2021-09-02 11:30:00,159.73,159.83,159.55,159.71,28263.0,147.237,147.3292,147.0711,147.2186,28263.0
2021-09-02 12:00:00,159.77,159.77,159.42,159.53,29569.0,147.2739,147.2739,146.9513,147.0527,29569.0
2021-09-02 12:30:00,159.52,159.92,159.48,159.84,29550.0,147.0435,147.4122,147.0066,147.3384,29550.0
2021-09-02 13:00:00,159.85,159.87,159.55,159.75,19813.0,147.3476,147.3661,147.0711,147.2555,19813.0
2021-09-02 13:30:00,159.75,159.83,159.56,159.64,20860.0,147.2555,147.3292,147.0803,147.1541,20860.0
2021-09-02 14:00:00,159.64,159.83,159.57,159.83,24295.0,147.1541,147.3292,147.0895,147.3292,24295.0
2021-09-02 14:30:00,159.8,159.85,159.42,159.42,25959.0,147.3016,147.3476,146.9513,146.9513,25959.0
2021-09-02 15:00:00,159.46,159.65,159.41,159.49,40831.0,146.9882,147.1633,146.9421,147.0158,40831.0
2021-09-02 15:30:00,159.52,160.03,159.45,160.03,104355.0,147.0435,147.5136,146.9789,147.5136,104355.0
2021-09-03 09:30:00,159.23,159.95,158.69,158.73,59243.0,146.7761,147.4398,146.2784,146.3152,59243.0
2021-09-03 10:00:00,158.72,159.68,158.4,159.54,31169.0,146.306,147.1909,146.0111,147.0619,31169.0
2021-09-03 10:30:00,159.47,159.57,159.07,159.32,26870.0,146.9974,147.0895,146.6287,146.8591,26870.0
2021-09-03 11:00:00,159.33,159.47,159.07,159.15,22312.0,146.8683,146.9974,146.6287,146.7024,22312.0
2021-09-03 11:30:00,159.19,159.19,158.86,158.9,16569.0,146.7393,146.7393,146.4351,146.472,16569.0
2021-09-03 12:00:00,158.9,159.1,158.73,159.09,17899.0,146.472,146.6563,146.3152,146.6471,17899.0
2021-09-03 12:30:00,159.15,159.26,159.02,159.24,17721.0,146.7024,146.8038,146.5826,146.7854,17721.0
2021-09-03 13:00:00,159.24,159.68,159.23,159.59,22792.0,146.7854,147.1909,146.7761,147.108,22792.0
2021-09-03 13:30:00,159.61,159.75,159.49,159.68,12082.0,147.1264,147.2555,147.0158,147.1909,12082.0
2021-09-03 14:00:00,159.65,159.74,159.53,159.56,16070.0,147.1633,147.2463,147.0527,147.0803,16070.0
2021-09-03 14:30:00,159.58,159.69,159.48,159.64,16324.0,147.0988,147.2002,147.0066,147.1541,16324.0
2021-09-03 15:00:00,159.69,159.79,159.6,159.78,19875.0,147.2002,147.2923,147.1172,147.2831,19875.0
2021-09-03 15:30:00,159.75,159.82,159.09,159.21,101073.0,147.2555,147.32,146.6471,146.7577,101073.0
2021-09-07 09:30:00,158.95,159.46,156.65,157.8,69110.0,146.518,146.9882,144.3979,145.458,69110.0
2021-09-07 10:00:00,157.82,158.0,157.35,157.55,42613.0,145.4764,145.6423,145.0432,145.2275,42613.0
2021-09-07 10:30:00,157.55,157.55,157.02,157.1,40042.0,145.2275,145.2275,144.739,144.8127,40042.0
2021-09-07 11:00:00,157.09,157.61,156.83,157.6,43927.0,144.8035,145.2828,144.5639,145.2736,43927.0
2021-09-07 11:30:00,157.61,157.78,157.4,157.49,28428.0,145.2828,145.4395,145.0893,145.1722,28428.0
2021-09-07 12:00:00,157.49,157.86,157.49,157.72,31583.0,145.1722,145.5133,145.1722,145.3842,31583.0
2021-09-07 12:30:00,157.74,158.59,157.71,158.39,83044.0,145.4027,146.1862,145.375,146.0018,83044.0
2021-09-07 13:00:00,158.41,158.84,158.4,158.69,32691.0,146.0203,146.4166,146.0111,146.2784,32691.0
2021-09-07 13:30:00,158.72,158.76,158.41,158.64,19241.0,146.306,146.3429,146.0203,146.2323,19241.0
2021-09-07 14:00:00,158.64,158.69,158.28,158.32,24442.0,146.2323,146.2784,145.9004,145.9373,24442.0
2021-09-07 14:30:00,158.33,158.54,158.29,158.52,25335.0,145.9465,146.1401,145.9097,146.1217,25335.0
2021-09-07 15:00:00,158.53,158.72,158.28,158.3,26933.0,146.1309,146.306,145.9004,145.9189,26933.0
2021-09-07 15:30:00,158.29,158.29,157.65,157.75,180010.0,145.9097,145.9097,145.3197,145.4119,180010.0
2021-09-08 09:30:00,157.4,158.89,156.96,158.56,49429.0,145.0893,146.4627,144.6837,146.1585,49429.0
2021-09-08 10:00:00,158.56,159.05,158.2,158.48,34836.0,146.1585,146.6102,145.8267,146.0848,34836.0
2021-09-08 10:30:00,158.47,158.81,157.4,158.74,39068.0,146.0756,146.389,145.0893,146.3245,39068.0
2021-09-08 11:00:00,158.72,159.83,158.72,159.1,47759.0,146.306,147.3292,146.306,146.6563,47759.0
2021-09-08 11:30:00,159.15,159.28,158.75,158.94,62549.0,146.7024,146.8222,146.3337,146.5088,62549.0
2021-09-08 12:00:00,158.97,159.6,158.96,159.41,43792.0,146.5365,147.1172,146.5273,146.9421,43792.0
2021-09-08 12:30:00,159.38,159.45,158.9,158.92,18737.0,146.9144,146.9789,146.472,146.4904,18737.0
2021-09-08 13:00:00,158.92,158.92,158.37,158.67,28237.0,146.4904,146.4904,145.9834,146.2599,28237.0
2021-09-08 13:30:00,158.67,158.81,158.62,158.64,23055.0,146.2599,146.389,146.2139,146.2323,23055.0
2021-09-08 14:00:00,158.67,158.96,158.65,158.74,19147.0,146.2599,146.5273,146.2415,146.3245,19147.0
2021-09-08 14:30:00,158.75,158.89,158.53,158.61,26770.0,146.3337,146.4627,146.1309,146.2046,26770.0
2021-09-08 15:00:00,158.63,158.85,158.51,158.64,24822.0,146.2231,146.4259,146.1125,146.2323,24822.0
2021-09-08 15:30:00,158.63,158.92,158.58,158.75,197398.0,146.2231,146.4904,146.177,146.3337,197398.0
2021-09-09 09:30:00,158.01,159.18,157.39,158.6,48246.0,146.463,147.5475,145.8883,147.0099,48246.0
2021-09-09 10:00:00,158.54,159.32,158.44,159.26,157799.0,146.9543,147.6773,146.8616,147.6216,157799.0
2021-09-09 10:30:00,159.13,159.62,158.9,159.17,40910.0,147.5011,147.9553,147.288,147.5382,40910.0
2021-09-09 11:00:00,159.18,159.33,158.09,158.38,59084.0,147.5475,147.6865,146.5371,146.806,59084.0
2021-09-09 11:30:00,158.33,159.26,158.33,159.06,78964.0,146.7596,147.6216,146.7596,147.4363,78964.0
2021-09-09 12:00:00,159.06,159.07,158.5,158.75,55257.0,147.4363,147.4455,146.9172,147.1489,55257.0
2021-09-09 12:30:00,158.7,159.04,158.63,158.89,47683.0,147.1026,147.4177,147.0377,147.2787,47683.0
2021-09-09 13:00:00,158.9,159.15,158.36,158.53,53781.0,147.288,147.5197,146.7874,146.945,53781.0
2021-09-09 13:30:00,158.46,158.71,158.14,158.27,31011.0,146.8801,147.1118,146.5835,146.704,31011.0
2021-09-09 14:00:00,158.27,158.61,157.95,158.37,26824.0,146.704,147.0191,146.4074,146.7967,26824.0
2021-09-09 14:30:00,158.34,158.58,158.24,158.47,29842.0,146.7689,146.9913,146.6762,146.8894,29842.0
2021-09-09 15:00:00,158.47,158.52,158.3,158.43,28526.0,146.8894,146.9357,146.7318,146.8523,28526.0
2021-09-09 15:30:00,158.34,158.83,157.95,158.03,103215.0,146.7689,147.2231,146.4074,146.4815,103215.0
2021-09-10 09:30:00,158.73,158.9,156.84,157.16,39121.0,147.1304,147.288,145.3785,145.6751,39121.0
2021-09-10 10:00:00,157.0,157.34,156.75,157.0,34303.0,145.5268,145.842,145.2951,145.5268,34303.0
2021-09-10 10:30:00,156.92,157.2,156.5,156.98,32605.0,145.4526,145.7122,145.0633,145.5083,32605.0
2021-09-10 11:00:00,156.99,157.0,156.62,156.93,25054.0,145.5175,145.5268,145.1746,145.4619,25054.0
2021-09-10 11:30:00,156.92,157.22,156.74,157.22,22114.0,145.4526,145.7307,145.2858,145.7307,22114.0
2021-09-10 12:00:00,157.17,157.31,157.03,157.23,17990.0,145.6844,145.8141,145.5546,145.74,17990.0
2021-09-10 12:30:00,157.25,157.69,157.19,157.69,22293.0,145.7585,146.1664,145.7029,146.1664,22293.0
2021-09-10 13:00:00,157.74,157.83,157.33,157.43,34607.0,146.2127,146.2961,145.8327,145.9254,34607.0
2021-09-10 13:30:00,157.43,157.56,157.25,157.33,41011.0,145.9254,146.0459,145.7585,145.8327,41011.0
2021-09-10 14:00:00,157.31,157.41,157.2,157.33,20046.0,145.8141,145.9068,145.7122,145.8327,20046.0
2021-09-10 14:30:00,157.36,157.45,157.24,157.29,21787.0,145.8605,145.9439,145.7493,145.7956,21787.0
2021-09-10 15:00:00,157.28,157.32,157.0,157.31,31705.0,145.7863,145.8234,145.5268,145.8141,31705.0
2021-09-10 15:30:00,157.29,157.29,156.32,156.39,126792.0,145.7956,145.7956,144.8965,144.9614,126792.0
2021-09-13 09:30:00,156.98,157.97,156.07,157.83,68209.0,145.5083,146.4259,144.6648,146.2961,68209.0
2021-09-13 10:00:00,157.9,158.28,156.92,157.68,63937.0,146.361,146.7133,145.4526,146.1571,63937.0
2021-09-13 10:30:00,157.72,158.22,157.27,158.1,48151.0,146.1942,146.6576,145.7771,146.5464,48151.0
2021-09-13 11:00:00,158.1,158.15,157.5,157.89,68085.0,146.5464,146.5928,145.9903,146.3518,68085.0
2021-09-13 11:30:00,157.91,158.35,157.74,158.28,76654.0,146.3703,146.7781,146.2127,146.7133,76654.0
2021-09-13 12:00:00,158.27,158.51,158.13,158.2,42971.0,146.704,146.9265,146.5742,146.6391,42971.0
2021-09-13 12:30:00,158.27,158.27,157.79,157.87,24027.0,146.704,146.704,146.2591,146.3332,24027.0
2021-09-13 13:00:00,157.88,158.21,157.8,157.87,28608.0,146.3425,146.6484,146.2683,146.3332,28608.0
2021-09-13 13:30:00,157.85,158.1,157.78,157.94,32907.0,146.3147,146.5464,146.2498,146.3981,32907.0
2021-09-13 14:00:00,157.97,158.25,157.73,157.82,42589.0,146.4259,146.6855,146.2035,146.2869,42589.0
2021-09-13 14:30:00,157.82,158.17,157.61,157.99,63031.0,146.2869,146.6113,146.0922,146.4445,63031.0
2021-09-13 15:00:00,157.98,158.75,157.71,158.74,39103.0,146.4352,147.1489,146.1849,147.1396,39103.0
2021-09-13 15:30:00,158.74,159.0,158.62,158.92,111861.0,147.1396,147.3806,147.0284,147.3065,111861.0
2021-09-14 09:30:00,159.19,159.32,157.9,158.04,40471.0,147.5568,147.6773,146.361,146.4908,40471.0
2021-09-14 10:00:00,157.9,158.06,157.17,157.62,47005.0,146.361,146.5093,145.6844,146.1015,47005.0
2021-09-14 10:30:00,157.5,157.51,156.82,157.0,35994.0,145.9903,145.9995,145.36,145.5268,35994.0
2021-09-14 11:00:00,156.99,157.25,156.8,156.91,38489.0,145.5175,145.7585,145.3414,145.4434,38489.0
2021-09-14 11:30:00,156.94,156.95,156.61,156.79,29978.0,145.4712,145.4805,145.1653,145.3321,29978.0
2021-09-14 12:00:00,156.86,157.38,156.81,157.38,16239.0,145.397,145.879,145.3507,145.879,16239.0
2021-09-14 12:30:00,157.41,157.41,156.75,156.8,53373.0,145.9068,145.9068,145.2951,145.3414,53373.0
2021-09-14 13:00:00,156.74,156.82,156.15,156.77,27221.0,145.2858,145.36,144.7389,145.3136,27221.0
2021-09-14 13:30:00,156.75,156.81,156.59,156.73,24609.0,145.2951,145.3507,145.1468,145.2765,24609.0
2021-09-14 14:00:00,156.7,156.8,156.45,156.45,22460.0,145.2487,145.3414,145.017,145.017,22460.0
2021-09-14 14:30:00,156.43,156.62,156.08,156.58,36476.0,144.9985,145.1746,144.674,145.1375,36476.0
2021-09-14 15:00:00,156.52,156.79,156.0,156.14,63665.0,145.0819,145.3321,144.5999,144.7296,63665.0
2021-09-14 15:30:00,156.11,156.57,155.89,156.4,164587.0,144.7018,145.1282,144.4979,144.9706,164587.0
2021-09-15 09:30:00,156.78,157.82,156.38,157.37,45814.0,145.3229,146.2869,144.9521,145.8698,45814.0
2021-09-15 10:00:00,157.41,157.48,156.18,156.18,58047.0,145.9068,145.9717,144.7667,144.7667,58047.0
2021-09-15 10:30:00,156.27,156.47,155.7,156.08,36143.0,144.8501,145.0355,144.3218,144.674,36143.0
2021-09-15 11:00:00,156.19,156.98,156.09,156.89,27639.0,144.776,145.5083,144.6833,145.4248,27639.0
2021-09-15 11:30:00,156.83,157.16,156.74,156.94,37977.0,145.3692,145.6751,145.2858,145.4712,37977.0
2021-09-15 12:00:00,156.89,157.35,156.68,157.14,73604.0,145.4248,145.8512,145.2302,145.6566,73604.0
2021-09-15 12:30:00,157.12,157.55,157.1,157.36,29351.0,145.638,146.0366,145.6195,145.8605,29351.0
2021-09-15 13:00:00,157.38,157.5,157.21,157.37,20557.0,145.879,145.9903,145.7215,145.8698,20557.0
2021-09-15 13:30:00,157.44,157.68,157.28,157.3,30850.0,145.9346,146.1571,145.7863,145.8049,30850.0
2021-09-15 14:00:00,157.32,157.39,157.04,157.2,23592.0,145.8234,145.8883,145.5639,145.7122,23592.0
2021-09-15 14:30:00,157.22,157.39,157.07,157.1,22322.0,145.7307,145.8883,145.5917,145.6195,22322.0
2021-09-15 15:00:00,157.11,157.66,157.05,157.43,36267.0,145.6288,146.1386,145.5731,145.9254,36267.0
2021-09-15 15:30:00,157.45,157.81,157.4,157.61,105295.0,145.9439,146.2776,145.8976,146.0922,105295.0
2021-09-16 09:30:00,157.56,158.02,156.83,157.07,62460.0,146.0459,146.4723,145.3692,145.5917,62460.0
2021-09-16 10:00:00,157.02,157.18,156.33,156.5,83002.0,145.5453,145.6936,144.9058,145.0633,83002.0
2021-09-16 10:30:00,156.5,156.67,155.67,155.67,41219.0,145.0633,145.2209,144.294,144.294,41219.0
2021-09-16 11:00:00,155.67,156.33,155.5,156.2,47916.0,144.294,144.9058,144.1364,144.7853,47916.0
2021-09-16 11:30:00,156.22,156.52,156.21,156.52,34493.0,144.8038,145.0819,144.7945,145.0819,34493.0
2021-09-16 12:00:00,156.52,156.78,156.3,156.77,25791.0,145.0819,145.3229,144.878,145.3136,25791.0
2021-09-16 12:30:00,156.78,157.18,156.78,156.92,22999.0,145.3229,145.6936,145.3229,145.4526,22999.0
2021-09-16 13:00:00,156.91,157.02,156.67,156.82,16688.0,145.4434,145.5453,145.2209,145.36,16688.0
2021-09-16 13:30:00,156.81,157.09,156.68,157.08,21784.0,145.3507,145.6102,145.2302,145.601,21784.0
2021-09-16 14:00:00,157.04,157.09,156.85,156.95,26651.0,145.5639,145.6102,145.3878,145.4805,26651.0
2021-09-16 14:30:00,156.97,157.11,156.82,157.03,24592.0,145.499,145.6288,145.36,145.5546,24592.0
2021-09-16 15:00:00,157.06,157.41,156.99,157.31,29492.0,145.5824,145.9068,145.5175,145.8141,29492.0
2021-09-16 15:30:00,157.31,157.43,156.65,156.69,90201.0,145.8141,145.9254,145.2024,145.2395,90201.0
2021-09-17 09:30:00,156.59,157.84,156.18,156.29,368888.0,145.1468,146.3054,144.7667,144.8687,368888.0
2021-09-17 10:00:00,156.65,156.71,156.25,156.66,35404.0,145.2024,145.258,144.8316,145.2116,35404.0
2021-09-17 10:30:00,156.64,156.64,155.89,156.2,34437.0,145.1931,145.1931,144.4979,144.7853,34437.0
2021-09-17 11:00:00,156.07,156.68,156.07,156.52,29731.0,144.6648,145.2302,144.6648,145.0819,29731.0
2021-09-17 11:30:00,156.49,156.8,156.16,156.72,30524.0,145.0541,145.3414,144.7482,145.2673,30524.0
2021-09-17 12:00:00,156.68,156.77,156.32,156.42,32599.0,145.2302,145.3136,144.8965,144.9892,32599.0
2021-09-17 12:30:00,156.39,156.82,156.39,156.67,44900.0,144.9614,145.36,144.9614,145.2209,44900.0
2021-09-17 13:00:00,156.66,156.75,156.03,156.46,79804.0,145.2116,145.2951,144.6277,145.0263,79804.0
2021-09-17 13:30:00,156.52,156.67,156.3,156.6,19946.0,145.0819,145.2209,144.878,145.156,19946.0
2021-09-17 14:00:00,156.56,156.89,156.46,156.73,27336.0,145.119,145.4248,145.0263,145.2765,27336.0
2021-09-17 14:30:00,156.72,157.0,156.52,156.73,33705.0,145.2673,145.5268,145.0819,145.2765,33705.0
2021-09-17 15:00:00,156.77,156.97,156.56,156.64,42152.0,145.3136,145.499,145.119,145.1931,42152.0
2021-09-17 15:30:00,156.62,156.75,155.65,156.26,434282.0,145.1746,145.2951,144.2755,144.8409,434282.0
2021-09-20 09:30:00,153.2,154.07,152.31,153.24,69281.0,142.0045,142.8109,141.1795,142.0416,69281.0
2021-09-20 10:00:00,153.16,153.22,152.2,152.39,58089.0,141.9674,142.023,141.0776,141.2537,58089.0
2021-09-20 10:30:00,152.3,152.66,151.73,152.14,41024.0,141.1703,141.504,140.6419,141.022,41024.0
2021-09-20 11:00:00,152.06,152.41,151.81,152.21,49338.0,140.9478,141.2722,140.7161,141.0868,49338.0
2021-09-20 11:30:00,152.17,152.17,151.43,151.62,38881.0,141.0498,141.0498,140.3638,140.54,38881.0
2021-09-20 12:00:00,151.64,151.64,151.16,151.44,43775.0,140.5585,140.5585,140.1136,140.3731,43775.0
2021-09-20 12:30:00,151.36,151.54,151.04,151.13,34328.0,140.299,140.4658,140.0023,140.0858,34328.0
2021-09-20 13:00:00,151.16,151.3,150.63,151.28,42113.0,140.1136,140.2433,139.6223,140.2248,42113.0
2021-09-20 13:30:00,151.25,151.62,151.11,151.51,57028.0,140.197,140.54,140.0672,140.438,57028.0
2021-09-20 14:00:00,151.54,151.67,150.91,150.94,48103.0,140.4658,140.5863,139.8818,139.9096,48103.0
2021-09-20 14:30:00,150.93,151.11,150.59,150.69,46212.0,139.9004,140.0672,139.5852,139.6779,46212.0
2021-09-20 15:00:00,150.73,151.32,150.65,151.32,74863.0,139.715,140.2619,139.6408,140.2619,74863.0
2021-09-20 15:30:00,151.29,152.78,151.28,152.66,270072.0,140.2341,141.6152,140.2248,141.504,270072.0
2021-09-21 09:30:00,153.19,154.22,152.4,153.52,45477.0,141.9952,142.95,141.263,142.3011,45477.0
2021-09-21 10:00:00,153.54,153.82,152.54,153.04,32276.0,142.3196,142.5792,141.3927,141.8562,32276.0
2021-09-21 10:30:00,152.99,153.01,151.72,152.01,55424.0,141.8098,141.8284,140.6326,140.9015,55424.0
2021-09-21 11:00:00,152.01,152.35,151.68,152.03,132781.0,140.9015,141.2166,140.5956,140.92,132781.0
2021-09-21 11:30:00,152.08,153.09,152.07,152.96,31010.0,140.9663,141.9025,140.9571,141.782,31010.0
2021-09-21 12:00:00,152.98,153.62,152.87,153.62,23045.0,141.8006,142.3938,141.6986,142.3938,23045.0
2021-09-21 12:30:00,153.62,153.8,153.35,153.38,76825.0,142.3938,142.5606,142.1435,142.1713,76825.0
2021-09-21 13:00:00,153.35,153.39,152.7,152.73,29987.0,142.1435,142.1806,141.541,141.5688,29987.0
2021-09-21 13:30:00,152.69,152.75,152.23,152.37,14611.0,141.5318,141.5874,141.1054,141.2351,14611.0
2021-09-21 14:00:00,152.42,152.74,152.37,152.51,36736.0,141.2815,141.5781,141.2351,141.3649,36736.0
2021-09-21 14:30:00,152.45,153.02,152.38,152.66,21964.0,141.3093,141.8376,141.2444,141.504,21964.0
2021-09-21 15:00:00,152.79,153.2,152.73,153.11,28437.0,141.6245,142.0045,141.5688,141.9211,28437.0
2021-09-21 15:30:00,153.15,153.41,152.83,152.98,163925.0,141.9581,142.1991,141.6615,141.8006,163925.0
2021-09-22 09:30:00,154.1,154.79,153.28,154.79,75538.0,142.8387,143.4783,142.0786,143.4783,75538.0
2021-09-22 10:00:00,154.69,155.12,154.47,154.52,55613.0,143.3856,143.7842,143.1817,143.228,55613.0
2021-09-22 10:30:00,154.56,154.78,154.12,154.67,22428.0,143.2651,143.469,142.8573,143.3671,22428.0
2021-09-22 11:00:00,154.63,154.74,154.31,154.43,16652.0,143.33,143.432,143.0334,143.1446,16652.0
2021-09-22 11:30:00,154.46,155.25,154.46,154.62,102581.0,143.1724,143.9047,143.1724,143.3207,102581.0
2021-09-22 12:00:00,154.56,155.02,154.44,154.75,35578.0,143.2651,143.6915,143.1539,143.4412,35578.0
2021-09-22 12:30:00,154.79,154.93,154.41,154.41,59028.0,143.4783,143.6081,143.1261,143.1261,59028.0
2021-09-22 13:00:00,154.41,154.62,154.16,154.51,42303.0,143.1261,143.3207,142.8943,143.2188,42303.0
2021-09-22 13:30:00,154.49,154.75,154.39,154.67,46352.0,143.2002,143.4412,143.1075,143.3671,46352.0
2021-09-22 14:00:00,154.67,155.43,154.27,155.34,52364.0,143.3671,144.0715,142.9963,143.9881,52364.0
2021-09-22 14:30:00,155.33,155.58,154.14,154.45,59124.0,143.9788,144.2106,142.8758,143.1631,59124.0
2021-09-22 15:00:00,154.45,155.16,154.36,154.76,62709.0,143.1631,143.8213,143.0797,143.4505,62709.0
2021-09-22 15:30:00,154.72,154.87,154.2,154.41,196563.0,143.4134,143.5525,142.9314,143.1261,196563.0
2021-09-23 09:30:00,155.57,156.84,155.46,156.53,35124.0,144.2013,145.3785,144.0993,145.0911,35124.0
2021-09-23 10:00:00,156.42,156.8,156.37,156.56,29987.0,144.9892,145.3414,144.9428,145.119,29987.0
2021-09-23 10:30:00,156.55,157.35,156.28,157.3,33937.0,145.1097,145.8512,144.8594,145.8049,33937.0
2021-09-23 11:00:00,157.26,157.28,156.89,157.15,28933.0,145.7678,145.7863,145.4248,145.6658,28933.0
2021-09-23 11:30:00,157.15,157.37,156.73,156.73,30460.0,145.6658,145.8698,145.2765,145.2765,30460.0
2021-09-23 12:00:00,156.74,156.9,156.6,156.81,13232.0,145.2858,145.4341,145.156,145.3507,13232.0
2021-09-23 12:30:00,156.78,156.81,156.47,156.54,14247.0,145.3229,145.3507,145.0355,145.1004,14247.0
2021-09-23 13:00:00,156.53,156.73,156.5,156.61,12527.0,145.0911,145.2765,145.0633,145.1653,12527.0
2021-09-23 13:30:00,156.66,157.08,156.66,156.95,24785.0,145.2116,145.601,145.2116,145.4805,24785.0
2021-09-23 14:00:00,156.9,156.96,156.5,156.5,14609.0,145.4341,145.4897,145.0633,145.0633,14609.0
2021-09-23 14:30:00,156.55,156.67,156.36,156.42,21941.0,145.1097,145.2209,144.9336,144.9892,21941.0
2021-09-23 15:00:00,156.45,156.45,156.02,156.27,37074.0,145.017,145.017,144.6184,144.8501,37074.0
2021-09-23 15:30:00,156.23,156.58,155.99,156.06,125608.0,144.8131,145.1375,144.5906,144.6555,125608.0
2021-09-24 09:30:00,155.97,156.78,155.48,156.61,25952.0,144.5721,145.3229,144.1179,145.1653,25952.0
2021-09-24 10:00:00,156.64,156.69,156.05,156.15,12758.0,145.1931,145.2395,144.6462,144.7389,12758.0
2021-09-24 10:30:00,156.0,156.66,156.0,156.42,19329.0,144.5999,145.2116,144.5999,144.9892,19329.0
2021-09-24 11:00:00,156.49,156.61,156.25,156.46,17009.0,145.0541,145.1653,144.8316,145.0263,17009.0
2021-09-24 11:30:00,156.41,156.72,156.26,156.62,14354.0,144.9799,145.2673,144.8409,145.1746,14354.0
2021-09-24 12:00:00,156.61,156.62,156.37,156.46,8927.0,145.1653,145.1746,144.9428,145.0263,8927.0
2021-09-24 12:30:00,156.47,156.51,156.25,156.27,13079.0,145.0355,145.0726,144.8316,144.8501,13079.0
2021-09-24 13:00:00,156.17,156.45,156.03,156.1,48647.0,144.7575,145.017,144.6277,144.6926,48647.0
2021-09-24 13:30:00,156.12,156.23,156.03,156.11,6474.0,144.7111,144.8131,144.6277,144.7018,6474.0
2021-09-24 14:00:00,156.13,156.19,156.04,156.12,7077.0,144.7204,144.776,144.637,144.7111,7077.0
2021-09-24 14:30:00,156.18,156.3,156.13,156.3,11556.0,144.7667,144.878,144.7204,144.878,11556.0
2021-09-24 15:00:00,156.32,156.34,156.03,156.24,10787.0,144.8965,144.915,144.6277,144.8223,10787.0
2021-09-24 15:30:00,156.29,156.7,156.11,156.47,132118.0,144.8687,145.2487,144.7018,145.0355,132118.0
2021-09-27 09:30:00,157.69,158.15,156.85,157.67,48309.0,146.1664,146.5928,145.3878,146.1478,48309.0
2021-09-27 10:00:00,157.71,158.1,157.45,157.61,32161.0,146.1849,146.5464,145.9439,146.0922,32161.0
2021-09-27 10:30:00,157.6,158.04,157.58,157.68,17624.0,146.083,146.4908,146.0644,146.1571,17624.0
2021-09-27 11:00:00,157.74,157.99,157.59,157.91,19230.0,146.2127,146.4445,146.0737,146.3703,19230.0
2021-09-27 11:30:00,157.81,157.99,157.51,157.74,15349.0,146.2776,146.4445,145.9995,146.2127,15349.0
2021-09-27 12:00:00,157.72,157.84,157.66,157.67,15327.0,146.1942,146.3054,146.1386,146.1478,15327.0
2021-09-27 12:30:00,157.66,157.66,157.31,157.35,20338.0,146.1386,146.1386,145.8141,145.8512,20338.0
2021-09-27 13:00:00,157.31,157.44,157.03,157.06,12234.0,145.8141,145.9346,145.5546,145.5824,12234.0
2021-09-27 13:30:00,157.03,157.26,157.03,157.22,15096.0,145.5546,145.7678,145.5546,145.7307,15096.0
2021-09-27 14:00:00,157.25,157.35,156.82,156.89,46812.0,145.7585,145.8512,145.36,145.4248,46812.0
2021-09-27 14:30:00,156.88,156.88,156.53,156.58,47188.0,145.4156,145.4156,145.0911,145.1375,47188.0
2021-09-27 15:00:00,156.63,156.82,156.5,156.56,169062.0,145.1838,145.36,145.0633,145.119,169062.0
2021-09-27 15:30:00,156.59,156.59,156.17,156.34,147913.0,145.1468,145.1468,144.7575,144.915,147913.0
2021-09-28 09:30:00,156.36,157.12,155.35,155.5,41649.0,144.9336,145.638,143.9974,144.1364,41649.0
2021-09-28 10:00:00,155.52,155.52,153.86,154.01,47836.0,144.155,144.155,142.6163,142.7553,47836.0
2021-09-28 10:30:00,154.03,155.18,153.89,154.69,35884.0,142.7738,143.8398,142.6441,143.3856,35884.0
2021-09-28 11:00:00,154.8,154.85,153.89,154.32,25734.0,143.4876,143.5339,142.6441,143.0426,25734.0
2021-09-28 11:30:00,154.31,154.4,154.21,154.21,21300.0,143.0334,143.1168,142.9407,142.9407,21300.0
2021-09-28 12:00:00,154.23,154.23,153.72,153.93,19398.0,142.9592,142.9592,142.4865,142.6811,19398.0
2021-09-28 12:30:00,153.88,153.93,153.35,153.44,16508.0,142.6348,142.6811,142.1435,142.227,16508.0
2021-09-28 13:00:00,153.44,153.92,153.18,153.75,19005.0,142.227,142.6719,141.986,142.5143,19005.0
2021-09-28 13:30:00,153.73,153.78,153.4,153.47,19393.0,142.4958,142.5421,142.1899,142.2548,19393.0
2021-09-28 14:00:00,153.47,154.18,153.35,154.18,14415.0,142.2548,142.9129,142.1435,142.9129,14415.0
2021-09-28 14:30:00,154.1,154.53,153.8,154.33,20652.0,142.8387,143.2373,142.5606,143.0519,20652.0
2021-09-28 15:00:00,154.26,154.61,153.68,153.77,37495.0,142.987,143.3115,142.4494,142.5328,37495.0
2021-09-28 15:30:00,153.7,154.14,153.32,153.59,116237.0,142.468,142.8758,142.1157,142.366,116237.0
2021-09-29 09:30:00,152.87,153.83,152.29,153.71,62969.0,141.6986,142.5885,141.161,142.4772,62969.0
2021-09-29 10:00:00,153.79,154.65,153.59,154.57,20300.0,142.5514,143.3485,142.366,143.2744,20300.0
2021-09-29 10:30:00,154.65,154.95,154.25,154.71,19539.0,143.3485,143.6266,142.9778,143.4041,19539.0
2021-09-29 11:00:00,154.73,154.97,154.54,154.65,19093.0,143.4227,143.6451,143.2466,143.3485,19093.0
2021-09-29 11:30:00,154.67,155.12,154.53,154.74,16085.0,143.3671,143.7842,143.2373,143.432,16085.0
2021-09-29 12:00:00,154.76,154.94,154.37,154.73,40106.0,143.4505,143.6173,143.089,143.4227,40106.0
2021-09-29 12:30:00,154.73,154.97,154.5,154.95,23842.0,143.4227,143.6451,143.2095,143.6266,23842.0
2021-09-29 13:00:00,154.92,155.3,154.8,155.28,22213.0,143.5988,143.951,143.4876,143.9325,22213.0
2021-09-29 13:30:00,155.22,155.27,155.02,155.17,22523.0,143.8769,143.9232,143.6915,143.8305,22523.0
2021-09-29 14:00:00,155.2,155.54,155.11,155.38,24708.0,143.8583,144.1735,143.7749,144.0252,24708.0
2021-09-29 14:30:00,155.41,155.63,155.23,155.4,27694.0,144.053,144.2569,143.8861,144.0437,27694.0
2021-09-29 15:00:00,155.41,155.51,155.16,155.38,24522.0,144.053,144.1457,143.8213,144.0252,24522.0
2021-09-29 15:30:00,155.36,155.37,154.81,154.93,133333.0,144.0066,144.0159,143.4968,143.6081,133333.0
2021-09-30 09:30:00,155.52,156.35,154.63,156.04,27259.0,144.155,144.9243,143.33,144.637,27259.0
2021-09-30 10:00:00,155.63,156.08,155.02,155.08,36259.0,144.2569,144.674,143.6915,143.7471,36259.0
2021-09-30 10:30:00,155.02,155.29,154.32,154.6,53915.0,143.6915,143.9418,143.0426,143.3022,53915.0
2021-09-30 11:00:00,154.59,154.92,154.45,154.67,21653.0,143.2929,143.5988,143.1631,143.3671,21653.0
2021-09-30 11:30:00,154.68,154.68,153.5,153.86,22887.0,143.3763,143.3763,142.2826,142.6163,22887.0
2021-09-30 12:00:00,153.88,154.03,153.1,153.17,21697.0,142.6348,142.7738,141.9118,141.9767,21697.0
2021-09-30 12:30:00,153.0,153.47,152.93,153.25,19149.0,141.8191,142.2548,141.7542,142.0508,19149.0
2021-09-30 13:00:00,153.14,153.48,153.02,153.07,18351.0,141.9489,142.264,141.8376,141.884,18351.0
2021-09-30 13:30:00,153.05,153.23,152.77,153.2,19157.0,141.8655,142.0323,141.6059,142.0045,19157.0
2021-09-30 14:00:00,153.3,153.59,152.77,152.94,32341.0,142.0972,142.366,141.6059,141.7635,32341.0
2021-09-30 14:30:00,152.92,153.68,152.92,152.97,27437.0,141.745,142.4494,141.745,141.7913,27437.0
2021-09-30 15:00:00,153.05,153.36,152.77,153.08,35147.0,141.8655,142.1528,141.6059,141.8933,35147.0
2021-09-30 15:30:00,153.07,153.27,151.98,152.0,134045.0,141.884,142.0694,140.8736,140.8922,134045.0
2021-10-01 09:30:00,152.41,152.86,151.02,151.31,75568.0,141.2722,141.6893,139.9838,140.2526,75568.0
2021-10-01 10:00:00,151.58,152.31,150.41,150.71,78351.0,140.5029,141.1795,139.4184,139.6965,78351.0
2021-10-01 10:30:00,150.67,151.0,150.29,150.82,51876.0,139.6594,139.9653,139.3071,139.7984,51876.0
2021-10-01 11:00:00,150.88,151.79,150.82,151.4,31627.0,139.854,140.6975,139.7984,140.336,31627.0
2021-10-01 11:30:00,151.44,152.02,151.36,151.95,88857.0,140.3731,140.9107,140.299,140.8458,88857.0
2021-10-01 12:00:00,151.97,152.22,151.85,152.13,20786.0,140.8644,141.0961,140.7531,141.0127,20786.0
2021-10-01 12:30:00,152.13,152.57,152.12,152.44,14885.0,141.0127,141.4205,141.0034,141.3,14885.0
2021-10-01 13:00:00,152.49,152.67,152.37,152.6,12835.0,141.3464,141.5132,141.2351,141.4483,12835.0
2021-10-01 13:30:00,152.63,153.4,152.63,153.18,27515.0,141.4761,142.1899,141.4761,141.986,27515.0
2021-10-01 14:00:00,153.17,153.4,153.09,153.23,26000.0,141.9767,142.1899,141.9025,142.0323,26000.0
2021-10-01 14:30:00,153.23,153.32,152.97,153.18,20749.0,142.0323,142.1157,141.7913,141.986,20749.0
2021-10-01 15:00:00,153.23,153.85,153.1,153.1,23665.0,142.0323,142.607,141.9118,141.9118,23665.0
2021-10-01 15:30:00,153.13,153.17,152.25,152.42,114654.0,141.9396,141.9767,141.1239,141.2815,114654.0
2021-10-04 09:30:00,151.31,153.65,151.31,153.28,39391.0,140.2526,142.4216,140.2526,142.0786,39391.0
2021-10-04 10:00:00,153.28,153.57,151.55,151.65,35618.0,142.0786,142.3475,140.4751,140.5678,35618.0
2021-10-04 10:30:00,151.65,151.76,150.66,151.0,65266.0,140.5678,140.6697,139.6501,139.9653,65266.0
2021-10-04 11:00:00,150.94,151.14,150.39,150.6,35586.0,139.9096,140.095,139.3998,139.5945,35586.0
2021-10-04 11:30:00,150.64,151.38,150.25,151.29,20176.0,139.6316,140.3175,139.2701,140.2341,20176.0
2021-10-04 12:00:00,151.15,151.38,151.02,151.32,37663.0,140.1043,140.3175,139.9838,140.2619,37663.0
2021-10-04 12:30:00,151.32,151.49,151.06,151.31,31090.0,140.2619,140.4195,140.0209,140.2526,31090.0
2021-10-04 13:00:00,151.35,151.88,151.05,151.4,44373.0,140.2897,140.781,140.0116,140.336,44373.0
2021-10-04 13:30:00,151.37,151.72,151.35,151.43,20106.0,140.3082,140.6326,140.2897,140.3638,20106.0
2021-10-04 14:00:00,151.49,151.59,151.05,151.16,20643.0,140.4195,140.5121,140.0116,140.1136,20643.0
2021-10-04 14:30:00,151.14,151.38,151.0,151.13,30467.0,140.095,140.3175,139.9653,140.0858,30467.0
2021-10-04 15:00:00,151.08,151.47,151.04,151.34,35532.0,140.0394,140.4009,140.0023,140.2804,35532.0
2021-10-04 15:30:00,151.31,152.07,151.19,151.45,222617.0,140.2526,140.9571,140.1414,140.3824,222617.0
2021-10-05 09:30:00,152.82,152.82,150.84,151.65,63233.0,141.6523,141.6523,139.817,140.5678,63233.0
2021-10-05 10:00:00,151.65,153.52,151.65,153.52,31943.0,140.5678,142.3011,140.5678,142.3011,31943.0
2021-10-05 10:30:00,153.63,154.18,153.43,153.7,31366.0,142.4031,142.9129,142.2177,142.468,31366.0
2021-10-05 11:00:00,153.7,153.77,153.39,153.51,29382.0,142.468,142.5328,142.1806,142.2918,29382.0
2021-10-05 11:30:00,153.53,153.63,153.07,153.37,37062.0,142.3104,142.4031,141.884,142.1621,37062.0
2021-10-05 12:00:00,153.36,153.77,152.79,152.94,35080.0,142.1528,142.5328,141.6245,141.7635,35080.0
2021-10-05 12:30:00,152.91,152.92,152.39,152.89,93307.0,141.7357,141.745,141.2537,141.7171,93307.0
2021-10-05 13:00:00,152.89,153.51,152.72,153.48,16136.0,141.7171,142.2918,141.5596,142.264,16136.0
2021-10-05 13:30:00,153.51,153.61,153.3,153.41,9426.0,142.2918,142.3845,142.0972,142.1991,9426.0
2021-10-05 14:00:00,153.47,153.93,153.39,153.91,32567.0,142.2548,142.6811,142.1806,142.6626,32567.0
2021-10-05 14:30:00,153.91,153.93,153.7,153.79,18303.0,142.6626,142.6811,142.468,142.5514,18303.0
2021-10-05 15:00:00,153.7,153.9,153.58,153.77,28835.0,142.468,142.6533,142.3567,142.5328,28835.0
2021-10-05 15:30:00,153.72,153.92,153.5,153.61,157978.0,142.4865,142.6719,142.2826,142.3845,157978.0
2021-10-06 09:30:00,152.7,153.83,151.97,151.98,36332.0,141.541,142.5885,140.8644,140.8736,36332.0
2021-10-06 10:00:00,152.04,152.41,151.24,151.99,40326.0,140.9293,141.2722,140.1877,140.8829,40326.0
2021-10-06 10:30:00,152.02,152.36,151.13,151.74,32011.0,140.9107,141.2259,140.0858,140.6512,32011.0
2021-10-06 11:00:00,151.75,152.1,151.08,151.19,24083.0,140.6605,140.9849,140.0394,140.1414,24083.0
2021-10-06 11:30:00,151.23,151.7,150.5,151.42,38240.0,140.1785,140.6141,139.5018,140.3546,38240.0
2021-10-06 12:00:00,151.41,151.53,150.85,151.3,21093.0,140.3453,140.4565,139.8262,140.2433,21093.0
2021-10-06 12:30:00,151.32,152.25,151.3,152.14,17664.0,140.2619,141.1239,140.2433,141.022,17664.0
2021-10-06 13:00:00,152.2,152.42,151.73,152.41,10909.0,141.0776,141.2815,140.6419,141.2722,10909.0
2021-10-06 13:30:00,152.51,153.16,152.51,153.15,22874.0,141.3649,141.9674,141.3649,141.9581,22874.0
2021-10-06 14:00:00,153.19,154.33,152.92,154.14,67389.0,141.9952,143.0519,141.745,142.8758,67389.0
2021-10-06 14:30:00,154.08,154.58,153.97,154.02,54125.0,142.8202,143.2836,142.7182,142.7646,54125.0
2021-10-06 15:00:00,154.0,154.45,153.88,154.45,89536.0,142.746,143.1631,142.6348,143.1631,89536.0
2021-10-06 15:30:00,154.42,155.15,154.18,155.08,151040.0,143.1353,143.812,142.9129,143.7471,151040.0
2021-10-07 09:30:00,156.67,157.18,155.98,157.16,96668.0,145.2209,145.6936,144.5813,145.6751,96668.0
2021-10-07 10:00:00,157.14,158.16,156.82,157.11,112389.0,145.6566,146.602,145.36,145.6288,112389.0
2021-10-07 10:30:00,157.11,157.65,156.94,157.48,76273.0,145.6288,146.1293,145.4712,145.9717,76273.0
2021-10-07 11:00:00,157.51,158.05,157.31,157.86,37005.0,145.9995,146.5001,145.8141,146.324,37005.0
2021-10-07 11:30:00,157.9,157.9,157.43,157.5,27512.0,146.361,146.361,145.9254,145.9903,27512.0
2021-10-07 12:00:00,157.45,157.75,157.44,157.52,26105.0,145.9439,146.222,145.9346,146.0088,26105.0
2021-10-07 12:30:00,157.53,157.62,157.25,157.36,34451.0,146.0181,146.1015,145.7585,145.8605,34451.0
2021-10-07 13:00:00,157.34,157.9,157.3,157.89,39845.0,145.842,146.361,145.8049,146.3518,39845.0
2021-10-07 13:30:00,157.91,158.16,157.82,157.97,27086.0,146.3703,146.602,146.2869,146.4259,27086.0
2021-10-07 14:00:00,158.02,158.02,157.0,157.43,43435.0,146.4723,146.4723,145.5268,145.9254,43435.0
2021-10-07 14:30:00,157.34,157.38,157.18,157.2,29988.0,145.842,145.879,145.6936,145.7122,29988.0
2021-10-07 15:00:00,157.15,157.88,157.06,157.74,29617.0,145.6658,146.3425,145.5824,146.2127,29617.0
2021-10-07 15:30:00,157.68,157.68,157.09,157.29,156708.0,146.1571,146.1571,145.6102,145.7956,156708.0
2021-10-08 09:30:00,157.35,157.84,156.37,157.78,45123.0,145.8512,146.3054,144.9428,146.2498,45123.0
2021-10-08 10:00:00,157.68,158.05,156.93,156.95,49418.0,146.1571,146.5001,145.4619,145.4805,49418.0
2021-10-08 10:30:00,156.92,157.56,156.81,157.15,33036.0,145.4526,146.0459,145.3507,145.6658,33036.0
2021-10-08 11:00:00,157.19,157.66,156.88,157.62,27850.0,145.7029,146.1386,145.4156,146.1015,27850.0
2021-10-08 11:30:00,157.62,157.73,157.48,157.6,19329.0,146.1015,146.2035,145.9717,146.083,19329.0
2021-10-08 12:00:00,157.61,158.06,157.52,157.97,59117.0,146.0922,146.5093,146.0088,146.4259,59117.0
2021-10-08 12:30:00,157.93,158.24,157.73,158.09,61059.0,146.3888,146.6762,146.2035,146.5371,61059.0
2021-10-08 13:00:00,158.12,158.45,157.45,157.51,98070.0,146.565,146.8708,145.9439,145.9995,98070.0
2021-10-08 13:30:00,157.49,157.67,157.3,157.67,18097.0,145.981,146.1478,145.8049,146.1478,18097.0
2021-10-08 14:00:00,157.64,157.85,157.53,157.77,18273.0,146.12,146.3147,146.0181,146.2405,18273.0
2021-10-08 14:30:00,157.79,157.85,157.18,157.18,26527.0,146.2591,146.3147,145.6936,145.6936,26527.0
2021-10-08 15:00:00,157.18,157.41,157.1,157.35,29572.0,145.6936,145.9068,145.6195,145.8512,29572.0
2021-10-08 15:30:00,157.39,157.57,156.97,157.29,124933.0,145.8883,146.0551,145.499,145.7956,124933.0
2021-10-11 09:30:00,157.3,158.48,156.25,158.45,26583.0,145.8049,146.8986,144.8316,146.8708,26583.0
2021-10-11 10:00:00,158.24,158.47,157.95,158.36,38730.0,146.6762,146.8894,146.4074,146.7874,38730.0
2021-10-11 10:30:00,158.35,158.66,158.33,158.35,19273.0,146.7781,147.0655,146.7596,146.7781,19273.0
2021-10-11 11:00:00,158.35,158.54,158.19,158.3,28288.0,146.7781,146.9543,146.6298,146.7318,28288.0
2021-10-11 11:30:00,158.27,158.74,158.27,158.5,16738.0,146.704,147.1396,146.704,146.9172,16738.0
2021-10-11 12:00:00,158.5,158.51,157.86,157.94,78981.0,146.9172,146.9265,146.324,146.3981,78981.0
2021-10-11 12:30:00,157.9,158.06,157.48,157.57,28776.0,146.361,146.5093,145.9717,146.0551,28776.0
2021-10-11 13:00:00,157.5,157.74,157.19,157.24,16866.0,145.9903,146.2127,145.7029,145.7493,16866.0
2021-10-11 13:30:00,157.29,157.55,157.04,157.28,17386.0,145.7956,146.0366,145.5639,145.7863,17386.0
2021-10-11 14:00:00,157.32,157.55,156.95,157.02,17175.0,145.8234,146.0366,145.4805,145.5453,17175.0
2021-10-11 14:30:00,156.99,157.29,156.95,157.2,26323.0,145.5175,145.7956,145.4805,145.7122,26323.0
2021-10-11 15:00:00,157.21,157.23,156.56,156.57,31744.0,145.7215,145.74,145.119,145.1282,31744.0
2021-10-11 15:30:00,156.58,156.81,156.18,156.23,94606.0,145.1375,145.3507,144.7667,144.8131,94606.0
2021-10-12 09:30:00,156.12,158.09,155.52,157.62,131021.0,144.7111,146.5371,144.155,146.1015,131021.0
2021-10-12 10:00:00,157.09,157.34,156.02,156.38,21531.0,145.6102,145.842,144.6184,144.9521,21531.0
2021-10-12 10:30:00,156.5,157.56,156.45,157.21,30102.0,145.0633,146.0459,145.017,145.7215,30102.0
2021-10-12 11:00:00,157.23,157.92,157.03,157.3,38547.0,145.74,146.3796,145.5546,145.8049,38547.0
2021-10-12 11:30:00,157.25,157.53,156.94,157.28,58780.0,145.7585,146.0181,145.4712,145.7863,58780.0
2021-10-12 12:00:00,157.25,157.73,157.19,157.22,34301.0,145.7585,146.2035,145.7029,145.7307,34301.0
2021-10-12 12:30:00,157.15,157.32,156.93,157.24,52042.0,145.6658,145.8234,145.4619,145.7493,52042.0
2021-10-12 13:00:00,157.24,157.46,157.1,157.41,24465.0,145.7493,145.9532,145.6195,145.9068,24465.0
2021-10-12 13:30:00,157.4,157.7,157.32,157.57,47520.0,145.8976,146.1756,145.8234,146.0551,47520.0
2021-10-12 14:00:00,157.55,157.87,157.45,157.47,28874.0,146.0366,146.3332,145.9439,145.9625,28874.0
2021-10-12 14:30:00,157.48,157.67,157.05,157.05,81212.0,145.9717,146.1478,145.5731,145.5731,81212.0
2021-10-12 15:00:00,157.06,157.22,156.95,157.18,39531.0,145.5824,145.7307,145.4805,145.6936,39531.0
2021-10-12 15:30:00,157.1,157.21,156.34,156.51,184962.0,145.6195,145.7215,144.915,145.0726,184962.0
2021-10-13 09:30:00,156.35,156.66,154.14,154.46,55543.0,144.9243,145.2116,142.8758,143.1724,55543.0
2021-10-13 10:00:00,154.32,154.69,153.56,154.55,56270.0,143.0426,143.3856,142.3382,143.2558,56270.0
2021-10-13 10:30:00,154.53,155.61,154.43,155.44,59976.0,143.2373,144.2384,143.1446,144.0808,59976.0
2021-10-13 11:00:00,155.45,155.83,155.35,155.71,39173.0,144.0901,144.4423,143.9974,144.3311,39173.0
2021-10-13 11:30:00,155.67,156.07,155.57,155.62,26820.0,144.294,144.6648,144.2013,144.2476,26820.0
2021-10-13 12:00:00,155.63,155.71,155.45,155.53,26393.0,144.2569,144.3311,144.0901,144.1642,26393.0
2021-10-13 12:30:00,155.5,155.71,155.41,155.56,20735.0,144.1364,144.3311,144.053,144.192,20735.0
2021-10-13 13:00:00,155.55,155.81,155.41,155.79,16962.0,144.1828,144.4238,144.053,144.4052,16962.0
2021-10-13 13:30:00,155.78,155.85,155.59,155.59,34592.0,144.396,144.4608,144.2198,144.2198,34592.0
2021-10-13 14:00:00,155.59,156.03,155.48,155.65,44659.0,144.2198,144.6277,144.1179,144.2755,44659.0
2021-10-13 14:30:00,155.68,155.86,155.36,155.8,55143.0,144.3033,144.4701,144.0066,144.4145,55143.0
2021-10-13 15:00:00,155.83,156.37,155.78,156.2,54105.0,144.4423,144.9428,144.396,144.7853,54105.0
2021-10-13 15:30:00,156.2,156.74,156.14,156.46,220875.0,144.7853,145.2858,144.7296,145.0263,220875.0
2021-10-14 09:30:00,156.64,157.63,156.07,156.52,62471.0,145.1931,146.1108,144.6648,145.0819,62471.0
2021-10-14 10:00:00,156.55,157.68,156.55,157.26,55989.0,145.1097,146.1571,145.1097,145.7678,55989.0
2021-10-14 10:30:00,157.35,157.6,157.07,157.6,31769.0,145.8512,146.083,145.5917,146.083,31769.0
2021-10-14 11:00:00,157.64,157.83,157.53,157.58,23219.0,146.12,146.2961,146.0181,146.0644,23219.0
2021-10-14 11:30:00,157.64,157.83,157.51,157.59,12962.0,146.12,146.2961,145.9995,146.0737,12962.0
2021-10-14 12:00:00,157.63,157.74,157.37,157.37,50640.0,146.1108,146.2127,145.8698,145.8698,50640.0
2021-10-14 12:30:00,157.36,157.39,157.14,157.39,27991.0,145.8605,145.8883,145.6566,145.8883,27991.0
2021-10-14 13:00:00,157.46,157.46,157.03,157.21,29291.0,145.9532,145.9532,145.5546,145.7215,29291.0
2021-10-14 13:30:00,157.28,157.35,157.1,157.19,47246.0,145.7863,145.8512,145.6195,145.7029,47246.0
2021-10-14 14:00:00,157.18,157.5,157.1,157.5,72941.0,145.6936,145.9903,145.6195,145.9903,72941.0
2021-10-14 14:30:00,157.48,157.55,157.26,157.47,44182.0,145.9717,146.0366,145.7678,145.9625,44182.0
2021-10-14 15:00:00,157.49,157.49,156.8,156.82,44525.0,145.981,145.981,145.3414,145.36,44525.0
2021-10-14 15:30:00,156.8,156.85,156.34,156.7,290573.0,145.3414,145.3878,144.915,145.2487,290573.0
2021-10-15 09:30:00,157.16,158.46,157.16,157.98,96598.0,145.6751,146.8801,145.6751,146.4352,96598.0
2021-10-15 10:00:00,157.85,158.22,156.82,156.9,45032.0,146.3147,146.6576,145.36,145.4341,45032.0
2021-10-15 10:30:00,156.83,157.46,156.8,156.88,21306.0,145.3692,145.9532,145.3414,145.4156,21306.0
2021-10-15 11:00:00,156.91,156.93,156.44,156.72,32318.0,145.4434,145.4619,145.0077,145.2673,32318.0
2021-10-15 11:30:00,156.74,156.76,156.18,156.18,28303.0,145.2858,145.3043,144.7667,144.7667,28303.0
2021-10-15 12:00:00,156.21,156.24,155.97,156.02,11043.0,144.7945,144.8223,144.5721,144.6184,11043.0
2021-10-15 12:30:00,156.11,156.26,155.94,156.1,14716.0,144.7018,144.8409,144.5443,144.6926,14716.0
2021-10-15 13:00:00,156.11,156.2,155.94,156.06,20262.0,144.7018,144.7853,144.5443,144.6555,20262.0
2021-10-15 13:30:00,156.11,156.51,156.04,156.36,21633.0,144.7018,145.0726,144.637,144.9336,21633.0
2021-10-15 14:00:00,156.4,156.52,156.38,156.45,55952.0,144.9706,145.0819,144.9521,145.017,55952.0
2021-10-15 14:30:00,156.47,156.6,156.34,156.45,43539.0,145.0355,145.156,144.915,145.017,43539.0
2021-10-15 15:00:00,156.44,156.5,155.98,156.17,30327.0,145.0077,145.0633,144.5813,144.7575,30327.0
2021-10-15 15:30:00,156.17,156.17,155.56,155.65,179601.0,144.7575,144.7575,144.192,144.2755,179601.0
2021-10-18 09:30:00,154.42,154.7,152.83,152.96,67538.0,143.1353,143.3949,141.6615,141.782,67538.0
2021-10-18 10:00:00,153.07,153.61,152.16,152.71,51530.0,141.884,142.3845,141.0405,141.5503,51530.0
2021-10-18 10:30:00,152.69,153.75,152.55,153.53,47790.0,141.5318,142.5143,141.402,142.3104,47790.0
2021-10-18 11:00:00,153.59,154.22,153.34,153.89,30557.0,142.366,142.95,142.1343,142.6441,30557.0
2021-10-18 11:30:00,153.93,153.98,153.47,153.86,43852.0,142.6811,142.7275,142.2548,142.6163,43852.0
2021-10-18 12:00:00,153.86,154.12,153.73,153.82,43526.0,142.6163,142.8573,142.4958,142.5792,43526.0
2021-10-18 12:30:00,153.81,154.01,153.5,153.64,57679.0,142.5699,142.7553,142.2826,142.4123,57679.0
2021-10-18 13:00:00,153.64,153.7,153.35,153.4,70629.0,142.4123,142.468,142.1435,142.1899,70629.0
2021-10-18 13:30:00,153.43,153.48,153.08,153.11,83039.0,142.2177,142.264,141.8933,141.9211,83039.0
2021-10-18 14:00:00,153.12,153.52,152.93,153.5,63263.0,141.9303,142.3011,141.7542,142.2826,63263.0
2021-10-18 14:30:00,153.5,153.51,153.19,153.4,38064.0,142.2826,142.2918,141.9952,142.1899,38064.0
2021-10-18 15:00:00,153.42,153.44,153.16,153.31,63808.0,142.2084,142.227,141.9674,142.1065,63808.0
2021-10-18 15:30:00,153.3,153.3,152.82,152.95,293533.0,142.0972,142.0972,141.6523,141.7728,293533.0
2021-10-19 09:30:00,156.21,157.65,155.62,156.09,348696.0,144.7945,146.1293,144.2476,144.6833,348696.0
2021-10-19 10:00:00,155.89,157.38,155.86,157.12,144209.0,144.4979,145.879,144.4701,145.638,144209.0
2021-10-19 10:30:00,157.16,158.15,156.89,157.5,114569.0,145.6751,146.5928,145.4248,145.9903,114569.0
2021-10-19 11:00:00,157.56,158.27,157.5,157.52,77707.0,146.0459,146.704,145.9903,146.0088,77707.0
2021-10-19 11:30:00,157.53,157.7,157.0,157.37,75385.0,146.0181,146.1756,145.5268,145.8698,75385.0
2021-10-19 12:00:00,157.3,157.3,155.78,156.34,70046.0,145.8049,145.8049,144.396,144.915,70046.0
2021-10-19 12:30:00,156.31,157.08,156.26,156.73,93375.0,144.8872,145.601,144.8409,145.2765,93375.0
2021-10-19 13:00:00,156.73,156.93,156.48,156.51,50420.0,145.2765,145.4619,145.0448,145.0726,50420.0
2021-10-19 13:30:00,156.51,156.86,156.51,156.52,50404.0,145.0726,145.397,145.0726,145.0819,50404.0
2021-10-19 14:00:00,156.51,156.54,155.33,155.57,68009.0,145.0726,145.1004,143.9788,144.2013,68009.0
2021-10-19 14:30:00,155.62,155.74,155.17,155.58,49874.0,144.2476,144.3589,143.8305,144.2106,49874.0
2021-10-19 15:00:00,155.56,155.86,155.26,155.45,62314.0,144.192,144.4701,143.914,144.0901,62314.0
2021-10-19 15:30:00,155.41,155.45,154.89,155.43,345248.0,144.053,144.0901,143.571,144.0715,345248.0
2021-10-20 09:30:00,155.81,157.74,155.66,157.28,67489.0,144.4238,146.2127,144.2847,145.7863,67489.0
2021-10-20 10:00:00,157.21,159.17,157.12,159.17,56149.0,145.7215,147.5382,145.638,147.5382,56149.0
2021-10-20 10:30:00,159.2,159.21,158.63,158.88,29584.0,147.566,147.5753,147.0377,147.2694,29584.0
2021-10-20 11:00:00,158.88,158.99,158.19,158.47,35277.0,147.2694,147.3714,146.6298,146.8894,35277.0
2021-10-20 11:30:00,158.46,158.51,157.97,158.28,50884.0,146.8801,146.9265,146.4259,146.7133,50884.0
2021-10-20 12:00:00,158.28,158.55,158.19,158.4,22341.0,146.7133,146.9635,146.6298,146.8245,22341.0
2021-10-20 12:30:00,158.46,158.79,158.31,158.78,48375.0,146.8801,147.186,146.7411,147.1767,48375.0
2021-10-20 13:00:00,158.78,159.46,158.58,159.46,46257.0,147.1767,147.807,146.9913,147.807,46257.0
2021-10-20 13:30:00,159.46,159.5,158.95,159.12,61643.0,147.807,147.8441,147.3343,147.4919,61643.0
2021-10-20 14:00:00,159.16,159.43,158.93,158.94,35510.0,147.529,147.7792,147.3158,147.325,35510.0
2021-10-20 14:30:00,158.95,159.0,158.49,158.56,69240.0,147.3343,147.3806,146.9079,146.9728,69240.0
2021-10-20 15:00:00,158.56,158.72,158.24,158.28,52519.0,146.9728,147.1211,146.6762,146.7133,52519.0
2021-10-20 15:30:00,158.28,158.7,157.93,158.69,285054.0,146.7133,147.1026,146.3888,147.0933,285054.0
2021-10-21 09:30:00,158.16,159.79,158.16,159.73,58660.0,146.602,148.1129,146.602,148.0573,58660.0
2021-10-21 10:00:00,159.77,160.16,159.53,159.72,39256.0,148.0944,148.4559,147.8719,148.048,39256.0
2021-10-21 10:30:00,159.67,160.34,159.5,160.21,71803.0,148.0017,148.6227,147.8441,148.5022,71803.0
2021-10-21 11:00:00,160.21,160.37,159.5,159.53,87774.0,148.5022,148.6505,147.8441,147.8719,87774.0
2021-10-21 11:30:00,159.55,159.86,159.48,159.66,38656.0,147.8905,148.1778,147.8256,147.9924,38656.0
2021-10-21 12:00:00,159.69,159.78,159.55,159.68,24294.0,148.0202,148.1036,147.8905,148.0109,24294.0
2021-10-21 12:30:00,159.66,159.89,159.61,159.66,39191.0,147.9924,148.2056,147.9461,147.9924,39191.0
2021-10-21 13:00:00,159.67,160.01,159.63,160.01,34156.0,148.0017,148.3168,147.9646,148.3168,34156.0
2021-10-21 13:30:00,160.05,160.14,159.68,159.71,30604.0,148.3539,148.4373,148.0109,148.0388,30604.0
2021-10-21 14:00:00,159.73,159.98,159.73,159.98,34694.0,148.0573,148.289,148.0573,148.289,34694.0
2021-10-21 14:30:00,159.96,160.17,159.88,159.98,52107.0,148.2705,148.4651,148.1963,148.289,52107.0
2021-10-21 15:00:00,160.0,160.72,160.0,160.51,55544.0,148.3076,148.9749,148.3076,148.7803,55544.0
2021-10-21 15:30:00,160.5,160.71,159.8,160.19,323725.0,148.771,148.9657,148.1222,148.4837,323725.0
2021-10-22 09:30:00,160.89,162.13,160.89,161.72,69733.0,149.1325,150.2819,149.1325,149.9019,69733.0
2021-10-22 10:00:00,161.67,162.1,161.54,161.88,32854.0,149.8555,150.2541,149.735,150.0502,32854.0
2021-10-22 10:30:00,161.88,161.88,161.35,161.35,51411.0,150.0502,150.0502,149.5589,149.5589,51411.0
2021-10-22 11:00:00,161.34,161.59,161.16,161.16,41466.0,149.5496,149.7814,149.3828,149.3828,41466.0
2021-10-22 11:30:00,161.14,161.71,160.8,161.71,60649.0,149.3643,149.8926,149.0491,149.8926,60649.0
2021-10-22 12:00:00,161.7,162.17,161.65,162.12,37550.0,149.8833,150.319,149.837,150.2726,37550.0
2021-10-22 12:30:00,162.07,162.38,162.01,162.27,15711.0,150.2263,150.5136,150.1707,150.4117,15711.0
2021-10-22 13:00:00,162.28,162.52,162.06,162.37,74372.0,150.4209,150.6434,150.217,150.5044,74372.0
2021-10-22 13:30:00,162.37,162.44,162.1,162.34,36342.0,150.5044,150.5693,150.2541,150.4766,36342.0
2021-10-22 14:00:00,162.33,162.84,162.31,162.79,45771.0,150.4673,150.94,150.4488,150.8937,45771.0
2021-10-22 14:30:00,162.82,163.16,162.82,162.88,71812.0,150.9215,151.2366,150.9215,150.9771,71812.0
2021-10-22 15:00:00,162.85,162.9,162.48,162.64,82473.0,150.9493,150.9956,150.6063,150.7546,82473.0
2021-10-22 15:30:00,162.63,162.94,162.31,162.4,250674.0,150.7454,151.0327,150.4488,150.5322,250674.0
2021-10-25 09:30:00,162.0,162.46,160.96,162.31,50510.0,150.1614,150.5878,149.1974,150.4488,50510.0
2021-10-25 10:00:00,162.31,162.36,161.42,161.5,30157.0,150.4488,150.4951,149.6238,149.6979,30157.0
2021-10-25 10:30:00,161.47,162.02,161.37,162.0,37527.0,149.6701,150.1799,149.5774,150.1614,37527.0
2021-10-25 11:00:00,161.98,162.01,161.55,161.82,27400.0,150.1429,150.1707,149.7443,149.9946,27400.0
2021-10-25 11:30:00,161.82,162.17,161.78,161.87,26470.0,149.9946,150.319,149.9575,150.0409,26470.0
2021-10-25 12:00:00,161.86,161.9,161.56,161.71,20742.0,150.0316,150.0687,149.7536,149.8926,20742.0
2021-10-25 12:30:00,161.71,161.71,160.86,161.08,31484.0,149.8926,149.8926,149.1047,149.3086,31484.0
2021-10-25 13:00:00,161.11,161.68,161.07,161.52,26765.0,149.3364,149.8648,149.2994,149.7165,26765.0
2021-10-25 13:30:00,161.57,161.85,161.51,161.84,19461.0,149.7628,150.0224,149.7072,150.0131,19461.0
2021-10-25 14:00:00,161.84,161.92,161.57,161.76,23893.0,150.0131,150.0873,149.7628,149.9389,23893.0
2021-10-25 14:30:00,161.79,162.02,161.58,161.77,56823.0,149.9668,150.1799,149.7721,149.9482,56823.0
2021-10-25 15:00:00,161.83,161.85,161.44,161.65,45986.0,150.0038,150.0224,149.6423,149.837,45986.0
2021-10-25 15:30:00,161.63,161.74,161.36,161.59,173320.0,149.8184,149.9204,149.5682,149.7814,173320.0
2021-10-26 09:30:00,161.77,162.42,161.58,161.67,41862.0,149.9482,150.5507,149.7721,149.8555,41862.0
2021-10-26 10:00:00,161.57,161.88,161.15,161.19,33890.0,149.7628,150.0502,149.3735,149.4106,33890.0
2021-10-26 10:30:00,161.16,161.53,161.16,161.4,32201.0,149.3828,149.7258,149.3828,149.6053,32201.0
2021-10-26 11:00:00,161.49,161.9,161.42,161.57,24404.0,149.6887,150.0687,149.6238,149.7628,24404.0
2021-10-26 11:30:00,161.62,161.78,161.03,161.03,29982.0,149.8092,149.9575,149.2623,149.2623,29982.0
2021-10-26 12:00:00,161.03,161.09,160.61,160.73,27893.0,149.2623,149.3179,148.873,148.9842,27893.0
2021-10-26 12:30:00,160.74,160.88,160.36,160.88,31624.0,148.9935,149.1233,148.6413,149.1233,31624.0
2021-10-26 13:00:00,160.79,160.98,160.78,160.82,25023.0,149.0398,149.2159,149.0306,149.0676,25023.0
2021-10-26 13:30:00,160.8,160.88,160.71,160.71,29616.0,149.0491,149.1233,148.9657,148.9657,29616.0
2021-10-26 14:00:00,160.77,161.07,160.59,160.66,34682.0,149.0213,149.2994,148.8544,148.9193,34682.0
2021-10-26 14:30:00,160.69,161.06,160.59,161.02,26794.0,148.9471,149.2901,148.8544,149.253,26794.0
2021-10-26 15:00:00,161.02,161.2,160.81,160.81,29988.0,149.253,149.4199,149.0584,149.0584,29988.0
2021-10-26 15:30:00,160.83,160.99,160.39,160.43,115905.0,149.0769,149.2252,148.6691,148.7061,115905.0
2021-10-27 09:30:00,160.74,161.06,160.0,160.91,52893.0,148.9935,149.2901,148.3076,149.1511,52893.0
2021-10-27 10:00:00,160.91,161.85,160.91,161.09,86720.0,149.1511,150.0224,149.1511,149.3179,86720.0
2021-10-27 10:30:00,161.06,161.81,161.0,161.81,49402.0,149.2901,149.9853,149.2345,149.9853,49402.0
2021-10-27 11:00:00,161.71,162.11,161.54,161.8,43804.0,149.8926,150.2634,149.735,149.976,43804.0
2021-10-27 11:30:00,161.71,161.96,161.12,161.16,44560.0,149.8926,150.1243,149.3457,149.3828,44560.0
2021-10-27 12:00:00,161.25,161.54,161.01,161.49,28264.0,149.4662,149.735,149.2438,149.6887,28264.0
2021-10-27 12:30:00,161.43,161.43,160.54,160.64,26950.0,149.6331,149.6331,148.8081,148.9008,26950.0
2021-10-27 13:00:00,160.61,160.7,160.43,160.44,23616.0,148.873,148.9564,148.7061,148.7154,23616.0
2021-10-27 13:30:00,160.44,160.54,160.2,160.53,30784.0,148.7154,148.8081,148.4929,148.7988,30784.0
2021-10-27 14:00:00,160.49,160.53,160.25,160.34,21962.0,148.7618,148.7988,148.5393,148.6227,21962.0
2021-10-27 14:30:00,160.36,160.36,159.9,159.93,24038.0,148.6413,148.6413,148.2149,148.2427,24038.0
2021-10-27 15:00:00,159.92,160.42,159.79,160.21,28615.0,148.2334,148.6969,148.1129,148.5022,28615.0
2021-10-27 15:30:00,160.13,160.33,159.73,159.82,159741.0,148.4281,148.6134,148.0573,148.1407,159741.0
2021-10-28 09:30:00,160.22,162.44,160.06,162.39,73700.0,148.5115,150.5693,148.3632,150.5229,73700.0
2021-10-28 10:00:00,162.45,162.45,161.32,161.74,67889.0,150.5785,150.5785,149.5311,149.9204,67889.0
2021-10-28 10:30:00,161.72,161.96,161.42,161.75,62856.0,149.9019,150.1243,149.6238,149.9297,62856.0
2021-10-28 11:00:00,161.78,161.98,161.19,161.19,73429.0,149.9575,150.1429,149.4106,149.4106,73429.0
2021-10-28 11:30:00,161.18,161.88,160.95,161.36,54697.0,149.4013,150.0502,149.1881,149.5682,54697.0
2021-10-28 12:00:00,161.36,161.44,161.09,161.13,34581.0,149.5682,149.6423,149.3179,149.355,34581.0
2021-10-28 12:30:00,161.14,161.38,160.98,161.06,28796.0,149.3643,149.5867,149.2159,149.2901,28796.0
2021-10-28 13:00:00,161.13,161.38,161.02,161.11,32992.0,149.355,149.5867,149.253,149.3364,32992.0
2021-10-28 13:30:00,161.15,161.39,161.15,161.17,33527.0,149.3735,149.596,149.3735,149.3921,33527.0
2021-10-28 14:00:00,161.18,161.29,161.09,161.2,36226.0,149.4013,149.5033,149.3179,149.4199,36226.0
2021-10-28 14:30:00,161.17,161.55,161.09,161.4,41220.0,149.3921,149.7443,149.3179,149.6053,41220.0
2021-10-28 15:00:00,161.42,161.42,161.04,161.06,46571.0,149.6238,149.6238,149.2716,149.2901,46571.0
2021-10-28 15:30:00,161.03,161.65,160.94,161.62,148209.0,149.2623,149.837,149.1789,149.8092,148209.0
2021-10-29 09:30:00,162.13,162.44,161.51,162.13,57259.0,150.2819,150.5693,149.7072,150.2819,57259.0
2021-10-29 10:00:00,162.19,162.34,161.46,161.65,45271.0,150.3375,150.4766,149.6609,149.837,45271.0
2021-10-29 10:30:00,161.69,161.83,161.28,161.34,26819.0,149.8741,150.0038,149.494,149.5496,26819.0
2021-10-29 11:00:00,161.3,161.65,160.91,161.05,45570.0,149.5126,149.837,149.1511,149.2808,45570.0
2021-10-29 11:30:00,161.05,161.4,161.04,161.26,16298.0,149.2808,149.6053,149.2716,149.4755,16298.0
2021-10-29 12:00:00,161.23,161.54,161.07,161.31,58565.0,149.4477,149.735,149.2994,149.5218,58565.0
2021-10-29 12:30:00,161.28,161.28,160.98,161.12,18380.0,149.494,149.494,149.2159,149.3457,18380.0
2021-10-29 13:00:00,161.13,161.45,161.03,161.4,15592.0,149.355,149.6516,149.2623,149.6053,15592.0
2021-10-29 13:30:00,161.39,161.46,160.96,161.46,35360.0,149.596,149.6609,149.1974,149.6609,35360.0
2021-10-29 14:00:00,161.43,161.46,160.78,160.9,51871.0,149.6331,149.6609,149.0306,149.1418,51871.0
2021-10-29 14:30:00,160.87,161.33,160.87,161.15,74013.0,149.114,149.5404,149.114,149.3735,74013.0
2021-10-29 15:00:00,161.14,161.22,160.66,160.8,30454.0,149.3643,149.4384,148.9193,149.0491,30454.0
2021-10-29 15:30:00,160.83,161.36,160.69,160.92,175100.0,149.0769,149.5682,148.9471,149.1603,175100.0
2021-11-01 09:30:00,161.25,162.37,160.24,160.74,77715.0,149.4662,150.5044,148.53,148.9935,77715.0
2021-11-01 10:00:00,160.7,160.7,159.09,159.28,50024.0,148.9564,148.9564,147.4641,147.6402,50024.0
2021-11-01 10:30:00,159.22,160.6,159.06,160.44,60742.0,147.5846,148.8637,147.4363,148.7154,60742.0
2021-11-01 11:00:00,160.41,160.71,160.0,160.13,37181.0,148.6876,148.9657,148.3076,148.4281,37181.0
2021-11-01 11:30:00,160.18,160.51,159.98,160.15,146107.0,148.4744,148.7803,148.289,148.4466,146107.0
2021-11-01 12:00:00,160.21,160.54,160.0,160.01,65654.0,148.5022,148.8081,148.3076,148.3168,65654.0
2021-11-01 12:30:00,159.98,160.62,159.88,160.45,41390.0,148.289,148.8823,148.1963,148.7247,41390.0
2021-11-01 13:00:00,160.48,160.48,160.05,160.11,16391.0,148.7525,148.7525,148.3539,148.4095,16391.0
2021-11-01 13:30:00,160.07,160.1,159.77,159.77,13108.0,148.3724,148.4003,148.0944,148.0944,13108.0
2021-11-01 14:00:00,159.79,159.93,159.48,159.75,44408.0,148.1129,148.2427,147.8256,148.0758,44408.0
2021-11-01 14:30:00,159.77,160.14,159.77,160.1,38420.0,148.0944,148.4373,148.0944,148.4003,38420.0
2021-11-01 15:00:00,160.07,160.15,159.83,160.01,23737.0,148.3724,148.4466,148.15,148.3168,23737.0
2021-11-01 15:30:00,160.02,160.37,159.93,160.13,71982.0,148.3261,148.6505,148.2427,148.4281,71982.0
2021-11-02 09:30:00,161.14,161.69,159.81,159.81,99163.0,149.3643,149.8741,148.1314,148.1314,99163.0
2021-11-02 10:00:00,159.72,160.28,159.38,159.39,48471.0,148.048,148.5671,147.7329,147.7421,48471.0
2021-11-02 10:30:00,159.29,159.88,159.26,159.88,31990.0,147.6495,148.1963,147.6216,148.1963,31990.0
2021-11-02 11:00:00,159.85,160.2,159.77,160.2,36331.0,148.1685,148.4929,148.0944,148.4929,36331.0
2021-11-02 11:30:00,160.2,160.25,159.71,159.71,76422.0,148.4929,148.5393,148.0388,148.0388,76422.0
2021-11-02 12:00:00,159.64,159.7,159.14,159.14,37939.0,147.9739,148.0295,147.5104,147.5104,37939.0
2021-11-02 12:30:00,159.13,159.68,159.13,159.47,22715.0,147.5011,148.0109,147.5011,147.8163,22715.0
2021-11-02 13:00:00,159.44,159.52,159.34,159.38,20010.0,147.7885,147.8626,147.6958,147.7329,20010.0
2021-11-02 13:30:00,159.37,159.54,159.02,159.39,48644.0,147.7236,147.8812,147.3992,147.7421,48644.0
2021-11-02 14:00:00,159.39,159.55,159.29,159.48,29178.0,147.7421,147.8905,147.6495,147.8256,29178.0
2021-11-02 14:30:00,159.44,159.78,159.32,159.41,23069.0,147.7885,148.1036,147.6773,147.7607,23069.0
2021-11-02 15:00:00,159.41,159.45,158.97,159.01,37814.0,147.7607,147.7978,147.3528,147.3899,37814.0
2021-11-02 15:30:00,158.99,159.1,158.75,158.83,111318.0,147.3714,147.4733,147.1489,147.2231,111318.0
2021-11-03 09:30:00,158.22,160.23,158.22,160.08,117352.0,146.6576,148.5208,146.6576,148.3817,117352.0
2021-11-03 10:00:00,160.23,160.5,159.39,159.92,81974.0,148.5208,148.771,147.7421,148.2334,81974.0
2021-11-03 10:30:00,159.9,160.56,159.72,160.37,108053.0,148.2149,148.8266,148.048,148.6505,108053.0
2021-11-03 11:00:00,160.22,160.26,159.85,159.9,26922.0,148.5115,148.5486,148.1685,148.2149,26922.0
2021-11-03 11:30:00,159.89,160.12,159.81,159.94,35546.0,148.2056,148.4188,148.1314,148.2519,35546.0
2021-11-03 12:00:00,159.94,160.08,159.78,159.9,24343.0,148.2519,148.3817,148.1036,148.2149,24343.0
2021-11-03 12:30:00,159.85,159.98,159.44,159.58,47176.0,148.1685,148.289,147.7885,147.9183,47176.0
2021-11-03 13:00:00,159.59,159.76,159.51,159.69,22918.0,147.9275,148.0851,147.8534,148.0202,22918.0
2021-11-03 13:30:00,159.65,159.87,159.58,159.87,21052.0,147.9831,148.1871,147.9183,148.1871,21052.0
2021-11-03 14:00:00,159.91,160.47,159.75,160.05,136888.0,148.2241,148.7432,148.0758,148.3539,136888.0
2021-11-03 14:30:00,160.03,160.85,159.86,160.72,59294.0,148.3354,149.0954,148.1778,148.9749,59294.0
2021-11-03 15:00:00,160.71,161.25,160.62,161.02,55914.0,148.9657,149.4662,148.8823,149.253,55914.0
2021-11-03 15:30:00,161.03,161.12,160.0,160.25,495571.0,149.2623,149.3457,148.3076,148.5393,495571.0
2021-11-04 09:30:00,159.59,160.37,158.41,159.42,36660.0,147.9275,148.6505,146.8338,147.77,36660.0
2021-11-04 10:00:00,159.52,159.71,158.59,158.66,45443.0,147.8626,148.0388,147.0006,147.0655,45443.0
2021-11-04 10:30:00,158.67,158.75,157.07,157.34,69716.0,147.0748,147.1489,145.5917,145.842,69716.0
2021-11-04 11:00:00,157.31,157.67,157.07,157.37,53857.0,145.8141,146.1478,145.5917,145.8698,53857.0
2021-11-04 11:30:00,157.36,157.58,157.04,157.45,33640.0,145.8605,146.0644,145.5639,145.9439,33640.0
2021-11-04 12:00:00,157.52,157.76,157.13,157.13,28368.0,146.0088,146.2313,145.6473,145.6473,28368.0
2021-11-04 12:30:00,157.13,157.42,157.09,157.32,29270.0,145.6473,145.9161,145.6102,145.8234,29270.0
2021-11-04 13:00:00,157.36,157.97,157.31,157.92,33229.0,145.8605,146.4259,145.8141,146.3796,33229.0
2021-11-04 13:30:00,157.9,157.9,157.21,157.27,34153.0,146.361,146.361,145.7215,145.7771,34153.0
2021-11-04 14:00:00,157.25,157.44,156.58,156.65,55790.0,145.7585,145.9346,145.1375,145.2024,55790.0
2021-11-04 14:30:00,156.63,156.63,156.25,156.57,38949.0,145.1838,145.1838,144.8316,145.1282,38949.0
2021-11-04 15:00:00,156.55,156.61,156.2,156.39,61611.0,145.1097,145.1653,144.7853,144.9614,61611.0
2021-11-04 15:30:00,156.38,157.31,156.12,156.5,338506.0,144.9521,145.8141,144.7111,145.0633,338506.0
2021-11-05 09:30:00,157.74,159.49,156.93,159.03,101988.0,146.2127,147.8348,145.4619,147.4085,101988.0
2021-11-05 10:00:00,159.1,159.83,158.5,159.7,69192.0,147.4733,148.15,146.9172,148.0295,69192.0
2021-11-05 10:30:00,159.69,160.13,159.68,160.04,42052.0,148.0202,148.4281,148.0109,148.3446,42052.0
2021-11-05 11:00:00,160.08,160.42,159.72,159.84,47931.0,148.3817,148.6969,148.048,148.1593,47931.0
2021-11-05 11:30:00,159.87,159.87,159.3,159.47,50242.0,148.1871,148.1871,147.6587,147.8163,50242.0
2021-11-05 12:00:00,159.5,159.82,159.37,159.8,25153.0,147.8441,148.1407,147.7236,148.1222,25153.0
2021-11-05 12:30:00,159.81,160.03,159.62,159.62,29243.0,148.1314,148.3354,147.9553,147.9553,29243.0
2021-11-05 13:00:00,159.59,160.12,159.26,159.26,40792.0,147.9275,148.4188,147.6216,147.6216,40792.0
2021-11-05 13:30:00,159.32,159.82,159.32,159.81,44404.0,147.6773,148.1407,147.6773,148.1314,44404.0
2021-11-05 14:00:00,159.8,160.44,159.72,160.16,96086.0,148.1222,148.7154,148.048,148.4559,96086.0
2021-11-05 14:30:00,160.15,160.15,159.85,159.94,141197.0,148.4466,148.4466,148.1685,148.2519,141197.0
2021-11-05 15:00:00,159.99,159.99,159.67,159.81,43560.0,148.2983,148.2983,148.0017,148.1314,43560.0
2021-11-05 15:30:00,159.81,160.34,159.5,159.6,288810.0,148.1314,148.6227,147.8441,147.9368,288810.0
2021-11-08 09:30:00,160.21,160.88,159.69,160.12,41585.0,148.5022,149.1233,148.0202,148.4188,41585.0
2021-11-08 10:00:00,160.0,160.0,159.19,159.55,31787.0,148.3076,148.3076,147.5568,147.8905,31787.0
2021-11-08 10:30:00,159.53,159.9,159.1,159.76,49908.0,147.8719,148.2149,147.4733,148.0851,49908.0
2021-11-08 11:00:00,159.81,160.0,159.34,159.79,42359.0,148.1314,148.3076,147.6958,148.1129,42359.0
2021-11-08 11:30:00,159.78,159.8,159.27,159.47,43845.0,148.1036,148.1222,147.6309,147.8163,43845.0
2021-11-08 12:00:00,159.45,159.65,159.23,159.55,49029.0,147.7978,147.9831,147.5938,147.8905,49029.0
2021-11-08 12:30:00,159.55,159.55,159.03,159.14,31845.0,147.8905,147.8905,147.4085,147.5104,31845.0
2021-11-08 13:00:00,159.14,159.21,158.93,159.04,21684.0,147.5104,147.5753,147.3158,147.4177,21684.0
2021-11-08 13:30:00,158.98,159.45,158.9,159.42,25038.0,147.3621,147.7978,147.288,147.77,25038.0
2021-11-08 14:00:00,159.4,159.54,159.22,159.31,20610.0,147.7514,147.8812,147.5846,147.668,20610.0
2021-11-08 14:30:00,159.31,159.47,159.08,159.22,24146.0,147.668,147.8163,147.4548,147.5846,24146.0
2021-11-08 15:00:00,159.25,159.26,158.64,158.87,40806.0,147.6124,147.6216,147.047,147.2601,40806.0
2021-11-08 15:30:00,158.92,159.15,158.61,158.68,159486.0,147.3065,147.5197,147.0191,147.084,159486.0
2021-11-09 09:30:00,158.12,159.0,157.73,158.44,50867.0,146.565,147.3806,146.2035,146.8616,50867.0
2021-11-09 10:00:00,158.41,158.44,157.27,157.86,48627.0,146.8338,146.8616,145.7771,146.324,48627.0
2021-11-09 10:30:00,158.0,158.1,157.49,157.68,28344.0,146.4537,146.5464,145.981,146.1571,28344.0
2021-11-09 11:00:00,157.69,157.75,157.32,157.49,29009.0,146.1664,146.222,145.8234,145.981,29009.0
2021-11-09 11:30:00,157.5,157.81,157.32,157.64,29446.0,145.9903,146.2776,145.8234,146.12,29446.0
2021-11-09 12:00:00,157.62,158.1,157.62,157.88,27031.0,146.1015,146.5464,146.1015,146.3425,27031.0
2021-11-09 12:30:00,157.9,158.32,157.9,158.26,15470.0,146.361,146.7503,146.361,146.6947,15470.0
2021-11-09 13:00:00,158.23,158.28,158.01,158.16,13009.0,146.6669,146.7133,146.463,146.602,13009.0
2021-11-09 13:30:00,158.14,158.21,157.91,157.95,20816.0,146.5835,146.6484,146.3703,146.4074,20816.0
2021-11-09 14:00:00,157.89,157.97,157.6,157.84,24653.0,146.3518,146.4259,146.083,146.3054,24653.0
2021-11-09 14:30:00,157.84,157.95,157.68,157.71,23655.0,146.3054,146.4074,146.1571,146.1849,23655.0
2021-11-09 15:00:00,157.75,157.84,157.58,157.7,36864.0,146.222,146.3054,146.0644,146.1756,36864.0
2021-11-09 15:30:00,157.71,157.91,157.32,157.4,248212.0,146.1849,146.3703,145.8234,145.8976,248212.0
2021-11-10 09:30:00,157.68,158.82,157.68,158.26,82117.0,146.1571,147.2138,146.1571,146.6947,82117.0
2021-11-10 10:00:00,158.33,158.48,157.33,157.6,34362.0,146.7596,146.8986,145.8327,146.083,34362.0
2021-11-10 10:30:00,157.54,158.02,157.54,157.87,30153.0,146.0273,146.4723,146.0273,146.3332,30153.0
2021-11-10 11:00:00,157.87,158.18,157.83,158.18,37922.0,146.3332,146.6206,146.2961,146.6206,37922.0
2021-11-10 11:30:00,158.13,158.4,158.01,158.39,32597.0,146.5742,146.8245,146.463,146.8152,32597.0
2021-11-10 12:00:00,158.39,158.43,158.04,158.05,19070.0,146.8152,146.8523,146.4908,146.5001,19070.0
2021-11-10 12:30:00,158.07,158.19,157.88,157.89,21001.0,146.5186,146.6298,146.3425,146.3518,21001.0
2021-11-10 13:00:00,157.93,160.58,157.91,158.17,40133.0,146.3888,148.8452,146.3703,146.6113,40133.0
2021-11-10 13:30:00,158.1,158.17,157.94,158.08,24584.0,146.5464,146.6113,146.3981,146.5279,24584.0
2021-11-10 14:00:00,158.03,158.14,157.8,158.02,20340.0,146.4815,146.5835,146.2683,146.4723,20340.0
2021-11-10 14:30:00,158.02,158.29,157.8,158.02,35458.0,146.4723,146.7225,146.2683,146.4723,35458.0
2021-11-10 15:00:00,158.08,158.37,157.7,158.32,39948.0,146.5279,146.7967,146.1756,146.7503,39948.0
2021-11-10 15:30:00,158.29,158.37,157.98,158.22,104237.0,146.7225,146.7967,146.4352,146.6576,104237.0
2021-11-11 09:30:00,157.7,158.12,157.24,157.34,45478.0,146.1756,146.565,145.7493,145.842,45478.0
2021-11-11 10:00:00,157.29,157.93,157.28,157.84,32032.0,145.7956,146.3888,145.7863,146.3054,32032.0
2021-11-11 10:30:00,157.85,158.01,157.57,157.74,25881.0,146.3147,146.463,146.0551,146.2127,25881.0
2021-11-11 11:00:00,157.75,157.9,157.64,157.66,30228.0,146.222,146.361,146.12,146.1386,30228.0
2021-11-11 11:30:00,157.69,158.19,157.65,158.0,18583.0,146.1664,146.6298,146.1293,146.4537,18583.0
2021-11-11 12:00:00,158.01,158.3,158.01,158.13,32236.0,146.463,146.7318,146.463,146.5742,32236.0
2021-11-11 12:30:00,158.15,158.22,158.05,158.15,48589.0,146.5928,146.6576,146.5001,146.5928,48589.0
2021-11-11 13:00:00,158.2,158.22,157.94,157.97,20101.0,146.6391,146.6576,146.3981,146.4259,20101.0
2021-11-11 13:30:00,157.97,158.03,157.89,158.0,17812.0,146.4259,146.4815,146.3518,146.4537,17812.0
2021-11-11 14:00:00,157.98,158.19,157.9,158.04,37532.0,146.4352,146.6298,146.361,146.4908,37532.0
2021-11-11 14:30:00,158.04,158.15,157.95,158.0,30733.0,146.4908,146.5928,146.4074,146.4537,30733.0
2021-11-11 15:00:00,158.02,158.16,157.92,158.04,50896.0,146.4723,146.602,146.3796,146.4908,50896.0
2021-11-11 15:30:00,158.03,158.12,157.73,157.82,136245.0,146.4815,146.565,146.2035,146.2869,136245.0
2021-11-12 09:30:00,157.98,158.45,157.58,157.93,94189.0,146.4352,146.8708,146.0644,146.3888,94189.0
2021-11-12 10:00:00,157.94,158.03,157.03,157.14,24938.0,146.3981,146.4815,145.5546,145.6566,24938.0
2021-11-12 10:30:00,157.13,157.43,156.94,157.19,38654.0,145.6473,145.9254,145.4712,145.7029,38654.0
2021-11-12 11:00:00,157.37,157.91,157.32,157.76,26330.0,145.8698,146.3703,145.8234,146.2313,26330.0
2021-11-12 11:30:00,157.76,157.95,157.64,157.87,16572.0,146.2313,146.4074,146.12,146.3332,16572.0
2021-11-12 12:00:00,157.88,158.02,157.67,157.73,18898.0,146.3425,146.4723,146.1478,146.2035,18898.0
2021-11-12 12:30:00,157.68,157.87,157.57,157.83,21694.0,146.1571,146.3332,146.0551,146.2961,21694.0
2021-11-12 13:00:00,157.81,157.97,157.72,157.81,21002.0,146.2776,146.4259,146.1942,146.2776,21002.0
2021-11-12 13:30:00,157.76,157.93,157.66,157.72,16101.0,146.2313,146.3888,146.1386,146.1942,16101.0
2021-11-12 14:00:00,157.74,157.77,157.29,157.29,20590.0,146.2127,146.2405,145.7956,145.7956,20590.0
2021-11-12 14:30:00,157.32,157.73,157.32,157.64,29522.0,145.8234,146.2035,145.8234,146.12,29522.0
2021-11-12 15:00:00,157.66,157.94,157.59,157.92,31135.0,146.1386,146.3981,146.0737,146.3796,31135.0
2021-11-12 15:30:00,157.94,158.22,157.34,157.4,272260.0,146.3981,146.6576,145.842,145.8976,272260.0
2021-11-15 09:30:00,158.01,158.48,157.38,157.71,157490.0,146.463,146.8986,145.879,146.1849,157490.0
2021-11-15 10:00:00,157.71,158.66,157.39,158.57,40200.0,146.1849,147.0655,145.8883,146.9821,40200.0
2021-11-15 10:30:00,158.51,159.09,158.49,158.97,35164.0,146.9265,147.4641,146.9079,147.3528,35164.0
2021-11-15 11:00:00,158.99,159.03,158.38,158.42,28826.0,147.3714,147.4085,146.806,146.843,28826.0
2021-11-15 11:30:00,158.38,158.38,157.81,157.99,25851.0,146.806,146.806,146.2776,146.4445,25851.0
2021-11-15 12:00:00,157.95,158.46,157.57,158.4,81961.0,146.4074,146.8801,146.0551,146.8245,81961.0
2021-11-15 12:30:00,158.44,158.63,158.28,158.53,21552.0,146.8616,147.0377,146.7133,146.945,21552.0
2021-11-15 13:00:00,158.49,158.57,158.17,158.28,20865.0,146.9079,146.9821,146.6113,146.7133,20865.0
2021-11-15 13:30:00,158.25,158.41,158.11,158.4,21234.0,146.6855,146.8338,146.5557,146.8245,21234.0
2021-11-15 14:00:00,158.42,158.52,158.23,158.24,26784.0,146.843,146.9357,146.6669,146.6762,26784.0
2021-11-15 14:30:00,158.21,158.32,157.97,158.07,39283.0,146.6484,146.7503,146.4259,146.5186,39283.0
2021-11-15 15:00:00,158.07,158.39,158.01,158.02,39009.0,146.5186,146.8152,146.463,146.4723,39009.0
2021-11-15 15:30:00,158.02,158.28,157.63,158.09,259955.0,146.4723,146.7133,146.1108,146.5371,259955.0
2021-11-16 09:30:00,158.64,160.32,158.45,159.74,68843.0,147.047,148.6042,146.8708,148.0666,68843.0
2021-11-16 10:00:00,159.77,160.03,159.57,159.65,76431.0,148.0944,148.3354,147.909,147.9831,76431.0
2021-11-16 10:30:00,159.63,159.71,159.35,159.45,54726.0,147.9646,148.0388,147.7051,147.7978,54726.0
2021-11-16 11:00:00,159.43,159.91,159.42,159.69,37561.0,147.7792,148.2241,147.77,148.0202,37561.0
2021-11-16 11:30:00,159.67,160.0,159.57,159.82,65026.0,148.0017,148.3076,147.909,148.1407,65026.0
2021-11-16 12:00:00,159.84,159.94,159.76,159.82,30080.0,148.1593,148.2519,148.0851,148.1407,30080.0
2021-11-16 12:30:00,159.81,160.07,159.81,159.83,18916.0,148.1314,148.3724,148.1314,148.15,18916.0
2021-11-16 13:00:00,159.85,159.92,159.74,159.87,27304.0,148.1685,148.2334,148.0666,148.1871,27304.0
2021-11-16 13:30:00,159.9,160.07,159.74,159.92,27367.0,148.2149,148.3724,148.0666,148.2334,27367.0
2021-11-16 14:00:00,159.94,159.94,159.59,159.63,36531.0,148.2519,148.2519,147.9275,147.9646,36531.0
2021-11-16 14:30:00,159.63,159.83,159.48,159.62,59217.0,147.9646,148.15,147.8256,147.9553,59217.0
2021-11-16 15:00:00,159.63,159.76,159.47,159.56,161715.0,147.9646,148.0851,147.8163,147.8997,161715.0
2021-11-16 15:30:00,159.55,159.66,158.94,159.0,236430.0,147.8905,147.9924,147.325,147.3806,236430.0
2021-11-17 09:30:00,158.55,158.55,156.38,156.38,72236.0,146.9635,146.9635,144.9521,144.9521,72236.0
2021-11-17 10:00:00,156.31,156.75,156.16,156.46,70516.0,144.8872,145.2951,144.7482,145.0263,70516.0
2021-11-17 10:30:00,156.46,157.28,156.37,157.12,78447.0,145.0263,145.7863,144.9428,145.638,78447.0
2021-11-17 11:00:00,157.11,157.11,156.7,156.93,66057.0,145.6288,145.6288,145.2487,145.4619,66057.0
2021-11-17 11:30:00,156.88,157.03,156.64,156.89,50767.0,145.4156,145.5546,145.1931,145.4248,50767.0
2021-11-17 12:00:00,156.94,157.33,156.6,157.27,89845.0,145.4712,145.8327,145.156,145.7771,89845.0
2021-11-17 12:30:00,157.31,157.54,157.13,157.38,84567.0,145.8141,146.0273,145.6473,145.879,84567.0
2021-11-17 13:00:00,157.36,157.65,156.78,156.83,75535.0,145.8605,146.1293,145.3229,145.3692,75535.0
2021-11-17 13:30:00,156.84,157.03,156.61,156.86,62369.0,145.3785,145.5546,145.1653,145.397,62369.0
2021-11-17 14:00:00,156.84,156.84,156.57,156.66,30143.0,145.3785,145.3785,145.1282,145.2116,30143.0
2021-11-17 14:30:00,156.66,156.69,156.48,156.48,77185.0,145.2116,145.2395,145.0448,145.0448,77185.0
2021-11-17 15:00:00,156.5,156.67,156.42,156.42,87716.0,145.0633,145.2209,144.9892,144.9892,87716.0
2021-11-17 15:30:00,156.42,156.91,156.18,156.45,233228.0,144.9892,145.4434,144.7667,145.017,233228.0
2021-11-18 09:30:00,156.8,157.81,156.43,156.59,67496.0,145.3414,146.2776,144.9985,145.1468,67496.0
2021-11-18 10:00:00,156.5,156.59,156.0,156.25,43534.0,145.0633,145.1468,144.5999,144.8316,43534.0
2021-11-18 10:30:00,156.31,156.83,156.31,156.46,46854.0,144.8872,145.3692,144.8872,145.0263,46854.0
2021-11-18 11:00:00,156.43,156.62,156.19,156.45,27467.0,144.9985,145.1746,144.776,145.017,27467.0
2021-11-18 11:30:00,156.41,156.57,156.23,156.45,62604.0,144.9799,145.1282,144.8131,145.017,62604.0
2021-11-18 12:00:00,156.5,156.79,156.44,156.69,30758.0,145.0633,145.3321,145.0077,145.2395,30758.0
2021-11-18 12:30:00,156.68,156.72,156.45,156.59,22381.0,145.2302,145.2673,145.017,145.1468,22381.0
2021-11-18 13:00:00,156.65,156.77,156.63,156.77,29889.0,145.2024,145.3136,145.1838,145.3136,29889.0
2021-11-18 13:30:00,156.77,157.05,156.74,157.05,33364.0,145.3136,145.5731,145.2858,145.5731,33364.0
2021-11-18 14:00:00,157.02,157.11,156.5,156.73,148672.0,145.5453,145.6288,145.0633,145.2765,148672.0
2021-11-18 14:30:00,156.76,156.98,156.57,156.65,133929.0,145.3043,145.5083,145.1282,145.2024,133929.0
2021-11-18 15:00:00,156.65,156.89,156.46,156.89,223166.0,145.2024,145.4248,145.0263,145.4248,223166.0
2021-11-18 15:30:00,156.88,156.88,155.94,156.03,641124.0,145.4156,145.4156,144.5443,144.6277,641124.0
2021-11-19 09:30:00,155.21,155.37,153.76,154.06,102295.0,143.8676,144.0159,142.5236,142.8016,102295.0
2021-11-19 10:00:00,154.12,154.2,153.56,154.19,44600.0,142.8573,142.9314,142.3382,142.9221,44600.0
2021-11-19 10:30:00,154.09,154.21,153.74,154.14,44911.0,142.8295,142.9407,142.505,142.8758,44911.0
2021-11-19 11:00:00,154.1,154.37,154.01,154.08,29252.0,142.8387,143.089,142.7553,142.8202,29252.0
2021-11-19 11:30:00,154.07,154.15,153.75,153.97,30809.0,142.8109,142.8851,142.5143,142.7182,30809.0
2021-11-19 12:00:00,153.97,154.34,153.92,154.3,21826.0,142.7182,143.0612,142.6719,143.0241,21826.0
2021-11-19 12:30:00,154.33,154.91,154.33,154.62,58046.0,143.0519,143.5895,143.0519,143.3207,58046.0
2021-11-19 13:00:00,154.69,154.74,154.05,154.11,38916.0,143.3856,143.432,142.7924,142.848,38916.0
2021-11-19 13:30:00,154.08,154.08,153.46,153.66,25750.0,142.8202,142.8202,142.2455,142.4309,25750.0
2021-11-19 14:00:00,153.64,153.86,153.54,153.54,47515.0,142.4123,142.6163,142.3196,142.3196,47515.0
2021-11-19 14:30:00,153.51,153.55,152.93,153.03,45569.0,142.2918,142.3289,141.7542,141.8469,45569.0
2021-11-19 15:00:00,153.02,153.17,152.75,152.93,61937.0,141.8376,141.9767,141.5874,141.7542,61937.0
2021-11-19 15:30:00,152.93,153.2,152.47,152.55,294182.0,141.7542,142.0045,141.3278,141.402,294182.0
2021-11-22 09:30:00,153.11,154.14,152.18,154.14,69876.0,141.9211,142.8758,141.059,142.8758,69876.0
2021-11-22 10:00:00,154.05,154.46,153.41,153.56,55821.0,142.7924,143.1724,142.1991,142.3382,55821.0
2021-11-22 10:30:00,153.61,154.85,153.58,154.78,45378.0,142.3845,143.5339,142.3567,143.469,45378.0
2021-11-22 11:00:00,154.77,155.74,154.69,155.37,50907.0,143.4598,144.3589,143.3856,144.0159,50907.0
2021-11-22 11:30:00,155.32,155.45,154.91,155.11,83102.0,143.9696,144.0901,143.5895,143.7749,83102.0
2021-11-22 12:00:00,155.12,156.66,155.07,156.62,96003.0,143.7842,145.2116,143.7378,145.1746,96003.0
2021-11-22 12:30:00,156.57,156.57,155.88,156.0,39740.0,145.1282,145.1282,144.4886,144.5999,39740.0
2021-11-22 13:00:00,155.93,156.47,155.93,156.24,39152.0,144.535,145.0355,144.535,144.8223,39152.0
2021-11-22 13:30:00,156.28,156.55,156.17,156.49,66015.0,144.8594,145.1097,144.7575,145.0541,66015.0
2021-11-22 14:00:00,156.48,157.31,156.43,157.3,73944.0,145.0448,145.8141,144.9985,145.8049,73944.0
2021-11-22 14:30:00,157.31,157.91,157.26,157.89,67976.0,145.8141,146.3703,145.7678,146.3518,67976.0
2021-11-22 15:00:00,157.9,158.11,157.48,157.71,87367.0,146.361,146.5557,145.9717,146.1849,87367.0
2021-11-22 15:30:00,157.69,158.05,156.85,156.89,226576.0,146.1664,146.5001,145.3878,145.4248,226576.0
2021-11-23 09:30:00,158.54,159.75,157.53,159.35,91866.0,146.9543,148.0758,146.0181,147.7051,91866.0
2021-11-23 10:00:00,159.33,159.39,158.65,159.25,45333.0,147.6865,147.7421,147.0562,147.6124,45333.0
2021-11-23 10:30:00,159.19,159.71,158.96,159.36,36764.0,147.5568,148.0388,147.3436,147.7143,36764.0
2021-11-23 11:00:00,159.43,160.01,159.04,159.87,48630.0,147.7792,148.3168,147.4177,148.1871,48630.0
2021-11-23 11:30:00,159.84,161.03,159.77,161.03,54728.0,148.1593,149.2623,148.0944,149.2623,54728.0
2021-11-23 12:00:00,160.99,161.28,160.83,161.21,57245.0,149.2252,149.494,149.0769,149.4291,57245.0
2021-11-23 12:30:00,161.23,161.47,160.47,160.49,44304.0,149.4477,149.6701,148.7432,148.7618,44304.0
2021-11-23 13:00:00,160.51,160.99,160.24,160.79,43884.0,148.7803,149.2252,148.53,149.0398,43884.0
2021-11-23 13:30:00,160.77,161.35,160.76,160.94,31323.0,149.0213,149.5589,149.012,149.1789,31323.0
2021-11-23 14:00:00,160.94,161.33,160.53,160.64,37770.0,149.1789,149.5404,148.7988,148.9008,37770.0
2021-11-23 14:30:00,160.65,160.99,160.33,160.69,67459.0,148.9101,149.2252,148.6134,148.9471,67459.0
2021-11-23 15:00:00,160.72,160.77,159.71,160.36,94460.0,148.9749,149.0213,148.0388,148.6413,94460.0
2021-11-23 15:30:00,160.31,160.75,160.23,160.27,205515.0,148.5949,149.0028,148.5208,148.5578,205515.0
2021-11-24 09:30:00,160.17,160.37,159.41,160.2,82549.0,148.4651,148.6505,147.7607,148.4929,82549.0
2021-11-24 10:00:00,160.04,160.81,159.63,159.63,40947.0,148.3446,149.0584,147.9646,147.9646,40947.0
2021-11-24 10:30:00,159.76,160.03,159.48,159.91,38105.0,148.0851,148.3354,147.8256,148.2241,38105.0
2021-11-24 11:00:00,159.92,160.25,159.84,160.03,36639.0,148.2334,148.5393,148.1593,148.3354,36639.0
2021-11-24 11:30:00,160.06,160.06,159.45,159.59,32031.0,148.3632,148.3632,147.7978,147.9275,32031.0
2021-11-24 12:00:00,159.51,159.92,159.3,159.92,60526.0,147.8534,148.2334,147.6587,148.2334,60526.0
2021-11-24 12:30:00,159.85,160.03,159.56,159.63,37169.0,148.1685,148.3354,147.8997,147.9646,37169.0
2021-11-24 13:00:00,159.66,159.73,159.2,159.36,54052.0,147.9924,148.0573,147.566,147.7143,54052.0
2021-11-24 13:30:00,159.37,159.45,159.17,159.2,26993.0,147.7236,147.7978,147.5382,147.566,26993.0
2021-11-24 14:00:00,159.21,159.44,158.86,158.99,36368.0,147.5753,147.7885,147.2509,147.3714,36368.0
2021-11-24 14:30:00,159.06,159.28,158.98,159.21,21513.0,147.4363,147.6402,147.3621,147.5753,21513.0
2021-11-24 15:00:00,159.21,159.59,159.21,159.51,44351.0,147.5753,147.9275,147.5753,147.8534,44351.0
2021-11-24 15:30:00,159.5,159.5,158.89,158.99,161049.0,147.8441,147.8441,147.2787,147.3714,161049.0
2021-11-26 09:30:00,154.4,155.12,152.25,152.66,136335.0,143.1168,143.7842,141.1239,141.504,136335.0
2021-11-26 10:00:00,152.72,153.15,151.9,152.69,94940.0,141.5596,141.9581,140.7995,141.5318,94940.0
2021-11-26 10:30:00,152.67,153.27,151.98,152.13,90768.0,141.5132,142.0694,140.8736,141.0127,90768.0
2021-11-26 11:00:00,152.15,152.58,151.56,151.92,60167.0,141.0312,141.4298,140.4843,140.818,60167.0
2021-11-26 11:30:00,151.87,153.16,151.61,153.16,87434.0,140.7717,141.9674,140.5307,141.9674,87434.0
2021-11-26 12:00:00,153.2,154.3,153.05,154.28,64080.0,142.0045,143.0241,141.8655,143.0056,64080.0
2021-11-26 12:30:00,154.19,155.13,153.26,153.7,167853.0,142.9221,143.7935,142.0601,142.468,167853.0
2021-11-29 09:30:00,155.33,155.33,152.16,152.67,94928.0,143.9788,143.9788,141.0405,141.5132,94928.0
2021-11-29 10:00:00,152.62,152.91,151.91,151.95,33414.0,141.4669,141.7357,140.8088,140.8458,33414.0
2021-11-29 10:30:00,151.88,152.61,151.81,152.55,38432.0,140.781,141.4576,140.7161,141.402,38432.0
2021-11-29 11:00:00,152.6,153.24,152.51,152.68,46991.0,141.4483,142.0416,141.3649,141.5225,46991.0
2021-11-29 11:30:00,152.68,153.19,152.57,152.97,51112.0,141.5225,141.9952,141.4205,141.7913,51112.0
2021-11-29 12:00:00,152.9,153.76,152.85,153.35,49789.0,141.7264,142.5236,141.6801,142.1435,49789.0
2021-11-29 12:30:00,153.4,153.66,153.23,153.49,23403.0,142.1899,142.4309,142.0323,142.2733,23403.0
2021-11-29 13:00:00,153.46,153.63,153.11,153.11,26034.0,142.2455,142.4031,141.9211,141.9211,26034.0
2021-11-29 13:30:00,153.1,153.25,152.94,153.23,23158.0,141.9118,142.0508,141.7635,142.0323,23158.0
2021-11-29 14:00:00,153.2,153.55,153.07,153.34,26213.0,142.0045,142.3289,141.884,142.1343,26213.0
2021-11-29 14:30:00,153.34,153.35,152.84,152.84,51033.0,142.1343,142.1435,141.6708,141.6708,51033.0
2021-11-29 15:00:00,152.9,153.11,152.6,152.69,48878.0,141.7264,141.9211,141.4483,141.5318,48878.0
2021-11-29 15:30:00,152.69,152.93,152.39,152.4,143613.0,141.5318,141.7542,141.2537,141.263,143613.0
2021-11-30 09:30:00,150.52,150.98,149.35,149.52,82369.0,139.5203,139.9467,138.4358,138.5934,82369.0
2021-11-30 10:00:00,149.45,149.77,148.6,149.0,139680.0,138.5285,138.8252,137.7407,138.1114,139680.0
2021-11-30 10:30:00,149.02,150.37,148.86,149.06,65851.0,138.13,139.3813,137.9817,138.167,65851.0
2021-11-30 11:00:00,148.99,150.02,148.75,149.77,67708.0,138.1022,139.0569,137.8797,138.8252,67708.0
2021-11-30 11:30:00,149.68,149.74,148.36,149.07,50093.0,138.7417,138.7973,137.5182,138.1763,50093.0
2021-11-30 12:00:00,149.04,149.04,148.23,148.6,44242.0,138.1485,138.1485,137.3977,137.7407,44242.0
2021-11-30 12:30:00,148.59,148.67,148.17,148.36,39242.0,137.7314,137.8055,137.3421,137.5182,39242.0
2021-11-30 13:00:00,148.39,148.51,147.77,148.02,40681.0,137.546,137.6572,136.9713,137.203,40681.0
2021-11-30 13:30:00,148.02,148.83,147.94,148.78,33421.0,137.203,137.9538,137.1289,137.9075,33421.0
2021-11-30 14:00:00,148.74,149.22,148.56,148.89,75410.0,137.8704,138.3153,137.7036,138.0095,75410.0
2021-11-30 14:30:00,148.92,148.96,148.16,148.32,62174.0,138.0373,138.0743,137.3328,137.4811,62174.0
2021-11-30 15:00:00,148.27,148.42,147.82,147.83,97337.0,137.4348,137.5738,137.0177,137.0269,97337.0
2021-11-30 15:30:00,147.81,148.01,146.54,147.0,346412.0,137.0084,137.1938,135.8312,136.2576,346412.0
2021-12-01 09:30:00,149.77,150.09,148.89,149.53,70074.0,138.8252,139.1218,138.0095,138.6027,70074.0
2021-12-01 10:00:00,149.6,150.79,149.49,149.94,70797.0,138.6676,139.7706,138.5656,138.9827,70797.0
2021-12-01 10:30:00,149.97,150.78,149.19,150.69,64014.0,139.0105,139.7613,138.2875,139.6779,64014.0
2021-12-01 11:00:00,150.69,151.27,150.47,150.75,75739.0,139.6779,140.2155,139.474,139.7335,75739.0
2021-12-01 11:30:00,150.75,151.0,149.6,149.94,100150.0,139.7335,139.9653,138.6676,138.9827,100150.0
2021-12-01 12:00:00,149.94,150.79,149.67,150.26,43147.0,138.9827,139.7706,138.7325,139.2793,43147.0
2021-12-01 12:30:00,150.32,150.34,149.43,149.49,38371.0,139.335,139.3535,138.51,138.5656,38371.0
2021-12-01 13:00:00,149.44,149.69,149.09,149.45,43421.0,138.5193,138.751,138.1948,138.5285,43421.0
2021-12-01 13:30:00,149.43,149.49,148.1,148.42,40077.0,138.51,138.5656,137.2772,137.5738,40077.0
2021-12-01 14:00:00,148.36,148.46,147.77,148.28,44679.0,137.5182,137.6109,136.9713,137.444,44679.0
2021-12-01 14:30:00,148.26,148.54,147.4,147.62,63021.0,137.4255,137.685,136.6283,136.8323,63021.0
2021-12-01 15:00:00,147.65,147.8,146.55,146.71,96636.0,136.8601,136.9991,135.8405,135.9888,96636.0
2021-12-01 15:30:00,146.72,147.25,145.4,145.43,239796.0,135.998,136.4893,134.7745,134.8023,239796.0
2021-12-02 09:30:00,146.7,148.74,146.27,148.53,85862.0,135.9795,137.8704,135.5809,137.6758,85862.0
2021-12-02 10:00:00,148.64,149.42,148.51,148.94,66030.0,137.7777,138.5007,137.6572,138.0558,66030.0
2021-12-02 10:30:00,148.86,149.52,148.39,149.49,39228.0,137.9817,138.5934,137.546,138.5656,39228.0
2021-12-02 11:00:00,149.58,149.87,149.24,149.55,50140.0,138.649,138.9178,138.3339,138.6212,50140.0
2021-12-02 11:30:00,149.61,149.93,148.95,149.92,61792.0,138.6768,138.9735,138.0651,138.9642,61792.0
2021-12-02 12:00:00,149.86,150.02,149.55,149.76,43312.0,138.9086,139.0569,138.6212,138.8159,43312.0
2021-12-02 12:30:00,149.76,150.23,149.69,149.97,41685.0,138.8159,139.2515,138.751,139.0105,41685.0
2021-12-02 13:00:00,149.92,150.5,149.57,149.83,44484.0,138.9642,139.5018,138.6398,138.8808,44484.0
2021-12-02 13:30:00,149.89,150.5,149.75,150.5,42045.0,138.9364,139.5018,138.8066,139.5018,42045.0
2021-12-02 14:00:00,150.47,150.77,150.38,150.77,34620.0,139.474,139.7521,139.3906,139.7521,34620.0
2021-12-02 14:30:00,150.68,150.73,150.32,150.43,41081.0,139.6686,139.715,139.335,139.4369,41081.0
2021-12-02 15:00:00,150.45,150.61,150.12,150.41,32226.0,139.4555,139.6038,139.1496,139.4184,32226.0
2021-12-02 15:30:00,150.44,150.71,149.75,150.22,171757.0,139.4462,139.6965,138.8066,139.2423,171757.0
2021-12-03 09:30:00,150.02,150.77,149.4,149.51,40797.0,139.0569,139.7521,138.4822,138.5842,40797.0
2021-12-03 10:00:00,149.58,150.95,149.5,150.83,53609.0,138.649,139.9189,138.5749,139.8077,53609.0
2021-12-03 10:30:00,150.54,150.54,149.19,149.46,30235.0,139.5389,139.5389,138.2875,138.5378,30235.0
2021-12-03 11:00:00,149.37,149.99,149.22,149.59,40409.0,138.4544,139.0291,138.3153,138.6583,40409.0
2021-12-03 11:30:00,149.59,149.66,148.4,148.41,53966.0,138.6583,138.7232,137.5553,137.5645,53966.0
2021-12-03 12:00:00,148.41,149.52,148.34,149.49,39686.0,137.5645,138.5934,137.4997,138.5656,39686.0
2021-12-03 12:30:00,149.37,149.5,148.86,148.92,30000.0,138.4544,138.5749,137.9817,138.0373,30000.0
2021-12-03 13:00:00,148.87,149.23,148.77,148.87,32053.0,137.9909,138.3246,137.8982,137.9909,32053.0
2021-12-03 13:30:00,148.8,148.87,148.44,148.59,36020.0,137.926,137.9909,137.5923,137.7314,36020.0
2021-12-03 14:00:00,148.62,148.72,148.18,148.38,44547.0,137.7592,137.8519,137.3513,137.5367,44547.0
2021-12-03 14:30:00,148.43,148.6,147.94,148.0,43271.0,137.5831,137.7407,137.1289,137.1845,43271.0
2021-12-03 15:00:00,147.95,149.0,147.7,148.85,58980.0,137.1382,138.1114,136.9064,137.9724,58980.0
2021-12-03 15:30:00,148.87,149.53,148.29,149.22,231147.0,137.9909,138.6027,137.4533,138.3153,231147.0
2021-12-06 09:30:00,150.43,151.79,150.34,151.79,95724.0,139.4369,140.6975,139.3535,140.6975,95724.0
2021-12-06 10:00:00,151.83,152.03,151.33,151.8,37944.0,140.7346,140.92,140.2711,140.7068,37944.0
2021-12-06 10:30:00,151.81,152.95,151.72,152.95,71623.0,140.7161,141.7728,140.6326,141.7728,71623.0
2021-12-06 11:00:00,152.89,152.94,152.14,152.72,28675.0,141.7171,141.7635,141.022,141.5596,28675.0
2021-12-06 11:30:00,152.73,152.78,151.86,152.19,26606.0,141.5688,141.6152,140.7624,141.0683,26606.0
2021-12-06 12:00:00,152.19,152.91,151.95,152.74,82866.0,141.0683,141.7357,140.8458,141.5781,82866.0
2021-12-06 12:30:00,152.74,152.98,152.5,152.9,32849.0,141.5781,141.8006,141.3556,141.7264,32849.0
2021-12-06 13:00:00,152.94,153.02,152.45,152.45,38052.0,141.7635,141.8376,141.3093,141.3093,38052.0
2021-12-06 13:30:00,152.48,152.71,152.34,152.5,47436.0,141.3371,141.5503,141.2073,141.3556,47436.0
2021-12-06 14:00:00,152.54,152.66,152.01,152.24,44524.0,141.3927,141.504,140.9015,141.1146,44524.0
2021-12-06 14:30:00,152.24,152.34,151.74,151.96,51805.0,141.1146,141.2073,140.6512,140.8551,51805.0
2021-12-06 15:00:00,151.99,152.14,151.71,151.93,55345.0,140.8829,141.022,140.6234,140.8273,55345.0
2021-12-06 15:30:00,151.98,152.39,151.75,151.87,184138.0,140.8736,141.2537,140.6605,140.7717,184138.0
2021-12-07 09:30:00,152.34,152.92,151.8,152.92,61395.0,141.2073,141.745,140.7068,141.745,61395.0
2021-12-07 10:00:00,152.84,153.2,152.51,152.74,51971.0,141.6708,142.0045,141.3649,141.5781,51971.0
2021-12-07 10:30:00,152.78,152.93,152.52,152.81,48556.0,141.6152,141.7542,141.3742,141.643,48556.0
2021-12-07 11:00:00,152.9,152.93,152.33,152.63,38085.0,141.7264,141.7542,141.1981,141.4761,38085.0
2021-12-07 11:30:00,152.64,152.77,152.4,152.58,31042.0,141.4854,141.6059,141.263,141.4298,31042.0
2021-12-07 12:00:00,152.54,152.81,152.51,152.57,19068.0,141.3927,141.643,141.3649,141.4205,19068.0
2021-12-07 12:30:00,152.52,152.71,152.37,152.71,26830.0,141.3742,141.5503,141.2351,141.5503,26830.0
2021-12-07 13:00:00,152.68,152.84,152.53,152.76,21483.0,141.5225,141.6708,141.3835,141.5966,21483.0
2021-12-07 13:30:00,152.77,152.9,152.62,152.68,26215.0,141.6059,141.7264,141.4669,141.5225,26215.0
2021-12-07 14:00:00,152.67,153.03,152.5,152.85,21989.0,141.5132,141.8469,141.3556,141.6801,21989.0
2021-12-07 14:30:00,152.85,153.49,152.84,153.3,39817.0,141.6801,142.2733,141.6708,142.0972,39817.0
2021-12-07 15:00:00,153.29,153.42,152.96,153.06,34531.0,142.0879,142.2084,141.782,141.8747,34531.0
2021-12-07 15:30:00,153.08,153.35,152.69,153.14,181414.0,141.8933,142.1435,141.5318,141.9489,181414.0
2021-12-08 09:30:00,153.3,154.3,152.55,154.13,39433.0,142.0972,143.0241,141.402,142.8665,39433.0
2021-12-08 10:00:00,154.07,154.49,153.42,153.49,35720.0,142.8109,143.2002,142.2084,142.2733,35720.0
2021-12-08 10:30:00,153.35,153.73,153.03,153.03,37471.0,142.1435,142.4958,141.8469,141.8469,37471.0
2021-12-08 11:00:00,153.04,153.94,153.04,153.51,42454.0,141.8562,142.6904,141.8562,142.2918,42454.0
2021-12-08 11:30:00,153.49,153.69,153.1,153.5,32509.0,142.2733,142.4587,141.9118,142.2826,32509.0
2021-12-08 12:00:00,153.42,153.78,153.36,153.68,39687.0,142.2084,142.5421,142.1528,142.4494,39687.0
2021-12-08 12:30:00,153.74,153.87,153.54,153.63,24077.0,142.505,142.6255,142.3196,142.4031,24077.0
2021-12-08 13:00:00,153.63,153.9,153.57,153.84,29545.0,142.4031,142.6533,142.3475,142.5977,29545.0
2021-12-08 13:30:00,153.82,154.03,153.69,153.91,29826.0,142.5792,142.7738,142.4587,142.6626,29826.0
2021-12-08 14:00:00,153.89,154.15,153.8,153.98,29754.0,142.6441,142.8851,142.5606,142.7275,29754.0
2021-12-08 14:30:00,153.98,153.98,153.55,153.81,34585.0,142.7275,142.7275,142.3289,142.5699,34585.0
2021-12-08 15:00:00,153.78,154.13,153.75,154.09,39294.0,142.5421,142.8665,142.5143,142.8295,39294.0
2021-12-08 15:30:00,154.11,154.2,153.63,153.68,148212.0,142.848,142.9314,142.4031,142.4494,148212.0
2021-12-09 09:30:00,152.68,153.19,151.94,152.66,50883.0,142.3339,142.8093,141.644,142.3152,50883.0
2021-12-09 10:00:00,152.63,153.09,152.48,152.55,29978.0,142.2873,142.7161,142.1474,142.2127,29978.0
2021-12-09 10:30:00,152.51,153.03,152.28,153.01,24105.0,142.1754,142.6602,141.961,142.6415,24105.0
2021-12-09 11:00:00,153.06,153.45,152.98,153.3,34788.0,142.6881,143.0517,142.6136,142.9119,34788.0
2021-12-09 11:30:00,153.24,153.61,153.16,153.5,31716.0,142.8559,143.2009,142.7814,143.0983,31716.0
2021-12-09 12:00:00,153.41,153.87,153.14,153.83,38561.0,143.0144,143.4432,142.7627,143.406,38561.0
2021-12-09 12:30:00,153.84,154.19,153.8,154.17,45873.0,143.4153,143.7416,143.378,143.7229,45873.0
2021-12-09 13:00:00,154.14,154.28,153.96,154.1,41983.0,143.6949,143.8255,143.5271,143.6577,41983.0
2021-12-09 13:30:00,154.1,154.49,154.1,154.25,64109.0,143.6577,144.0212,143.6577,143.7975,64109.0
2021-12-09 14:00:00,154.26,154.26,153.84,153.84,52999.0,143.8068,143.8068,143.4153,143.4153,52999.0
2021-12-09 14:30:00,153.88,153.99,153.66,153.98,53508.0,143.4526,143.5551,143.2475,143.5458,53508.0
2021-12-09 15:00:00,153.96,154.15,153.63,153.77,37668.0,143.5271,143.7043,143.2195,143.35,37668.0
2021-12-09 15:30:00,153.74,153.91,153.44,153.5,118298.0,143.3221,143.4805,143.0424,143.0983,118298.0
2021-12-10 09:30:00,154.52,154.71,153.36,154.05,40080.0,144.0492,144.2263,142.9678,143.611,40080.0
2021-12-10 10:00:00,154.0,154.6,153.7,154.6,47078.0,143.5644,144.1238,143.2848,144.1238,47078.0
2021-12-10 10:30:00,154.6,154.67,153.86,154.56,39204.0,144.1238,144.189,143.4339,144.0865,39204.0
2021-12-10 11:00:00,154.62,154.81,153.7,154.02,34438.0,144.1424,144.3195,143.2848,143.5831,34438.0
2021-12-10 11:30:00,154.02,154.4,154.0,154.4,25948.0,143.5831,143.9373,143.5644,143.9373,25948.0
2021-12-10 12:00:00,154.42,154.53,153.92,154.21,38569.0,143.956,144.0585,143.4899,143.7602,38569.0
2021-12-10 12:30:00,154.15,154.28,154.05,154.06,21803.0,143.7043,143.8255,143.611,143.6204,21803.0
2021-12-10 13:00:00,154.08,154.39,154.0,154.04,47511.0,143.639,143.928,143.5644,143.6017,47511.0
2021-12-10 13:30:00,154.05,154.12,153.94,154.12,25634.0,143.611,143.6763,143.5085,143.6763,25634.0
2021-12-10 14:00:00,154.09,154.15,153.87,154.0,29507.0,143.6483,143.7043,143.4432,143.5644,29507.0
2021-12-10 14:30:00,154.0,154.01,153.58,153.68,32507.0,143.5644,143.5738,143.1729,143.2661,32507.0
2021-12-10 15:00:00,153.7,154.06,153.5,153.94,63964.0,143.2848,143.6204,143.0983,143.5085,63964.0
2021-12-10 15:30:00,153.92,154.42,153.91,154.22,116876.0,143.4899,143.956,143.4805,143.7695,116876.0
2021-12-13 09:30:00,154.39,154.46,152.47,152.93,60815.0,143.928,143.9933,142.1381,142.5669,60815.0
2021-12-13 10:00:00,152.9,153.53,152.75,153.02,48620.0,142.539,143.1263,142.3991,142.6508,48620.0
2021-12-13 10:30:00,152.98,153.44,152.72,153.02,34964.0,142.6136,143.0424,142.3712,142.6508,34964.0
2021-12-13 11:00:00,152.93,153.3,152.74,153.25,35125.0,142.5669,142.9119,142.3898,142.8653,35125.0
2021-12-13 11:30:00,153.24,154.41,153.2,154.37,33534.0,142.8559,143.9467,142.8186,143.9094,33534.0
2021-12-13 12:00:00,154.4,154.4,153.79,153.84,33678.0,143.9373,143.9373,143.3687,143.4153,33678.0
2021-12-13 12:30:00,153.8,153.8,153.52,153.62,27562.0,143.378,143.378,143.117,143.2102,27562.0
2021-12-13 13:00:00,153.6,153.98,153.44,153.98,26397.0,143.1915,143.5458,143.0424,143.5458,26397.0
2021-12-13 13:30:00,153.94,153.99,153.44,153.58,30055.0,143.5085,143.5551,143.0424,143.1729,30055.0
2021-12-13 14:00:00,153.57,153.77,153.39,153.49,39437.0,143.1636,143.35,142.9958,143.089,39437.0
2021-12-13 14:30:00,153.55,153.63,153.41,153.45,27601.0,143.1449,143.2195,143.0144,143.0517,27601.0
2021-12-13 15:00:00,153.5,153.61,153.26,153.45,37089.0,143.0983,143.2009,142.8746,143.0517,37089.0
2021-12-13 15:30:00,153.44,153.74,152.85,153.13,178878.0,143.0424,143.3221,142.4924,142.7534,178878.0
2021-12-14 09:30:00,153.47,156.38,153.21,156.32,58418.0,143.0703,145.7832,142.828,145.7272,58418.0
2021-12-14 10:00:00,156.43,157.25,156.43,156.99,62729.0,145.8298,146.5942,145.8298,146.3518,62729.0
2021-12-14 10:30:00,156.87,156.87,156.22,156.4,43013.0,146.24,146.24,145.634,145.8018,43013.0
2021-12-14 11:00:00,156.49,157.3,156.41,157.2,46983.0,145.8857,146.6408,145.8111,146.5476,46983.0
2021-12-14 11:30:00,157.2,157.22,156.63,156.63,73565.0,146.5476,146.5662,146.0162,146.0162,73565.0
2021-12-14 12:00:00,156.67,157.32,156.56,157.32,54845.0,146.0535,146.6595,145.951,146.6595,54845.0
2021-12-14 12:30:00,157.31,157.55,157.16,157.41,41406.0,146.6501,146.8739,146.5103,146.7434,41406.0
2021-12-14 13:00:00,157.43,157.54,156.97,157.43,49969.0,146.762,146.8646,146.3332,146.762,49969.0
2021-12-14 13:30:00,157.43,157.92,157.32,157.88,40727.0,146.762,147.2188,146.6595,147.1815,40727.0
2021-12-14 14:00:00,157.83,158.22,157.73,157.9,66712.0,147.1349,147.4985,147.0417,147.2002,66712.0
2021-12-14 14:30:00,157.82,157.84,157.34,157.39,58740.0,147.1256,147.1442,146.6781,146.7247,58740.0
2021-12-14 15:00:00,157.38,157.43,156.9,157.15,70362.0,146.7154,146.762,146.2679,146.501,70362.0
2021-12-14 15:30:00,157.18,157.25,156.47,156.88,239174.0,146.5289,146.5942,145.8671,146.2493,239174.0
2021-12-15 09:30:00,156.84,156.96,155.35,156.22,38467.0,146.212,146.3239,144.823,145.634,38467.0
2021-12-15 10:00:00,156.28,156.48,155.5,156.19,41724.0,145.6899,145.8764,144.9628,145.606,41724.0
2021-12-15 10:30:00,156.23,157.29,156.21,157.29,45308.0,145.6433,146.6315,145.6247,146.6315,45308.0
2021-12-15 11:00:00,157.34,157.83,157.23,157.69,51481.0,146.6781,147.1349,146.5756,147.0044,51481.0
2021-12-15 11:30:00,157.63,158.39,157.43,158.37,27711.0,146.9485,147.657,146.762,147.6383,27711.0
2021-12-15 12:00:00,158.47,159.06,158.47,159.06,48230.0,147.7315,148.2816,147.7315,148.2816,48230.0
2021-12-15 12:30:00,159.04,159.05,158.42,158.64,40443.0,148.2629,148.2722,147.6849,147.89,40443.0
2021-12-15 13:00:00,158.63,158.86,158.33,158.56,30371.0,147.8807,148.0951,147.601,147.8154,30371.0
2021-12-15 13:30:00,158.51,158.66,157.64,157.78,45489.0,147.7688,147.9087,146.9578,147.0883,45489.0
2021-12-15 14:00:00,157.73,158.66,157.28,157.53,70362.0,147.0417,147.9087,146.6222,146.8552,70362.0
2021-12-15 14:30:00,157.56,158.65,157.46,157.55,74895.0,146.8832,147.8993,146.79,146.8739,74895.0
2021-12-15 15:00:00,157.55,158.61,157.55,158.61,71598.0,146.8739,147.862,146.8739,147.862,71598.0
2021-12-15 15:30:00,158.64,158.64,157.68,158.39,148744.0,147.89,147.89,146.9951,147.657,148744.0
2021-12-16 09:30:00,160.03,160.25,159.09,159.84,50227.0,149.1858,149.3909,148.3095,149.0087,50227.0
2021-12-16 10:00:00,159.93,161.29,159.58,161.23,60276.0,149.0926,150.3604,148.7663,150.3045,60276.0
2021-12-16 10:30:00,161.26,162.12,161.08,161.77,83719.0,150.3325,151.1342,150.1647,150.8079,83719.0
2021-12-16 11:00:00,161.72,162.03,161.35,161.59,112366.0,150.7613,151.0503,150.4164,150.6401,112366.0
2021-12-16 11:30:00,161.64,162.69,161.58,162.53,56146.0,150.6867,151.6656,150.6308,151.5164,56146.0
2021-12-16 12:00:00,162.46,163.0,162.25,162.91,45958.0,151.4512,151.9546,151.2554,151.8707,45958.0
2021-12-16 12:30:00,162.81,162.91,162.33,162.54,33393.0,151.7774,151.8707,151.33,151.5257,33393.0
2021-12-16 13:00:00,162.54,162.62,162.14,162.47,33613.0,151.5257,151.6003,151.1528,151.4605,33613.0
2021-12-16 13:30:00,162.41,162.48,162.0,162.25,34742.0,151.4045,151.4698,151.0223,151.2554,34742.0
2021-12-16 14:00:00,162.34,162.69,161.86,161.86,45586.0,151.3393,151.6656,150.8918,150.8918,45586.0
2021-12-16 14:30:00,161.85,161.89,160.92,161.24,78720.0,150.8825,150.9198,150.0155,150.3138,78720.0
2021-12-16 15:00:00,161.24,162.27,161.09,162.24,66291.0,150.3138,151.274,150.174,151.2461,66291.0
2021-12-16 15:30:00,162.23,162.54,161.79,162.03,270990.0,151.2367,151.5257,150.8266,151.0503,270990.0
2021-12-17 09:30:00,161.82,161.82,159.56,159.83,503801.0,150.8545,150.8545,148.7477,148.9994,503801.0
2021-12-17 10:00:00,159.91,160.07,159.26,159.96,80775.0,149.074,149.2231,148.468,149.1206,80775.0
2021-12-17 10:30:00,159.97,161.17,159.83,160.77,74913.0,149.1299,150.2486,148.9994,149.8757,74913.0
2021-12-17 11:00:00,160.81,161.34,160.69,161.0,59351.0,149.913,150.407,149.8011,150.0901,59351.0
2021-12-17 11:30:00,160.98,161.08,159.99,160.31,47697.0,150.0714,150.1647,149.1485,149.4468,47697.0
2021-12-17 12:00:00,160.23,160.26,159.76,160.11,63863.0,149.3723,149.4002,148.9341,149.2604,63863.0
2021-12-17 12:30:00,160.05,160.47,159.95,160.33,40364.0,149.2045,149.596,149.1112,149.4655,40364.0
2021-12-17 13:00:00,160.28,160.33,159.92,160.14,26445.0,149.4189,149.4655,149.0833,149.2884,26445.0
2021-12-17 13:30:00,160.2,161.01,159.99,161.01,36679.0,149.3443,150.0994,149.1485,150.0994,36679.0
2021-12-17 14:00:00,161.01,161.05,160.33,160.35,51811.0,150.0994,150.1367,149.4655,149.4841,51811.0
2021-12-17 14:30:00,160.35,160.35,159.08,159.34,69565.0,149.4841,149.4841,148.3002,148.5426,69565.0
2021-12-17 15:00:00,159.39,159.63,159.02,159.15,45225.0,148.5892,148.8129,148.2443,148.3655,45225.0
2021-12-17 15:30:00,159.21,159.31,158.02,158.25,385411.0,148.4214,148.5146,147.312,147.5264,385411.0
2021-12-20 09:30:00,156.29,156.44,154.34,155.19,89107.0,145.6993,145.8391,143.8814,144.6738,89107.0
2021-12-20 10:00:00,155.04,155.25,153.62,153.71,69999.0,144.534,144.7297,143.2102,143.2941,69999.0
2021-12-20 10:30:00,153.72,153.85,152.6,152.69,38988.0,143.3034,143.4246,142.2593,142.3432,38988.0
2021-12-20 11:00:00,152.64,152.97,152.16,152.25,77688.0,142.2966,142.6042,141.8491,141.933,77688.0
2021-12-20 11:30:00,152.2,152.85,152.01,152.56,46542.0,141.8864,142.4924,141.7093,142.222,46542.0
2021-12-20 12:00:00,152.51,152.51,152.08,152.29,37892.0,142.1754,142.1754,141.7745,141.9703,37892.0
2021-12-20 12:30:00,152.21,152.47,151.97,152.34,46535.0,141.8957,142.1381,141.672,142.0169,46535.0
2021-12-20 13:00:00,152.34,152.65,152.31,152.47,43147.0,142.0169,142.3059,141.989,142.1381,43147.0
2021-12-20 13:30:00,152.41,153.15,152.14,152.89,32455.0,142.0822,142.772,141.8305,142.5297,32455.0
2021-12-20 14:00:00,152.89,153.13,152.71,153.12,42985.0,142.5297,142.7534,142.3618,142.7441,42985.0
2021-12-20 14:30:00,153.07,153.07,152.17,152.47,49539.0,142.6975,142.6975,141.8584,142.1381,49539.0
2021-12-20 15:00:00,152.47,152.88,152.23,152.74,53885.0,142.1381,142.5203,141.9144,142.3898,53885.0
2021-12-20 15:30:00,152.69,153.84,152.54,153.51,155317.0,142.3432,143.4153,142.2034,143.1076,155317.0
2021-12-21 09:30:00,154.46,156.66,154.46,156.42,63330.0,143.9933,146.0442,143.9933,145.8204,63330.0
2021-12-21 10:00:00,156.59,157.22,156.0,156.26,43640.0,145.9789,146.5662,145.4289,145.6713,43640.0
2021-12-21 10:30:00,156.26,156.47,155.88,155.95,38978.0,145.6713,145.8671,145.317,145.3823,38978.0
2021-12-21 11:00:00,155.95,156.22,155.66,155.69,34982.0,145.3823,145.634,145.1119,145.1399,34982.0
2021-12-21 11:30:00,155.77,156.58,155.77,156.33,26561.0,145.2145,145.9696,145.2145,145.7365,26561.0
2021-12-21 12:00:00,156.32,156.73,156.28,156.55,24484.0,145.7272,146.1094,145.6899,145.9416,24484.0
2021-12-21 12:30:00,156.62,157.2,156.62,157.2,20920.0,146.0069,146.5476,146.0069,146.5476,20920.0
2021-12-21 13:00:00,157.17,157.21,156.71,156.75,19059.0,146.5196,146.5569,146.0908,146.1281,19059.0
2021-12-21 13:30:00,156.73,156.73,156.38,156.44,24780.0,146.1094,146.1094,145.7832,145.8391,24780.0
2021-12-21 14:00:00,156.46,156.53,156.01,156.11,25119.0,145.8577,145.923,145.4382,145.5315,25119.0
2021-12-21 14:30:00,156.18,156.18,155.04,155.13,43349.0,145.5967,145.5967,144.534,144.6179,43349.0
2021-12-21 15:00:00,155.18,155.25,154.68,155.14,44081.0,144.6645,144.7297,144.1984,144.6272,44081.0
2021-12-21 15:30:00,155.14,155.6,154.5,155.55,94363.0,144.6272,145.056,144.0306,145.0094,94363.0
2021-12-22 09:30:00,155.48,155.78,154.57,155.17,18995.0,144.9441,145.2238,144.0958,144.6552,18995.0
2021-12-22 10:00:00,155.25,155.82,155.08,155.53,16404.0,144.7297,145.2611,144.5712,144.9908,16404.0
2021-12-22 10:30:00,155.52,156.04,155.41,155.87,15989.0,144.9814,145.4662,144.8789,145.3077,15989.0
2021-12-22 11:00:00,155.97,156.03,155.37,155.47,17626.0,145.4009,145.4569,144.8416,144.9348,17626.0
2021-12-22 11:30:00,155.51,155.64,155.21,155.22,16387.0,144.9721,145.0933,144.6924,144.7018,16387.0
2021-12-22 12:00:00,155.32,155.33,154.85,154.89,12408.0,144.795,144.8043,144.3568,144.3941,12408.0
2021-12-22 12:30:00,154.91,155.29,154.83,155.2,13531.0,144.4128,144.767,144.3382,144.6831,13531.0
2021-12-22 13:00:00,155.18,155.38,155.04,155.37,11535.0,144.6645,144.8509,144.534,144.8416,11535.0
2021-12-22 13:30:00,155.36,155.5,155.1,155.24,20170.0,144.8323,144.9628,144.5899,144.7204,20170.0
2021-12-22 14:00:00,155.18,155.22,154.68,154.76,14684.0,144.6645,144.7018,144.1984,144.2729,14684.0
2021-12-22 14:30:00,154.71,154.82,154.46,154.46,25233.0,144.2263,144.3289,143.9933,143.9933,25233.0
2021-12-22 15:00:00,154.49,154.73,154.46,154.65,22962.0,144.0212,144.245,143.9933,144.1704,22962.0
2021-12-22 15:30:00,154.57,154.84,154.49,154.71,201538.0,144.0958,144.3475,144.0212,144.2263,201538.0
2021-12-23 09:30:00,154.99,156.18,154.87,155.62,84231.0,144.4873,145.5967,144.3755,145.0747,84231.0
2021-12-23 10:00:00,155.51,155.52,154.96,155.28,24335.0,144.9721,144.9814,144.4594,144.7577,24335.0
2021-12-23 10:30:00,155.3,155.39,154.77,154.8,30285.0,144.7763,144.8602,144.2823,144.3102,30285.0
2021-12-23 11:00:00,154.84,155.22,154.64,155.08,36189.0,144.3475,144.7018,144.1611,144.5712,36189.0
2021-12-23 11:30:00,155.12,155.19,154.84,154.89,18086.0,144.6085,144.6738,144.3475,144.3941,18086.0
2021-12-23 12:00:00,154.89,155.02,154.81,154.98,14789.0,144.3941,144.5153,144.3195,144.478,14789.0
2021-12-23 12:30:00,155.01,155.02,154.6,154.64,17308.0,144.506,144.5153,144.1238,144.1611,17308.0
2021-12-23 13:00:00,154.65,154.74,154.51,154.7,17975.0,144.1704,144.2543,144.0399,144.217,17975.0
2021-12-23 13:30:00,154.69,154.77,154.49,154.74,17728.0,144.2077,144.2823,144.0212,144.2543,17728.0
2021-12-23 14:00:00,154.8,154.95,154.69,154.87,53145.0,144.3102,144.4501,144.2077,144.3755,53145.0
2021-12-23 14:30:00,154.86,155.25,154.78,154.81,40618.0,144.3662,144.7297,144.2916,144.3195,40618.0
2021-12-23 15:00:00,154.83,154.97,154.7,154.85,41601.0,144.3382,144.4687,144.217,144.3568,41601.0
2021-12-23 15:30:00,154.86,155.11,154.55,154.68,139402.0,144.3662,144.5992,144.0772,144.1984,139402.0
2021-12-27 09:30:00,154.51,154.91,153.44,154.09,34617.0,144.0399,144.4128,143.0424,143.6483,34617.0
2021-12-27 10:00:00,154.1,154.89,153.82,154.89,24962.0,143.6577,144.3941,143.3966,144.3941,24962.0
2021-12-27 10:30:00,154.67,155.0,154.43,154.94,25019.0,144.189,144.4967,143.9653,144.4407,25019.0
2021-12-27 11:00:00,155.0,155.08,154.83,155.0,26400.0,144.4967,144.5712,144.3382,144.4967,26400.0
2021-12-27 11:30:00,154.94,155.06,154.87,154.95,14838.0,144.4407,144.5526,144.3755,144.4501,14838.0
2021-12-27 12:00:00,154.98,155.29,154.9,155.22,19345.0,144.478,144.767,144.4034,144.7018,19345.0
2021-12-27 12:30:00,155.22,155.49,155.19,155.29,12934.0,144.7018,144.9535,144.6738,144.767,12934.0
2021-12-27 13:00:00,155.27,155.5,155.21,155.3,11964.0,144.7484,144.9628,144.6924,144.7763,11964.0
2021-12-27 13:30:00,155.34,155.54,155.27,155.46,15555.0,144.8136,145.0001,144.7484,144.9255,15555.0
2021-12-27 14:00:00,155.5,155.54,155.38,155.52,13982.0,144.9628,145.0001,144.8509,144.9814,13982.0
2021-12-27 14:30:00,155.54,155.62,155.19,155.36,14200.0,145.0001,145.0747,144.6738,144.8323,14200.0
2021-12-27 15:00:00,155.36,155.62,155.33,155.51,19397.0,144.8323,145.0747,144.8043,144.9721,19397.0
2021-12-27 15:30:00,155.5,156.1,155.5,156.1,107466.0,144.9628,145.5221,144.9628,145.5221,107466.0
2021-12-28 09:30:00,156.03,157.36,156.03,157.21,33229.0,145.4569,146.6967,145.4569,146.5569,33229.0
2021-12-28 10:00:00,157.22,157.69,157.22,157.43,25041.0,146.5662,147.0044,146.5662,146.762,25041.0
2021-12-28 10:30:00,157.46,157.65,157.11,157.22,21323.0,146.79,146.9671,146.4637,146.5662,21323.0
2021-12-28 11:00:00,157.18,157.48,157.05,157.27,13577.0,146.5289,146.8086,146.4078,146.6128,13577.0
2021-12-28 11:30:00,157.34,157.74,157.33,157.63,20633.0,146.6781,147.051,146.6688,146.9485,20633.0
2021-12-28 12:00:00,157.59,157.72,157.27,157.35,16148.0,146.9112,147.0324,146.6128,146.6874,16148.0
2021-12-28 12:30:00,157.31,157.51,157.07,157.43,12998.0,146.6501,146.8366,146.4264,146.762,12998.0
2021-12-28 13:00:00,157.48,157.58,157.43,157.43,11323.0,146.8086,146.9018,146.762,146.762,11323.0
2021-12-28 13:30:00,157.5,157.55,157.29,157.45,16552.0,146.8273,146.8739,146.6315,146.7806,16552.0
2021-12-28 14:00:00,157.45,157.54,157.28,157.29,16298.0,146.7806,146.8646,146.6222,146.6315,16298.0
2021-12-28 14:30:00,157.28,157.46,157.08,157.39,21825.0,146.6222,146.79,146.4357,146.7247,21825.0
2021-12-28 15:00:00,157.41,157.52,157.24,157.44,23640.0,146.7434,146.8459,146.5849,146.7713,23640.0
2021-12-28 15:30:00,157.43,157.52,157.07,157.16,91586.0,146.762,146.8459,146.4264,146.5103,91586.0
2021-12-29 09:30:00,157.65,158.0,157.15,157.33,21889.0,146.9671,147.2934,146.501,146.6688,21889.0
2021-12-29 10:00:00,157.29,157.95,157.2,157.64,15024.0,146.6315,147.2468,146.5476,146.9578,15024.0
2021-12-29 10:30:00,157.75,157.95,157.47,157.64,14852.0,147.0603,147.2468,146.7993,146.9578,14852.0
2021-12-29 11:00:00,157.62,157.64,157.2,157.41,14052.0,146.9391,146.9578,146.5476,146.7434,14052.0
2021-12-29 11:30:00,157.45,157.61,157.39,157.46,12851.0,146.7806,146.9298,146.7247,146.79,12851.0
2021-12-29 12:00:00,157.5,157.51,157.17,157.29,8022.0,146.8273,146.8366,146.5196,146.6315,8022.0
2021-12-29 12:30:00,157.33,157.63,157.33,157.46,13372.0,146.6688,146.9485,146.6688,146.79,13372.0
2021-12-29 13:00:00,157.44,157.6,157.44,157.46,10241.0,146.7713,146.9205,146.7713,146.79,10241.0
2021-12-29 13:30:00,157.46,157.55,157.32,157.41,12205.0,146.79,146.8739,146.6595,146.7434,12205.0
2021-12-29 14:00:00,157.39,157.41,157.13,157.19,13193.0,146.7247,146.7434,146.4823,146.5383,13193.0
2021-12-29 14:30:00,157.21,157.32,157.12,157.27,15766.0,146.5569,146.6595,146.473,146.6128,15766.0
2021-12-29 15:00:00,157.32,157.6,157.31,157.57,29368.0,146.6595,146.9205,146.6501,146.8925,29368.0
2021-12-29 15:30:00,157.59,157.88,157.42,157.49,156053.0,146.9112,147.1815,146.7527,146.8179,156053.0
2021-12-30 09:30:00,157.86,158.42,157.12,157.95,28255.0,147.1629,147.6849,146.473,147.2468,28255.0
2021-12-30 10:00:00,157.97,157.99,157.48,157.55,10309.0,147.2654,147.2841,146.8086,146.8739,10309.0
2021-12-30 10:30:00,157.59,157.76,157.32,157.5,17484.0,146.9112,147.0696,146.6595,146.8273,17484.0
2021-12-30 11:00:00,157.47,157.63,157.16,157.27,14407.0,146.7993,146.9485,146.5103,146.6128,14407.0
2021-12-30 11:30:00,157.34,157.6,157.23,157.47,7017.0,146.6781,146.9205,146.5756,146.7993,7017.0
2021-12-30 12:00:00,157.3,157.38,157.09,157.19,5717.0,146.6408,146.7154,146.445,146.5383,5717.0
2021-12-30 12:30:00,157.09,157.28,157.0,157.28,5252.0,146.445,146.6222,146.3611,146.6222,5252.0
2021-12-30 13:00:00,157.26,157.37,157.0,157.0,7236.0,146.6035,146.7061,146.3611,146.3611,7236.0
2021-12-30 13:30:00,157.05,157.21,156.97,157.08,7109.0,146.4078,146.5569,146.3332,146.4357,7109.0
2021-12-30 14:00:00,157.14,157.23,156.99,157.14,10235.0,146.4917,146.5756,146.3518,146.4917,10235.0
2021-12-30 14:30:00,157.13,157.22,157.08,157.13,8672.0,146.4823,146.5662,146.4357,146.4823,8672.0
2021-12-30 15:00:00,157.08,157.15,156.98,157.09,9582.0,146.4357,146.501,146.3425,146.445,9582.0
2021-12-30 15:30:00,157.14,157.19,156.71,156.87,76681.0,146.4917,146.5383,146.0908,146.24,76681.0
2021-12-31 09:30:00,156.53,157.04,156.27,156.52,17480.0,145.923,146.3984,145.6806,145.9137,17480.0
2021-12-31 10:00:00,156.67,157.07,156.28,156.48,11256.0,146.0535,146.4264,145.6899,145.8764,11256.0
2021-12-31 10:30:00,156.47,156.63,156.11,156.62,17626.0,145.8671,146.0162,145.5315,146.0069,17626.0
2021-12-31 11:00:00,156.63,156.93,156.47,156.6,25283.0,146.0162,146.2959,145.8671,145.9882,25283.0
2021-12-31 11:30:00,156.63,156.84,156.42,156.43,16737.0,146.0162,146.212,145.8204,145.8298,16737.0
2021-12-31 12:00:00,156.41,156.63,156.37,156.47,16216.0,145.8111,146.0162,145.7738,145.8671,16216.0
2021-12-31 12:30:00,156.42,157.03,156.33,157.0,16653.0,145.8204,146.3891,145.7365,146.3611,16653.0
2021-12-31 13:00:00,156.96,157.09,156.79,156.79,20895.0,146.3239,146.445,146.1654,146.1654,20895.0
2021-12-31 13:30:00,156.84,157.08,156.83,157.03,20309.0,146.212,146.4357,146.2027,146.3891,20309.0
2021-12-31 14:00:00,157.03,157.11,156.69,156.77,13198.0,146.3891,146.4637,146.0721,146.1467,13198.0
2021-12-31 14:30:00,156.77,156.84,156.55,156.64,16812.0,146.1467,146.212,145.9416,146.0255,16812.0
2021-12-31 15:00:00,156.72,156.89,156.57,156.87,16317.0,146.1001,146.2586,145.9603,146.24,16317.0
2021-12-31 15:30:00,156.78,156.92,156.24,156.43,100302.0,146.1561,146.2866,145.6526,145.8298,100302.0
2022-01-03 09:30:00,156.92,157.24,155.66,156.62,53848.0,146.2866,146.5849,145.1119,146.0069,53848.0
2022-01-03 10:00:00,156.75,157.0,156.09,156.89,27583.0,146.1281,146.3611,145.5128,146.2586,27583.0
2022-01-03 10:30:00,156.84,156.85,155.61,155.66,37158.0,146.212,146.2213,145.0653,145.1119,37158.0
2022-01-03 11:00:00,155.84,155.85,155.34,155.59,18825.0,145.2797,145.2891,144.8136,145.0467,18825.0
2022-01-03 11:30:00,155.53,155.7,154.93,155.7,13918.0,144.9908,145.1492,144.4314,145.1492,13918.0
2022-01-03 12:00:00,155.66,155.77,155.5,155.67,10764.0,145.1119,145.2145,144.9628,145.1213,10764.0
2022-01-03 12:30:00,155.69,155.78,155.22,155.29,15236.0,145.1399,145.2238,144.7018,144.767,15236.0
2022-01-03 13:00:00,155.36,155.61,155.2,155.61,15742.0,144.8323,145.0653,144.6831,145.0653,15742.0
2022-01-03 13:30:00,155.61,155.61,155.12,155.49,19144.0,145.0653,145.0653,144.6085,144.9535,19144.0
2022-01-03 14:00:00,155.41,155.93,155.41,155.65,18544.0,144.8789,145.3636,144.8789,145.1026,18544.0
2022-01-03 14:30:00,155.65,155.78,155.5,155.61,21579.0,145.1026,145.2238,144.9628,145.0653,21579.0
2022-01-03 15:00:00,155.59,155.59,155.08,155.45,23635.0,145.0467,145.0467,144.5712,144.9162,23635.0
2022-01-03 15:30:00,155.49,156.09,155.39,155.71,150557.0,144.9535,145.5128,144.8602,145.1586,150557.0
2022-01-04 09:30:00,157.55,158.29,157.21,158.09,72919.0,146.8739,147.5637,146.5569,147.3773,72919.0
2022-01-04 10:00:00,158.13,158.94,158.05,158.7,112449.0,147.4146,148.1697,147.34,147.9459,112449.0
2022-01-04 10:30:00,158.81,160.13,158.64,159.94,94080.0,148.0485,149.279,147.89,149.1019,94080.0
2022-01-04 11:00:00,159.88,160.36,159.61,159.97,58612.0,149.046,149.4935,148.7943,149.1299,58612.0
2022-01-04 11:30:00,159.9,160.17,159.77,159.99,29667.0,149.0646,149.3163,148.9434,149.1485,29667.0
2022-01-04 12:00:00,159.96,160.17,159.46,159.58,69662.0,149.1206,149.3163,148.6544,148.7663,69662.0
2022-01-04 12:30:00,159.62,159.76,159.24,159.3,50987.0,148.8036,148.9341,148.4494,148.5053,50987.0
2022-01-04 13:00:00,159.25,159.25,158.85,158.91,33125.0,148.4587,148.4587,148.0858,148.1417,33125.0
2022-01-04 13:30:00,158.84,158.94,158.6,158.65,51173.0,148.0765,148.1697,147.8527,147.8993,51173.0
2022-01-04 14:00:00,158.65,158.9,158.43,158.78,218896.0,147.8993,148.1324,147.6942,148.0205,218896.0
2022-01-04 14:30:00,159.0,159.35,158.89,159.11,39181.0,148.2256,148.5519,148.1231,148.3282,39181.0
2022-01-04 15:00:00,159.11,159.21,158.81,158.81,38012.0,148.3282,148.4214,148.0485,148.0485,38012.0
2022-01-04 15:30:00,158.86,159.55,158.77,159.06,182392.0,148.0951,148.7383,148.0112,148.2816,182392.0
2022-01-05 09:30:00,160.5,160.76,159.86,160.14,70994.0,149.624,149.8664,149.0273,149.2884,70994.0
2022-01-05 10:00:00,160.32,160.61,159.84,160.31,67741.0,149.4562,149.7265,149.0087,149.4468,67741.0
2022-01-05 10:30:00,160.2,160.64,159.91,160.02,53242.0,149.3443,149.7545,149.074,149.1765,53242.0
2022-01-05 11:00:00,160.07,160.59,159.94,160.24,323095.0,149.2231,149.7079,149.1019,149.3816,323095.0
2022-01-05 11:30:00,160.19,160.64,160.18,160.55,76601.0,149.335,149.7545,149.3257,149.6706,76601.0
2022-01-05 12:00:00,160.55,161.24,160.41,161.2,59171.0,149.6706,150.3138,149.5401,150.2765,59171.0
2022-01-05 12:30:00,161.2,161.58,161.14,161.45,50421.0,150.2765,150.6308,150.2206,150.5096,50421.0
2022-01-05 13:00:00,161.45,161.61,161.11,161.23,34081.0,150.5096,150.6588,150.1926,150.3045,34081.0
2022-01-05 13:30:00,161.18,161.5,161.07,161.39,58639.0,150.2579,150.5562,150.1553,150.4537,58639.0
2022-01-05 14:00:00,161.37,161.4,160.61,160.84,117274.0,150.435,150.463,149.7265,149.9409,117274.0
2022-01-05 14:30:00,160.8,160.89,160.2,160.65,93525.0,149.9036,149.9875,149.3443,149.7638,93525.0
2022-01-05 15:00:00,160.58,160.74,160.21,160.62,56369.0,149.6986,149.8477,149.3536,149.7358,56369.0
2022-01-05 15:30:00,160.57,160.76,159.73,159.74,187511.0,149.6892,149.8664,148.9061,148.9155,187511.0
2022-01-06 09:30:00,163.23,163.28,161.82,162.12,112811.0,152.169,152.2156,150.8545,151.1342,112811.0
2022-01-06 10:00:00,162.05,162.9,161.98,162.18,87646.0,151.0689,151.8613,151.0037,151.1901,87646.0
2022-01-06 10:30:00,162.04,162.76,161.98,162.03,69739.0,151.0596,151.7308,151.0037,151.0503,69739.0
2022-01-06 11:00:00,162.08,162.13,161.72,161.87,43628.0,151.0969,151.1435,150.7613,150.9011,43628.0
2022-01-06 11:30:00,161.86,162.43,161.82,162.36,29471.0,150.8918,151.4232,150.8545,151.3579,29471.0
2022-01-06 12:00:00,162.25,162.6,162.11,162.45,25534.0,151.2554,151.5817,151.1249,151.4418,25534.0
2022-01-06 12:30:00,162.42,162.57,162.34,162.44,27881.0,151.4139,151.5537,151.3393,151.4325,27881.0
2022-01-06 13:00:00,162.4,162.6,162.37,162.45,29754.0,151.3952,151.5817,151.3673,151.4418,29754.0
2022-01-06 13:30:00,162.4,162.53,162.24,162.36,30178.0,151.3952,151.5164,151.2461,151.3579,30178.0
2022-01-06 14:00:00,162.42,162.55,162.24,162.32,27271.0,151.4139,151.5351,151.2461,151.3206,27271.0
2022-01-06 14:30:00,162.27,162.58,162.22,162.49,43342.0,151.274,151.563,151.2274,151.4791,43342.0
2022-01-06 15:00:00,162.53,162.58,161.87,162.39,45453.0,151.5164,151.563,150.9011,151.3859,45453.0
2022-01-06 15:30:00,162.38,162.64,162.04,162.37,234260.0,151.3766,151.619,151.0596,151.3673,234260.0
2022-01-07 09:30:00,162.25,163.05,161.49,162.77,44510.0,151.2554,152.0012,150.5469,151.7401,44510.0
2022-01-07 10:00:00,162.96,163.7,162.77,163.66,72730.0,151.9173,152.6071,151.7401,152.5698,72730.0
2022-01-07 10:30:00,163.63,163.87,163.03,163.74,55877.0,152.5419,152.7656,151.9825,152.6444,55877.0
2022-01-07 11:00:00,163.77,164.13,163.44,163.68,56122.0,152.6724,153.008,152.3647,152.5885,56122.0
2022-01-07 11:30:00,163.68,164.29,163.41,164.26,60304.0,152.5885,153.1571,152.3368,153.1292,60304.0
2022-01-07 12:00:00,164.27,164.63,164.1,164.45,59470.0,153.1385,153.4741,152.98,153.3063,59470.0
2022-01-07 12:30:00,164.46,164.59,163.84,164.09,44643.0,153.3156,153.4368,152.7376,152.9707,44643.0
2022-01-07 13:00:00,163.99,164.82,163.84,164.82,154168.0,152.8775,153.6512,152.7376,153.6512,154168.0
2022-01-07 13:30:00,164.77,165.34,164.7,165.34,33209.0,153.6046,154.136,153.5394,154.136,33209.0
2022-01-07 14:00:00,165.32,165.68,165.31,165.5,38701.0,154.1174,154.453,154.108,154.2852,38701.0
2022-01-07 14:30:00,165.47,165.82,165.03,165.68,46513.0,154.2572,154.5835,153.847,154.453,46513.0
2022-01-07 15:00:00,165.68,166.28,165.49,166.28,107271.0,154.453,155.0123,154.2758,155.0123,107271.0
2022-01-07 15:30:00,166.25,166.68,166.04,166.2,331303.0,154.9843,155.3852,154.7886,154.9377,331303.0
2022-01-10 09:30:00,167.62,168.31,166.53,166.84,79599.0,156.2615,156.9047,155.2454,155.5344,79599.0
2022-01-10 10:00:00,166.61,166.68,165.11,165.34,65084.0,155.3199,155.3852,153.9216,154.136,65084.0
2022-01-10 10:30:00,165.38,165.77,164.78,165.03,23279.0,154.1733,154.5369,153.6139,153.847,23279.0
2022-01-10 11:00:00,165.07,165.15,164.47,164.63,15225.0,153.8843,153.9589,153.325,153.4741,15225.0
2022-01-10 11:30:00,164.4,164.4,163.58,163.69,19644.0,153.2597,153.2597,152.4953,152.5978,19644.0
2022-01-10 12:00:00,163.74,163.79,163.32,163.55,18863.0,152.6444,152.691,152.2529,152.4673,18863.0
2022-01-10 12:30:00,163.55,163.82,163.35,163.64,18563.0,152.4673,152.719,152.2808,152.5512,18563.0
2022-01-10 13:00:00,163.73,164.27,163.6,163.68,18258.0,152.6351,153.1385,152.5139,152.5885,18258.0
2022-01-10 13:30:00,163.6,164.27,163.52,164.19,16069.0,152.5139,153.1385,152.4393,153.0639,16069.0
2022-01-10 14:00:00,164.17,164.36,163.69,163.69,15512.0,153.0453,153.2224,152.5978,152.5978,15512.0
2022-01-10 14:30:00,163.63,163.97,163.22,163.86,25997.0,152.5419,152.8588,152.1597,152.7563,25997.0
2022-01-10 15:00:00,163.87,163.95,163.27,163.32,29070.0,152.7656,152.8402,152.2063,152.2529,29070.0
2022-01-10 15:30:00,163.35,164.11,162.93,164.07,156883.0,152.2808,152.9893,151.8893,152.9521,156883.0
2022-01-11 09:30:00,164.71,164.84,161.16,161.16,43591.0,153.5487,153.6699,150.2392,150.2392,43591.0
2022-01-11 10:00:00,161.18,161.47,160.51,160.51,39450.0,150.2579,150.5282,149.6333,149.6333,39450.0
2022-01-11 10:30:00,160.49,161.93,160.49,161.81,63454.0,149.6146,150.9571,149.6146,150.8452,63454.0
2022-01-11 11:00:00,161.87,161.88,160.44,160.53,32241.0,150.9011,150.9105,149.568,149.6519,32241.0
2022-01-11 11:30:00,160.62,161.41,160.61,160.75,20297.0,149.7358,150.4723,149.7265,149.857,20297.0
2022-01-11 12:00:00,160.74,161.62,160.66,161.59,22340.0,149.8477,150.6681,149.7731,150.6401,22340.0
2022-01-11 12:30:00,161.56,162.6,161.48,162.56,21671.0,150.6121,151.5817,150.5376,151.5444,21671.0
2022-01-11 13:00:00,162.54,162.64,162.07,162.34,17388.0,151.5257,151.619,151.0876,151.3393,17388.0
2022-01-11 13:30:00,162.38,162.61,162.18,162.22,14146.0,151.3766,151.591,151.1901,151.2274,14146.0
2022-01-11 14:00:00,162.14,162.38,161.88,162.38,17835.0,151.1528,151.3766,150.9105,151.3766,17835.0
2022-01-11 14:30:00,162.42,162.66,162.29,162.49,27190.0,151.4139,151.6376,151.2927,151.4791,27190.0
2022-01-11 15:00:00,162.53,162.9,162.53,162.84,26337.0,151.5164,151.8613,151.5164,151.8054,26337.0
2022-01-11 15:30:00,162.78,163.27,162.5,163.25,118704.0,151.7495,152.2063,151.4884,152.1876,118704.0
2022-01-12 09:30:00,163.33,164.18,162.72,163.78,53144.0,152.2622,153.0546,151.6935,152.6817,53144.0
2022-01-12 10:00:00,163.87,164.02,163.1,163.39,45965.0,152.7656,152.9054,152.0478,152.3181,45965.0
2022-01-12 10:30:00,163.43,163.7,162.91,163.47,38139.0,152.3554,152.6071,151.8707,152.3927,38139.0
2022-01-12 11:00:00,163.52,163.56,162.02,162.41,15903.0,152.4393,152.4766,151.041,151.4045,15903.0
2022-01-12 11:30:00,162.44,162.85,162.44,162.85,21809.0,151.4325,151.8147,151.4325,151.8147,21809.0
2022-01-12 12:00:00,162.84,162.94,162.5,162.7,20925.0,151.8054,151.8986,151.4884,151.6749,20925.0
2022-01-12 12:30:00,162.73,162.83,162.16,162.82,16922.0,151.7029,151.7961,151.1715,151.7868,16922.0
2022-01-12 13:00:00,162.75,162.82,162.56,162.71,29362.0,151.7215,151.7868,151.5444,151.6842,29362.0
2022-01-12 13:30:00,162.8,162.8,162.42,162.55,20802.0,151.7681,151.7681,151.4139,151.5351,20802.0
2022-01-12 14:00:00,162.51,162.99,162.31,162.98,23165.0,151.4978,151.9452,151.3113,151.9359,23165.0
2022-01-12 14:30:00,163.01,163.18,162.85,163.15,23681.0,151.9639,152.1224,151.8147,152.0944,23681.0
2022-01-12 15:00:00,163.13,163.2,162.94,163.04,22626.0,152.0758,152.141,151.8986,151.9919,22626.0
2022-01-12 15:30:00,163.03,163.33,162.76,163.01,123457.0,151.9825,152.2622,151.7308,151.9639,123457.0
2022-01-13 09:30:00,163.41,163.58,162.85,163.35,34920.0,152.3368,152.4953,151.8147,152.2808,34920.0
2022-01-13 10:00:00,163.37,163.8,163.31,163.55,30339.0,152.2995,152.7004,152.2436,152.4673,30339.0
2022-01-13 10:30:00,163.63,164.35,163.57,164.21,26961.0,152.5419,153.2131,152.4859,153.0826,26961.0
2022-01-13 11:00:00,164.21,164.42,164.14,164.31,36079.0,153.0826,153.2783,153.0173,153.1758,36079.0
2022-01-13 11:30:00,164.39,164.71,164.17,164.26,22865.0,153.2504,153.5487,153.0453,153.1292,22865.0
2022-01-13 12:00:00,164.33,164.42,163.46,163.7,28411.0,153.1944,153.2783,152.3834,152.6071,28411.0
2022-01-13 12:30:00,163.7,163.92,163.51,163.65,23217.0,152.6071,152.8122,152.43,152.5605,23217.0
2022-01-13 13:00:00,163.6,163.97,163.39,163.9,16557.0,152.5139,152.8588,152.3181,152.7936,16557.0
2022-01-13 13:30:00,163.9,163.95,163.6,163.76,20587.0,152.7936,152.8402,152.5139,152.6631,20587.0
2022-01-13 14:00:00,163.76,163.9,163.35,163.42,17267.0,152.6631,152.7936,152.2808,152.3461,17267.0
2022-01-13 14:30:00,163.34,163.64,163.34,163.55,18752.0,152.2715,152.5512,152.2715,152.4673,18752.0
2022-01-13 15:00:00,163.4,163.43,163.01,163.2,18460.0,152.3275,152.3554,151.9639,152.141,18460.0
2022-01-13 15:30:00,163.21,163.29,162.55,163.07,143629.0,152.1503,152.2249,151.5351,152.0198,143629.0
2022-01-14 09:30:00,162.51,163.0,161.19,162.68,74923.0,151.4978,151.9546,150.2672,151.6562,74923.0
2022-01-14 10:00:00,162.7,163.28,162.39,162.61,26293.0,151.6749,152.2156,151.3859,151.591,26293.0
2022-01-14 10:30:00,162.49,163.01,162.18,163.01,22162.0,151.4791,151.9639,151.1901,151.9639,22162.0
2022-01-14 11:00:00,162.88,162.88,162.18,162.39,26858.0,151.8427,151.8427,151.1901,151.3859,26858.0
2022-01-14 11:30:00,162.35,162.59,161.93,162.56,20394.0,151.3486,151.5723,150.9571,151.5444,20394.0
2022-01-14 12:00:00,162.49,162.71,162.07,162.08,15167.0,151.4791,151.6842,151.0876,151.0969,15167.0
2022-01-14 12:30:00,162.02,162.34,161.69,161.74,15510.0,151.041,151.3393,150.7333,150.7799,15510.0
2022-01-14 13:00:00,161.73,162.13,161.65,162.13,16593.0,150.7706,151.1435,150.696,151.1435,16593.0
2022-01-14 13:30:00,162.14,162.35,161.78,161.78,19954.0,151.1528,151.3486,150.8172,150.8172,19954.0
2022-01-14 14:00:00,161.78,162.09,161.62,161.62,67862.0,150.8172,151.1062,150.6681,150.6681,67862.0
2022-01-14 14:30:00,161.62,162.31,161.62,162.09,21997.0,150.6681,151.3113,150.6681,151.1062,21997.0
2022-01-14 15:00:00,162.06,162.6,162.01,162.53,40025.0,151.0783,151.5817,151.0316,151.5164,40025.0
2022-01-14 15:30:00,162.56,163.51,162.5,163.3,192967.0,151.5444,152.43,151.4884,152.2342,192967.0
2022-01-18 09:30:00,163.52,164.4,161.57,161.89,72892.0,152.4393,153.2597,150.6215,150.9198,72892.0
2022-01-18 10:00:00,161.97,162.47,161.48,161.95,69670.0,150.9944,151.4605,150.5376,150.9757,69670.0
2022-01-18 10:30:00,161.94,162.86,161.86,162.86,37036.0,150.9664,151.824,150.8918,151.824,37036.0
2022-01-18 11:00:00,162.86,163.62,162.75,163.44,61561.0,151.824,152.5325,151.7215,152.3647,61561.0
2022-01-18 11:30:00,163.42,163.54,163.0,163.36,40410.0,152.3461,152.458,151.9546,152.2902,40410.0
2022-01-18 12:00:00,163.35,163.5,162.94,163.33,52925.0,152.2808,152.4207,151.8986,152.2622,52925.0
2022-01-18 12:30:00,163.41,163.44,162.73,162.81,44012.0,152.3368,152.3647,151.7029,151.7774,44012.0
2022-01-18 13:00:00,162.84,163.46,162.72,163.45,45330.0,151.8054,152.3834,151.6935,152.3741,45330.0
2022-01-18 13:30:00,163.45,163.96,163.15,163.77,63344.0,152.3741,152.8495,152.0944,152.6724,63344.0
2022-01-18 14:00:00,163.83,163.84,163.31,163.52,37217.0,152.7283,152.7376,152.2436,152.4393,37217.0
2022-01-18 14:30:00,163.62,164.39,163.59,164.08,53823.0,152.5325,153.2504,152.5046,152.9614,53823.0
2022-01-18 15:00:00,164.03,164.09,163.44,163.62,39861.0,152.9148,152.9707,152.3647,152.5325,39861.0
2022-01-18 15:30:00,163.54,163.91,163.26,163.64,262511.0,152.458,152.8029,152.1969,152.5512,262511.0
2022-01-19 09:30:00,164.73,164.73,162.58,162.78,64845.0,153.5673,153.5673,151.563,151.7495,64845.0
2022-01-19 10:00:00,162.71,162.98,161.86,162.25,68591.0,151.6842,151.9359,150.8918,151.2554,68591.0
2022-01-19 10:30:00,162.32,163.38,161.83,162.92,53329.0,151.3206,152.3088,150.8638,151.88,53329.0
2022-01-19 11:00:00,162.89,164.05,162.62,163.72,34141.0,151.852,152.9334,151.6003,152.6258,34141.0
2022-01-19 11:30:00,163.72,163.83,163.23,163.56,34085.0,152.6258,152.7283,152.169,152.4766,34085.0
2022-01-19 12:00:00,163.57,163.88,163.49,163.7,43848.0,152.4859,152.7749,152.4114,152.6071,43848.0
2022-01-19 12:30:00,163.69,163.7,162.51,162.88,32317.0,152.5978,152.6071,151.4978,151.8427,32317.0
2022-01-19 13:00:00,162.9,162.9,162.51,162.57,32326.0,151.8613,151.8613,151.4978,151.5537,32326.0
2022-01-19 13:30:00,162.57,162.9,161.76,161.78,35495.0,151.5537,151.8613,150.7986,150.8172,35495.0
2022-01-19 14:00:00,161.73,161.91,161.45,161.65,46560.0,150.7706,150.9384,150.5096,150.696,46560.0
2022-01-19 14:30:00,161.65,161.97,161.35,161.83,29248.0,150.696,150.9944,150.4164,150.8638,29248.0
2022-01-19 15:00:00,161.82,161.95,161.58,161.69,59477.0,150.8545,150.9757,150.6308,150.7333,59477.0
2022-01-19 15:30:00,161.65,161.66,160.07,160.08,209399.0,150.696,150.7054,149.2231,149.2324,209399.0
2022-01-20 09:30:00,162.44,167.7,162.0,167.41,387645.0,151.4325,156.3361,151.0223,156.0657,387645.0
2022-01-20 10:00:00,167.31,167.7,165.25,166.24,225763.0,155.9725,156.3361,154.0521,154.975,225763.0
2022-01-20 10:30:00,166.25,168.69,166.24,168.3,123856.0,154.9843,157.259,154.975,156.8954,123856.0
2022-01-20 11:00:00,168.18,169.07,168.13,168.36,107342.0,156.7835,157.6132,156.7369,156.9514,107342.0
2022-01-20 11:30:00,168.46,169.49,168.38,168.87,64925.0,157.0446,158.0048,156.97,157.4268,64925.0
2022-01-20 12:00:00,168.95,169.26,167.31,167.51,102861.0,157.5014,157.7904,155.9725,156.1589,102861.0
2022-01-20 12:30:00,167.45,167.97,167.2,167.2,88988.0,156.103,156.5878,155.87,155.87,88988.0
2022-01-20 13:00:00,167.2,168.06,167.08,167.81,50912.0,155.87,156.6717,155.7581,156.4386,50912.0
2022-01-20 13:30:00,167.83,168.05,167.73,167.89,43873.0,156.4573,156.6624,156.364,156.5132,43873.0
2022-01-20 14:00:00,167.83,168.04,167.39,167.91,49982.0,156.4573,156.653,156.0471,156.5318,49982.0
2022-01-20 14:30:00,167.88,167.89,167.31,167.35,64519.0,156.5039,156.5132,155.9725,156.0098,64519.0
2022-01-20 15:00:00,167.32,167.32,165.56,165.8,113474.0,155.9818,155.9818,154.3411,154.5648,113474.0
2022-01-20 15:30:00,165.78,166.37,164.91,165.2,245615.0,154.5462,155.0962,153.7351,154.0055,245615.0
2022-01-21 09:30:00,165.33,167.08,164.79,166.61,351239.0,154.1267,155.7581,153.6233,155.3199,351239.0
2022-01-21 10:00:00,166.61,167.08,164.36,165.61,128087.0,155.3199,155.7581,153.2224,154.3877,128087.0
2022-01-21 10:30:00,165.54,166.44,165.19,165.33,106546.0,154.3224,155.1615,153.9962,154.1267,106546.0
2022-01-21 11:00:00,165.35,165.55,163.93,164.02,68541.0,154.1453,154.3318,152.8215,152.9054,68541.0
2022-01-21 11:30:00,164.0,164.55,163.63,164.42,51993.0,152.8868,153.3995,152.5419,153.2783,51993.0
2022-01-21 12:00:00,164.34,164.52,163.5,164.35,29285.0,153.2038,153.3716,152.4207,153.2131,29285.0
2022-01-21 12:30:00,164.39,164.5,163.81,163.83,37823.0,153.2504,153.3529,152.7097,152.7283,37823.0
2022-01-21 13:00:00,163.83,164.49,163.46,163.81,40457.0,152.7283,153.3436,152.3834,152.7097,40457.0
2022-01-21 13:30:00,163.81,164.36,163.23,163.28,45312.0,152.7097,153.2224,152.169,152.2156,45312.0
2022-01-21 14:00:00,163.37,163.79,163.14,163.15,48999.0,152.2995,152.691,152.0851,152.0944,48999.0
2022-01-21 14:30:00,163.18,163.51,162.62,162.72,53224.0,152.1224,152.43,151.6003,151.6935,53224.0
2022-01-21 15:00:00,162.71,163.13,162.31,162.38,66201.0,151.6842,152.0758,151.3113,151.3766,66201.0
2022-01-21 15:30:00,162.37,163.04,162.26,162.51,267006.0,151.3673,151.9919,151.2647,151.4978,267006.0
2022-01-24 09:30:00,162.0,163.91,161.24,162.23,151523.0,151.0223,152.8029,150.3138,151.2367,151523.0
2022-01-24 10:00:00,162.3,163.5,160.9,163.08,74837.0,151.302,152.4207,149.9969,152.0291,74837.0
2022-01-24 10:30:00,163.11,164.15,162.43,163.75,85655.0,152.0571,153.0266,151.4232,152.6537,85655.0
2022-01-24 11:00:00,163.7,164.5,163.36,164.47,75131.0,152.6071,153.3529,152.2902,153.325,75131.0
2022-01-24 11:30:00,164.49,164.69,163.36,164.12,88604.0,153.3436,153.53,152.2902,152.9987,88604.0
2022-01-24 12:00:00,164.12,164.14,163.25,163.58,108045.0,152.9987,153.0173,152.1876,152.4953,108045.0
2022-01-24 12:30:00,163.5,164.01,163.09,163.56,117299.0,152.4207,152.8961,152.0385,152.4766,117299.0
2022-01-24 13:00:00,163.53,163.98,163.3,163.46,63241.0,152.4486,152.8682,152.2342,152.3834,63241.0
2022-01-24 13:30:00,163.53,164.75,163.4,164.73,62575.0,152.4486,153.586,152.3275,153.5673,62575.0
2022-01-24 14:00:00,164.72,165.35,164.21,164.77,90221.0,153.558,154.1453,153.0826,153.6046,90221.0
2022-01-24 14:30:00,164.72,165.58,164.34,165.58,77604.0,153.558,154.3597,153.2038,154.3597,77604.0
2022-01-24 15:00:00,165.5,166.98,165.36,166.79,124570.0,154.2852,155.6649,154.1546,155.4877,124570.0
2022-01-24 15:30:00,166.79,169.25,166.61,168.91,597501.0,155.4877,157.781,155.3199,157.4641,597501.0
2022-01-25 09:30:00,168.59,168.59,164.2,164.74,159877.0,157.1658,157.1658,153.0732,153.5767,159877.0
2022-01-25 10:00:00,164.78,166.39,163.78,166.21,141751.0,153.6139,155.1148,152.6817,154.947,141751.0
2022-01-25 10:30:00,166.2,167.67,166.02,166.58,94735.0,154.9377,156.3081,154.7699,155.292,94735.0
2022-01-25 11:00:00,166.61,167.87,166.05,167.85,51191.0,155.3199,156.4946,154.7979,156.4759,51191.0
2022-01-25 11:30:00,167.72,167.72,166.63,166.67,35956.0,156.3547,156.3547,155.3386,155.3759,35956.0
2022-01-25 12:00:00,166.63,167.85,166.42,167.66,86442.0,155.3386,156.4759,155.1428,156.2988,86442.0
2022-01-25 12:30:00,167.68,167.76,167.21,167.76,79644.0,156.3174,156.392,155.8793,156.392,79644.0
2022-01-25 13:00:00,167.72,168.59,167.36,168.53,67847.0,156.3547,157.1658,156.0191,157.1098,67847.0
2022-01-25 13:30:00,168.56,169.25,168.45,169.16,60366.0,157.1378,157.781,157.0353,157.6971,60366.0
2022-01-25 14:00:00,169.12,169.28,168.63,169.01,53078.0,157.6599,157.809,157.2031,157.5573,53078.0
2022-01-25 14:30:00,169.05,169.57,168.66,169.44,57037.0,157.5946,158.0794,157.231,157.9582,57037.0
2022-01-25 15:00:00,169.48,169.48,168.19,168.25,78031.0,157.9955,157.9955,156.7929,156.8488,78031.0
2022-01-25 15:30:00,168.35,168.87,168.09,168.61,225996.0,156.942,157.4268,156.6996,157.1844,225996.0
2022-01-26 09:30:00,168.34,169.49,166.91,169.3,167609.0,156.9327,158.0048,155.5996,157.8277,167609.0
2022-01-26 10:00:00,169.3,169.39,167.41,167.66,125621.0,157.8277,157.9116,156.0657,156.2988,125621.0
2022-01-26 10:30:00,167.66,167.91,166.42,167.43,119745.0,156.2988,156.5318,155.1428,156.0844,119745.0
2022-01-26 11:00:00,167.34,168.41,167.19,168.0,53064.0,156.0005,156.998,155.8606,156.6157,53064.0
2022-01-26 11:30:00,168.0,168.33,167.54,167.93,44633.0,156.6157,156.9234,156.1869,156.5505,44633.0
2022-01-26 12:00:00,168.0,168.07,167.5,167.83,35465.0,156.6157,156.681,156.1496,156.4573,35465.0
2022-01-26 12:30:00,167.83,167.88,167.44,167.68,33862.0,156.4573,156.5039,156.0937,156.3174,33862.0
2022-01-26 13:00:00,167.73,167.78,167.25,167.46,36558.0,156.364,156.4107,155.9166,156.1123,36558.0
2022-01-26 13:30:00,167.4,167.9,167.3,167.68,47027.0,156.0564,156.5225,155.9632,156.3174,47027.0
2022-01-26 14:00:00,167.84,168.8,167.01,168.13,53435.0,156.4666,157.3615,155.6928,156.7369,53435.0
2022-01-26 14:30:00,168.04,168.13,166.43,167.1,41520.0,156.653,156.7369,155.1521,155.7767,41520.0
2022-01-26 15:00:00,167.16,167.54,166.32,167.01,110163.0,155.8327,156.1869,155.0496,155.6928,110163.0
2022-01-26 15:30:00,167.02,168.36,166.39,167.82,321581.0,155.7022,156.9514,155.1148,156.4479,321581.0
2022-01-27 09:30:00,168.81,171.47,168.22,170.52,237897.0,157.3709,159.8506,156.8208,158.965,237897.0
2022-01-27 10:00:00,170.59,170.59,168.98,168.98,91938.0,159.0302,159.0302,157.5293,157.5293,91938.0
2022-01-27 10:30:00,169.01,170.29,168.9,170.29,142844.0,157.5573,158.7506,157.4548,158.7506,142844.0
2022-01-27 11:00:00,170.28,170.55,168.1,168.2,120435.0,158.7412,158.9929,156.709,156.8022,120435.0
2022-01-27 11:30:00,168.14,168.89,167.77,168.46,34662.0,156.7463,157.4454,156.4013,157.0446,34662.0
2022-01-27 12:00:00,168.46,168.6,167.16,167.45,55171.0,157.0446,157.1751,155.8327,156.103,55171.0
2022-01-27 12:30:00,167.38,167.59,166.34,166.56,45424.0,156.0378,156.2335,155.0682,155.2733,45424.0
2022-01-27 13:00:00,166.59,166.73,165.75,165.75,32044.0,155.3013,155.4318,154.5182,154.5182,32044.0
2022-01-27 13:30:00,165.75,165.9,164.71,165.4,250935.0,154.5182,154.658,153.5487,154.1919,250935.0
2022-01-27 14:00:00,165.4,166.31,164.84,164.94,57629.0,154.1919,155.0403,153.6699,153.7631,57629.0
2022-01-27 14:30:00,165.0,165.8,164.75,165.07,28441.0,153.819,154.5648,153.586,153.8843,28441.0
2022-01-27 15:00:00,165.1,165.78,164.6,165.68,61037.0,153.9123,154.5462,153.4461,154.453,61037.0
2022-01-27 15:30:00,165.78,166.42,165.37,165.66,188721.0,154.5462,155.1428,154.164,154.4343,188721.0
2022-01-28 09:30:00,166.09,166.42,164.38,164.48,43030.0,154.8352,155.1428,153.241,153.3343,43030.0
2022-01-28 10:00:00,164.48,165.75,164.24,165.45,35397.0,153.3343,154.5182,153.1105,154.2385,35397.0
2022-01-28 10:30:00,165.7,165.79,164.33,165.14,25966.0,154.4716,154.5555,153.1944,153.9495,25966.0
2022-01-28 11:00:00,165.23,165.23,164.53,164.77,41326.0,154.0335,154.0335,153.3809,153.6046,41326.0
2022-01-28 11:30:00,164.85,165.61,164.62,165.4,23282.0,153.6792,154.3877,153.4648,154.1919,23282.0
2022-01-28 12:00:00,165.53,165.7,164.77,164.93,29553.0,154.3131,154.4716,153.6046,153.7538,29553.0
2022-01-28 12:30:00,164.87,165.15,164.41,164.58,19951.0,153.6978,153.9589,153.269,153.4275,19951.0
2022-01-28 13:00:00,164.72,165.29,164.72,165.04,16830.0,153.558,154.0894,153.558,153.8563,16830.0
2022-01-28 13:30:00,165.23,165.76,165.18,165.26,18915.0,154.0335,154.5275,153.9868,154.0614,18915.0
2022-01-28 14:00:00,165.23,165.49,163.56,163.6,33568.0,154.0335,154.2758,152.4766,152.5139,33568.0
2022-01-28 14:30:00,163.43,165.26,163.42,165.25,33364.0,152.3554,154.0614,152.3461,154.0521,33364.0
2022-01-28 15:00:00,165.29,165.57,164.78,165.32,34364.0,154.0894,154.3504,153.6139,154.1174,34364.0
2022-01-28 15:30:00,165.31,166.84,164.92,166.82,176771.0,154.108,155.5344,153.7445,155.5157,176771.0
2022-01-31 09:30:00,164.88,165.16,163.73,163.94,47750.0,153.7072,153.9682,152.6351,152.8309,47750.0
2022-01-31 10:00:00,164.15,165.36,164.06,165.02,47501.0,153.0266,154.1546,152.9427,153.8377,47501.0
2022-01-31 10:30:00,165.16,165.32,164.51,164.81,35306.0,153.9682,154.1174,153.3622,153.6419,35306.0
2022-01-31 11:00:00,164.85,165.06,164.38,164.43,46789.0,153.6792,153.875,153.241,153.2877,46789.0
2022-01-31 11:30:00,164.42,164.82,163.96,164.78,30912.0,153.2783,153.6512,152.8495,153.6139,30912.0
2022-01-31 12:00:00,164.72,165.22,164.48,165.2,31836.0,153.558,154.0241,153.3343,154.0055,31836.0
2022-01-31 12:30:00,165.2,166.0,165.15,165.87,31831.0,154.0055,154.7513,153.9589,154.6301,31831.0
2022-01-31 13:00:00,165.85,166.07,165.38,165.91,21173.0,154.6114,154.8165,154.1733,154.6674,21173.0
2022-01-31 13:30:00,165.92,166.0,165.62,165.87,18706.0,154.6767,154.7513,154.397,154.6301,18706.0
2022-01-31 14:00:00,165.89,166.08,165.68,165.72,25991.0,154.6487,154.8259,154.453,154.4902,25991.0
2022-01-31 14:30:00,165.75,165.96,165.68,165.73,22980.0,154.5182,154.714,154.453,154.4996,22980.0
2022-01-31 15:00:00,165.74,165.94,165.05,165.7,51016.0,154.5089,154.6953,153.8656,154.4716,51016.0
2022-01-31 15:30:00,165.66,166.34,165.38,166.13,182663.0,154.4343,155.0682,154.1733,154.8725,182663.0
2022-02-01 09:30:00,166.48,167.34,165.52,166.18,62126.0,155.1987,156.0005,154.3038,154.9191,62126.0
2022-02-01 10:00:00,166.26,166.28,165.35,166.06,68707.0,154.9937,155.0123,154.1453,154.8072,68707.0
2022-02-01 10:30:00,166.14,166.75,165.87,166.75,45800.0,154.8818,155.4504,154.6301,155.4504,45800.0
2022-02-01 11:00:00,166.81,167.02,165.89,165.89,53443.0,155.5064,155.7022,154.6487,154.6487,53443.0
2022-02-01 11:30:00,165.93,166.17,165.56,165.78,35344.0,154.686,154.9098,154.3411,154.5462,35344.0
2022-02-01 12:00:00,165.77,165.97,165.61,165.78,43023.0,154.5369,154.7233,154.3877,154.5462,43023.0
2022-02-01 12:30:00,165.82,166.23,165.53,166.15,22587.0,154.5835,154.9657,154.3131,154.8911,22587.0
2022-02-01 13:00:00,166.17,166.27,165.86,166.27,29203.0,154.9098,155.003,154.6208,155.003,29203.0
2022-02-01 13:30:00,166.23,166.97,166.17,166.85,22556.0,154.9657,155.6555,154.9098,155.5437,22556.0
2022-02-01 14:00:00,166.84,167.18,166.64,167.18,26049.0,155.5344,155.8513,155.3479,155.8513,26049.0
2022-02-01 14:30:00,167.18,167.27,167.05,167.13,28515.0,155.8513,155.9352,155.7301,155.8047,28515.0
2022-02-01 15:00:00,167.09,167.92,167.09,167.86,40613.0,155.7674,156.5412,155.7674,156.4852,40613.0
2022-02-01 15:30:00,167.84,168.32,167.78,167.98,173174.0,156.4666,156.9141,156.4107,156.5971,173174.0
2022-02-02 09:30:00,168.06,170.24,167.73,169.2,63278.0,156.6717,158.704,156.364,157.7344,63278.0
2022-02-02 10:00:00,169.25,170.43,169.25,169.75,51370.0,157.781,158.8811,157.781,158.2472,51370.0
2022-02-02 10:30:00,169.75,171.03,169.73,170.82,127562.0,158.2472,159.4404,158.2285,159.2447,127562.0
2022-02-02 11:00:00,170.78,170.85,170.03,170.67,41950.0,159.2074,159.2726,158.5082,159.1048,41950.0
2022-02-02 11:30:00,170.75,171.57,170.66,171.08,34675.0,159.1794,159.9438,159.0955,159.487,34675.0
2022-02-02 12:00:00,171.01,171.33,170.77,170.86,30444.0,159.4218,159.7201,159.198,159.2819,30444.0
2022-02-02 12:30:00,170.84,171.04,170.49,170.78,38527.0,159.2633,159.4497,158.937,159.2074,38527.0
2022-02-02 13:00:00,170.86,171.33,170.85,171.21,33311.0,159.2819,159.7201,159.2726,159.6082,33311.0
2022-02-02 13:30:00,171.28,171.66,171.28,171.65,48088.0,159.6735,160.0277,159.6735,160.0184,48088.0
2022-02-02 14:00:00,171.61,171.82,171.32,171.74,38394.0,159.9811,160.1769,159.7108,160.1023,38394.0
2022-02-02 14:30:00,171.73,172.29,171.57,172.27,89123.0,160.093,160.615,159.9438,160.5964,89123.0
2022-02-02 15:00:00,172.27,172.73,172.17,172.64,113713.0,160.5964,161.0252,160.5032,160.9413,113713.0
2022-02-02 15:30:00,172.63,173.11,172.42,172.68,330676.0,160.932,161.3795,160.7362,160.9786,330676.0
2022-02-03 09:30:00,173.2,173.83,171.95,172.25,95936.0,161.4634,162.0507,160.2981,160.5778,95936.0
2022-02-03 10:00:00,172.15,173.18,172.14,172.94,37207.0,160.4845,161.4447,160.4752,161.221,37207.0
2022-02-03 10:30:00,172.94,173.53,172.88,173.02,49451.0,161.221,161.771,161.1651,161.2956,49451.0
2022-02-03 11:00:00,173.1,173.29,172.44,172.95,30353.0,161.3702,161.5473,160.7549,161.2303,30353.0
2022-02-03 11:30:00,173.03,173.21,172.58,172.71,47675.0,161.3049,161.4727,160.8854,161.0066,47675.0
2022-02-03 12:00:00,172.74,172.9,172.26,172.51,24523.0,161.0345,161.1837,160.5871,160.8201,24523.0
2022-02-03 12:30:00,172.45,172.84,172.4,172.73,29147.0,160.7642,161.1278,160.7176,161.0252,29147.0
2022-02-03 13:00:00,172.7,172.75,172.34,172.52,37743.0,160.9973,161.0439,160.6617,160.8295,37743.0
2022-02-03 13:30:00,172.52,172.9,172.52,172.74,29975.0,160.8295,161.1837,160.8295,161.0345,29975.0
2022-02-03 14:00:00,172.75,173.13,172.44,172.61,30816.0,161.0439,161.3981,160.7549,160.9134,30816.0
2022-02-03 14:30:00,172.57,172.8,172.35,172.6,41642.0,160.8761,161.0905,160.671,160.904,41642.0
2022-02-03 15:00:00,172.64,172.77,172.21,172.62,58287.0,160.9413,161.0625,160.5405,160.9227,58287.0
2022-02-03 15:30:00,172.62,172.7,171.79,172.04,226009.0,160.9227,160.9973,160.1489,160.382,226009.0
2022-02-04 09:30:00,172.36,173.32,172.06,172.43,94438.0,160.6803,161.5752,160.4006,160.7456,94438.0
2022-02-04 10:00:00,172.5,172.68,171.5,171.5,59236.0,160.8108,160.9786,159.8786,159.8786,59236.0
2022-02-04 10:30:00,171.58,172.09,171.18,171.52,64619.0,159.9532,160.4286,159.5803,159.8972,64619.0
2022-02-04 11:00:00,171.44,172.24,171.3,172.19,64847.0,159.8226,160.5684,159.6921,160.5218,64847.0
2022-02-04 11:30:00,172.22,172.26,171.95,172.05,48650.0,160.5498,160.5871,160.2981,160.3913,48650.0
2022-02-04 12:00:00,172.09,172.21,171.8,172.09,48519.0,160.4286,160.5405,160.1582,160.4286,48519.0
2022-02-04 12:30:00,172.09,172.53,171.96,172.39,56498.0,160.4286,160.8388,160.3074,160.7083,56498.0
2022-02-04 13:00:00,172.39,173.01,172.36,172.6,126004.0,160.7083,161.2863,160.6803,160.904,126004.0
2022-02-04 13:30:00,172.59,172.63,172.1,172.4,111357.0,160.8947,160.932,160.4379,160.7176,111357.0
2022-02-04 14:00:00,172.44,172.73,172.14,172.72,36533.0,160.7549,161.0252,160.4752,161.0159,36533.0
2022-02-04 14:30:00,172.79,173.16,172.75,172.95,62838.0,161.0812,161.4261,161.0439,161.2303,62838.0
2022-02-04 15:00:00,173.0,173.47,172.81,173.08,98433.0,161.2769,161.7151,161.0998,161.3515,98433.0
2022-02-04 15:30:00,173.11,173.22,171.88,171.99,193008.0,161.3795,161.482,160.2328,160.3354,193008.0
2022-02-07 09:30:00,171.69,172.02,169.23,170.13,128770.0,160.0557,160.3633,157.7624,158.6014,128770.0
2022-02-07 10:00:00,170.2,171.44,170.07,171.15,68208.0,158.6667,159.8226,158.5455,159.5523,68208.0
2022-02-07 10:30:00,171.26,172.09,170.93,171.35,104967.0,159.6548,160.4286,159.3472,159.7387,104967.0
2022-02-07 11:00:00,171.26,171.37,170.76,171.22,89344.0,159.6548,159.7574,159.1887,159.6175,89344.0
2022-02-07 11:30:00,171.21,171.38,170.82,171.24,77741.0,159.6082,159.7667,159.2447,159.6362,77741.0
2022-02-07 12:00:00,171.25,171.31,170.8,170.96,32829.0,159.6455,159.7014,159.226,159.3752,32829.0
2022-02-07 12:30:00,170.89,171.33,170.82,171.22,80806.0,159.3099,159.7201,159.2447,159.6175,80806.0
2022-02-07 13:00:00,171.27,171.95,171.23,171.94,35527.0,159.6642,160.2981,159.6269,160.2888,35527.0
2022-02-07 13:30:00,171.96,172.23,171.91,172.11,37159.0,160.3074,160.5591,160.2608,160.4472,37159.0
2022-02-07 14:00:00,172.07,172.43,171.99,172.29,88493.0,160.4099,160.7456,160.3354,160.615,88493.0
2022-02-07 14:30:00,172.33,172.33,172.04,172.04,110314.0,160.6523,160.6523,160.382,160.382,110314.0
2022-02-07 15:00:00,172.04,172.56,171.88,172.03,73481.0,160.382,160.8667,160.2328,160.3727,73481.0
2022-02-07 15:30:00,172.0,172.36,171.17,171.33,184065.0,160.3447,160.6803,159.5709,159.7201,184065.0
2022-02-08 09:30:00,172.68,172.91,171.62,172.08,68097.0,160.9786,161.193,159.9904,160.4193,68097.0
2022-02-08 10:00:00,172.02,172.19,171.54,171.94,132049.0,160.3633,160.5218,159.9159,160.2888,132049.0
2022-02-08 10:30:00,171.94,172.1,171.36,171.39,81364.0,160.2888,160.4379,159.7481,159.776,81364.0
2022-02-08 11:00:00,171.42,171.66,171.09,171.22,67276.0,159.804,160.0277,159.4964,159.6175,67276.0
2022-02-08 11:30:00,171.28,172.26,171.2,172.06,119847.0,159.6735,160.5871,159.5989,160.4006,119847.0
2022-02-08 12:00:00,172.11,172.5,171.98,172.3,110436.0,160.4472,160.8108,160.326,160.6244,110436.0
2022-02-08 12:30:00,172.34,172.79,172.17,172.46,52404.0,160.6617,161.0812,160.5032,160.7735,52404.0
2022-02-08 13:00:00,172.5,172.84,172.44,172.81,75079.0,160.8108,161.1278,160.7549,161.0998,75079.0
2022-02-08 13:30:00,172.77,173.45,172.73,173.37,66681.0,161.0625,161.6964,161.0252,161.6219,66681.0
2022-02-08 14:00:00,173.37,173.4,173.01,173.24,52065.0,161.6219,161.6498,161.2863,161.5007,52065.0
2022-02-08 14:30:00,173.22,173.27,172.42,172.92,57290.0,161.482,161.5286,160.7362,161.2023,57290.0
2022-02-08 15:00:00,172.86,173.3,172.77,172.93,127041.0,161.1464,161.5566,161.0625,161.2117,127041.0
2022-02-08 15:30:00,172.91,173.11,172.36,172.5,442119.0,161.193,161.3795,160.6803,160.8108,442119.0
2022-02-09 09:30:00,173.05,174.22,173.05,173.56,95400.0,161.3235,162.4143,161.3235,161.799,95400.0
2022-02-09 10:00:00,173.56,174.26,173.06,173.15,97797.0,161.799,162.4515,161.3329,161.4168,97797.0
2022-02-09 10:30:00,173.21,173.42,172.97,173.21,101546.0,161.4727,161.6685,161.249,161.4727,101546.0
2022-02-09 11:00:00,173.25,173.25,172.24,172.27,96292.0,161.51,161.51,160.5684,160.5964,96292.0
2022-02-09 11:30:00,172.28,173.38,172.28,172.89,124323.0,160.6057,161.6312,160.6057,161.1744,124323.0
2022-02-09 12:00:00,172.94,173.19,172.89,173.01,50503.0,161.221,161.4541,161.1744,161.2863,50503.0
2022-02-09 12:30:00,173.03,173.06,172.78,172.92,33656.0,161.3049,161.3329,161.0718,161.2023,33656.0
2022-02-09 13:00:00,172.87,172.95,172.46,172.69,21424.0,161.1557,161.2303,160.7735,160.9879,21424.0
2022-02-09 13:30:00,172.71,173.16,172.61,172.94,41190.0,161.0066,161.4261,160.9134,161.221,41190.0
2022-02-09 14:00:00,172.92,173.21,172.9,173.2,41366.0,161.2023,161.4727,161.1837,161.4634,41366.0
2022-02-09 14:30:00,173.2,173.23,172.86,172.98,34281.0,161.4634,161.4913,161.1464,161.2583,34281.0
2022-02-09 15:00:00,172.95,173.06,172.84,172.99,41178.0,161.2303,161.3329,161.1278,161.2676,41178.0
2022-02-09 15:30:00,173.0,173.04,172.66,172.8,195190.0,161.2769,161.3142,160.96,161.0905,195190.0
2022-02-10 09:30:00,172.73,174.55,172.73,173.93,76704.0,161.0252,162.7219,161.0252,162.1439,76704.0
2022-02-10 10:00:00,173.97,174.53,173.93,173.95,28722.0,162.1812,162.7033,162.1439,162.1626,28722.0
2022-02-10 10:30:00,173.86,174.26,173.48,173.62,36898.0,162.0787,162.4515,161.7244,161.8549,36898.0
2022-02-10 11:00:00,173.5,173.97,173.06,173.55,28253.0,161.743,162.1812,161.3329,161.7897,28253.0
2022-02-10 11:30:00,173.51,174.05,173.37,173.75,48354.0,161.7524,162.2558,161.6219,161.9761,48354.0
2022-02-10 12:00:00,173.73,173.93,173.48,173.65,26278.0,161.9575,162.1439,161.7244,161.8829,26278.0
2022-02-10 12:30:00,173.65,173.77,172.94,173.3,23982.0,161.8829,161.9948,161.221,161.5566,23982.0
2022-02-10 13:00:00,173.28,173.55,172.87,172.93,34039.0,161.538,161.7897,161.1557,161.2117,34039.0
2022-02-10 13:30:00,172.9,173.02,171.94,172.81,105751.0,161.1837,161.2956,160.2888,161.0998,105751.0
2022-02-10 14:00:00,172.75,173.01,172.27,172.93,47448.0,161.0439,161.2863,160.5964,161.2117,47448.0
2022-02-10 14:30:00,172.95,173.16,172.48,172.7,37238.0,161.2303,161.4261,160.7922,160.9973,37238.0
2022-02-10 15:00:00,172.7,173.09,172.47,172.67,73747.0,160.9973,161.3608,160.7828,160.9693,73747.0
2022-02-10 15:30:00,172.59,172.8,171.99,172.43,111159.0,160.8947,161.0905,160.3354,160.7456,111159.0
2022-02-11 09:30:00,171.69,172.5,170.89,172.19,50191.0,160.0557,160.8108,159.3099,160.5218,50191.0
2022-02-11 10:00:00,172.34,173.59,172.33,173.5,24773.0,160.6617,161.8269,160.6523,161.743,24773.0
2022-02-11 10:30:00,173.53,173.8,173.16,173.61,25997.0,161.771,162.0227,161.4261,161.8456,25997.0
2022-02-11 11:00:00,173.59,173.95,173.4,173.43,35090.0,161.8269,162.1626,161.6498,161.6778,35090.0
2022-02-11 11:30:00,173.47,173.56,172.93,173.16,28878.0,161.7151,161.799,161.2117,161.4261,28878.0
2022-02-11 12:00:00,173.12,173.22,172.74,172.92,15170.0,161.3888,161.482,161.0345,161.2023,15170.0
2022-02-11 12:30:00,172.96,173.1,172.74,172.95,14218.0,161.2396,161.3702,161.0345,161.2303,14218.0
2022-02-11 13:00:00,172.94,173.25,172.61,172.61,20888.0,161.221,161.51,160.9134,160.9134,20888.0
2022-02-11 13:30:00,172.56,172.57,171.27,171.59,59339.0,160.8667,160.8761,159.6642,159.9625,59339.0
2022-02-11 14:00:00,171.55,173.4,171.19,172.44,99149.0,159.9252,161.6498,159.5896,160.7549,99149.0
2022-02-11 14:30:00,172.37,172.93,171.88,172.3,39126.0,160.6896,161.2117,160.2328,160.6244,39126.0
2022-02-11 15:00:00,172.41,172.9,171.95,172.28,47163.0,160.7269,161.1837,160.2981,160.6057,47163.0
2022-02-11 15:30:00,172.27,172.37,171.23,171.76,166464.0,160.5964,160.6896,159.6269,160.121,166464.0
2022-02-14 09:30:00,172.71,173.39,170.75,170.82,52699.0,161.0066,161.6405,159.1794,159.2447,52699.0
2022-02-14 10:00:00,170.81,170.81,169.7,170.12,49779.0,159.2353,159.2353,158.2005,158.5921,49779.0
2022-02-14 10:30:00,170.11,170.25,169.12,169.21,44475.0,158.5828,158.7133,157.6599,157.7438,44475.0
2022-02-14 11:00:00,169.23,169.49,168.8,169.35,45707.0,157.7624,158.0048,157.3615,157.8743,45707.0
2022-02-14 11:30:00,169.39,170.06,169.21,169.96,25230.0,157.9116,158.5362,157.7438,158.4429,25230.0
2022-02-14 12:00:00,169.99,170.41,169.43,170.32,36601.0,158.4709,158.8624,157.9488,158.7785,36601.0
2022-02-14 12:30:00,170.31,170.92,170.19,170.82,42632.0,158.7692,159.3379,158.6573,159.2447,42632.0
2022-02-14 13:00:00,170.85,171.17,170.69,170.93,40521.0,159.2726,159.5709,159.1235,159.3472,40521.0
2022-02-14 13:30:00,170.92,170.92,169.83,170.02,54468.0,159.3379,159.3379,158.3217,158.4989,54468.0
2022-02-14 14:00:00,169.99,170.92,169.89,170.4,71661.0,158.4709,159.3379,158.3777,158.8531,71661.0
2022-02-14 14:30:00,170.28,171.17,170.2,171.13,73425.0,158.7412,159.5709,158.6667,159.5336,73425.0
2022-02-14 15:00:00,171.16,171.16,170.38,170.67,60989.0,159.5616,159.5616,158.8345,159.1048,60989.0
2022-02-14 15:30:00,170.55,171.33,170.54,170.79,195965.0,158.9929,159.7201,158.9836,159.2167,195965.0
2022-02-15 09:30:00,171.23,172.57,170.77,170.94,54576.0,159.6269,160.8761,159.198,159.3565,54576.0
2022-02-15 10:00:00,170.84,172.35,170.83,172.08,57112.0,159.2633,160.671,159.254,160.4193,57112.0
2022-02-15 10:30:00,172.09,172.37,171.9,172.13,52744.0,160.4286,160.6896,160.2515,160.4659,52744.0
2022-02-15 11:00:00,172.13,172.32,171.37,171.51,40743.0,160.4659,160.643,159.7574,159.8879,40743.0
2022-02-15 11:30:00,171.62,171.82,171.34,171.6,24345.0,159.9904,160.1769,159.7294,159.9718,24345.0
2022-02-15 12:00:00,171.68,172.0,171.54,171.9,23837.0,160.0464,160.3447,159.9159,160.2515,23837.0
2022-02-15 12:30:00,171.85,172.12,171.77,171.77,25705.0,160.2049,160.4566,160.1303,160.1303,25705.0
2022-02-15 13:00:00,171.82,171.99,171.63,171.93,20400.0,160.1769,160.3354,159.9998,160.2794,20400.0
2022-02-15 13:30:00,171.9,171.96,171.61,171.73,31976.0,160.2515,160.3074,159.9811,160.093,31976.0
2022-02-15 14:00:00,171.73,171.75,171.35,171.4,35618.0,160.093,160.1116,159.7387,159.7853,35618.0
2022-02-15 14:30:00,171.41,171.47,171.0,171.15,58160.0,159.7947,159.8506,159.4125,159.5523,58160.0
2022-02-15 15:00:00,171.11,171.48,171.11,171.43,44778.0,159.515,159.8599,159.515,159.8133,44778.0
2022-02-15 15:30:00,171.43,171.84,170.93,171.67,172572.0,159.8133,160.1955,159.3472,160.0371,172572.0
2022-02-16 09:30:00,170.9,173.18,170.83,172.08,56724.0,159.3192,161.4447,159.254,160.4193,56724.0
2022-02-16 10:00:00,172.04,172.66,172.04,172.47,33068.0,160.382,160.96,160.382,160.7828,33068.0
2022-02-16 10:30:00,172.38,172.64,171.65,171.86,26226.0,160.6989,160.9413,160.0184,160.2142,26226.0
2022-02-16 11:00:00,171.86,172.18,171.51,172.18,31915.0,160.2142,160.5125,159.8879,160.5125,31915.0
2022-02-16 11:30:00,172.1,172.19,171.75,171.8,16749.0,160.4379,160.5218,160.1116,160.1582,16749.0
2022-02-16 12:00:00,171.78,172.41,171.66,172.18,33657.0,160.1396,160.7269,160.0277,160.5125,33657.0
2022-02-16 12:30:00,172.07,172.13,171.65,171.91,20788.0,160.4099,160.4659,160.0184,160.2608,20788.0
2022-02-16 13:00:00,171.86,171.86,171.4,171.5,16952.0,160.2142,160.2142,159.7853,159.8786,16952.0
2022-02-16 13:30:00,171.57,171.59,171.33,171.51,19634.0,159.9438,159.9625,159.7201,159.8879,19634.0
2022-02-16 14:00:00,171.59,172.05,171.15,172.01,29440.0,159.9625,160.3913,159.5523,160.354,29440.0
2022-02-16 14:30:00,172.07,172.36,171.8,172.32,31479.0,160.4099,160.6803,160.1582,160.643,31479.0
2022-02-16 15:00:00,172.35,172.53,172.19,172.43,25586.0,160.671,160.8388,160.5218,160.7456,25586.0
2022-02-16 15:30:00,172.38,172.63,172.18,172.34,102655.0,160.6989,160.932,160.5125,160.6617,102655.0
2022-02-17 09:30:00,171.31,171.4,169.4,169.46,40935.0,159.7014,159.7853,157.9209,157.9768,40935.0
2022-02-17 10:00:00,169.39,169.95,168.95,169.65,33641.0,157.9116,158.4336,157.5014,158.1539,33641.0
2022-02-17 10:30:00,169.69,170.27,169.55,170.13,29587.0,158.1912,158.7319,158.0607,158.6014,29587.0
2022-02-17 11:00:00,170.07,170.35,169.94,170.11,27446.0,158.5455,158.8065,158.4243,158.5828,27446.0
2022-02-17 11:30:00,170.1,170.75,169.97,170.59,21321.0,158.5734,159.1794,158.4523,159.0302,21321.0
2022-02-17 12:00:00,170.54,171.65,170.3,171.28,57843.0,158.9836,160.0184,158.7599,159.6735,57843.0
2022-02-17 12:30:00,171.3,171.42,171.08,171.25,33713.0,159.6921,159.804,159.487,159.6455,33713.0
2022-02-17 13:00:00,171.26,171.65,171.12,171.35,29592.0,159.6548,160.0184,159.5243,159.7387,29592.0
2022-02-17 13:30:00,171.3,171.67,170.91,170.96,19196.0,159.6921,160.0371,159.3286,159.3752,19196.0
2022-02-17 14:00:00,170.83,170.85,170.13,170.16,27161.0,159.254,159.2726,158.6014,158.6294,27161.0
2022-02-17 14:30:00,170.2,170.68,170.17,170.55,33397.0,158.6667,159.1141,158.6387,158.9929,33397.0
2022-02-17 15:00:00,170.56,170.64,170.04,170.42,54505.0,159.0023,159.0769,158.5175,158.8718,54505.0
2022-02-17 15:30:00,170.49,170.7,170.07,170.56,171733.0,158.937,159.1328,158.5455,159.0023,171733.0
2022-02-18 09:30:00,169.46,171.56,169.45,171.56,134530.0,157.9768,159.9345,157.9675,159.9345,134530.0
2022-02-18 10:00:00,171.56,171.79,171.06,171.79,38274.0,159.9345,160.1489,159.4684,160.1489,38274.0
2022-02-18 10:30:00,171.75,172.01,171.32,171.32,55851.0,160.1116,160.354,159.7108,159.7108,55851.0
2022-02-18 11:00:00,171.39,171.5,170.73,171.33,32501.0,159.776,159.8786,159.1608,159.7201,32501.0
2022-02-18 11:30:00,171.35,171.36,170.59,170.68,18616.0,159.7387,159.7481,159.0302,159.1141,18616.0
2022-02-18 12:00:00,170.72,171.06,170.55,170.88,19291.0,159.1514,159.4684,158.9929,159.3006,19291.0
2022-02-18 12:30:00,170.8,171.09,170.62,170.89,21073.0,159.226,159.4964,159.0582,159.3099,21073.0
2022-02-18 13:00:00,170.87,171.22,170.71,170.91,21752.0,159.2913,159.6175,159.1421,159.3286,21752.0
2022-02-18 13:30:00,170.88,171.08,170.71,171.0,27923.0,159.3006,159.487,159.1421,159.4125,27923.0
2022-02-18 14:00:00,170.99,171.53,170.95,171.44,21857.0,159.4031,159.9065,159.3658,159.8226,21857.0
2022-02-18 14:30:00,171.47,171.53,170.96,171.44,24338.0,159.8506,159.9065,159.3752,159.8226,24338.0
2022-02-18 15:00:00,171.4,171.5,170.74,170.79,39578.0,159.7853,159.8786,159.1701,159.2167,39578.0
2022-02-18 15:30:00,170.72,171.09,170.07,170.67,169481.0,159.1514,159.4964,158.5455,159.1048,169481.0
2022-02-22 09:30:00,170.62,171.23,169.52,171.22,87920.0,159.0582,159.6269,158.0327,159.6175,87920.0
2022-02-22 10:00:00,171.18,171.2,170.51,171.19,29516.0,159.5803,159.5989,158.9557,159.5896,29516.0
2022-02-22 10:30:00,171.17,171.3,170.34,170.4,27413.0,159.5709,159.6921,158.7972,158.8531,27413.0
2022-02-22 11:00:00,170.47,171.54,170.45,171.19,38777.0,158.9184,159.9159,158.8997,159.5896,38777.0
2022-02-22 11:30:00,171.25,171.92,171.01,171.92,23759.0,159.6455,160.2701,159.4218,160.2701,23759.0
2022-02-22 12:00:00,171.88,172.0,171.53,171.59,29150.0,160.2328,160.3447,159.9065,159.9625,29150.0
2022-02-22 12:30:00,171.59,171.65,171.05,171.32,35892.0,159.9625,160.0184,159.4591,159.7108,35892.0
2022-02-22 13:00:00,171.41,171.59,171.11,171.22,43051.0,159.7947,159.9625,159.515,159.6175,43051.0
2022-02-22 13:30:00,171.16,171.49,170.56,170.89,60727.0,159.5616,159.8693,159.0023,159.3099,60727.0
2022-02-22 14:00:00,170.84,171.03,170.0,170.67,72767.0,159.2633,159.4404,158.4802,159.1048,72767.0
2022-02-22 14:30:00,170.83,171.84,170.44,171.6,59780.0,159.254,160.1955,158.8904,159.9718,59780.0
2022-02-22 15:00:00,171.61,171.95,171.43,171.88,51038.0,159.9811,160.2981,159.8133,160.2328,51038.0
2022-02-22 15:30:00,171.8,172.06,170.77,171.09,198943.0,160.1582,160.4006,159.198,159.4964,198943.0
2022-02-23 09:30:00,171.61,172.51,170.77,172.17,64327.0,159.9811,160.8201,159.198,160.5032,64327.0
2022-02-23 10:00:00,172.06,172.7,171.76,171.91,91906.0,160.4006,160.9973,160.121,160.2608,91906.0
2022-02-23 10:30:00,171.8,172.24,171.44,172.02,37399.0,160.1582,160.5684,159.8226,160.3633,37399.0
2022-02-23 11:00:00,171.97,172.92,171.89,172.62,44671.0,160.3167,161.2023,160.2421,160.9227,44671.0
2022-02-23 11:30:00,172.58,172.82,172.31,172.77,34476.0,160.8854,161.1091,160.6337,161.0625,34476.0
2022-02-23 12:00:00,172.77,172.97,172.38,172.82,34404.0,161.0625,161.249,160.6989,161.1091,34404.0
2022-02-23 12:30:00,172.87,172.9,172.42,172.57,27439.0,161.1557,161.1837,160.7362,160.8761,27439.0
2022-02-23 13:00:00,172.62,172.62,171.58,171.58,37798.0,160.9227,160.9227,159.9532,159.9532,37798.0
2022-02-23 13:30:00,171.62,172.12,171.3,171.8,41964.0,159.9904,160.4566,159.6921,160.1582,41964.0
2022-02-23 14:00:00,171.84,171.89,171.03,171.09,33029.0,160.1955,160.2421,159.4404,159.4964,33029.0
2022-02-23 14:30:00,171.14,171.26,170.59,170.98,36923.0,159.543,159.6548,159.0302,159.3938,36923.0
2022-02-23 15:00:00,170.98,171.09,170.63,171.08,49191.0,159.3938,159.4964,159.0675,159.487,49191.0
2022-02-23 15:30:00,171.03,171.03,170.02,170.08,188488.0,159.4404,159.4404,158.4989,158.5548,188488.0
2022-02-24 09:30:00,166.25,166.63,164.18,165.26,230677.0,154.9843,155.3386,153.0546,154.0614,230677.0
2022-02-24 10:00:00,165.14,165.66,164.19,164.49,100067.0,153.9495,154.4343,153.0639,153.3436,100067.0
2022-02-24 10:30:00,164.48,165.12,164.06,164.24,84301.0,153.3343,153.9309,152.9427,153.1105,84301.0
2022-02-24 11:00:00,164.19,164.35,163.12,163.2,68515.0,153.0639,153.2131,152.0664,152.141,68515.0
2022-02-24 11:30:00,163.13,164.17,162.93,164.17,82700.0,152.0758,153.0453,151.8893,153.0453,82700.0
2022-02-24 12:00:00,164.08,164.21,163.44,164.05,75573.0,152.9614,153.0826,152.3647,152.9334,75573.0
2022-02-24 12:30:00,164.05,164.33,163.52,163.77,53479.0,152.9334,153.1944,152.4393,152.6724,53479.0
2022-02-24 13:00:00,163.77,163.98,163.06,163.17,36382.0,152.6724,152.8682,152.0105,152.113,36382.0
2022-02-24 13:30:00,163.14,164.22,162.8,163.67,70065.0,152.0851,153.0919,151.7681,152.5792,70065.0
2022-02-24 14:00:00,163.68,164.16,163.2,164.1,36759.0,152.5885,153.036,152.141,152.98,36759.0
2022-02-24 14:30:00,164.1,165.45,163.96,165.1,75710.0,152.98,154.2385,152.8495,153.9123,75710.0
2022-02-24 15:00:00,165.12,165.74,164.71,164.81,60410.0,153.9309,154.5089,153.5487,153.6419,60410.0
2022-02-24 15:30:00,164.8,166.79,164.56,166.52,232610.0,153.6326,155.4877,153.4089,155.236,232610.0
2022-02-25 09:30:00,167.44,170.05,167.05,168.64,62525.0,156.0937,158.5268,155.7301,157.2124,62525.0
2022-02-25 10:00:00,168.64,169.96,168.55,169.7,34254.0,157.2124,158.4429,157.1285,158.2005,34254.0
2022-02-25 10:30:00,169.75,169.87,169.24,169.42,47521.0,158.2472,158.359,157.7717,157.9395,47521.0
2022-02-25 11:00:00,169.56,170.78,169.37,170.36,49884.0,158.07,159.2074,157.8929,158.8158,49884.0
2022-02-25 11:30:00,170.42,171.18,170.24,171.18,37107.0,158.8718,159.5803,158.704,159.5803,37107.0
2022-02-25 12:00:00,171.14,171.42,170.72,171.32,35246.0,159.543,159.804,159.1514,159.7108,35246.0
2022-02-25 12:30:00,171.27,172.59,171.27,172.38,48048.0,159.6642,160.8947,159.6642,160.6989,48048.0
2022-02-25 13:00:00,172.42,172.48,171.9,172.26,47891.0,160.7362,160.7922,160.2515,160.5871,47891.0
2022-02-25 13:30:00,172.28,172.96,172.05,172.47,40108.0,160.6057,161.2396,160.3913,160.7828,40108.0
2022-02-25 14:00:00,172.38,172.82,172.2,172.73,31214.0,160.6989,161.1091,160.5311,161.0252,31214.0
2022-02-25 14:30:00,172.67,172.74,171.95,172.3,42833.0,160.9693,161.0345,160.2981,160.6244,42833.0
2022-02-25 15:00:00,172.29,172.85,171.99,172.65,43212.0,160.615,161.1371,160.3354,160.9506,43212.0
2022-02-25 15:30:00,172.66,173.49,172.49,173.44,198122.0,160.96,161.7337,160.8015,161.6871,198122.0
2022-02-28 09:30:00,167.55,171.27,167.55,170.5,148808.0,156.1962,159.6642,156.1962,158.9463,148808.0
2022-02-28 10:00:00,170.39,170.93,170.02,170.02,34701.0,158.8438,159.3472,158.4989,158.4989,34701.0
2022-02-28 10:30:00,170.05,171.07,169.84,171.01,30830.0,158.5268,159.4777,158.3311,159.4218,30830.0
2022-02-28 11:00:00,171.11,172.0,171.06,171.83,34203.0,159.515,160.3447,159.4684,160.1862,34203.0
2022-02-28 11:30:00,171.77,172.05,171.12,172.05,29600.0,160.1303,160.3913,159.5243,160.3913,29600.0
2022-02-28 12:00:00,171.97,172.06,170.67,170.73,69487.0,160.3167,160.4006,159.1048,159.1608,69487.0
2022-02-28 12:30:00,170.7,170.79,170.23,170.31,43459.0,159.1328,159.2167,158.6946,158.7692,43459.0
2022-02-28 13:00:00,170.31,171.3,170.28,170.66,56042.0,158.7692,159.6921,158.7412,159.0955,56042.0
2022-02-28 13:30:00,170.62,171.5,170.5,171.31,30919.0,159.0582,159.8786,158.9463,159.7014,30919.0
2022-02-28 14:00:00,171.33,171.33,169.96,170.02,32836.0,159.7201,159.7201,158.4429,158.4989,32836.0
2022-02-28 14:30:00,169.94,170.6,169.77,170.27,37078.0,158.4243,159.0396,158.2658,158.7319,37078.0
2022-02-28 15:00:00,170.26,171.0,170.01,170.77,48161.0,158.7226,159.4125,158.4895,159.198,48161.0
2022-02-28 15:30:00,170.7,172.04,170.09,171.75,194525.0,159.1328,160.382,158.5641,160.1116,194525.0
2022-03-01 09:30:00,171.99,172.03,169.82,169.82,54083.0,160.3354,160.3727,158.3124,158.3124,54083.0
2022-03-01 10:00:00,169.9,170.47,168.12,168.43,84526.0,158.387,158.9184,156.7276,157.0166,84526.0
2022-03-01 10:30:00,168.39,169.09,167.84,168.89,52483.0,156.9793,157.6319,156.4666,157.4454,52483.0
2022-03-01 11:00:00,168.87,169.66,168.39,168.87,32462.0,157.4268,158.1633,156.9793,157.4268,32462.0
2022-03-01 11:30:00,168.96,168.96,167.54,167.93,32616.0,157.5107,157.5107,156.1869,156.5505,32616.0
2022-03-01 12:00:00,167.9,167.96,167.22,167.65,33647.0,156.5225,156.5785,155.8886,156.2895,33647.0
2022-03-01 12:30:00,167.6,168.18,167.48,168.13,26976.0,156.2429,156.7835,156.131,156.7369,26976.0
2022-03-01 13:00:00,168.07,168.18,166.91,166.96,28726.0,156.681,156.7835,155.5996,155.6462,28726.0
2022-03-01 13:30:00,166.93,167.17,166.61,167.06,32072.0,155.6183,155.842,155.3199,155.7394,32072.0
2022-03-01 14:00:00,167.04,167.93,166.72,167.85,42452.0,155.7208,156.5505,155.4225,156.4759,42452.0
2022-03-01 14:30:00,167.9,168.18,167.52,167.64,33666.0,156.5225,156.7835,156.1683,156.2801,33666.0
2022-03-01 15:00:00,167.67,168.33,167.54,167.82,62480.0,156.3081,156.9234,156.1869,156.4479,62480.0
2022-03-01 15:30:00,167.8,168.12,166.9,167.91,176135.0,156.4293,156.7276,155.5903,156.5318,176135.0
2022-03-02 09:30:00,168.81,171.02,168.69,170.97,37037.0,157.3709,159.4311,157.259,159.3845,37037.0
2022-03-02 10:00:00,170.98,171.64,170.56,171.25,64129.0,159.3938,160.0091,159.0023,159.6455,64129.0
2022-03-02 10:30:00,171.16,172.52,170.81,172.52,66283.0,159.5616,160.8295,159.2353,160.8295,66283.0
2022-03-02 11:00:00,172.6,173.4,172.35,173.28,49861.0,160.904,161.6498,160.671,161.538,49861.0
2022-03-02 11:30:00,173.28,173.5,172.71,173.09,48439.0,161.538,161.743,161.0066,161.3608,48439.0
2022-03-02 12:00:00,173.08,173.31,172.61,173.21,26508.0,161.3515,161.5659,160.9134,161.4727,26508.0
2022-03-02 12:30:00,173.21,173.79,173.21,173.78,26534.0,161.4727,162.0134,161.4727,162.0041,26534.0
2022-03-02 13:00:00,173.79,173.89,173.29,173.39,26916.0,162.0134,162.1066,161.5473,161.6405,26916.0
2022-03-02 13:30:00,173.34,174.02,173.34,173.82,27881.0,161.5939,162.2278,161.5939,162.0414,27881.0
2022-03-02 14:00:00,173.81,174.31,173.76,174.06,27990.0,162.032,162.4982,161.9854,162.2651,27990.0
2022-03-02 14:30:00,174.06,174.25,173.44,173.63,28402.0,162.2651,162.4422,161.6871,161.8642,28402.0
2022-03-02 15:00:00,173.59,173.99,173.55,173.97,38343.0,161.8269,162.1998,161.7897,162.1812,38343.0
2022-03-02 15:30:00,173.99,174.62,173.28,173.68,227964.0,162.1998,162.7872,161.538,161.9108,227964.0
2022-03-03 09:30:00,173.76,174.9,173.48,174.05,33680.0,161.9854,163.0482,161.7244,162.2558,33680.0
2022-03-03 10:00:00,174.05,174.05,173.07,173.52,39465.0,162.2558,162.2558,161.3422,161.7617,39465.0
2022-03-03 10:30:00,173.54,173.69,172.32,172.4,35513.0,161.7803,161.9202,160.643,160.7176,35513.0
2022-03-03 11:00:00,172.4,172.95,172.01,172.81,29971.0,160.7176,161.2303,160.354,161.0998,29971.0
2022-03-03 11:30:00,172.82,172.86,172.2,172.58,28023.0,161.1091,161.1464,160.5311,160.8854,28023.0
2022-03-03 12:00:00,172.55,173.44,172.51,173.05,14728.0,160.8574,161.6871,160.8201,161.3235,14728.0
2022-03-03 12:30:00,172.96,174.03,172.95,173.51,18018.0,161.2396,162.2371,161.2303,161.7524,18018.0
2022-03-03 13:00:00,173.54,174.02,173.42,174.0,15464.0,161.7803,162.2278,161.6685,162.2092,15464.0
2022-03-03 13:30:00,173.95,174.0,173.44,173.68,14443.0,162.1626,162.2092,161.6871,161.9108,14443.0
2022-03-03 14:00:00,173.68,174.29,173.59,174.25,21019.0,161.9108,162.4795,161.8269,162.4422,21019.0
2022-03-03 14:30:00,174.25,174.36,173.55,173.67,27959.0,162.4422,162.5448,161.7897,161.9015,27959.0
2022-03-03 15:00:00,173.63,174.03,173.23,174.01,30619.0,161.8642,162.2371,161.4913,162.2185,30619.0
2022-03-03 15:30:00,174.0,174.01,173.2,173.61,114994.0,162.2092,162.2185,161.4634,161.8456,114994.0
2022-03-04 09:30:00,171.21,171.21,169.51,170.59,59835.0,159.6082,159.6082,158.0234,159.0302,59835.0
2022-03-04 10:00:00,170.79,171.02,169.99,170.8,30176.0,159.2167,159.4311,158.4709,159.226,30176.0
2022-03-04 10:30:00,170.88,171.7,170.66,171.36,38164.0,159.3006,160.065,159.0955,159.7481,38164.0
2022-03-04 11:00:00,171.44,172.45,171.44,172.04,34923.0,159.8226,160.7642,159.8226,160.382,34923.0
2022-03-04 11:30:00,172.01,172.39,171.47,171.87,24013.0,160.354,160.7083,159.8506,160.2235,24013.0
2022-03-04 12:00:00,171.87,172.77,171.72,172.76,29842.0,160.2235,161.0625,160.0837,161.0532,29842.0
2022-03-04 12:30:00,172.72,173.69,172.66,173.59,24691.0,161.0159,161.9202,160.96,161.8269,24691.0
2022-03-04 13:00:00,173.67,173.96,173.43,173.45,27028.0,161.9015,162.1719,161.6778,161.6964,27028.0
2022-03-04 13:30:00,173.42,173.51,172.53,172.53,25196.0,161.6685,161.7524,160.8388,160.8388,25196.0
2022-03-04 14:00:00,172.56,173.17,172.23,172.86,30366.0,160.8667,161.4354,160.5591,161.1464,30366.0
2022-03-04 14:30:00,172.86,172.96,171.97,172.06,37725.0,161.1464,161.2396,160.3167,160.4006,37725.0
2022-03-04 15:00:00,172.03,172.51,171.57,172.2,75453.0,160.3727,160.8201,159.9438,160.5311,75453.0
2022-03-04 15:30:00,172.14,173.53,171.97,173.29,150972.0,160.4752,161.771,160.3167,161.5473,150972.0
2022-03-07 09:30:00,171.81,172.23,169.74,170.56,72624.0,160.1676,160.5591,158.2378,159.0023,72624.0
2022-03-07 10:00:00,170.37,172.17,170.36,171.59,39113.0,158.8251,160.5032,158.8158,159.9625,39113.0
2022-03-07 10:30:00,171.51,172.21,171.41,171.89,35295.0,159.8879,160.5405,159.7947,160.2421,35295.0
2022-03-07 11:00:00,171.85,172.66,171.61,172.43,33946.0,160.2049,160.96,159.9811,160.7456,33946.0
2022-03-07 11:30:00,172.47,172.55,171.45,171.55,33261.0,160.7828,160.8574,159.832,159.9252,33261.0
2022-03-07 12:00:00,171.55,171.61,170.75,171.21,32218.0,159.9252,159.9811,159.1794,159.6082,32218.0
2022-03-07 12:30:00,171.16,171.16,170.48,170.65,33074.0,159.5616,159.5616,158.9277,159.0862,33074.0
2022-03-07 13:00:00,170.81,171.19,170.26,170.75,26535.0,159.2353,159.5896,158.7226,159.1794,26535.0
2022-03-07 13:30:00,170.73,171.35,170.7,171.04,27801.0,159.1608,159.7387,159.1328,159.4497,27801.0
2022-03-07 14:00:00,171.08,171.21,170.43,170.43,33878.0,159.487,159.6082,158.8811,158.8811,33878.0
2022-03-07 14:30:00,170.45,170.86,170.35,170.5,33608.0,158.8997,159.2819,158.8065,158.9463,33608.0
2022-03-07 15:00:00,170.49,170.52,169.96,170.33,52722.0,158.937,158.965,158.4429,158.7879,52722.0
2022-03-07 15:30:00,170.24,170.58,169.78,169.79,226938.0,158.704,159.0209,158.2751,158.2844,226938.0
2022-03-08 09:30:00,170.57,172.0,170.01,170.65,68113.0,159.0116,160.3447,158.4895,159.0862,68113.0
2022-03-08 10:00:00,170.61,170.61,169.37,169.49,41834.0,159.0489,159.0489,157.8929,158.0048,41834.0
2022-03-08 10:30:00,169.53,169.69,169.04,169.24,35738.0,158.0421,158.1912,157.5853,157.7717,35738.0
2022-03-08 11:00:00,169.27,169.27,168.36,168.57,33722.0,157.7997,157.7997,156.9514,157.1471,33722.0
2022-03-08 11:30:00,168.53,169.63,168.28,169.63,40159.0,157.1098,158.1353,156.8768,158.1353,40159.0
2022-03-08 12:00:00,169.59,171.96,169.59,171.95,49521.0,158.098,160.3074,158.098,160.2981,49521.0
2022-03-08 12:30:00,171.93,172.19,171.26,171.79,31708.0,160.2794,160.5218,159.6548,160.1489,31708.0
2022-03-08 13:00:00,171.83,172.82,171.81,171.91,40621.0,160.1862,161.1091,160.1676,160.2608,40621.0
2022-03-08 13:30:00,171.8,171.8,169.58,169.88,52338.0,160.1582,160.1582,158.0887,158.3684,52338.0
2022-03-08 14:00:00,169.87,170.22,169.31,170.19,45301.0,158.359,158.6853,157.837,158.6573,45301.0
2022-03-08 14:30:00,170.15,171.03,169.81,170.7,36714.0,158.6201,159.4404,158.3031,159.1328,36714.0
2022-03-08 15:00:00,170.69,171.05,169.82,169.83,37390.0,159.1235,159.4591,158.3124,158.3217,37390.0
2022-03-08 15:30:00,169.89,169.89,168.38,168.39,186779.0,158.3777,158.3777,156.97,156.9793,186779.0
2022-03-09 09:30:00,170.87,172.95,170.5,170.74,61302.0,160.1092,162.0582,159.7625,159.9874,61302.0
2022-03-09 10:00:00,170.72,171.47,170.5,170.91,30623.0,159.9687,160.6715,159.7625,160.1467,30623.0
2022-03-09 10:30:00,170.91,171.26,170.41,171.0,28610.0,160.1467,160.4747,159.6782,160.2311,28610.0
2022-03-09 11:00:00,171.03,171.38,170.64,171.24,19036.0,160.2592,160.5871,159.8937,160.4559,19036.0
2022-03-09 11:30:00,171.29,172.04,171.29,171.99,23749.0,160.5028,161.2056,160.5028,161.1587,23749.0
2022-03-09 12:00:00,171.93,172.49,171.83,172.49,20944.0,161.1025,161.6272,161.0088,161.6272,20944.0
2022-03-09 12:30:00,172.48,172.67,172.11,172.42,22827.0,161.6178,161.7959,161.2711,161.5616,22827.0
2022-03-09 13:00:00,172.42,172.48,171.87,172.19,25123.0,161.5616,161.6178,161.0463,161.3461,25123.0
2022-03-09 13:30:00,172.16,172.17,171.4,171.57,24367.0,161.318,161.3274,160.6059,160.7652,24367.0
2022-03-09 14:00:00,171.58,172.01,171.29,171.91,44779.0,160.7745,161.1774,160.5028,161.0837,44779.0
2022-03-09 14:30:00,171.96,172.34,171.9,172.05,26858.0,161.1306,161.4867,161.0744,161.2149,26858.0
2022-03-09 15:00:00,172.02,172.7,172.01,172.47,41145.0,161.1868,161.824,161.1774,161.6085,41145.0
2022-03-09 15:30:00,172.55,172.73,171.25,171.38,207123.0,161.6834,161.8521,160.4653,160.5871,207123.0
2022-03-10 09:30:00,169.33,170.55,169.2,170.38,75975.0,158.6662,159.8094,158.5444,159.6501,75975.0
2022-03-10 10:00:00,170.37,170.84,170.0,170.0,38182.0,159.6407,160.0811,159.294,159.294,38182.0
2022-03-10 10:30:00,170.03,170.35,169.69,170.16,26055.0,159.3221,159.622,159.0036,159.444,26055.0
2022-03-10 11:00:00,170.11,170.69,169.88,170.13,23404.0,159.3971,159.9406,159.1816,159.4158,23404.0
2022-03-10 11:30:00,170.29,170.53,169.89,170.47,36081.0,159.5658,159.7907,159.191,159.7344,36081.0
2022-03-10 12:00:00,170.46,170.91,170.44,170.84,14805.0,159.7251,160.1467,159.7063,160.0811,14805.0
2022-03-10 12:30:00,170.77,170.84,170.56,170.83,14535.0,160.0155,160.0811,159.8188,160.0718,14535.0
2022-03-10 13:00:00,170.77,171.2,170.49,170.95,11706.0,160.0155,160.4185,159.7532,160.1842,11706.0
2022-03-10 13:30:00,170.93,171.18,170.57,170.83,24842.0,160.1655,160.3997,159.8281,160.0718,24842.0
2022-03-10 14:00:00,170.93,171.45,170.81,171.35,67602.0,160.1655,160.6527,160.053,160.559,67602.0
2022-03-10 14:30:00,171.39,171.84,171.26,171.63,21416.0,160.5965,161.0182,160.4747,160.8214,21416.0
2022-03-10 15:00:00,171.61,171.75,171.12,171.43,29946.0,160.8026,160.9338,160.3435,160.634,29946.0
2022-03-10 15:30:00,171.45,172.27,171.26,171.89,163554.0,160.6527,161.4211,160.4747,161.065,163554.0
2022-03-11 09:30:00,173.59,175.87,173.48,175.85,61425.0,162.6579,164.7944,162.5549,164.7756,61425.0
2022-03-11 10:00:00,175.89,175.95,174.12,174.57,33656.0,164.8131,164.8693,163.1546,163.5762,33656.0
2022-03-11 10:30:00,174.7,175.62,174.62,175.62,38116.0,163.698,164.5601,163.6231,164.5601,38116.0
2022-03-11 11:00:00,175.62,175.93,175.18,175.61,48668.0,164.5601,164.8506,164.1478,164.5507,48668.0
2022-03-11 11:30:00,175.61,175.62,174.61,174.66,47615.0,164.5507,164.5601,163.6137,163.6606,47615.0
2022-03-11 12:00:00,174.66,174.83,174.27,174.36,54219.0,163.6606,163.8199,163.2951,163.3795,54219.0
2022-03-11 12:30:00,174.49,175.06,174.48,174.95,33991.0,163.5013,164.0354,163.4919,163.9323,33991.0
2022-03-11 13:00:00,174.91,174.99,174.5,174.8,30724.0,163.8948,163.9698,163.5106,163.7917,30724.0
2022-03-11 13:30:00,174.82,174.83,174.13,174.13,39195.0,163.8105,163.8199,163.1639,163.1639,39195.0
2022-03-11 14:00:00,174.13,174.6,174.0,174.46,44542.0,163.1639,163.6043,163.0421,163.4732,44542.0
2022-03-11 14:30:00,174.47,174.53,173.61,173.98,47108.0,163.4825,163.5387,162.6767,163.0234,47108.0
2022-03-11 15:00:00,173.98,174.35,173.71,174.31,41573.0,163.0234,163.3701,162.7704,163.3326,41573.0
2022-03-11 15:30:00,174.28,174.28,173.44,173.73,137543.0,163.3045,163.3045,162.5174,162.7891,137543.0
2022-03-14 09:30:00,175.58,177.39,175.28,176.98,95710.0,164.5226,166.2186,164.2415,165.8345,95710.0
2022-03-14 10:00:00,176.87,177.22,175.97,176.79,66137.0,165.7314,166.0593,164.8881,165.6564,66137.0
2022-03-14 10:30:00,176.82,178.48,176.82,178.48,78238.0,165.6845,167.24,165.6845,167.24,78238.0
2022-03-14 11:00:00,178.48,178.61,177.94,178.09,48938.0,167.24,167.3618,166.734,166.8746,48938.0
2022-03-14 11:30:00,178.05,178.3,177.28,177.3,74458.0,166.8371,167.0713,166.1156,166.1343,74458.0
2022-03-14 12:00:00,177.28,177.88,177.12,177.77,49820.0,166.1156,166.6778,165.9656,166.5747,49820.0
2022-03-14 12:30:00,177.84,177.95,177.04,177.12,28670.0,166.6403,166.7434,165.8907,165.9656,28670.0
2022-03-14 13:00:00,177.17,177.22,176.78,177.11,27575.0,166.0125,166.0593,165.647,165.9563,27575.0
2022-03-14 13:30:00,177.15,177.16,176.26,176.34,40371.0,165.9937,166.0031,165.1598,165.2348,40371.0
2022-03-14 14:00:00,176.3,176.5,175.93,175.96,46263.0,165.1973,165.3847,164.8506,164.8787,46263.0
2022-03-14 14:30:00,175.98,176.3,175.92,176.23,44318.0,164.8974,165.1973,164.8412,165.1317,44318.0
2022-03-14 15:00:00,176.22,177.11,176.16,176.94,103906.0,165.1223,165.9563,165.0661,165.797,103906.0
2022-03-14 15:30:00,176.97,177.33,176.57,177.19,214763.0,165.8251,166.1624,165.4503,166.0312,214763.0
2022-03-15 09:30:00,178.24,179.07,177.37,177.98,74595.0,167.0151,167.7928,166.1999,166.7715,74595.0
2022-03-15 10:00:00,177.94,178.36,177.15,178.32,50145.0,166.734,167.1275,165.9937,167.0901,50145.0
2022-03-15 10:30:00,178.35,178.61,177.55,177.8,58196.0,167.1182,167.3618,166.3686,166.6028,58196.0
2022-03-15 11:00:00,177.8,178.17,177.51,178.17,32331.0,166.6028,166.9495,166.3311,166.9495,32331.0
2022-03-15 11:30:00,178.17,178.85,178.01,178.36,24813.0,166.9495,167.5867,166.7996,167.1275,24813.0
2022-03-15 12:00:00,178.38,178.96,177.76,178.92,42744.0,167.1463,167.6898,166.5653,167.6523,42744.0
2022-03-15 12:30:00,178.94,179.4,178.77,179.1,22281.0,167.671,168.1021,167.5117,167.8209,22281.0
2022-03-15 13:00:00,179.14,179.74,179.04,179.04,46922.0,167.8584,168.4206,167.7647,167.7647,46922.0
2022-03-15 13:30:00,179.21,179.85,178.9,179.67,97256.0,167.924,168.5237,167.6335,168.355,97256.0
2022-03-15 14:00:00,179.67,179.85,179.06,179.24,48637.0,168.355,168.5237,167.7835,167.9521,48637.0
2022-03-15 14:30:00,179.04,180.55,178.89,180.43,27192.0,167.7647,169.1796,167.6242,169.0672,27192.0
2022-03-15 15:00:00,180.4,180.66,180.3,180.4,36274.0,169.0391,169.2827,168.9454,169.0391,36274.0
2022-03-15 15:30:00,180.4,180.64,179.91,180.19,252796.0,169.0391,169.264,168.5799,168.8423,252796.0
2022-03-16 09:30:00,180.66,181.17,179.79,180.17,59535.0,169.2827,169.7606,168.4675,168.8236,59535.0
2022-03-16 10:00:00,180.03,180.42,178.82,178.82,75852.0,168.6924,169.0578,167.5586,167.5586,75852.0
2022-03-16 10:30:00,178.73,178.83,177.86,178.48,73817.0,167.4742,167.5679,166.659,167.24,73817.0
2022-03-16 11:00:00,178.47,178.47,177.52,178.1,51868.0,167.2306,167.2306,166.3404,166.8839,51868.0
2022-03-16 11:30:00,178.17,178.63,177.86,178.5,43885.0,166.9495,167.3805,166.659,167.2587,43885.0
2022-03-16 12:00:00,178.52,179.11,178.51,178.95,28329.0,167.2775,167.8303,167.2681,167.6804,28329.0
2022-03-16 12:30:00,178.95,179.38,178.5,178.85,45818.0,167.6804,168.0833,167.2587,167.5867,45818.0
2022-03-16 13:00:00,178.87,179.08,178.27,178.93,25287.0,167.6054,167.8022,167.0432,167.6617,25287.0
2022-03-16 13:30:00,179.05,179.09,177.87,177.89,59163.0,167.7741,167.8116,166.6684,166.6871,59163.0
2022-03-16 14:00:00,177.67,177.98,176.7,177.41,56313.0,166.481,166.7715,165.5721,166.2374,56313.0
2022-03-16 14:30:00,177.41,178.17,176.68,177.48,91824.0,166.2374,166.9495,165.5533,166.303,91824.0
2022-03-16 15:00:00,177.5,178.62,177.22,178.28,60240.0,166.3217,167.3712,166.0593,167.0526,60240.0
2022-03-16 15:30:00,178.33,179.39,177.64,179.35,159422.0,167.0994,168.0927,166.4529,168.0552,159422.0
2022-03-17 09:30:00,178.88,179.78,177.69,177.98,53915.0,167.6148,168.4581,166.4997,166.7715,53915.0
2022-03-17 10:00:00,177.98,177.98,176.46,177.08,111970.0,166.7715,166.7715,165.3472,165.9282,111970.0
2022-03-17 10:30:00,177.08,177.35,176.69,177.24,103818.0,165.9282,166.1812,165.5627,166.0781,103818.0
2022-03-17 11:00:00,177.24,177.56,177.1,177.3,81570.0,166.0781,166.3779,165.9469,166.1343,81570.0
2022-03-17 11:30:00,177.21,178.36,177.18,178.31,29460.0,166.05,167.1275,166.0219,167.0807,29460.0
2022-03-17 12:00:00,178.33,179.88,178.21,179.8,52972.0,167.0994,168.5518,166.987,168.4769,52972.0
2022-03-17 12:30:00,179.88,180.03,179.64,179.99,26062.0,168.5518,168.6924,168.3269,168.6549,26062.0
2022-03-17 13:00:00,179.96,180.12,179.65,179.74,25745.0,168.6268,168.7767,168.3363,168.4206,25745.0
2022-03-17 13:30:00,179.72,180.41,179.7,180.35,36792.0,168.4019,169.0484,168.3832,168.9922,36792.0
2022-03-17 14:00:00,180.4,180.49,180.1,180.14,24845.0,169.0391,169.1234,168.758,168.7954,24845.0
2022-03-17 14:30:00,180.13,180.73,180.08,180.53,28054.0,168.7861,169.3483,168.7392,169.1609,28054.0
2022-03-17 15:00:00,180.46,180.76,180.35,180.56,31480.0,169.0953,169.3764,168.9922,169.189,31480.0
2022-03-17 15:30:00,180.56,181.1,180.44,181.07,160981.0,169.189,169.695,169.0766,169.6669,160981.0
2022-03-18 09:30:00,180.48,180.48,177.27,177.83,537889.0,169.114,169.114,166.1062,166.6309,537889.0
2022-03-18 10:00:00,177.9,178.58,177.38,178.58,49719.0,166.6965,167.3337,166.2093,167.3337,49719.0
2022-03-18 10:30:00,178.56,179.24,178.35,178.82,44314.0,167.315,167.9521,167.1182,167.5586,44314.0
2022-03-18 11:00:00,178.88,179.08,177.92,178.08,33522.0,167.6148,167.8022,166.7153,166.8652,33522.0
2022-03-18 11:30:00,178.07,178.57,177.74,178.11,50239.0,166.8558,167.3243,166.5466,166.8933,50239.0
2022-03-18 12:00:00,178.0,178.3,177.65,177.94,35085.0,166.7902,167.0713,166.4623,166.734,35085.0
2022-03-18 12:30:00,177.94,178.51,177.88,178.48,35167.0,166.734,167.2681,166.6778,167.24,35167.0
2022-03-18 13:00:00,178.51,179.06,178.45,179.06,36194.0,167.2681,167.7835,167.2119,167.7835,36194.0
2022-03-18 13:30:00,179.01,179.17,178.76,178.99,39935.0,167.7366,167.8865,167.5024,167.7179,39935.0
2022-03-18 14:00:00,179.01,179.18,178.77,178.98,48221.0,167.7366,167.8959,167.5117,167.7085,48221.0
2022-03-18 14:30:00,178.94,179.35,178.76,178.86,71160.0,167.671,168.0552,167.5024,167.5961,71160.0
2022-03-18 15:00:00,178.86,179.56,178.85,179.49,86369.0,167.5961,168.252,167.5867,168.1864,86369.0
2022-03-18 15:30:00,179.48,180.4,179.16,180.32,389926.0,168.177,169.0391,167.8772,168.9641,389926.0
2022-03-21 09:30:00,181.45,183.46,181.3,182.91,55768.0,170.0229,171.9064,169.8824,171.391,55768.0
2022-03-21 10:00:00,182.99,183.36,182.75,183.09,79224.0,171.466,171.8127,171.2411,171.5597,79224.0
2022-03-21 10:30:00,183.12,183.19,182.53,182.61,31484.0,171.5878,171.6534,171.0349,171.1099,31484.0
2022-03-21 11:00:00,182.67,182.81,181.2,181.61,49942.0,171.1661,171.2973,169.7887,170.1729,49942.0
2022-03-21 11:30:00,181.64,181.88,181.11,181.52,43817.0,170.201,170.4259,169.7044,170.0885,43817.0
2022-03-21 12:00:00,181.54,182.3,181.4,182.25,44219.0,170.1073,170.8194,169.9761,170.7726,44219.0
2022-03-21 12:30:00,182.16,182.17,181.5,181.96,43623.0,170.6882,170.6976,170.0698,170.5008,43623.0
2022-03-21 13:00:00,181.98,182.01,181.63,181.84,25754.0,170.5196,170.5477,170.1916,170.3884,25754.0
2022-03-21 13:30:00,181.79,182.27,181.77,181.91,42017.0,170.3415,170.7913,170.3228,170.454,42017.0
2022-03-21 14:00:00,181.88,182.03,181.43,181.5,34960.0,170.4259,170.5664,170.0042,170.0698,34960.0
2022-03-21 14:30:00,181.54,182.0,181.5,181.75,29310.0,170.1073,170.5383,170.0698,170.3041,29310.0
2022-03-21 15:00:00,181.69,182.05,181.6,182.03,51164.0,170.2478,170.5852,170.1635,170.5664,51164.0
2022-03-21 15:30:00,182.04,182.57,181.65,182.55,154134.0,170.5758,171.0724,170.2104,171.0537,154134.0
2022-03-22 09:30:00,183.87,184.4,182.75,183.72,39557.0,172.2905,172.7872,171.2411,172.15,39557.0
2022-03-22 10:00:00,183.59,183.72,181.91,182.3,53992.0,172.0282,172.15,170.454,170.8194,53992.0
2022-03-22 10:30:00,182.31,182.67,181.87,182.09,44397.0,170.8288,171.1661,170.4165,170.6226,44397.0
2022-03-22 11:00:00,182.12,182.19,181.45,182.02,33721.0,170.6508,170.7163,170.0229,170.5571,33721.0
2022-03-22 11:30:00,182.06,182.73,181.83,182.72,28752.0,170.5945,171.2223,170.379,171.213,28752.0
2022-03-22 12:00:00,182.84,183.45,182.65,183.32,38990.0,171.3254,171.897,171.1474,171.7752,38990.0
2022-03-22 12:30:00,183.3,183.49,182.87,183.44,18243.0,171.7564,171.9345,171.3535,171.8876,18243.0
2022-03-22 13:00:00,183.5,184.0,183.43,183.64,54565.0,171.9438,172.4124,171.8783,172.075,54565.0
2022-03-22 13:30:00,183.61,183.69,182.81,182.81,31910.0,172.0469,172.1219,171.2973,171.2973,31910.0
2022-03-22 14:00:00,182.89,182.89,181.76,181.92,40968.0,171.3723,171.3723,170.3134,170.4634,40968.0
2022-03-22 14:30:00,181.92,182.14,181.79,181.9,27008.0,170.4634,170.6695,170.3415,170.4446,27008.0
2022-03-22 15:00:00,181.9,182.32,181.85,182.14,71614.0,170.4446,170.8382,170.3978,170.6695,71614.0
2022-03-22 15:30:00,182.11,182.75,182.09,182.71,211560.0,170.6414,171.2411,170.6226,171.2036,211560.0
2022-03-23 09:30:00,182.52,183.61,182.29,183.42,36996.0,171.0256,172.0469,170.81,171.8689,36996.0
2022-03-23 10:00:00,183.5,183.83,182.75,183.12,35506.0,171.9438,172.2531,171.2411,171.5878,35506.0
2022-03-23 10:30:00,183.2,183.26,182.16,182.16,13872.0,171.6627,171.719,170.6882,170.6882,13872.0
2022-03-23 11:00:00,182.33,182.6,182.16,182.54,10777.0,170.8475,171.1005,170.6882,171.0443,10777.0
2022-03-23 11:30:00,182.57,182.6,182.16,182.24,27119.0,171.0724,171.1005,170.6882,170.7632,27119.0
2022-03-23 12:00:00,182.12,182.48,181.91,182.34,24975.0,170.6508,170.9881,170.454,170.8569,24975.0
2022-03-23 12:30:00,182.31,182.46,182.1,182.18,12293.0,170.8288,170.9693,170.632,170.707,12293.0
2022-03-23 13:00:00,182.19,182.56,181.95,182.34,15843.0,170.7163,171.063,170.4915,170.8569,15843.0
2022-03-23 13:30:00,182.41,182.43,182.14,182.3,11984.0,170.9225,170.9412,170.6695,170.8194,11984.0
2022-03-23 14:00:00,182.32,182.75,182.3,182.6,24520.0,170.8382,171.2411,170.8194,171.1005,24520.0
2022-03-23 14:30:00,182.56,182.7,182.28,182.61,34709.0,171.063,171.1942,170.8007,171.1099,34709.0
2022-03-23 15:00:00,182.67,182.8,182.53,182.62,45292.0,171.1661,171.2879,171.0349,171.1193,45292.0
2022-03-23 15:30:00,182.53,182.62,181.53,181.57,117978.0,171.0349,171.1193,170.0979,170.1354,117978.0
2022-03-24 09:30:00,182.13,182.43,181.26,182.17,33824.0,170.6601,170.9412,169.8449,170.6976,33824.0
2022-03-24 10:00:00,182.3,183.48,182.13,183.21,42880.0,170.8194,171.9251,170.6601,171.6721,42880.0
2022-03-24 10:30:00,183.09,183.47,182.88,183.06,14630.0,171.5597,171.9157,171.3629,171.5316,14630.0
2022-03-24 11:00:00,183.16,183.54,182.92,183.07,17396.0,171.6253,171.9813,171.4004,171.5409,17396.0
2022-03-24 11:30:00,183.13,183.77,182.83,183.6,26763.0,171.5971,172.1968,171.316,172.0376,26763.0
2022-03-24 12:00:00,183.63,183.74,183.08,183.24,23288.0,172.0657,172.1687,171.5503,171.7002,23288.0
2022-03-24 12:30:00,183.24,183.55,183.24,183.24,9800.0,171.7002,171.9907,171.7002,171.7002,9800.0
2022-03-24 13:00:00,183.27,183.66,183.24,183.66,10339.0,171.7283,172.0938,171.7002,172.0938,10339.0
2022-03-24 13:30:00,183.69,183.69,183.26,183.5,9816.0,172.1219,172.1219,171.719,171.9438,9816.0
2022-03-24 14:00:00,183.46,183.8,183.33,183.58,25521.0,171.9064,172.225,171.7846,172.0188,25521.0
2022-03-24 14:30:00,183.6,183.84,183.54,183.8,22320.0,172.0376,172.2624,171.9813,172.225,22320.0
2022-03-24 15:00:00,183.76,184.1,183.65,184.04,22092.0,172.1875,172.5061,172.0844,172.4498,22092.0
2022-03-24 15:30:00,184.06,184.36,183.71,184.23,95713.0,172.4686,172.7497,172.1406,172.6279,95713.0
2022-03-25 09:30:00,184.19,185.04,184.04,184.84,29644.0,172.5904,173.3869,172.4498,173.1995,29644.0
2022-03-25 10:00:00,184.88,185.71,184.78,185.62,15033.0,173.2369,174.0147,173.1432,173.9303,15033.0
2022-03-25 10:30:00,185.72,186.01,185.39,185.65,18035.0,174.024,174.2958,173.7148,173.9584,18035.0
2022-03-25 11:00:00,185.71,186.14,185.03,185.38,47414.0,174.0147,174.4176,173.3775,173.7055,47414.0
2022-03-25 11:30:00,185.34,185.71,185.25,185.42,10652.0,173.668,174.0147,173.5836,173.7429,10652.0
2022-03-25 12:00:00,185.45,185.9,185.45,185.82,11450.0,173.771,174.1927,173.771,174.1177,11450.0
2022-03-25 12:30:00,185.82,186.2,185.68,185.99,46060.0,174.1177,174.4738,173.9866,174.277,46060.0
2022-03-25 13:00:00,185.99,186.39,185.96,186.37,35922.0,174.277,174.6518,174.2489,174.6331,35922.0
2022-03-25 13:30:00,186.33,186.81,186.33,186.75,34172.0,174.5956,175.0454,174.5956,174.9892,34172.0
2022-03-25 14:00:00,186.84,187.23,186.81,187.01,22934.0,175.0735,175.4389,175.0454,175.2328,22934.0
2022-03-25 14:30:00,187.11,187.37,187.08,187.33,22890.0,175.3265,175.5701,175.2984,175.5326,22890.0
2022-03-25 15:00:00,187.32,187.32,186.79,186.95,20585.0,175.5233,175.5233,175.0267,175.1766,20585.0
2022-03-25 15:30:00,187.01,187.78,187.0,187.75,126693.0,175.2328,175.9543,175.2234,175.9262,126693.0
2022-03-28 09:30:00,187.98,187.98,185.56,186.25,26620.0,176.1417,176.1417,173.8741,174.5207,26620.0
2022-03-28 10:00:00,186.21,186.99,186.04,186.75,24774.0,174.4832,175.2141,174.3239,174.9892,24774.0
2022-03-28 10:30:00,186.7,186.7,185.76,185.91,21928.0,174.9423,174.9423,174.0615,174.2021,21928.0
2022-03-28 11:00:00,185.8,186.02,185.56,185.65,18345.0,174.099,174.3051,173.8741,173.9584,18345.0
2022-03-28 11:30:00,185.7,186.45,185.67,185.71,9645.0,174.0053,174.7081,173.9772,174.0147,9645.0
2022-03-28 12:00:00,185.63,185.91,185.59,185.85,11977.0,173.9397,174.2021,173.9022,174.1459,11977.0
2022-03-28 12:30:00,185.89,186.19,185.85,186.1,7684.0,174.1833,174.4644,174.1459,174.3801,7684.0
2022-03-28 13:00:00,186.11,186.37,186.06,186.15,24014.0,174.3895,174.6331,174.3426,174.427,24014.0
2022-03-28 13:30:00,186.13,186.3,185.82,186.0,15064.0,174.4082,174.5675,174.1177,174.2864,15064.0
2022-03-28 14:00:00,185.9,186.15,185.89,186.04,8263.0,174.1927,174.427,174.1833,174.3239,8263.0
2022-03-28 14:30:00,186.04,186.26,185.94,186.18,12224.0,174.3239,174.53,174.2302,174.4551,12224.0
2022-03-28 15:00:00,186.18,186.18,185.86,185.94,13882.0,174.4551,174.4551,174.1552,174.2302,13882.0
2022-03-28 15:30:00,185.86,186.77,185.84,186.74,75813.0,174.1552,175.0079,174.1365,174.9798,75813.0
2022-03-29 09:30:00,187.6,187.61,185.21,185.22,76042.0,175.7856,175.795,173.5462,173.5555,76042.0
2022-03-29 10:00:00,185.28,185.9,184.69,185.55,51694.0,173.6118,174.1927,173.0589,173.8647,51694.0
2022-03-29 10:30:00,185.51,185.83,184.9,185.64,35395.0,173.8273,174.1271,173.2557,173.9491,35395.0
2022-03-29 11:00:00,185.64,185.84,185.13,185.27,23718.0,173.9491,174.1365,173.4712,173.6024,23718.0
2022-03-29 11:30:00,185.35,185.55,184.96,185.01,36458.0,173.6773,173.8647,173.3119,173.3588,36458.0
2022-03-29 12:00:00,185.11,185.19,184.07,184.17,29071.0,173.4525,173.5274,172.478,172.5717,29071.0
2022-03-29 12:30:00,184.08,184.12,183.6,183.61,31018.0,172.4873,172.5248,172.0376,172.0469,31018.0
2022-03-29 13:00:00,183.66,183.69,183.46,183.61,22626.0,172.0938,172.1219,171.9064,172.0469,22626.0
2022-03-29 13:30:00,183.59,183.62,183.04,183.32,31031.0,172.0282,172.0563,171.5128,171.7752,31031.0
2022-03-29 14:00:00,183.33,183.4,183.08,183.27,34581.0,171.7846,171.8501,171.5503,171.7283,34581.0
2022-03-29 14:30:00,183.26,183.42,182.74,182.79,59156.0,171.719,171.8689,171.2317,171.2786,59156.0
2022-03-29 15:00:00,182.79,183.59,182.78,183.36,70442.0,171.2786,172.0282,171.2692,171.8127,70442.0
2022-03-29 15:30:00,183.37,183.84,183.34,183.84,217612.0,171.822,172.2624,171.7939,172.2624,217612.0
2022-03-30 09:30:00,183.76,184.13,183.07,183.92,44819.0,172.1875,172.5342,171.5409,172.3374,44819.0
2022-03-30 10:00:00,183.99,184.42,183.33,183.39,42692.0,172.403,172.8059,171.7846,171.8408,42692.0
2022-03-30 10:30:00,183.34,184.48,183.28,184.18,38381.0,171.7939,172.8621,171.7377,172.581,38381.0
2022-03-30 11:00:00,184.19,184.78,184.09,184.33,38853.0,172.5904,173.1432,172.4967,172.7216,38853.0
2022-03-30 11:30:00,184.43,184.81,184.37,184.55,24079.0,172.8153,173.1713,172.7591,172.9277,24079.0
2022-03-30 12:00:00,184.57,184.59,184.02,184.25,20793.0,172.9465,172.9652,172.4311,172.6466,20793.0
2022-03-30 12:30:00,184.27,184.86,184.27,184.71,12877.0,172.6654,173.2182,172.6654,173.0776,12877.0
2022-03-30 13:00:00,184.73,184.89,184.48,184.67,14087.0,173.0964,173.2463,172.8621,173.0402,14087.0
2022-03-30 13:30:00,184.58,184.96,184.46,184.88,15509.0,172.9558,173.3119,172.8434,173.2369,15509.0
2022-03-30 14:00:00,184.94,185.32,184.94,185.26,11128.0,173.2932,173.6492,173.2932,173.593,11128.0
2022-03-30 14:30:00,185.29,185.48,185.02,185.05,48505.0,173.6211,173.7992,173.3681,173.3962,48505.0
2022-03-30 15:00:00,185.03,185.37,184.77,184.91,24409.0,173.3775,173.6961,173.1339,173.2651,24409.0
2022-03-30 15:30:00,184.91,185.57,184.82,185.55,124787.0,173.2651,173.8835,173.1807,173.8647,124787.0
2022-03-31 09:30:00,185.96,186.52,185.48,185.63,47134.0,174.2489,174.7737,173.7992,173.9397,47134.0
2022-03-31 10:00:00,185.58,185.73,184.04,185.29,55653.0,173.8929,174.0334,172.4498,173.6211,55653.0
2022-03-31 10:30:00,185.34,185.59,185.02,185.25,18940.0,173.668,173.9022,173.3681,173.5836,18940.0
2022-03-31 11:00:00,185.25,185.44,184.88,184.97,15657.0,173.5836,173.7617,173.2369,173.3213,15657.0
2022-03-31 11:30:00,184.97,185.15,184.7,184.94,12905.0,173.3213,173.4899,173.0683,173.2932,12905.0
2022-03-31 12:00:00,184.91,185.63,184.86,185.26,14021.0,173.2651,173.9397,173.2182,173.593,14021.0
2022-03-31 12:30:00,185.18,185.5,185.11,185.33,14041.0,173.518,173.8179,173.4525,173.6586,14041.0
2022-03-31 13:00:00,185.26,185.38,184.99,185.09,16897.0,173.593,173.7055,173.34,173.4337,16897.0
2022-03-31 13:30:00,185.07,185.07,184.64,184.82,14402.0,173.415,173.415,173.0121,173.1807,14402.0
2022-03-31 14:00:00,184.82,184.82,184.34,184.43,12258.0,173.1807,173.1807,172.7309,172.8153,12258.0
2022-03-31 14:30:00,184.36,184.4,183.84,184.22,16731.0,172.7497,172.7872,172.2624,172.6185,16731.0
2022-03-31 15:00:00,184.28,184.36,183.91,183.92,20259.0,172.6747,172.7497,172.328,172.3374,20259.0
2022-03-31 15:30:00,183.94,183.97,182.71,182.75,160015.0,172.3561,172.3842,171.2036,171.2411,160015.0
2022-04-01 09:30:00,184.41,184.41,183.14,184.09,53432.0,172.7965,172.7965,171.6065,172.4967,53432.0
2022-04-01 10:00:00,184.11,184.61,182.76,182.79,29579.0,172.5154,172.9839,171.2505,171.2786,29579.0
2022-04-01 10:30:00,182.8,183.29,182.59,182.96,36640.0,171.2879,171.7471,171.0912,171.4379,36640.0
2022-04-01 11:00:00,182.93,183.94,182.84,183.78,22469.0,171.4097,172.3561,171.3254,172.2062,22469.0
2022-04-01 11:30:00,183.75,183.81,183.23,183.59,14623.0,172.1781,172.2343,171.6909,172.0282,14623.0
2022-04-01 12:00:00,183.63,183.66,182.97,183.11,26205.0,172.0657,172.0938,171.4472,171.5784,26205.0
2022-04-01 12:30:00,183.08,183.89,183.02,183.82,34756.0,171.5503,172.3093,171.4941,172.2437,34756.0
2022-04-01 13:00:00,183.82,183.86,183.35,183.57,17356.0,172.2437,172.2812,171.8033,172.0094,17356.0
2022-04-01 13:30:00,183.62,184.3,183.53,184.27,24177.0,172.0563,172.6935,171.972,172.6654,24177.0
2022-04-01 14:00:00,184.26,185.08,184.22,185.03,27910.0,172.656,173.4243,172.6185,173.3775,27910.0
2022-04-01 14:30:00,185.04,185.24,184.84,185.09,25995.0,173.3869,173.5743,173.1995,173.4337,25995.0
2022-04-01 15:00:00,185.11,185.31,184.56,184.66,52242.0,173.4525,173.6399,172.9371,173.0308,52242.0
2022-04-01 15:30:00,184.67,185.45,184.18,185.29,244377.0,173.0402,173.771,172.581,173.6211,244377.0
2022-04-04 09:30:00,185.0,185.0,181.78,182.69,79884.0,173.3494,173.3494,170.3322,171.1849,79884.0
2022-04-04 10:00:00,182.64,183.81,182.45,183.74,26770.0,171.138,172.2343,170.96,172.1687,26770.0
2022-04-04 10:30:00,183.75,183.97,182.45,182.45,30288.0,172.1781,172.3842,170.96,170.96,30288.0
2022-04-04 11:00:00,182.4,182.71,181.84,181.98,40736.0,170.9131,171.2036,170.3884,170.5196,40736.0
2022-04-04 11:30:00,181.95,182.4,181.54,182.23,31705.0,170.4915,170.9131,170.1073,170.7538,31705.0
2022-04-04 12:00:00,182.24,182.24,181.74,181.78,26414.0,170.7632,170.7632,170.2947,170.3322,26414.0
2022-04-04 12:30:00,181.82,182.04,181.77,181.8,52718.0,170.3696,170.5758,170.3228,170.3509,52718.0
2022-04-04 13:00:00,181.8,182.18,181.76,182.09,22083.0,170.3509,170.707,170.3134,170.6226,22083.0
2022-04-04 13:30:00,182.11,182.34,181.99,182.33,14543.0,170.6414,170.8569,170.5289,170.8475,14543.0
2022-04-04 14:00:00,182.33,182.84,182.33,182.59,24984.0,170.8475,171.3254,170.8475,171.0912,24984.0
2022-04-04 14:30:00,182.7,182.75,182.31,182.51,26697.0,171.1942,171.2411,170.8288,171.0162,26697.0
2022-04-04 15:00:00,182.47,182.75,182.35,182.44,23463.0,170.9787,171.2411,170.8663,170.9506,23463.0
2022-04-04 15:30:00,182.42,182.42,181.51,181.82,157329.0,170.9319,170.9319,170.0792,170.3696,157329.0
2022-04-05 09:30:00,182.45,183.68,182.18,183.09,53436.0,170.96,172.1125,170.707,171.5597,53436.0
2022-04-05 10:00:00,183.25,184.02,182.74,183.11,18279.0,171.7096,172.4311,171.2317,171.5784,18279.0
2022-04-05 10:30:00,182.97,184.36,182.85,183.91,19873.0,171.4472,172.7497,171.3348,172.328,19873.0
2022-04-05 11:00:00,183.86,184.21,183.72,184.14,16903.0,172.2812,172.6091,172.15,172.5435,16903.0
2022-04-05 11:30:00,184.19,184.59,183.62,183.63,26804.0,172.5904,172.9652,172.0563,172.0657,26804.0
2022-04-05 12:00:00,183.63,183.85,183.41,183.55,17167.0,172.0657,172.2718,171.8595,171.9907,17167.0
2022-04-05 12:30:00,183.56,183.79,183.41,183.52,18028.0,172.0001,172.2156,171.8595,171.9626,18028.0
2022-04-05 13:00:00,183.46,183.77,183.4,183.65,19864.0,171.9064,172.1968,171.8501,172.0844,19864.0
2022-04-05 13:30:00,183.68,183.94,183.43,183.5,15643.0,172.1125,172.3561,171.8783,171.9438,15643.0
2022-04-05 14:00:00,183.45,183.5,182.8,182.82,15610.0,171.897,171.9438,171.2879,171.3067,15610.0
2022-04-05 14:30:00,182.82,182.95,182.6,182.75,13866.0,171.3067,171.4285,171.1005,171.2411,13866.0
2022-04-05 15:00:00,182.73,182.76,182.04,182.12,21203.0,171.2223,171.2505,170.5758,170.6508,21203.0
2022-04-05 15:30:00,182.04,182.05,180.95,181.46,112259.0,170.5758,170.5852,169.5544,170.0323,112259.0
2022-04-06 09:30:00,180.31,182.93,180.22,182.79,72481.0,168.9547,171.4097,168.8704,171.2786,72481.0
2022-04-06 10:00:00,182.67,183.6,182.34,183.38,31437.0,171.1661,172.0376,170.8569,171.8314,31437.0
2022-04-06 10:30:00,183.29,183.94,182.93,183.4,50227.0,171.7471,172.3561,171.4097,171.8501,50227.0
2022-04-06 11:00:00,183.46,183.96,183.18,183.58,23145.0,171.9064,172.3749,171.644,172.0188,23145.0
2022-04-06 11:30:00,183.7,183.78,183.22,183.69,26813.0,172.1313,172.2062,171.6815,172.1219,26813.0
2022-04-06 12:00:00,183.67,183.94,183.48,183.76,15976.0,172.1031,172.3561,171.9251,172.1875,15976.0
2022-04-06 12:30:00,183.78,183.88,183.39,183.5,22642.0,172.2062,172.2999,171.8408,171.9438,22642.0
2022-04-06 13:00:00,183.49,183.58,183.03,183.41,22496.0,171.9345,172.0188,171.5034,171.8595,22496.0
2022-04-06 13:30:00,183.41,183.5,182.62,182.68,17473.0,171.8595,171.9438,171.1193,171.1755,17473.0
2022-04-06 14:00:00,182.65,183.17,181.87,182.12,39895.0,171.1474,171.6346,170.4165,170.6508,39895.0
2022-04-06 14:30:00,182.1,182.61,181.92,182.39,44899.0,170.632,171.1099,170.4634,170.9038,44899.0
2022-04-06 15:00:00,182.48,182.49,181.6,181.66,31748.0,170.9881,170.9975,170.1635,170.2197,31748.0
2022-04-06 15:30:00,181.63,182.63,181.52,182.57,142580.0,170.1916,171.1286,170.0885,171.0724,142580.0
2022-04-07 09:30:00,182.25,182.7,180.86,180.95,36334.0,170.7726,171.1942,169.4701,169.5544,36334.0
2022-04-07 10:00:00,180.94,181.04,180.18,180.49,19955.0,169.5451,169.6388,168.8329,169.1234,19955.0
2022-04-07 10:30:00,180.49,180.85,180.08,180.4,19648.0,169.1234,169.4607,168.7392,169.0391,19648.0
2022-04-07 11:00:00,180.3,181.32,180.08,180.94,16439.0,168.9454,169.9011,168.7392,169.5451,16439.0
2022-04-07 11:30:00,181.09,182.51,180.9,182.24,14253.0,169.6856,171.0162,169.5076,170.7632,14253.0
2022-04-07 12:00:00,182.19,182.21,181.4,181.68,13952.0,170.7163,170.7351,169.9761,170.2385,13952.0
2022-04-07 12:30:00,181.65,181.93,181.49,181.64,19908.0,170.2104,170.4727,170.0604,170.201,19908.0
2022-04-07 13:00:00,181.65,182.16,181.65,182.04,16411.0,170.2104,170.6882,170.2104,170.5758,16411.0
2022-04-07 13:30:00,182.0,182.13,181.61,182.05,13707.0,170.5383,170.6601,170.1729,170.5852,13707.0
2022-04-07 14:00:00,182.01,182.18,181.81,181.89,13211.0,170.5477,170.707,170.3603,170.4352,13211.0
2022-04-07 14:30:00,181.84,182.73,181.77,182.73,13044.0,170.3884,171.2223,170.3228,171.2223,13044.0
2022-04-07 15:00:00,182.61,182.8,182.2,182.41,19061.0,171.1099,171.2879,170.7257,170.9225,19061.0
2022-04-07 15:30:00,182.33,182.8,182.04,182.16,74226.0,170.8475,171.2879,170.5758,170.6882,74226.0
2022-04-08 09:30:00,183.74,184.29,182.91,183.2,120837.0,172.1687,172.6841,171.391,171.6627,120837.0
2022-04-08 10:00:00,183.23,183.63,182.16,182.25,40993.0,171.6909,172.0657,170.6882,170.7726,40993.0
2022-04-08 10:30:00,182.26,184.15,182.26,184.08,26413.0,170.7819,172.5529,170.7819,172.4873,26413.0
2022-04-08 11:00:00,184.13,184.56,184.02,184.44,35397.0,172.5342,172.9371,172.4311,172.8247,35397.0
2022-04-08 11:30:00,184.45,184.9,184.36,184.67,74427.0,172.834,173.2557,172.7497,173.0402,74427.0
2022-04-08 12:00:00,184.54,184.94,184.54,184.86,19163.0,172.9184,173.2932,172.9184,173.2182,19163.0
2022-04-08 12:30:00,184.77,184.77,184.19,184.27,11731.0,173.1339,173.1339,172.5904,172.6654,11731.0
2022-04-08 13:00:00,184.35,184.68,184.31,184.44,10181.0,172.7403,173.0495,172.7028,172.8247,10181.0
2022-04-08 13:30:00,184.38,184.45,183.92,184.32,17387.0,172.7684,172.834,172.3374,172.7122,17387.0
2022-04-08 14:00:00,184.32,184.53,184.01,184.19,25608.0,172.7122,172.909,172.4217,172.5904,25608.0
2022-04-08 14:30:00,184.22,184.83,184.19,184.76,18516.0,172.6185,173.1901,172.5904,173.1245,18516.0
2022-04-08 15:00:00,184.76,185.17,184.72,185.11,22882.0,173.1245,173.5087,173.087,173.4525,22882.0
2022-04-08 15:30:00,185.17,185.22,184.66,184.92,116247.0,173.5087,173.5555,173.0308,173.2744,116247.0
2022-04-11 09:30:00,185.92,186.97,185.59,186.71,61218.0,174.2114,175.1953,173.9022,174.9517,61218.0
2022-04-11 10:00:00,186.7,187.59,186.01,187.11,37481.0,174.9423,175.7763,174.2958,175.3265,37481.0
2022-04-11 10:30:00,186.94,187.43,186.42,187.4,21518.0,175.1672,175.6264,174.68,175.5982,21518.0
2022-04-11 11:00:00,187.33,187.4,186.37,186.79,20356.0,175.5326,175.5982,174.6331,175.0267,20356.0
2022-04-11 11:30:00,186.56,186.81,186.07,186.31,23518.0,174.8111,175.0454,174.352,174.5769,23518.0
2022-04-11 12:00:00,186.35,186.92,186.27,186.72,21723.0,174.6144,175.1485,174.5394,174.9611,21723.0
2022-04-11 12:30:00,186.64,186.65,185.95,186.12,20982.0,174.8861,174.8955,174.2396,174.3989,20982.0
2022-04-11 13:00:00,186.11,186.56,185.99,186.06,57495.0,174.3895,174.8111,174.277,174.3426,57495.0
2022-04-11 13:30:00,186.05,186.66,185.92,186.29,74941.0,174.3333,174.9048,174.2114,174.5581,74941.0
2022-04-11 14:00:00,186.19,186.34,185.53,185.85,141481.0,174.4644,174.605,173.846,174.1459,141481.0
2022-04-11 14:30:00,185.85,186.13,185.77,186.08,13387.0,174.1459,174.4082,174.0709,174.3614,13387.0
2022-04-11 15:00:00,186.03,186.21,185.69,185.75,29428.0,174.3145,174.4832,173.9959,174.0522,29428.0
2022-04-11 15:30:00,185.73,185.85,185.28,185.67,170801.0,174.0334,174.1459,173.6118,173.9772,170801.0
2022-04-12 09:30:00,184.55,186.52,184.55,186.12,161061.0,172.9277,174.7737,172.9277,174.3989,161061.0
2022-04-12 10:00:00,186.03,186.74,185.51,186.21,17653.0,174.3145,174.9798,173.8273,174.4832,17653.0
2022-04-12 10:30:00,186.2,187.02,185.95,186.72,15661.0,174.4738,175.2422,174.2396,174.9611,15661.0
2022-04-12 11:00:00,186.67,186.88,186.26,186.51,24442.0,174.9142,175.111,174.53,174.7643,24442.0
2022-04-12 11:30:00,186.47,186.71,186.29,186.48,18194.0,174.7268,174.9517,174.5581,174.7362,18194.0
2022-04-12 12:00:00,186.48,186.68,186.13,186.26,30253.0,174.7362,174.9236,174.4082,174.53,30253.0
2022-04-12 12:30:00,186.18,186.19,185.61,185.98,20829.0,174.4551,174.4644,173.921,174.2677,20829.0
2022-04-12 13:00:00,185.98,186.33,185.68,186.03,24493.0,174.2677,174.5956,173.9866,174.3145,24493.0
2022-04-12 13:30:00,186.06,186.13,185.39,185.54,16739.0,174.3426,174.4082,173.7148,173.8554,16739.0
2022-04-12 14:00:00,185.48,185.93,185.37,185.64,32636.0,173.7992,174.2208,173.6961,173.9491,32636.0
2022-04-12 14:30:00,185.65,185.76,185.06,185.12,32276.0,173.9584,174.0615,173.4056,173.4618,32276.0
2022-04-12 15:00:00,185.11,185.19,184.41,184.69,37638.0,173.4525,173.5274,172.7965,173.0589,37638.0
2022-04-12 15:30:00,184.63,185.17,184.55,184.95,162256.0,173.0027,173.5087,172.9277,173.3025,162256.0
2022-04-13 09:30:00,184.82,185.91,183.8,183.91,55173.0,173.1807,174.2021,172.225,172.328,55173.0
2022-04-13 10:00:00,184.05,184.08,182.38,182.49,39458.0,172.4592,172.4873,170.8944,170.9975,39458.0
2022-04-13 10:30:00,182.46,182.46,181.71,182.31,40890.0,170.9693,170.9693,170.2666,170.8288,40890.0
2022-04-13 11:00:00,182.26,182.54,182.02,182.39,23510.0,170.7819,171.0443,170.5571,170.9038,23510.0
2022-04-13 11:30:00,182.45,182.66,181.99,182.02,24416.0,170.96,171.1567,170.5289,170.5571,24416.0
2022-04-13 12:00:00,182.07,182.6,182.0,182.46,26926.0,170.6039,171.1005,170.5383,170.9693,26926.0
2022-04-13 12:30:00,182.47,182.61,182.36,182.39,17195.0,170.9787,171.1099,170.8756,170.9038,17195.0
2022-04-13 13:00:00,182.37,182.97,182.37,182.7,19336.0,170.885,171.4472,170.885,171.1942,19336.0
2022-04-13 13:30:00,182.7,183.01,182.38,182.99,14495.0,171.1942,171.4847,170.8944,171.466,14495.0
2022-04-13 14:00:00,182.89,183.07,182.66,182.72,14491.0,171.3723,171.5409,171.1567,171.213,14491.0
2022-04-13 14:30:00,182.82,183.12,182.72,182.95,15086.0,171.3067,171.5878,171.213,171.4285,15086.0
2022-04-13 15:00:00,182.95,183.45,182.93,183.32,19220.0,171.4285,171.897,171.4097,171.7752,19220.0
2022-04-13 15:30:00,183.31,183.96,183.23,183.75,80342.0,171.7658,172.3749,171.6909,172.1781,80342.0
2022-04-14 09:30:00,183.79,184.84,183.48,184.13,67252.0,172.2156,173.1995,171.9251,172.5342,67252.0
2022-04-14 10:00:00,184.31,184.7,183.45,183.94,22736.0,172.7028,173.0683,171.897,172.3561,22736.0
2022-04-14 10:30:00,184.02,185.01,184.02,184.54,21278.0,172.4311,173.3588,172.4311,172.9184,21278.0
2022-04-14 11:00:00,184.53,184.9,184.44,184.53,14603.0,172.909,173.2557,172.8247,172.909,14603.0
2022-04-14 11:30:00,184.57,184.7,183.64,183.86,21582.0,172.9465,173.0683,172.075,172.2812,21582.0
2022-04-14 12:00:00,183.81,184.04,183.71,183.75,14904.0,172.2343,172.4498,172.1406,172.1781,14904.0
2022-04-14 12:30:00,183.75,183.88,183.69,183.86,13036.0,172.1781,172.2999,172.1219,172.2812,13036.0
2022-04-14 13:00:00,183.8,184.19,183.68,184.19,16300.0,172.225,172.5904,172.1125,172.5904,16300.0
2022-04-14 13:30:00,184.19,184.77,184.17,184.72,10898.0,172.5904,173.1339,172.5717,173.087,10898.0
2022-04-14 14:00:00,184.68,184.85,184.3,184.57,13303.0,173.0495,173.2088,172.6935,172.9465,13303.0
2022-04-14 14:30:00,184.58,184.74,184.0,184.0,13953.0,172.9558,173.1058,172.4124,172.4124,13953.0
2022-04-14 15:00:00,183.99,184.49,183.86,184.4,40065.0,172.403,172.8715,172.2812,172.7872,40065.0
2022-04-14 15:30:00,184.37,184.68,184.17,184.19,139889.0,172.7591,173.0495,172.5717,172.5904,139889.0
2022-04-18 09:30:00,184.65,186.08,184.25,185.84,63778.0,173.0214,174.3614,172.6466,174.1365,63778.0
2022-04-18 10:00:00,185.77,185.88,184.52,184.62,84404.0,174.0709,174.174,172.8996,172.9933,84404.0
2022-04-18 10:30:00,184.62,185.52,184.61,185.44,18104.0,172.9933,173.8366,172.9839,173.7617,18104.0
2022-04-18 11:00:00,185.52,185.67,184.82,185.01,59267.0,173.8366,173.9772,173.1807,173.3588,59267.0
2022-04-18 11:30:00,184.95,185.19,184.78,185.11,29050.0,173.3025,173.5274,173.1432,173.4525,29050.0
2022-04-18 12:00:00,185.15,185.34,184.85,185.19,68440.0,173.4899,173.668,173.2088,173.5274,68440.0
2022-04-18 12:30:00,185.19,185.52,185.17,185.42,23929.0,173.5274,173.8366,173.5087,173.7429,23929.0
2022-04-18 13:00:00,185.46,185.71,185.06,185.27,35568.0,173.7804,174.0147,173.4056,173.6024,35568.0
2022-04-18 13:30:00,185.29,185.67,185.15,185.28,45435.0,173.6211,173.9772,173.4899,173.6118,45435.0
2022-04-18 14:00:00,185.38,185.44,185.06,185.08,22250.0,173.7055,173.7617,173.4056,173.4243,22250.0
2022-04-18 14:30:00,185.13,185.43,185.01,185.18,25072.0,173.4712,173.7523,173.3588,173.518,25072.0
2022-04-18 15:00:00,185.17,185.25,184.91,184.93,50639.0,173.5087,173.5836,173.2651,173.2838,50639.0
2022-04-18 15:30:00,184.92,185.7,184.58,185.49,161173.0,173.2744,174.0053,172.9558,173.8085,161173.0
2022-04-19 09:30:00,182.1,183.52,175.42,179.38,394087.0,170.632,171.9626,164.3727,168.0833,394087.0
2022-04-19 10:00:00,179.53,179.72,177.62,178.38,167769.0,168.2239,168.4019,166.4341,167.1463,167769.0
2022-04-19 10:30:00,178.45,178.68,176.18,176.57,145029.0,167.2119,167.4274,165.0848,165.4503,145029.0
2022-04-19 11:00:00,176.58,177.1,176.23,176.29,54250.0,165.4596,165.9469,165.1317,165.1879,54250.0
2022-04-19 11:30:00,176.3,177.0,176.01,176.08,80561.0,165.1973,165.8532,164.9255,164.9911,80561.0
2022-04-19 12:00:00,176.16,176.21,175.55,175.88,42364.0,165.0661,165.1129,164.4945,164.8037,42364.0
2022-04-19 12:30:00,175.87,175.99,174.75,174.95,63238.0,164.7944,164.9068,163.7449,163.9323,63238.0
2022-04-19 13:00:00,174.93,175.44,174.51,175.08,51976.0,163.9136,164.3914,163.52,164.0541,51976.0
2022-04-19 13:30:00,175.0,175.95,174.96,175.64,61755.0,163.9791,164.8693,163.9417,164.5788,61755.0
2022-04-19 14:00:00,175.59,175.73,174.99,175.17,63649.0,164.532,164.6632,163.9698,164.1384,63649.0
2022-04-19 14:30:00,175.13,175.7,175.03,175.68,81358.0,164.101,164.6351,164.0073,164.6163,81358.0
2022-04-19 15:00:00,175.74,176.15,175.19,175.31,111146.0,164.6725,165.0567,164.1572,164.2696,111146.0
2022-04-19 15:30:00,175.36,176.65,175.33,176.1,293501.0,164.3165,165.5252,164.2884,165.0099,293501.0
2022-04-20 09:30:00,176.9,176.99,174.6,175.12,189034.0,165.7595,165.8438,163.6043,164.0916,189034.0
2022-04-20 10:00:00,175.12,175.4,174.17,175.12,163688.0,164.0916,164.354,163.2014,164.0916,163688.0
2022-04-20 10:30:00,175.06,175.41,174.97,175.17,143833.0,164.0354,164.3633,163.951,164.1384,143833.0
2022-04-20 11:00:00,175.19,175.53,174.81,175.16,102237.0,164.1572,164.4758,163.8011,164.1291,102237.0
2022-04-20 11:30:00,175.14,175.46,175.07,175.41,173284.0,164.1103,164.4102,164.0447,164.3633,173284.0
2022-04-20 12:00:00,175.44,175.46,174.92,174.96,86162.0,164.3914,164.4102,163.9042,163.9417,86162.0
2022-04-20 12:30:00,174.97,175.2,174.94,174.95,69914.0,163.951,164.1666,163.9229,163.9323,69914.0
2022-04-20 13:00:00,174.96,175.05,174.88,174.99,50564.0,163.9417,164.026,163.8667,163.9698,50564.0
2022-04-20 13:30:00,174.96,176.67,174.88,176.61,60168.0,163.9417,165.544,163.8667,165.4878,60168.0
2022-04-20 14:00:00,176.64,177.27,176.6,177.17,55848.0,165.5159,166.1062,165.4784,166.0125,55848.0
2022-04-20 14:30:00,177.22,177.28,176.81,176.89,38218.0,166.0593,166.1156,165.6752,165.7501,38218.0
2022-04-20 15:00:00,176.87,177.96,176.82,177.89,50417.0,165.7314,166.7527,165.6845,166.6871,50417.0
2022-04-20 15:30:00,177.85,177.99,177.52,177.71,171926.0,166.6497,166.7808,166.3404,166.5185,171926.0
2022-04-21 09:30:00,179.38,179.49,177.21,178.69,126431.0,168.0833,168.1864,166.05,167.4368,126431.0
2022-04-21 10:00:00,178.63,179.77,178.24,178.96,75289.0,167.3805,168.4487,167.0151,167.6898,75289.0
2022-04-21 10:30:00,179.01,179.01,178.35,178.54,69374.0,167.7366,167.7366,167.1182,167.2962,69374.0
2022-04-21 11:00:00,178.51,178.85,177.97,178.06,34659.0,167.2681,167.5867,166.7621,166.8464,34659.0
2022-04-21 11:30:00,178.12,178.7,177.84,178.7,41784.0,166.9027,167.4461,166.6403,167.4461,41784.0
2022-04-21 12:00:00,178.64,179.31,178.15,179.05,74243.0,167.3899,168.0177,166.9308,167.7741,74243.0
2022-04-21 12:30:00,179.05,179.14,178.03,178.05,33540.0,167.7741,167.8584,166.8183,166.8371,33540.0
2022-04-21 13:00:00,178.0,178.18,177.73,177.92,28352.0,166.7902,166.9589,166.5372,166.7153,28352.0
2022-04-21 13:30:00,177.88,178.18,177.63,177.72,51493.0,166.6778,166.9589,166.4435,166.5279,51493.0
2022-04-21 14:00:00,177.68,177.68,177.19,177.22,27977.0,166.4904,166.4904,166.0312,166.0593,27977.0
2022-04-21 14:30:00,177.18,177.54,176.59,176.66,38047.0,166.0219,166.3592,165.469,165.5346,38047.0
2022-04-21 15:00:00,176.7,176.87,176.01,176.77,47039.0,165.5721,165.7314,164.9255,165.6377,47039.0
2022-04-21 15:30:00,176.84,176.84,175.96,176.15,244330.0,165.7033,165.7033,164.8787,165.0567,244330.0
2022-04-22 09:30:00,175.75,175.75,174.43,174.7,62275.0,164.6819,164.6819,163.445,163.698,62275.0
2022-04-22 10:00:00,174.69,175.17,173.81,175.0,35747.0,163.6887,164.1384,162.8641,163.9791,35747.0
2022-04-22 10:30:00,175.16,175.6,174.42,174.76,47817.0,164.1291,164.5414,163.4357,163.7543,47817.0
2022-04-22 11:00:00,174.75,174.89,174.45,174.48,29188.0,163.7449,163.8761,163.4638,163.4919,29188.0
2022-04-22 11:30:00,174.5,174.54,174.06,174.43,29530.0,163.5106,163.5481,163.0983,163.445,29530.0
2022-04-22 12:00:00,174.44,174.86,174.19,174.64,36081.0,163.4544,163.848,163.2202,163.6418,36081.0
2022-04-22 12:30:00,174.61,175.07,174.54,174.67,29783.0,163.6137,164.0447,163.5481,163.6699,29783.0
2022-04-22 13:00:00,174.7,174.82,174.32,174.64,32360.0,163.698,163.8105,163.342,163.6418,32360.0
2022-04-22 13:30:00,174.59,174.68,174.2,174.35,29258.0,163.595,163.6793,163.2295,163.3701,29258.0
2022-04-22 14:00:00,174.36,174.82,174.15,174.66,45654.0,163.3795,163.8105,163.1827,163.6606,45654.0
2022-04-22 14:30:00,174.62,174.71,173.97,174.2,45544.0,163.6231,163.7074,163.014,163.2295,45544.0
2022-04-22 15:00:00,174.23,174.47,173.66,173.99,62944.0,163.2576,163.4825,162.7235,163.0328,62944.0
2022-04-22 15:30:00,174.02,174.58,172.91,173.12,249655.0,163.0609,163.5856,162.0208,162.2175,249655.0
2022-04-25 09:30:00,172.45,172.45,170.86,171.29,91011.0,161.5897,161.5897,160.0999,160.5028,91011.0
2022-04-25 10:00:00,171.33,172.03,170.63,171.48,50240.0,160.5403,161.1962,159.8844,160.6808,50240.0
2022-04-25 10:30:00,171.41,171.65,170.86,170.92,49001.0,160.6152,160.8401,160.0999,160.1561,49001.0
2022-04-25 11:00:00,170.95,171.76,170.69,171.32,37477.0,160.1842,160.9432,159.9406,160.5309,37477.0
2022-04-25 11:30:00,171.41,171.67,170.96,171.53,36634.0,160.6152,160.8589,160.1936,160.7277,36634.0
2022-04-25 12:00:00,171.48,172.21,171.44,171.9,27271.0,160.6808,161.3649,160.6433,161.0744,27271.0
2022-04-25 12:30:00,171.9,172.3,171.77,172.2,27449.0,161.0744,161.4492,160.9526,161.3555,27449.0
2022-04-25 13:00:00,172.22,172.96,172.0,172.67,59936.0,161.3742,162.0676,161.1681,161.7959,59936.0
2022-04-25 13:30:00,172.77,172.87,171.97,172.05,30381.0,161.8896,161.9833,161.14,161.2149,30381.0
2022-04-25 14:00:00,172.1,173.5,171.86,173.44,30944.0,161.2618,162.5736,161.0369,162.5174,30944.0
2022-04-25 14:30:00,173.44,173.74,173.37,173.46,44520.0,162.5174,162.7985,162.4518,162.5361,44520.0
2022-04-25 15:00:00,173.43,174.68,173.4,174.51,52643.0,162.508,163.6793,162.4799,163.52,52643.0
2022-04-25 15:30:00,174.48,174.94,174.18,174.45,150035.0,163.4919,163.9229,163.2108,163.4638,150035.0
2022-04-26 09:30:00,173.83,174.64,172.59,174.37,77660.0,162.8828,163.6418,161.7209,163.3888,77660.0
2022-04-26 10:00:00,174.44,175.5,173.96,174.88,47379.0,163.4544,164.4477,163.0046,163.8667,47379.0
2022-04-26 10:30:00,174.93,175.11,173.84,174.99,47530.0,163.9136,164.0822,162.8922,163.9698,47530.0
2022-04-26 11:00:00,174.99,175.8,174.67,175.48,52634.0,163.9698,164.7288,163.6699,164.4289,52634.0
2022-04-26 11:30:00,175.41,175.59,174.87,174.87,34241.0,164.3633,164.532,163.8573,163.8573,34241.0
2022-04-26 12:00:00,174.83,175.21,174.64,175.09,28652.0,163.8199,164.1759,163.6418,164.0635,28652.0
2022-04-26 12:30:00,175.03,175.08,174.05,174.91,32456.0,164.0073,164.0541,163.089,163.8948,32456.0
2022-04-26 13:00:00,174.92,174.92,173.59,173.68,31006.0,163.9042,163.9042,162.6579,162.7423,31006.0
2022-04-26 13:30:00,173.64,174.26,173.45,173.52,24615.0,162.7048,163.2857,162.5268,162.5924,24615.0
2022-04-26 14:00:00,173.53,174.16,173.52,173.96,27841.0,162.6017,163.192,162.5924,163.0046,27841.0
2022-04-26 14:30:00,173.92,173.92,172.95,173.29,61584.0,162.9672,162.9672,162.0582,162.3768,61584.0
2022-04-26 15:00:00,173.4,173.45,172.87,173.06,56221.0,162.4799,162.5268,161.9833,162.1613,56221.0
2022-04-26 15:30:00,173.03,173.28,172.64,172.66,220716.0,162.1332,162.3675,161.7678,161.7865,220716.0
2022-04-27 09:30:00,173.84,173.97,171.94,173.62,131053.0,162.8922,163.014,161.1119,162.6861,131053.0
2022-04-27 10:00:00,173.56,173.68,171.93,172.26,152917.0,162.6298,162.7423,161.1025,161.4117,152917.0
2022-04-27 10:30:00,172.29,173.86,171.63,173.37,85301.0,161.4398,162.9109,160.8214,162.4518,85301.0
2022-04-27 11:00:00,173.4,174.06,173.11,174.02,39584.0,162.4799,163.0983,162.2082,163.0609,39584.0
2022-04-27 11:30:00,174.11,174.27,173.59,174.06,42167.0,163.1452,163.2951,162.6579,163.0983,42167.0
2022-04-27 12:00:00,174.03,174.27,173.61,173.85,29270.0,163.0702,163.2951,162.6767,162.9016,29270.0
2022-04-27 12:30:00,173.86,174.17,173.44,174.16,50846.0,162.9109,163.2014,162.5174,163.192,50846.0
2022-04-27 13:00:00,174.25,174.38,173.74,174.19,72471.0,163.2764,163.3982,162.7985,163.2202,72471.0
2022-04-27 13:30:00,174.17,174.45,173.95,174.42,40558.0,163.2014,163.4638,162.9953,163.4357,40558.0
2022-04-27 14:00:00,174.42,174.57,174.11,174.11,58242.0,163.4357,163.5762,163.1452,163.1452,58242.0
2022-04-27 14:30:00,174.1,174.69,174.06,174.28,72997.0,163.1358,163.6887,163.0983,163.3045,72997.0
2022-04-27 15:00:00,174.35,174.96,174.0,174.69,79888.0,163.3701,163.9417,163.0421,163.6887,79888.0
2022-04-27 15:30:00,174.63,174.69,173.46,173.59,187883.0,163.6324,163.6887,162.5361,162.6579,187883.0
2022-04-28 09:30:00,175.0,175.0,172.35,173.24,56743.0,163.9791,163.9791,161.496,162.33,56743.0
2022-04-28 10:00:00,173.24,173.54,172.18,173.2,28832.0,162.33,162.6111,161.3367,162.2925,28832.0
2022-04-28 10:30:00,173.18,173.41,172.73,173.13,23507.0,162.2738,162.4893,161.8521,162.2269,23507.0
2022-04-28 11:00:00,173.09,173.3,172.64,172.92,26498.0,162.1894,162.3862,161.7678,162.0301,26498.0
2022-04-28 11:30:00,172.86,173.49,172.62,173.41,46573.0,161.9739,162.5642,161.749,162.4893,46573.0
2022-04-28 12:00:00,173.41,173.95,173.28,173.93,18570.0,162.4893,162.9953,162.3675,162.9765,18570.0
2022-04-28 12:30:00,174.01,174.25,173.63,173.86,39810.0,163.0515,163.2764,162.6954,162.9109,39810.0
2022-04-28 13:00:00,173.92,174.46,173.61,174.4,33707.0,162.9672,163.4732,162.6767,163.4169,33707.0
2022-04-28 13:30:00,174.39,174.45,173.84,173.9,23249.0,163.4076,163.4638,162.8922,162.9484,23249.0
2022-04-28 14:00:00,173.82,174.15,173.82,174.14,26527.0,162.8735,163.1827,162.8735,163.1733,26527.0
2022-04-28 14:30:00,174.14,174.66,173.9,174.56,26375.0,163.1733,163.6606,162.9484,163.5669,26375.0
2022-04-28 15:00:00,174.6,174.9,174.59,174.66,30667.0,163.6043,163.8854,163.595,163.6606,30667.0
2022-04-28 15:30:00,174.67,174.77,174.15,174.51,108530.0,163.6699,163.7636,163.1827,163.52,108530.0
2022-04-29 09:30:00,173.94,174.24,172.31,173.61,80041.0,162.9859,163.267,161.4586,162.6767,80041.0
2022-04-29 10:00:00,173.67,174.23,172.43,172.62,38554.0,162.7329,163.2576,161.571,161.749,38554.0
2022-04-29 10:30:00,172.55,173.17,172.09,173.1,37238.0,161.6834,162.2644,161.2524,162.1988,37238.0
2022-04-29 11:00:00,173.08,173.94,172.88,173.88,34057.0,162.1801,162.9859,161.9927,162.9297,34057.0
2022-04-29 11:30:00,173.87,174.25,173.68,173.88,23979.0,162.9203,163.2764,162.7423,162.9297,23979.0
2022-04-29 12:00:00,173.93,173.93,173.0,173.19,22334.0,162.9765,162.9765,162.1051,162.2831,22334.0
2022-04-29 12:30:00,173.25,173.31,172.45,172.71,16534.0,162.3394,162.3956,161.5897,161.8334,16534.0
2022-04-29 13:00:00,172.77,172.96,172.54,172.87,15715.0,161.8896,162.0676,161.6741,161.9833,15715.0
2022-04-29 13:30:00,172.88,173.19,172.76,172.85,19046.0,161.9927,162.2831,161.8802,161.9645,19046.0
2022-04-29 14:00:00,172.89,173.31,172.71,172.9,19891.0,162.002,162.3956,161.8334,162.0114,19891.0
2022-04-29 14:30:00,172.95,173.26,172.62,172.95,28696.0,162.0582,162.3487,161.749,162.0582,28696.0
2022-04-29 15:00:00,172.87,172.9,172.01,172.01,55113.0,161.9833,162.0114,161.1774,161.1774,55113.0
2022-04-29 15:30:00,172.01,172.37,170.66,171.03,230358.0,161.1774,161.5148,159.9125,160.2592,230358.0
2022-05-02 09:30:00,171.47,172.45,170.21,170.32,69473.0,160.6715,161.5897,159.4908,159.5939,69473.0
2022-05-02 10:00:00,170.38,172.03,170.2,171.25,35947.0,159.6501,161.1962,159.4814,160.4653,35947.0
2022-05-02 10:30:00,171.39,171.82,169.89,169.94,124340.0,160.5965,160.9994,159.191,159.2378,124340.0
2022-05-02 11:00:00,170.0,170.32,169.37,169.46,55263.0,159.294,159.5939,158.7037,158.788,55263.0
2022-05-02 11:30:00,169.4,170.55,169.21,170.14,48690.0,158.7318,159.8094,158.5538,159.4252,48690.0
2022-05-02 12:00:00,170.15,170.31,169.5,169.64,31942.0,159.4346,159.5845,158.8255,158.9567,31942.0
2022-05-02 12:30:00,169.62,169.89,169.04,169.11,27021.0,158.938,159.191,158.3945,158.4601,27021.0
2022-05-02 13:00:00,169.14,169.39,168.66,168.97,47368.0,158.4882,158.7224,158.0384,158.3289,47368.0
2022-05-02 13:30:00,168.91,169.05,168.1,168.27,49244.0,158.2727,158.4039,157.5137,157.673,49244.0
2022-05-02 14:00:00,168.28,168.57,167.85,168.28,31894.0,157.6823,157.9541,157.2794,157.6823,31894.0
2022-05-02 14:30:00,168.24,168.31,167.64,167.86,45870.0,157.6449,157.7105,157.0827,157.2888,45870.0
2022-05-02 15:00:00,167.91,169.62,167.91,169.51,48042.0,157.3356,158.938,157.3356,158.8349,48042.0
2022-05-02 15:30:00,169.58,170.36,169.55,170.2,156704.0,158.9005,159.6314,158.8724,159.4814,156704.0
2022-05-03 09:30:00,170.17,171.76,170.17,170.7,47778.0,159.4533,160.9432,159.4533,159.9499,47778.0
2022-05-03 10:00:00,170.8,171.94,170.03,171.65,27295.0,160.0436,161.1119,159.3221,160.8401,27295.0
2022-05-03 10:30:00,171.73,172.52,171.73,172.31,26330.0,160.9151,161.6553,160.9151,161.4586,26330.0
2022-05-03 11:00:00,172.26,172.86,172.14,172.68,36365.0,161.4117,161.9739,161.2993,161.8053,36365.0
2022-05-03 11:30:00,172.78,173.37,172.64,172.92,24448.0,161.899,162.4518,161.7678,162.0301,24448.0
2022-05-03 12:00:00,172.98,173.29,172.46,172.84,22917.0,162.0864,162.3768,161.5991,161.9552,22917.0
2022-05-03 12:30:00,172.8,173.15,172.62,173.12,24134.0,161.9177,162.2457,161.749,162.2175,24134.0
2022-05-03 13:00:00,173.07,173.39,172.9,173.09,31674.0,162.1707,162.4705,162.0114,162.1894,31674.0
2022-05-03 13:30:00,173.09,173.19,172.79,172.97,47370.0,162.1894,162.2831,161.9083,162.077,47370.0
2022-05-03 14:00:00,172.96,172.97,171.82,171.87,44383.0,162.0676,162.077,160.9994,161.0463,44383.0
2022-05-03 14:30:00,171.89,172.7,171.68,172.59,34754.0,161.065,161.824,160.8682,161.7209,34754.0
2022-05-03 15:00:00,172.64,172.83,171.91,172.11,40377.0,161.7678,161.9458,161.0837,161.2711,40377.0
2022-05-03 15:30:00,172.12,172.31,171.17,171.76,144790.0,161.2805,161.4586,160.3903,160.9432,144790.0
2022-05-04 09:30:00,171.64,172.69,171.44,172.41,50540.0,160.8307,161.8146,160.6433,161.5523,50540.0
2022-05-04 10:00:00,172.41,172.63,171.92,172.27,42208.0,161.5523,161.7584,161.0931,161.4211,42208.0
2022-05-04 10:30:00,172.31,172.87,171.82,172.54,33741.0,161.4586,161.9833,160.9994,161.6741,33741.0
2022-05-04 11:00:00,172.57,173.06,172.34,172.53,38260.0,161.7022,162.1613,161.4867,161.6647,38260.0
2022-05-04 11:30:00,172.6,173.07,172.45,172.72,27178.0,161.7303,162.1707,161.5897,161.8427,27178.0
2022-05-04 12:00:00,172.77,173.28,172.64,172.96,27792.0,161.8896,162.3675,161.7678,162.0676,27792.0
2022-05-04 12:30:00,172.93,173.12,172.86,172.99,40603.0,162.0395,162.2175,161.9739,162.0957,40603.0
2022-05-04 13:00:00,173.05,173.15,172.41,172.41,29624.0,162.152,162.2457,161.5523,161.5523,29624.0
2022-05-04 13:30:00,172.41,172.46,171.96,171.96,30603.0,161.5523,161.5991,161.1306,161.1306,30603.0
2022-05-04 14:00:00,172.03,173.18,171.93,173.14,49924.0,161.1962,162.2738,161.1025,162.2363,49924.0
2022-05-04 14:30:00,173.23,174.47,171.99,174.02,56136.0,162.3206,163.4825,161.1587,163.0609,56136.0
2022-05-04 15:00:00,173.91,174.46,173.67,174.4,157234.0,162.9578,163.4732,162.7329,163.4169,157234.0
2022-05-04 15:30:00,174.4,175.56,174.31,175.39,240132.0,163.4169,164.5039,163.3326,164.3446,240132.0
2022-05-05 09:30:00,175.43,175.43,173.81,174.45,68059.0,164.3821,164.3821,162.8641,163.4638,68059.0
2022-05-05 10:00:00,174.42,174.58,173.13,173.91,30066.0,163.4357,163.5856,162.2269,162.9578,30066.0
2022-05-05 10:30:00,173.9,174.86,172.62,173.52,29759.0,162.9484,163.848,161.749,162.5924,29759.0
2022-05-05 11:00:00,173.46,173.84,172.34,172.69,26419.0,162.5361,162.8922,161.4867,161.8146,26419.0
2022-05-05 11:30:00,172.81,173.23,171.82,171.92,21043.0,161.9271,162.3206,160.9994,161.0931,21043.0
2022-05-05 12:00:00,171.81,172.7,171.39,172.26,38736.0,160.99,161.824,160.5965,161.4117,38736.0
2022-05-05 12:30:00,172.24,172.68,171.69,172.28,87459.0,161.393,161.8053,160.8776,161.4304,87459.0
2022-05-05 13:00:00,172.3,173.13,172.26,172.8,40148.0,161.4492,162.2269,161.4117,161.9177,40148.0
2022-05-05 13:30:00,172.72,173.38,172.21,172.48,51967.0,161.8427,162.4612,161.3649,161.6178,51967.0
2022-05-05 14:00:00,172.42,173.04,171.83,171.84,58021.0,161.5616,162.1426,161.0088,161.0182,58021.0
2022-05-05 14:30:00,171.83,172.54,171.6,172.35,35304.0,161.0088,161.6741,160.7933,161.496,35304.0
2022-05-05 15:00:00,172.35,172.35,171.45,171.54,38877.0,161.496,161.496,160.6527,160.737,38877.0
2022-05-05 15:30:00,171.51,172.32,170.96,172.18,173737.0,160.7089,161.4679,160.1936,161.3367,173737.0
2022-05-06 09:30:00,172.63,172.63,170.73,171.26,50739.0,161.7584,161.7584,159.9781,160.4747,50739.0
2022-05-06 10:00:00,171.45,171.6,170.42,171.18,25458.0,160.6527,160.7933,159.6876,160.3997,25458.0
2022-05-06 10:30:00,171.01,171.83,170.63,171.17,34087.0,160.2404,161.0088,159.8844,160.3903,34087.0
2022-05-06 11:00:00,171.16,171.67,170.8,171.05,120506.0,160.381,160.8589,160.0436,160.2779,120506.0
2022-05-06 11:30:00,171.09,171.15,170.18,170.4,29762.0,160.3154,160.3716,159.4627,159.6688,29762.0
2022-05-06 12:00:00,170.44,171.29,170.35,170.65,35448.0,159.7063,160.5028,159.622,159.9031,35448.0
2022-05-06 12:30:00,170.64,171.87,170.54,171.73,24887.0,159.8937,161.0463,159.8,160.9151,24887.0
2022-05-06 13:00:00,171.65,172.0,171.05,171.39,42857.0,160.8401,161.1681,160.2779,160.5965,42857.0
2022-05-06 13:30:00,171.44,171.61,170.79,170.97,31590.0,160.6433,160.8026,160.0343,160.2029,31590.0
2022-05-06 14:00:00,170.94,171.23,170.42,170.42,25468.0,160.1748,160.4466,159.6876,159.6876,25468.0
2022-05-06 14:30:00,170.38,171.32,170.38,170.92,28475.0,159.6501,160.5309,159.6501,160.1561,28475.0
2022-05-06 15:00:00,171.02,171.14,170.6,171.0,33249.0,160.2498,160.3622,159.8562,160.2311,33249.0
2022-05-06 15:30:00,170.99,172.3,170.99,171.62,154563.0,160.2217,161.4492,160.2217,160.812,154563.0
2022-05-09 09:30:00,170.93,172.15,170.44,172.07,58914.0,160.1655,161.3086,159.7063,161.2337,58914.0
2022-05-09 10:00:00,172.09,172.83,171.78,172.11,71973.0,161.2524,161.9458,160.9619,161.2711,71973.0
2022-05-09 10:30:00,172.27,172.68,171.44,171.6,183747.0,161.4211,161.8053,160.6433,160.7933,183747.0
2022-05-09 11:00:00,171.64,172.21,170.96,170.96,53608.0,160.8307,161.3649,160.1936,160.1936,53608.0
2022-05-09 11:30:00,170.94,171.47,170.82,171.3,49735.0,160.1748,160.6715,160.0624,160.5122,49735.0
2022-05-09 12:00:00,171.26,171.5,170.96,171.44,40827.0,160.4747,160.6996,160.1936,160.6433,40827.0
2022-05-09 12:30:00,171.53,171.69,170.86,170.93,35430.0,160.7277,160.8776,160.0999,160.1655,35430.0
2022-05-09 13:00:00,170.96,171.07,170.48,171.05,38932.0,160.1936,160.2966,159.7438,160.2779,38932.0
2022-05-09 13:30:00,171.08,171.45,170.48,171.06,40911.0,160.306,160.6527,159.7438,160.2873,40911.0
2022-05-09 14:00:00,171.15,172.12,171.15,171.96,60862.0,160.3716,161.2805,160.3716,161.1306,60862.0
2022-05-09 14:30:00,171.9,172.63,171.61,172.47,62454.0,161.0744,161.7584,160.8026,161.6085,62454.0
2022-05-09 15:00:00,172.52,173.57,172.44,172.72,76396.0,161.6553,162.6392,161.5804,161.8427,76396.0
2022-05-09 15:30:00,172.72,172.72,171.18,171.98,307677.0,161.8427,161.8427,160.3997,161.1493,307677.0
2022-05-10 09:30:00,173.21,175.28,173.21,174.95,51429.0,162.3019,164.2415,162.3019,163.9323,51429.0
2022-05-10 10:00:00,174.94,175.05,173.41,173.58,38804.0,163.9229,164.026,162.4893,162.6486,38804.0
2022-05-10 10:30:00,173.49,173.95,172.67,173.95,71412.0,162.5642,162.9953,161.7959,162.9953,71412.0
2022-05-10 11:00:00,173.83,174.55,173.73,174.12,44042.0,162.8828,163.5575,162.7891,163.1546,44042.0
2022-05-10 11:30:00,174.11,174.53,173.09,173.44,55290.0,163.1452,163.5387,162.1894,162.5174,55290.0
2022-05-10 12:00:00,173.41,173.49,171.76,171.91,32417.0,162.4893,162.5642,160.9432,161.0837,32417.0
2022-05-10 12:30:00,172.03,172.12,171.44,172.06,59082.0,161.1962,161.2805,160.6433,161.2243,59082.0
2022-05-10 13:00:00,172.05,173.24,172.05,173.12,61444.0,161.2149,162.33,161.2149,162.2175,61444.0
2022-05-10 13:30:00,173.19,174.08,173.13,173.84,58137.0,162.2831,163.1171,162.2269,162.8922,58137.0
2022-05-10 14:00:00,173.76,173.94,172.84,172.93,24704.0,162.8172,162.9859,161.9552,162.0395,24704.0
2022-05-10 14:30:00,172.95,173.12,172.43,172.71,25793.0,162.0582,162.2175,161.571,161.8334,25793.0
2022-05-10 15:00:00,172.83,173.34,172.24,172.24,43539.0,161.9458,162.4237,161.393,161.393,43539.0
2022-05-10 15:30:00,172.24,173.04,171.92,173.01,146391.0,161.393,162.1426,161.0931,162.1145,146391.0
2022-05-11 09:30:00,173.05,174.2,172.89,174.1,31491.0,162.152,163.2295,162.002,163.1358,31491.0
2022-05-11 10:00:00,173.93,174.39,173.16,174.39,46811.0,162.9765,163.4076,162.255,163.4076,46811.0
2022-05-11 10:30:00,174.39,175.14,174.17,174.82,65922.0,163.4076,164.1103,163.2014,163.8105,65922.0
2022-05-11 11:00:00,174.88,175.02,174.39,174.98,29598.0,163.8667,163.9979,163.4076,163.9604,29598.0
2022-05-11 11:30:00,174.95,175.57,174.88,175.25,23154.0,163.9323,164.5133,163.8667,164.2134,23154.0
2022-05-11 12:00:00,175.33,175.43,174.33,174.41,25682.0,164.2884,164.3821,163.3513,163.4263,25682.0
2022-05-11 12:30:00,174.3,174.48,173.9,173.9,26704.0,163.3232,163.4919,162.9484,162.9484,26704.0
2022-05-11 13:00:00,173.89,174.11,173.37,173.4,22494.0,162.9391,163.1452,162.4518,162.4799,22494.0
2022-05-11 13:30:00,173.38,173.55,172.7,172.84,40063.0,162.4612,162.6205,161.824,161.9552,40063.0
2022-05-11 14:00:00,172.87,173.9,172.87,173.53,42736.0,161.9833,162.9484,161.9833,162.6017,42736.0
2022-05-11 14:30:00,173.51,174.17,173.33,173.54,35178.0,162.583,163.2014,162.4143,162.6111,35178.0
2022-05-11 15:00:00,173.49,173.81,173.1,173.5,47298.0,162.5642,162.8641,162.1988,162.5736,47298.0
2022-05-11 15:30:00,173.5,173.5,172.3,172.38,169653.0,162.5736,162.5736,161.4492,161.5241,169653.0
2022-05-12 09:30:00,173.41,173.66,172.12,172.51,60600.0,162.4893,162.7235,161.2805,161.646,60600.0
2022-05-12 10:00:00,172.44,173.14,171.78,172.67,78849.0,161.5804,162.2363,160.9619,161.7959,78849.0
2022-05-12 10:30:00,172.66,173.03,172.09,172.49,41190.0,161.7865,162.1332,161.2524,161.6272,41190.0
2022-05-12 11:00:00,172.47,173.1,172.06,172.36,35088.0,161.6085,162.1988,161.2243,161.5054,35088.0
2022-05-12 11:30:00,172.3,172.41,171.51,171.56,33248.0,161.4492,161.5523,160.7089,160.7558,33248.0
2022-05-12 12:00:00,171.62,172.69,171.55,172.61,33657.0,160.812,161.8146,160.7464,161.7397,33657.0
2022-05-12 12:30:00,172.64,173.21,172.41,172.93,23652.0,161.7678,162.3019,161.5523,162.0395,23652.0
2022-05-12 13:00:00,172.91,172.95,172.19,172.37,34429.0,162.0208,162.0582,161.3461,161.5148,34429.0
2022-05-12 13:30:00,172.36,172.54,172.12,172.46,34605.0,161.5054,161.6741,161.2805,161.5991,34605.0
2022-05-12 14:00:00,172.52,172.74,172.16,172.44,44477.0,161.6553,161.8615,161.318,161.5804,44477.0
2022-05-12 14:30:00,172.47,172.64,171.57,171.64,36587.0,161.6085,161.7678,160.7652,160.8307,36587.0
2022-05-12 15:00:00,171.63,172.67,171.22,172.13,47105.0,160.8214,161.7959,160.4372,161.2899,47105.0
2022-05-12 15:30:00,172.12,173.41,172.12,173.38,122953.0,161.2805,162.4893,161.2805,162.4612,122953.0
2022-05-13 09:30:00,173.71,174.23,172.03,172.44,105983.0,162.7704,163.2576,161.1962,161.5804,105983.0
2022-05-13 10:00:00,172.41,172.92,172.09,172.6,51119.0,161.5523,162.0301,161.2524,161.7303,51119.0
2022-05-13 10:30:00,172.61,173.63,172.55,173.54,30646.0,161.7397,162.6954,161.6834,162.6111,30646.0
2022-05-13 11:00:00,173.48,173.99,173.28,173.57,28744.0,162.5549,163.0328,162.3675,162.6392,28744.0
2022-05-13 11:30:00,173.53,173.81,173.25,173.43,26038.0,162.6017,162.8641,162.3394,162.508,26038.0
2022-05-13 12:00:00,173.4,173.68,173.13,173.34,42591.0,162.4799,162.7423,162.2269,162.4237,42591.0
2022-05-13 12:30:00,173.4,173.64,172.35,172.68,34118.0,162.4799,162.7048,161.496,161.8053,34118.0
2022-05-13 13:00:00,172.7,172.8,172.53,172.59,21750.0,161.824,161.9177,161.6647,161.7209,21750.0
2022-05-13 13:30:00,172.64,172.9,171.99,172.01,39699.0,161.7678,162.0114,161.1587,161.1774,39699.0
2022-05-13 14:00:00,172.11,172.11,171.37,171.74,30364.0,161.2711,161.2711,160.5778,160.9244,30364.0
2022-05-13 14:30:00,171.81,172.34,171.72,172.14,23225.0,160.99,161.4867,160.9057,161.2993,23225.0
2022-05-13 15:00:00,172.26,172.83,172.18,172.78,34761.0,161.4117,161.9458,161.3367,161.899,34761.0
2022-05-13 15:30:00,172.83,172.89,172.16,172.76,144867.0,161.9458,162.002,161.318,161.8802,144867.0
2022-05-16 09:30:00,173.0,175.14,172.84,173.36,78648.0,162.1051,164.1103,161.9552,162.4424,78648.0
2022-05-16 10:00:00,173.44,173.87,173.03,173.87,37589.0,162.5174,162.9203,162.1332,162.9203,37589.0
2022-05-16 10:30:00,173.77,173.89,173.35,173.7,33173.0,162.8266,162.9391,162.4331,162.761,33173.0
2022-05-16 11:00:00,173.64,173.9,173.4,173.7,21990.0,162.7048,162.9484,162.4799,162.761,21990.0
2022-05-16 11:30:00,173.73,174.6,173.49,174.49,23649.0,162.7891,163.6043,162.5642,163.5013,23649.0
2022-05-16 12:00:00,174.5,174.8,174.22,174.46,26842.0,163.5106,163.7917,163.2483,163.4732,26842.0
2022-05-16 12:30:00,174.47,174.65,174.25,174.45,16324.0,163.4825,163.6512,163.2764,163.4638,16324.0
2022-05-16 13:00:00,174.42,175.42,174.42,175.37,44869.0,163.4357,164.3727,163.4357,164.3258,44869.0
2022-05-16 13:30:00,175.45,175.45,174.82,174.95,24330.0,164.4008,164.4008,163.8105,163.9323,24330.0
2022-05-16 14:00:00,174.95,175.18,174.81,175.18,18444.0,163.9323,164.1478,163.8011,164.1478,18444.0
2022-05-16 14:30:00,175.22,175.31,175.07,175.24,34684.0,164.1853,164.2696,164.0447,164.204,34684.0
2022-05-16 15:00:00,175.24,175.53,174.59,174.59,42314.0,164.204,164.4758,163.595,163.595,42314.0
2022-05-16 15:30:00,174.49,174.82,174.27,174.5,100520.0,163.5013,163.8105,163.2951,163.5106,100520.0
2022-05-17 09:30:00,175.49,176.96,174.27,176.96,85177.0,164.4383,165.8157,163.2951,165.8157,85177.0
2022-05-17 10:00:00,176.93,177.63,176.6,176.67,96036.0,165.7876,166.4435,165.4784,165.544,96036.0
2022-05-17 10:30:00,176.7,177.22,176.63,176.97,40883.0,165.5721,166.0593,165.5065,165.8251,40883.0
2022-05-17 11:00:00,177.04,177.09,175.96,176.13,23247.0,165.8907,165.9375,164.8787,165.038,23247.0
2022-05-17 11:30:00,176.22,176.3,175.25,175.72,31751.0,165.1223,165.1973,164.2134,164.6538,31751.0
2022-05-17 12:00:00,175.76,175.91,175.45,175.63,22769.0,164.6913,164.8318,164.4008,164.5695,22769.0
2022-05-17 12:30:00,175.66,176.37,175.65,176.15,20846.0,164.5976,165.2629,164.5882,165.0567,20846.0
2022-05-17 13:00:00,176.11,176.39,175.87,176.22,24197.0,165.0192,165.2816,164.7944,165.1223,24197.0
2022-05-17 13:30:00,176.25,176.51,175.76,175.76,25237.0,165.1504,165.3941,164.6913,164.6913,25237.0
2022-05-17 14:00:00,175.79,176.26,175.37,175.92,23905.0,164.7194,165.1598,164.3258,164.8412,23905.0
2022-05-17 14:30:00,175.88,176.78,175.62,176.65,22306.0,164.8037,165.647,164.5601,165.5252,22306.0
2022-05-17 15:00:00,176.65,177.07,176.44,177.0,26645.0,165.5252,165.9188,165.3285,165.8532,26645.0
2022-05-17 15:30:00,177.02,177.4,176.72,177.31,136567.0,165.8719,166.228,165.5908,166.1437,136567.0
2022-05-18 09:30:00,176.82,177.11,175.83,176.65,49344.0,165.6845,165.9563,164.7569,165.5252,49344.0
2022-05-18 10:00:00,176.59,176.59,175.38,175.45,27473.0,165.469,165.469,164.3352,164.4008,27473.0
2022-05-18 10:30:00,175.49,175.99,175.3,175.7,23495.0,164.4383,164.9068,164.2603,164.6351,23495.0
2022-05-18 11:00:00,175.68,175.89,175.43,175.84,21268.0,164.6163,164.8131,164.3821,164.7662,21268.0
2022-05-18 11:30:00,175.91,176.4,175.78,175.88,16703.0,164.8318,165.291,164.71,164.8037,16703.0
2022-05-18 12:00:00,175.83,176.73,175.78,176.42,33713.0,164.7569,165.6002,164.71,165.3097,33713.0
2022-05-18 12:30:00,176.42,176.78,176.31,176.55,18773.0,165.3097,165.647,165.2066,165.4315,18773.0
2022-05-18 13:00:00,176.45,176.45,175.87,176.04,26150.0,165.3378,165.3378,164.7944,164.9537,26150.0
2022-05-18 13:30:00,175.98,176.33,175.3,175.58,24674.0,164.8974,165.2254,164.2603,164.5226,24674.0
2022-05-18 14:00:00,175.6,175.82,175.37,175.75,20240.0,164.5414,164.7475,164.3258,164.6819,20240.0
2022-05-18 14:30:00,175.73,175.73,174.92,174.99,24479.0,164.6632,164.6632,163.9042,163.9698,24479.0
2022-05-18 15:00:00,174.97,175.09,174.0,174.04,55260.0,163.951,164.0635,163.0421,163.0796,55260.0
2022-05-18 15:30:00,174.06,174.77,173.95,174.45,166828.0,163.0983,163.7636,162.9953,163.4638,166828.0
2022-05-19 09:30:00,172.93,173.5,170.73,170.93,71558.0,162.0395,162.5736,159.9781,160.1655,71558.0
2022-05-19 10:00:00,171.09,172.04,170.85,170.85,38133.0,160.3154,161.2056,160.0905,160.0905,38133.0
2022-05-19 10:30:00,170.77,170.77,167.91,167.91,66093.0,160.0155,160.0155,157.3356,157.3356,66093.0
2022-05-19 11:00:00,167.91,168.69,167.33,168.44,56701.0,157.3356,158.0665,156.7922,157.8323,56701.0
2022-05-19 11:30:00,168.54,170.22,168.53,169.66,36422.0,157.926,159.5002,157.9166,158.9754,36422.0
2022-05-19 12:00:00,169.69,169.94,169.17,169.39,16550.0,159.0036,159.2378,158.5163,158.7224,16550.0
2022-05-19 12:30:00,169.41,169.41,168.78,169.29,21476.0,158.7412,158.7412,158.1509,158.6287,21476.0
2022-05-19 13:00:00,169.45,169.54,168.98,169.28,17109.0,158.7787,158.863,158.3383,158.6194,17109.0
2022-05-19 13:30:00,169.23,169.66,168.51,169.46,22926.0,158.5725,158.9754,157.8979,158.788,22926.0
2022-05-19 14:00:00,169.48,169.48,168.99,169.32,24429.0,158.8068,158.8068,158.3476,158.6569,24429.0
2022-05-19 14:30:00,169.31,170.02,169.04,169.93,22152.0,158.6475,159.3128,158.3945,159.2284,22152.0
2022-05-19 15:00:00,170.06,170.56,169.1,169.11,53824.0,159.3502,159.8188,158.4507,158.4601,53824.0
2022-05-19 15:30:00,169.01,169.45,168.73,169.28,120557.0,158.3664,158.7787,158.104,158.6194,120557.0
2022-05-20 09:30:00,169.59,170.08,169.03,169.78,68107.0,158.9098,159.369,158.3851,159.0879,68107.0
2022-05-20 10:00:00,169.82,170.34,169.52,169.52,54686.0,159.1254,159.6126,158.8443,158.8443,54686.0
2022-05-20 10:30:00,169.57,169.75,168.59,168.59,53261.0,158.8911,159.0598,157.9728,157.9728,53261.0
2022-05-20 11:00:00,168.61,168.66,167.85,168.01,43734.0,157.9916,158.0384,157.2794,157.4294,43734.0
2022-05-20 11:30:00,168.01,168.28,167.52,167.55,45308.0,157.4294,157.6823,156.9702,156.9983,45308.0
2022-05-20 12:00:00,167.58,167.74,167.07,167.74,24940.0,157.0264,157.1764,156.5485,157.1764,24940.0
2022-05-20 12:30:00,167.71,167.94,167.35,167.87,38791.0,157.1482,157.3638,156.8109,157.2982,38791.0
2022-05-20 13:00:00,167.84,167.86,166.81,166.81,28153.0,157.2701,157.2888,156.3049,156.3049,28153.0
2022-05-20 13:30:00,166.94,167.7,166.92,167.38,26318.0,156.4267,157.1389,156.408,156.839,26318.0
2022-05-20 14:00:00,167.47,167.52,167.02,167.18,21713.0,156.9234,156.9702,156.5017,156.6516,21713.0
2022-05-20 14:30:00,167.17,167.28,166.85,167.02,29789.0,156.6423,156.7453,156.3424,156.5017,29789.0
2022-05-20 15:00:00,166.9,167.06,166.31,166.93,37962.0,156.3893,156.5392,155.8364,156.4174,37962.0
2022-05-20 15:30:00,166.94,168.45,166.77,168.27,142812.0,156.4267,157.8416,156.2674,157.673,142812.0
2022-05-23 09:30:00,170.25,171.22,168.96,169.89,54045.0,159.5283,160.4372,158.3195,159.191,54045.0
2022-05-23 10:00:00,169.92,171.64,169.63,171.58,52430.0,159.2191,160.8307,158.9473,160.7745,52430.0
2022-05-23 10:30:00,171.52,172.21,171.01,171.88,40022.0,160.7183,161.3649,160.2404,161.0556,40022.0
2022-05-23 11:00:00,171.95,172.56,171.85,172.33,39082.0,161.1212,161.6928,161.0275,161.4773,39082.0
2022-05-23 11:30:00,172.33,172.62,172.15,172.36,30089.0,161.4773,161.749,161.3086,161.5054,30089.0
2022-05-23 12:00:00,172.28,172.37,171.78,172.0,18426.0,161.4304,161.5148,160.9619,161.1681,18426.0
2022-05-23 12:30:00,172.04,172.22,171.85,171.98,24265.0,161.2056,161.3742,161.0275,161.1493,24265.0
2022-05-23 13:00:00,172.03,172.18,171.54,171.94,23212.0,161.1962,161.3367,160.737,161.1119,23212.0
2022-05-23 13:30:00,171.98,172.42,171.81,172.38,21597.0,161.1493,161.5616,160.99,161.5241,21597.0
2022-05-23 14:00:00,172.43,172.47,172.05,172.24,32386.0,161.571,161.6085,161.2149,161.393,32386.0
2022-05-23 14:30:00,172.25,172.65,172.13,172.37,25065.0,161.4023,161.7771,161.2899,161.5148,25065.0
2022-05-23 15:00:00,172.38,172.85,172.38,172.55,35264.0,161.5241,161.9645,161.5241,161.6834,35264.0
2022-05-23 15:30:00,172.54,172.7,171.73,172.13,128775.0,161.6741,161.824,160.9151,161.2899,128775.0
2022-05-24 09:30:00,172.22,173.2,171.44,172.6,55682.0,161.3742,162.2925,160.6433,161.7303,55682.0
2022-05-24 10:00:00,172.61,173.05,170.02,170.26,36376.0,161.7397,162.152,159.3128,159.5377,36376.0
2022-05-24 10:30:00,170.36,170.36,169.46,169.71,36577.0,159.6314,159.6314,158.788,159.0223,36577.0
2022-05-24 11:00:00,169.86,170.09,169.16,169.34,40984.0,159.1628,159.3784,158.5069,158.6756,40984.0
2022-05-24 11:30:00,169.31,171.09,169.22,170.87,21776.0,158.6475,160.3154,158.5631,160.1092,21776.0
2022-05-24 12:00:00,170.8,171.18,170.65,170.85,17410.0,160.0436,160.3997,159.9031,160.0905,17410.0
2022-05-24 12:30:00,170.86,170.96,170.48,170.88,13843.0,160.0999,160.1936,159.7438,160.1186,13843.0
2022-05-24 13:00:00,170.83,171.42,170.55,171.41,23184.0,160.0718,160.6246,159.8094,160.6152,23184.0
2022-05-24 13:30:00,171.37,172.09,171.16,172.05,18075.0,160.5778,161.2524,160.381,161.2149,18075.0
2022-05-24 14:00:00,172.09,172.66,171.85,172.43,17502.0,161.2524,161.7865,161.0275,161.571,17502.0
2022-05-24 14:30:00,172.41,172.93,172.06,172.44,25714.0,161.5523,162.0395,161.2243,161.5804,25714.0
2022-05-24 15:00:00,172.42,173.69,172.38,173.65,28738.0,161.5616,162.7516,161.5241,162.7142,28738.0
2022-05-24 15:30:00,173.74,174.27,173.44,174.02,139475.0,162.7985,163.2951,162.5174,163.0609,139475.0
2022-05-25 09:30:00,172.39,174.15,172.39,173.75,37498.0,161.5335,163.1827,161.5335,162.8079,37498.0
2022-05-25 10:00:00,173.64,174.1,173.19,173.51,42390.0,162.7048,163.1358,162.2831,162.583,42390.0
2022-05-25 10:30:00,173.51,173.99,173.25,173.42,46432.0,162.583,163.0328,162.3394,162.4986,46432.0
2022-05-25 11:00:00,173.41,173.68,173.21,173.64,26259.0,162.4893,162.7423,162.3019,162.7048,26259.0
2022-05-25 11:30:00,173.63,174.0,173.37,173.91,48264.0,162.6954,163.0421,162.4518,162.9578,48264.0
2022-05-25 12:00:00,173.87,174.04,172.79,172.79,13401.0,162.9203,163.0796,161.9083,161.9083,13401.0
2022-05-25 12:30:00,172.92,173.2,172.58,173.04,21986.0,162.0301,162.2925,161.7115,162.1426,21986.0
2022-05-25 13:00:00,173.03,173.4,172.96,173.39,19132.0,162.1332,162.4799,162.0676,162.4705,19132.0
2022-05-25 13:30:00,173.33,173.4,172.83,172.93,27957.0,162.4143,162.4799,161.9458,162.0395,27957.0
2022-05-25 14:00:00,172.84,173.65,172.58,173.52,33583.0,161.9552,162.7142,161.7115,162.5924,33583.0
2022-05-25 14:30:00,173.7,173.71,173.16,173.33,40076.0,162.761,162.7704,162.255,162.4143,40076.0
2022-05-25 15:00:00,173.32,174.13,173.32,174.06,27055.0,162.4049,163.1639,162.4049,163.0983,27055.0
2022-05-25 15:30:00,174.06,174.19,173.38,173.69,100733.0,163.0983,163.2202,162.4612,162.7516,100733.0
2022-05-26 09:30:00,174.32,175.0,174.21,174.73,26220.0,163.342,163.9791,163.2389,163.7262,26220.0
2022-05-26 10:00:00,174.75,175.21,174.42,174.75,29518.0,163.7449,164.1759,163.4357,163.7449,29518.0
2022-05-26 10:30:00,174.87,175.25,174.46,174.46,23277.0,163.8573,164.2134,163.4732,163.4732,23277.0
2022-05-26 11:00:00,174.43,174.56,174.02,174.3,36439.0,163.445,163.5669,163.0609,163.3232,36439.0
2022-05-26 11:30:00,174.37,174.46,174.01,174.2,17048.0,163.3888,163.4732,163.0515,163.2295,17048.0
2022-05-26 12:00:00,174.2,174.34,173.81,173.94,19856.0,163.2295,163.3607,162.8641,162.9859,19856.0
2022-05-26 12:30:00,173.98,174.57,173.93,174.56,19265.0,163.0234,163.5762,162.9765,163.5669,19265.0
2022-05-26 13:00:00,174.7,175.0,174.43,174.58,27247.0,163.698,163.9791,163.445,163.5856,27247.0
2022-05-26 13:30:00,174.58,174.78,174.47,174.67,19167.0,163.5856,163.773,163.4825,163.6699,19167.0
2022-05-26 14:00:00,174.65,174.95,174.59,174.7,23156.0,163.6512,163.9323,163.595,163.698,23156.0
2022-05-26 14:30:00,174.77,175.06,174.61,174.81,24291.0,163.7636,164.0354,163.6137,163.8011,24291.0
2022-05-26 15:00:00,174.83,175.14,174.79,175.03,45309.0,163.8199,164.1103,163.7824,164.0073,45309.0
2022-05-26 15:30:00,174.95,175.49,174.48,174.89,122542.0,163.9323,164.4383,163.4919,163.8761,122542.0
2022-05-27 09:30:00,174.98,175.94,174.06,175.28,53348.0,163.9604,164.8599,163.0983,164.2415,53348.0
2022-05-27 10:00:00,175.31,176.04,174.97,175.74,24150.0,164.2696,164.9537,163.951,164.6725,24150.0
2022-05-27 10:30:00,175.78,176.05,175.3,175.82,31111.0,164.71,164.963,164.2603,164.7475,31111.0
2022-05-27 11:00:00,175.8,176.5,175.68,176.28,34776.0,164.7288,165.3847,164.6163,165.1785,34776.0
2022-05-27 11:30:00,176.3,176.6,176.04,176.56,20070.0,165.1973,165.4784,164.9537,165.4409,20070.0
2022-05-27 12:00:00,176.55,176.88,176.38,176.88,19439.0,165.4315,165.7408,165.2722,165.7408,19439.0
2022-05-27 12:30:00,176.87,176.89,176.56,176.66,13962.0,165.7314,165.7501,165.4409,165.5346,13962.0
2022-05-27 13:00:00,176.67,176.92,176.49,176.61,22371.0,165.544,165.7782,165.3753,165.4878,22371.0
2022-05-27 13:30:00,176.59,176.66,176.47,176.66,14873.0,165.469,165.5346,165.3566,165.5346,14873.0
2022-05-27 14:00:00,176.64,176.9,176.52,176.83,15425.0,165.5159,165.7595,165.4034,165.6939,15425.0
2022-05-27 14:30:00,176.81,176.82,176.66,176.75,28333.0,165.6752,165.6845,165.5346,165.6189,28333.0
2022-05-27 15:00:00,176.76,177.52,176.74,177.44,43372.0,165.6283,166.3404,165.6096,166.2655,43372.0
2022-05-27 15:30:00,177.44,177.85,177.19,177.76,116688.0,166.2655,166.6497,166.0312,166.5653,116688.0
2022-05-31 09:30:00,177.11,177.11,175.75,176.5,68464.0,165.9563,165.9563,164.6819,165.3847,68464.0
2022-05-31 10:00:00,176.41,177.92,176.41,177.37,29831.0,165.3004,166.7153,165.3004,166.1999,29831.0
2022-05-31 10:30:00,177.51,177.51,176.96,177.28,19942.0,166.3311,166.3311,165.8157,166.1156,19942.0
2022-05-31 11:00:00,177.27,177.52,177.15,177.41,16372.0,166.1062,166.3404,165.9937,166.2374,16372.0
2022-05-31 11:30:00,177.31,178.14,177.24,178.09,15662.0,166.1437,166.9214,166.0781,166.8746,15662.0
2022-05-31 12:00:00,178.17,178.39,177.72,177.9,12964.0,166.9495,167.1557,166.5279,166.6965,12964.0
2022-05-31 12:30:00,177.94,178.43,177.82,178.27,12619.0,166.734,167.1931,166.6216,167.0432,12619.0
2022-05-31 13:00:00,178.24,178.49,178.05,178.33,17401.0,167.0151,167.2494,166.8371,167.0994,17401.0
2022-05-31 13:30:00,178.39,179.21,178.38,179.21,28527.0,167.1557,167.924,167.1463,167.924,28527.0
2022-05-31 14:00:00,179.13,179.29,178.82,179.08,33374.0,167.8491,167.999,167.5586,167.8022,33374.0
2022-05-31 14:30:00,179.12,179.2,178.56,178.87,31269.0,167.8397,167.9146,167.315,167.6054,31269.0
2022-05-31 15:00:00,178.9,179.4,178.45,179.24,38367.0,167.6335,168.1021,167.2119,167.9521,38367.0
2022-05-31 15:30:00,179.24,179.96,178.94,179.03,202928.0,167.9521,168.6268,167.671,167.7554,202928.0
2022-06-01 09:30:00,178.03,178.7,176.1,176.4,47572.0,166.8183,167.4461,165.0099,165.291,47572.0
2022-06-01 10:00:00,176.36,177.18,176.0,176.28,45969.0,165.2535,166.0219,164.9162,165.1785,45969.0
2022-06-01 10:30:00,176.34,176.46,175.65,176.25,40745.0,165.2348,165.3472,164.5882,165.1504,40745.0
2022-06-01 11:00:00,176.29,176.29,175.23,175.36,51866.0,165.1879,165.1879,164.1947,164.3165,51866.0
2022-06-01 11:30:00,175.25,175.63,174.99,175.33,25646.0,164.2134,164.5695,163.9698,164.2884,25646.0
2022-06-01 12:00:00,175.33,176.24,175.32,176.0,21198.0,164.2884,165.1411,164.279,164.9162,21198.0
2022-06-01 12:30:00,176.04,176.17,175.92,176.09,16372.0,164.9537,165.0755,164.8412,165.0005,16372.0
2022-06-01 13:00:00,176.07,176.97,175.95,176.95,21217.0,164.9818,165.8251,164.8693,165.8063,21217.0
2022-06-01 13:30:00,176.98,177.3,176.89,177.09,19056.0,165.8345,166.1343,165.7501,165.9375,19056.0
2022-06-01 14:00:00,177.11,177.49,177.09,177.19,42911.0,165.9563,166.3123,165.9375,166.0312,42911.0
2022-06-01 14:30:00,177.24,177.41,176.79,176.84,25426.0,166.0781,166.2374,165.6564,165.7033,25426.0
2022-06-01 15:00:00,176.83,177.23,176.83,177.06,43604.0,165.6939,166.0687,165.6939,165.9094,43604.0
2022-06-01 15:30:00,177.01,177.44,176.21,176.3,112437.0,165.8626,166.2655,165.1129,165.1973,112437.0
2022-06-02 09:30:00,176.94,176.94,173.82,174.16,48034.0,165.797,165.797,162.8735,163.192,48034.0
2022-06-02 10:00:00,174.12,175.13,173.91,174.95,27887.0,163.1546,164.101,162.9578,163.9323,27887.0
2022-06-02 10:30:00,175.0,175.85,174.73,175.85,26477.0,163.9791,164.7756,163.7262,164.7756,26477.0
2022-06-02 11:00:00,175.93,176.64,175.89,176.36,40852.0,164.8506,165.5159,164.8131,165.2535,40852.0
2022-06-02 11:30:00,176.43,177.02,175.93,176.6,22183.0,165.3191,165.8719,164.8506,165.4784,22183.0
2022-06-02 12:00:00,176.63,176.97,176.45,176.88,16833.0,165.5065,165.8251,165.3378,165.7408,16833.0
2022-06-02 12:30:00,176.94,177.19,176.88,176.94,22358.0,165.797,166.0312,165.7408,165.797,22358.0
2022-06-02 13:00:00,176.95,176.97,176.6,176.68,16749.0,165.8063,165.8251,165.4784,165.5533,16749.0
2022-06-02 13:30:00,176.74,177.16,176.58,176.78,25958.0,165.6096,166.0031,165.4596,165.647,25958.0
2022-06-02 14:00:00,176.75,176.97,176.47,176.49,33757.0,165.6189,165.8251,165.3566,165.3753,33757.0
2022-06-02 14:30:00,176.5,177.09,176.5,176.75,17821.0,165.3847,165.9375,165.3847,165.6189,17821.0
2022-06-02 15:00:00,176.79,177.33,176.78,177.32,20764.0,165.6564,166.1624,165.647,166.153,20764.0
2022-06-02 15:30:00,177.32,178.2,177.15,178.06,108488.0,166.153,166.9776,165.9937,166.8464,108488.0
2022-06-03 09:30:00,175.46,176.55,174.67,175.49,101570.0,164.4102,165.4315,163.6699,164.4383,101570.0
2022-06-03 10:00:00,175.57,176.89,175.49,176.37,32641.0,164.5133,165.7501,164.4383,165.2629,32641.0
2022-06-03 10:30:00,176.35,176.79,175.64,176.35,61229.0,165.2441,165.6564,164.5788,165.2441,61229.0
2022-06-03 11:00:00,176.25,176.34,175.63,175.89,18832.0,165.1504,165.2348,164.5695,164.8131,18832.0
2022-06-03 11:30:00,175.9,175.91,174.94,175.09,23443.0,164.8225,164.8318,163.9229,164.0635,23443.0
2022-06-03 12:00:00,175.13,175.4,174.61,175.19,26357.0,164.101,164.354,163.6137,164.1572,26357.0
2022-06-03 12:30:00,175.19,175.6,175.11,175.48,23938.0,164.1572,164.5414,164.0822,164.4289,23938.0
2022-06-03 13:00:00,175.48,175.89,175.11,175.25,21913.0,164.4289,164.8131,164.0822,164.2134,21913.0
2022-06-03 13:30:00,175.18,175.23,174.65,174.84,30193.0,164.1478,164.1947,163.6512,163.8292,30193.0
2022-06-03 14:00:00,174.75,174.84,174.51,174.61,39075.0,163.7449,163.8292,163.52,163.6137,39075.0
2022-06-03 14:30:00,174.61,174.72,174.26,174.59,24268.0,163.6137,163.7168,163.2857,163.595,24268.0
2022-06-03 15:00:00,174.58,174.72,174.21,174.49,37829.0,163.5856,163.7168,163.2389,163.5013,37829.0
2022-06-03 15:30:00,174.46,174.56,173.69,174.17,158220.0,163.4732,163.5669,162.7516,163.2014,158220.0
2022-06-06 09:30:00,175.07,176.43,174.28,176.38,29966.0,164.0447,165.3191,163.3045,165.2722,29966.0
2022-06-06 10:00:00,176.39,177.34,176.21,176.84,34355.0,165.2816,166.1718,165.1129,165.7033,34355.0
2022-06-06 10:30:00,176.87,177.32,176.61,177.17,23610.0,165.7314,166.153,165.4878,166.0125,23610.0
2022-06-06 11:00:00,177.16,177.41,176.75,176.86,20429.0,166.0031,166.2374,165.6189,165.722,20429.0
2022-06-06 11:30:00,176.78,177.03,176.55,176.62,14251.0,165.647,165.8813,165.4315,165.4971,14251.0
2022-06-06 12:00:00,176.61,176.74,176.41,176.53,11584.0,165.4878,165.6096,165.3004,165.4128,11584.0
2022-06-06 12:30:00,176.49,176.94,176.49,176.94,13967.0,165.3753,165.797,165.3753,165.797,13967.0
2022-06-06 13:00:00,176.94,176.94,176.63,176.74,17322.0,165.797,165.797,165.5065,165.6096,17322.0
2022-06-06 13:30:00,176.71,177.34,176.7,177.29,16124.0,165.5815,166.1718,165.5721,166.1249,16124.0
2022-06-06 14:00:00,177.26,177.34,176.47,176.55,20788.0,166.0968,166.1718,165.3566,165.4315,20788.0
2022-06-06 14:30:00,176.5,176.85,176.4,176.76,14820.0,165.3847,165.7126,165.291,165.6283,14820.0
2022-06-06 15:00:00,176.71,176.83,176.43,176.72,18721.0,165.5815,165.6939,165.3191,165.5908,18721.0
2022-06-06 15:30:00,176.65,177.17,176.57,176.98,117107.0,165.5252,166.0125,165.4503,165.8345,117107.0
2022-06-07 09:30:00,176.76,176.99,175.67,176.02,32544.0,165.6283,165.8438,164.607,164.9349,32544.0
2022-06-07 10:00:00,176.04,176.71,175.9,176.63,34871.0,164.9537,165.5815,164.8225,165.5065,34871.0
2022-06-07 10:30:00,176.7,177.24,176.62,176.89,16973.0,165.5721,166.0781,165.4971,165.7501,16973.0
2022-06-07 11:00:00,176.99,177.54,176.94,176.94,22155.0,165.8438,166.3592,165.797,165.797,22155.0
2022-06-07 11:30:00,176.92,177.08,176.64,176.64,14271.0,165.7782,165.9282,165.5159,165.5159,14271.0
2022-06-07 12:00:00,176.7,177.41,176.7,177.39,23565.0,165.5721,166.2374,165.5721,166.2186,23565.0
2022-06-07 12:30:00,177.36,177.82,177.32,177.8,11789.0,166.1905,166.6216,166.153,166.6028,11789.0
2022-06-07 13:00:00,177.81,178.15,177.77,178.0,13836.0,166.6122,166.9308,166.5747,166.7902,13836.0
2022-06-07 13:30:00,178.08,178.18,177.82,177.82,11525.0,166.8652,166.9589,166.6216,166.6216,11525.0
2022-06-07 14:00:00,177.78,178.59,177.77,178.14,18562.0,166.5841,167.3431,166.5747,166.9214,18562.0
2022-06-07 14:30:00,178.19,178.32,177.61,177.89,12991.0,166.9683,167.0901,166.4248,166.6871,12991.0
2022-06-07 15:00:00,177.87,178.22,177.68,178.19,20065.0,166.6684,166.9964,166.4904,166.9683,20065.0
2022-06-07 15:30:00,178.16,178.73,178.16,178.65,104692.0,166.9401,167.4742,166.9401,167.3993,104692.0
2022-06-08 09:30:00,177.55,178.11,176.57,177.97,33030.0,166.3686,166.8933,165.4503,166.7621,33030.0
2022-06-08 10:00:00,178.09,178.09,176.72,176.99,23118.0,166.8746,166.8746,165.5908,165.8438,23118.0
2022-06-08 10:30:00,176.96,177.39,176.92,177.07,17367.0,165.8157,166.2186,165.7782,165.9188,17367.0
2022-06-08 11:00:00,177.04,177.71,177.03,177.45,20568.0,165.8907,166.5185,165.8813,166.2749,20568.0
2022-06-08 11:30:00,177.44,177.81,177.32,177.38,15291.0,166.2655,166.6122,166.153,166.2093,15291.0
2022-06-08 12:00:00,177.38,177.67,176.73,176.73,13053.0,166.2093,166.481,165.6002,165.6002,13053.0
2022-06-08 12:30:00,176.8,176.86,175.91,176.36,12305.0,165.6658,165.722,164.8318,165.2535,12305.0
2022-06-08 13:00:00,176.4,176.42,176.04,176.04,13890.0,165.291,165.3097,164.9537,164.9537,13890.0
2022-06-08 13:30:00,176.01,176.1,175.59,175.85,12265.0,164.9255,165.0099,164.532,164.7756,12265.0
2022-06-08 14:00:00,175.88,176.0,175.57,175.64,13492.0,164.8037,164.9162,164.5133,164.5788,13492.0
2022-06-08 14:30:00,175.65,175.9,175.32,175.78,11517.0,164.5882,164.8225,164.279,164.71,11517.0
2022-06-08 15:00:00,175.73,176.37,175.63,176.31,17701.0,164.6632,165.2629,164.5695,165.2066,17701.0
2022-06-08 15:30:00,176.34,176.45,175.87,175.97,68984.0,165.2348,165.3378,164.7944,164.8881,68984.0
2022-06-09 09:30:00,175.9,175.9,174.09,175.13,30491.0,165.7161,165.7161,164.0109,164.9907,30491.0
2022-06-09 10:00:00,175.17,175.18,173.67,174.18,16725.0,165.0284,165.0378,163.6152,164.0957,16725.0
2022-06-09 10:30:00,174.25,174.35,173.59,173.66,12014.0,164.1616,164.2558,163.5398,163.6058,12014.0
2022-06-09 11:00:00,173.66,174.68,173.47,174.2,17520.0,163.6058,164.5667,163.4268,164.1145,17520.0
2022-06-09 11:30:00,174.25,174.48,173.91,174.35,13173.0,164.1616,164.3783,163.8413,164.2558,13173.0
2022-06-09 12:00:00,174.35,174.58,174.13,174.51,11744.0,164.2558,164.4725,164.0486,164.4066,11744.0
2022-06-09 12:30:00,174.51,174.85,174.45,174.85,23623.0,164.4066,164.7269,164.3501,164.7269,23623.0
2022-06-09 13:00:00,174.89,175.01,174.31,174.37,20882.0,164.7646,164.8776,164.2182,164.2747,20882.0
2022-06-09 13:30:00,174.32,174.44,174.01,174.44,18191.0,164.2276,164.3406,163.9355,164.3406,18191.0
2022-06-09 14:00:00,174.42,174.42,173.99,174.14,11073.0,164.3218,164.3218,163.9167,164.058,11073.0
2022-06-09 14:30:00,174.02,174.02,173.56,173.56,17271.0,163.9449,163.9449,163.5116,163.5116,17271.0
2022-06-09 15:00:00,173.54,173.54,172.79,172.84,21042.0,163.4927,163.4927,162.7862,162.8333,21042.0
2022-06-09 15:30:00,172.77,172.83,171.46,171.46,121778.0,162.7673,162.8238,161.5332,161.5332,121778.0
2022-06-10 09:30:00,168.95,169.68,168.08,169.43,54890.0,159.1685,159.8562,158.3488,159.6207,54890.0
2022-06-10 10:00:00,169.5,169.52,168.55,168.74,19907.0,159.6866,159.7055,158.7916,158.9706,19907.0
2022-06-10 10:30:00,168.75,169.86,168.65,169.07,26957.0,158.9801,160.0258,158.8858,159.2815,26957.0
2022-06-10 11:00:00,169.14,169.6,168.81,169.17,23790.0,159.3475,159.7808,159.0366,159.3757,23790.0
2022-06-10 11:30:00,169.15,169.49,168.94,169.35,12356.0,159.3569,159.6772,159.1591,159.5453,12356.0
2022-06-10 12:00:00,169.41,169.99,169.35,169.5,17566.0,159.6018,160.1483,159.5453,159.6866,17566.0
2022-06-10 12:30:00,169.53,169.7,169.27,169.51,14788.0,159.7149,159.8751,159.47,159.6961,14788.0
2022-06-10 13:00:00,169.43,170.35,169.22,170.35,14680.0,159.6207,160.4874,159.4228,160.4874,14680.0
2022-06-10 13:30:00,170.33,170.51,169.83,170.09,25346.0,160.4686,160.6382,159.9975,160.2425,25346.0
2022-06-10 14:00:00,170.05,170.77,169.91,170.28,19364.0,160.2048,160.8831,160.0729,160.4215,19364.0
2022-06-10 14:30:00,170.46,170.81,170.2,170.68,20637.0,160.5911,160.9208,160.3461,160.7983,20637.0
2022-06-10 15:00:00,170.73,170.79,169.99,170.23,26147.0,160.8454,160.9019,160.1483,160.3744,26147.0
2022-06-10 15:30:00,170.12,170.16,169.22,169.31,148044.0,160.2707,160.3084,159.4228,159.5076,148044.0
2022-06-13 09:30:00,167.12,168.98,167.07,168.14,83812.0,157.4444,159.1967,157.3973,158.4054,83812.0
2022-06-13 10:00:00,168.26,168.5,167.99,168.0,65324.0,158.5184,158.7445,158.2641,158.2735,65324.0
2022-06-13 10:30:00,168.04,168.63,167.85,168.1,33359.0,158.3112,158.867,158.1322,158.3677,33359.0
2022-06-13 11:00:00,168.1,169.37,168.0,169.21,29658.0,158.3677,159.5642,158.2735,159.4134,29658.0
2022-06-13 11:30:00,169.18,170.48,169.04,170.31,35581.0,159.3852,160.6099,159.2533,160.4497,35581.0
2022-06-13 12:00:00,170.28,170.8,170.13,170.44,41374.0,160.4215,160.9114,160.2802,160.5722,41374.0
2022-06-13 12:30:00,170.36,171.13,169.93,169.96,34719.0,160.4968,161.2223,160.0917,160.12,34719.0
2022-06-13 13:00:00,170.01,170.03,169.3,169.59,38604.0,160.1671,160.186,159.4982,159.7714,38604.0
2022-06-13 13:30:00,169.57,170.43,169.2,170.29,34615.0,159.7526,160.5628,159.404,160.4309,34615.0
2022-06-13 14:00:00,170.15,170.24,168.84,168.97,37325.0,160.299,160.3838,159.0648,159.1873,37325.0
2022-06-13 14:30:00,168.99,169.73,168.87,169.08,38924.0,159.2062,159.9033,159.0931,159.291,38924.0
2022-06-13 15:00:00,169.05,169.35,168.31,168.35,84632.0,159.2627,159.5453,158.5655,158.6032,84632.0
2022-06-13 15:30:00,168.3,168.33,166.79,167.75,327418.0,158.5561,158.5844,157.1335,158.038,327418.0
2022-06-14 09:30:00,169.05,169.32,167.69,168.65,76118.0,159.2627,159.5171,157.9814,158.8858,76118.0
2022-06-14 10:00:00,168.59,169.1,168.46,168.47,26425.0,158.8293,159.3098,158.7068,158.7163,26425.0
2022-06-14 10:30:00,168.24,168.81,167.97,168.57,35940.0,158.4996,159.0366,158.2452,158.8105,35940.0
2022-06-14 11:00:00,168.63,169.0,167.77,168.0,24793.0,158.867,159.2156,158.0568,158.2735,24793.0
2022-06-14 11:30:00,168.0,168.27,167.45,167.75,21726.0,158.2735,158.5278,157.7553,158.038,21726.0
2022-06-14 12:00:00,167.66,167.66,166.7,166.79,23389.0,157.9532,157.9532,157.0487,157.1335,23389.0
2022-06-14 12:30:00,166.82,166.83,166.01,166.45,26422.0,157.1618,157.1712,156.3987,156.8132,26422.0
2022-06-14 13:00:00,166.48,167.4,166.28,166.73,25911.0,156.8415,157.7082,156.6531,157.077,25911.0
2022-06-14 13:30:00,166.74,166.91,165.8,166.24,30762.0,157.0864,157.2466,156.2009,156.6154,30762.0
2022-06-14 14:00:00,166.3,166.96,166.18,166.28,31756.0,156.6719,157.2937,156.5589,156.6531,31756.0
2022-06-14 14:30:00,166.25,166.25,165.42,165.68,44736.0,156.6248,156.6248,155.8429,156.0878,44736.0
2022-06-14 15:00:00,165.67,165.85,165.05,165.84,61747.0,156.0784,156.248,155.4943,156.2385,61747.0
2022-06-14 15:30:00,165.87,166.67,165.83,166.35,197031.0,156.2668,157.0205,156.2291,156.719,197031.0
2022-06-15 09:30:00,167.5,168.96,167.28,168.8,118814.0,157.8024,159.1779,157.5952,159.0272,118814.0
2022-06-15 10:00:00,168.74,168.83,167.99,168.39,42431.0,158.9706,159.0554,158.2641,158.6409,42431.0
2022-06-15 10:30:00,168.39,168.51,167.48,167.52,23109.0,158.6409,158.754,157.7836,157.8213,23109.0
2022-06-15 11:00:00,167.55,167.59,166.07,166.4,29122.0,157.8495,157.8872,156.4552,156.7661,29122.0
2022-06-15 11:30:00,166.4,166.7,166.31,166.61,22183.0,156.7661,157.0487,156.6813,156.964,22183.0
2022-06-15 12:00:00,166.59,166.59,165.91,166.53,27122.0,156.9451,156.9451,156.3045,156.8886,27122.0
2022-06-15 12:30:00,166.49,166.72,165.72,165.74,16633.0,156.8509,157.0676,156.1255,156.1443,16633.0
2022-06-15 13:00:00,165.75,165.86,165.37,165.64,37200.0,156.1537,156.2574,155.7957,156.0501,37200.0
2022-06-15 13:30:00,165.69,165.83,165.08,165.64,25624.0,156.0972,156.2291,155.5225,156.0501,25624.0
2022-06-15 14:00:00,165.49,166.15,164.3,164.47,32134.0,155.9088,156.5306,154.7877,154.9479,32134.0
2022-06-15 14:30:00,164.37,166.69,163.56,165.41,54100.0,154.8536,157.0393,154.0905,155.8334,54100.0
2022-06-15 15:00:00,165.43,166.9,165.36,166.89,53849.0,155.8523,157.2372,155.7863,157.2277,53849.0
2022-06-15 15:30:00,166.88,167.38,165.28,165.69,184467.0,157.2183,157.6894,155.711,156.0972,184467.0
2022-06-16 09:30:00,163.26,163.66,161.27,162.26,64588.0,153.8079,154.1847,151.9331,152.8658,64588.0
2022-06-16 10:00:00,162.07,163.04,161.51,162.94,47785.0,152.6868,153.6006,152.1592,153.5064,47785.0
2022-06-16 10:30:00,162.86,163.06,161.9,161.92,22480.0,153.4311,153.6195,152.5266,152.5455,22480.0
2022-06-16 11:00:00,161.78,162.91,161.72,162.6,26868.0,152.4136,153.4782,152.3571,153.1861,26868.0
2022-06-16 11:30:00,162.61,162.85,162.38,162.8,30527.0,153.1955,153.4216,152.9789,153.3745,30527.0
2022-06-16 12:00:00,162.85,163.01,162.32,162.63,23119.0,153.4216,153.5724,152.9223,153.2144,23119.0
2022-06-16 12:30:00,162.52,162.76,162.36,162.61,24000.0,153.1107,153.3369,152.96,153.1955,24000.0
2022-06-16 13:00:00,162.64,162.92,162.31,162.79,24738.0,153.2238,153.4876,152.9129,153.3651,24738.0
2022-06-16 13:30:00,162.7,162.91,161.76,161.77,23348.0,153.2803,153.4782,152.3948,152.4042,23348.0
2022-06-16 14:00:00,161.66,162.11,161.52,161.88,40405.0,152.3005,152.7245,152.1686,152.5078,40405.0
2022-06-16 14:30:00,161.85,162.0,161.06,161.24,30690.0,152.4795,152.6209,151.7353,151.9049,30690.0
2022-06-16 15:00:00,161.24,162.11,161.23,161.93,38711.0,151.9049,152.7245,151.8954,152.5549,38711.0
2022-06-16 15:30:00,161.9,161.92,160.87,161.41,188902.0,152.5266,152.5455,151.5563,152.065,188902.0
2022-06-17 09:30:00,161.04,162.59,160.64,162.23,654987.0,151.7164,153.1767,151.3396,152.8375,654987.0
2022-06-17 10:00:00,162.37,162.47,161.06,161.2,36196.0,152.9694,153.0636,151.7353,151.8672,36196.0
2022-06-17 10:30:00,161.15,161.35,160.24,160.81,40162.0,151.8201,152.0085,150.9628,151.4998,40162.0
2022-06-17 11:00:00,160.77,161.94,160.67,161.73,39265.0,151.4621,152.5643,151.3679,152.3665,39265.0
2022-06-17 11:30:00,161.91,162.14,160.92,161.07,25670.0,152.5361,152.7527,151.6034,151.7447,25670.0
2022-06-17 12:00:00,160.86,161.37,160.61,161.33,23408.0,151.5469,152.0273,151.3113,151.9896,23408.0
2022-06-17 12:30:00,161.3,161.44,161.04,161.39,19414.0,151.9614,152.0933,151.7164,152.0462,19414.0
2022-06-17 13:00:00,161.43,162.44,161.22,161.22,27898.0,152.0839,153.0354,151.886,151.886,27898.0
2022-06-17 13:30:00,161.31,161.73,161.09,161.37,17064.0,151.9708,152.3665,151.7635,152.0273,17064.0
2022-06-17 14:00:00,161.54,162.29,161.47,161.81,20642.0,152.1875,152.8941,152.1215,152.4419,20642.0
2022-06-17 14:30:00,161.68,162.35,161.43,161.66,28489.0,152.3194,152.9506,152.0839,152.3005,28489.0
2022-06-17 15:00:00,161.72,162.19,161.11,162.08,55588.0,152.3571,152.7999,151.7824,152.6962,55588.0
2022-06-17 15:30:00,162.1,162.3,161.6,161.85,223173.0,152.7151,152.9035,152.244,152.4795,223173.0
2022-06-21 09:30:00,164.73,164.73,161.34,161.94,72121.0,155.1928,155.1928,151.9991,152.5643,72121.0
2022-06-21 10:00:00,161.95,162.1,161.44,161.51,37208.0,152.5738,152.7151,152.0933,152.1592,37208.0
2022-06-21 10:30:00,161.59,162.28,161.59,162.19,24018.0,152.2346,152.8846,152.2346,152.7999,24018.0
2022-06-21 11:00:00,162.24,162.36,161.37,161.57,20081.0,152.847,152.96,152.0273,152.2158,20081.0
2022-06-21 11:30:00,161.55,161.9,161.43,161.43,24089.0,152.1969,152.5266,152.0839,152.0839,24089.0
2022-06-21 12:00:00,161.47,161.86,161.25,161.81,25445.0,152.1215,152.489,151.9143,152.4419,25445.0
2022-06-21 12:30:00,161.8,162.13,161.66,162.06,15978.0,152.4324,152.7433,152.3005,152.6774,15978.0
2022-06-21 13:00:00,162.15,162.33,161.85,162.0,18226.0,152.7622,152.9317,152.4795,152.6209,18226.0
2022-06-21 13:30:00,162.06,162.17,161.54,161.57,48149.0,152.6774,152.781,152.1875,152.2158,48149.0
2022-06-21 14:00:00,161.51,162.05,161.51,162.05,29495.0,152.1592,152.668,152.1592,152.668,29495.0
2022-06-21 14:30:00,162.08,162.48,161.83,162.42,18499.0,152.6962,153.0731,152.4607,153.0165,18499.0
2022-06-21 15:00:00,162.47,162.75,162.37,162.68,25644.0,153.0636,153.3274,152.9694,153.2615,25644.0
2022-06-21 15:30:00,162.71,162.91,162.44,162.66,107306.0,153.2897,153.4782,153.0354,153.2426,107306.0
2022-06-22 09:30:00,160.87,161.74,160.52,160.52,38799.0,151.5563,152.3759,151.2265,151.2265,38799.0
2022-06-22 10:00:00,160.35,162.41,160.35,162.27,23500.0,151.0664,153.0071,151.0664,152.8752,23500.0
2022-06-22 10:30:00,162.42,162.6,162.03,162.11,16343.0,153.0165,153.1861,152.6491,152.7245,16343.0
2022-06-22 11:00:00,162.05,162.61,161.73,162.55,19592.0,152.668,153.1955,152.3665,153.139,19592.0
2022-06-22 11:30:00,162.51,162.79,162.22,162.43,35569.0,153.1013,153.3651,152.8281,153.026,35569.0
2022-06-22 12:00:00,162.54,163.04,162.11,162.94,16152.0,153.1296,153.6006,152.7245,153.5064,16152.0
2022-06-22 12:30:00,162.96,163.45,162.86,163.08,31938.0,153.5253,153.9869,153.4311,153.6383,31938.0
2022-06-22 13:00:00,163.11,163.79,162.8,163.68,29695.0,153.6666,154.3072,153.3745,154.2036,29695.0
2022-06-22 13:30:00,163.67,163.99,163.28,163.88,28017.0,154.1942,154.4956,153.8267,154.392,28017.0
2022-06-22 14:00:00,163.91,164.38,163.83,164.04,22939.0,154.4203,154.8631,154.3449,154.5427,22939.0
2022-06-22 14:30:00,163.99,164.07,163.66,163.9,23913.0,154.4956,154.571,154.1847,154.4109,23913.0
2022-06-22 15:00:00,163.93,164.08,163.61,163.72,37220.0,154.4391,154.5804,154.1376,154.2413,37220.0
2022-06-22 15:30:00,163.69,163.85,163.04,163.04,108358.0,154.213,154.3637,153.6006,153.6006,108358.0
2022-06-23 09:30:00,162.76,163.78,162.17,163.29,58099.0,153.3369,154.2978,152.781,153.8362,58099.0
2022-06-23 10:00:00,163.25,163.54,162.06,162.09,23630.0,153.7985,154.0717,152.6774,152.7056,23630.0
2022-06-23 10:30:00,162.1,162.14,161.36,161.42,73049.0,152.7151,152.7527,152.0179,152.0744,73049.0
2022-06-23 11:00:00,161.45,161.53,160.38,160.44,72991.0,152.1027,152.1781,151.0946,151.1512,72991.0
2022-06-23 11:30:00,160.5,160.65,160.13,160.13,33945.0,151.2077,151.349,150.8591,150.8591,33945.0
2022-06-23 12:00:00,160.19,160.19,158.97,158.99,35755.0,150.9156,150.9156,149.7663,149.7851,35755.0
2022-06-23 12:30:00,159.01,159.01,158.35,158.49,35552.0,149.804,149.804,149.1822,149.3141,35552.0
2022-06-23 13:00:00,158.45,159.04,158.41,158.67,36365.0,149.2764,149.8322,149.2387,149.4836,36365.0
2022-06-23 13:30:00,158.66,159.0,158.35,158.92,17929.0,149.4742,149.7945,149.1822,149.7192,17929.0
2022-06-23 14:00:00,158.94,158.94,158.48,158.67,12450.0,149.738,149.738,149.3046,149.4836,12450.0
2022-06-23 14:30:00,158.7,159.26,158.7,159.11,37203.0,149.5119,150.0395,149.5119,149.8982,37203.0
2022-06-23 15:00:00,159.08,159.63,158.99,159.61,50794.0,149.8699,150.3881,149.7851,150.3692,50794.0
2022-06-23 15:30:00,159.59,159.94,159.45,159.76,187501.0,150.3504,150.6801,150.2185,150.5105,187501.0
2022-06-24 09:30:00,160.25,162.59,160.25,162.18,45550.0,150.9722,153.1767,150.9722,152.7904,45550.0
2022-06-24 10:00:00,162.3,164.06,162.3,163.74,34281.0,152.9035,154.5616,152.9035,154.2601,34281.0
2022-06-24 10:30:00,163.75,164.9,163.6,164.48,34543.0,154.2695,155.353,154.1282,154.9573,34543.0
2022-06-24 11:00:00,164.49,165.27,164.41,165.2,27738.0,154.9667,155.7015,154.8913,155.6356,27738.0
2022-06-24 11:30:00,165.28,165.73,165.22,165.22,20063.0,155.711,156.1349,155.6544,155.6544,20063.0
2022-06-24 12:00:00,165.23,165.55,165.14,165.14,17070.0,155.6639,155.9653,155.5791,155.5791,17070.0
2022-06-24 12:30:00,165.16,165.38,165.02,165.31,14240.0,155.5979,155.8052,155.466,155.7392,14240.0
2022-06-24 13:00:00,165.31,165.78,165.31,165.64,22221.0,155.7392,156.182,155.7392,156.0501,22221.0
2022-06-24 13:30:00,165.65,166.29,165.55,166.16,14630.0,156.0595,156.6625,155.9653,156.54,14630.0
2022-06-24 14:00:00,166.16,166.27,165.77,165.96,21093.0,156.54,156.6436,156.1726,156.3516,21093.0
2022-06-24 14:30:00,165.99,166.45,165.97,166.45,16196.0,156.3799,156.8132,156.361,156.8132,16196.0
2022-06-24 15:00:00,166.41,166.73,166.24,166.41,28303.0,156.7755,157.077,156.6154,156.7755,28303.0
2022-06-24 15:30:00,166.4,167.09,166.33,166.78,206285.0,156.7661,157.4162,156.7002,157.1241,206285.0
2022-06-27 09:30:00,167.33,167.88,166.38,167.16,42807.0,157.6423,158.1604,156.7473,157.4821,42807.0
2022-06-27 10:00:00,167.14,167.7,166.54,167.02,22360.0,157.4633,157.9908,156.898,157.3502,22360.0
2022-06-27 10:30:00,167.06,167.82,166.9,167.5,21009.0,157.3879,158.1039,157.2372,157.8024,21009.0
2022-06-27 11:00:00,167.53,168.03,167.38,167.7,20189.0,157.8307,158.3017,157.6894,157.9908,20189.0
2022-06-27 11:30:00,167.7,168.01,167.56,167.92,26699.0,157.9908,158.2829,157.859,158.1981,26699.0
2022-06-27 12:00:00,167.9,168.23,167.62,167.96,10335.0,158.1793,158.4902,157.9155,158.2358,10335.0
2022-06-27 12:30:00,167.84,168.12,167.65,167.97,13596.0,158.1227,158.3865,157.9437,158.2452,13596.0
2022-06-27 13:00:00,168.09,168.09,167.55,167.69,11885.0,158.3583,158.3583,157.8495,157.9814,11885.0
2022-06-27 13:30:00,167.68,167.73,167.28,167.54,13969.0,157.972,158.0191,157.5952,157.8401,13969.0
2022-06-27 14:00:00,167.52,167.95,167.3,167.72,19647.0,157.8213,158.2264,157.614,158.0097,19647.0
2022-06-27 14:30:00,167.74,167.93,167.56,167.69,11890.0,158.0285,158.2075,157.859,157.9814,11890.0
2022-06-27 15:00:00,167.65,167.99,167.27,167.84,19670.0,157.9437,158.2641,157.5857,158.1227,19670.0
2022-06-27 15:30:00,167.82,167.82,167.25,167.52,94977.0,158.1039,158.1039,157.5669,157.8213,94977.0
2022-06-28 09:30:00,168.43,170.25,168.43,170.12,40467.0,158.6786,160.3932,158.6786,160.2707,40467.0
2022-06-28 10:00:00,170.09,170.27,169.53,169.83,43924.0,160.2425,160.4121,159.7149,159.9975,43924.0
2022-06-28 10:30:00,169.81,170.43,169.47,170.43,36736.0,159.9787,160.5628,159.6584,160.5628,36736.0
2022-06-28 11:00:00,170.33,170.65,169.48,169.57,13370.0,160.4686,160.7701,159.6678,159.7526,13370.0
2022-06-28 11:30:00,169.52,169.88,169.32,169.61,23027.0,159.7055,160.0446,159.5171,159.7903,23027.0
2022-06-28 12:00:00,169.65,170.08,169.41,170.08,21691.0,159.828,160.2331,159.6018,160.2331,21691.0
2022-06-28 12:30:00,169.99,170.05,169.23,169.46,17974.0,160.1483,160.2048,159.4323,159.649,17974.0
2022-06-28 13:00:00,169.39,169.62,169.21,169.62,57597.0,159.583,159.7997,159.4134,159.7997,57597.0
2022-06-28 13:30:00,169.57,169.61,169.38,169.47,20171.0,159.7526,159.7903,159.5736,159.6584,20171.0
2022-06-28 14:00:00,169.44,169.51,168.88,168.89,54169.0,159.6301,159.6961,159.1025,159.112,54169.0
2022-06-28 14:30:00,168.89,168.89,168.47,168.68,61683.0,159.112,159.112,158.7163,158.9141,61683.0
2022-06-28 15:00:00,168.61,168.7,167.84,168.03,38107.0,158.8482,158.933,158.1227,158.3017,38107.0
2022-06-28 15:30:00,168.01,168.04,167.42,167.46,117497.0,158.2829,158.3112,157.7271,157.7647,117497.0
2022-06-29 09:30:00,167.98,168.45,166.96,166.96,20079.0,158.2546,158.6974,157.2937,157.2937,20079.0
2022-06-29 10:00:00,167.02,167.3,166.18,166.36,23779.0,157.3502,157.614,156.5589,156.7284,23779.0
2022-06-29 10:30:00,166.38,166.5,165.99,166.21,34421.0,156.7473,156.8603,156.3799,156.5871,34421.0
2022-06-29 11:00:00,166.21,166.74,166.2,166.4,15618.0,156.5871,157.0864,156.5777,156.7661,15618.0
2022-06-29 11:30:00,166.34,167.17,166.32,166.86,17505.0,156.7096,157.4915,156.6907,157.1995,17505.0
2022-06-29 12:00:00,166.95,166.95,166.16,166.17,14206.0,157.2843,157.2843,156.54,156.5494,14206.0
2022-06-29 12:30:00,166.29,166.45,166.09,166.13,8616.0,156.6625,156.8132,156.4741,156.5117,8616.0
2022-06-29 13:00:00,166.13,166.42,165.94,166.14,8769.0,156.5117,156.785,156.3327,156.5212,8769.0
2022-06-29 13:30:00,166.04,166.55,165.82,166.51,8260.0,156.427,156.9074,156.2197,156.8697,8260.0
2022-06-29 14:00:00,166.51,166.77,166.18,166.4,8875.0,156.8697,157.1147,156.5589,156.7661,8875.0
2022-06-29 14:30:00,166.44,166.44,165.73,165.86,33623.0,156.8038,156.8038,156.1349,156.2574,33623.0
2022-06-29 15:00:00,165.89,166.25,165.62,166.23,17183.0,156.2856,156.6248,156.0313,156.606,17183.0
2022-06-29 15:30:00,166.24,166.24,165.53,165.69,98205.0,156.6154,156.6154,155.9465,156.0972,98205.0
2022-06-30 09:30:00,164.61,165.12,163.66,164.92,44682.0,155.0797,155.5602,154.1847,155.3718,44682.0
2022-06-30 10:00:00,164.95,166.57,164.79,166.28,26445.0,155.4001,156.9263,155.2493,156.6531,26445.0
2022-06-30 10:30:00,166.17,167.0,166.04,166.94,29342.0,156.5494,157.3314,156.427,157.2748,29342.0
2022-06-30 11:00:00,166.84,167.3,166.63,167.05,23362.0,157.1806,157.614,156.9828,157.3785,23362.0
2022-06-30 11:30:00,166.91,167.46,166.82,167.22,14962.0,157.2466,157.7647,157.1618,157.5386,14962.0
2022-06-30 12:00:00,167.31,168.25,167.2,168.25,16721.0,157.6234,158.509,157.5198,158.509,16721.0
2022-06-30 12:30:00,168.31,168.74,168.24,168.74,29902.0,158.5655,158.9706,158.4996,158.9706,29902.0
2022-06-30 13:00:00,168.73,168.93,168.23,168.4,27730.0,158.9612,159.1496,158.4902,158.6503,27730.0
2022-06-30 13:30:00,168.44,169.3,168.42,168.71,25684.0,158.688,159.4982,158.6692,158.9424,25684.0
2022-06-30 14:00:00,168.67,169.3,168.58,169.29,31852.0,158.9047,159.4982,158.8199,159.4888,31852.0
2022-06-30 14:30:00,169.26,169.31,168.51,168.58,25427.0,159.4605,159.5076,158.754,158.8199,25427.0
2022-06-30 15:00:00,168.68,168.78,168.0,168.65,52460.0,158.9141,159.0083,158.2735,158.8858,52460.0
2022-06-30 15:30:00,168.62,169.5,168.5,169.21,183639.0,158.8576,159.6866,158.7445,159.4134,183639.0
2022-07-01 09:30:00,168.82,170.28,167.9,169.58,34206.0,159.046,160.4215,158.1793,159.762,34206.0
2022-07-01 10:00:00,169.66,170.0,167.45,167.69,39187.0,159.8374,160.1577,157.7553,157.9814,39187.0
2022-07-01 10:30:00,167.72,168.55,167.62,168.51,16094.0,158.0097,158.7916,157.9155,158.754,16094.0
2022-07-01 11:00:00,168.52,169.72,168.46,169.44,19583.0,158.7634,159.8939,158.7068,159.6301,19583.0
2022-07-01 11:30:00,169.45,169.58,168.63,168.79,20696.0,159.6395,159.762,158.867,159.0177,20696.0
2022-07-01 12:00:00,168.84,169.52,168.77,169.48,30484.0,159.0648,159.7055,158.9989,159.6678,30484.0
2022-07-01 12:30:00,169.49,169.61,168.94,169.3,11497.0,159.6772,159.7903,159.1591,159.4982,11497.0
2022-07-01 13:00:00,169.43,169.64,169.16,169.63,8590.0,159.6207,159.8185,159.3663,159.8091,8590.0
2022-07-01 13:30:00,169.72,170.2,169.54,170.11,19916.0,159.8939,160.3461,159.7243,160.2613,19916.0
2022-07-01 14:00:00,170.21,170.87,170.19,170.75,27244.0,160.3555,160.9773,160.3367,160.8643,27244.0
2022-07-01 14:30:00,170.73,171.06,170.73,170.97,24332.0,160.8454,161.1563,160.8454,161.0715,24332.0
2022-07-01 15:00:00,170.94,171.54,170.67,171.32,31021.0,161.0433,161.6085,160.7889,161.4013,31021.0
2022-07-01 15:30:00,171.29,171.96,171.03,171.22,152350.0,161.373,162.0042,161.1281,161.3071,152350.0
2022-07-05 09:30:00,169.02,169.02,166.22,166.22,57481.0,159.2344,159.2344,156.5965,156.5965,57481.0
2022-07-05 10:00:00,166.25,166.7,165.72,165.86,45447.0,156.6248,157.0487,156.1255,156.2574,45447.0
2022-07-05 10:30:00,165.88,165.93,163.96,164.16,40783.0,156.2762,156.3233,154.4674,154.6558,40783.0
2022-07-05 11:00:00,164.13,165.0,163.93,164.89,48270.0,154.6275,155.4472,154.4391,155.3435,48270.0
2022-07-05 11:30:00,164.85,165.33,164.48,165.03,19130.0,155.3059,155.7581,154.9573,155.4754,19130.0
2022-07-05 12:00:00,165.06,165.44,164.77,165.04,14516.0,155.5037,155.8617,155.2305,155.4849,14516.0
2022-07-05 12:30:00,165.07,165.34,164.32,164.42,29871.0,155.5131,155.7675,154.8065,154.9007,29871.0
2022-07-05 13:00:00,164.36,164.92,164.22,164.63,17939.0,154.8442,155.3718,154.7123,155.0986,17939.0
2022-07-05 13:30:00,164.66,165.16,164.52,165.0,21942.0,155.1269,155.5979,154.995,155.4472,21942.0
2022-07-05 14:00:00,165.06,165.94,165.02,165.94,16660.0,155.5037,156.3327,155.466,156.3327,16660.0
2022-07-05 14:30:00,165.95,166.26,165.92,166.18,14185.0,156.3422,156.6342,156.3139,156.5589,14185.0
2022-07-05 15:00:00,166.13,166.8,165.97,166.7,45745.0,156.5117,157.143,156.361,157.0487,45745.0
2022-07-05 15:30:00,166.7,167.24,166.42,167.23,105888.0,157.0487,157.5575,156.785,157.5481,105888.0
2022-07-06 09:30:00,166.78,168.34,166.78,166.92,28733.0,157.1241,158.5938,157.1241,157.256,28733.0
2022-07-06 10:00:00,166.83,168.41,166.79,168.35,16713.0,157.1712,158.6597,157.1335,158.6032,16713.0
2022-07-06 10:30:00,168.41,168.64,167.04,167.56,22732.0,158.6597,158.8764,157.3691,157.859,22732.0
2022-07-06 11:00:00,167.4,167.4,166.7,167.3,8810.0,157.7082,157.7082,157.0487,157.614,8810.0
2022-07-06 11:30:00,167.1,167.75,167.05,167.74,11757.0,157.4256,158.038,157.3785,158.0285,11757.0
2022-07-06 12:00:00,167.86,167.95,167.34,167.78,28096.0,158.1416,158.2264,157.6517,158.0662,28096.0
2022-07-06 12:30:00,167.85,168.08,167.77,168.01,21058.0,158.1322,158.3488,158.0568,158.2829,21058.0
2022-07-06 13:00:00,168.11,168.4,168.09,168.15,21340.0,158.3771,158.6503,158.3583,158.4148,21340.0
2022-07-06 13:30:00,168.17,168.7,168.05,168.6,22656.0,158.4336,158.933,158.3206,158.8387,22656.0
2022-07-06 14:00:00,168.57,169.55,168.39,169.55,51490.0,158.8105,159.7337,158.6409,159.7337,51490.0
2022-07-06 14:30:00,169.61,170.72,169.5,170.51,59453.0,159.7903,160.836,159.6866,160.6382,59453.0
2022-07-06 15:00:00,170.48,171.12,170.33,171.09,83027.0,160.6099,161.2128,160.4686,161.1846,83027.0
2022-07-06 15:30:00,171.05,171.35,169.81,169.97,294959.0,161.1469,161.4295,159.9787,160.1294,294959.0
2022-07-07 09:30:00,172.0,173.21,171.25,171.81,48725.0,162.0419,163.1818,161.3353,161.8629,48725.0
2022-07-07 10:00:00,171.84,171.84,170.75,170.94,58925.0,161.8912,161.8912,160.8643,161.0433,58925.0
2022-07-07 10:30:00,171.0,171.77,170.92,171.08,35169.0,161.0998,161.8252,161.0244,161.1752,35169.0
2022-07-07 11:00:00,171.1,171.57,171.09,171.27,36561.0,161.194,161.6368,161.1846,161.3542,36561.0
2022-07-07 11:30:00,171.28,171.42,170.81,170.88,21118.0,161.3636,161.4955,160.9208,160.9867,21118.0
2022-07-07 12:00:00,170.82,171.13,170.78,170.9,22010.0,160.9302,161.2223,160.8925,161.0056,22010.0
2022-07-07 12:30:00,170.87,171.08,170.42,170.61,21032.0,160.9773,161.1752,160.5534,160.7324,21032.0
2022-07-07 13:00:00,170.64,170.64,170.14,170.21,20600.0,160.7606,160.7606,160.2896,160.3555,20600.0
2022-07-07 13:30:00,170.19,170.49,170.11,170.3,13292.0,160.3367,160.6193,160.2613,160.4403,13292.0
2022-07-07 14:00:00,170.29,170.39,169.94,170.09,29419.0,160.4309,160.5251,160.1012,160.2425,29419.0
2022-07-07 14:30:00,170.07,170.07,169.64,169.99,31764.0,160.2236,160.2236,159.8185,160.1483,31764.0
2022-07-07 15:00:00,170.02,170.34,169.92,170.0,53148.0,160.1765,160.478,160.0823,160.1577,53148.0
2022-07-07 15:30:00,169.94,170.17,169.42,169.62,202156.0,160.1012,160.3178,159.6113,159.7997,202156.0
2022-07-08 09:30:00,170.34,171.12,169.83,170.0,44540.0,160.478,161.2128,159.9975,160.1577,44540.0
2022-07-08 10:00:00,169.95,170.32,169.08,170.32,17860.0,160.1106,160.4592,159.291,160.4592,17860.0
2022-07-08 10:30:00,170.36,170.5,169.73,170.03,30579.0,160.4968,160.6287,159.9033,160.186,30579.0
2022-07-08 11:00:00,170.07,170.39,169.69,169.96,14309.0,160.2236,160.5251,159.8656,160.12,14309.0
2022-07-08 11:30:00,169.89,169.97,169.53,169.69,21186.0,160.0541,160.1294,159.7149,159.8656,21186.0
2022-07-08 12:00:00,169.59,169.74,169.43,169.56,13614.0,159.7714,159.9127,159.6207,159.7432,13614.0
2022-07-08 12:30:00,169.56,169.71,169.2,169.28,16273.0,159.7432,159.8845,159.404,159.4794,16273.0
2022-07-08 13:00:00,169.32,169.69,169.19,169.69,11932.0,159.5171,159.8656,159.3946,159.8656,11932.0
2022-07-08 13:30:00,169.65,169.65,169.1,169.14,13277.0,159.828,159.828,159.3098,159.3475,13277.0
2022-07-08 14:00:00,169.19,169.44,169.12,169.43,9818.0,159.3946,159.6301,159.3286,159.6207,9818.0
2022-07-08 14:30:00,169.38,169.68,169.37,169.64,22006.0,159.5736,159.8562,159.5642,159.8185,22006.0
2022-07-08 15:00:00,169.65,169.87,169.54,169.63,24806.0,159.828,160.0352,159.7243,159.8091,24806.0
2022-07-08 15:30:00,169.66,169.69,168.92,169.0,93763.0,159.8374,159.8656,159.1402,159.2156,93763.0
2022-07-11 09:30:00,168.13,170.22,168.13,170.01,71945.0,158.396,160.365,158.396,160.1671,71945.0
2022-07-11 10:00:00,170.08,170.42,168.7,168.8,28068.0,160.2331,160.5534,158.933,159.0272,28068.0
2022-07-11 10:30:00,168.82,169.13,168.45,168.45,18763.0,159.046,159.3381,158.6974,158.6974,18763.0
2022-07-11 11:00:00,168.49,168.58,168.12,168.42,15359.0,158.7351,158.8199,158.3865,158.6692,15359.0
2022-07-11 11:30:00,168.41,168.65,168.09,168.3,16324.0,158.6597,158.8858,158.3583,158.5561,16324.0
2022-07-11 12:00:00,168.27,168.4,168.14,168.28,13665.0,158.5278,158.6503,158.4054,158.5373,13665.0
2022-07-11 12:30:00,168.25,169.01,168.2,168.84,19399.0,158.509,159.225,158.4619,159.0648,19399.0
2022-07-11 13:00:00,168.83,169.17,168.79,169.04,17957.0,159.0554,159.3757,159.0177,159.2533,17957.0
2022-07-11 13:30:00,169.03,169.26,168.96,168.97,19100.0,159.2438,159.4605,159.1779,159.1873,19100.0
2022-07-11 14:00:00,169.0,169.05,168.45,168.58,36267.0,159.2156,159.2627,158.6974,158.8199,36267.0
2022-07-11 14:30:00,168.58,168.93,168.51,168.61,42188.0,158.8199,159.1496,158.754,158.8482,42188.0
2022-07-11 15:00:00,168.56,168.67,168.3,168.39,36189.0,158.8011,158.9047,158.5561,158.6409,36189.0
2022-07-11 15:30:00,168.4,168.65,168.29,168.6,124662.0,158.6503,158.8858,158.5467,158.8387,124662.0
2022-07-12 09:30:00,167.18,168.87,167.0,168.75,38869.0,157.501,159.0931,157.3314,158.9801,38869.0
2022-07-12 10:00:00,168.58,169.09,168.35,168.43,30615.0,158.8199,159.3004,158.6032,158.6786,30615.0
2022-07-12 10:30:00,168.47,168.95,168.35,168.65,28740.0,158.7163,159.1685,158.6032,158.8858,28740.0
2022-07-12 11:00:00,168.73,168.73,168.38,168.55,21769.0,158.9612,158.9612,158.6315,158.7916,21769.0
2022-07-12 11:30:00,168.61,168.63,167.95,167.98,14358.0,158.8482,158.867,158.2264,158.2546,14358.0
2022-07-12 12:00:00,168.08,168.12,167.74,167.95,24252.0,158.3488,158.3865,158.0285,158.2264,24252.0
2022-07-12 12:30:00,167.92,168.15,167.81,168.12,26233.0,158.1981,158.4148,158.0945,158.3865,26233.0
2022-07-12 13:00:00,168.13,168.23,167.58,167.79,26881.0,158.396,158.4902,157.8778,158.0756,26881.0
2022-07-12 13:30:00,167.78,167.83,167.52,167.66,23506.0,158.0662,158.1133,157.8213,157.9532,23506.0
2022-07-12 14:00:00,167.67,167.69,167.01,167.06,19748.0,157.9626,157.9814,157.3408,157.3879,19748.0
2022-07-12 14:30:00,167.07,167.12,166.65,166.67,27320.0,157.3973,157.4444,157.0016,157.0205,27320.0
2022-07-12 15:00:00,166.64,166.64,165.25,165.32,49239.0,156.9922,156.9922,155.6827,155.7486,49239.0
2022-07-12 15:30:00,165.29,165.53,164.79,165.31,179827.0,155.7204,155.9465,155.2493,155.7392,179827.0
2022-07-13 09:30:00,164.41,165.48,164.18,164.5,49155.0,154.8913,155.8994,154.6746,154.9761,49155.0
2022-07-13 10:00:00,164.6,164.69,163.19,163.28,27332.0,155.0703,155.1551,153.742,153.8267,27332.0
2022-07-13 10:30:00,163.26,163.68,162.77,163.32,46201.0,153.8079,154.2036,153.3463,153.8644,46201.0
2022-07-13 11:00:00,163.33,164.24,163.2,163.47,41879.0,153.8739,154.7312,153.7514,154.0057,41879.0
2022-07-13 11:30:00,163.43,164.06,163.14,163.64,13411.0,153.9681,154.5616,153.6949,154.1659,13411.0
2022-07-13 12:00:00,163.59,164.52,163.51,164.52,13982.0,154.1188,154.995,154.0434,154.995,13982.0
2022-07-13 12:30:00,164.52,165.01,164.46,164.96,16056.0,154.995,155.4566,154.9384,155.4095,16056.0
2022-07-13 13:00:00,164.9,165.3,164.71,164.93,19127.0,155.353,155.7298,155.174,155.3812,19127.0
2022-07-13 13:30:00,164.91,164.94,164.72,164.85,12186.0,155.3624,155.3906,155.1834,155.3059,12186.0
2022-07-13 14:00:00,164.84,164.84,164.02,164.42,18464.0,155.2964,155.2964,154.5239,154.9007,18464.0
2022-07-13 14:30:00,164.51,164.98,164.42,164.85,17387.0,154.9855,155.4283,154.9007,155.3059,17387.0
2022-07-13 15:00:00,164.73,164.8,164.42,164.44,21269.0,155.1928,155.2587,154.9007,154.9196,21269.0
2022-07-13 15:30:00,164.52,164.52,163.3,163.31,153423.0,154.995,154.995,153.8456,153.855,153423.0
2022-07-14 09:30:00,159.39,160.03,158.56,159.1,47158.0,150.162,150.7649,149.38,149.8888,47158.0
2022-07-14 10:00:00,158.99,158.99,157.23,157.88,56470.0,149.7851,149.7851,148.127,148.7394,56470.0
2022-07-14 10:30:00,157.88,158.31,156.99,157.11,56648.0,148.7394,149.1445,147.9009,148.014,56648.0
2022-07-14 11:00:00,157.06,157.47,156.49,156.9,66104.0,147.9669,148.3531,147.4299,147.8161,66104.0
2022-07-14 11:30:00,156.99,157.55,156.84,157.27,41003.0,147.9009,148.4285,147.7596,148.1647,41003.0
2022-07-14 12:00:00,157.21,157.27,156.17,156.22,25853.0,148.1082,148.1647,147.1284,147.1755,25853.0
2022-07-14 12:30:00,156.36,156.52,155.68,155.71,21776.0,147.3074,147.4581,146.6668,146.695,21776.0
2022-07-14 13:00:00,155.68,156.13,155.55,155.7,16641.0,146.6668,147.0907,146.5443,146.6856,16641.0
2022-07-14 13:30:00,155.75,156.04,155.49,155.98,21907.0,146.7327,147.0059,146.4878,146.9494,21907.0
2022-07-14 14:00:00,155.98,157.18,155.97,157.0,29980.0,146.9494,148.0799,146.94,147.9103,29980.0
2022-07-14 14:30:00,156.97,157.13,156.42,156.53,41000.0,147.8821,148.0328,147.3639,147.4675,41000.0
2022-07-14 15:00:00,156.55,156.67,156.3,156.46,41171.0,147.4864,147.5994,147.2509,147.4016,41171.0
2022-07-14 15:30:00,156.44,156.47,155.31,155.62,348836.0,147.3828,147.411,146.3182,146.6102,348836.0
2022-07-15 09:30:00,157.13,158.01,155.68,155.74,108397.0,148.0328,148.8619,146.6668,146.7233,108397.0
2022-07-15 10:00:00,155.87,158.12,155.81,157.68,71336.0,146.8458,148.9655,146.7892,148.551,71336.0
2022-07-15 10:30:00,157.71,157.86,156.78,157.37,73638.0,148.5792,148.7205,147.7031,148.2589,73638.0
2022-07-15 11:00:00,157.4,157.69,157.3,157.62,21965.0,148.2872,148.5604,148.193,148.4944,21965.0
2022-07-15 11:30:00,157.64,157.7,157.1,157.16,17467.0,148.5133,148.5698,148.0045,148.0611,17467.0
2022-07-15 12:00:00,157.13,157.13,156.01,156.06,40103.0,148.0328,148.0328,146.9777,147.0248,40103.0
2022-07-15 12:30:00,156.06,156.38,155.9,155.98,47255.0,147.0248,147.3262,146.874,146.9494,47255.0
2022-07-15 13:00:00,156.01,156.17,155.51,156.02,84040.0,146.9777,147.1284,146.5066,146.9871,84040.0
2022-07-15 13:30:00,155.99,156.53,155.91,156.23,25052.0,146.9588,147.4675,146.8834,147.1849,25052.0
2022-07-15 14:00:00,156.21,156.46,155.98,156.15,22798.0,147.1661,147.4016,146.9494,147.1095,22798.0
2022-07-15 14:30:00,156.19,156.41,156.11,156.19,28152.0,147.1472,147.3545,147.0719,147.1472,28152.0
2022-07-15 15:00:00,156.21,156.52,156.13,156.47,89686.0,147.1661,147.4581,147.0907,147.411,89686.0
2022-07-15 15:30:00,156.46,156.49,155.8,156.17,192967.0,147.4016,147.4299,146.7798,147.1284,192967.0
2022-07-18 09:30:00,157.24,157.79,156.21,156.28,65503.0,148.1364,148.6546,147.1661,147.232,65503.0
2022-07-18 10:00:00,156.27,157.91,156.14,157.59,31373.0,147.2226,148.7676,147.1001,148.4662,31373.0
2022-07-18 10:30:00,157.59,157.73,157.18,157.2,20895.0,148.4662,148.5981,148.0799,148.0988,20895.0
2022-07-18 11:00:00,157.13,157.33,156.57,156.69,35490.0,148.0328,148.2212,147.5052,147.6183,35490.0
2022-07-18 11:30:00,156.64,156.8,156.51,156.64,27240.0,147.5712,147.7219,147.4487,147.5712,27240.0
2022-07-18 12:00:00,156.64,156.68,156.03,156.05,23797.0,147.5712,147.6089,146.9965,147.0153,23797.0
2022-07-18 12:30:00,156.05,156.45,155.89,156.03,21686.0,147.0153,147.3922,146.8646,146.9965,21686.0
2022-07-18 13:00:00,156.02,156.03,155.54,155.61,22315.0,146.9871,146.9965,146.5349,146.6008,22315.0
2022-07-18 13:30:00,155.57,156.31,155.51,156.03,15052.0,146.5631,147.2603,146.5066,146.9965,15052.0
2022-07-18 14:00:00,156.02,156.55,155.95,156.07,22766.0,146.9871,147.4864,146.9211,147.0342,22766.0
2022-07-18 14:30:00,156.06,156.06,155.65,155.71,19188.0,147.0248,147.0248,146.6385,146.695,19188.0
2022-07-18 15:00:00,155.73,156.01,155.6,155.67,37234.0,146.7139,146.9777,146.5914,146.6573,37234.0
2022-07-18 15:30:00,155.62,155.63,154.56,155.01,152650.0,146.6102,146.6197,145.6116,146.0355,152650.0
2022-07-19 09:30:00,156.36,157.44,155.82,157.42,47629.0,147.3074,148.3249,146.7987,148.306,47629.0
2022-07-19 10:00:00,157.43,158.58,157.33,157.91,27643.0,148.3154,149.3989,148.2212,148.7676,27643.0
2022-07-19 10:30:00,157.96,158.14,157.51,157.67,34616.0,148.8148,148.9843,148.3908,148.5415,34616.0
2022-07-19 11:00:00,157.78,158.08,157.42,157.45,29833.0,148.6452,148.9278,148.306,148.3343,29833.0
2022-07-19 11:30:00,157.5,157.81,157.3,157.58,17607.0,148.3814,148.6734,148.193,148.4568,17607.0
2022-07-19 12:00:00,157.57,157.72,157.18,157.59,26835.0,148.4473,148.5886,148.0799,148.4662,26835.0
2022-07-19 12:30:00,157.61,158.09,157.6,157.86,28092.0,148.485,148.9372,148.4756,148.7205,28092.0
2022-07-19 13:00:00,157.85,158.01,157.35,157.5,31795.0,148.7111,148.8619,148.2401,148.3814,31795.0
2022-07-19 13:30:00,157.5,158.1,157.45,158.0,42669.0,148.3814,148.9466,148.3343,148.8524,42669.0
2022-07-19 14:00:00,158.0,158.27,157.89,157.95,33883.0,148.8524,149.1068,148.7488,148.8053,33883.0
2022-07-19 14:30:00,158.0,158.12,157.72,157.96,28459.0,148.8524,148.9655,148.5886,148.8148,28459.0
2022-07-19 15:00:00,157.95,158.21,157.12,158.19,85964.0,148.8053,149.0503,148.0234,149.0314,85964.0
2022-07-19 15:30:00,158.21,158.46,157.85,158.19,222152.0,149.0503,149.2858,148.7111,149.0314,222152.0
2022-07-20 09:30:00,158.43,158.63,156.65,156.81,29860.0,149.2575,149.446,147.5806,147.7313,29860.0
2022-07-20 10:00:00,156.76,156.98,156.36,156.76,24350.0,147.6842,147.8915,147.3074,147.6842,24350.0
2022-07-20 10:30:00,156.74,157.44,156.54,157.3,28745.0,147.6654,148.3249,147.477,148.193,28745.0
2022-07-20 11:00:00,157.19,157.62,156.88,157.07,23308.0,148.0893,148.4944,147.7973,147.9763,23308.0
2022-07-20 11:30:00,157.12,158.22,156.98,158.14,22630.0,148.0234,149.0597,147.8915,148.9843,22630.0
2022-07-20 12:00:00,158.1,158.1,157.44,157.44,16116.0,148.9466,148.9466,148.3249,148.3249,16116.0
2022-07-20 12:30:00,157.44,157.66,157.15,157.38,27294.0,148.3249,148.5321,148.0517,148.2683,27294.0
2022-07-20 13:00:00,157.4,157.4,157.02,157.29,26240.0,148.2872,148.2872,147.9292,148.1835,26240.0
2022-07-20 13:30:00,157.33,157.44,156.69,156.69,25258.0,148.2212,148.3249,147.6183,147.6183,25258.0
2022-07-20 14:00:00,156.72,157.73,156.72,157.68,26822.0,147.6465,148.5981,147.6465,148.551,26822.0
2022-07-20 14:30:00,157.65,157.72,156.97,157.47,77952.0,148.5227,148.5886,147.8821,148.3531,77952.0
2022-07-20 15:00:00,157.47,157.87,157.33,157.57,54959.0,148.3531,148.73,148.2212,148.4473,54959.0
2022-07-20 15:30:00,157.56,158.27,157.25,158.08,217481.0,148.4379,149.1068,148.1459,148.9278,217481.0
2022-07-21 09:30:00,157.18,159.4,155.69,156.0,167141.0,148.0799,150.1714,146.6762,146.9682,167141.0
2022-07-21 10:00:00,155.86,156.07,152.94,153.13,124111.0,146.8363,147.0342,144.0854,144.2644,124111.0
2022-07-21 10:30:00,153.09,153.44,152.17,153.37,73384.0,144.2267,144.5564,143.36,144.4905,73384.0
2022-07-21 11:00:00,153.35,154.44,153.32,154.32,69217.0,144.4717,145.4985,144.4434,145.3855,69217.0
2022-07-21 11:30:00,154.31,154.68,154.03,154.36,63309.0,145.3761,145.7247,145.1123,145.4232,63309.0
2022-07-21 12:00:00,154.3,155.57,154.3,155.47,30866.0,145.3667,146.5631,145.3667,146.4689,30866.0
2022-07-21 12:30:00,155.47,155.47,154.53,155.19,56847.0,146.4689,146.4689,145.5833,146.2051,56847.0
2022-07-21 13:00:00,155.23,156.29,155.21,156.09,77992.0,146.2428,147.2414,146.224,147.053,77992.0
2022-07-21 13:30:00,156.09,156.38,155.77,155.88,62432.0,147.053,147.3262,146.7515,146.8552,62432.0
2022-07-21 14:00:00,155.93,156.72,155.8,156.6,46815.0,146.9023,147.6465,146.7798,147.5335,46815.0
2022-07-21 14:30:00,156.63,156.65,156.03,156.33,40932.0,147.5618,147.5806,146.9965,147.2791,40932.0
2022-07-21 15:00:00,156.33,156.83,156.32,156.49,39745.0,147.2791,147.7502,147.2697,147.4299,39745.0
2022-07-21 15:30:00,156.51,156.96,156.45,156.89,164777.0,147.4487,147.8727,147.3922,147.8067,164777.0
2022-07-22 09:30:00,157.14,158.03,156.1,156.63,39055.0,148.0422,148.8807,147.0624,147.5618,39055.0
2022-07-22 10:00:00,156.53,158.03,156.41,157.75,41110.0,147.4675,148.8807,147.3545,148.6169,41110.0
2022-07-22 10:30:00,157.73,158.2,157.05,158.08,30059.0,148.5981,149.0409,147.9574,148.9278,30059.0
2022-07-22 11:00:00,158.03,158.21,157.62,157.76,17918.0,148.8807,149.0503,148.4944,148.6263,17918.0
2022-07-22 11:30:00,157.74,157.84,157.37,157.8,24427.0,148.6075,148.7017,148.2589,148.664,24427.0
2022-07-22 12:00:00,157.86,157.99,157.34,157.38,37545.0,148.7205,148.843,148.2307,148.2683,37545.0
2022-07-22 12:30:00,157.37,157.68,157.03,157.08,17169.0,148.2589,148.551,147.9386,147.9857,17169.0
2022-07-22 13:00:00,157.03,157.03,156.44,156.62,18938.0,147.9386,147.9386,147.3828,147.5523,18938.0
2022-07-22 13:30:00,156.56,156.56,156.13,156.2,15794.0,147.4958,147.4958,147.0907,147.1567,15794.0
2022-07-22 14:00:00,156.29,156.29,155.63,155.72,26892.0,147.2414,147.2414,146.6197,146.7044,26892.0
2022-07-22 14:30:00,155.68,155.8,155.48,155.6,20453.0,146.6668,146.7798,146.4783,146.5914,20453.0
2022-07-22 15:00:00,155.57,156.09,155.56,155.89,24772.0,146.5631,147.053,146.5537,146.8646,24772.0
2022-07-22 15:30:00,155.92,156.46,155.52,156.41,111378.0,146.8929,147.4016,146.516,147.3545,111378.0
2022-07-25 09:30:00,158.49,159.59,157.57,159.37,84930.0,149.3141,150.3504,148.4473,150.1431,84930.0
2022-07-25 10:00:00,159.37,160.31,159.35,159.41,70394.0,150.1431,151.0287,150.1243,150.1808,70394.0
2022-07-25 10:30:00,159.42,160.19,159.34,159.77,45699.0,150.1902,150.9156,150.1149,150.52,45699.0
2022-07-25 11:00:00,159.77,160.27,159.41,160.27,28114.0,150.52,150.991,150.1808,150.991,28114.0
2022-07-25 11:30:00,160.26,160.51,160.06,160.18,43993.0,150.9816,151.2171,150.7932,150.9062,43993.0
2022-07-25 12:00:00,160.19,160.24,159.56,159.63,35878.0,150.9156,150.9628,150.3221,150.3881,35878.0
2022-07-25 12:30:00,159.67,159.98,159.43,159.51,27157.0,150.4258,150.7178,150.1996,150.275,27157.0
2022-07-25 13:00:00,159.53,159.64,159.08,159.22,37671.0,150.2939,150.3975,149.8699,150.0018,37671.0
2022-07-25 13:30:00,159.22,159.52,159.03,159.11,26981.0,150.0018,150.2844,149.8228,149.8982,26981.0
2022-07-25 14:00:00,159.11,159.31,159.05,159.25,20436.0,149.8982,150.0866,149.8416,150.0301,20436.0
2022-07-25 14:30:00,159.25,159.44,159.11,159.26,24273.0,150.0301,150.2091,149.8982,150.0395,24273.0
2022-07-25 15:00:00,159.28,159.57,159.19,159.47,40515.0,150.0583,150.3315,149.9735,150.2373,40515.0
2022-07-25 15:30:00,159.45,160.05,159.45,159.91,152921.0,150.2185,150.7838,150.2185,150.6519,152921.0
2022-07-26 09:30:00,159.76,160.96,159.76,160.59,46544.0,150.5105,151.6411,150.5105,151.2925,46544.0
2022-07-26 10:00:00,160.59,160.63,160.1,160.45,28213.0,151.2925,151.3302,150.8309,151.1606,28213.0
2022-07-26 10:30:00,160.5,160.77,160.21,160.54,31489.0,151.2077,151.4621,150.9345,151.2454,31489.0
2022-07-26 11:00:00,160.53,160.53,159.69,159.69,32559.0,151.236,151.236,150.4446,150.4446,32559.0
2022-07-26 11:30:00,159.69,159.92,159.45,159.48,26709.0,150.4446,150.6613,150.2185,150.2468,26709.0
2022-07-26 12:00:00,159.49,160.0,159.33,159.95,30789.0,150.2562,150.7366,150.1054,150.6895,30789.0
2022-07-26 12:30:00,159.96,160.17,159.76,160.06,17908.0,150.699,150.8968,150.5105,150.7932,17908.0
2022-07-26 13:00:00,160.05,160.47,159.98,160.37,21750.0,150.7838,151.1794,150.7178,151.0852,21750.0
2022-07-26 13:30:00,160.37,160.37,159.89,159.9,27115.0,151.0852,151.0852,150.633,150.6424,27115.0
2022-07-26 14:00:00,159.9,160.13,159.67,159.67,26816.0,150.6424,150.8591,150.4258,150.4258,26816.0
2022-07-26 14:30:00,159.69,160.09,159.54,160.05,29022.0,150.4446,150.8214,150.3033,150.7838,29022.0
2022-07-26 15:00:00,160.05,160.42,159.83,160.37,76328.0,150.7838,151.1323,150.5765,151.0852,76328.0
2022-07-26 15:30:00,160.38,160.9,160.21,160.72,175664.0,151.0946,151.5845,150.9345,151.415,175664.0
2022-07-27 09:30:00,161.32,161.66,160.27,160.61,40332.0,151.9802,152.3005,150.991,151.3113,40332.0
2022-07-27 10:00:00,160.55,160.55,158.84,159.03,72603.0,151.2548,151.2548,149.6438,149.8228,72603.0
2022-07-27 10:30:00,158.98,159.27,157.93,157.99,36497.0,149.7757,150.0489,148.7865,148.843,36497.0
2022-07-27 11:00:00,158.03,158.38,157.26,157.78,38042.0,148.8807,149.2104,148.1553,148.6452,38042.0
2022-07-27 11:30:00,157.77,157.88,157.49,157.87,51933.0,148.6358,148.7394,148.372,148.73,51933.0
2022-07-27 12:00:00,157.82,158.21,157.76,157.83,42384.0,148.6829,149.0503,148.6263,148.6923,42384.0
2022-07-27 12:30:00,157.84,157.9,157.49,157.63,74834.0,148.7017,148.7582,148.372,148.5039,74834.0
2022-07-27 13:00:00,157.63,158.19,157.62,158.13,32975.0,148.5039,149.0314,148.4944,148.9749,32975.0
2022-07-27 13:30:00,158.09,158.37,157.9,157.98,42164.0,148.9372,149.201,148.7582,148.8336,42164.0
2022-07-27 14:00:00,158.19,158.56,157.72,158.09,48933.0,149.0314,149.38,148.5886,148.9372,48933.0
2022-07-27 14:30:00,158.08,159.34,157.7,158.88,75517.0,148.9278,150.1149,148.5698,149.6815,75517.0
2022-07-27 15:00:00,158.99,159.86,158.74,159.83,61851.0,149.7851,150.6048,149.5496,150.5765,61851.0
2022-07-27 15:30:00,159.88,160.0,158.85,158.97,166929.0,150.6236,150.7366,149.6532,149.7663,166929.0
2022-07-28 09:30:00,158.65,158.89,155.62,155.63,82108.0,149.4648,149.6909,146.6102,146.6197,82108.0
2022-07-28 10:00:00,155.68,155.75,152.11,152.22,175618.0,146.6668,146.7327,143.3034,143.4071,175618.0
2022-07-28 10:30:00,152.22,154.11,152.2,153.48,97424.0,143.4071,145.1877,143.3882,144.5941,97424.0
2022-07-28 11:00:00,153.43,154.16,152.93,154.15,44476.0,144.547,145.2348,144.076,145.2253,44476.0
2022-07-28 11:30:00,154.11,154.81,153.88,154.32,30396.0,145.1877,145.8471,144.971,145.3855,30396.0
2022-07-28 12:00:00,154.34,154.74,154.01,154.53,48720.0,145.4043,145.7812,145.0934,145.5833,48720.0
2022-07-28 12:30:00,154.52,154.72,154.26,154.72,24477.0,145.5739,145.7623,145.329,145.7623,24477.0
2022-07-28 13:00:00,154.69,155.29,154.68,155.22,29323.0,145.7341,146.2993,145.7247,146.2334,29323.0
2022-07-28 13:30:00,155.26,155.82,155.16,155.7,28158.0,146.2711,146.7987,146.1769,146.6856,28158.0
2022-07-28 14:00:00,155.62,155.98,155.14,155.96,35987.0,146.6102,146.9494,146.158,146.9305,35987.0
2022-07-28 14:30:00,155.96,156.2,155.82,155.92,31353.0,146.9305,147.1567,146.7987,146.8929,31353.0
2022-07-28 15:00:00,155.92,156.02,155.66,155.88,33851.0,146.8929,146.9871,146.6479,146.8552,33851.0
2022-07-28 15:30:00,155.87,155.94,155.37,155.71,149637.0,146.8458,146.9117,146.3747,146.695,149637.0
2022-07-29 09:30:00,156.05,157.96,156.05,157.52,73269.0,147.0153,148.8148,147.0153,148.4002,73269.0
2022-07-29 10:00:00,157.5,158.05,157.31,157.59,69030.0,148.3814,148.8995,148.2024,148.4662,69030.0
2022-07-29 10:30:00,157.66,158.28,157.61,158.2,52110.0,148.5321,149.1162,148.485,149.0409,52110.0
2022-07-29 11:00:00,158.2,158.46,157.6,157.67,54349.0,149.0409,149.2858,148.4756,148.5415,54349.0
2022-07-29 11:30:00,157.72,158.38,157.69,158.28,43315.0,148.5886,149.2104,148.5604,149.1162,43315.0
2022-07-29 12:00:00,158.26,158.27,157.64,157.77,28605.0,149.0974,149.1068,148.5133,148.6358,28605.0
2022-07-29 12:30:00,157.75,158.33,157.75,158.2,36256.0,148.6169,149.1633,148.6169,149.0409,36256.0
2022-07-29 13:00:00,158.17,158.17,157.67,157.83,26700.0,149.0126,149.0126,148.5415,148.6923,26700.0
2022-07-29 13:30:00,157.82,158.09,157.78,158.04,23380.0,148.6829,148.9372,148.6452,148.8901,23380.0
2022-07-29 14:00:00,158.05,158.32,157.92,158.05,22357.0,148.8995,149.1539,148.7771,148.8995,22357.0
2022-07-29 14:30:00,158.06,158.4,157.97,158.38,30458.0,148.909,149.2293,148.8242,149.2104,30458.0
2022-07-29 15:00:00,158.4,158.7,158.32,158.68,44973.0,149.2293,149.5119,149.1539,149.4931,44973.0
2022-07-29 15:30:00,158.68,158.88,158.44,158.72,133597.0,149.4931,149.6815,149.267,149.5308,133597.0
2022-08-01 09:30:00,157.93,158.19,155.63,156.24,47931.0,148.7865,149.0314,146.6197,147.1943,47931.0
2022-08-01 10:00:00,156.09,157.0,155.56,155.97,57533.0,147.053,147.9103,146.5537,146.94,57533.0
2022-08-01 10:30:00,155.94,156.41,155.57,156.14,38350.0,146.9117,147.3545,146.5631,147.1001,38350.0
2022-08-01 11:00:00,156.27,156.49,155.88,156.36,44837.0,147.2226,147.4299,146.8552,147.3074,44837.0
2022-08-01 11:30:00,156.39,156.41,155.93,156.04,29434.0,147.3357,147.3545,146.9023,147.0059,29434.0
2022-08-01 12:00:00,155.99,156.23,155.84,156.22,26958.0,146.9588,147.1849,146.8175,147.1755,26958.0
2022-08-01 12:30:00,156.2,156.39,156.02,156.18,31541.0,147.1567,147.3357,146.9871,147.1378,31541.0
2022-08-01 13:00:00,156.21,156.24,155.58,155.71,48941.0,147.1661,147.1943,146.5725,146.695,48941.0
2022-08-01 13:30:00,155.73,155.77,155.28,155.35,23913.0,146.7139,146.7515,146.2899,146.3559,23913.0
2022-08-01 14:00:00,155.35,155.77,155.15,155.57,21374.0,146.3559,146.7515,146.1674,146.5631,21374.0
2022-08-01 14:30:00,155.57,156.14,155.51,155.98,31543.0,146.5631,147.1001,146.5066,146.9494,31543.0
2022-08-01 15:00:00,155.97,156.35,155.9,156.15,88162.0,146.94,147.298,146.874,147.1095,88162.0
2022-08-01 15:30:00,156.14,156.59,155.89,156.19,163149.0,147.1001,147.5241,146.8646,147.1472,163149.0
2022-08-02 09:30:00,156.62,157.67,155.99,157.31,109955.0,147.5523,148.5415,146.9588,148.2024,109955.0
2022-08-02 10:00:00,157.24,158.61,157.09,158.46,66325.0,148.1364,149.4271,147.9951,149.2858,66325.0
2022-08-02 10:30:00,158.54,158.61,157.97,158.08,49982.0,149.3612,149.4271,148.8242,148.9278,49982.0
2022-08-02 11:00:00,158.07,159.48,157.85,159.48,48646.0,148.9184,150.2468,148.7111,150.2468,48646.0
2022-08-02 11:30:00,159.52,159.65,158.97,159.16,42503.0,150.2844,150.4069,149.7663,149.9453,42503.0
2022-08-02 12:00:00,159.15,159.27,158.76,159.14,37354.0,149.9359,150.0489,149.5684,149.9264,37354.0
2022-08-02 12:30:00,159.16,159.19,158.69,159.02,26350.0,149.9453,149.9735,149.5025,149.8134,26350.0
2022-08-02 13:00:00,159.02,159.07,158.59,158.71,26753.0,149.8134,149.8605,149.4083,149.5213,26753.0
2022-08-02 13:30:00,158.68,158.92,158.35,158.83,52598.0,149.4931,149.7192,149.1822,149.6344,52598.0
2022-08-02 14:00:00,158.79,159.1,158.53,158.86,45294.0,149.5967,149.8888,149.3518,149.6626,45294.0
2022-08-02 14:30:00,158.8,158.93,158.38,158.46,34055.0,149.6061,149.7286,149.2104,149.2858,34055.0
2022-08-02 15:00:00,158.47,158.5,157.8,158.03,52349.0,149.2952,149.3235,148.664,148.8807,52349.0
2022-08-02 15:30:00,158.03,158.15,156.58,156.79,286355.0,148.8807,148.9938,147.5147,147.7125,286355.0
2022-08-03 09:30:00,157.44,157.56,155.73,155.87,58996.0,148.3249,148.4379,146.7139,146.8458,58996.0
2022-08-03 10:00:00,155.77,156.22,155.45,156.19,69723.0,146.7515,147.1755,146.4501,147.1472,69723.0
2022-08-03 10:30:00,156.26,156.62,155.95,156.28,33029.0,147.2132,147.5523,146.9211,147.232,33029.0
2022-08-03 11:00:00,156.36,156.77,156.15,156.27,46021.0,147.3074,147.6937,147.1095,147.2226,46021.0
2022-08-03 11:30:00,156.27,157.16,156.18,157.0,31421.0,147.2226,148.0611,147.1378,147.9103,31421.0
2022-08-03 12:00:00,157.13,157.27,156.96,156.99,27001.0,148.0328,148.1647,147.8727,147.9009,27001.0
2022-08-03 12:30:00,157.0,157.12,156.64,156.91,25004.0,147.9103,148.0234,147.5712,147.8255,25004.0
2022-08-03 13:00:00,156.99,157.81,156.98,157.75,36783.0,147.9009,148.6734,147.8915,148.6169,36783.0
2022-08-03 13:30:00,157.78,157.88,157.6,157.81,15997.0,148.6452,148.7394,148.4756,148.6734,15997.0
2022-08-03 14:00:00,157.78,158.04,157.53,157.98,19176.0,148.6452,148.8901,148.4097,148.8336,19176.0
2022-08-03 14:30:00,158.02,158.02,157.58,157.62,17996.0,148.8713,148.8713,148.4568,148.4944,17996.0
2022-08-03 15:00:00,157.62,158.24,157.61,158.24,37237.0,148.4944,149.0785,148.485,149.0785,37237.0
2022-08-03 15:30:00,158.22,158.53,158.07,158.12,125993.0,149.0597,149.3518,148.9184,148.9655,125993.0
2022-08-04 09:30:00,157.62,158.44,156.89,158.03,74608.0,148.4944,149.267,147.8067,148.8807,74608.0
2022-08-04 10:00:00,157.89,158.84,157.45,158.33,29620.0,148.7488,149.6438,148.3343,149.1633,29620.0
2022-08-04 10:30:00,158.18,159.56,158.18,159.17,46352.0,149.022,150.3221,149.022,149.9547,46352.0
2022-08-04 11:00:00,159.19,159.32,158.76,159.27,43019.0,149.9735,150.096,149.5684,150.0489,43019.0
2022-08-04 11:30:00,159.22,159.42,158.81,159.17,26505.0,150.0018,150.1902,149.6155,149.9547,26505.0
2022-08-04 12:00:00,159.2,159.24,158.56,158.65,24144.0,149.983,150.0206,149.38,149.4648,24144.0
2022-08-04 12:30:00,158.61,158.65,158.05,158.19,20874.0,149.4271,149.4648,148.8995,149.0314,20874.0
2022-08-04 13:00:00,158.23,158.32,157.85,158.13,24106.0,149.0691,149.1539,148.7111,148.9749,24106.0
2022-08-04 13:30:00,158.08,158.16,157.85,157.89,25177.0,148.9278,149.0032,148.7111,148.7488,25177.0
2022-08-04 14:00:00,157.93,158.34,157.93,158.03,21191.0,148.7865,149.1728,148.7865,148.8807,21191.0
2022-08-04 14:30:00,158.05,158.12,157.74,157.85,22886.0,148.8995,148.9655,148.6075,148.7111,22886.0
2022-08-04 15:00:00,157.83,158.31,157.72,158.09,34017.0,148.6923,149.1445,148.5886,148.9372,34017.0
2022-08-04 15:30:00,158.09,158.09,157.63,157.71,109294.0,148.9372,148.9372,148.5039,148.5792,109294.0
2022-08-05 09:30:00,158.27,159.44,157.97,159.06,46590.0,149.1068,150.2091,148.8242,149.8511,46590.0
2022-08-05 10:00:00,159.1,159.49,158.74,158.76,41738.0,149.8888,150.2562,149.5496,149.5684,41738.0
2022-08-05 10:30:00,158.79,159.3,158.75,158.94,35707.0,149.5967,150.0772,149.559,149.738,35707.0
2022-08-05 11:00:00,158.97,159.55,158.85,159.15,28462.0,149.7663,150.3127,149.6532,149.9359,28462.0
2022-08-05 11:30:00,159.09,159.4,158.79,158.83,28263.0,149.8793,150.1714,149.5967,149.6344,28263.0
2022-08-05 12:00:00,158.73,159.14,158.61,158.75,21788.0,149.5402,149.9264,149.4271,149.559,21788.0
2022-08-05 12:30:00,158.6,159.08,158.51,158.87,19590.0,149.4177,149.8699,149.3329,149.6721,19590.0
2022-08-05 13:00:00,158.86,159.17,158.86,159.07,16256.0,149.6626,149.9547,149.6626,149.8605,16256.0
2022-08-05 13:30:00,159.01,159.24,158.92,159.09,29259.0,149.804,150.0206,149.7192,149.8793,29259.0
2022-08-05 14:00:00,159.03,159.11,158.83,158.88,23066.0,149.8228,149.8982,149.6344,149.6815,23066.0
2022-08-05 14:30:00,158.81,159.07,158.79,158.92,15544.0,149.6155,149.8605,149.5967,149.7192,15544.0
2022-08-05 15:00:00,158.9,159.14,158.71,159.03,48062.0,149.7003,149.9264,149.5213,149.8228,48062.0
2022-08-05 15:30:00,158.98,159.09,158.77,158.94,103757.0,149.7757,149.8793,149.5779,149.738,103757.0
2022-08-08 09:30:00,160.0,160.73,159.7,160.5,53314.0,150.7366,151.4244,150.454,151.2077,53314.0
2022-08-08 10:00:00,160.39,160.79,160.19,160.72,58770.0,151.1041,151.4809,150.9156,151.415,58770.0
2022-08-08 10:30:00,160.65,161.23,160.43,161.07,24394.0,151.349,151.8954,151.1418,151.7447,24394.0
2022-08-08 11:00:00,161.15,161.92,161.14,161.92,48204.0,151.8201,152.5455,151.8106,152.5455,48204.0
2022-08-08 11:30:00,161.84,161.84,160.65,161.17,27662.0,152.4701,152.4701,151.349,151.8389,27662.0
2022-08-08 12:00:00,161.16,161.3,160.49,160.57,29372.0,151.8295,151.9614,151.1983,151.2736,29372.0
2022-08-08 12:30:00,160.53,160.73,160.5,160.53,12907.0,151.236,151.4244,151.2077,151.236,12907.0
2022-08-08 13:00:00,160.58,160.82,160.55,160.68,13383.0,151.2831,151.5092,151.2548,151.3773,13383.0
2022-08-08 13:30:00,160.6,160.93,160.57,160.73,15043.0,151.3019,151.6128,151.2736,151.4244,15043.0
2022-08-08 14:00:00,160.73,160.76,160.22,160.3,18149.0,151.4244,151.4526,150.9439,151.0193,18149.0
2022-08-08 14:30:00,160.3,160.52,160.11,160.39,37556.0,151.0193,151.2265,150.8403,151.1041,37556.0
2022-08-08 15:00:00,160.42,160.53,160.24,160.41,20892.0,151.1323,151.236,150.9628,151.1229,20892.0
2022-08-08 15:30:00,160.36,160.47,159.94,159.95,89552.0,151.0758,151.1794,150.6801,150.6895,89552.0
2022-08-09 09:30:00,161.35,163.04,160.48,163.03,40780.0,152.0085,153.6006,151.1889,153.5912,40780.0
2022-08-09 10:00:00,162.98,163.57,162.78,163.01,69523.0,153.5441,154.1,153.3557,153.5724,69523.0
2022-08-09 10:30:00,163.01,163.01,161.76,161.76,27430.0,153.5724,153.5724,152.3948,152.3948,27430.0
2022-08-09 11:00:00,161.82,162.1,161.62,162.02,22004.0,152.4513,152.7151,152.2629,152.6397,22004.0
2022-08-09 11:30:00,162.1,162.23,161.83,162.03,17569.0,152.7151,152.8375,152.4607,152.6491,17569.0
2022-08-09 12:00:00,162.09,162.42,161.99,162.26,20911.0,152.7056,153.0165,152.6114,152.8658,20911.0
2022-08-09 12:30:00,162.25,162.42,162.09,162.32,16587.0,152.8564,153.0165,152.7056,152.9223,16587.0
2022-08-09 13:00:00,162.37,163.02,162.24,162.93,36869.0,152.9694,153.5818,152.847,153.497,36869.0
2022-08-09 13:30:00,162.96,162.96,162.25,162.4,21904.0,153.5253,153.5253,152.8564,152.9977,21904.0
2022-08-09 14:00:00,162.4,162.75,162.24,162.33,36572.0,152.9977,153.3274,152.847,152.9317,36572.0
2022-08-09 14:30:00,162.33,162.44,162.06,162.44,34023.0,152.9317,153.0354,152.6774,153.0354,34023.0
2022-08-09 15:00:00,162.37,162.43,162.08,162.27,28328.0,152.9694,153.026,152.6962,152.8752,28328.0
2022-08-09 15:30:00,162.23,163.01,162.21,162.92,156319.0,152.8375,153.5724,152.8187,153.4876,156319.0
2022-08-10 09:30:00,164.39,165.04,164.08,164.69,39824.0,154.8725,155.4849,154.5804,155.1551,39824.0
2022-08-10 10:00:00,164.66,165.05,164.49,164.61,34066.0,155.1269,155.4943,154.9667,155.0797,34066.0
2022-08-10 10:30:00,164.68,165.09,164.58,164.86,19762.0,155.1457,155.532,155.0515,155.3153,19762.0
2022-08-10 11:00:00,164.88,165.39,164.88,165.1,38867.0,155.3341,155.8146,155.3341,155.5414,38867.0
2022-08-10 11:30:00,165.16,165.21,164.9,165.03,21674.0,155.5979,155.645,155.353,155.4754,21674.0
2022-08-10 12:00:00,165.1,165.15,164.38,164.5,32547.0,155.5414,155.5885,154.8631,154.9761,32547.0
2022-08-10 12:30:00,164.57,164.65,164.21,164.35,27682.0,155.0421,155.1174,154.7029,154.8348,27682.0
2022-08-10 13:00:00,164.3,164.72,164.2,164.31,41883.0,154.7877,155.1834,154.6935,154.7971,41883.0
2022-08-10 13:30:00,164.33,164.48,164.19,164.31,50453.0,154.816,154.9573,154.6841,154.7971,50453.0
2022-08-10 14:00:00,164.3,164.33,163.91,164.24,26078.0,154.7877,154.816,154.4203,154.7312,26078.0
2022-08-10 14:30:00,164.25,164.49,164.05,164.18,30338.0,154.7406,154.9667,154.5522,154.6746,30338.0
2022-08-10 15:00:00,164.18,164.49,164.02,164.46,51336.0,154.6746,154.9667,154.5239,154.9384,51336.0
2022-08-10 15:30:00,164.46,165.09,164.37,165.01,141115.0,154.9384,155.532,154.8536,155.4566,141115.0
2022-08-11 09:30:00,166.0,167.28,166.0,167.13,36379.0,156.3893,157.5952,156.3893,157.4538,36379.0
2022-08-11 10:00:00,167.13,167.77,166.76,167.73,38062.0,157.4538,158.0568,157.1053,158.0191,38062.0
2022-08-11 10:30:00,167.78,168.74,167.61,168.52,65338.0,158.0662,158.9706,157.9061,158.7634,65338.0
2022-08-11 11:00:00,168.53,168.88,168.38,168.68,48045.0,158.7728,159.1025,158.6315,158.9141,48045.0
2022-08-11 11:30:00,168.62,168.68,168.16,168.42,24486.0,158.8576,158.9141,158.4242,158.6692,24486.0
2022-08-11 12:00:00,168.42,168.73,168.2,168.72,42335.0,158.6692,158.9612,158.4619,158.9518,42335.0
2022-08-11 12:30:00,168.74,169.24,168.68,169.07,27296.0,158.9706,159.4417,158.9141,159.2815,27296.0
2022-08-11 13:00:00,169.12,169.32,168.86,168.98,25299.0,159.3286,159.5171,159.0837,159.1967,25299.0
2022-08-11 13:30:00,169.03,169.16,168.82,169.1,18770.0,159.2438,159.3663,159.046,159.3098,18770.0
2022-08-11 14:00:00,169.06,169.55,168.91,169.39,36607.0,159.2721,159.7337,159.1308,159.583,36607.0
2022-08-11 14:30:00,169.38,169.45,168.9,169.31,47046.0,159.5736,159.6395,159.1214,159.5076,47046.0
2022-08-11 15:00:00,169.27,169.33,169.0,169.12,47760.0,159.47,159.5265,159.2156,159.3286,47760.0
2022-08-11 15:30:00,169.12,169.28,168.48,168.85,164152.0,159.3286,159.4794,158.7257,159.0743,164152.0
2022-08-12 09:30:00,169.33,170.26,169.31,170.15,39865.0,159.5265,160.4026,159.5076,160.299,39865.0
2022-08-12 10:00:00,170.07,170.07,169.44,169.59,24070.0,160.2236,160.2236,159.6301,159.7714,24070.0
2022-08-12 10:30:00,169.53,170.26,169.51,170.08,18044.0,159.7149,160.4026,159.6961,160.2331,18044.0
2022-08-12 11:00:00,169.99,170.48,169.83,170.47,19367.0,160.1483,160.6099,159.9975,160.6005,19367.0
2022-08-12 11:30:00,170.51,170.79,170.37,170.57,12895.0,160.6382,160.9019,160.5063,160.6947,12895.0
2022-08-12 12:00:00,170.63,170.77,170.53,170.64,19477.0,160.7512,160.8831,160.657,160.7606,19477.0
2022-08-12 12:30:00,170.65,170.86,170.46,170.82,13236.0,160.7701,160.9679,160.5911,160.9302,13236.0
2022-08-12 13:00:00,170.82,170.95,170.72,170.95,15204.0,160.9302,161.0527,160.836,161.0527,15204.0
2022-08-12 13:30:00,170.95,171.05,170.91,170.94,12520.0,161.0527,161.1469,161.015,161.0433,12520.0
2022-08-12 14:00:00,170.97,170.99,170.78,170.83,15444.0,161.0715,161.0904,160.8925,160.9396,15444.0
2022-08-12 14:30:00,170.83,171.48,170.83,171.23,20810.0,160.9396,161.552,160.9396,161.3165,20810.0
2022-08-12 15:00:00,171.24,171.57,171.15,171.52,22317.0,161.3259,161.6368,161.2411,161.5897,22317.0
2022-08-12 15:30:00,171.51,171.63,171.34,171.48,124607.0,161.5803,161.6933,161.4201,161.552,124607.0
2022-08-15 09:30:00,170.09,171.4,169.29,170.89,25269.0,160.2425,161.4766,159.4888,160.9962,25269.0
2022-08-15 10:00:00,170.78,171.4,170.76,171.15,19610.0,160.8925,161.4766,160.8737,161.2411,19610.0
2022-08-15 10:30:00,171.15,171.63,170.93,171.09,30131.0,161.2411,161.6933,161.0338,161.1846,30131.0
2022-08-15 11:00:00,171.12,171.32,171.03,171.03,13912.0,161.2128,161.4013,161.1281,161.1281,13912.0
2022-08-15 11:30:00,171.05,171.79,171.04,171.54,18051.0,161.1469,161.8441,161.1375,161.6085,18051.0
2022-08-15 12:00:00,171.45,172.01,171.45,171.95,18836.0,161.5237,162.0513,161.5237,161.9948,18836.0
2022-08-15 12:30:00,171.95,172.3,171.95,172.02,15959.0,161.9948,162.3245,161.9948,162.0607,15959.0
2022-08-15 13:00:00,172.05,172.12,171.7,171.85,25784.0,162.089,162.1549,161.7593,161.9006,25784.0
2022-08-15 13:30:00,171.91,171.95,171.57,171.94,22159.0,161.9571,161.9948,161.6368,161.9854,22159.0
2022-08-15 14:00:00,171.94,172.15,171.79,172.12,22193.0,161.9854,162.1832,161.8441,162.1549,22193.0
2022-08-15 14:30:00,172.16,172.38,171.98,172.22,20993.0,162.1926,162.3999,162.0231,162.2492,20993.0
2022-08-15 15:00:00,172.24,172.27,172.0,172.08,25610.0,162.268,162.2963,162.0419,162.1173,25610.0
2022-08-15 15:30:00,172.05,172.36,171.97,172.15,86825.0,162.089,162.3811,162.0136,162.1832,86825.0
2022-08-16 09:30:00,172.57,173.83,172.55,173.6,34447.0,162.5789,163.7659,162.5601,163.5493,34447.0
2022-08-16 10:00:00,173.59,173.73,172.39,172.54,53368.0,163.5398,163.6717,162.4093,162.5506,53368.0
2022-08-16 10:30:00,172.54,173.06,172.28,172.81,29759.0,162.5506,163.0405,162.3057,162.805,29759.0
2022-08-16 11:00:00,172.89,173.37,172.6,173.06,23063.0,162.8804,163.3326,162.6072,163.0405,23063.0
2022-08-16 11:30:00,173.05,173.4,172.98,173.39,15946.0,163.0311,163.3608,162.9652,163.3514,15946.0
2022-08-16 12:00:00,173.38,173.81,173.33,173.72,10019.0,163.342,163.7471,163.2949,163.6623,10019.0
2022-08-16 12:30:00,173.71,174.03,173.7,173.88,10288.0,163.6529,163.9544,163.6435,163.8131,10288.0
2022-08-16 13:00:00,173.84,174.17,173.79,174.08,18111.0,163.7754,164.0863,163.7283,164.0015,18111.0
2022-08-16 13:30:00,174.06,174.06,173.72,173.8,18999.0,163.9826,163.9826,163.6623,163.7377,18999.0
2022-08-16 14:00:00,173.78,173.87,173.25,173.36,135293.0,163.7188,163.8036,163.2195,163.3232,135293.0
2022-08-16 14:30:00,173.41,173.41,172.67,173.14,41090.0,163.3703,163.3703,162.6731,163.1159,41090.0
2022-08-16 15:00:00,173.12,173.21,172.78,173.2,30891.0,163.0971,163.1818,162.7767,163.1724,30891.0
2022-08-16 15:30:00,173.19,173.76,173.17,173.43,191010.0,163.163,163.7,163.1442,163.3891,191010.0
2022-08-17 09:30:00,172.69,174.23,172.69,173.72,80951.0,162.6919,164.1428,162.6919,163.6623,80951.0
2022-08-17 10:00:00,173.72,174.27,173.63,174.01,83508.0,163.6623,164.1805,163.5775,163.9355,83508.0
2022-08-17 10:30:00,174.0,174.52,173.95,174.3,81152.0,163.9261,164.416,163.879,164.2087,81152.0
2022-08-17 11:00:00,174.24,174.5,174.0,174.5,33199.0,164.1522,164.3972,163.9261,164.3972,33199.0
2022-08-17 11:30:00,174.54,174.6,174.0,174.17,26666.0,164.4348,164.4914,163.9261,164.0863,26666.0
2022-08-17 12:00:00,174.17,174.19,173.88,174.06,64504.0,164.0863,164.1051,163.8131,163.9826,64504.0
2022-08-17 12:30:00,174.03,174.07,173.82,173.98,42731.0,163.9544,163.9921,163.7565,163.9073,42731.0
2022-08-17 13:00:00,173.99,174.06,173.88,174.0,46176.0,163.9167,163.9826,163.8131,163.9261,46176.0
2022-08-17 13:30:00,174.0,174.07,173.83,174.03,35026.0,163.9261,163.9921,163.7659,163.9544,35026.0
2022-08-17 14:00:00,174.09,174.43,173.98,174.16,105352.0,164.0109,164.3312,163.9073,164.0768,105352.0
2022-08-17 14:30:00,174.23,174.42,174.07,174.07,79121.0,164.1428,164.3218,163.9921,163.9921,79121.0
2022-08-17 15:00:00,174.09,174.26,173.78,173.92,48940.0,164.0109,164.1711,163.7188,163.8507,48940.0
2022-08-17 15:30:00,173.89,174.08,173.76,173.91,224585.0,163.8225,164.0015,163.7,163.8413,224585.0
2022-08-18 09:30:00,174.25,174.77,173.84,174.04,43640.0,164.1616,164.6515,163.7754,163.9638,43640.0
2022-08-18 10:00:00,174.04,174.24,173.71,174.04,38530.0,163.9638,164.1522,163.6529,163.9638,38530.0
2022-08-18 10:30:00,174.11,174.11,173.68,173.68,26723.0,164.0297,164.0297,163.6246,163.6246,26723.0
2022-08-18 11:00:00,173.66,173.76,173.34,173.69,26134.0,163.6058,163.7,163.3043,163.6341,26134.0
2022-08-18 11:30:00,173.69,173.87,173.53,173.53,31192.0,163.6341,163.8036,163.4833,163.4833,31192.0
2022-08-18 12:00:00,173.66,173.71,173.2,173.25,30570.0,163.6058,163.6529,163.1724,163.2195,30570.0
2022-08-18 12:30:00,173.26,173.37,172.92,172.94,18876.0,163.2289,163.3326,162.9086,162.9275,18876.0
2022-08-18 13:00:00,172.94,173.03,172.8,172.93,27230.0,162.9275,163.0123,162.7956,162.9181,27230.0
2022-08-18 13:30:00,172.94,173.33,172.9,173.25,26823.0,162.9275,163.2949,162.8898,163.2195,26823.0
2022-08-18 14:00:00,173.26,173.59,173.25,173.55,29689.0,163.2289,163.5398,163.2195,163.5022,29689.0
2022-08-18 14:30:00,173.54,173.61,173.27,173.53,23930.0,163.4927,163.5587,163.2384,163.4833,23930.0
2022-08-18 15:00:00,173.49,173.87,173.43,173.85,45302.0,163.4456,163.8036,163.3891,163.7848,45302.0
2022-08-18 15:30:00,173.87,174.25,173.77,174.07,106291.0,163.8036,164.1616,163.7094,163.9921,106291.0
2022-08-19 09:30:00,174.06,174.62,172.83,173.11,70862.0,163.9826,164.5102,162.8238,163.0876,70862.0
2022-08-19 10:00:00,173.16,173.36,172.62,173.03,28402.0,163.1347,163.3232,162.626,163.0123,28402.0
2022-08-19 10:30:00,173.07,173.21,172.8,172.9,31975.0,163.0499,163.1818,162.7956,162.8898,31975.0
2022-08-19 11:00:00,172.93,172.97,172.31,172.75,18980.0,162.9181,162.9557,162.3339,162.7485,18980.0
2022-08-19 11:30:00,172.75,173.02,172.58,172.89,20499.0,162.7485,163.0028,162.5883,162.8804,20499.0
2022-08-19 12:00:00,172.91,173.2,172.58,173.07,19793.0,162.8992,163.1724,162.5883,163.0499,19793.0
2022-08-19 12:30:00,173.04,173.33,173.01,173.19,19374.0,163.0217,163.2949,162.9934,163.163,19374.0
2022-08-19 13:00:00,173.21,173.36,173.17,173.25,22803.0,163.1818,163.3232,163.1442,163.2195,22803.0
2022-08-19 13:30:00,173.2,173.42,173.17,173.42,18118.0,163.1724,163.3797,163.1442,163.3797,18118.0
2022-08-19 14:00:00,173.39,173.47,173.04,173.16,30946.0,163.3514,163.4268,163.0217,163.1347,30946.0
2022-08-19 14:30:00,173.16,173.16,172.58,172.62,14113.0,163.1347,163.1347,162.5883,162.626,14113.0
2022-08-19 15:00:00,172.62,172.76,172.45,172.62,27624.0,162.626,162.7579,162.4658,162.626,27624.0
2022-08-19 15:30:00,172.63,172.82,172.32,172.62,110918.0,162.6354,162.8144,162.3434,162.626,110918.0
2022-08-22 09:30:00,171.36,171.36,170.26,170.78,101159.0,161.4389,161.4389,160.4026,160.8925,101159.0
2022-08-22 10:00:00,170.8,171.11,170.7,170.71,10712.0,160.9114,161.2034,160.8172,160.8266,10712.0
2022-08-22 10:30:00,170.75,171.07,170.72,170.81,16660.0,160.8643,161.1657,160.836,160.9208,16660.0
2022-08-22 11:00:00,170.81,171.03,170.68,170.77,28871.0,160.9208,161.1281,160.7983,160.8831,28871.0
2022-08-22 11:30:00,170.8,170.97,170.51,170.56,9818.0,160.9114,161.0715,160.6382,160.6853,9818.0
2022-08-22 12:00:00,170.51,170.65,170.24,170.26,22559.0,160.6382,160.7701,160.3838,160.4026,22559.0
2022-08-22 12:30:00,170.27,170.33,169.91,170.18,9736.0,160.4121,160.4686,160.0729,160.3273,9736.0
2022-08-22 13:00:00,170.17,170.19,169.78,169.8,22374.0,160.3178,160.3367,159.9504,159.9693,22374.0
2022-08-22 13:30:00,169.78,169.78,169.23,169.23,10560.0,159.9504,159.9504,159.4323,159.4323,10560.0
2022-08-22 14:00:00,169.3,169.31,168.92,169.07,38392.0,159.4982,159.5076,159.1402,159.2815,38392.0
2022-08-22 14:30:00,169.05,169.16,168.83,168.9,31388.0,159.2627,159.3663,159.0554,159.1214,31388.0
2022-08-22 15:00:00,168.92,169.11,168.77,168.96,98355.0,159.1402,159.3192,158.9989,159.1779,98355.0
2022-08-22 15:30:00,168.97,169.48,168.83,169.18,97842.0,159.1873,159.6678,159.0554,159.3852,97842.0
2022-08-23 09:30:00,169.71,169.95,168.86,169.44,40114.0,159.8845,160.1106,159.0837,159.6301,40114.0
2022-08-23 10:00:00,169.35,169.68,169.07,169.07,33344.0,159.5453,159.8562,159.2815,159.2815,33344.0
2022-08-23 10:30:00,169.15,169.56,168.88,168.88,21649.0,159.3569,159.7432,159.1025,159.1025,21649.0
2022-08-23 11:00:00,168.84,169.0,168.52,168.7,35322.0,159.0648,159.2156,158.7634,158.933,35322.0
2022-08-23 11:30:00,168.69,169.0,168.67,168.86,12687.0,158.9235,159.2156,158.9047,159.0837,12687.0
2022-08-23 12:00:00,168.9,168.9,168.39,168.39,19853.0,159.1214,159.1214,158.6409,158.6409,19853.0
2022-08-23 12:30:00,168.39,168.68,168.33,168.65,14474.0,158.6409,158.9141,158.5844,158.8858,14474.0
2022-08-23 13:00:00,168.65,168.67,168.36,168.58,30843.0,158.8858,158.9047,158.6126,158.8199,30843.0
2022-08-23 13:30:00,168.59,168.85,168.19,168.32,24917.0,158.8293,159.0743,158.4525,158.575,24917.0
2022-08-23 14:00:00,168.21,168.36,168.03,168.36,21685.0,158.4713,158.6126,158.3017,158.6126,21685.0
2022-08-23 14:30:00,168.35,168.39,168.14,168.25,16040.0,158.6032,158.6409,158.4054,158.509,16040.0
2022-08-23 15:00:00,168.25,168.48,168.22,168.34,29940.0,158.509,158.7257,158.4807,158.5938,29940.0
2022-08-23 15:30:00,168.31,168.58,168.19,168.31,101126.0,158.5655,158.8199,158.4525,158.5655,101126.0
2022-08-24 09:30:00,167.94,168.1,167.39,167.54,26004.0,158.217,158.3677,157.6988,157.8401,26004.0
2022-08-24 10:00:00,167.51,168.02,167.51,167.91,21891.0,157.8118,158.2923,157.8118,158.1887,21891.0
2022-08-24 10:30:00,168.01,168.33,167.86,168.14,14749.0,158.2829,158.5844,158.1416,158.4054,14749.0
2022-08-24 11:00:00,168.13,168.73,168.12,168.38,29217.0,158.396,158.9612,158.3865,158.6315,29217.0
2022-08-24 11:30:00,168.38,168.58,168.37,168.48,12174.0,158.6315,158.8199,158.6221,158.7257,12174.0
2022-08-24 12:00:00,168.38,168.41,168.03,168.03,10316.0,158.6315,158.6597,158.3017,158.3017,10316.0
2022-08-24 12:30:00,168.06,168.08,167.38,167.38,9513.0,158.33,158.3488,157.6894,157.6894,9513.0
2022-08-24 13:00:00,167.39,167.66,167.31,167.34,15382.0,157.6988,157.9532,157.6234,157.6517,15382.0
2022-08-24 13:30:00,167.31,167.5,167.23,167.32,28563.0,157.6234,157.8024,157.5481,157.6328,28563.0
2022-08-24 14:00:00,167.36,167.82,167.36,167.77,10946.0,157.6705,158.1039,157.6705,158.0568,10946.0
2022-08-24 14:30:00,167.79,168.04,167.67,168.03,8099.0,158.0756,158.3112,157.9626,158.3017,8099.0
2022-08-24 15:00:00,168.03,168.44,168.02,168.35,15351.0,158.3017,158.688,158.2923,158.6032,15351.0
2022-08-24 15:30:00,168.37,168.79,168.35,168.55,105990.0,158.6221,159.0177,158.6032,158.7916,105990.0
2022-08-25 09:30:00,168.73,169.41,168.0,169.13,40902.0,158.9612,159.6018,158.2735,159.3381,40902.0
2022-08-25 10:00:00,169.21,169.93,169.18,169.83,29140.0,159.4134,160.0917,159.3852,159.9975,29140.0
2022-08-25 10:30:00,169.83,170.06,169.55,169.9,20859.0,159.9975,160.2142,159.7337,160.0635,20859.0
2022-08-25 11:00:00,169.95,170.06,169.48,169.63,26054.0,160.1106,160.2142,159.6678,159.8091,26054.0
2022-08-25 11:30:00,169.68,169.81,169.61,169.81,19297.0,159.8562,159.9787,159.7903,159.9787,19297.0
2022-08-25 12:00:00,169.74,169.74,168.96,169.19,21051.0,159.9127,159.9127,159.1779,159.3946,21051.0
2022-08-25 12:30:00,169.27,169.29,168.89,168.99,14552.0,159.47,159.4888,159.112,159.2062,14552.0
2022-08-25 13:00:00,169.02,169.16,168.84,169.16,29684.0,159.2344,159.3663,159.0648,159.3663,29684.0
2022-08-25 13:30:00,169.16,169.28,168.86,169.17,26622.0,159.3663,159.4794,159.0837,159.3757,26622.0
2022-08-25 14:00:00,169.14,169.27,169.01,169.11,29423.0,159.3475,159.47,159.225,159.3192,29423.0
2022-08-25 14:30:00,169.13,169.23,168.88,168.98,39084.0,159.3381,159.4323,159.1025,159.1967,39084.0
2022-08-25 15:00:00,168.99,169.23,168.92,169.16,58409.0,159.2062,159.4323,159.1402,159.3663,58409.0
2022-08-25 15:30:00,169.15,169.16,168.75,168.91,192190.0,159.3569,159.3663,158.9801,159.1308,192190.0
2022-08-26 09:30:00,169.87,169.87,169.03,169.43,83681.0,160.0352,160.0352,159.2438,159.6207,83681.0
2022-08-26 10:00:00,169.32,169.33,167.41,167.41,57709.0,159.5171,159.5265,157.7176,157.7176,57709.0
2022-08-26 10:30:00,167.6,168.03,167.08,167.88,68495.0,157.8966,158.3017,157.4067,158.1604,68495.0
2022-08-26 11:00:00,167.84,167.99,167.3,167.91,59554.0,158.1227,158.2641,157.614,158.1887,59554.0
2022-08-26 11:30:00,167.89,168.12,167.66,168.03,19824.0,158.1698,158.3865,157.9532,158.3017,19824.0
2022-08-26 12:00:00,168.0,168.08,167.75,167.87,29807.0,158.2735,158.3488,158.038,158.151,29807.0
2022-08-26 12:30:00,167.85,168.12,167.79,168.05,18950.0,158.1322,158.3865,158.0756,158.3206,18950.0
2022-08-26 13:00:00,168.01,168.16,167.88,168.02,20766.0,158.2829,158.4242,158.1604,158.2923,20766.0
2022-08-26 13:30:00,168.03,168.07,167.74,167.91,19931.0,158.3017,158.3394,158.0285,158.1887,19931.0
2022-08-26 14:00:00,167.95,168.02,167.67,167.95,12059.0,158.2264,158.2923,157.9626,158.2264,12059.0
2022-08-26 14:30:00,167.98,167.98,167.51,167.54,19015.0,158.2546,158.2546,157.8118,157.8401,19015.0
2022-08-26 15:00:00,167.45,167.73,167.4,167.61,32632.0,157.7553,158.0191,157.7082,157.9061,32632.0
2022-08-26 15:30:00,167.58,167.58,166.82,166.84,154379.0,157.8778,157.8778,157.1618,157.1806,154379.0
2022-08-29 09:30:00,165.22,165.91,163.45,164.22,53840.0,155.6544,156.3045,153.9869,154.7123,53840.0
2022-08-29 10:00:00,164.25,164.66,163.87,164.39,22119.0,154.7406,155.1269,154.3826,154.8725,22119.0
2022-08-29 10:30:00,164.28,164.34,163.87,164.2,18757.0,154.7689,154.8254,154.3826,154.6935,18757.0
2022-08-29 11:00:00,164.22,165.0,164.21,164.93,14058.0,154.7123,155.4472,154.7029,155.3812,14058.0
2022-08-29 11:30:00,164.91,165.25,164.85,165.24,8196.0,155.3624,155.6827,155.3059,155.6733,8196.0
2022-08-29 12:00:00,165.25,165.52,165.24,165.41,11899.0,155.6827,155.9371,155.6733,155.8334,11899.0
2022-08-29 12:30:00,165.45,166.07,165.31,165.89,11123.0,155.8711,156.4552,155.7392,156.2856,11123.0
2022-08-29 13:00:00,165.95,166.03,165.66,165.68,10135.0,156.3422,156.4175,156.069,156.0878,10135.0
2022-08-29 13:30:00,165.72,166.49,165.72,166.37,25082.0,156.1255,156.8509,156.1255,156.7378,25082.0
2022-08-29 14:00:00,166.37,166.41,166.02,166.13,12998.0,156.7378,156.7755,156.4081,156.5117,12998.0
2022-08-29 14:30:00,166.15,166.56,165.8,166.1,51926.0,156.5306,156.9168,156.2009,156.4835,51926.0
2022-08-29 15:00:00,166.06,166.27,165.45,165.48,43985.0,156.4458,156.6436,155.8711,155.8994,43985.0
2022-08-29 15:30:00,165.44,165.8,165.27,165.35,103230.0,155.8617,156.2009,155.7015,155.7769,103230.0
2022-08-30 09:30:00,165.17,165.3,164.53,164.72,39002.0,155.6073,155.7298,155.0044,155.1834,39002.0
2022-08-30 10:00:00,164.86,165.0,164.59,164.91,17395.0,155.3153,155.4472,155.0609,155.3624,17395.0
2022-08-30 10:30:00,165.0,165.0,163.94,164.64,45799.0,155.4472,155.4472,154.4485,155.108,45799.0
2022-08-30 11:00:00,164.67,165.08,164.59,164.71,36175.0,155.1363,155.5225,155.0609,155.174,36175.0
2022-08-30 11:30:00,164.7,165.07,164.63,164.74,16829.0,155.1645,155.5131,155.0986,155.2022,16829.0
2022-08-30 12:00:00,164.71,164.8,164.49,164.56,26182.0,155.174,155.2587,154.9667,155.0326,26182.0
2022-08-30 12:30:00,164.52,164.52,164.16,164.34,19231.0,154.995,154.995,154.6558,154.8254,19231.0
2022-08-30 13:00:00,164.33,164.53,163.94,164.07,19285.0,154.816,155.0044,154.4485,154.571,19285.0
2022-08-30 13:30:00,164.06,164.11,163.61,163.99,26823.0,154.5616,154.6087,154.1376,154.4956,26823.0
2022-08-30 14:00:00,163.99,164.15,163.73,163.75,40225.0,154.4956,154.6464,154.2507,154.2695,40225.0
2022-08-30 14:30:00,163.75,163.94,163.6,163.67,30774.0,154.2695,154.4485,154.1282,154.1942,30774.0
2022-08-30 15:00:00,163.64,164.18,163.63,164.09,37725.0,154.1659,154.6746,154.1565,154.5899,37725.0
2022-08-30 15:30:00,164.06,164.06,163.26,163.46,125411.0,154.5616,154.5616,153.8079,153.9963,125411.0
2022-08-31 09:30:00,163.63,164.13,163.15,163.21,61486.0,154.1565,154.6275,153.7043,153.7608,61486.0
2022-08-31 10:00:00,163.21,163.21,162.66,162.66,43851.0,153.7608,153.7608,153.2426,153.2426,43851.0
2022-08-31 10:30:00,162.68,163.81,162.6,163.5,37473.0,153.2615,154.3261,153.1861,154.034,37473.0
2022-08-31 11:00:00,163.38,163.7,163.18,163.37,35754.0,153.921,154.2224,153.7325,153.9115,35754.0
2022-08-31 11:30:00,163.36,163.47,162.98,163.19,34427.0,153.9021,154.0057,153.5441,153.742,34427.0
2022-08-31 12:00:00,163.19,163.21,162.83,162.95,27087.0,153.742,153.7608,153.4028,153.5159,27087.0
2022-08-31 12:30:00,162.95,163.12,162.64,162.77,35786.0,153.5159,153.676,153.2238,153.3463,35786.0
2022-08-31 13:00:00,162.79,162.97,162.2,162.31,30541.0,153.3651,153.5347,152.8093,152.9129,30541.0
2022-08-31 13:30:00,162.32,162.52,162.03,162.28,41735.0,152.9223,153.1107,152.6491,152.8846,41735.0
2022-08-31 14:00:00,162.29,162.38,162.01,162.08,33189.0,152.8941,152.9789,152.6303,152.6962,33189.0
2022-08-31 14:30:00,162.05,162.07,161.7,162.03,21255.0,152.668,152.6868,152.3382,152.6491,21255.0
2022-08-31 15:00:00,162.02,162.56,161.95,161.95,31566.0,152.6397,153.1484,152.5738,152.5738,31566.0
2022-08-31 15:30:00,161.95,162.23,161.62,161.62,169611.0,152.5738,152.8375,152.2629,152.2629,169611.0
2022-09-01 09:30:00,161.22,161.74,160.41,161.63,39047.0,151.886,152.3759,151.1229,152.2723,39047.0
2022-09-01 10:00:00,161.61,161.95,161.12,161.77,56310.0,152.2534,152.5738,151.7918,152.4042,56310.0
2022-09-01 10:30:00,161.79,162.28,161.41,162.28,50308.0,152.423,152.8846,152.065,152.8846,50308.0
2022-09-01 11:00:00,162.3,163.83,162.16,163.69,41674.0,152.9035,154.3449,152.7716,154.213,41674.0
2022-09-01 11:30:00,163.65,164.3,163.64,163.81,31673.0,154.1753,154.7877,154.1659,154.3261,31673.0
2022-09-01 12:00:00,163.85,164.0,163.33,163.55,20730.0,154.3637,154.5051,153.8739,154.0811,20730.0
2022-09-01 12:30:00,163.5,163.5,162.43,162.57,13726.0,154.034,154.034,153.026,153.1579,13726.0
2022-09-01 13:00:00,162.54,163.55,162.49,163.55,24146.0,153.1296,154.0811,153.0825,154.0811,24146.0
2022-09-01 13:30:00,163.5,163.62,162.85,162.9,19405.0,154.034,154.1471,153.4216,153.4687,19405.0
2022-09-01 14:00:00,162.88,163.4,162.74,163.35,27738.0,153.4499,153.9398,153.318,153.8927,27738.0
2022-09-01 14:30:00,163.37,163.49,162.99,163.21,37692.0,153.9115,154.0246,153.5535,153.7608,37692.0
2022-09-01 15:00:00,163.15,163.5,162.87,162.87,41459.0,153.7043,154.034,153.4405,153.4405,41459.0
2022-09-01 15:30:00,162.86,163.33,162.64,163.3,130410.0,153.4311,153.8739,153.2238,153.8456,130410.0
2022-09-02 09:30:00,164.82,165.04,163.69,164.78,58430.0,155.2776,155.4849,154.213,155.2399,58430.0
2022-09-02 10:00:00,164.8,165.59,164.36,165.32,35458.0,155.2587,156.003,154.8442,155.7486,35458.0
2022-09-02 10:30:00,165.38,165.6,165.1,165.27,22666.0,155.8052,156.0124,155.5414,155.7015,22666.0
2022-09-02 11:00:00,165.27,165.71,165.27,165.42,20392.0,155.7015,156.1161,155.7015,155.8429,20392.0
2022-09-02 11:30:00,165.45,166.02,165.45,165.97,21127.0,155.8711,156.4081,155.8711,156.361,21127.0
2022-09-02 12:00:00,166.0,166.13,165.38,165.66,21787.0,156.3893,156.5117,155.8052,156.069,21787.0
2022-09-02 12:30:00,165.66,165.67,164.83,164.95,26798.0,156.069,156.0784,155.287,155.4001,26798.0
2022-09-02 13:00:00,164.92,164.92,163.18,163.22,27560.0,155.3718,155.3718,153.7325,153.7702,27560.0
2022-09-02 13:30:00,163.26,163.99,163.13,163.46,34196.0,153.8079,154.4956,153.6854,153.9963,34196.0
2022-09-02 14:00:00,163.38,163.66,163.2,163.52,24925.0,153.921,154.1847,153.7514,154.0529,24925.0
2022-09-02 14:30:00,163.41,163.52,162.97,162.97,45722.0,153.9492,154.0529,153.5347,153.5347,45722.0
2022-09-02 15:00:00,162.97,163.39,162.49,162.7,55128.0,153.5347,153.9304,153.0825,153.2803,55128.0
2022-09-02 15:30:00,162.69,162.75,161.78,162.74,125838.0,153.2709,153.3274,152.4136,153.318,125838.0
2022-09-06 09:30:00,163.72,164.3,162.3,163.09,47347.0,154.2413,154.7877,152.9035,153.6477,47347.0
2022-09-06 10:00:00,162.99,163.25,162.17,163.25,30782.0,153.5535,153.7985,152.781,153.7985,30782.0
2022-09-06 10:30:00,163.21,163.95,162.74,163.59,47707.0,153.7608,154.458,153.318,154.1188,47707.0
2022-09-06 11:00:00,163.6,163.93,163.02,163.05,28474.0,154.1282,154.4391,153.5818,153.6101,28474.0
2022-09-06 11:30:00,163.0,163.41,162.97,162.99,32656.0,153.563,153.9492,153.5347,153.5535,32656.0
2022-09-06 12:00:00,162.97,163.16,162.03,162.15,28092.0,153.5347,153.7137,152.6491,152.7622,28092.0
2022-09-06 12:30:00,162.2,162.6,161.97,162.4,23078.0,152.8093,153.1861,152.5926,152.9977,23078.0
2022-09-06 13:00:00,162.4,162.4,161.67,161.84,18139.0,152.9977,152.9977,152.31,152.4701,18139.0
2022-09-06 13:30:00,161.81,162.27,161.81,162.18,16756.0,152.4419,152.8752,152.4419,152.7904,16756.0
2022-09-06 14:00:00,162.15,162.53,162.14,162.25,18709.0,152.7622,153.1202,152.7527,152.8564,18709.0
2022-09-06 14:30:00,162.2,162.22,161.83,161.97,36473.0,152.8093,152.8281,152.4607,152.5926,36473.0
2022-09-06 15:00:00,162.01,162.27,161.84,162.08,33976.0,152.6303,152.8752,152.4701,152.6962,33976.0
2022-09-06 15:30:00,161.98,162.05,161.6,161.94,114956.0,152.602,152.668,152.244,152.5643,114956.0
2022-09-07 09:30:00,161.77,162.94,161.6,162.59,36708.0,152.4042,153.5064,152.244,153.1767,36708.0
2022-09-07 10:00:00,162.54,163.43,162.41,163.43,35766.0,153.1296,153.9681,153.0071,153.9681,35766.0
2022-09-07 10:30:00,163.52,164.21,163.51,164.1,28250.0,154.0529,154.7029,154.0434,154.5993,28250.0
2022-09-07 11:00:00,164.04,164.25,163.85,163.91,39442.0,154.5427,154.7406,154.3637,154.4203,39442.0
2022-09-07 11:30:00,163.88,164.06,163.65,163.68,22457.0,154.392,154.5616,154.1753,154.2036,22457.0
2022-09-07 12:00:00,163.67,163.76,163.08,163.32,33180.0,154.1942,154.279,153.6383,153.8644,33180.0
2022-09-07 12:30:00,163.33,164.13,163.23,163.95,38017.0,153.8739,154.6275,153.7796,154.458,38017.0
2022-09-07 13:00:00,163.94,164.06,163.7,163.81,24536.0,154.4485,154.5616,154.2224,154.3261,24536.0
2022-09-07 13:30:00,163.84,164.58,163.82,164.39,22350.0,154.3543,155.0515,154.3355,154.8725,22350.0
2022-09-07 14:00:00,164.43,164.77,164.23,164.34,30870.0,154.9102,155.2305,154.7217,154.8254,30870.0
2022-09-07 14:30:00,164.31,164.61,164.12,164.31,37939.0,154.7971,155.0797,154.6181,154.7971,37939.0
2022-09-07 15:00:00,164.32,164.45,164.08,164.34,58808.0,154.8065,154.929,154.5804,154.8254,58808.0
2022-09-07 15:30:00,164.32,164.33,163.83,164.02,325957.0,154.8065,154.816,154.3449,154.5239,325957.0
2022-09-08 09:30:00,162.65,163.32,161.84,163.26,56735.0,154.0995,154.7343,153.3321,154.6774,56735.0
2022-09-08 10:00:00,163.11,163.69,162.77,163.53,37231.0,154.5353,155.0848,154.2132,154.9332,37231.0
2022-09-08 10:30:00,163.46,164.0,163.44,163.88,24183.0,154.8669,155.3785,154.8479,155.2648,24183.0
2022-09-08 11:00:00,163.85,164.31,163.77,163.84,44091.0,155.2364,155.6722,155.1606,155.2269,44091.0
2022-09-08 11:30:00,163.81,164.15,163.75,164.08,47061.0,155.1985,155.5206,155.1416,155.4543,47061.0
2022-09-08 12:00:00,164.06,164.12,163.04,163.69,31720.0,155.4353,155.4922,154.469,155.0848,31720.0
2022-09-08 12:30:00,163.65,164.23,163.65,164.0,41392.0,155.0469,155.5964,155.0469,155.3785,41392.0
2022-09-08 13:00:00,164.05,164.72,163.87,164.63,94883.0,155.4259,156.0607,155.2553,155.9754,94883.0
2022-09-08 13:30:00,164.65,164.8,164.41,164.72,52043.0,155.9943,156.1364,155.767,156.0607,52043.0
2022-09-08 14:00:00,164.7,164.85,164.55,164.67,69382.0,156.0417,156.1838,155.8996,156.0133,69382.0
2022-09-08 14:30:00,164.62,165.04,164.47,164.56,31780.0,155.9659,156.3638,155.8238,155.9091,31780.0
2022-09-08 15:00:00,164.57,164.62,164.27,164.37,27422.0,155.9185,155.9659,155.6343,155.7291,27422.0
2022-09-08 15:30:00,164.41,164.94,164.03,164.51,154558.0,155.767,156.2691,155.4069,155.8617,154558.0
2022-09-09 09:30:00,164.89,164.96,163.83,164.39,37758.0,156.2217,156.288,155.2174,155.748,37758.0
2022-09-09 10:00:00,164.49,165.09,164.38,164.85,69026.0,155.8427,156.4112,155.7385,156.1838,69026.0
2022-09-09 10:30:00,164.88,165.25,164.74,165.02,92597.0,156.2122,156.5628,156.0796,156.3449,92597.0
2022-09-09 11:00:00,165.02,165.04,164.5,164.67,31876.0,156.3449,156.3638,155.8522,156.0133,31876.0
2022-09-09 11:30:00,164.62,164.62,164.2,164.46,22899.0,155.9659,155.9659,155.568,155.8143,22899.0
2022-09-09 12:00:00,164.49,164.56,164.08,164.08,39650.0,155.8427,155.9091,155.4543,155.4543,39650.0
2022-09-09 12:30:00,164.09,164.23,163.91,164.07,32691.0,155.4638,155.5964,155.2932,155.4448,32691.0
2022-09-09 13:00:00,164.07,164.39,163.94,164.26,22693.0,155.4448,155.748,155.3217,155.6248,22693.0
2022-09-09 13:30:00,164.32,164.51,164.16,164.43,41673.0,155.6817,155.8617,155.5301,155.7859,41673.0
2022-09-09 14:00:00,164.45,164.7,164.37,164.54,28744.0,155.8048,156.0417,155.7291,155.8901,28744.0
2022-09-09 14:30:00,164.55,164.84,164.5,164.66,66268.0,155.8996,156.1743,155.8522,156.0038,66268.0
2022-09-09 15:00:00,164.69,164.74,164.45,164.54,44331.0,156.0322,156.0796,155.8048,155.8901,44331.0
2022-09-09 15:30:00,164.51,164.52,163.97,164.16,365336.0,155.8617,155.8712,155.3501,155.5301,365336.0
2022-09-12 09:30:00,164.82,165.7,164.26,165.7,58488.0,156.1554,156.9891,155.6248,156.9891,58488.0
2022-09-12 10:00:00,165.68,166.23,165.34,166.08,79391.0,156.9702,157.4913,156.6481,157.3492,79391.0
2022-09-12 10:30:00,166.04,166.1,165.57,165.71,59795.0,157.3113,157.3681,156.866,156.9986,59795.0
2022-09-12 11:00:00,165.73,165.75,165.24,165.57,45390.0,157.0176,157.0365,156.5533,156.866,45390.0
2022-09-12 11:30:00,165.57,165.67,164.98,165.11,41147.0,156.866,156.9607,156.307,156.4302,41147.0
2022-09-12 12:00:00,165.13,165.24,164.69,164.91,33173.0,156.4491,156.5533,156.0322,156.2407,33173.0
2022-09-12 12:30:00,164.93,165.06,164.83,165.05,31587.0,156.2596,156.3828,156.1649,156.3733,31587.0
2022-09-12 13:00:00,165.03,165.26,164.77,165.18,53432.0,156.3544,156.5723,156.108,156.4965,53432.0
2022-09-12 13:30:00,165.2,165.32,164.93,165.03,42232.0,156.5154,156.6291,156.2596,156.3544,42232.0
2022-09-12 14:00:00,165.05,165.12,164.81,164.93,48538.0,156.3733,156.4396,156.1459,156.2596,48538.0
2022-09-12 14:30:00,164.95,165.3,164.81,165.18,27520.0,156.2786,156.6102,156.1459,156.4965,27520.0
2022-09-12 15:00:00,165.22,165.38,165.04,165.04,55976.0,156.5344,156.686,156.3638,156.3638,55976.0
2022-09-12 15:30:00,165.02,165.52,164.86,165.35,156826.0,156.3449,156.8186,156.1933,156.6575,156826.0
2022-09-13 09:30:00,164.16,164.88,163.77,164.16,39896.0,155.5301,156.2122,155.1606,155.5301,39896.0
2022-09-13 10:00:00,164.15,164.2,163.63,163.85,52239.0,155.5206,155.568,155.028,155.2364,52239.0
2022-09-13 10:30:00,163.81,163.95,163.4,163.44,25767.0,155.1985,155.3311,154.81,154.8479,25767.0
2022-09-13 11:00:00,163.54,164.06,163.53,163.87,23133.0,154.9427,155.4353,154.9332,155.2553,23133.0
2022-09-13 11:30:00,163.91,164.14,163.49,163.57,25258.0,155.2932,155.5111,154.8953,154.9711,25258.0
2022-09-13 12:00:00,163.68,164.08,163.62,163.78,23437.0,155.0753,155.4543,155.0185,155.1701,23437.0
2022-09-13 12:30:00,163.7,164.04,163.49,163.82,21775.0,155.0943,155.4164,154.8953,155.208,21775.0
2022-09-13 13:00:00,163.82,164.04,163.72,164.03,24616.0,155.208,155.4164,155.1132,155.4069,24616.0
2022-09-13 13:30:00,164.02,164.06,163.71,163.71,21330.0,155.3975,155.4353,155.1037,155.1037,21330.0
2022-09-13 14:00:00,163.74,163.75,163.23,163.24,33085.0,155.1322,155.1416,154.649,154.6585,33085.0
2022-09-13 14:30:00,163.27,163.32,162.8,162.9,61818.0,154.6869,154.7343,154.2416,154.3363,61818.0
2022-09-13 15:00:00,162.91,163.05,162.64,162.65,61686.0,154.3458,154.4784,154.09,154.0995,61686.0
2022-09-13 15:30:00,162.66,162.71,161.76,162.24,150765.0,154.1089,154.1563,153.2563,153.711,150765.0
2022-09-14 09:30:00,162.59,163.36,161.78,162.75,51411.0,154.0426,154.7721,153.2752,154.1942,51411.0
2022-09-14 10:00:00,162.76,162.91,161.65,161.75,50609.0,154.2037,154.3458,153.152,153.2468,50609.0
2022-09-14 10:30:00,161.7,162.99,161.59,162.83,33587.0,153.1994,154.4216,153.0952,154.27,33587.0
2022-09-14 11:00:00,162.78,162.94,162.49,162.86,29340.0,154.2226,154.3742,153.9479,154.2984,29340.0
2022-09-14 11:30:00,162.89,163.16,162.8,162.85,20348.0,154.3269,154.5827,154.2416,154.289,20348.0
2022-09-14 12:00:00,162.87,163.03,162.67,162.75,18402.0,154.3079,154.4595,154.1184,154.1942,18402.0
2022-09-14 12:30:00,162.78,163.21,162.63,163.21,50521.0,154.2226,154.63,154.0805,154.63,50521.0
2022-09-14 13:00:00,163.24,163.42,163.0,163.17,18640.0,154.6585,154.829,154.4311,154.5921,18640.0
2022-09-14 13:30:00,163.19,163.26,162.58,162.63,22018.0,154.6111,154.6774,154.0332,154.0805,22018.0
2022-09-14 14:00:00,162.65,162.74,162.37,162.68,28758.0,154.0995,154.1847,153.8342,154.1279,28758.0
2022-09-14 14:30:00,162.71,162.99,162.39,162.48,32672.0,154.1563,154.4216,153.8531,153.9384,32672.0
2022-09-14 15:00:00,162.44,162.63,162.06,162.35,54557.0,153.9005,154.0805,153.5405,153.8152,54557.0
2022-09-14 15:30:00,162.32,163.4,162.04,163.2,196598.0,153.7868,154.81,153.5215,154.6206,196598.0
2022-09-15 09:30:00,164.06,164.17,162.27,164.11,42274.0,155.4353,155.5396,153.7395,155.4827,42274.0
2022-09-15 10:00:00,164.15,165.07,164.14,164.2,39739.0,155.5206,156.3923,155.5111,155.568,39739.0
2022-09-15 10:30:00,164.23,164.83,164.15,164.82,34435.0,155.5964,156.1649,155.5206,156.1554,34435.0
2022-09-15 11:00:00,164.91,165.17,164.62,165.09,30251.0,156.2407,156.487,155.9659,156.4112,30251.0
2022-09-15 11:30:00,165.1,165.15,164.24,164.4,25409.0,156.4207,156.468,155.6059,155.7575,25409.0
2022-09-15 12:00:00,164.4,164.71,164.3,164.6,20934.0,155.7575,156.0512,155.6627,155.947,20934.0
2022-09-15 12:30:00,164.6,165.11,164.53,165.11,18221.0,155.947,156.4302,155.8806,156.4302,18221.0
2022-09-15 13:00:00,165.11,165.46,165.1,165.3,39870.0,156.4302,156.7618,156.4207,156.6102,39870.0
2022-09-15 13:30:00,165.29,165.45,164.92,164.93,29401.0,156.6007,156.7523,156.2501,156.2596,29401.0
2022-09-15 14:00:00,164.89,164.97,164.3,164.97,32136.0,156.2217,156.2975,155.6627,156.2975,32136.0
2022-09-15 14:30:00,164.98,165.11,164.37,164.42,58294.0,156.307,156.4302,155.7291,155.7764,58294.0
2022-09-15 15:00:00,164.36,164.41,163.72,163.89,105768.0,155.7196,155.767,155.1132,155.2743,105768.0
2022-09-15 15:30:00,163.86,164.45,163.74,164.16,217304.0,155.2459,155.8048,155.1322,155.5301,217304.0
2022-09-16 09:30:00,162.04,162.95,161.37,161.51,521114.0,153.5215,154.3837,152.8868,153.0194,521114.0
2022-09-16 10:00:00,161.56,163.32,161.53,162.89,41830.0,153.0668,154.7343,153.0384,154.3269,41830.0
2022-09-16 10:30:00,162.97,162.97,162.24,162.32,19196.0,154.4027,154.4027,153.711,153.7868,19196.0
2022-09-16 11:00:00,162.33,163.15,162.33,162.68,20215.0,153.7963,154.5732,153.7963,154.1279,20215.0
2022-09-16 11:30:00,162.61,163.01,162.57,163.0,21406.0,154.0616,154.4405,154.0237,154.4311,21406.0
2022-09-16 12:00:00,163.01,163.12,162.19,162.28,22867.0,154.4405,154.5448,153.6637,153.7489,22867.0
2022-09-16 12:30:00,162.23,162.23,161.66,161.93,51415.0,153.7016,153.7016,153.1615,153.4173,51415.0
2022-09-16 13:00:00,161.9,161.9,161.21,161.5,41574.0,153.3889,153.3889,152.7352,153.0099,41574.0
2022-09-16 13:30:00,161.48,161.95,161.45,161.69,31246.0,152.991,153.4363,152.9626,153.1899,31246.0
2022-09-16 14:00:00,161.65,162.03,161.51,161.95,32168.0,153.152,153.5121,153.0194,153.4363,32168.0
2022-09-16 14:30:00,161.9,162.08,161.6,161.71,60999.0,153.3889,153.5594,153.1047,153.2089,60999.0
2022-09-16 15:00:00,161.7,162.18,161.54,161.67,44626.0,153.1994,153.6542,153.0478,153.171,44626.0
2022-09-16 15:30:00,161.66,162.57,161.47,162.27,251067.0,153.1615,154.0237,152.9815,153.7395,251067.0
2022-09-19 09:30:00,161.3,162.44,160.6,162.25,53340.0,152.8204,153.9005,152.1572,153.7205,53340.0
2022-09-19 10:00:00,162.23,163.21,162.22,163.16,24002.0,153.7016,154.63,153.6921,154.5827,24002.0
2022-09-19 10:30:00,163.19,163.91,163.19,163.64,19661.0,154.6111,155.2932,154.6111,155.0374,19661.0
2022-09-19 11:00:00,163.62,163.99,163.4,163.43,18307.0,155.0185,155.369,154.81,154.8385,18307.0
2022-09-19 11:30:00,163.44,163.51,163.12,163.4,16389.0,154.8479,154.9143,154.5448,154.81,16389.0
2022-09-19 12:00:00,163.34,163.59,163.18,163.27,16402.0,154.7532,154.9901,154.6016,154.6869,16402.0
2022-09-19 12:30:00,163.21,163.83,163.21,163.78,12544.0,154.63,155.2174,154.63,155.1701,12544.0
2022-09-19 13:00:00,163.86,163.9,163.55,163.73,17604.0,155.2459,155.2838,154.9522,155.1227,17604.0
2022-09-19 13:30:00,163.72,163.72,163.29,163.41,17128.0,155.1132,155.1132,154.7058,154.8195,17128.0
2022-09-19 14:00:00,163.43,163.46,162.83,162.93,43216.0,154.8385,154.8669,154.27,154.3648,43216.0
2022-09-19 14:30:00,162.98,163.11,162.79,163.08,62325.0,154.4121,154.5353,154.2321,154.5069,62325.0
2022-09-19 15:00:00,163.14,164.28,163.14,164.16,28386.0,154.5637,155.6438,154.5637,155.5301,28386.0
2022-09-19 15:30:00,164.2,164.37,164.0,164.29,85307.0,155.568,155.7291,155.3785,155.6533,85307.0
2022-09-20 09:30:00,163.0,163.3,161.86,161.96,35561.0,154.4311,154.7153,153.351,153.4457,35561.0
2022-09-20 10:00:00,161.95,162.07,160.49,160.62,58108.0,153.4363,153.55,152.053,152.1762,58108.0
2022-09-20 10:30:00,160.62,161.29,160.56,161.1,49265.0,152.1762,152.811,152.1193,152.631,49265.0
2022-09-20 11:00:00,161.09,161.2,160.15,160.44,51016.0,152.6215,152.7257,151.7309,152.0057,51016.0
2022-09-20 11:30:00,160.44,160.8,160.05,160.52,88411.0,152.0057,152.3467,151.6362,152.0814,88411.0
2022-09-20 12:00:00,160.53,160.88,160.26,160.26,60482.0,152.0909,152.4225,151.8351,151.8351,60482.0
2022-09-20 12:30:00,160.25,160.26,159.31,159.41,55639.0,151.8256,151.8351,150.9351,151.0298,55639.0
2022-09-20 13:00:00,159.42,159.58,159.14,159.29,30258.0,151.0393,151.1909,150.774,150.9161,30258.0
2022-09-20 13:30:00,159.28,159.37,158.77,158.95,39762.0,150.9066,150.9919,150.4234,150.594,39762.0
2022-09-20 14:00:00,159.01,160.02,158.96,159.92,50216.0,150.6508,151.6077,150.6035,151.513,50216.0
2022-09-20 14:30:00,159.89,160.13,159.37,159.96,49360.0,151.4846,151.712,150.9919,151.5509,49360.0
2022-09-20 15:00:00,159.91,160.41,159.89,160.33,52299.0,151.5035,151.9772,151.4846,151.9014,52299.0
2022-09-20 15:30:00,160.27,161.3,160.08,160.95,156584.0,151.8446,152.8204,151.6646,152.4888,156584.0
2022-09-21 09:30:00,161.18,161.79,161.0,161.15,25308.0,152.7068,153.2847,152.5362,152.6783,25308.0
2022-09-21 10:00:00,161.13,161.77,160.94,161.7,24609.0,152.6594,153.2657,152.4794,153.1994,24609.0
2022-09-21 10:30:00,161.68,161.77,160.9,161.16,13496.0,153.1805,153.2657,152.4415,152.6878,13496.0
2022-09-21 11:00:00,161.06,161.09,160.8,160.88,9326.0,152.5931,152.6215,152.3467,152.4225,9326.0
2022-09-21 11:30:00,160.9,160.91,160.67,160.73,13055.0,152.4415,152.4509,152.2236,152.2804,13055.0
2022-09-21 12:00:00,160.74,160.99,160.64,160.88,16377.0,152.2899,152.5267,152.1951,152.4225,16377.0
2022-09-21 12:30:00,160.88,161.01,160.57,160.57,18338.0,152.4225,152.5457,152.1288,152.1288,18338.0
2022-09-21 13:00:00,160.55,160.91,160.55,160.74,10610.0,152.1099,152.4509,152.1099,152.2899,10610.0
2022-09-21 13:30:00,160.75,160.91,160.6,160.81,17049.0,152.2994,152.4509,152.1572,152.3562,17049.0
2022-09-21 14:00:00,160.84,160.84,158.75,158.81,42922.0,152.3846,152.3846,150.4045,150.4613,42922.0
2022-09-21 14:30:00,158.74,160.82,158.47,160.37,59406.0,150.395,152.3657,150.1392,151.9393,59406.0
2022-09-21 15:00:00,160.43,160.45,158.72,158.82,57786.0,151.9962,152.0151,150.3761,150.4708,57786.0
2022-09-21 15:30:00,158.67,158.85,157.04,157.1,161041.0,150.3287,150.4992,148.7844,148.8412,161041.0
2022-09-22 09:30:00,157.83,157.83,155.54,155.72,31309.0,149.5329,149.5329,147.3632,147.5338,31309.0
2022-09-22 10:00:00,155.79,156.64,155.61,156.63,22301.0,147.6001,148.4054,147.4296,148.3959,22301.0
2022-09-22 10:30:00,156.58,156.71,155.75,155.94,16377.0,148.3486,148.4717,147.5622,147.7422,16377.0
2022-09-22 11:00:00,155.93,157.03,155.87,156.89,30877.0,147.7327,148.7749,147.6759,148.6423,30877.0
2022-09-22 11:30:00,156.83,157.24,156.57,156.8,27675.0,148.5854,148.9739,148.3391,148.557,27675.0
2022-09-22 12:00:00,156.77,157.56,156.77,157.08,23385.0,148.5286,149.2771,148.5286,148.8223,23385.0
2022-09-22 12:30:00,156.99,157.17,156.84,157.03,23566.0,148.737,148.9076,148.5949,148.7749,23566.0
2022-09-22 13:00:00,157.12,157.31,156.85,157.19,27308.0,148.8602,149.0402,148.6044,148.9265,27308.0
2022-09-22 13:30:00,157.29,157.56,157.22,157.29,20823.0,149.0212,149.2771,148.9549,149.0212,20823.0
2022-09-22 14:00:00,157.29,157.31,156.74,156.91,27009.0,149.0212,149.0402,148.5002,148.6612,27009.0
2022-09-22 14:30:00,156.92,157.42,156.86,157.38,23865.0,148.6707,149.1444,148.6139,149.1065,23865.0
2022-09-22 15:00:00,157.38,157.86,157.22,157.31,68028.0,149.1065,149.5613,148.9549,149.0402,68028.0
2022-09-22 15:30:00,157.44,158.14,156.96,157.0,195555.0,149.1634,149.8266,148.7086,148.7465,195555.0
2022-09-23 09:30:00,155.86,156.62,155.42,156.4,43808.0,147.6664,148.3865,147.2496,148.178,43808.0
2022-09-23 10:00:00,156.42,156.62,155.79,156.09,17864.0,148.197,148.3865,147.6001,147.8843,17864.0
2022-09-23 10:30:00,156.04,156.24,155.79,155.91,23586.0,147.837,148.0264,147.6001,147.7138,23586.0
2022-09-23 11:00:00,155.95,156.6,155.86,156.27,22464.0,147.7517,148.3675,147.6664,148.0549,22464.0
2022-09-23 11:30:00,156.25,156.3,155.75,155.9,28557.0,148.0359,148.0833,147.5622,147.7043,28557.0
2022-09-23 12:00:00,155.79,155.88,155.33,155.34,22282.0,147.6001,147.6854,147.1643,147.1738,22282.0
2022-09-23 12:30:00,155.36,155.4,154.87,155.38,20027.0,147.1927,147.2306,146.7285,147.2117,20027.0
2022-09-23 13:00:00,155.4,155.63,155.01,155.01,12726.0,147.2306,147.4485,146.8611,146.8611,12726.0
2022-09-23 13:30:00,155.05,155.2,154.85,155.03,25305.0,146.899,147.0411,146.7095,146.8801,25305.0
2022-09-23 14:00:00,154.97,155.14,154.25,154.42,21413.0,146.8232,146.9843,146.1411,146.3021,21413.0
2022-09-23 14:30:00,154.36,154.36,153.94,154.0,20026.0,146.2453,146.2453,145.8474,145.9042,20026.0
2022-09-23 15:00:00,154.04,155.17,154.04,155.05,26003.0,145.9421,147.0127,145.9421,146.899,26003.0
2022-09-23 15:30:00,155.12,155.62,154.85,155.5,147304.0,146.9653,147.439,146.7095,147.3253,147304.0
2022-09-26 09:30:00,155.56,155.82,152.46,152.66,47482.0,147.3822,147.6285,144.4452,144.6346,47482.0
2022-09-26 10:00:00,152.53,152.75,150.77,152.57,57879.0,144.5115,144.7199,142.844,144.5494,57879.0
2022-09-26 10:30:00,152.4,152.88,151.87,151.87,34547.0,144.3883,144.8431,143.8862,143.8862,34547.0
2022-09-26 11:00:00,151.89,152.13,150.96,151.34,35404.0,143.9051,144.1325,143.024,143.384,35404.0
2022-09-26 11:30:00,151.39,152.13,151.39,152.06,19812.0,143.4314,144.1325,143.4314,144.0662,19812.0
2022-09-26 12:00:00,151.9,152.0,151.28,151.28,24087.0,143.9146,144.0093,143.3272,143.3272,24087.0
2022-09-26 12:30:00,151.27,151.32,150.78,151.14,15264.0,143.3177,143.3651,142.8535,143.1946,15264.0
2022-09-26 13:00:00,151.11,151.11,149.64,149.85,23056.0,143.1661,143.1661,141.7734,141.9724,23056.0
2022-09-26 13:30:00,149.82,150.58,149.82,150.18,54858.0,141.9439,142.664,141.9439,142.285,54858.0
2022-09-26 14:00:00,150.09,150.89,150.08,150.33,21080.0,142.1998,142.9577,142.1903,142.4271,21080.0
2022-09-26 14:30:00,150.28,150.86,150.13,150.65,51378.0,142.3798,142.9293,142.2377,142.7303,51378.0
2022-09-26 15:00:00,150.68,150.96,150.32,150.53,55754.0,142.7587,143.024,142.4177,142.6166,55754.0
2022-09-26 15:30:00,150.5,151.6,150.25,150.51,263461.0,142.5882,143.6304,142.3513,142.5977,263461.0
2022-09-27 09:30:00,151.17,151.64,149.69,150.77,84361.0,143.223,143.6683,141.8208,142.844,84361.0
2022-09-27 10:00:00,150.73,151.45,149.86,150.86,93254.0,142.8061,143.4883,141.9818,142.9293,93254.0
2022-09-27 10:30:00,150.73,152.02,150.73,151.59,32187.0,142.8061,144.0283,142.8061,143.6209,32187.0
2022-09-27 11:00:00,151.52,151.58,150.42,150.69,44371.0,143.5546,143.6114,142.5124,142.7682,44371.0
2022-09-27 11:30:00,150.67,150.91,150.41,150.41,19387.0,142.7493,142.9766,142.5029,142.5029,19387.0
2022-09-27 12:00:00,150.34,150.71,149.85,150.0,34152.0,142.4366,142.7872,141.9724,142.1145,34152.0
2022-09-27 12:30:00,150.02,150.54,150.0,150.46,19791.0,142.1334,142.6261,142.1145,142.5503,19791.0
2022-09-27 13:00:00,150.37,150.63,150.13,150.52,29255.0,142.465,142.7114,142.2377,142.6071,29255.0
2022-09-27 13:30:00,150.38,150.54,149.94,150.27,19969.0,142.4745,142.6261,142.0576,142.3703,19969.0
2022-09-27 14:00:00,150.32,150.77,150.27,150.65,23985.0,142.4177,142.844,142.3703,142.7303,23985.0
2022-09-27 14:30:00,150.59,151.59,150.52,151.46,53965.0,142.6735,143.6209,142.6071,143.4977,53965.0
2022-09-27 15:00:00,151.41,151.57,151.08,151.55,40680.0,143.4504,143.602,143.1377,143.583,40680.0
2022-09-27 15:30:00,151.58,151.59,150.81,151.28,214679.0,143.6114,143.6209,142.8819,143.3272,214679.0
2022-09-28 09:30:00,151.92,152.4,151.25,151.96,66987.0,143.9336,144.3883,143.2988,143.9714,66987.0
2022-09-28 10:00:00,152.05,152.56,151.17,152.54,99863.0,144.0567,144.5399,143.223,144.521,99863.0
2022-09-28 10:30:00,152.53,153.07,151.9,152.4,56284.0,144.5115,145.0231,143.9146,144.3883,56284.0
2022-09-28 11:00:00,152.3,152.93,152.25,152.71,32538.0,144.2936,144.8905,144.2462,144.682,32538.0
2022-09-28 11:30:00,152.65,152.66,152.04,152.58,39774.0,144.6252,144.6346,144.0472,144.5589,39774.0
2022-09-28 12:00:00,152.56,153.13,152.33,152.91,66436.0,144.5399,145.0799,144.322,144.8715,66436.0
2022-09-28 12:30:00,152.87,153.69,152.79,153.27,41972.0,144.8336,145.6105,144.7578,145.2126,41972.0
2022-09-28 13:00:00,153.32,153.84,153.13,153.47,46514.0,145.26,145.7526,145.0799,145.4021,46514.0
2022-09-28 13:30:00,153.3,153.45,152.79,153.12,30944.0,145.241,145.3831,144.7578,145.0705,30944.0
2022-09-28 14:00:00,153.07,153.12,152.71,152.9,23774.0,145.0231,145.0705,144.682,144.862,23774.0
2022-09-28 14:30:00,152.9,153.31,152.9,153.19,29249.0,144.862,145.2505,144.862,145.1368,29249.0
2022-09-28 15:00:00,153.14,153.8,153.12,153.48,45257.0,145.0894,145.7147,145.0705,145.4115,45257.0
2022-09-28 15:30:00,153.5,153.91,152.76,152.98,279631.0,145.4305,145.8189,144.7294,144.9378,279631.0
2022-09-29 09:30:00,152.41,152.41,150.81,151.29,44325.0,144.3978,144.3978,142.8819,143.3367,44325.0
2022-09-29 10:00:00,151.19,151.58,150.78,151.45,37435.0,143.2419,143.6114,142.8535,143.4883,37435.0
2022-09-29 10:30:00,151.42,152.86,151.3,152.5,72915.0,143.4598,144.8241,143.3461,144.4831,72915.0
2022-09-29 11:00:00,152.5,153.34,152.5,152.84,62969.0,144.4831,145.2789,144.4831,144.8052,62969.0
2022-09-29 11:30:00,152.84,154.13,152.7,153.78,44534.0,144.8052,146.0274,144.6725,145.6958,44534.0
2022-09-29 12:00:00,153.75,154.37,153.67,154.03,51039.0,145.6673,146.2548,145.5916,145.9326,51039.0
2022-09-29 12:30:00,154.0,154.48,154.0,154.03,54008.0,145.9042,146.359,145.9042,145.9326,54008.0
2022-09-29 13:00:00,154.0,154.43,153.78,154.31,52290.0,145.9042,146.3116,145.6958,146.1979,52290.0
2022-09-29 13:30:00,154.15,154.56,154.14,154.25,48563.0,146.0463,146.4348,146.0368,146.1411,48563.0
2022-09-29 14:00:00,154.25,154.41,153.98,154.35,30642.0,146.1411,146.2927,145.8853,146.2358,30642.0
2022-09-29 14:30:00,154.35,154.8,154.16,154.3,66653.0,146.2358,146.6621,146.0558,146.1884,66653.0
2022-09-29 15:00:00,154.27,154.77,154.13,154.33,55725.0,146.16,146.6337,146.0274,146.2169,55725.0
2022-09-29 15:30:00,154.31,155.27,154.29,154.68,186316.0,146.1979,147.1074,146.179,146.5485,186316.0
2022-09-30 09:30:00,155.04,156.33,154.35,156.25,63801.0,146.8895,148.1117,146.2358,148.0359,63801.0
2022-09-30 10:00:00,156.08,156.45,154.7,154.89,37779.0,147.8749,148.2254,146.5674,146.7474,37779.0
2022-09-30 10:30:00,154.8,155.61,154.66,154.73,71506.0,146.6621,147.4296,146.5295,146.5958,71506.0
2022-09-30 11:00:00,154.76,156.01,154.53,155.76,43315.0,146.6243,147.8085,146.4063,147.5717,43315.0
2022-09-30 11:30:00,155.71,155.79,154.74,154.97,36239.0,147.5243,147.6001,146.6053,146.8232,36239.0
2022-09-30 12:00:00,154.94,154.95,154.37,154.6,21925.0,146.7948,146.8043,146.2548,146.4727,21925.0
2022-09-30 12:30:00,154.59,155.12,154.56,155.07,33733.0,146.4632,146.9653,146.4348,146.918,33733.0
2022-09-30 13:00:00,155.11,155.41,154.82,155.33,41138.0,146.9559,147.2401,146.6811,147.1643,41138.0
2022-09-30 13:30:00,155.3,155.36,154.46,154.46,28684.0,147.1359,147.1927,146.34,146.34,28684.0
2022-09-30 14:00:00,154.47,154.76,154.23,154.28,33063.0,146.3495,146.6243,146.1221,146.1695,33063.0
2022-09-30 14:30:00,154.29,154.33,153.57,153.7,25044.0,146.179,146.2169,145.4968,145.62,25044.0
2022-09-30 15:00:00,153.66,154.22,153.59,154.03,29186.0,145.5821,146.1126,145.5158,145.9326,29186.0
2022-09-30 15:30:00,154.06,154.22,152.94,153.33,174015.0,145.9611,146.1126,144.8999,145.2694,174015.0
2022-10-03 09:30:00,154.24,154.57,152.01,153.09,54505.0,146.1316,146.4442,144.0188,145.042,54505.0
2022-10-03 10:00:00,153.21,156.08,153.21,155.85,35612.0,145.1557,147.8749,145.1557,147.657,35612.0
2022-10-03 10:30:00,155.82,155.82,154.94,155.47,31703.0,147.6285,147.6285,146.7948,147.2969,31703.0
2022-10-03 11:00:00,155.45,156.51,155.45,156.07,14647.0,147.278,148.2823,147.278,147.8654,14647.0
2022-10-03 11:30:00,156.05,156.47,156.05,156.39,15260.0,147.8464,148.2444,147.8464,148.1686,15260.0
2022-10-03 12:00:00,156.37,156.64,156.06,156.1,14323.0,148.1496,148.4054,147.8559,147.8938,14323.0
2022-10-03 12:30:00,156.09,156.09,155.76,156.08,14650.0,147.8843,147.8843,147.5717,147.8749,14650.0
2022-10-03 13:00:00,156.09,156.5,155.96,156.25,20214.0,147.8843,148.2728,147.7612,148.0359,20214.0
2022-10-03 13:30:00,156.31,156.74,156.31,156.53,18027.0,148.0928,148.5002,148.0928,148.3012,18027.0
2022-10-03 14:00:00,156.64,157.1,156.62,157.05,23283.0,148.4054,148.8412,148.3865,148.7939,23283.0
2022-10-03 14:30:00,157.05,157.54,157.0,157.42,31011.0,148.7939,149.2581,148.7465,149.1444,31011.0
2022-10-03 15:00:00,157.37,157.38,156.86,156.97,32268.0,149.097,149.1065,148.6139,148.7181,32268.0
2022-10-03 15:30:00,156.96,157.21,156.78,157.1,163846.0,148.7086,148.9455,148.5381,148.8412,163846.0
2022-10-04 09:30:00,157.72,160.11,157.23,160.11,38914.0,149.4286,151.693,148.9644,151.693,38914.0
2022-10-04 10:00:00,160.02,160.43,159.44,159.75,12778.0,151.6077,151.9962,151.0582,151.3519,12778.0
2022-10-04 10:30:00,159.78,160.18,159.39,160.0,16882.0,151.3803,151.7593,151.0109,151.5888,16882.0
2022-10-04 11:00:00,160.0,160.57,159.63,160.41,35436.0,151.5888,152.1288,151.2382,151.9772,35436.0
2022-10-04 11:30:00,160.55,160.63,160.14,160.58,28952.0,152.1099,152.1857,151.7214,152.1383,28952.0
2022-10-04 12:00:00,160.59,161.1,160.51,160.98,34117.0,152.1478,152.631,152.072,152.5173,34117.0
2022-10-04 12:30:00,160.97,161.32,160.65,160.78,21898.0,152.5078,152.8394,152.2046,152.3278,21898.0
2022-10-04 13:00:00,160.76,160.76,160.19,160.75,25065.0,152.3088,152.3088,151.7688,152.2994,25065.0
2022-10-04 13:30:00,160.69,160.98,160.34,160.78,28012.0,152.2425,152.5173,151.9109,152.3278,28012.0
2022-10-04 14:00:00,160.72,160.86,160.48,160.48,25299.0,152.2709,152.4036,152.0436,152.0436,25299.0
2022-10-04 14:30:00,160.43,160.82,160.34,160.78,24234.0,151.9962,152.3657,151.9109,152.3278,24234.0
2022-10-04 15:00:00,160.73,160.99,160.27,160.94,29283.0,152.2804,152.5267,151.8446,152.4794,29283.0
2022-10-04 15:30:00,160.92,161.64,160.8,161.51,165424.0,152.4604,153.1426,152.3467,153.0194,165424.0
2022-10-05 09:30:00,160.13,161.0,159.84,160.9,39406.0,151.712,152.5362,151.4372,152.4415,39406.0
2022-10-05 10:00:00,160.9,160.9,160.04,160.51,17008.0,152.4415,152.4415,151.6267,152.072,17008.0
2022-10-05 10:30:00,160.43,160.64,160.04,160.31,14000.0,151.9962,152.1951,151.6267,151.8825,14000.0
2022-10-05 11:00:00,160.22,160.62,159.99,160.51,10516.0,151.7972,152.1762,151.5793,152.072,10516.0
2022-10-05 11:30:00,160.59,160.85,160.46,160.5,10909.0,152.1478,152.3941,152.0246,152.0625,10909.0
2022-10-05 12:00:00,160.41,160.98,160.21,160.79,8429.0,151.9772,152.5173,151.7877,152.3373,8429.0
2022-10-05 12:30:00,160.72,161.12,160.55,160.86,13561.0,152.2709,152.6499,152.1099,152.4036,13561.0
2022-10-05 13:00:00,160.81,161.53,160.81,161.26,14557.0,152.3562,153.0384,152.3562,152.7825,14557.0
2022-10-05 13:30:00,161.22,161.28,160.92,160.93,13320.0,152.7446,152.8015,152.4604,152.4699,13320.0
2022-10-05 14:00:00,160.99,161.25,160.93,161.09,20396.0,152.5267,152.7731,152.4699,152.6215,20396.0
2022-10-05 14:30:00,161.06,161.08,160.73,160.8,22083.0,152.5931,152.612,152.2804,152.3467,22083.0
2022-10-05 15:00:00,160.92,161.46,160.75,161.36,40296.0,152.4604,152.972,152.2994,152.8773,40296.0
2022-10-05 15:30:00,161.39,161.55,160.35,160.61,128265.0,152.9057,153.0573,151.9204,152.1667,128265.0
2022-10-06 09:30:00,160.18,160.18,158.73,159.16,36651.0,151.7593,151.7593,150.3855,150.7929,36651.0
2022-10-06 10:00:00,159.23,159.68,158.8,159.28,18950.0,150.8593,151.2856,150.4519,150.9066,18950.0
2022-10-06 10:30:00,159.28,159.91,159.12,159.89,56743.0,150.9066,151.5035,150.755,151.4846,56743.0
2022-10-06 11:00:00,159.83,159.93,159.32,159.93,25052.0,151.4277,151.5225,150.9445,151.5225,25052.0
2022-10-06 11:30:00,159.81,160.24,159.71,159.78,17830.0,151.4088,151.8162,151.314,151.3803,17830.0
2022-10-06 12:00:00,159.82,159.88,159.5,159.75,18727.0,151.4182,151.4751,151.1151,151.3519,18727.0
2022-10-06 12:30:00,159.78,159.99,159.5,159.5,28455.0,151.3803,151.5793,151.1151,151.1151,28455.0
2022-10-06 13:00:00,159.56,159.65,159.22,159.63,14940.0,151.1719,151.2572,150.8498,151.2382,14940.0
2022-10-06 13:30:00,159.57,159.59,159.02,159.06,15714.0,151.1814,151.2003,150.6603,150.6982,15714.0
2022-10-06 14:00:00,159.11,159.11,158.5,158.61,23128.0,150.7456,150.7456,150.1676,150.2719,23128.0
2022-10-06 14:30:00,158.64,158.77,158.39,158.5,20087.0,150.3003,150.4234,150.0634,150.1676,20087.0
2022-10-06 15:00:00,158.47,158.98,158.26,158.98,20550.0,150.1392,150.6224,149.9403,150.6224,20550.0
2022-10-06 15:30:00,159.0,159.61,158.73,159.17,179407.0,150.6414,151.2193,150.3855,150.8024,179407.0
2022-10-07 09:30:00,158.68,158.82,156.59,156.94,47477.0,150.3382,150.4708,148.358,148.6896,47477.0
2022-10-07 10:00:00,156.81,157.85,156.53,157.56,38145.0,148.5665,149.5518,148.3012,149.2771,38145.0
2022-10-07 10:30:00,157.58,158.16,157.33,157.92,15780.0,149.296,149.8455,149.0591,149.6181,15780.0
2022-10-07 11:00:00,158.0,158.27,157.64,158.0,15484.0,149.6939,149.9497,149.3528,149.6939,15484.0
2022-10-07 11:30:00,158.06,158.18,157.73,157.84,14906.0,149.7508,149.8645,149.4381,149.5423,14906.0
2022-10-07 12:00:00,157.74,158.02,157.56,157.79,16568.0,149.4476,149.7129,149.2771,149.495,16568.0
2022-10-07 12:30:00,157.65,157.78,157.31,157.42,27565.0,149.3623,149.4855,149.0402,149.1444,27565.0
2022-10-07 13:00:00,157.39,157.81,157.17,157.69,15752.0,149.116,149.5139,148.9076,149.4002,15752.0
2022-10-07 13:30:00,157.63,157.81,157.58,157.63,12942.0,149.3434,149.5139,149.296,149.3434,12942.0
2022-10-07 14:00:00,157.65,157.76,157.06,157.08,21799.0,149.3623,149.4665,148.8033,148.8223,21799.0
2022-10-07 14:30:00,157.04,157.1,156.76,156.91,24668.0,148.7844,148.8412,148.5191,148.6612,24668.0
2022-10-07 15:00:00,156.91,157.21,156.43,156.5,57630.0,148.6612,148.9455,148.2065,148.2728,57630.0
2022-10-07 15:30:00,156.5,157.23,156.34,156.91,208706.0,148.2728,148.9644,148.1212,148.6612,208706.0
2022-10-10 09:30:00,157.67,158.72,157.28,158.21,33639.0,149.3813,150.3761,149.0118,149.8929,33639.0
2022-10-10 10:00:00,158.15,158.92,157.81,158.86,18848.0,149.836,150.5656,149.5139,150.5087,18848.0
2022-10-10 10:30:00,158.86,159.14,158.12,158.89,21829.0,150.5087,150.774,149.8076,150.5371,21829.0
2022-10-10 11:00:00,158.75,158.94,158.37,158.62,6088.0,150.4045,150.5845,150.0445,150.2813,6088.0
2022-10-10 11:30:00,158.51,158.57,158.13,158.49,14578.0,150.1771,150.234,149.8171,150.1582,14578.0
2022-10-10 12:00:00,158.51,158.73,157.78,157.84,9899.0,150.1771,150.3855,149.4855,149.5423,9899.0
2022-10-10 12:30:00,157.9,157.98,157.5,157.53,15872.0,149.5992,149.675,149.2202,149.2486,15872.0
2022-10-10 13:00:00,157.54,157.83,157.5,157.83,12091.0,149.2581,149.5329,149.2202,149.5329,12091.0
2022-10-10 13:30:00,157.86,158.69,157.69,158.55,19718.0,149.5613,150.3477,149.4002,150.215,19718.0
2022-10-10 14:00:00,158.6,158.63,158.03,158.06,14862.0,150.2624,150.2908,149.7223,149.7508,14862.0
2022-10-10 14:30:00,158.09,158.46,157.96,157.96,18155.0,149.7792,150.1297,149.656,149.656,18155.0
2022-10-10 15:00:00,158.0,158.41,157.81,157.89,16158.0,149.6939,150.0824,149.5139,149.5897,16158.0
2022-10-10 15:30:00,157.85,158.21,157.48,157.49,155658.0,149.5518,149.8929,149.2013,149.2107,155658.0
2022-10-11 09:30:00,156.99,158.01,156.59,157.87,61929.0,148.737,149.7034,148.358,149.5708,61929.0
2022-10-11 10:00:00,157.9,158.19,157.61,158.02,18019.0,149.5992,149.8739,149.3244,149.7129,18019.0
2022-10-11 10:30:00,157.98,158.54,157.71,158.25,15076.0,149.675,150.2055,149.4192,149.9308,15076.0
2022-10-11 11:00:00,158.31,159.07,158.15,159.07,21133.0,149.9876,150.7077,149.836,150.7077,21133.0
2022-10-11 11:30:00,159.09,159.8,159.05,159.6,20616.0,150.7266,151.3993,150.6887,151.2098,20616.0
2022-10-11 12:00:00,159.69,160.22,159.42,160.18,20379.0,151.2951,151.7972,151.0393,151.7593,20379.0
2022-10-11 12:30:00,160.27,160.7,160.27,160.63,18910.0,151.8446,152.252,151.8446,152.1857,18910.0
2022-10-11 13:00:00,160.67,160.74,160.15,160.65,35959.0,152.2236,152.2899,151.7309,152.2046,35959.0
2022-10-11 13:30:00,160.66,161.15,160.53,161.15,46267.0,152.2141,152.6783,152.0909,152.6783,46267.0
2022-10-11 14:00:00,161.16,161.18,160.25,160.48,31484.0,152.6878,152.7068,151.8256,152.0436,31484.0
2022-10-11 14:30:00,160.52,160.77,159.25,159.27,69845.0,152.0814,152.3183,150.8782,150.8972,69845.0
2022-10-11 15:00:00,159.25,159.34,158.77,159.22,85192.0,150.8782,150.9635,150.4234,150.8498,85192.0
2022-10-11 15:30:00,159.2,159.66,159.02,159.31,253376.0,150.8308,151.2667,150.6603,150.9351,253376.0
2022-10-12 09:30:00,159.1,159.57,158.19,159.56,40837.0,150.7361,151.1814,149.8739,151.1719,40837.0
2022-10-12 10:00:00,159.56,161.15,159.56,161.15,56110.0,151.1719,152.6783,151.1719,152.6783,56110.0
2022-10-12 10:30:00,161.18,161.67,160.47,160.85,53892.0,152.7068,153.171,152.0341,152.3941,53892.0
2022-10-12 11:00:00,160.84,161.68,160.81,161.35,28512.0,152.3846,153.1805,152.3562,152.8678,28512.0
2022-10-12 11:30:00,161.34,161.45,161.01,161.35,24785.0,152.8583,152.9626,152.5457,152.8678,24785.0
2022-10-12 12:00:00,161.37,161.64,160.87,161.27,31298.0,152.8868,153.1426,152.413,152.792,31298.0
2022-10-12 12:30:00,161.25,161.25,160.63,160.98,27370.0,152.7731,152.7731,152.1857,152.5173,27370.0
2022-10-12 13:00:00,160.95,160.99,160.26,160.34,16064.0,152.4888,152.5267,151.8351,151.9109,16064.0
2022-10-12 13:30:00,160.3,160.3,159.69,160.01,29063.0,151.873,151.873,151.2951,151.5983,29063.0
2022-10-12 14:00:00,160.03,160.51,159.81,160.36,18339.0,151.6172,152.072,151.4088,151.9299,18339.0
2022-10-12 14:30:00,160.36,160.44,159.81,159.96,17778.0,151.9299,152.0057,151.4088,151.5509,17778.0
2022-10-12 15:00:00,159.97,160.21,159.78,160.02,27978.0,151.5604,151.7877,151.3803,151.6077,27978.0
2022-10-12 15:30:00,159.98,160.33,159.02,159.31,201427.0,151.5698,151.9014,150.6603,150.9351,201427.0
2022-10-13 09:30:00,157.25,157.74,155.72,157.43,35417.0,148.9834,149.4476,147.5338,149.1539,35417.0
2022-10-13 10:00:00,157.49,157.85,157.07,157.41,40672.0,149.2107,149.5518,148.8128,149.1349,40672.0
2022-10-13 10:30:00,157.28,158.72,157.19,158.3,45420.0,149.0118,150.3761,148.9265,149.9782,45420.0
2022-10-13 11:00:00,158.21,160.96,158.21,160.5,53412.0,149.8929,152.4983,149.8929,152.0625,53412.0
2022-10-13 11:30:00,160.56,162.25,160.5,162.08,37098.0,152.1193,153.7205,152.0625,153.5594,37098.0
2022-10-13 12:00:00,162.13,163.35,162.08,163.01,28481.0,153.6068,154.7627,153.5594,154.4405,28481.0
2022-10-13 12:30:00,163.02,164.19,162.96,164.06,20242.0,154.45,155.5585,154.3932,155.4353,20242.0
2022-10-13 13:00:00,164.09,165.15,164.0,165.07,28842.0,155.4638,156.468,155.3785,156.3923,28842.0
2022-10-13 13:30:00,165.15,165.65,165.15,165.26,47742.0,156.468,156.9418,156.468,156.5723,47742.0
2022-10-13 14:00:00,165.16,165.78,165.15,165.49,42149.0,156.4775,157.0649,156.468,156.7902,42149.0
2022-10-13 14:30:00,165.48,166.56,165.26,166.33,142745.0,156.7807,157.8039,156.5723,157.586,142745.0
2022-10-13 15:00:00,166.34,166.55,165.27,165.53,142666.0,157.5955,157.7945,156.5817,156.8281,142666.0
2022-10-13 15:30:00,165.5,166.31,165.31,165.59,377978.0,156.7996,157.5671,156.6196,156.8849,377978.0
2022-10-14 09:30:00,166.13,166.77,164.86,166.75,41793.0,157.3965,158.0029,156.1933,157.9839,41793.0
2022-10-14 10:00:00,166.58,166.58,163.95,164.59,43097.0,157.8229,157.8229,155.3311,155.9375,43097.0
2022-10-14 10:30:00,164.72,164.99,163.91,164.51,23863.0,156.0607,156.3165,155.2932,155.8617,23863.0
2022-10-14 11:00:00,164.56,165.06,163.95,164.43,24529.0,155.9091,156.3828,155.3311,155.7859,24529.0
2022-10-14 11:30:00,164.39,164.39,163.53,164.09,38900.0,155.748,155.748,154.9332,155.4638,38900.0
2022-10-14 12:00:00,164.04,164.56,163.78,164.39,34737.0,155.4164,155.9091,155.1701,155.748,34737.0
2022-10-14 12:30:00,164.47,164.82,164.05,164.18,21787.0,155.8238,156.1554,155.4259,155.549,21787.0
2022-10-14 13:00:00,164.23,164.56,163.95,164.24,22659.0,155.5964,155.9091,155.3311,155.6059,22659.0
2022-10-14 13:30:00,164.17,164.25,163.82,164.25,26470.0,155.5396,155.6154,155.208,155.6154,26470.0
2022-10-14 14:00:00,164.11,164.16,163.16,163.32,37418.0,155.4827,155.5301,154.5827,154.7343,37418.0
2022-10-14 14:30:00,163.33,163.39,162.7,163.25,29757.0,154.7437,154.8006,154.1468,154.6679,29757.0
2022-10-14 15:00:00,163.3,163.75,162.93,163.65,47189.0,154.7153,155.1416,154.3648,155.0469,47189.0
2022-10-14 15:30:00,163.68,164.05,163.1,163.53,165018.0,155.0753,155.4259,154.5258,154.9332,165018.0
2022-10-17 09:30:00,164.76,166.22,164.55,164.81,38219.0,156.0986,157.4818,155.8996,156.1459,38219.0
2022-10-17 10:00:00,164.82,165.82,164.79,165.07,74005.0,156.1554,157.1028,156.127,156.3923,74005.0
2022-10-17 10:30:00,165.08,165.29,163.45,163.75,49483.0,156.4017,156.6007,154.8574,155.1416,49483.0
2022-10-17 11:00:00,163.86,163.97,163.21,163.93,24242.0,155.2459,155.3501,154.63,155.3122,24242.0
2022-10-17 11:30:00,163.9,164.35,163.69,164.05,23200.0,155.2838,155.7101,155.0848,155.4259,23200.0
2022-10-17 12:00:00,164.13,164.72,164.1,164.53,29837.0,155.5017,156.0607,155.4732,155.8806,29837.0
2022-10-17 12:30:00,164.53,164.73,164.38,164.56,16657.0,155.8806,156.0701,155.7385,155.9091,16657.0
2022-10-17 13:00:00,164.61,165.14,164.4,165.08,27606.0,155.9564,156.4586,155.7575,156.4017,27606.0
2022-10-17 13:30:00,165.18,165.21,164.82,164.89,17037.0,156.4965,156.5249,156.1554,156.2217,17037.0
2022-10-17 14:00:00,164.84,165.07,163.84,164.07,28254.0,156.1743,156.3923,155.2269,155.4448,28254.0
2022-10-17 14:30:00,164.15,164.55,163.9,164.43,36763.0,155.5206,155.8996,155.2838,155.7859,36763.0
2022-10-17 15:00:00,164.4,164.56,164.12,164.41,48943.0,155.7575,155.9091,155.4922,155.767,48943.0
2022-10-17 15:30:00,164.39,165.0,164.31,164.77,145349.0,155.748,156.3259,155.6722,156.108,145349.0
2022-10-18 09:30:00,167.69,167.69,166.68,166.99,101166.0,158.8745,158.8745,157.9176,158.2113,101166.0
2022-10-18 10:00:00,166.97,167.56,165.63,166.25,74622.0,158.1924,158.7514,156.9228,157.5102,74622.0
2022-10-18 10:30:00,166.32,166.91,166.09,166.18,34681.0,157.5765,158.1355,157.3586,157.4439,34681.0
2022-10-18 11:00:00,166.19,166.52,165.94,166.21,20295.0,157.4534,157.766,157.2165,157.4723,20295.0
2022-10-18 11:30:00,166.13,166.2,165.71,165.78,37129.0,157.3965,157.4628,156.9986,157.0649,37129.0
2022-10-18 12:00:00,165.76,166.36,165.74,166.31,48275.0,157.046,157.6144,157.027,157.5671,48275.0
2022-10-18 12:30:00,166.24,166.66,166.13,166.52,16977.0,157.5007,157.8987,157.3965,157.766,16977.0
2022-10-18 13:00:00,166.59,166.65,166.17,166.64,18318.0,157.8323,157.8892,157.4344,157.8797,18318.0
2022-10-18 13:30:00,166.61,167.22,166.58,167.13,23932.0,157.8513,158.4292,157.8229,158.344,23932.0
2022-10-18 14:00:00,167.18,167.18,166.37,166.86,43283.0,158.3913,158.3913,157.6239,158.0882,43283.0
2022-10-18 14:30:00,166.82,167.03,166.35,166.84,53170.0,158.0503,158.2492,157.605,158.0692,53170.0
2022-10-18 15:00:00,166.82,167.0,166.46,166.94,105865.0,158.0503,158.2208,157.7092,158.1639,105865.0
2022-10-18 15:30:00,166.92,167.37,166.67,167.14,302781.0,158.145,158.5713,157.9081,158.3534,302781.0
2022-10-19 09:30:00,167.75,173.05,167.01,172.84,161198.0,158.9314,163.9527,158.2303,163.7538,161198.0
2022-10-19 10:00:00,172.84,172.93,171.42,172.24,117815.0,163.7538,163.8391,162.4084,163.1853,117815.0
2022-10-19 10:30:00,172.22,172.32,171.08,172.17,119695.0,163.1664,163.2611,162.0863,163.119,119695.0
2022-10-19 11:00:00,172.19,173.0,172.08,172.37,45780.0,163.138,163.9054,163.0337,163.3085,45780.0
2022-10-19 11:30:00,172.35,172.35,171.41,171.91,34191.0,163.2895,163.2895,162.399,162.8727,34191.0
2022-10-19 12:00:00,171.86,171.91,171.3,171.52,34481.0,162.8253,162.8727,162.2947,162.5032,34481.0
2022-10-19 12:30:00,171.47,171.63,171.02,171.29,82155.0,162.4558,162.6074,162.0295,162.2853,82155.0
2022-10-19 13:00:00,171.23,171.89,170.84,171.7,83789.0,162.2284,162.8537,161.8589,162.6737,83789.0
2022-10-19 13:30:00,171.75,171.81,171.35,171.58,43807.0,162.7211,162.7779,162.3421,162.56,43807.0
2022-10-19 14:00:00,171.62,172.6,171.47,172.31,44504.0,162.5979,163.5264,162.4558,163.2516,44504.0
2022-10-19 14:30:00,172.28,172.54,172.11,172.46,32365.0,163.2232,163.4696,163.0622,163.3938,32365.0
2022-10-19 15:00:00,172.48,173.74,172.48,173.33,81920.0,163.4127,164.6065,163.4127,164.218,81920.0
2022-10-19 15:30:00,173.36,174.41,173.35,174.39,314666.0,164.2464,165.2412,164.237,165.2223,314666.0
2022-10-20 09:30:00,173.5,173.87,172.29,172.88,78742.0,164.3791,164.7296,163.2327,163.7917,78742.0
2022-10-20 10:00:00,173.0,173.68,172.83,173.58,45334.0,163.9054,164.5496,163.7443,164.4549,45334.0
2022-10-20 10:30:00,173.61,173.63,172.33,172.92,40763.0,164.4833,164.5023,163.2706,163.8296,40763.0
2022-10-20 11:00:00,172.87,173.24,172.45,172.65,47574.0,163.7822,164.1328,163.3843,163.5738,47574.0
2022-10-20 11:30:00,172.57,172.89,172.0,172.08,53957.0,163.498,163.8012,162.9579,163.0337,53957.0
2022-10-20 12:00:00,172.05,172.37,171.34,171.52,89164.0,163.0053,163.3085,162.3326,162.5032,89164.0
2022-10-20 12:30:00,171.52,171.62,171.15,171.25,21688.0,162.5032,162.5979,162.1526,162.2474,21688.0
2022-10-20 13:00:00,171.25,171.25,170.57,170.61,26316.0,162.2474,162.2474,161.6031,161.641,26316.0
2022-10-20 13:30:00,170.71,171.34,170.6,170.82,34184.0,161.7358,162.3326,161.6315,161.84,34184.0
2022-10-20 14:00:00,170.83,170.91,170.03,170.25,35962.0,161.8495,161.9252,161.0915,161.2999,35962.0
2022-10-20 14:30:00,170.19,170.99,170.14,170.79,38858.0,161.2431,162.001,161.1957,161.8116,38858.0
2022-10-20 15:00:00,170.78,171.47,170.42,170.57,51590.0,161.8021,162.4558,161.461,161.6031,51590.0
2022-10-20 15:30:00,170.59,171.7,170.44,170.77,225769.0,161.6221,162.6737,161.48,161.7926,225769.0
2022-10-21 09:30:00,171.7,174.1,171.1,174.0,132312.0,162.6737,164.9475,162.1053,164.8528,132312.0
2022-10-21 10:00:00,173.99,174.56,172.79,172.83,46611.0,164.8433,165.3834,163.7064,163.7443,46611.0
2022-10-21 10:30:00,172.92,173.69,172.42,173.26,49008.0,163.8296,164.5591,163.3559,164.1517,49008.0
2022-10-21 11:00:00,173.37,173.56,172.44,173.25,38337.0,164.2559,164.4359,163.3748,164.1422,38337.0
2022-10-21 11:30:00,173.27,174.86,173.27,174.64,30497.0,164.1612,165.6676,164.1612,165.4592,30497.0
2022-10-21 12:00:00,174.72,175.12,173.91,173.92,54275.0,165.535,165.9139,164.7675,164.777,54275.0
2022-10-21 12:30:00,173.92,175.07,173.92,175.07,42540.0,164.777,165.8666,164.777,165.8666,42540.0
2022-10-21 13:00:00,175.16,175.52,174.68,175.07,39120.0,165.9518,166.2929,165.4971,165.8666,39120.0
2022-10-21 13:30:00,175.06,175.49,175.03,175.26,26348.0,165.8571,166.2645,165.8287,166.0466,26348.0
2022-10-21 14:00:00,175.33,175.65,175.08,175.25,32249.0,166.1129,166.4161,165.876,166.0371,32249.0
2022-10-21 14:30:00,175.3,175.39,174.88,175.33,44654.0,166.0845,166.1697,165.6865,166.1129,44654.0
2022-10-21 15:00:00,175.4,175.91,175.37,175.84,54037.0,166.1792,166.6624,166.1508,166.5961,54037.0
2022-10-21 15:30:00,175.86,176.38,175.77,176.17,189288.0,166.615,167.1077,166.5298,166.9087,189288.0
2022-10-24 09:30:00,177.42,180.06,177.42,179.23,76757.0,168.093,170.5942,168.093,169.8079,76757.0
2022-10-24 10:00:00,179.21,179.32,177.9,179.04,63118.0,169.7889,169.8931,168.5478,169.6278,63118.0
2022-10-24 10:30:00,179.01,179.5,178.64,179.07,49874.0,169.5994,170.0637,169.2489,169.6563,49874.0
2022-10-24 11:00:00,179.02,179.14,178.3,178.86,35916.0,169.6089,169.7226,168.9268,169.4573,35916.0
2022-10-24 11:30:00,178.8,179.31,178.49,179.1,33571.0,169.4005,169.8837,169.1068,169.6847,33571.0
2022-10-24 12:00:00,179.09,179.19,178.74,178.85,25454.0,169.6752,169.77,169.3436,169.4478,25454.0
2022-10-24 12:30:00,178.88,178.95,178.57,178.58,21608.0,169.4763,169.5426,169.1826,169.192,21608.0
2022-10-24 13:00:00,178.56,178.93,178.54,178.84,29426.0,169.1731,169.5236,169.1541,169.4384,29426.0
2022-10-24 13:30:00,178.8,179.23,178.74,179.23,30025.0,169.4005,169.8079,169.3436,169.8079,30025.0
2022-10-24 14:00:00,179.23,179.65,179.14,179.39,36349.0,169.8079,170.2058,169.7226,169.9595,36349.0
2022-10-24 14:30:00,179.4,180.11,179.4,179.93,64988.0,169.9689,170.6416,169.9689,170.4711,64988.0
2022-10-24 15:00:00,179.92,179.92,179.16,179.27,93550.0,170.4616,170.4616,169.7415,169.8458,93550.0
2022-10-24 15:30:00,179.32,179.89,179.11,179.7,378983.0,169.8931,170.4332,169.6942,170.2532,378983.0
2022-10-25 09:30:00,177.73,178.42,176.33,178.42,65143.0,168.3867,169.0404,167.0603,169.0404,65143.0
2022-10-25 10:00:00,178.49,178.64,176.84,176.93,50815.0,169.1068,169.2489,167.5435,167.6288,50815.0
2022-10-25 10:30:00,176.97,177.09,175.85,175.96,280637.0,167.6667,167.7804,166.6055,166.7098,280637.0
2022-10-25 11:00:00,176.03,176.92,175.72,176.5,71639.0,166.7761,167.6193,166.4824,167.2214,71639.0
2022-10-25 11:30:00,176.48,176.75,176.08,176.52,53766.0,167.2024,167.4582,166.8235,167.2403,53766.0
2022-10-25 12:00:00,176.53,177.09,176.53,176.8,42259.0,167.2498,167.7804,167.2498,167.5056,42259.0
2022-10-25 12:30:00,176.7,176.84,176.16,176.17,68950.0,167.4109,167.5435,166.8993,166.9087,68950.0
2022-10-25 13:00:00,176.17,176.53,176.16,176.4,35688.0,166.9087,167.2498,166.8993,167.1266,35688.0
2022-10-25 13:30:00,176.43,176.54,175.91,175.98,60385.0,167.1551,167.2593,166.6624,166.7287,60385.0
2022-10-25 14:00:00,175.96,176.54,175.8,176.28,57023.0,166.7098,167.2593,166.5582,167.0129,57023.0
2022-10-25 14:30:00,176.35,176.51,175.93,175.94,48954.0,167.0793,167.2309,166.6813,166.6908,48954.0
2022-10-25 15:00:00,175.94,176.19,175.76,176.18,92173.0,166.6908,166.9277,166.5203,166.9182,92173.0
2022-10-25 15:30:00,176.18,176.31,175.64,176.16,277288.0,166.9182,167.0414,166.4066,166.8993,277288.0
2022-10-26 09:30:00,176.75,177.24,174.1,175.56,167482.0,167.4582,167.9225,164.9475,166.3308,167482.0
2022-10-26 10:00:00,175.53,176.4,174.78,176.0,145848.0,166.3024,167.1266,165.5918,166.7477,145848.0
2022-10-26 10:30:00,176.07,176.25,175.28,176.15,110498.0,166.814,166.9845,166.0655,166.8898,110498.0
2022-10-26 11:00:00,176.14,176.95,175.77,175.83,93409.0,166.8803,167.6477,166.5298,166.5866,93409.0
2022-10-26 11:30:00,175.78,176.52,175.63,176.52,65673.0,166.5392,167.2403,166.3971,167.2403,65673.0
2022-10-26 12:00:00,176.53,176.56,176.17,176.39,46629.0,167.2498,167.2782,166.9087,167.1172,46629.0
2022-10-26 12:30:00,176.36,176.47,175.42,175.52,42844.0,167.0887,167.193,166.1982,166.2929,42844.0
2022-10-26 13:00:00,175.5,176.09,175.43,176.08,45650.0,166.2739,166.8329,166.2076,166.8235,45650.0
2022-10-26 13:30:00,176.12,176.47,175.91,176.42,58682.0,166.8614,167.193,166.6624,167.1456,58682.0
2022-10-26 14:00:00,176.44,176.65,176.17,176.21,44794.0,167.1645,167.3635,166.9087,166.9466,44794.0
2022-10-26 14:30:00,176.25,176.46,176.1,176.18,75057.0,166.9845,167.1835,166.8424,166.9182,75057.0
2022-10-26 15:00:00,176.17,176.71,175.95,176.62,73082.0,166.9087,167.4203,166.7003,167.3351,73082.0
2022-10-26 15:30:00,176.63,177.0,176.32,176.43,133107.0,167.3445,167.6951,167.0508,167.1551,133107.0
2022-10-27 09:30:00,177.67,179.45,177.62,179.03,41217.0,168.3299,170.0163,168.2825,169.6184,41217.0
2022-10-27 10:00:00,179.17,179.78,178.98,179.39,53785.0,169.751,170.3289,169.571,169.9595,53785.0
2022-10-27 10:30:00,179.53,179.73,178.74,178.81,47100.0,170.0921,170.2816,169.3436,169.4099,47100.0
2022-10-27 11:00:00,178.86,178.9,177.5,177.92,41328.0,169.4573,169.4952,168.1688,168.5667,41328.0
2022-10-27 11:30:00,177.96,178.37,177.64,178.36,32497.0,168.6046,168.9931,168.3014,168.9836,32497.0
2022-10-27 12:00:00,178.39,178.91,177.59,177.59,21815.0,169.012,169.5047,168.2541,168.2541,21815.0
2022-10-27 12:30:00,177.8,177.99,177.58,177.84,24895.0,168.453,168.633,168.2446,168.4909,24895.0
2022-10-27 13:00:00,177.82,178.57,177.75,178.13,44695.0,168.472,169.1826,168.4057,168.7657,44695.0
2022-10-27 13:30:00,178.16,178.23,177.74,177.75,18887.0,168.7941,168.8604,168.3962,168.4057,18887.0
2022-10-27 14:00:00,177.79,178.16,177.69,178.04,25005.0,168.4436,168.7941,168.3488,168.6804,25005.0
2022-10-27 14:30:00,178.04,178.2,177.88,178.05,25712.0,168.6804,168.832,168.5288,168.6899,25712.0
2022-10-27 15:00:00,178.08,178.35,177.84,177.99,33570.0,168.7183,168.9741,168.4909,168.633,33570.0
2022-10-27 15:30:00,177.94,178.17,177.31,177.69,173274.0,168.5857,168.8036,167.9888,168.3488,173274.0
2022-10-28 09:30:00,178.84,180.05,177.94,179.37,71582.0,169.4384,170.5848,168.5857,169.9405,71582.0
2022-10-28 10:00:00,179.22,179.49,178.13,179.06,76017.0,169.7984,170.0542,168.7657,169.6468,76017.0
2022-10-28 10:30:00,179.18,179.63,178.96,179.56,39564.0,169.7605,170.1868,169.5521,170.1205,39564.0
2022-10-28 11:00:00,179.64,180.5,179.56,180.41,48659.0,170.1963,171.0111,170.1205,170.9258,48659.0
2022-10-28 11:30:00,180.38,181.11,180.1,180.92,63664.0,170.8974,171.589,170.6321,171.409,63664.0
2022-10-28 12:00:00,180.94,181.48,180.56,181.06,61559.0,171.428,171.9396,171.0679,171.5417,61559.0
2022-10-28 12:30:00,181.08,181.42,180.85,181.12,22632.0,171.5606,171.8827,171.3427,171.5985,22632.0
2022-10-28 13:00:00,181.15,181.26,180.58,180.84,40377.0,171.6269,171.7311,171.0869,171.3332,40377.0
2022-10-28 13:30:00,180.89,181.39,180.79,181.04,71412.0,171.3806,171.8543,171.2859,171.5227,71412.0
2022-10-28 14:00:00,181.04,181.1,180.46,180.66,65149.0,171.5227,171.5796,170.9732,171.1627,65149.0
2022-10-28 14:30:00,180.64,180.93,180.57,180.9,71417.0,171.1437,171.4185,171.0774,171.3901,71417.0
2022-10-28 15:00:00,180.88,181.29,180.87,181.21,56730.0,171.3711,171.7596,171.3616,171.6838,56730.0
2022-10-28 15:30:00,181.18,182.14,181.05,181.8,240923.0,171.6553,172.5649,171.5322,172.2428,240923.0
2022-10-31 09:30:00,181.92,183.44,181.28,182.61,72618.0,172.3564,173.7965,171.7501,173.0102,72618.0
2022-10-31 10:00:00,182.63,183.95,182.53,183.81,37161.0,173.0291,174.2797,172.9344,174.1471,37161.0
2022-10-31 10:30:00,183.93,184.08,183.13,183.55,29702.0,174.2608,174.4029,173.5028,173.9008,29702.0
2022-10-31 11:00:00,183.52,184.56,183.52,184.04,49105.0,173.8723,174.8577,173.8723,174.365,49105.0
2022-10-31 11:30:00,184.0,184.55,183.85,183.98,29489.0,174.3271,174.8482,174.185,174.3082,29489.0
2022-10-31 12:00:00,183.99,184.39,183.68,183.85,25398.0,174.3176,174.6966,174.0239,174.185,25398.0
2022-10-31 12:30:00,183.84,183.99,183.59,183.97,34799.0,174.1755,174.3176,173.9387,174.2987,34799.0
2022-10-31 13:00:00,184.01,184.63,183.8,184.57,21769.0,174.3366,174.924,174.1376,174.8671,21769.0
2022-10-31 13:30:00,184.63,184.89,184.4,184.8,26515.0,174.924,175.1703,174.7061,175.085,26515.0
2022-10-31 14:00:00,184.83,184.94,184.6,184.69,27307.0,175.1135,175.2177,174.8956,174.9808,27307.0
2022-10-31 14:30:00,184.68,184.95,184.63,184.73,32163.0,174.9714,175.2272,174.924,175.0187,32163.0
2022-10-31 15:00:00,184.75,184.9,184.29,184.87,26803.0,175.0377,175.1798,174.6019,175.1514,26803.0
2022-10-31 15:30:00,184.84,185.11,184.39,184.48,192946.0,175.1229,175.3787,174.6966,174.7819,192946.0
2022-11-01 09:30:00,184.79,185.29,183.74,185.12,320651.0,175.0756,175.5493,174.0808,175.3882,320651.0
2022-11-01 10:00:00,185.15,185.28,184.26,184.93,31617.0,175.4166,175.5398,174.5734,175.2082,31617.0
2022-11-01 10:30:00,185.01,185.13,184.64,184.85,50633.0,175.284,175.3977,174.9335,175.1324,50633.0
2022-11-01 11:00:00,184.82,185.05,184.69,184.81,37680.0,175.104,175.3219,174.9808,175.0945,37680.0
2022-11-01 11:30:00,184.81,185.12,184.68,185.01,35535.0,175.0945,175.3882,174.9714,175.284,35535.0
2022-11-01 12:00:00,184.97,185.24,184.91,185.12,62048.0,175.2461,175.5019,175.1893,175.3882,62048.0
2022-11-01 12:30:00,185.08,185.17,184.78,184.84,93862.0,175.3503,175.4356,175.0661,175.1229,93862.0
2022-11-01 13:00:00,184.85,185.1,184.79,185.02,28730.0,175.1324,175.3693,175.0756,175.2935,28730.0
2022-11-01 13:30:00,185.05,185.08,184.75,184.98,35191.0,175.3219,175.3503,175.0377,175.2556,35191.0
2022-11-01 14:00:00,184.99,185.01,184.14,184.28,28524.0,175.2651,175.284,174.4597,174.5924,28524.0
2022-11-01 14:30:00,184.31,184.5,184.13,184.42,34117.0,174.6208,174.8008,174.4503,174.725,34117.0
2022-11-01 15:00:00,184.41,184.41,183.6,183.66,36240.0,174.7155,174.7155,173.9481,174.005,36240.0
2022-11-01 15:30:00,183.68,183.76,182.56,182.77,367477.0,174.0239,174.0997,172.9628,173.1618,367477.0
2022-11-02 09:30:00,182.11,183.94,182.11,183.01,38051.0,172.5365,174.2703,172.5365,173.3891,38051.0
2022-11-02 10:00:00,183.03,183.92,182.96,183.79,24308.0,173.4081,174.2513,173.3418,174.1281,24308.0
2022-11-02 10:30:00,183.74,183.88,183.07,183.62,28769.0,174.0808,174.2134,173.446,173.9671,28769.0
2022-11-02 11:00:00,183.62,183.83,183.35,183.47,27629.0,173.9671,174.166,173.7113,173.825,27629.0
2022-11-02 11:30:00,183.48,183.83,183.42,183.57,33271.0,173.8344,174.166,173.7776,173.9197,33271.0
2022-11-02 12:00:00,183.52,183.66,183.15,183.22,31140.0,173.8723,174.005,173.5218,173.5881,31140.0
2022-11-02 12:30:00,183.18,183.8,183.16,183.72,51236.0,173.5502,174.1376,173.5313,174.0618,51236.0
2022-11-02 13:00:00,183.72,183.86,183.49,183.61,68126.0,174.0618,174.1945,173.8439,173.9576,68126.0
2022-11-02 13:30:00,183.63,184.27,183.56,183.61,142816.0,173.9766,174.5829,173.9102,173.9576,142816.0
2022-11-02 14:00:00,183.59,185.02,183.1,184.96,252304.0,173.9387,175.2935,173.4744,175.2366,252304.0
2022-11-02 14:30:00,185.03,185.33,181.84,183.19,70103.0,175.303,175.5872,172.2807,173.5597,70103.0
2022-11-02 15:00:00,182.99,183.96,182.13,182.58,62160.0,173.3702,174.2892,172.5554,172.9818,62160.0
2022-11-02 15:30:00,182.54,183.22,182.16,182.32,176556.0,172.9439,173.5881,172.5838,172.7354,176556.0
2022-11-03 09:30:00,182.3,182.37,180.42,180.5,76980.0,172.7165,172.7828,170.9353,171.0111,76980.0
2022-11-03 10:00:00,180.53,181.82,180.51,181.57,46930.0,171.0395,172.2617,171.0206,172.0248,46930.0
2022-11-03 10:30:00,181.55,181.81,181.14,181.52,28972.0,172.0059,172.2522,171.6175,171.9775,28972.0
2022-11-03 11:00:00,181.64,182.12,181.28,181.9,27342.0,172.0912,172.5459,171.7501,172.3375,27342.0
2022-11-03 11:30:00,181.93,182.2,181.58,181.79,25474.0,172.3659,172.6217,172.0343,172.2333,25474.0
2022-11-03 12:00:00,181.86,182.84,181.86,182.45,30805.0,172.2996,173.2281,172.2996,172.8586,30805.0
2022-11-03 12:30:00,182.55,182.72,182.12,182.42,34598.0,172.9533,173.1144,172.5459,172.8302,34598.0
2022-11-03 13:00:00,182.35,182.52,181.97,182.22,15495.0,172.7638,172.9249,172.4038,172.6407,15495.0
2022-11-03 13:30:00,182.18,182.71,182.1,182.35,25345.0,172.6028,173.1049,172.527,172.7638,25345.0
2022-11-03 14:00:00,182.34,182.93,182.29,182.82,30472.0,172.7544,173.3134,172.707,173.2091,30472.0
2022-11-03 14:30:00,182.78,182.82,182.42,182.66,44016.0,173.1712,173.2091,172.8302,173.0575,44016.0
2022-11-03 15:00:00,182.65,182.79,182.42,182.7,58221.0,173.0481,173.1807,172.8302,173.0954,58221.0
2022-11-03 15:30:00,182.68,182.75,181.49,182.0,197023.0,173.0765,173.1428,171.9491,172.4322,197023.0
2022-11-04 09:30:00,183.87,184.17,182.79,183.43,50567.0,174.2039,174.4882,173.1807,173.7871,50567.0
2022-11-04 10:00:00,183.66,184.45,183.15,184.17,37939.0,174.005,174.7534,173.5218,174.4882,37939.0
2022-11-04 10:30:00,184.38,184.55,183.5,183.69,41643.0,174.6871,174.8482,173.8534,174.0334,41643.0
2022-11-04 11:00:00,183.75,183.98,182.86,182.92,31131.0,174.0902,174.3082,173.247,173.3039,31131.0
2022-11-04 11:30:00,182.89,183.18,181.5,181.5,35915.0,173.2755,173.5502,171.9585,171.9585,35915.0
2022-11-04 12:00:00,181.65,182.05,181.19,182.01,20568.0,172.1006,172.4796,171.6648,172.4417,20568.0
2022-11-04 12:30:00,181.91,181.92,181.21,181.75,30020.0,172.347,172.3564,171.6838,172.1954,30020.0
2022-11-04 13:00:00,181.76,182.16,181.53,181.81,18432.0,172.2049,172.5838,171.987,172.2522,18432.0
2022-11-04 13:30:00,181.84,182.03,181.68,181.91,17593.0,172.2807,172.4607,172.1291,172.347,17593.0
2022-11-04 14:00:00,181.95,182.68,181.65,182.57,20530.0,172.3849,173.0765,172.1006,172.9723,20530.0
2022-11-04 14:30:00,182.56,183.04,182.43,182.91,27236.0,172.9628,173.4176,172.8396,173.2944,27236.0
2022-11-04 15:00:00,182.85,182.94,182.47,182.61,29030.0,173.2376,173.3228,172.8775,173.0102,29030.0
2022-11-04 15:30:00,182.53,183.21,182.47,183.11,119333.0,172.9344,173.5786,172.8775,173.4839,119333.0
2022-11-07 09:30:00,183.75,184.24,182.92,183.23,63884.0,174.0902,174.5545,173.3039,173.5976,63884.0
2022-11-07 10:00:00,183.25,184.54,183.04,184.02,42112.0,173.6165,174.8387,173.4176,174.3461,42112.0
2022-11-07 10:30:00,184.07,184.36,183.58,183.78,35964.0,174.3934,174.6682,173.9292,174.1187,35964.0
2022-11-07 11:00:00,183.66,184.21,183.65,184.13,23961.0,174.005,174.5261,173.9955,174.4503,23961.0
2022-11-07 11:30:00,184.18,184.22,183.66,183.94,20089.0,174.4976,174.5355,174.005,174.2703,20089.0
2022-11-07 12:00:00,183.98,184.44,183.78,184.44,19625.0,174.3082,174.744,174.1187,174.744,19625.0
2022-11-07 12:30:00,184.48,184.48,184.01,184.14,18446.0,174.7819,174.7819,174.3366,174.4597,18446.0
2022-11-07 13:00:00,184.16,184.45,184.09,184.27,23027.0,174.4787,174.7534,174.4124,174.5829,23027.0
2022-11-07 13:30:00,184.31,184.38,184.06,184.25,24484.0,174.6208,174.6871,174.3839,174.564,24484.0
2022-11-07 14:00:00,184.24,184.49,183.98,184.41,21192.0,174.5545,174.7913,174.3082,174.7155,21192.0
2022-11-07 14:30:00,184.44,184.54,184.22,184.29,37883.0,174.744,174.8387,174.5355,174.6019,37883.0
2022-11-07 15:00:00,184.34,184.51,184.2,184.34,39481.0,174.6492,174.8103,174.5166,174.6492,39481.0
2022-11-07 15:30:00,184.36,184.43,183.82,184.19,124536.0,174.6682,174.7345,174.1566,174.5071,124536.0
2022-11-08 09:30:00,183.43,184.54,183.37,184.08,57730.0,173.7871,174.8387,173.7302,174.4029,57730.0
2022-11-08 10:00:00,184.04,184.9,184.04,184.49,35435.0,174.365,175.1798,174.365,174.7913,35435.0
2022-11-08 10:30:00,184.5,185.11,184.33,185.03,55554.0,174.8008,175.3787,174.6398,175.303,55554.0
2022-11-08 11:00:00,184.94,185.11,184.47,184.62,33590.0,175.2177,175.3787,174.7724,174.9145,33590.0
2022-11-08 11:30:00,184.48,184.79,184.17,184.69,43865.0,174.7819,175.0756,174.4882,174.9808,43865.0
2022-11-08 12:00:00,184.6,184.99,184.25,184.96,29254.0,174.8956,175.2651,174.564,175.2366,29254.0
2022-11-08 12:30:00,184.93,185.46,184.86,185.37,27747.0,175.2082,175.7103,175.1419,175.6251,27747.0
2022-11-08 13:00:00,185.38,185.65,184.22,184.22,37200.0,175.6346,175.8904,174.5355,174.5355,37200.0
2022-11-08 13:30:00,184.22,184.64,183.95,184.09,24381.0,174.5355,174.9335,174.2797,174.4124,24381.0
2022-11-08 14:00:00,184.04,184.3,183.28,183.28,21204.0,174.365,174.6113,173.645,173.645,21204.0
2022-11-08 14:30:00,183.31,184.62,183.29,184.47,25381.0,173.6734,174.9145,173.6544,174.7724,25381.0
2022-11-08 15:00:00,184.48,185.23,184.48,185.22,33049.0,174.7819,175.4924,174.7819,175.483,33049.0
2022-11-08 15:30:00,185.25,185.62,184.66,184.85,140794.0,175.5114,175.8619,174.9524,175.1324,140794.0
2022-11-09 09:30:00,185.22,185.22,183.07,183.28,48457.0,175.483,175.483,173.446,173.645,48457.0
2022-11-09 10:00:00,183.4,185.06,183.22,184.65,42631.0,173.7586,175.3314,173.5881,174.9429,42631.0
2022-11-09 10:30:00,184.74,185.12,184.38,184.53,35727.0,175.0282,175.3882,174.6871,174.8292,35727.0
2022-11-09 11:00:00,184.59,185.43,184.58,185.24,14433.0,174.8861,175.6819,174.8766,175.5019,14433.0
2022-11-09 11:30:00,185.24,185.67,185.04,185.36,10758.0,175.5019,175.9093,175.3124,175.6156,10758.0
2022-11-09 12:00:00,185.38,185.51,184.92,184.95,12585.0,175.6346,175.7577,175.1987,175.2272,12585.0
2022-11-09 12:30:00,184.89,185.2,184.6,184.99,7402.0,175.1703,175.464,174.8956,175.2651,7402.0
2022-11-09 13:00:00,184.92,184.92,184.35,184.43,9157.0,175.1987,175.1987,174.6587,174.7345,9157.0
2022-11-09 13:30:00,184.42,184.42,183.67,183.9,14126.0,174.725,174.725,174.0145,174.2324,14126.0
2022-11-09 14:00:00,183.87,183.92,183.46,183.46,12578.0,174.2039,174.2513,173.8155,173.8155,12578.0
2022-11-09 14:30:00,183.43,183.48,182.95,183.16,22272.0,173.7871,173.8344,173.3323,173.5313,22272.0
2022-11-09 15:00:00,183.12,183.4,182.43,182.43,29418.0,173.4934,173.7586,172.8396,172.8396,29418.0
2022-11-09 15:30:00,182.37,182.53,181.92,182.16,179121.0,172.7828,172.9344,172.3564,172.5838,179121.0
2022-11-10 09:30:00,184.89,185.12,181.38,182.67,101521.0,175.1703,175.3882,171.8448,173.067,101521.0
2022-11-10 10:00:00,182.83,183.21,181.49,182.08,76679.0,173.2186,173.5786,171.9491,172.508,76679.0
2022-11-10 10:30:00,182.13,183.14,182.04,182.8,57727.0,172.5554,173.5123,172.4701,173.1902,57727.0
2022-11-10 11:00:00,182.89,182.9,182.2,182.74,53005.0,173.2755,173.2849,172.6217,173.1333,53005.0
2022-11-10 11:30:00,182.78,183.39,182.78,183.39,27940.0,173.1712,173.7492,173.1712,173.7492,27940.0
2022-11-10 12:00:00,183.35,183.38,182.68,182.99,28826.0,173.7113,173.7397,173.0765,173.3702,28826.0
2022-11-10 12:30:00,182.98,183.04,182.45,182.63,20177.0,173.3607,173.4176,172.8586,173.0291,20177.0
2022-11-10 13:00:00,182.82,182.89,182.0,182.35,30478.0,173.2091,173.2755,172.4322,172.7638,30478.0
2022-11-10 13:30:00,182.47,182.6,182.24,182.41,29658.0,172.8775,173.0007,172.6596,172.8207,29658.0
2022-11-10 14:00:00,182.42,182.61,182.05,182.28,29688.0,172.8302,173.0102,172.4796,172.6975,29688.0
2022-11-10 14:30:00,182.29,182.33,181.72,181.96,25348.0,172.707,172.7449,172.167,172.3943,25348.0
2022-11-10 15:00:00,181.98,182.24,181.47,182.24,56644.0,172.4133,172.6596,171.9301,172.6596,56644.0
2022-11-10 15:30:00,182.24,183.3,182.05,183.19,217252.0,172.6596,173.6639,172.4796,173.5597,217252.0
2022-11-11 09:30:00,184.68,185.58,183.05,184.47,91106.0,174.9714,175.824,173.427,174.7724,91106.0
2022-11-11 10:00:00,184.48,184.91,182.9,182.91,54164.0,174.7819,175.1893,173.2849,173.2944,54164.0
2022-11-11 10:30:00,182.93,183.05,181.74,182.3,49322.0,173.3134,173.427,172.1859,172.7165,49322.0
2022-11-11 11:00:00,182.44,182.77,181.36,182.23,44232.0,172.8491,173.1618,171.8259,172.6502,44232.0
2022-11-11 11:30:00,182.15,182.65,182.01,182.06,29684.0,172.5744,173.0481,172.4417,172.4891,29684.0
2022-11-11 12:00:00,181.99,182.1,181.41,181.58,58969.0,172.4228,172.527,171.8733,172.0343,58969.0
2022-11-11 12:30:00,181.47,181.55,180.35,180.35,18032.0,171.9301,172.0059,170.869,170.869,18032.0
2022-11-11 13:00:00,180.35,180.79,180.21,180.78,28216.0,170.869,171.2859,170.7363,171.2764,28216.0
2022-11-11 13:30:00,180.87,181.3,180.55,181.18,38837.0,171.3616,171.769,171.0585,171.6553,38837.0
2022-11-11 14:00:00,181.14,181.51,181.14,181.29,32666.0,171.6175,171.968,171.6175,171.7596,32666.0
2022-11-11 14:30:00,181.29,181.33,180.9,181.18,26473.0,171.7596,171.7975,171.3901,171.6553,26473.0
2022-11-11 15:00:00,181.21,181.59,180.63,181.59,41044.0,171.6838,172.0438,171.1343,172.0438,41044.0
2022-11-11 15:30:00,181.55,182.14,181.32,181.64,189680.0,172.0059,172.5649,171.788,172.0912,189680.0
2022-11-14 09:30:00,182.11,184.12,181.69,183.76,52614.0,172.5365,174.4408,172.1385,174.0997,52614.0
2022-11-14 10:00:00,183.85,184.45,183.17,184.21,29696.0,174.185,174.7534,173.5407,174.5261,29696.0
2022-11-14 10:30:00,184.15,184.16,183.64,183.71,32818.0,174.4692,174.4787,173.986,174.0523,32818.0
2022-11-14 11:00:00,183.82,183.87,183.24,183.44,24419.0,174.1566,174.2039,173.6071,173.7965,24419.0
2022-11-14 11:30:00,183.41,183.97,183.36,183.63,24359.0,173.7681,174.2987,173.7207,173.9766,24359.0
2022-11-14 12:00:00,183.72,184.18,183.56,184.01,18225.0,174.0618,174.4976,173.9102,174.3366,18225.0
2022-11-14 12:30:00,184.03,184.54,183.94,184.46,31757.0,174.3555,174.8387,174.2703,174.7629,31757.0
2022-11-14 13:00:00,184.47,185.12,184.44,184.96,32265.0,174.7724,175.3882,174.744,175.2366,32265.0
2022-11-14 13:30:00,184.92,184.96,184.62,184.96,29219.0,175.1987,175.2366,174.9145,175.2366,29219.0
2022-11-14 14:00:00,184.95,184.96,184.11,184.13,40839.0,175.2272,175.2366,174.4313,174.4503,40839.0
2022-11-14 14:30:00,184.19,184.28,183.75,183.8,28364.0,174.5071,174.5924,174.0902,174.1376,28364.0
2022-11-14 15:00:00,183.81,184.39,183.8,184.34,42255.0,174.1471,174.6966,174.1376,174.6492,42255.0
2022-11-14 15:30:00,184.34,184.36,182.7,182.76,184998.0,174.6492,174.6682,173.0954,173.1523,184998.0
2022-11-15 09:30:00,183.82,183.82,181.79,182.16,85851.0,174.1566,174.1566,172.2333,172.5838,85851.0
2022-11-15 10:00:00,182.16,182.92,180.91,181.4,47328.0,172.5838,173.3039,171.3995,171.8638,47328.0
2022-11-15 10:30:00,181.4,181.86,180.86,181.19,53034.0,171.8638,172.2996,171.3522,171.6648,53034.0
2022-11-15 11:00:00,181.19,181.19,180.11,180.35,64297.0,171.6648,171.6648,170.6416,170.869,64297.0
2022-11-15 11:30:00,180.49,180.99,180.41,180.92,33602.0,171.0016,171.4753,170.9258,171.409,33602.0
2022-11-15 12:00:00,180.98,181.19,180.74,180.9,26160.0,171.4659,171.6648,171.2385,171.3901,26160.0
2022-11-15 12:30:00,180.91,181.2,180.25,180.33,32773.0,171.3995,171.6743,170.7742,170.85,32773.0
2022-11-15 13:00:00,180.35,180.55,178.4,178.5,35696.0,170.869,171.0585,169.0215,169.1162,35696.0
2022-11-15 13:30:00,178.37,179.12,177.88,179.02,41006.0,168.9931,169.7036,168.5288,169.6089,41006.0
2022-11-15 14:00:00,178.93,179.86,178.64,179.61,52662.0,169.5236,170.4047,169.2489,170.1679,52662.0
2022-11-15 14:30:00,179.73,180.3,179.41,180.19,42995.0,170.2816,170.8216,169.9784,170.7174,42995.0
2022-11-15 15:00:00,180.08,180.38,179.99,180.12,41927.0,170.6132,170.8974,170.5279,170.6511,41927.0
2022-11-15 15:30:00,180.06,180.22,179.27,179.53,172261.0,170.5942,170.7458,169.8458,170.0921,172261.0
2022-11-16 09:30:00,179.41,180.88,178.96,179.21,52033.0,169.9784,171.3711,169.5521,169.7889,52033.0
2022-11-16 10:00:00,179.19,181.06,179.19,180.86,64538.0,169.77,171.5417,169.77,171.3522,64538.0
2022-11-16 10:30:00,180.75,181.24,180.55,180.7,56676.0,171.248,171.7122,171.0585,171.2006,56676.0
2022-11-16 11:00:00,180.68,180.89,180.35,180.6,29504.0,171.1816,171.3806,170.869,171.1058,29504.0
2022-11-16 11:30:00,180.62,181.06,180.29,181.06,18525.0,171.1248,171.5417,170.8121,171.5417,18525.0
2022-11-16 12:00:00,180.99,181.08,180.74,181.03,17644.0,171.4753,171.5606,171.2385,171.5132,17644.0
2022-11-16 12:30:00,181.04,181.59,180.99,181.41,24299.0,171.5227,172.0438,171.4753,171.8733,24299.0
2022-11-16 13:00:00,181.35,181.78,181.21,181.61,18685.0,171.8164,172.2238,171.6838,172.0627,18685.0
2022-11-16 13:30:00,181.64,181.64,181.15,181.16,20991.0,172.0912,172.0912,171.6269,171.6364,20991.0
2022-11-16 14:00:00,181.16,181.55,181.16,181.38,9562.0,171.6364,172.0059,171.6364,171.8448,9562.0
2022-11-16 14:30:00,181.44,181.76,181.23,181.75,16519.0,171.9017,172.2049,171.7027,172.1954,16519.0
2022-11-16 15:00:00,181.68,181.74,181.24,181.57,28559.0,172.1291,172.1859,171.7122,172.0248,28559.0
2022-11-16 15:30:00,181.56,181.72,181.1,181.17,142454.0,172.0154,172.167,171.5796,171.6459,142454.0
2022-11-17 09:30:00,180.28,181.99,180.04,181.79,39764.0,170.8027,172.4228,170.5753,172.2333,39764.0
2022-11-17 10:00:00,181.79,182.52,181.67,182.36,62591.0,172.2333,172.9249,172.1196,172.7733,62591.0
2022-11-17 10:30:00,182.29,182.81,182.18,182.62,24767.0,172.707,173.1997,172.6028,173.0196,24767.0
2022-11-17 11:00:00,182.61,182.85,182.4,182.63,31960.0,173.0102,173.2376,172.8112,173.0291,31960.0
2022-11-17 11:30:00,182.69,183.68,182.6,183.57,15852.0,173.086,174.0239,173.0007,173.9197,15852.0
2022-11-17 12:00:00,183.49,183.81,183.38,183.38,21737.0,173.8439,174.1471,173.7397,173.7397,21737.0
2022-11-17 12:30:00,183.38,183.52,183.09,183.24,11593.0,173.7397,173.8723,173.4649,173.6071,11593.0
2022-11-17 13:00:00,183.22,183.66,183.16,183.45,8529.0,173.5881,174.005,173.5313,173.806,8529.0
2022-11-17 13:30:00,183.48,183.48,183.09,183.34,17511.0,173.8344,173.8344,173.4649,173.7018,17511.0
2022-11-17 14:00:00,183.34,183.87,183.26,183.26,45363.0,173.7018,174.2039,173.626,173.626,45363.0
2022-11-17 14:30:00,183.25,183.26,182.74,182.94,58124.0,173.6165,173.626,173.1333,173.3228,58124.0
2022-11-17 15:00:00,182.95,183.12,182.47,182.73,41969.0,173.3323,173.4934,172.8775,173.1239,41969.0
2022-11-17 15:30:00,182.78,183.21,182.52,183.02,161715.0,173.1712,173.5786,172.9249,173.3986,161715.0
2022-11-18 09:30:00,184.47,185.39,184.47,184.89,115374.0,174.7724,175.644,174.7724,175.1703,115374.0
2022-11-18 10:00:00,184.91,185.3,184.75,185.27,42081.0,175.1893,175.5588,175.0377,175.5303,42081.0
2022-11-18 10:30:00,185.27,185.82,185.08,185.29,39547.0,175.5303,176.0514,175.3503,175.5493,39547.0
2022-11-18 11:00:00,185.27,185.69,185.07,185.63,27635.0,175.5303,175.9283,175.3409,175.8714,27635.0
2022-11-18 11:30:00,185.7,185.87,185.1,185.36,20681.0,175.9377,176.0988,175.3693,175.6156,20681.0
2022-11-18 12:00:00,185.31,185.32,183.24,183.83,53828.0,175.5682,175.5777,173.6071,174.166,53828.0
2022-11-18 12:30:00,183.84,184.01,183.48,183.69,26855.0,174.1755,174.3366,173.8344,174.0334,26855.0
2022-11-18 13:00:00,183.72,184.34,183.58,184.24,57917.0,174.0618,174.6492,173.9292,174.5545,57917.0
2022-11-18 13:30:00,184.21,184.28,183.51,183.7,22831.0,174.5261,174.5924,173.8629,174.0429,22831.0
2022-11-18 14:00:00,183.66,183.93,183.64,183.83,28562.0,174.005,174.2608,173.986,174.166,28562.0
2022-11-18 14:30:00,183.75,183.89,183.31,183.48,32882.0,174.0902,174.2229,173.6734,173.8344,32882.0
2022-11-18 15:00:00,183.48,184.09,183.42,184.09,38545.0,173.8344,174.4124,173.7776,174.4124,38545.0
2022-11-18 15:30:00,184.09,184.55,183.93,184.5,179831.0,174.4124,174.8482,174.2608,174.8008,179831.0
2022-11-21 09:30:00,185.23,186.5,185.07,185.58,63926.0,175.4924,176.6957,175.3409,175.824,63926.0
2022-11-21 10:00:00,185.58,185.97,185.23,185.38,44070.0,175.824,176.1935,175.4924,175.6346,44070.0
2022-11-21 10:30:00,185.34,185.71,184.97,185.15,44833.0,175.5967,175.9472,175.2461,175.4166,44833.0
2022-11-21 11:00:00,185.25,185.3,184.51,184.77,36143.0,175.5114,175.5588,174.8103,175.0566,36143.0
2022-11-21 11:30:00,184.78,185.46,184.77,185.07,34220.0,175.0661,175.7103,175.0566,175.3409,34220.0
2022-11-21 12:00:00,185.01,185.56,185.01,185.41,23981.0,175.284,175.8051,175.284,175.663,23981.0
2022-11-21 12:30:00,185.39,185.8,185.3,185.78,36242.0,175.644,176.0325,175.5588,176.0135,36242.0
2022-11-21 13:00:00,185.86,186.46,185.86,186.28,21430.0,176.0893,176.6578,176.0893,176.4872,21430.0
2022-11-21 13:30:00,186.28,186.37,185.71,185.72,21747.0,176.4872,176.5725,175.9472,175.9567,21747.0
2022-11-21 14:00:00,185.75,185.98,185.71,185.93,25332.0,175.9851,176.203,175.9472,176.1556,25332.0
2022-11-21 14:30:00,185.93,186.4,185.89,185.93,37487.0,176.1556,176.6009,176.1177,176.1556,37487.0
2022-11-21 15:00:00,185.95,186.03,185.44,185.69,30247.0,176.1746,176.2504,175.6914,175.9283,30247.0
2022-11-21 15:30:00,185.69,186.03,185.42,185.5,186773.0,175.9283,176.2504,175.6725,175.7482,186773.0
2022-11-22 09:30:00,187.0,188.46,186.08,188.31,79605.0,177.1694,178.5526,176.2978,178.4105,79605.0
2022-11-22 10:00:00,188.31,188.35,186.41,186.53,53919.0,178.4105,178.4484,176.6104,176.7241,53919.0
2022-11-22 10:30:00,186.65,187.04,186.41,186.48,63879.0,176.8378,177.2073,176.6104,176.6767,63879.0
2022-11-22 11:00:00,186.53,186.61,185.61,186.2,21400.0,176.7241,176.7999,175.8525,176.4114,21400.0
2022-11-22 11:30:00,186.19,186.46,186.09,186.28,12827.0,176.402,176.6578,176.3072,176.4872,12827.0
2022-11-22 12:00:00,186.3,186.49,186.19,186.24,35425.0,176.5062,176.6862,176.402,176.4493,35425.0
2022-11-22 12:30:00,186.2,186.35,186.06,186.2,32986.0,176.4114,176.5536,176.2788,176.4114,32986.0
2022-11-22 13:00:00,186.29,186.59,186.06,186.52,36140.0,176.4967,176.7809,176.2788,176.7146,36140.0
2022-11-22 13:30:00,186.45,186.68,186.16,186.61,20967.0,176.6483,176.8662,176.3736,176.7999,20967.0
2022-11-22 14:00:00,186.68,186.89,186.35,186.71,31422.0,176.8662,177.0652,176.5536,176.8946,31422.0
2022-11-22 14:30:00,186.68,187.08,186.53,187.04,28458.0,176.8662,177.2452,176.7241,177.2073,28458.0
2022-11-22 15:00:00,187.02,187.17,186.89,187.03,28931.0,177.1883,177.3305,177.0652,177.1978,28931.0
2022-11-22 15:30:00,187.02,187.17,186.77,187.13,138442.0,177.1883,177.3305,176.9515,177.2926,138442.0
2022-11-23 09:30:00,186.72,188.33,186.58,187.77,39238.0,176.9041,178.4295,176.7715,177.8989,39238.0
2022-11-23 10:00:00,187.76,187.79,187.25,187.57,38272.0,177.8894,177.9179,177.4062,177.7094,38272.0
2022-11-23 10:30:00,187.57,187.88,187.27,187.3,61076.0,177.7094,178.0031,177.4252,177.4536,61076.0
2022-11-23 11:00:00,187.34,187.71,187.09,187.46,46007.0,177.4915,177.8421,177.2547,177.6052,46007.0
2022-11-23 11:30:00,187.5,187.66,187.38,187.48,11880.0,177.6431,177.7947,177.5294,177.6242,11880.0
2022-11-23 12:00:00,187.46,187.57,187.22,187.51,16304.0,177.6052,177.7094,177.3778,177.6526,16304.0
2022-11-23 12:30:00,187.49,187.63,187.41,187.53,12782.0,177.6336,177.7663,177.5578,177.6715,12782.0
2022-11-23 13:00:00,187.54,187.63,187.47,187.55,10319.0,177.681,177.7663,177.6147,177.6905,10319.0
2022-11-23 13:30:00,187.56,187.83,187.36,187.59,13153.0,177.7,177.9558,177.5105,177.7284,13153.0
2022-11-23 14:00:00,187.64,188.18,187.54,188.11,27473.0,177.7757,178.2874,177.681,178.221,27473.0
2022-11-23 14:30:00,188.03,188.1,187.66,187.91,16771.0,178.1452,178.2116,177.7947,178.0316,16771.0
2022-11-23 15:00:00,187.91,188.01,187.67,187.73,35907.0,178.0316,178.1263,177.8042,177.861,35907.0
2022-11-23 15:30:00,187.73,188.07,187.59,188.03,107458.0,177.861,178.1831,177.7284,178.1452,107458.0
2022-11-25 09:30:00,188.9,189.53,188.29,188.85,54235.0,178.9695,179.5664,178.3916,178.9221,54235.0
2022-11-25 10:00:00,188.83,188.93,187.95,188.24,27846.0,178.9032,178.9979,178.0695,178.3442,27846.0
2022-11-25 10:30:00,188.19,188.48,187.85,187.9,36844.0,178.2968,178.5716,177.9747,178.0221,36844.0
2022-11-25 11:00:00,187.87,188.02,187.68,187.89,19828.0,177.9937,178.1358,177.8136,178.0126,19828.0
2022-11-25 11:30:00,187.93,188.02,187.69,187.96,11989.0,178.0505,178.1358,177.8231,178.0789,11989.0
2022-11-25 12:00:00,187.99,188.71,187.94,188.57,13970.0,178.1073,178.7895,178.06,178.6569,13970.0
2022-11-25 12:30:00,188.54,189.18,188.45,188.89,62608.0,178.6284,179.2348,178.5432,178.96,62608.0
2022-11-28 09:30:00,188.42,189.11,187.8,187.81,57380.0,178.5147,179.1685,177.9273,177.9368,57380.0
2022-11-28 10:00:00,187.81,188.69,187.73,188.67,42808.0,177.9368,178.7705,177.861,178.7516,42808.0
2022-11-28 10:30:00,188.76,188.82,187.55,187.95,34861.0,178.8369,178.8937,177.6905,178.0695,34861.0
2022-11-28 11:00:00,187.89,188.18,187.7,188.08,32440.0,178.0126,178.2874,177.8326,178.1926,32440.0
2022-11-28 11:30:00,188.07,188.18,187.92,187.95,20478.0,178.1831,178.2874,178.041,178.0695,20478.0
2022-11-28 12:00:00,187.89,187.99,187.18,187.53,33708.0,178.0126,178.1073,177.3399,177.6715,33708.0
2022-11-28 12:30:00,187.58,187.59,186.97,187.01,17622.0,177.7189,177.7284,177.141,177.1789,17622.0
2022-11-28 13:00:00,186.96,187.19,186.86,186.87,17283.0,177.1315,177.3494,177.0368,177.0462,17283.0
2022-11-28 13:30:00,186.86,186.92,186.42,186.48,21504.0,177.0368,177.0936,176.6199,176.6767,21504.0
2022-11-28 14:00:00,186.5,186.66,186.35,186.46,16237.0,176.6957,176.8473,176.5536,176.6578,16237.0
2022-11-28 14:30:00,186.37,186.46,186.21,186.32,20034.0,176.5725,176.6578,176.4209,176.5251,20034.0
2022-11-28 15:00:00,186.32,186.4,186.05,186.2,36576.0,176.5251,176.6009,176.2693,176.4114,36576.0
2022-11-28 15:30:00,186.22,186.53,186.06,186.37,155384.0,176.4304,176.7241,176.2788,176.5725,155384.0
2022-11-29 09:30:00,185.8,187.28,185.28,186.88,37647.0,176.0325,177.4347,175.5398,177.0557,37647.0
2022-11-29 10:00:00,186.91,187.77,186.83,187.45,29515.0,177.0841,177.8989,177.0083,177.5957,29515.0
2022-11-29 10:30:00,187.53,187.61,186.94,186.96,26882.0,177.6715,177.7473,177.1125,177.1315,26882.0
2022-11-29 11:00:00,186.98,187.03,186.01,186.15,27105.0,177.1504,177.1978,176.2314,176.3641,27105.0
2022-11-29 11:30:00,186.15,186.64,186.14,186.44,27098.0,176.3641,176.8283,176.3546,176.6388,27098.0
2022-11-29 12:00:00,186.48,186.48,185.91,186.28,40075.0,176.6767,176.6767,176.1367,176.4872,40075.0
2022-11-29 12:30:00,186.26,186.88,186.26,186.77,44110.0,176.4683,177.0557,176.4683,176.9515,44110.0
2022-11-29 13:00:00,186.75,187.12,186.73,186.98,25244.0,176.9325,177.2831,176.9136,177.1504,25244.0
2022-11-29 13:30:00,186.98,187.2,186.94,187.09,18907.0,177.1504,177.3589,177.1125,177.2547,18907.0
2022-11-29 14:00:00,187.04,187.41,186.67,186.74,27251.0,177.2073,177.5578,176.8567,176.9231,27251.0
2022-11-29 14:30:00,186.73,186.73,186.46,186.58,22574.0,176.9136,176.9136,176.6578,176.7715,22574.0
2022-11-29 15:00:00,186.58,186.85,186.46,186.61,38788.0,176.7715,177.0273,176.6578,176.7999,38788.0
2022-11-29 15:30:00,186.62,187.19,186.59,187.14,124204.0,176.8094,177.3494,176.7809,177.302,124204.0
2022-11-30 09:30:00,185.88,187.09,185.64,185.7,82461.0,176.1083,177.2547,175.8809,175.9377,82461.0
2022-11-30 10:00:00,185.75,185.75,184.56,184.56,39277.0,175.9851,175.9851,174.8577,174.8577,39277.0
2022-11-30 10:30:00,184.6,185.81,184.55,185.7,35967.0,174.8956,176.042,174.8482,175.9377,35967.0
2022-11-30 11:00:00,185.73,186.11,185.62,186.02,30772.0,175.9662,176.3262,175.8619,176.2409,30772.0
2022-11-30 11:30:00,186.01,186.19,185.87,186.11,34201.0,176.2314,176.402,176.0988,176.3262,34201.0
2022-11-30 12:00:00,186.12,186.24,185.94,185.97,29215.0,176.3357,176.4493,176.1651,176.1935,29215.0
2022-11-30 12:30:00,185.97,186.16,185.61,186.15,30889.0,176.1935,176.3736,175.8525,176.3641,30889.0
2022-11-30 13:00:00,186.17,186.55,186.17,186.41,54566.0,176.383,176.743,176.383,176.6104,54566.0
2022-11-30 13:30:00,186.38,187.83,186.38,187.8,31141.0,176.582,177.9558,176.582,177.9273,31141.0
2022-11-30 14:00:00,187.82,188.72,187.82,188.42,65194.0,177.9463,178.799,177.9463,178.5147,65194.0
2022-11-30 14:30:00,188.43,189.11,188.27,189.0,44415.0,178.5242,179.1685,178.3726,179.0643,44415.0
2022-11-30 15:00:00,189.02,189.79,189.0,189.66,59330.0,179.0832,179.8127,179.0643,179.6896,59330.0
2022-11-30 15:30:00,189.66,190.21,189.29,189.74,316026.0,179.6896,180.2106,179.339,179.7653,316026.0
2022-12-01 09:30:00,190.97,191.02,188.32,189.42,70194.0,180.9307,180.9781,178.42,179.4622,70194.0
2022-12-01 10:00:00,189.52,189.66,188.04,188.4,28260.0,179.5569,179.6896,178.1547,178.4958,28260.0
2022-12-01 10:30:00,188.37,188.84,187.85,188.63,27198.0,178.4674,178.9127,177.9747,178.7137,27198.0
2022-12-01 11:00:00,188.58,188.89,188.21,188.74,24372.0,178.6663,178.96,178.3158,178.8179,24372.0
2022-12-01 11:30:00,188.74,189.09,188.53,188.93,21760.0,178.8179,179.1495,178.619,178.9979,21760.0
2022-12-01 12:00:00,188.95,189.37,188.6,189.36,58366.0,179.0169,179.4148,178.6853,179.4053,58366.0
2022-12-01 12:30:00,189.34,189.62,188.82,189.12,31067.0,179.3864,179.6517,178.8937,179.1779,31067.0
2022-12-01 13:00:00,189.12,189.28,188.53,188.63,19639.0,179.1779,179.3295,178.619,178.7137,19639.0
2022-12-01 13:30:00,188.72,188.85,188.32,188.68,22953.0,178.799,178.9221,178.42,178.7611,22953.0
2022-12-01 14:00:00,188.74,189.36,188.4,189.19,38040.0,178.8179,179.4053,178.4958,179.2443,38040.0
2022-12-01 14:30:00,189.19,189.53,188.96,189.52,21435.0,179.2443,179.5664,179.0264,179.5569,21435.0
2022-12-01 15:00:00,189.49,189.55,189.29,189.34,19977.0,179.5285,179.5853,179.339,179.3864,19977.0
2022-12-01 15:30:00,189.28,189.62,188.89,189.11,113917.0,179.3295,179.6517,178.96,179.1685,113917.0
2022-12-02 09:30:00,188.02,189.3,187.79,188.94,86685.0,178.1358,179.3485,177.9179,179.0074,86685.0
2022-12-02 10:00:00,188.9,189.01,188.19,188.65,33326.0,178.9695,179.0737,178.2968,178.7327,33326.0
2022-12-02 10:30:00,188.71,189.29,188.67,188.78,56265.0,178.7895,179.339,178.7516,178.8558,56265.0
2022-12-02 11:00:00,188.82,189.27,188.74,189.08,26066.0,178.8937,179.3201,178.8179,179.14,26066.0
2022-12-02 11:30:00,189.08,189.54,189.01,189.27,52409.0,179.14,179.5759,179.0737,179.3201,52409.0
2022-12-02 12:00:00,189.23,189.3,188.88,189.01,19121.0,179.2822,179.3485,178.9506,179.0737,19121.0
2022-12-02 12:30:00,189.02,189.15,188.92,189.07,20964.0,179.0832,179.2064,178.9885,179.1306,20964.0
2022-12-02 13:00:00,189.07,189.43,189.04,189.16,19211.0,179.1306,179.4716,179.1021,179.2158,19211.0
2022-12-02 13:30:00,189.16,189.54,189.16,189.43,30957.0,179.2158,179.5759,179.2158,179.4716,30957.0
2022-12-02 14:00:00,189.5,189.54,189.15,189.51,60037.0,179.538,179.5759,179.2064,179.5474,60037.0
2022-12-02 14:30:00,189.5,189.89,189.33,189.87,48343.0,179.538,179.9075,179.3769,179.8885,48343.0
2022-12-02 15:00:00,189.91,189.94,189.35,189.42,47038.0,179.9264,179.9548,179.3959,179.4622,47038.0
2022-12-02 15:30:00,189.44,189.69,189.06,189.33,184354.0,179.4811,179.718,179.1211,179.3769,184354.0
2022-12-05 09:30:00,188.34,188.68,187.06,187.1,82143.0,178.4389,178.7611,177.2262,177.2641,82143.0
2022-12-05 10:00:00,187.08,187.76,186.64,187.5,44170.0,177.2452,177.8894,176.8283,177.6431,44170.0
2022-12-05 10:30:00,187.61,187.8,187.19,187.53,37019.0,177.7473,177.9273,177.3494,177.6715,37019.0
2022-12-05 11:00:00,187.65,187.8,187.19,187.55,26863.0,177.7852,177.9273,177.3494,177.6905,26863.0
2022-12-05 11:30:00,187.57,187.61,186.31,186.46,29363.0,177.7094,177.7473,176.5157,176.6578,29363.0
2022-12-05 12:00:00,186.47,187.54,186.39,187.42,18862.0,176.6673,177.681,176.5915,177.5673,18862.0
2022-12-05 12:30:00,187.39,187.51,187.08,187.36,15143.0,177.5389,177.6526,177.2452,177.5105,15143.0
2022-12-05 13:00:00,187.38,187.5,186.87,186.97,20556.0,177.5294,177.6431,177.0462,177.141,20556.0
2022-12-05 13:30:00,186.94,187.05,186.75,186.76,21163.0,177.1125,177.2168,176.9325,176.942,21163.0
2022-12-05 14:00:00,186.73,186.77,186.29,186.45,20975.0,176.9136,176.9515,176.4967,176.6483,20975.0
2022-12-05 14:30:00,186.44,186.87,186.38,186.86,33627.0,176.6388,177.0462,176.582,177.0368,33627.0
2022-12-05 15:00:00,186.89,187.48,186.71,186.71,44555.0,177.0652,177.6242,176.8946,176.8946,44555.0
2022-12-05 15:30:00,186.7,187.38,186.65,187.17,111580.0,176.8852,177.5294,176.8378,177.3305,111580.0
2022-12-06 09:30:00,187.55,188.58,187.3,188.4,53272.0,177.6905,178.6663,177.4536,178.4958,53272.0
2022-12-06 10:00:00,188.6,189.0,188.29,188.29,51359.0,178.6853,179.0643,178.3916,178.3916,51359.0
2022-12-06 10:30:00,188.3,188.71,188.05,188.39,140350.0,178.4011,178.7895,178.1642,178.4863,140350.0
2022-12-06 11:00:00,188.4,188.77,188.18,188.49,66685.0,178.4958,178.8463,178.2874,178.5811,66685.0
2022-12-06 11:30:00,188.45,189.01,188.31,188.77,26883.0,178.5432,179.0737,178.4105,178.8463,26883.0
2022-12-06 12:00:00,188.7,188.85,188.37,188.49,20141.0,178.78,178.9221,178.4674,178.5811,20141.0
2022-12-06 12:30:00,188.49,188.61,188.18,188.28,21545.0,178.5811,178.6948,178.2874,178.3821,21545.0
2022-12-06 13:00:00,188.32,188.32,187.33,187.4,23057.0,178.42,178.42,177.482,177.5484,23057.0
2022-12-06 13:30:00,187.4,187.7,187.36,187.5,15743.0,177.5484,177.8326,177.5105,177.6431,15743.0
2022-12-06 14:00:00,187.55,187.97,187.45,187.85,14768.0,177.6905,178.0884,177.5957,177.9747,14768.0
2022-12-06 14:30:00,187.9,188.28,187.61,188.19,24741.0,178.0221,178.3821,177.7473,178.2968,24741.0
2022-12-06 15:00:00,188.2,188.52,188.2,188.39,28347.0,178.3063,178.6095,178.3063,178.4863,28347.0
2022-12-06 15:30:00,188.37,188.72,188.24,188.49,108831.0,178.4674,178.799,178.3442,178.5811,108831.0
2022-12-07 09:30:00,188.66,189.91,188.14,189.8,66061.0,178.7421,179.9264,178.2495,179.8222,66061.0
2022-12-07 10:00:00,189.73,191.09,189.61,191.05,30104.0,179.7559,181.0444,179.6422,181.0065,30104.0
2022-12-07 10:30:00,191.05,191.16,189.8,190.31,37382.0,181.0065,181.1107,179.8222,180.3054,37382.0
2022-12-07 11:00:00,190.4,190.46,189.41,189.49,18882.0,180.3907,180.4475,179.4527,179.5285,18882.0
2022-12-07 11:30:00,189.52,189.58,189.08,189.49,35336.0,179.5569,179.6138,179.14,179.5285,35336.0
2022-12-07 12:00:00,189.49,189.57,189.12,189.21,18097.0,179.5285,179.6043,179.1779,179.2632,18097.0
2022-12-07 12:30:00,189.24,189.39,189.07,189.15,24279.0,179.2916,179.4337,179.1306,179.2064,24279.0
2022-12-07 13:00:00,189.13,189.21,188.85,189.1,13661.0,179.1874,179.2632,178.9221,179.159,13661.0
2022-12-07 13:30:00,189.01,189.16,188.58,188.68,12696.0,179.0737,179.2158,178.6663,178.7611,12696.0
2022-12-07 14:00:00,188.65,188.66,188.05,188.05,24333.0,178.7327,178.7421,178.1642,178.1642,24333.0
2022-12-07 14:30:00,188.05,188.66,188.04,188.36,15311.0,178.1642,178.7421,178.1547,178.4579,15311.0
2022-12-07 15:00:00,188.32,188.4,187.95,188.12,21964.0,178.42,178.4958,178.0695,178.2305,21964.0
2022-12-07 15:30:00,188.13,188.48,187.69,188.08,122198.0,178.24,178.5716,177.8231,178.1926,122198.0
2022-12-08 09:30:00,187.87,188.84,187.56,188.73,36656.0,178.8755,179.799,178.5803,179.6943,36656.0
2022-12-08 10:00:00,188.73,189.16,188.49,189.14,25804.0,179.6943,180.1037,179.4658,180.0847,25804.0
2022-12-08 10:30:00,189.12,189.21,188.31,188.38,28104.0,180.0656,180.1513,179.2944,179.3611,28104.0
2022-12-08 11:00:00,188.39,188.39,187.71,187.97,28429.0,179.3706,179.3706,178.7231,178.9707,28429.0
2022-12-08 11:30:00,187.98,188.24,187.92,188.23,16305.0,178.9802,179.2278,178.9231,179.2182,16305.0
2022-12-08 12:00:00,188.2,188.54,188.18,188.49,11431.0,179.1897,179.5134,179.1706,179.4658,11431.0
2022-12-08 12:30:00,188.5,188.52,187.93,188.18,15510.0,179.4753,179.4943,178.9326,179.1706,15510.0
2022-12-08 13:00:00,188.23,188.42,188.15,188.42,15901.0,179.2182,179.3991,179.1421,179.3991,15901.0
2022-12-08 13:30:00,188.44,188.67,188.43,188.5,12961.0,179.4182,179.6372,179.4087,179.4753,12961.0
2022-12-08 14:00:00,188.48,188.48,187.44,187.47,46210.0,179.4563,179.4563,178.4661,178.4946,46210.0
2022-12-08 14:30:00,187.43,187.7,187.25,187.52,25567.0,178.4565,178.7136,178.2852,178.5422,25567.0
2022-12-08 15:00:00,187.5,187.79,187.31,187.6,43949.0,178.5232,178.7993,178.3423,178.6184,43949.0
2022-12-08 15:30:00,187.62,187.72,186.97,187.7,94687.0,178.6374,178.7327,178.0186,178.7136,94687.0
2022-12-09 09:30:00,187.64,188.29,187.43,187.67,41628.0,178.6565,179.2754,178.4565,178.685,41628.0
2022-12-09 10:00:00,187.85,188.17,187.12,187.41,29481.0,178.8564,179.1611,178.1614,178.4375,29481.0
2022-12-09 10:30:00,187.44,187.5,186.76,187.13,34051.0,178.4661,178.5232,177.8186,178.1709,34051.0
2022-12-09 11:00:00,187.11,187.29,186.82,187.07,24586.0,178.1519,178.3232,177.8757,178.1138,24586.0
2022-12-09 11:30:00,187.06,187.71,186.93,187.67,18849.0,178.1042,178.7231,177.9805,178.685,18849.0
2022-12-09 12:00:00,187.61,187.79,187.35,187.35,18325.0,178.6279,178.7993,178.3804,178.3804,18325.0
2022-12-09 12:30:00,187.35,187.43,186.97,187.12,19514.0,178.3804,178.4565,178.0186,178.1614,19514.0
2022-12-09 13:00:00,187.09,187.11,186.52,186.61,11654.0,178.1328,178.1519,177.5901,177.6758,11654.0
2022-12-09 13:30:00,186.57,186.91,186.56,186.64,12032.0,177.6377,177.9614,177.6282,177.7044,12032.0
2022-12-09 14:00:00,186.64,186.64,186.29,186.57,14360.0,177.7044,177.7044,177.3711,177.6377,14360.0
2022-12-09 14:30:00,186.57,186.88,186.57,186.79,11803.0,177.6377,177.9329,177.6377,177.8472,11803.0
2022-12-09 15:00:00,186.77,187.01,186.66,186.66,21718.0,177.8281,178.0566,177.7234,177.7234,21718.0
2022-12-09 15:30:00,186.65,186.72,185.55,185.65,83475.0,177.7139,177.7805,176.6665,176.7618,83475.0
2022-12-12 09:30:00,185.63,185.78,185.15,185.19,37057.0,176.7427,176.8855,176.2857,176.3238,37057.0
2022-12-12 10:00:00,185.24,185.69,185.04,185.38,51822.0,176.3714,176.7998,176.181,176.5047,51822.0
2022-12-12 10:30:00,185.44,186.16,185.38,185.49,48318.0,176.5618,177.2473,176.5047,176.6094,48318.0
2022-12-12 11:00:00,185.53,186.02,185.3,185.59,51302.0,176.6475,177.114,176.4285,176.7046,51302.0
2022-12-12 11:30:00,185.61,185.95,185.49,185.87,22917.0,176.7237,177.0474,176.6094,176.9712,22917.0
2022-12-12 12:00:00,185.94,185.94,185.33,185.52,28604.0,177.0379,177.0379,176.4571,176.638,28604.0
2022-12-12 12:30:00,185.47,186.03,185.36,185.93,18786.0,176.5904,177.1236,176.4856,177.0283,18786.0
2022-12-12 13:00:00,185.95,186.18,185.81,185.99,23702.0,177.0474,177.2664,176.9141,177.0855,23702.0
2022-12-12 13:30:00,186.04,186.17,185.92,186.01,15710.0,177.1331,177.2569,177.0188,177.1045,15710.0
2022-12-12 14:00:00,186.07,186.14,185.69,185.74,20502.0,177.1616,177.2283,176.7998,176.8474,20502.0
2022-12-12 14:30:00,185.74,186.36,185.73,186.3,21569.0,176.8474,177.4378,176.8379,177.3806,21569.0
2022-12-12 15:00:00,186.35,187.17,186.31,187.15,25714.0,177.4282,178.209,177.3902,178.1899,25714.0
2022-12-12 15:30:00,187.18,187.4,186.5,187.14,123887.0,178.2185,178.428,177.5711,178.1804,123887.0
2022-12-13 09:30:00,189.47,189.47,186.71,188.27,66134.0,180.3989,180.3989,177.771,179.2563,66134.0
2022-12-13 10:00:00,188.31,188.59,185.99,186.77,40008.0,179.2944,179.561,177.0855,177.8281,40008.0
2022-12-13 10:30:00,186.73,187.35,186.54,186.86,44659.0,177.79,178.3804,177.6091,177.9138,44659.0
2022-12-13 11:00:00,186.88,187.73,186.86,187.53,43232.0,177.9329,178.7422,177.9138,178.5517,43232.0
2022-12-13 11:30:00,187.57,187.81,186.33,186.67,29260.0,178.5898,178.8183,177.4092,177.7329,29260.0
2022-12-13 12:00:00,186.73,187.19,186.4,186.52,21506.0,177.79,178.228,177.4758,177.5901,21506.0
2022-12-13 12:30:00,186.49,186.79,186.08,186.34,20188.0,177.5615,177.8472,177.1712,177.4187,20188.0
2022-12-13 13:00:00,186.33,187.27,186.27,187.17,25550.0,177.4092,178.3042,177.3521,178.209,25550.0
2022-12-13 13:30:00,187.23,187.38,186.86,187.24,41233.0,178.2661,178.4089,177.9138,178.2756,41233.0
2022-12-13 14:00:00,187.32,187.42,186.98,187.08,15724.0,178.3518,178.447,178.0281,178.1233,15724.0
2022-12-13 14:30:00,187.04,187.29,186.8,186.91,21277.0,178.0852,178.3232,177.8567,177.9614,21277.0
2022-12-13 15:00:00,186.77,187.15,186.38,186.99,31659.0,177.8281,178.1899,177.4568,178.0376,31659.0
2022-12-13 15:30:00,187.04,187.52,186.85,187.12,114693.0,178.0852,178.5422,177.9043,178.1614,114693.0
2022-12-14 09:30:00,187.16,188.54,187.16,188.28,41541.0,178.1995,179.5134,178.1995,179.2658,41541.0
2022-12-14 10:00:00,188.31,188.89,188.07,188.86,29666.0,179.2944,179.8466,179.0659,179.8181,29666.0
2022-12-14 10:30:00,188.85,189.02,188.62,188.77,23949.0,179.8086,179.9704,179.5896,179.7324,23949.0
2022-12-14 11:00:00,188.85,189.11,188.47,188.83,17320.0,179.8086,180.0561,179.4467,179.7895,17320.0
2022-12-14 11:30:00,188.79,188.9,188.52,188.57,15406.0,179.7514,179.8562,179.4943,179.542,15406.0
2022-12-14 12:00:00,188.55,188.78,188.54,188.65,8790.0,179.5229,179.7419,179.5134,179.6181,8790.0
2022-12-14 12:30:00,188.68,189.03,188.64,188.81,15497.0,179.6467,179.9799,179.6086,179.7705,15497.0
2022-12-14 13:00:00,188.79,189.06,188.69,188.86,11684.0,179.7514,180.0085,179.6562,179.8181,11684.0
2022-12-14 13:30:00,188.87,189.29,188.79,189.11,17849.0,179.8276,180.2275,179.7514,180.0561,17849.0
2022-12-14 14:00:00,189.03,189.03,186.81,187.25,38842.0,179.9799,179.9799,177.8662,178.2852,38842.0
2022-12-14 14:30:00,187.0,187.4,185.74,186.37,46836.0,178.0471,178.428,176.8474,177.4473,46836.0
2022-12-14 15:00:00,186.49,187.65,186.28,186.28,25991.0,177.5615,178.666,177.3616,177.3616,25991.0
2022-12-14 15:30:00,186.11,187.08,185.78,186.59,91896.0,177.1997,178.1233,176.8855,177.6568,91896.0
2022-12-15 09:30:00,185.52,185.52,183.5,184.61,45784.0,176.638,176.638,174.7147,175.7715,45784.0
2022-12-15 10:00:00,184.64,184.7,184.11,184.43,31380.0,175.8001,175.8572,175.2955,175.6002,31380.0
2022-12-15 10:30:00,184.56,185.5,184.44,185.5,35391.0,175.7239,176.6189,175.6097,176.6189,35391.0
2022-12-15 11:00:00,185.55,185.91,184.81,184.86,37811.0,176.6665,177.0093,175.962,176.0096,37811.0
2022-12-15 11:30:00,184.9,185.12,184.57,184.94,35149.0,176.0477,176.2571,175.7335,176.0857,35149.0
2022-12-15 12:00:00,184.95,185.09,184.14,184.34,24632.0,176.0953,176.2286,175.324,175.5145,24632.0
2022-12-15 12:30:00,184.39,184.6,183.38,183.45,22371.0,175.5621,175.762,174.6004,174.6671,22371.0
2022-12-15 13:00:00,183.41,183.41,182.94,183.27,18689.0,174.629,174.629,174.1815,174.4957,18689.0
2022-12-15 13:30:00,183.2,183.87,183.17,183.87,14118.0,174.4291,175.067,174.4005,175.067,14118.0
2022-12-15 14:00:00,183.87,184.15,183.28,183.53,37930.0,175.067,175.3336,174.5052,174.7433,37930.0
2022-12-15 14:30:00,183.72,184.49,183.72,184.45,27561.0,174.9242,175.6573,174.9242,175.6192,27561.0
2022-12-15 15:00:00,184.45,184.85,184.01,184.3,34907.0,175.6192,176.0001,175.2003,175.4764,34907.0
2022-12-15 15:30:00,184.3,184.56,183.32,183.64,132083.0,175.4764,175.7239,174.5433,174.848,132083.0
2022-12-16 09:30:00,181.49,182.95,181.15,182.45,561039.0,172.8009,174.191,172.4772,173.715,561039.0
2022-12-16 10:00:00,182.48,182.62,181.4,182.05,34854.0,173.7435,173.8768,172.7152,173.3341,34854.0
2022-12-16 10:30:00,182.08,182.2,181.49,182.12,36409.0,173.3627,173.4769,172.8009,173.4008,36409.0
2022-12-16 11:00:00,182.19,182.67,181.94,182.55,36416.0,173.4674,173.9244,173.2294,173.8102,36416.0
2022-12-16 11:30:00,182.62,182.89,181.54,181.6,25959.0,173.8768,174.1339,172.8485,172.9057,25959.0
2022-12-16 12:00:00,181.65,182.23,181.57,181.81,27838.0,172.9533,173.5055,172.8771,173.1056,27838.0
2022-12-16 12:30:00,181.78,182.08,181.29,181.29,25580.0,173.077,173.3627,172.6105,172.6105,25580.0
2022-12-16 13:00:00,181.33,181.61,181.17,181.24,23899.0,172.6486,172.9152,172.4962,172.5629,23899.0
2022-12-16 13:30:00,181.28,181.72,181.21,181.72,18026.0,172.601,173.0199,172.5343,173.0199,18026.0
2022-12-16 14:00:00,181.71,182.06,181.57,182.04,30409.0,173.0104,173.3436,172.8771,173.3246,30409.0
2022-12-16 14:30:00,182.03,182.64,181.85,182.62,26322.0,173.3151,173.8959,173.1437,173.8768,26322.0
2022-12-16 15:00:00,182.6,182.98,182.24,182.87,59056.0,173.8578,174.2196,173.515,174.1149,59056.0
2022-12-16 15:30:00,182.88,183.8,182.75,182.81,229860.0,174.1244,175.0003,174.0006,174.0577,229860.0
2022-12-19 09:30:00,183.08,185.24,182.5,184.97,43462.0,174.3148,176.3714,173.7626,176.1143,43462.0
2022-12-19 10:00:00,184.9,185.83,184.78,185.83,24446.0,176.0477,176.9331,175.9334,176.9331,24446.0
2022-12-19 10:30:00,185.83,185.88,185.51,185.58,27624.0,176.9331,176.9807,176.6285,176.6951,27624.0
2022-12-19 11:00:00,185.56,185.61,185.17,185.3,24759.0,176.6761,176.7237,176.3047,176.4285,24759.0
2022-12-19 11:30:00,185.31,185.33,184.69,184.74,18262.0,176.438,176.4571,175.8477,175.8953,18262.0
2022-12-19 12:00:00,184.73,185.02,184.51,184.51,19035.0,175.8858,176.1619,175.6763,175.6763,19035.0
2022-12-19 12:30:00,184.52,184.6,184.24,184.52,9010.0,175.6859,175.762,175.4193,175.6859,9010.0
2022-12-19 13:00:00,184.58,184.61,184.15,184.15,10989.0,175.743,175.7715,175.3336,175.3336,10989.0
2022-12-19 13:30:00,184.2,184.23,183.6,183.6,14313.0,175.3812,175.4097,174.8099,174.8099,14313.0
2022-12-19 14:00:00,183.63,183.63,183.12,183.12,12078.0,174.8385,174.8385,174.3529,174.3529,12078.0
2022-12-19 14:30:00,183.16,183.24,182.56,182.86,13402.0,174.391,174.4671,173.8197,174.1053,13402.0
2022-12-19 15:00:00,182.83,183.22,182.63,183.2,25707.0,174.0768,174.4481,173.8863,174.4291,25707.0
2022-12-19 15:30:00,183.23,183.71,183.23,183.49,96670.0,174.4576,174.9146,174.4576,174.7052,96670.0
2022-12-20 09:30:00,184.74,185.52,183.78,185.38,42366.0,175.8953,176.638,174.9813,176.5047,42366.0
2022-12-20 10:00:00,185.49,186.09,185.39,185.92,26518.0,176.6094,177.1807,176.5142,177.0188,26518.0
2022-12-20 10:30:00,185.98,186.72,185.86,186.4,40359.0,177.076,177.7805,176.9617,177.4758,40359.0
2022-12-20 11:00:00,186.09,186.34,185.51,185.58,19177.0,177.1807,177.4187,176.6285,176.6951,19177.0
2022-12-20 11:30:00,185.6,185.9,185.46,185.67,18186.0,176.7141,176.9998,176.5809,176.7808,18186.0
2022-12-20 12:00:00,185.7,186.05,185.65,185.88,26017.0,176.8094,177.1426,176.7618,176.9807,26017.0
2022-12-20 12:30:00,185.88,186.25,185.79,186.17,15573.0,176.9807,177.333,176.8951,177.2569,15573.0
2022-12-20 13:00:00,186.19,186.64,186.08,186.6,19588.0,177.2759,177.7044,177.1712,177.6663,19588.0
2022-12-20 13:30:00,186.6,186.69,186.36,186.36,26612.0,177.6663,177.752,177.4378,177.4378,26612.0
2022-12-20 14:00:00,186.38,186.4,185.88,185.92,29067.0,177.4568,177.4758,176.9807,177.0188,29067.0
2022-12-20 14:30:00,185.96,185.98,185.6,185.71,23410.0,177.0569,177.076,176.7141,176.8189,23410.0
2022-12-20 15:00:00,185.73,185.86,185.44,185.8,25076.0,176.8379,176.9617,176.5618,176.9046,25076.0
2022-12-20 15:30:00,185.83,186.07,185.55,185.76,96748.0,176.9331,177.1616,176.6665,176.8665,96748.0
2022-12-21 09:30:00,187.51,188.01,187.01,187.44,38552.0,178.5327,179.0088,178.0566,178.4661,38552.0
2022-12-21 10:00:00,187.46,188.6,187.42,188.6,42770.0,178.4851,179.5705,178.447,179.5705,42770.0
2022-12-21 10:30:00,188.62,189.32,188.57,189.03,30349.0,179.5896,180.256,179.542,179.9799,30349.0
2022-12-21 11:00:00,189.03,189.28,188.81,189.01,14979.0,179.9799,180.218,179.7705,179.9609,14979.0
2022-12-21 11:30:00,189.0,189.24,188.79,188.81,14165.0,179.9514,180.1799,179.7514,179.7705,14165.0
2022-12-21 12:00:00,188.76,188.96,188.5,188.73,13627.0,179.7229,179.9133,179.4753,179.6943,13627.0
2022-12-21 12:30:00,188.81,189.21,188.74,189.21,12951.0,179.7705,180.1513,179.7038,180.1513,12951.0
2022-12-21 13:00:00,189.17,189.28,188.78,188.8,23771.0,180.1132,180.218,179.7419,179.7609,23771.0
2022-12-21 13:30:00,188.83,189.19,188.74,189.12,18344.0,179.7895,180.1323,179.7038,180.0656,18344.0
2022-12-21 14:00:00,189.13,189.51,189.05,189.05,23751.0,180.0751,180.437,179.999,179.999,23751.0
2022-12-21 14:30:00,189.05,189.17,188.93,189.05,19532.0,179.999,180.1132,179.8847,179.999,19532.0
2022-12-21 15:00:00,189.06,189.13,188.61,188.82,33090.0,180.0085,180.0751,179.58,179.78,33090.0
2022-12-21 15:30:00,188.83,189.42,188.71,189.41,170399.0,179.7895,180.3513,179.6753,180.3417,170399.0
2022-12-22 09:30:00,189.07,189.19,187.8,187.93,40441.0,180.018,180.1323,178.8088,178.9326,40441.0
2022-12-22 10:00:00,187.92,187.93,186.86,187.03,33617.0,178.9231,178.9326,177.9138,178.0757,33617.0
2022-12-22 10:30:00,186.95,187.23,186.48,186.48,44005.0,177.9995,178.2661,177.552,177.552,44005.0
2022-12-22 11:00:00,186.53,187.15,186.21,187.15,31583.0,177.5996,178.1899,177.2949,178.1899,31583.0
2022-12-22 11:30:00,187.18,187.56,186.86,187.43,20218.0,178.2185,178.5803,177.9138,178.4565,20218.0
2022-12-22 12:00:00,187.46,187.55,186.49,186.5,20801.0,178.4851,178.5708,177.5615,177.5711,20801.0
2022-12-22 12:30:00,186.46,186.75,185.78,185.92,29527.0,177.533,177.8091,176.8855,177.0188,29527.0
2022-12-22 13:00:00,185.9,185.9,185.25,185.61,10253.0,176.9998,176.9998,176.3809,176.7237,10253.0
2022-12-22 13:30:00,185.53,185.97,185.24,185.74,19209.0,176.6475,177.0664,176.3714,176.8474,19209.0
2022-12-22 14:00:00,185.84,185.87,185.44,185.87,17412.0,176.9427,176.9712,176.5618,176.9712,17412.0
2022-12-22 14:30:00,185.85,186.51,185.84,186.5,14437.0,176.9522,177.5806,176.9427,177.5711,14437.0
2022-12-22 15:00:00,186.48,187.11,186.42,187.06,22747.0,177.552,178.1519,177.4949,178.1042,22747.0
2022-12-22 15:30:00,187.14,187.5,186.8,187.21,106179.0,178.1804,178.5232,177.8567,178.2471,106179.0
2022-12-23 09:30:00,187.64,187.85,186.87,187.7,38869.0,178.6565,178.8564,177.9233,178.7136,38869.0
2022-12-23 10:00:00,187.77,188.96,187.5,188.91,22613.0,178.7803,179.9133,178.5232,179.8657,22613.0
2022-12-23 10:30:00,188.88,189.11,188.82,189.11,47403.0,179.8371,180.0561,179.78,180.0561,47403.0
2022-12-23 11:00:00,189.08,189.39,188.97,189.02,24268.0,180.0275,180.3227,179.9228,179.9704,24268.0
2022-12-23 11:30:00,189.07,189.7,189.05,189.43,22817.0,180.018,180.6179,179.999,180.3608,22817.0
2022-12-23 12:00:00,189.52,189.91,189.47,189.74,18409.0,180.4465,180.8178,180.3989,180.6559,18409.0
2022-12-23 12:30:00,189.78,189.89,189.4,189.48,13338.0,180.694,180.7988,180.3322,180.4084,13338.0
2022-12-23 13:00:00,189.53,189.74,189.52,189.74,10387.0,180.456,180.6559,180.4465,180.6559,10387.0
2022-12-23 13:30:00,189.72,189.81,189.22,189.29,15018.0,180.6369,180.7226,180.1608,180.2275,15018.0
2022-12-23 14:00:00,189.2,189.26,188.82,189.02,9870.0,180.1418,180.1989,179.78,179.9704,9870.0
2022-12-23 14:30:00,189.01,189.34,188.95,189.34,9303.0,179.9609,180.2751,179.9038,180.2751,9303.0
2022-12-23 15:00:00,189.37,189.57,189.11,189.11,15819.0,180.3037,180.4941,180.0561,180.0561,15819.0
2022-12-23 15:30:00,189.1,189.49,188.85,189.48,58292.0,180.0466,180.4179,179.8086,180.4084,58292.0
2022-12-27 09:30:00,189.94,190.05,189.29,189.29,18605.0,180.8464,180.9511,180.2275,180.2275,18605.0
2022-12-27 10:00:00,189.41,190.53,188.97,190.36,15523.0,180.3417,181.4081,179.9228,181.2463,15523.0
2022-12-27 10:30:00,190.34,190.59,190.21,190.21,11945.0,181.2272,181.4652,181.1034,181.1034,11945.0
2022-12-27 11:00:00,190.1,190.62,190.06,190.1,12725.0,180.9987,181.4938,180.9606,180.9987,12725.0
2022-12-27 11:30:00,190.15,190.55,190.11,190.5,7876.0,181.0463,181.4272,181.0082,181.3796,7876.0
2022-12-27 12:00:00,190.52,190.94,190.52,190.69,14297.0,181.3986,181.7985,181.3986,181.5605,14297.0
2022-12-27 12:30:00,190.7,190.78,190.44,190.78,6617.0,181.57,181.6461,181.3224,181.6461,6617.0
2022-12-27 13:00:00,190.77,191.15,190.74,191.1,12638.0,181.6366,181.9984,181.6081,181.9508,12638.0
2022-12-27 13:30:00,191.05,191.11,190.12,190.18,23578.0,181.9032,181.9604,181.0177,181.0749,23578.0
2022-12-27 14:00:00,190.21,190.35,189.91,189.91,10264.0,181.1034,181.2367,180.8178,180.8178,10264.0
2022-12-27 14:30:00,189.93,190.32,189.79,190.22,16836.0,180.8368,181.2082,180.7035,181.113,16836.0
2022-12-27 15:00:00,190.28,190.59,190.27,190.4,12951.0,181.1701,181.4652,181.1606,181.2843,12951.0
2022-12-27 15:30:00,190.37,190.61,190.13,190.48,50926.0,181.2558,181.4843,181.0273,181.3605,50926.0
2022-12-28 09:30:00,190.96,191.22,190.24,190.34,50031.0,181.8175,182.0651,181.132,181.2272,50031.0
2022-12-28 10:00:00,190.37,190.74,190.15,190.28,30221.0,181.2558,181.6081,181.0463,181.1701,30221.0
2022-12-28 10:30:00,190.28,190.72,190.04,190.05,42878.0,181.1701,181.589,180.9416,180.9511,42878.0
2022-12-28 11:00:00,190.06,190.28,189.56,189.78,9627.0,180.9606,181.1701,180.4846,180.694,9627.0
2022-12-28 11:30:00,189.83,190.27,189.55,189.63,41508.0,180.7416,181.1606,180.475,180.5512,41508.0
2022-12-28 12:00:00,189.58,189.66,189.04,189.38,15523.0,180.5036,180.5798,179.9895,180.3132,15523.0
2022-12-28 12:30:00,189.39,189.79,189.39,189.78,7210.0,180.3227,180.7035,180.3227,180.694,7210.0
2022-12-28 13:00:00,189.76,190.12,189.7,190.08,6244.0,180.675,181.0177,180.6179,180.9797,6244.0
2022-12-28 13:30:00,189.94,190.08,189.67,189.76,7490.0,180.8464,180.9797,180.5893,180.675,7490.0
2022-12-28 14:00:00,189.77,189.91,189.35,189.51,10039.0,180.6845,180.8178,180.2846,180.437,10039.0
2022-12-28 14:30:00,189.55,190.15,189.54,189.72,19908.0,180.475,181.0463,180.4655,180.6369,19908.0
2022-12-28 15:00:00,189.7,189.71,188.72,188.85,16207.0,180.6179,180.6274,179.6848,179.8086,16207.0
2022-12-28 15:30:00,188.86,189.05,188.11,188.13,87247.0,179.8181,179.999,179.104,179.123,87247.0
2022-12-29 09:30:00,188.47,188.99,187.96,188.5,24690.0,179.4467,179.9418,178.9612,179.4753,24690.0
2022-12-29 10:00:00,188.6,189.41,188.57,188.96,10833.0,179.5705,180.3417,179.542,179.9133,10833.0
2022-12-29 10:30:00,189.02,189.3,188.37,188.81,17070.0,179.9704,180.237,179.3515,179.7705,17070.0
2022-12-29 11:00:00,188.87,188.95,188.6,188.73,10787.0,179.8276,179.9038,179.5705,179.6943,10787.0
2022-12-29 11:30:00,188.78,189.63,188.78,189.48,16171.0,179.7419,180.5512,179.7419,180.4084,16171.0
2022-12-29 12:00:00,189.48,190.0,189.32,189.88,11651.0,180.4084,180.9035,180.256,180.7892,11651.0
2022-12-29 12:30:00,189.82,189.94,189.69,189.94,11426.0,180.7321,180.8464,180.6083,180.8464,11426.0
2022-12-29 13:00:00,189.97,190.01,189.69,189.78,10588.0,180.8749,180.913,180.6083,180.694,10588.0
2022-12-29 13:30:00,189.81,190.01,189.7,189.73,13175.0,180.7226,180.913,180.6179,180.6464,13175.0
2022-12-29 14:00:00,189.74,189.87,189.52,189.58,13247.0,180.6559,180.7797,180.4465,180.5036,13247.0
2022-12-29 14:30:00,189.58,190.04,189.55,189.79,11081.0,180.5036,180.9416,180.475,180.7035,11081.0
2022-12-29 15:00:00,189.8,189.8,189.27,189.5,17641.0,180.7131,180.7131,180.2084,180.4274,17641.0
2022-12-29 15:30:00,189.53,189.72,189.25,189.48,72520.0,180.456,180.6369,180.1894,180.4084,72520.0
2022-12-30 09:30:00,189.0,189.38,188.18,188.68,23006.0,179.9514,180.3132,179.1706,179.6467,23006.0
2022-12-30 10:00:00,188.59,188.6,188.12,188.56,15598.0,179.561,179.5705,179.1135,179.5324,15598.0
2022-12-30 10:30:00,188.45,188.46,187.92,188.04,11440.0,179.4277,179.4372,178.9231,179.0373,11440.0
2022-12-30 11:00:00,188.02,188.02,187.22,187.32,12840.0,179.0183,179.0183,178.2566,178.3518,12840.0
2022-12-30 11:30:00,187.27,187.65,187.26,187.52,9783.0,178.3042,178.666,178.2947,178.5422,9783.0
2022-12-30 12:00:00,187.61,187.73,187.33,187.56,9385.0,178.6279,178.7422,178.3613,178.5803,9385.0
2022-12-30 12:30:00,187.52,187.56,187.27,187.56,6541.0,178.5422,178.5803,178.3042,178.5803,6541.0
2022-12-30 13:00:00,187.57,187.61,186.51,186.86,7606.0,178.5898,178.6279,177.5806,177.9138,7606.0
2022-12-30 13:30:00,186.9,187.23,186.82,186.86,7131.0,177.9519,178.2661,177.8757,177.9138,7131.0
2022-12-30 14:00:00,186.87,186.94,186.51,186.71,7697.0,177.9233,177.99,177.5806,177.771,7697.0
2022-12-30 14:30:00,186.78,186.9,186.45,186.57,9432.0,177.8377,177.9519,177.5235,177.6377,9432.0
2022-12-30 15:00:00,186.55,187.28,186.55,186.84,11832.0,177.6187,178.3137,177.6187,177.8948,11832.0
2022-12-30 15:30:00,186.87,187.83,186.87,187.56,64032.0,177.9233,178.8374,177.9233,178.5803,64032.0
2023-01-03 09:30:00,186.71,187.39,185.53,185.82,72185.0,177.771,178.4185,176.6475,176.9236,72185.0
2023-01-03 10:00:00,185.82,186.43,185.24,186.01,35560.0,176.9236,177.5044,176.3714,177.1045,35560.0
2023-01-03 10:30:00,186.03,187.15,185.98,186.81,22044.0,177.1236,178.1899,177.076,177.8662,22044.0
2023-01-03 11:00:00,187.0,187.26,185.9,186.39,22518.0,178.0471,178.2947,176.9998,177.4663,22518.0
2023-01-03 11:30:00,186.43,186.43,185.76,185.86,18027.0,177.5044,177.5044,176.8665,176.9617,18027.0
2023-01-03 12:00:00,185.89,186.1,185.65,185.73,12759.0,176.9903,177.1902,176.7618,176.8379,12759.0
2023-01-03 12:30:00,185.77,186.71,185.77,186.29,18495.0,176.876,177.771,176.876,177.3711,18495.0
2023-01-03 13:00:00,186.25,186.6,186.06,186.6,9867.0,177.333,177.6663,177.1521,177.6663,9867.0
2023-01-03 13:30:00,186.5,186.94,186.3,186.51,26011.0,177.5711,177.99,177.3806,177.5806,26011.0
2023-01-03 14:00:00,186.58,186.63,185.64,185.7,19754.0,177.6472,177.6948,176.7522,176.8094,19754.0
2023-01-03 14:30:00,185.63,186.29,185.35,186.17,19419.0,176.7427,177.3711,176.4761,177.2569,19419.0
2023-01-03 15:00:00,186.17,186.27,185.68,186.01,46215.0,177.2569,177.3521,176.7903,177.1045,46215.0
2023-01-03 15:30:00,186.04,187.13,185.97,187.09,138171.0,177.1331,178.1709,177.0664,178.1328,138171.0
2023-01-04 09:30:00,187.67,188.97,187.33,188.63,39981.0,178.685,179.9228,178.3613,179.5991,39981.0
2023-01-04 10:00:00,188.49,189.02,187.19,187.66,24989.0,179.4658,179.9704,178.228,178.6755,24989.0
2023-01-04 10:30:00,187.63,187.72,186.93,187.55,25005.0,178.647,178.7327,177.9805,178.5708,25005.0
2023-01-04 11:00:00,187.49,187.62,186.99,187.25,17325.0,178.5137,178.6374,178.0376,178.2852,17325.0
2023-01-04 11:30:00,187.32,188.06,187.25,187.97,25370.0,178.3518,179.0564,178.2852,178.9707,25370.0
2023-01-04 12:00:00,187.99,188.39,187.97,188.1,19698.0,178.9897,179.3706,178.9707,179.0945,19698.0
2023-01-04 12:30:00,188.11,188.52,188.11,188.16,19325.0,179.104,179.4943,179.104,179.1516,19325.0
2023-01-04 13:00:00,188.19,188.51,188.08,188.25,21868.0,179.1801,179.4848,179.0754,179.2373,21868.0
2023-01-04 13:30:00,188.26,188.28,187.36,187.37,18369.0,179.2468,179.2658,178.3899,178.3994,18369.0
2023-01-04 14:00:00,187.91,188.21,187.04,187.06,29206.0,178.9136,179.1992,178.0852,178.1042,29206.0
2023-01-04 14:30:00,187.03,187.36,186.96,187.29,19747.0,178.0757,178.3899,178.009,178.3232,19747.0
2023-01-04 15:00:00,187.3,187.86,187.28,187.55,33122.0,178.3328,178.8659,178.3137,178.5708,33122.0
2023-01-04 15:30:00,187.51,187.64,186.68,187.24,132941.0,178.5327,178.6565,177.7424,178.2756,132941.0
2023-01-05 09:30:00,187.05,187.98,186.44,186.94,46156.0,178.0947,178.9802,177.5139,177.99,46156.0
2023-01-05 10:00:00,186.83,187.69,186.63,187.06,31326.0,177.8853,178.7041,177.6948,178.1042,31326.0
2023-01-05 10:30:00,187.16,187.28,186.53,186.53,29132.0,178.1995,178.3137,177.5996,177.5996,29132.0
2023-01-05 11:00:00,186.62,186.65,185.45,185.77,23139.0,177.6853,177.7139,176.5713,176.876,23139.0
2023-01-05 11:30:00,185.8,185.95,185.44,185.71,19725.0,176.9046,177.0474,176.5618,176.8189,19725.0
2023-01-05 12:00:00,185.75,186.73,185.73,186.73,18679.0,176.857,177.79,176.8379,177.79,18679.0
2023-01-05 12:30:00,186.66,187.08,186.62,186.98,17329.0,177.7234,178.1233,177.6853,178.0281,17329.0
2023-01-05 13:00:00,186.97,187.63,186.74,187.38,20823.0,178.0186,178.647,177.7996,178.4089,20823.0
2023-01-05 13:30:00,187.44,187.54,187.17,187.25,18400.0,178.4661,178.5613,178.209,178.2852,18400.0
2023-01-05 14:00:00,187.25,187.96,187.25,187.49,48732.0,178.2852,178.9612,178.2852,178.5137,48732.0
2023-01-05 14:30:00,187.52,188.3,187.52,187.77,34274.0,178.5422,179.2849,178.5422,178.7803,34274.0
2023-01-05 15:00:00,187.77,187.83,187.6,187.67,17476.0,178.7803,178.8374,178.6184,178.685,17476.0
2023-01-05 15:30:00,187.67,188.1,187.49,187.55,109499.0,178.685,179.0945,178.5137,178.5708,109499.0
2023-01-06 09:30:00,189.63,191.12,189.55,191.12,42651.0,180.5512,181.9699,180.475,181.9699,42651.0
2023-01-06 10:00:00,191.12,192.59,191.01,192.38,48335.0,181.9699,183.3695,181.8651,183.1695,48335.0
2023-01-06 10:30:00,192.45,193.3,192.42,193.12,56921.0,183.2362,184.0455,183.2076,183.8741,56921.0
2023-01-06 11:00:00,193.0,193.28,192.6,192.6,22226.0,183.7599,184.0265,183.379,183.379,22226.0
2023-01-06 11:30:00,192.74,193.49,192.62,193.25,26431.0,183.5123,184.2264,183.3981,183.9979,26431.0
2023-01-06 12:00:00,193.25,193.36,192.83,192.97,28734.0,183.9979,184.1026,183.598,183.7313,28734.0
2023-01-06 12:30:00,193.03,193.53,193.0,193.06,16326.0,183.7884,184.2645,183.7599,183.817,16326.0
2023-01-06 13:00:00,192.99,193.15,192.64,193.08,15020.0,183.7503,183.9027,183.4171,183.836,15020.0
2023-01-06 13:30:00,193.16,193.49,192.82,192.95,17771.0,183.9122,184.2264,183.5885,183.7123,17771.0
2023-01-06 14:00:00,193.02,193.49,192.87,193.41,16549.0,183.7789,184.2264,183.6361,184.1502,16549.0
2023-01-06 14:30:00,193.42,194.07,193.41,194.02,28629.0,184.1598,184.7786,184.1502,184.731,28629.0
2023-01-06 15:00:00,194.12,194.31,193.91,194.0,30656.0,184.8262,185.0071,184.6263,184.712,30656.0
2023-01-06 15:30:00,194.0,194.45,193.61,193.76,150232.0,184.712,185.1404,184.3407,184.4835,150232.0
2023-01-09 09:30:00,193.03,193.59,191.12,191.31,48027.0,183.7884,184.3216,181.9699,182.1508,48027.0
2023-01-09 10:00:00,191.41,192.18,190.88,190.92,30885.0,182.246,182.9791,181.7414,181.7794,30885.0
2023-01-09 10:30:00,190.93,191.53,190.71,191.51,39087.0,181.789,182.3602,181.5795,182.3412,39087.0
2023-01-09 11:00:00,191.63,192.0,191.43,191.44,20583.0,182.4555,182.8077,182.265,182.2746,20583.0
2023-01-09 11:30:00,191.36,191.89,191.12,191.89,27988.0,182.1984,182.703,181.9699,182.703,27988.0
2023-01-09 12:00:00,191.82,191.82,190.79,190.83,17921.0,182.6364,182.6364,181.6557,181.6938,17921.0
2023-01-09 12:30:00,190.89,190.92,190.42,190.43,16529.0,181.7509,181.7794,181.3034,181.3129,16529.0
2023-01-09 13:00:00,190.43,190.43,189.62,189.78,23616.0,181.3129,181.3129,180.5417,180.694,23616.0
2023-01-09 13:30:00,189.85,190.24,189.62,190.04,13611.0,180.7607,181.132,180.5417,180.9416,13611.0
2023-01-09 14:00:00,190.1,190.36,189.87,190.01,18238.0,180.9987,181.2463,180.7797,180.913,18238.0
2023-01-09 14:30:00,190.02,190.39,189.94,190.01,25466.0,180.9225,181.2748,180.8464,180.913,25466.0
2023-01-09 15:00:00,190.0,190.02,188.94,188.95,34968.0,180.9035,180.9225,179.8942,179.9038,34968.0
2023-01-09 15:30:00,188.93,189.16,188.69,189.13,180651.0,179.8847,180.1037,179.6562,180.0751,180651.0
2023-01-10 09:30:00,190.46,190.5,188.53,189.48,47968.0,181.3415,181.3796,179.5039,180.4084,47968.0
2023-01-10 10:00:00,189.42,189.72,189.23,189.32,26653.0,180.3513,180.6369,180.1704,180.256,26653.0
2023-01-10 10:30:00,189.5,190.11,189.26,190.11,31302.0,180.4274,181.0082,180.1989,181.0082,31302.0
2023-01-10 11:00:00,190.17,191.06,190.14,190.73,25216.0,181.0654,181.9127,181.0368,181.5985,25216.0
2023-01-10 11:30:00,190.79,190.82,189.95,190.19,29327.0,181.6557,181.6842,180.8559,181.0844,29327.0
2023-01-10 12:00:00,190.17,190.17,189.7,189.99,23237.0,181.0654,181.0654,180.6179,180.894,23237.0
2023-01-10 12:30:00,189.97,190.24,189.89,189.95,21376.0,180.8749,181.132,180.7988,180.8559,21376.0
2023-01-10 13:00:00,189.94,190.49,189.91,190.47,13099.0,180.8464,181.37,180.8178,181.351,13099.0
2023-01-10 13:30:00,190.44,191.15,190.44,191.08,17310.0,181.3224,181.9984,181.3224,181.9318,17310.0
2023-01-10 14:00:00,191.14,191.27,190.5,190.66,19180.0,181.9889,182.1127,181.3796,181.5319,19180.0
2023-01-10 14:30:00,190.69,190.84,190.35,190.39,23151.0,181.5605,181.7033,181.2367,181.2748,23151.0
2023-01-10 15:00:00,190.34,190.93,190.27,190.89,43345.0,181.2272,181.789,181.1606,181.7509,43345.0
2023-01-10 15:30:00,190.87,191.47,190.75,191.34,153191.0,181.7318,182.3031,181.6176,182.1793,153191.0
2023-01-11 09:30:00,191.95,192.44,190.84,191.36,55437.0,182.7601,183.2267,181.7033,182.1984,55437.0
2023-01-11 10:00:00,191.49,191.56,190.47,190.9,14130.0,182.3222,182.3888,181.351,181.7604,14130.0
2023-01-11 10:30:00,190.82,191.69,190.81,191.5,19154.0,181.6842,182.5126,181.6747,182.3317,19154.0
2023-01-11 11:00:00,191.49,191.94,191.43,191.75,17400.0,182.3222,182.7506,182.265,182.5697,17400.0
2023-01-11 11:30:00,191.77,192.0,191.56,191.84,20541.0,182.5888,182.8077,182.3888,182.6554,20541.0
2023-01-11 12:00:00,191.86,192.01,191.66,191.76,10007.0,182.6744,182.8173,182.484,182.5792,10007.0
2023-01-11 12:30:00,191.7,191.7,191.28,191.3,16425.0,182.5221,182.5221,182.1222,182.1413,16425.0
2023-01-11 13:00:00,191.33,191.75,191.27,191.57,14553.0,182.1698,182.5697,182.1127,182.3983,14553.0
2023-01-11 13:30:00,191.56,191.76,191.25,191.44,12413.0,182.3888,182.5792,182.0936,182.2746,12413.0
2023-01-11 14:00:00,191.49,192.04,191.46,192.03,11818.0,182.3222,182.8458,182.2936,182.8363,11818.0
2023-01-11 14:30:00,192.02,192.08,191.71,191.81,21267.0,182.8268,182.8839,182.5316,182.6268,21267.0
2023-01-11 15:00:00,191.86,192.05,191.76,191.79,16327.0,182.6744,182.8553,182.5792,182.6078,16327.0
2023-01-11 15:30:00,191.77,191.77,191.02,191.62,150661.0,182.5888,182.5888,181.8747,182.4459,150661.0
2023-01-12 09:30:00,192.11,192.11,189.69,190.48,67153.0,182.9125,182.9125,180.6083,181.3605,67153.0
2023-01-12 10:00:00,190.51,191.29,190.36,191.0,36469.0,181.3891,182.1317,181.2463,181.8556,36469.0
2023-01-12 10:30:00,190.89,191.81,190.88,191.66,16711.0,181.7509,182.6268,181.7414,182.484,16711.0
2023-01-12 11:00:00,191.76,191.99,191.28,191.86,18885.0,182.5792,182.7982,182.1222,182.6744,18885.0
2023-01-12 11:30:00,191.72,191.73,191.03,191.36,14741.0,182.5411,182.5507,181.8842,182.1984,14741.0
2023-01-12 12:00:00,191.39,192.45,191.38,192.44,16506.0,182.2269,183.2362,182.2174,183.2267,16506.0
2023-01-12 12:30:00,192.4,192.68,192.01,192.53,24419.0,183.1886,183.4552,182.8173,183.3124,24419.0
2023-01-12 13:00:00,192.53,192.75,192.02,192.02,14379.0,183.3124,183.5218,182.8268,182.8268,14379.0
2023-01-12 13:30:00,192.14,192.69,192.03,192.46,10847.0,182.941,183.4647,182.8363,183.2457,10847.0
2023-01-12 14:00:00,192.54,192.59,192.2,192.28,12046.0,183.3219,183.3695,182.9982,183.0743,12046.0
2023-01-12 14:30:00,192.21,192.44,191.8,192.06,10548.0,183.0077,183.2267,182.6173,182.8649,10548.0
2023-01-12 15:00:00,192.08,192.25,191.68,191.76,11779.0,182.8839,183.0458,182.5031,182.5792,11779.0
2023-01-12 15:30:00,191.78,192.13,191.59,191.99,85464.0,182.5983,182.9315,182.4174,182.7982,85464.0
2023-01-13 09:30:00,191.38,191.52,190.39,191.31,46821.0,182.2174,182.3507,181.2748,182.1508,46821.0
2023-01-13 10:00:00,191.26,192.34,191.16,192.33,25023.0,182.1032,183.1315,182.008,183.1219,25023.0
2023-01-13 10:30:00,192.37,192.66,191.97,192.47,18397.0,183.16,183.4361,182.7792,183.2552,18397.0
2023-01-13 11:00:00,192.39,193.07,192.16,193.04,15021.0,183.1791,183.8265,182.9601,183.7979,15021.0
2023-01-13 11:30:00,192.98,193.16,192.73,192.93,13225.0,183.7408,183.9122,183.5028,183.6932,13225.0
2023-01-13 12:00:00,192.91,193.23,192.73,193.0,10969.0,183.6742,183.9789,183.5028,183.7599,10969.0
2023-01-13 12:30:00,193.06,193.32,192.89,193.15,15754.0,183.817,184.0645,183.6551,183.9027,15754.0
2023-01-13 13:00:00,193.16,193.16,192.69,192.72,10647.0,183.9122,183.9122,183.4647,183.4933,10647.0
2023-01-13 13:30:00,192.74,193.34,192.68,193.26,10202.0,183.5123,184.0836,183.4552,184.0074,10202.0
2023-01-13 14:00:00,193.35,193.6,193.22,193.39,14717.0,184.0931,184.3311,183.9693,184.1312,14717.0
2023-01-13 14:30:00,193.37,193.86,193.25,193.61,15970.0,184.1121,184.5787,183.9979,184.3407,15970.0
2023-01-13 15:00:00,193.61,193.96,193.34,193.45,47839.0,184.3407,184.6739,184.0836,184.1883,47839.0
2023-01-13 15:30:00,193.42,194.27,193.37,193.89,163944.0,184.1598,184.9691,184.1121,184.6073,163944.0
2023-01-17 09:30:00,192.79,193.03,183.87,184.19,406650.0,183.5599,183.7884,175.067,175.3717,406650.0
2023-01-17 10:00:00,184.04,185.81,183.46,184.8,157348.0,175.2288,176.9141,174.6766,175.9524,157348.0
2023-01-17 10:30:00,184.91,185.03,183.04,183.31,197115.0,176.0572,176.1714,174.2767,174.5338,197115.0
2023-01-17 11:00:00,183.34,183.84,182.02,182.19,137700.0,174.5623,175.0384,173.3055,173.4674,137700.0
2023-01-17 11:30:00,182.21,182.34,181.36,181.99,179762.0,173.4864,173.6102,172.6771,173.277,179762.0
2023-01-17 12:00:00,182.03,182.52,181.48,182.27,126071.0,173.3151,173.7816,172.7914,173.5436,126071.0
2023-01-17 12:30:00,182.24,183.4,182.01,183.4,114811.0,173.515,174.6195,173.296,174.6195,114811.0
2023-01-17 13:00:00,183.34,185.62,183.29,184.13,240629.0,174.5623,176.7332,174.5147,175.3145,240629.0
2023-01-17 13:30:00,184.14,185.0,184.13,184.67,71019.0,175.324,176.1429,175.3145,175.8287,71019.0
2023-01-17 14:00:00,184.67,185.09,184.41,184.9,78596.0,175.8287,176.2286,175.5811,176.0477,78596.0
2023-01-17 14:30:00,184.83,185.35,184.17,184.17,136676.0,175.981,176.4761,175.3526,175.3526,136676.0
2023-01-17 15:00:00,184.15,184.75,184.09,184.42,101926.0,175.3336,175.9048,175.2764,175.5906,101926.0
2023-01-17 15:30:00,184.42,185.16,184.26,185.0,487986.0,175.5906,176.2952,175.4383,176.1429,487986.0
2023-01-18 09:30:00,184.72,186.53,183.95,186.52,68356.0,175.8763,177.5996,175.1431,177.5901,68356.0
2023-01-18 10:00:00,186.57,187.13,186.1,186.77,92433.0,177.6377,178.1709,177.1902,177.8281,92433.0
2023-01-18 10:30:00,186.74,187.34,186.3,186.65,65622.0,177.7996,178.3708,177.3806,177.7139,65622.0
2023-01-18 11:00:00,186.58,186.7,185.43,185.71,46051.0,177.6472,177.7615,176.5523,176.8189,46051.0
2023-01-18 11:30:00,185.59,186.01,185.32,185.81,35075.0,176.7046,177.1045,176.4476,176.9141,35075.0
2023-01-18 12:00:00,185.72,185.93,185.24,185.76,39206.0,176.8284,177.0283,176.3714,176.8665,39206.0
2023-01-18 12:30:00,185.76,185.94,185.37,185.8,24513.0,176.8665,177.0379,176.4952,176.9046,24513.0
2023-01-18 13:00:00,185.82,185.89,185.45,185.81,31746.0,176.9236,176.9903,176.5713,176.9141,31746.0
2023-01-18 13:30:00,185.86,186.15,185.79,186.0,29386.0,176.9617,177.2378,176.8951,177.095,29386.0
2023-01-18 14:00:00,186.03,186.22,184.96,185.01,67926.0,177.1236,177.3045,176.1048,176.1524,67926.0
2023-01-18 14:30:00,185.03,185.08,184.64,184.75,40802.0,176.1714,176.219,175.8001,175.9048,40802.0
2023-01-18 15:00:00,184.72,185.03,184.52,184.87,34697.0,175.8763,176.1714,175.6859,176.0191,34697.0
2023-01-18 15:30:00,184.85,184.95,183.54,183.61,228391.0,176.0001,176.0953,174.7528,174.8194,228391.0
2023-01-19 09:30:00,183.37,184.2,182.69,183.25,99677.0,174.5909,175.3812,173.9435,174.4767,99677.0
2023-01-19 10:00:00,183.13,183.48,182.23,183.47,51073.0,174.3624,174.6956,173.5055,174.6861,51073.0
2023-01-19 10:30:00,183.51,183.72,182.93,183.72,38417.0,174.7242,174.9242,174.172,174.9242,38417.0
2023-01-19 11:00:00,183.7,183.96,183.41,183.81,33459.0,174.9051,175.1527,174.629,175.0098,33459.0
2023-01-19 11:30:00,183.82,184.02,183.02,183.11,39085.0,175.0194,175.2098,174.2577,174.3434,39085.0
2023-01-19 12:00:00,183.17,184.24,183.17,184.2,50896.0,174.4005,175.4193,174.4005,175.3812,50896.0
2023-01-19 12:30:00,184.2,184.28,183.38,183.87,35482.0,175.3812,175.4573,174.6004,175.067,35482.0
2023-01-19 13:00:00,183.86,184.36,183.66,184.17,57472.0,175.0575,175.5335,174.867,175.3526,57472.0
2023-01-19 13:30:00,184.23,184.42,183.75,183.88,57170.0,175.4097,175.5906,174.9527,175.0765,57170.0
2023-01-19 14:00:00,183.94,184.12,183.8,183.96,45062.0,175.1336,175.305,175.0003,175.1527,45062.0
2023-01-19 14:30:00,183.91,183.91,183.51,183.7,40777.0,175.1051,175.1051,174.7242,174.9051,40777.0
2023-01-19 15:00:00,183.74,183.87,183.35,183.75,59240.0,174.9432,175.067,174.5719,174.9527,59240.0
2023-01-19 15:30:00,183.77,184.33,183.6,184.05,216975.0,174.9718,175.505,174.8099,175.2384,216975.0
2023-01-20 09:30:00,184.37,184.69,182.03,183.34,146142.0,175.543,175.8477,173.3151,174.5623,146142.0
2023-01-20 10:00:00,183.45,184.0,183.22,183.85,37729.0,174.6671,175.1908,174.4481,175.0479,37729.0
2023-01-20 10:30:00,183.79,184.01,183.3,183.92,29235.0,174.9908,175.2003,174.5243,175.1146,29235.0
2023-01-20 11:00:00,183.92,185.22,183.92,185.18,43174.0,175.1146,176.3523,175.1146,176.3143,43174.0
2023-01-20 11:30:00,185.21,185.37,184.88,185.08,44910.0,176.3428,176.4952,176.0286,176.219,44910.0
2023-01-20 12:00:00,185.1,185.1,184.6,184.6,27777.0,176.2381,176.2381,175.762,175.762,27777.0
2023-01-20 12:30:00,184.61,184.74,183.79,183.8,32913.0,175.7715,175.8953,174.9908,175.0003,32913.0
2023-01-20 13:00:00,183.78,184.11,183.58,184.02,21315.0,174.9813,175.2955,174.7909,175.2098,21315.0
2023-01-20 13:30:00,183.99,184.24,183.91,184.02,25872.0,175.1812,175.4193,175.1051,175.2098,25872.0
2023-01-20 14:00:00,184.09,184.39,183.97,184.2,25327.0,175.2764,175.5621,175.1622,175.3812,25327.0
2023-01-20 14:30:00,184.14,184.88,184.13,184.83,55673.0,175.324,176.0286,175.3145,175.981,55673.0
2023-01-20 15:00:00,184.84,185.24,184.6,184.6,108854.0,175.9905,176.3714,175.762,175.762,108854.0
2023-01-20 15:30:00,184.6,185.45,184.44,185.26,286266.0,175.762,176.5713,175.6097,176.3904,286266.0
2023-01-23 09:30:00,185.79,186.24,184.97,185.89,111540.0,176.8951,177.3235,176.1143,176.9903,111540.0
2023-01-23 10:00:00,185.97,186.24,185.24,186.13,48499.0,177.0664,177.3235,176.3714,177.2188,48499.0
2023-01-23 10:30:00,186.16,186.75,186.07,186.64,55069.0,177.2473,177.8091,177.1616,177.7044,55069.0
2023-01-23 11:00:00,186.69,187.34,186.64,186.81,61176.0,177.752,178.3708,177.7044,177.8662,61176.0
2023-01-23 11:30:00,186.8,186.93,186.2,186.47,32920.0,177.8567,177.9805,177.2854,177.5425,32920.0
2023-01-23 12:00:00,186.47,186.47,185.7,186.22,28323.0,177.5425,177.5425,176.8094,177.3045,28323.0
2023-01-23 12:30:00,186.24,186.39,186.06,186.14,79101.0,177.3235,177.4663,177.1521,177.2283,79101.0
2023-01-23 13:00:00,186.16,186.56,186.15,186.48,56371.0,177.2473,177.6282,177.2378,177.552,56371.0
2023-01-23 13:30:00,186.45,187.26,186.43,187.03,62963.0,177.5235,178.2947,177.5044,178.0757,62963.0
2023-01-23 14:00:00,187.0,187.08,186.28,186.33,29456.0,178.0471,178.1233,177.3616,177.4092,29456.0
2023-01-23 14:30:00,186.33,186.45,185.96,186.32,78715.0,177.4092,177.5235,177.0569,177.3997,78715.0
2023-01-23 15:00:00,186.37,186.58,186.23,186.3,65739.0,177.4473,177.6472,177.314,177.3806,65739.0
2023-01-23 15:30:00,186.31,186.72,186.16,186.35,255752.0,177.3902,177.7805,177.2473,177.4282,255752.0
2023-01-24 09:30:00,186.02,189.59,185.02,187.73,170194.0,177.114,180.5131,176.1619,178.7422,170194.0
2023-01-24 10:00:00,187.72,190.36,187.72,189.89,131137.0,178.7327,181.2463,178.7327,180.7988,131137.0
2023-01-24 10:30:00,189.87,190.25,189.34,190.08,71729.0,180.7797,181.1415,180.2751,180.9797,71729.0
2023-01-24 11:00:00,190.0,190.7,189.8,190.39,47481.0,180.9035,181.57,180.7131,181.2748,47481.0
2023-01-24 11:30:00,190.2,190.73,190.03,190.7,69505.0,181.0939,181.5985,180.9321,181.57,69505.0
2023-01-24 12:00:00,190.7,191.33,190.26,191.31,66071.0,181.57,182.1698,181.151,182.1508,66071.0
2023-01-24 12:30:00,191.3,191.85,190.98,191.13,90099.0,182.1413,182.6649,181.8366,181.9794,90099.0
2023-01-24 13:00:00,191.04,192.78,190.95,192.7,66848.0,181.8937,183.5504,181.808,183.4742,66848.0
2023-01-24 13:30:00,192.62,192.63,190.77,191.78,99939.0,183.3981,183.4076,181.6366,182.5983,99939.0
2023-01-24 14:00:00,191.58,192.57,191.4,192.45,70551.0,182.4078,183.3505,182.2365,183.2362,70551.0
2023-01-24 14:30:00,192.45,193.1,191.92,192.91,142675.0,183.2362,183.8551,182.7316,183.6742,142675.0
2023-01-24 15:00:00,192.92,193.5,192.76,193.19,408103.0,183.6837,184.2359,183.5314,183.9408,408103.0
2023-01-24 15:30:00,193.2,193.84,192.45,193.22,351930.0,183.9503,184.5596,183.2362,183.9693,351930.0
2023-01-25 09:30:00,194.0,194.51,191.62,192.0,295165.0,184.712,185.1976,182.4459,182.8077,295165.0
2023-01-25 10:00:00,192.06,192.96,190.9,190.94,189773.0,182.8649,183.7218,181.7604,181.7985,189773.0
2023-01-25 10:30:00,190.77,191.4,189.35,191.34,78933.0,181.6366,182.2365,180.2846,182.1793,78933.0
2023-01-25 11:00:00,191.4,191.76,190.66,191.19,66696.0,182.2365,182.5792,181.5319,182.0365,66696.0
2023-01-25 11:30:00,191.3,191.86,190.87,191.37,64303.0,182.1413,182.6744,181.7318,182.2079,64303.0
2023-01-25 12:00:00,191.31,191.55,190.64,190.69,49971.0,182.1508,182.3793,181.5129,181.5605,49971.0
2023-01-25 12:30:00,190.67,191.25,190.6,190.82,51399.0,181.5414,182.0936,181.4748,181.6842,51399.0
2023-01-25 13:00:00,190.84,191.12,190.7,190.91,141088.0,181.7033,181.9699,181.57,181.7699,141088.0
2023-01-25 13:30:00,190.97,191.37,190.81,191.06,46841.0,181.8271,182.2079,181.6747,181.9127,46841.0
2023-01-25 14:00:00,191.07,191.08,190.32,190.5,39626.0,181.9223,181.9318,181.2082,181.3796,39626.0
2023-01-25 14:30:00,190.47,190.63,190.22,190.53,38206.0,181.351,181.5033,181.113,181.4081,38206.0
2023-01-25 15:00:00,190.52,190.63,190.27,190.5,47428.0,181.3986,181.5033,181.1606,181.3796,47428.0
2023-01-25 15:30:00,190.54,191.13,190.25,190.75,275760.0,181.4176,181.9794,181.1415,181.6176,275760.0
2023-01-26 09:30:00,191.0,192.0,190.49,190.74,96725.0,181.8556,182.8077,181.37,181.6081,96725.0
2023-01-26 10:00:00,190.81,191.18,190.26,191.12,70121.0,181.6747,182.027,181.151,181.9699,70121.0
2023-01-26 10:30:00,191.07,191.34,190.37,190.42,86800.0,181.9223,182.1793,181.2558,181.3034,86800.0
2023-01-26 11:00:00,190.41,191.04,190.37,190.57,83352.0,181.2939,181.8937,181.2558,181.4462,83352.0
2023-01-26 11:30:00,190.67,191.04,190.61,190.96,44859.0,181.5414,181.8937,181.4843,181.8175,44859.0
2023-01-26 12:00:00,190.96,191.38,190.86,191.31,38073.0,181.8175,182.2174,181.7223,182.1508,38073.0
2023-01-26 12:30:00,191.23,191.39,190.83,191.08,70122.0,182.0746,182.2269,181.6938,181.9318,70122.0
2023-01-26 13:00:00,191.08,191.82,191.0,191.63,66362.0,181.9318,182.6364,181.8556,182.4555,66362.0
2023-01-26 13:30:00,191.62,192.45,191.57,191.97,64864.0,182.4459,183.2362,182.3983,182.7792,64864.0
2023-01-26 14:00:00,191.9,191.91,191.47,191.56,39236.0,182.7125,182.722,182.3031,182.3888,39236.0
2023-01-26 14:30:00,191.57,192.12,191.57,192.07,36006.0,182.3983,182.922,182.3983,182.8744,36006.0
2023-01-26 15:00:00,192.07,192.14,191.81,191.94,46815.0,182.8744,182.941,182.6268,182.7506,46815.0
2023-01-26 15:30:00,191.84,192.3,191.77,192.08,270848.0,182.6554,183.0934,182.5888,182.8839,270848.0
2023-01-27 09:30:00,191.58,191.58,189.71,189.81,42240.0,182.4078,182.4078,180.6274,180.7226,42240.0
2023-01-27 10:00:00,189.59,190.32,188.97,189.2,63752.0,180.5131,181.2082,179.9228,180.1418,63752.0
2023-01-27 10:30:00,189.19,189.23,187.97,188.21,96016.0,180.1323,180.1704,178.9707,179.1992,96016.0
2023-01-27 11:00:00,188.22,188.6,187.77,188.59,58717.0,179.2087,179.5705,178.7803,179.561,58717.0
2023-01-27 11:30:00,188.47,189.05,188.33,188.84,27778.0,179.4467,179.999,179.3134,179.799,27778.0
2023-01-27 12:00:00,188.71,188.8,188.07,188.11,37165.0,179.6753,179.7609,179.0659,179.104,37165.0
2023-01-27 12:30:00,188.11,188.31,187.95,188.19,39901.0,179.104,179.2944,178.9516,179.1801,39901.0
2023-01-27 13:00:00,188.15,188.28,187.83,188.16,35560.0,179.1421,179.2658,178.8374,179.1516,35560.0
2023-01-27 13:30:00,188.2,188.29,187.82,188.17,22162.0,179.1897,179.2754,178.8279,179.1611,22162.0
2023-01-27 14:00:00,188.14,189.16,188.14,189.15,32706.0,179.1325,180.1037,179.1325,180.0942,32706.0
2023-01-27 14:30:00,189.15,189.46,188.96,189.28,24153.0,180.0942,180.3893,179.9133,180.218,24153.0
2023-01-27 15:00:00,189.27,189.3,188.56,188.79,54157.0,180.2084,180.237,179.5324,179.7514,54157.0
2023-01-27 15:30:00,188.82,188.87,188.23,188.71,231553.0,179.78,179.8276,179.2182,179.6753,231553.0
2023-01-30 09:30:00,188.49,189.24,187.69,189.02,85614.0,179.4658,180.1799,178.7041,179.9704,85614.0
2023-01-30 10:00:00,189.06,189.75,188.89,189.68,183657.0,180.0085,180.6655,179.8466,180.5988,183657.0
2023-01-30 10:30:00,189.63,189.67,188.74,188.8,44352.0,180.5512,180.5893,179.7038,179.7609,44352.0
2023-01-30 11:00:00,188.75,188.98,188.39,188.59,64935.0,179.7133,179.9323,179.3706,179.561,64935.0
2023-01-30 11:30:00,188.54,188.72,187.7,188.07,46817.0,179.5134,179.6848,178.7136,179.0659,46817.0
2023-01-30 12:00:00,188.13,188.66,187.97,188.08,42995.0,179.123,179.6276,178.9707,179.0754,42995.0
2023-01-30 12:30:00,188.06,188.06,187.1,187.2,56195.0,179.0564,179.0564,178.1423,178.2375,56195.0
2023-01-30 13:00:00,187.23,188.51,187.21,188.29,23488.0,178.2661,179.4848,178.2471,179.2754,23488.0
2023-01-30 13:30:00,188.28,188.4,188.05,188.15,45473.0,179.2658,179.3801,179.0469,179.1421,45473.0
2023-01-30 14:00:00,188.14,188.39,187.76,188.18,28154.0,179.1325,179.3706,178.7707,179.1706,28154.0
2023-01-30 14:30:00,188.11,188.43,187.83,188.07,65757.0,179.104,179.4087,178.8374,179.0659,65757.0
2023-01-30 15:00:00,188.11,188.57,187.96,188.04,64861.0,179.104,179.542,178.9612,179.0373,64861.0
2023-01-30 15:30:00,188.05,188.38,187.82,187.91,235120.0,179.0469,179.3611,178.8279,178.9136,235120.0
2023-01-31 09:30:00,188.42,189.02,187.13,187.93,34181.0,179.3991,179.9704,178.1709,178.9326,34181.0
2023-01-31 10:00:00,187.73,188.62,187.73,188.36,16400.0,178.7422,179.5896,178.7422,179.342,16400.0
2023-01-31 10:30:00,188.38,188.63,188.03,188.32,20538.0,179.3611,179.5991,179.0278,179.3039,20538.0
2023-01-31 11:00:00,188.41,188.8,188.41,188.62,25508.0,179.3896,179.7609,179.3896,179.5896,25508.0
2023-01-31 11:30:00,188.62,188.86,188.53,188.72,10917.0,179.5896,179.8181,179.5039,179.6848,10917.0
2023-01-31 12:00:00,188.71,189.29,188.71,189.28,11247.0,179.6753,180.2275,179.6753,180.218,11247.0
2023-01-31 12:30:00,189.3,189.75,189.3,189.61,16498.0,180.237,180.6655,180.237,180.5322,16498.0
2023-01-31 13:00:00,189.59,189.76,189.49,189.75,12315.0,180.5131,180.675,180.4179,180.6655,12315.0
2023-01-31 13:30:00,189.73,189.94,189.66,189.81,19443.0,180.6464,180.8464,180.5798,180.7226,19443.0
2023-01-31 14:00:00,189.84,189.98,189.47,189.59,20762.0,180.7512,180.8845,180.3989,180.5131,20762.0
2023-01-31 14:30:00,189.55,189.84,189.41,189.69,21463.0,180.475,180.7512,180.3417,180.6083,21463.0
2023-01-31 15:00:00,189.69,189.84,189.33,189.53,56237.0,180.6083,180.7512,180.2656,180.456,56237.0
2023-01-31 15:30:00,189.5,191.17,189.49,191.13,185496.0,180.4274,182.0175,180.4179,181.9794,185496.0
2023-02-01 09:30:00,188.99,189.85,185.72,186.04,170420.0,179.9418,180.7607,176.8284,177.1331,170420.0
2023-02-01 10:00:00,186.04,186.11,184.48,184.57,137847.0,177.1331,177.1997,175.6478,175.7335,137847.0
2023-02-01 10:30:00,184.53,185.17,183.74,184.46,106691.0,175.6954,176.3047,174.9432,175.6287,106691.0
2023-02-01 11:00:00,184.58,185.51,184.33,185.47,105134.0,175.743,176.6285,175.505,176.5904,105134.0
2023-02-01 11:30:00,185.47,185.97,185.01,185.01,68072.0,176.5904,177.0664,176.1524,176.1524,68072.0
2023-02-01 12:00:00,185.03,185.23,184.51,184.92,33250.0,176.1714,176.3619,175.6763,176.0667,33250.0
2023-02-01 12:30:00,184.96,185.15,184.6,184.75,38899.0,176.1048,176.2857,175.762,175.9048,38899.0
2023-02-01 13:00:00,184.71,185.36,184.6,184.75,46310.0,175.8668,176.4856,175.762,175.9048,46310.0
2023-02-01 13:30:00,184.82,185.65,184.82,185.49,84081.0,175.9715,176.7618,175.9715,176.6094,84081.0
2023-02-01 14:00:00,185.43,185.47,183.9,183.92,123914.0,176.5523,176.5904,175.0955,175.1146,123914.0
2023-02-01 14:30:00,183.99,186.21,182.87,185.48,172192.0,175.1812,177.2949,174.1149,176.5999,172192.0
2023-02-01 15:00:00,185.58,186.45,185.27,185.94,72421.0,176.6951,177.5235,176.3999,177.0379,72421.0
2023-02-01 15:30:00,185.93,187.31,184.9,185.24,290200.0,177.0283,178.3423,176.0477,176.3714,290200.0
2023-02-02 09:30:00,183.72,184.12,176.66,178.68,196312.0,174.9242,175.305,168.2022,170.1255,196312.0
2023-02-02 10:00:00,178.76,179.71,177.22,179.18,99915.0,170.2016,171.1061,168.7354,170.6015,99915.0
2023-02-02 10:30:00,179.2,179.68,177.71,179.45,126025.0,170.6206,171.0776,169.2019,170.8586,126025.0
2023-02-02 11:00:00,179.46,179.7,178.71,179.12,47889.0,170.8681,171.0966,170.154,170.5444,47889.0
2023-02-02 11:30:00,179.17,179.69,178.69,179.54,51325.0,170.592,171.0871,170.135,170.9443,51325.0
2023-02-02 12:00:00,179.52,180.49,179.28,180.1,30338.0,170.9252,171.8488,170.6967,171.4775,30338.0
2023-02-02 12:30:00,180.06,180.75,179.91,180.57,35829.0,171.4394,172.0963,171.2966,171.925,35829.0
2023-02-02 13:00:00,180.59,180.96,180.35,180.36,43201.0,171.944,172.2963,171.7155,171.725,43201.0
2023-02-02 13:30:00,180.32,180.67,179.78,179.79,37249.0,171.6869,172.0202,171.1728,171.1823,37249.0
2023-02-02 14:00:00,179.79,180.02,179.48,179.65,44798.0,171.1823,171.4013,170.8872,171.049,44798.0
2023-02-02 14:30:00,179.76,180.12,179.22,180.02,57099.0,171.1537,171.4965,170.6396,171.4013,57099.0
2023-02-02 15:00:00,180.06,180.87,180.05,180.81,76400.0,171.4394,172.2106,171.4299,172.1535,76400.0
2023-02-02 15:30:00,180.86,182.15,180.81,181.69,356237.0,172.2011,173.4293,172.1535,172.9913,356237.0
2023-02-03 09:30:00,182.58,183.45,181.21,181.21,99236.0,173.8387,174.6671,172.5343,172.5343,99236.0
2023-02-03 10:00:00,180.88,182.15,180.69,182.0,42559.0,172.2201,173.4293,172.0392,173.2865,42559.0
2023-02-03 10:30:00,182.01,182.84,181.74,182.67,41944.0,173.296,174.0863,173.039,173.9244,41944.0
2023-02-03 11:00:00,182.62,182.94,182.41,182.63,33639.0,173.8768,174.1815,173.6769,173.8863,33639.0
2023-02-03 11:30:00,182.63,182.69,182.06,182.28,41284.0,173.8863,173.9435,173.3436,173.5531,41284.0
2023-02-03 12:00:00,182.36,182.91,182.24,182.91,25393.0,173.6293,174.1529,173.515,174.1529,25393.0
2023-02-03 12:30:00,182.98,183.36,182.47,182.52,26547.0,174.2196,174.5814,173.734,173.7816,26547.0
2023-02-03 13:00:00,182.48,182.49,181.68,181.74,71010.0,173.7435,173.753,172.9818,173.039,71010.0
2023-02-03 13:30:00,181.71,182.17,181.68,182.17,32171.0,173.0104,173.4484,172.9818,173.4484,32171.0
2023-02-03 14:00:00,182.17,182.39,181.97,182.39,32623.0,173.4484,173.6578,173.2579,173.6578,32623.0
2023-02-03 14:30:00,182.4,182.71,182.19,182.25,23497.0,173.6674,173.9625,173.4674,173.5245,23497.0
2023-02-03 15:00:00,182.21,182.5,182.01,182.31,26939.0,173.4864,173.7626,173.296,173.5817,26939.0
2023-02-03 15:30:00,182.32,182.8,181.99,182.76,147495.0,173.5912,174.0482,173.277,174.0101,147495.0
2023-02-06 09:30:00,181.69,183.57,181.69,183.36,75259.0,172.9913,174.7813,172.9913,174.5814,75259.0
2023-02-06 10:00:00,183.2,184.34,182.5,184.12,51690.0,174.4291,175.5145,173.7626,175.305,51690.0
2023-02-06 10:30:00,184.15,184.56,183.72,184.15,73012.0,175.3336,175.7239,174.9242,175.3336,73012.0
2023-02-06 11:00:00,184.15,185.02,184.15,184.46,58276.0,175.3336,176.1619,175.3336,175.6287,58276.0
2023-02-06 11:30:00,184.46,184.71,183.97,184.62,42080.0,175.6287,175.8668,175.1622,175.7811,42080.0
2023-02-06 12:00:00,184.59,185.16,184.3,184.82,48351.0,175.7525,176.2952,175.4764,175.9715,48351.0
2023-02-06 12:30:00,184.9,185.75,184.83,185.59,54230.0,176.0477,176.857,175.981,176.7046,54230.0
2023-02-06 13:00:00,185.61,185.82,185.19,185.51,43225.0,176.7237,176.9236,176.3238,176.6285,43225.0
2023-02-06 13:30:00,185.47,185.89,185.18,185.76,34941.0,176.5904,176.9903,176.3143,176.8665,34941.0
2023-02-06 14:00:00,185.77,186.33,185.76,186.33,40836.0,176.876,177.4092,176.8665,177.4092,40836.0
2023-02-06 14:30:00,186.34,186.41,185.74,185.99,35680.0,177.4187,177.4854,176.8474,177.0855,35680.0
2023-02-06 15:00:00,185.99,186.39,185.67,185.77,60308.0,177.0855,177.4663,176.7808,176.876,60308.0
2023-02-06 15:30:00,185.76,186.23,185.53,185.96,170984.0,176.8665,177.314,176.6475,177.0569,170984.0
2023-02-07 09:30:00,185.43,186.02,184.81,186.02,56355.0,176.5523,177.114,175.962,177.114,56355.0
2023-02-07 10:00:00,186.1,186.1,185.4,185.72,30434.0,177.1902,177.1902,176.5237,176.8284,30434.0
2023-02-07 10:30:00,185.73,186.19,185.48,185.83,29797.0,176.8379,177.2759,176.5999,176.9331,29797.0
2023-02-07 11:00:00,185.82,186.16,185.7,186.15,14184.0,176.9236,177.2473,176.8094,177.2378,14184.0
2023-02-07 11:30:00,186.2,186.79,186.19,186.65,15757.0,177.2854,177.8472,177.2759,177.7139,15757.0
2023-02-07 12:00:00,186.69,186.99,186.49,186.56,16419.0,177.752,178.0376,177.5615,177.6282,16419.0
2023-02-07 12:30:00,186.56,188.37,186.42,188.0,72648.0,177.6282,179.3515,177.4949,178.9992,72648.0
2023-02-07 13:00:00,188.07,188.61,186.75,186.75,56583.0,179.0659,179.58,177.8091,177.8091,56583.0
2023-02-07 13:30:00,186.62,186.65,185.94,186.56,92427.0,177.6853,177.7139,177.0379,177.6282,92427.0
2023-02-07 14:00:00,186.64,188.25,186.64,188.19,57070.0,177.7044,179.2373,177.7044,179.1801,57070.0
2023-02-07 14:30:00,188.23,188.74,188.22,188.68,38914.0,179.2182,179.7038,179.2087,179.6467,38914.0
2023-02-07 15:00:00,188.69,189.07,188.5,188.85,37754.0,179.6562,180.018,179.4753,179.8086,37754.0
2023-02-07 15:30:00,188.85,189.47,188.55,188.99,162906.0,179.8086,180.3989,179.5229,179.9418,162906.0
2023-02-08 09:30:00,188.31,189.51,187.0,189.41,60212.0,179.2944,180.437,178.0471,180.3417,60212.0
2023-02-08 10:00:00,189.45,189.79,189.32,189.71,47668.0,180.3798,180.7035,180.256,180.6274,47668.0
2023-02-08 10:30:00,189.77,189.89,189.28,189.85,25334.0,180.6845,180.7988,180.218,180.7607,25334.0
2023-02-08 11:00:00,189.83,189.9,189.11,189.27,38733.0,180.7416,180.8083,180.0561,180.2084,38733.0
2023-02-08 11:30:00,189.21,189.42,188.56,188.68,36564.0,180.1513,180.3513,179.5324,179.6467,36564.0
2023-02-08 12:00:00,188.66,189.33,188.4,189.33,41241.0,179.6276,180.2656,179.3801,180.2656,41241.0
2023-02-08 12:30:00,189.34,189.68,189.17,189.6,48428.0,180.2751,180.5988,180.1132,180.5226,48428.0
2023-02-08 13:00:00,189.59,189.68,189.25,189.25,21859.0,180.5131,180.5988,180.1894,180.1894,21859.0
2023-02-08 13:30:00,189.22,189.22,188.79,188.93,30612.0,180.1608,180.1608,179.7514,179.8847,30612.0
2023-02-08 14:00:00,188.94,189.19,188.46,188.77,45235.0,179.8942,180.1323,179.4372,179.7324,45235.0
2023-02-08 14:30:00,188.78,188.97,188.47,188.71,49574.0,179.7419,179.9228,179.4467,179.6753,49574.0
2023-02-08 15:00:00,188.69,188.76,187.8,188.0,43734.0,179.6562,179.7229,178.8088,178.9992,43734.0
2023-02-08 15:30:00,188.03,188.32,187.39,187.45,158980.0,179.0278,179.3039,178.4185,178.4756,158980.0
2023-02-09 09:30:00,187.88,189.29,187.76,188.14,35199.0,178.885,180.2275,178.7707,179.1325,35199.0
2023-02-09 10:00:00,188.21,188.56,187.96,188.34,22369.0,179.1992,179.5324,178.9612,179.323,22369.0
2023-02-09 10:30:00,188.33,189.11,188.27,188.55,70355.0,179.3134,180.0561,179.2563,179.5229,70355.0
2023-02-09 11:00:00,188.69,188.69,187.56,187.6,37519.0,179.6562,179.6562,178.5803,178.6184,37519.0
2023-02-09 11:30:00,187.55,187.59,186.57,186.79,50032.0,178.5708,178.6089,177.6377,177.8472,50032.0
2023-02-09 12:00:00,186.75,187.11,186.33,186.33,24435.0,177.8091,178.1519,177.4092,177.4092,24435.0
2023-02-09 12:30:00,186.34,186.37,185.63,185.95,65410.0,177.4187,177.4473,176.7427,177.0474,65410.0
2023-02-09 13:00:00,185.89,185.89,184.83,184.83,44309.0,176.9903,176.9903,175.981,175.981,44309.0
2023-02-09 13:30:00,184.81,185.53,184.57,185.3,55825.0,175.962,176.6475,175.7335,176.4285,55825.0
2023-02-09 14:00:00,185.24,185.36,184.54,184.7,28261.0,176.3714,176.4856,175.7049,175.8572,28261.0
2023-02-09 14:30:00,184.61,185.35,184.61,185.26,29533.0,175.7715,176.4761,175.7715,176.3904,29533.0
2023-02-09 15:00:00,185.28,185.41,185.05,185.28,60135.0,176.4095,176.5332,176.1905,176.4095,60135.0
2023-02-09 15:30:00,185.25,186.18,185.2,185.46,166117.0,176.3809,177.2664,176.3333,176.5809,166117.0
2023-02-10 09:30:00,185.86,186.74,185.63,186.02,54239.0,176.9617,177.7996,176.7427,177.114,54239.0
2023-02-10 10:00:00,185.96,186.94,185.8,186.67,39238.0,177.0569,177.99,176.9046,177.7329,39238.0
2023-02-10 10:30:00,186.73,186.8,186.17,186.41,32505.0,177.79,177.8567,177.2569,177.4854,32505.0
2023-02-10 11:00:00,186.41,186.99,186.34,186.5,24567.0,177.4854,178.0376,177.4187,177.5711,24567.0
2023-02-10 11:30:00,186.46,186.73,186.0,186.34,44251.0,177.533,177.79,177.095,177.4187,44251.0
2023-02-10 12:00:00,186.19,186.42,185.92,186.3,17297.0,177.2759,177.4949,177.0188,177.3806,17297.0
2023-02-10 12:30:00,186.31,187.04,186.31,187.0,22848.0,177.3902,178.0852,177.3902,178.0471,22848.0
2023-02-10 13:00:00,186.95,187.24,186.7,187.12,16483.0,177.9995,178.2756,177.7615,178.1614,16483.0
2023-02-10 13:30:00,187.03,187.08,186.78,186.84,14285.0,178.0757,178.1233,177.8377,177.8948,14285.0
2023-02-10 14:00:00,186.86,186.87,186.28,186.56,19232.0,177.9138,177.9233,177.3616,177.6282,19232.0
2023-02-10 14:30:00,186.57,186.81,186.55,186.76,18637.0,177.6377,177.8662,177.6187,177.8186,18637.0
2023-02-10 15:00:00,186.79,186.85,186.1,186.28,62020.0,177.8472,177.9043,177.1902,177.3616,62020.0
2023-02-10 15:30:00,186.28,186.85,186.28,186.73,103794.0,177.3616,177.9043,177.3616,177.79,103794.0
2023-02-13 09:30:00,186.76,187.5,186.54,187.29,30476.0,177.8186,178.5232,177.6091,178.3232,30476.0
2023-02-13 10:00:00,187.31,188.0,187.22,187.78,28664.0,178.3423,178.9992,178.2566,178.7898,28664.0
2023-02-13 10:30:00,187.86,188.1,187.44,187.63,24472.0,178.8659,179.0945,178.4661,178.647,24472.0
2023-02-13 11:00:00,187.7,187.76,186.68,186.96,18384.0,178.7136,178.7707,177.7424,178.009,18384.0
2023-02-13 11:30:00,186.9,187.12,186.74,186.8,16457.0,177.9519,178.1614,177.7996,177.8567,16457.0
2023-02-13 12:00:00,186.78,186.87,186.54,186.62,20363.0,177.8377,177.9233,177.6091,177.6853,20363.0
2023-02-13 12:30:00,186.64,187.02,186.55,186.92,17179.0,177.7044,178.0662,177.6187,177.971,17179.0
2023-02-13 13:00:00,187.0,187.25,186.78,187.18,28119.0,178.0471,178.2852,177.8377,178.2185,28119.0
2023-02-13 13:30:00,187.2,187.68,187.2,187.63,17380.0,178.2375,178.6946,178.2375,178.647,17380.0
2023-02-13 14:00:00,187.63,187.72,187.13,187.19,24670.0,178.647,178.7327,178.1709,178.228,24670.0
2023-02-13 14:30:00,187.19,187.19,186.47,186.73,52136.0,178.228,178.228,177.5425,177.79,52136.0
2023-02-13 15:00:00,186.74,186.94,186.42,186.88,45521.0,177.7996,177.99,177.4949,177.9329,45521.0
2023-02-13 15:30:00,186.9,187.62,186.87,187.6,106169.0,177.9519,178.6374,177.9233,178.6184,106169.0
2023-02-14 09:30:00,187.82,187.98,186.4,186.68,32589.0,178.8279,178.9802,177.4758,177.7424,32589.0
2023-02-14 10:00:00,186.75,186.99,186.04,186.33,45273.0,177.8091,178.0376,177.1331,177.4092,45273.0
2023-02-14 10:30:00,186.36,186.36,184.48,184.48,39742.0,177.4378,177.4378,175.6478,175.6478,39742.0
2023-02-14 11:00:00,184.57,184.9,183.92,183.98,25707.0,175.7335,176.0477,175.1146,175.1717,25707.0
2023-02-14 11:30:00,183.87,183.87,183.15,183.42,30826.0,175.067,175.067,174.3814,174.6385,30826.0
2023-02-14 12:00:00,183.43,184.27,183.38,184.11,27514.0,174.648,175.4478,174.6004,175.2955,27514.0
2023-02-14 12:30:00,184.12,184.72,184.08,184.62,18677.0,175.305,175.8763,175.2669,175.7811,18677.0
2023-02-14 13:00:00,184.61,185.37,184.61,184.76,25712.0,175.7715,176.4952,175.7715,175.9144,25712.0
2023-02-14 13:30:00,184.81,184.86,184.64,184.75,19052.0,175.962,176.0096,175.8001,175.9048,19052.0
2023-02-14 14:00:00,184.75,184.91,184.38,184.43,23280.0,175.9048,176.0572,175.5526,175.6002,23280.0
2023-02-14 14:30:00,184.46,184.81,184.43,184.62,21385.0,175.6287,175.962,175.6002,175.7811,21385.0
2023-02-14 15:00:00,184.65,184.79,184.45,184.6,24925.0,175.8096,175.9429,175.6192,175.762,24925.0
2023-02-14 15:30:00,184.55,184.83,184.11,184.24,121012.0,175.7144,175.981,175.2955,175.4193,121012.0
2023-02-15 09:30:00,184.21,184.47,183.4,183.66,45239.0,175.3907,175.6382,174.6195,174.867,45239.0
2023-02-15 10:00:00,183.67,184.21,183.52,183.98,22236.0,174.8766,175.3907,174.7337,175.1717,22236.0
2023-02-15 10:30:00,184.1,184.85,184.06,184.61,19651.0,175.286,176.0001,175.2479,175.7715,19651.0
2023-02-15 11:00:00,184.63,185.17,184.62,184.84,14391.0,175.7906,176.3047,175.7811,175.9905,14391.0
2023-02-15 11:30:00,184.82,184.86,184.51,184.55,9370.0,175.9715,176.0096,175.6763,175.7144,9370.0
2023-02-15 12:00:00,184.57,184.61,184.05,184.25,14488.0,175.7335,175.7715,175.2384,175.4288,14488.0
2023-02-15 12:30:00,184.19,184.57,184.02,184.48,11630.0,175.3717,175.7335,175.2098,175.6478,11630.0
2023-02-15 13:00:00,184.51,184.68,184.45,184.47,14703.0,175.6763,175.8382,175.6192,175.6382,14703.0
2023-02-15 13:30:00,184.48,184.8,184.21,184.78,18638.0,175.6478,175.9524,175.3907,175.9334,18638.0
2023-02-15 14:00:00,184.79,184.79,184.41,184.57,12646.0,175.9429,175.9429,175.5811,175.7335,12646.0
2023-02-15 14:30:00,184.67,184.78,184.5,184.51,13759.0,175.8287,175.9334,175.6668,175.6763,13759.0
2023-02-15 15:00:00,184.55,184.75,184.48,184.52,23408.0,175.7144,175.9048,175.6478,175.6859,23408.0
2023-02-15 15:30:00,184.53,185.29,184.49,185.2,89823.0,175.6954,176.419,175.6573,176.3333,89823.0
2023-02-16 09:30:00,184.36,185.11,183.32,183.52,65766.0,175.5335,176.2476,174.5433,174.7337,65766.0
2023-02-16 10:00:00,183.58,184.07,183.19,183.76,49587.0,174.7909,175.2574,174.4195,174.9622,49587.0
2023-02-16 10:30:00,183.82,184.21,183.64,183.77,25509.0,175.0194,175.3907,174.848,174.9718,25509.0
2023-02-16 11:00:00,183.79,183.89,183.47,183.78,25492.0,174.9908,175.086,174.6861,174.9813,25492.0
2023-02-16 11:30:00,183.86,183.98,183.54,183.62,23198.0,175.0575,175.1717,174.7528,174.8289,23198.0
2023-02-16 12:00:00,183.63,183.94,183.45,183.77,22046.0,174.8385,175.1336,174.6671,174.9718,22046.0
2023-02-16 12:30:00,183.8,184.17,183.67,184.08,21871.0,175.0003,175.3526,174.8766,175.2669,21871.0
2023-02-16 13:00:00,184.13,184.19,183.63,183.75,12142.0,175.3145,175.3717,174.8385,174.9527,12142.0
2023-02-16 13:30:00,183.67,183.86,183.46,183.68,15391.0,174.8766,175.0575,174.6766,174.8861,15391.0
2023-02-16 14:00:00,183.69,184.38,183.69,184.37,14498.0,174.8956,175.5526,174.8956,175.543,14498.0
2023-02-16 14:30:00,184.34,184.35,183.92,183.92,17900.0,175.5145,175.524,175.1146,175.1146,17900.0
2023-02-16 15:00:00,183.98,183.98,183.22,183.25,31743.0,175.1717,175.1717,174.4481,174.4767,31743.0
2023-02-16 15:30:00,183.23,183.46,182.76,183.02,99298.0,174.4576,174.6766,174.0101,174.2577,99298.0
2023-02-17 09:30:00,182.97,184.16,182.51,183.88,57452.0,174.2101,175.3431,173.7721,175.0765,57452.0
2023-02-17 10:00:00,183.84,185.08,183.84,184.97,40908.0,175.0384,176.219,175.0384,176.1143,40908.0
2023-02-17 10:30:00,184.99,185.66,184.96,185.43,43032.0,176.1334,176.7713,176.1048,176.5523,43032.0
2023-02-17 11:00:00,185.46,185.62,184.95,185.08,37121.0,176.5809,176.7332,176.0953,176.219,37121.0
2023-02-17 11:30:00,185.02,186.06,184.97,185.76,32440.0,176.1619,177.1521,176.1143,176.8665,32440.0
2023-02-17 12:00:00,185.65,186.31,185.65,186.25,22922.0,176.7618,177.3902,176.7618,177.333,22922.0
2023-02-17 12:30:00,186.18,186.19,185.47,185.68,18068.0,177.2664,177.2759,176.5904,176.7903,18068.0
2023-02-17 13:00:00,185.72,186.11,185.56,185.97,25978.0,176.8284,177.1997,176.6761,177.0664,25978.0
2023-02-17 13:30:00,185.98,186.25,185.91,185.97,22042.0,177.076,177.333,177.0093,177.0664,22042.0
2023-02-17 14:00:00,185.96,186.24,185.84,186.23,25235.0,177.0569,177.3235,176.9427,177.314,25235.0
2023-02-17 14:30:00,186.25,186.45,186.19,186.3,21262.0,177.333,177.5235,177.2759,177.3806,21262.0
2023-02-17 15:00:00,186.3,186.35,185.76,186.01,41956.0,177.3806,177.4282,176.8665,177.1045,41956.0
2023-02-17 15:30:00,186.01,186.44,185.67,185.75,123522.0,177.1045,177.5139,176.7808,176.857,123522.0
2023-02-21 09:30:00,185.42,186.36,184.14,184.57,50064.0,176.5428,177.4378,175.324,175.7335,50064.0
2023-02-21 10:00:00,184.43,185.15,184.39,184.87,30668.0,175.6002,176.2857,175.5621,176.0191,30668.0
2023-02-21 10:30:00,184.77,185.19,184.67,184.87,34589.0,175.9239,176.3238,175.8287,176.0191,34589.0
2023-02-21 11:00:00,184.82,184.87,184.34,184.51,28327.0,175.9715,176.0191,175.5145,175.6763,28327.0
2023-02-21 11:30:00,184.54,184.7,184.27,184.69,22976.0,175.7049,175.8572,175.4478,175.8477,22976.0
2023-02-21 12:00:00,184.7,185.04,184.67,184.85,28647.0,175.8572,176.181,175.8287,176.0001,28647.0
2023-02-21 12:30:00,184.79,185.33,184.79,185.19,43037.0,175.9429,176.4571,175.9429,176.3238,43037.0
2023-02-21 13:00:00,185.17,185.43,185.01,185.03,37413.0,176.3047,176.5523,176.1524,176.1714,37413.0
2023-02-21 13:30:00,185.0,185.17,184.87,184.97,45671.0,176.1429,176.3047,176.0191,176.1143,45671.0
2023-02-21 14:00:00,184.94,184.99,184.39,184.67,80429.0,176.0857,176.1334,175.5621,175.8287,80429.0
2023-02-21 14:30:00,184.71,185.19,184.7,185.11,36569.0,175.8668,176.3238,175.8572,176.2476,36569.0
2023-02-21 15:00:00,185.1,185.41,184.83,185.4,40900.0,176.2381,176.5332,175.981,176.5237,40900.0
2023-02-21 15:30:00,185.43,185.64,184.99,185.25,152050.0,176.5523,176.7522,176.1334,176.3809,152050.0
2023-02-22 09:30:00,184.79,185.33,183.85,185.33,72628.0,175.9429,176.4571,175.0479,176.4571,72628.0
2023-02-22 10:00:00,185.29,186.21,185.26,186.03,47687.0,176.419,177.2949,176.3904,177.1236,47687.0
2023-02-22 10:30:00,186.0,186.27,185.46,186.18,31217.0,177.095,177.3521,176.5809,177.2664,31217.0
2023-02-22 11:00:00,186.13,186.65,186.01,186.64,30164.0,177.2188,177.7139,177.1045,177.7044,30164.0
2023-02-22 11:30:00,186.63,187.14,186.55,186.77,42954.0,177.6948,178.1804,177.6187,177.8281,42954.0
2023-02-22 12:00:00,186.7,187.35,186.55,187.3,30602.0,177.7615,178.3804,177.6187,178.3328,30602.0
2023-02-22 12:30:00,187.32,187.36,186.9,187.03,35511.0,178.3518,178.3899,177.9519,178.0757,35511.0
2023-02-22 13:00:00,187.01,187.1,186.76,186.93,35365.0,178.0566,178.1423,177.8186,177.9805,35365.0
2023-02-22 13:30:00,186.91,187.0,186.57,186.65,27534.0,177.9614,178.0471,177.6377,177.7139,27534.0
2023-02-22 14:00:00,186.68,186.87,186.14,186.39,44534.0,177.7424,177.9233,177.2283,177.4663,44534.0
2023-02-22 14:30:00,186.36,186.5,186.0,186.28,72433.0,177.4378,177.5711,177.095,177.3616,72433.0
2023-02-22 15:00:00,186.25,186.33,185.68,186.02,83794.0,177.333,177.4092,176.7903,177.114,83794.0
2023-02-22 15:30:00,186.02,186.51,185.86,186.15,209123.0,177.114,177.5806,176.9617,177.2378,209123.0
2023-02-23 09:30:00,186.46,187.82,186.46,187.26,50016.0,177.533,178.8279,177.533,178.2947,50016.0
2023-02-23 10:00:00,187.34,187.48,186.78,186.97,28150.0,178.3708,178.5041,177.8377,178.0186,28150.0
2023-02-23 10:30:00,186.98,187.02,185.8,186.0,21803.0,178.0281,178.0662,176.9046,177.095,21803.0
2023-02-23 11:00:00,186.1,186.23,184.62,184.67,41156.0,177.1902,177.314,175.7811,175.8287,41156.0
2023-02-23 11:30:00,184.74,184.92,183.82,184.05,18359.0,175.8953,176.0667,175.0194,175.2384,18359.0
2023-02-23 12:00:00,184.03,184.03,183.08,183.24,16481.0,175.2193,175.2193,174.3148,174.4671,16481.0
2023-02-23 12:30:00,183.27,183.69,183.18,183.65,16649.0,174.4957,174.8956,174.41,174.8575,16649.0
2023-02-23 13:00:00,183.61,183.8,183.47,183.79,22759.0,174.8194,175.0003,174.6861,174.9908,22759.0
2023-02-23 13:30:00,183.77,184.09,183.47,184.08,28160.0,174.9718,175.2764,174.6861,175.2669,28160.0
2023-02-23 14:00:00,184.06,184.85,183.82,184.85,54823.0,175.2479,176.0001,175.0194,176.0001,54823.0
2023-02-23 14:30:00,184.85,185.01,184.62,184.8,33415.0,176.0001,176.1524,175.7811,175.9524,33415.0
2023-02-23 15:00:00,184.87,185.04,184.6,185.03,27312.0,176.0191,176.181,175.762,176.1714,27312.0
2023-02-23 15:30:00,185.03,185.59,184.97,185.47,130929.0,176.1714,176.7046,176.1143,176.5904,130929.0
2023-02-24 09:30:00,184.54,185.4,183.52,184.17,61645.0,175.7049,176.5237,174.7337,175.3526,61645.0
2023-02-24 10:00:00,184.21,184.58,183.37,183.52,39316.0,175.3907,175.743,174.5909,174.7337,39316.0
2023-02-24 10:30:00,183.53,184.46,183.37,184.08,42948.0,174.7433,175.6287,174.5909,175.2669,42948.0
2023-02-24 11:00:00,184.14,184.47,183.94,184.44,57610.0,175.324,175.6382,175.1336,175.6097,57610.0
2023-02-24 11:30:00,184.56,185.21,184.53,185.01,34840.0,175.7239,176.3428,175.6954,176.1524,34840.0
2023-02-24 12:00:00,185.07,185.15,184.45,184.78,17835.0,176.2095,176.2857,175.6192,175.9334,17835.0
2023-02-24 12:30:00,184.79,184.89,184.22,184.33,27453.0,175.9429,176.0381,175.4002,175.505,27453.0
2023-02-24 13:00:00,184.39,185.21,184.26,185.21,25416.0,175.5621,176.3428,175.4383,176.3428,25416.0
2023-02-24 13:30:00,185.21,185.86,185.0,185.58,44529.0,176.3428,176.9617,176.1429,176.6951,44529.0
2023-02-24 14:00:00,185.59,185.62,185.34,185.49,33463.0,176.7046,176.7332,176.4666,176.6094,33463.0
2023-02-24 14:30:00,185.51,185.75,184.99,185.64,44678.0,176.6285,176.857,176.1334,176.7522,44678.0
2023-02-24 15:00:00,185.65,185.73,185.16,185.34,36475.0,176.7618,176.8379,176.2952,176.4666,36475.0
2023-02-24 15:30:00,185.31,185.36,184.72,185.33,187917.0,176.438,176.4856,175.8763,176.4571,187917.0
2023-02-27 09:30:00,185.76,187.0,185.63,186.7,61914.0,176.8665,178.0471,176.7427,177.7615,61914.0
2023-02-27 10:00:00,186.84,187.1,186.64,186.93,41255.0,177.8948,178.1423,177.7044,177.9805,41255.0
2023-02-27 10:30:00,186.88,187.13,185.65,185.78,34264.0,177.9329,178.1709,176.7618,176.8855,34264.0
2023-02-27 11:00:00,185.95,186.16,184.94,185.06,25363.0,177.0474,177.2473,176.0857,176.2,25363.0
2023-02-27 11:30:00,185.06,185.09,184.62,185.03,33729.0,176.2,176.2286,175.7811,176.1714,33729.0
2023-02-27 12:00:00,184.99,185.04,184.77,184.89,22715.0,176.1334,176.181,175.9239,176.0381,22715.0
2023-02-27 12:30:00,184.86,185.18,184.81,184.92,33922.0,176.0096,176.3143,175.962,176.0667,33922.0
2023-02-27 13:00:00,184.93,185.14,184.74,185.02,22638.0,176.0762,176.2762,175.8953,176.1619,22638.0
2023-02-27 13:30:00,185.08,185.11,184.68,185.06,29624.0,176.219,176.2476,175.8382,176.2,29624.0
2023-02-27 14:00:00,185.04,185.16,184.59,184.78,39106.0,176.181,176.2952,175.7525,175.9334,39106.0
2023-02-27 14:30:00,184.81,185.09,184.72,184.84,25912.0,175.962,176.2286,175.8763,175.9905,25912.0
2023-02-27 15:00:00,184.79,184.87,184.5,184.65,36430.0,175.9429,176.0191,175.6668,175.8096,36430.0
2023-02-27 15:30:00,184.77,185.34,184.44,185.3,123055.0,175.9239,176.4666,175.6097,176.4285,123055.0
2023-02-28 09:30:00,185.65,186.1,184.69,185.5,65302.0,176.7618,177.1902,175.8477,176.6189,65302.0
2023-02-28 10:00:00,185.54,185.74,185.03,185.26,32888.0,176.657,176.8474,176.1714,176.3904,32888.0
2023-02-28 10:30:00,185.27,185.76,185.23,185.75,35375.0,176.3999,176.8665,176.3619,176.857,35375.0
2023-02-28 11:00:00,185.73,185.82,185.46,185.72,46946.0,176.8379,176.9236,176.5809,176.8284,46946.0
2023-02-28 11:30:00,185.71,185.76,185.49,185.56,21119.0,176.8189,176.8665,176.6094,176.6761,21119.0
2023-02-28 12:00:00,185.5,185.93,185.32,185.89,21159.0,176.6189,177.0283,176.4476,176.9903,21159.0
2023-02-28 12:30:00,185.88,186.08,185.68,185.87,33752.0,176.9807,177.1712,176.7903,176.9712,33752.0
2023-02-28 13:00:00,185.87,185.97,185.69,185.74,18376.0,176.9712,177.0664,176.7998,176.8474,18376.0
2023-02-28 13:30:00,185.75,185.86,185.62,185.72,25126.0,176.857,176.9617,176.7332,176.8284,25126.0
2023-02-28 14:00:00,185.75,185.86,185.16,185.53,27662.0,176.857,176.9617,176.2952,176.6475,27662.0
2023-02-28 14:30:00,185.54,185.65,185.2,185.23,46443.0,176.657,176.7618,176.3333,176.3619,46443.0
2023-02-28 15:00:00,185.2,185.54,185.13,185.54,32110.0,176.3333,176.657,176.2667,176.657,32110.0
2023-02-28 15:30:00,185.47,185.56,185.02,185.03,155179.0,176.5904,176.6761,176.1619,176.1714,155179.0
2023-03-01 09:30:00,183.99,184.93,183.14,184.66,46482.0,175.1812,176.0762,174.3719,175.8192,46482.0
2023-03-01 10:00:00,184.54,184.63,184.08,184.37,42785.0,175.7049,175.7906,175.2669,175.543,42785.0
2023-03-01 10:30:00,184.29,184.74,184.0,184.53,30389.0,175.4669,175.8953,175.1908,175.6954,30389.0
2023-03-01 11:00:00,184.53,184.6,182.71,183.27,51064.0,175.6954,175.762,173.9625,174.4957,51064.0
2023-03-01 11:30:00,183.22,184.29,183.04,184.12,35718.0,174.4481,175.4669,174.2767,175.305,35718.0
2023-03-01 12:00:00,184.19,184.36,184.01,184.19,27037.0,175.3717,175.5335,175.2003,175.3717,27037.0
2023-03-01 12:30:00,184.24,184.78,184.22,184.71,36000.0,175.4193,175.9334,175.4002,175.8668,36000.0
2023-03-01 13:00:00,184.66,184.82,184.15,184.23,31152.0,175.8192,175.9715,175.3336,175.4097,31152.0
2023-03-01 13:30:00,184.19,184.19,183.71,183.83,13886.0,175.3717,175.3717,174.9146,175.0289,13886.0
2023-03-01 14:00:00,183.8,183.97,183.64,183.84,23338.0,175.0003,175.1622,174.848,175.0384,23338.0
2023-03-01 14:30:00,183.75,183.91,183.4,183.56,26218.0,174.9527,175.1051,174.6195,174.7718,26218.0
2023-03-01 15:00:00,183.55,184.05,183.55,183.66,34205.0,174.7623,175.2384,174.7623,174.867,34205.0
2023-03-01 15:30:00,183.73,184.42,183.65,184.05,117804.0,174.9337,175.5906,174.8575,175.2384,117804.0
2023-03-02 09:30:00,183.66,183.98,181.5,182.46,46692.0,174.867,175.1717,172.8104,173.7245,46692.0
2023-03-02 10:00:00,182.47,183.08,181.99,182.54,42704.0,173.734,174.3148,173.277,173.8007,42704.0
2023-03-02 10:30:00,182.5,182.78,182.27,182.71,23459.0,173.7626,174.0292,173.5436,173.9625,23459.0
2023-03-02 11:00:00,182.76,183.1,182.52,182.72,25313.0,174.0101,174.3338,173.7816,173.972,25313.0
2023-03-02 11:30:00,182.73,183.03,182.68,182.88,17045.0,173.9816,174.2672,173.9339,174.1244,17045.0
2023-03-02 12:00:00,182.86,182.91,182.37,182.46,11876.0,174.1053,174.1529,173.6388,173.7245,11876.0
2023-03-02 12:30:00,182.44,182.67,182.23,182.43,17527.0,173.7054,173.9244,173.5055,173.6959,17527.0
2023-03-02 13:00:00,182.49,182.54,182.06,182.16,16953.0,173.753,173.8007,173.3436,173.4388,16953.0
2023-03-02 13:30:00,182.15,182.92,182.06,182.78,21628.0,173.4293,174.1625,173.3436,174.0292,21628.0
2023-03-02 14:00:00,182.76,183.09,182.68,182.79,21600.0,174.0101,174.3243,173.9339,174.0387,21600.0
2023-03-02 14:30:00,182.87,183.05,182.67,183.01,23318.0,174.1149,174.2862,173.9244,174.2481,23318.0
2023-03-02 15:00:00,183.01,183.04,182.64,182.91,21665.0,174.2481,174.2767,173.8959,174.1529,21665.0
2023-03-02 15:30:00,182.93,183.38,182.79,183.19,120941.0,174.172,174.6004,174.0387,174.4195,120941.0
2023-03-03 09:30:00,182.76,183.01,181.46,181.8,43607.0,174.0101,174.2481,172.7724,173.0961,43607.0
2023-03-03 10:00:00,181.76,181.85,180.47,181.29,41811.0,173.058,173.1437,171.8298,172.6105,41811.0
2023-03-03 10:30:00,181.3,181.64,180.89,181.44,29726.0,172.62,172.9437,172.2296,172.7533,29726.0
2023-03-03 11:00:00,181.49,181.93,181.42,181.7,24249.0,172.8009,173.2199,172.7343,173.0009,24249.0
2023-03-03 11:30:00,181.72,182.25,181.71,182.22,21732.0,173.0199,173.5245,173.0104,173.496,21732.0
2023-03-03 12:00:00,182.2,182.5,182.13,182.28,22235.0,173.4769,173.7626,173.4103,173.5531,22235.0
2023-03-03 12:30:00,182.3,182.51,182.14,182.25,23503.0,173.5721,173.7721,173.4198,173.5245,23503.0
2023-03-03 13:00:00,182.28,182.46,182.19,182.28,22610.0,173.5531,173.7245,173.4674,173.5531,22610.0
2023-03-03 13:30:00,182.28,182.33,182.06,182.28,29115.0,173.5531,173.6007,173.3436,173.5531,29115.0
2023-03-03 14:00:00,182.29,182.63,182.18,182.63,34671.0,173.5626,173.8863,173.4579,173.8863,34671.0
2023-03-03 14:30:00,182.65,182.99,182.55,182.99,29098.0,173.9054,174.2291,173.8102,174.2291,29098.0
2023-03-03 15:00:00,183.01,183.44,183.0,183.3,49113.0,174.2481,174.6576,174.2386,174.5243,49113.0
2023-03-03 15:30:00,183.33,183.75,183.06,183.55,171533.0,174.5528,174.9527,174.2958,174.7623,171533.0
2023-03-06 09:30:00,183.43,184.23,183.13,184.23,44360.0,174.648,175.4097,174.3624,175.4097,44360.0
2023-03-06 10:00:00,184.23,184.81,184.01,184.26,81020.0,175.4097,175.962,175.2003,175.4383,81020.0
2023-03-06 10:30:00,184.25,184.3,183.54,183.58,25542.0,175.4288,175.4764,174.7528,174.7909,25542.0
2023-03-06 11:00:00,183.61,184.05,183.47,183.47,23302.0,174.8194,175.2384,174.6861,174.6861,23302.0
2023-03-06 11:30:00,183.51,183.63,183.21,183.59,22525.0,174.7242,174.8385,174.4386,174.8004,22525.0
2023-03-06 12:00:00,183.59,183.93,183.46,183.66,14579.0,174.8004,175.1241,174.6766,174.867,14579.0
2023-03-06 12:30:00,183.66,183.75,183.47,183.71,19202.0,174.867,174.9527,174.6861,174.9146,19202.0
2023-03-06 13:00:00,183.73,183.76,183.27,183.3,41618.0,174.9337,174.9622,174.4957,174.5243,41618.0
2023-03-06 13:30:00,183.27,183.34,183.06,183.23,19666.0,174.4957,174.5623,174.2958,174.4576,19666.0
2023-03-06 14:00:00,183.21,183.41,183.08,183.37,20547.0,174.4386,174.629,174.3148,174.5909,20547.0
2023-03-06 14:30:00,183.38,183.6,183.37,183.42,23397.0,174.6004,174.8099,174.5909,174.6385,23397.0
2023-03-06 15:00:00,183.39,183.72,183.34,183.53,34466.0,174.61,174.9242,174.5623,174.7433,34466.0
2023-03-06 15:30:00,183.51,183.65,183.23,183.34,102387.0,174.7242,174.8575,174.4576,174.5623,102387.0
2023-03-07 09:30:00,183.53,183.72,182.11,183.52,43546.0,174.7433,174.9242,173.3912,174.7337,43546.0
2023-03-07 10:00:00,183.48,183.64,182.61,183.25,32564.0,174.6956,174.848,173.8673,174.4767,32564.0
2023-03-07 10:30:00,183.19,183.32,181.77,181.78,45381.0,174.4195,174.5433,173.0675,173.077,45381.0
2023-03-07 11:00:00,181.75,182.01,181.23,181.29,33084.0,173.0485,173.296,172.5534,172.6105,33084.0
2023-03-07 11:30:00,181.35,181.45,180.64,180.76,20878.0,172.6676,172.7628,171.9916,172.1059,20878.0
2023-03-07 12:00:00,180.82,181.52,180.44,180.92,22323.0,172.163,172.8295,171.8012,172.2582,22323.0
2023-03-07 12:30:00,180.87,181.07,180.63,180.79,17634.0,172.2106,172.401,171.9821,172.1344,17634.0
2023-03-07 13:00:00,180.76,180.76,180.12,180.37,22764.0,172.1059,172.1059,171.4965,171.7345,22764.0
2023-03-07 13:30:00,180.31,180.43,179.63,179.73,27308.0,171.6774,171.7917,171.03,171.1252,27308.0
2023-03-07 14:00:00,179.76,180.45,179.64,180.43,21056.0,171.1537,171.8107,171.0395,171.7917,21056.0
2023-03-07 14:30:00,180.39,180.58,180.32,180.4,19443.0,171.7536,171.9345,171.6869,171.7631,19443.0
2023-03-07 15:00:00,180.34,180.74,180.34,180.69,27496.0,171.706,172.0868,171.706,172.0392,27496.0
2023-03-07 15:30:00,180.71,181.02,180.2,180.38,122392.0,172.0583,172.3534,171.5727,171.7441,122392.0
2023-03-08 09:30:00,180.8,181.17,180.19,180.84,30549.0,172.144,172.4962,171.5632,172.182,30549.0
2023-03-08 10:00:00,180.86,180.86,180.16,180.26,30424.0,172.2011,172.2011,171.5346,171.6298,30424.0
2023-03-08 10:30:00,180.31,180.59,179.41,179.5,15182.0,171.6774,171.944,170.8205,170.9062,15182.0
2023-03-08 11:00:00,179.62,179.72,179.29,179.45,14041.0,171.0204,171.1157,170.7062,170.8586,14041.0
2023-03-08 11:30:00,179.42,179.65,179.18,179.23,23214.0,170.83,171.049,170.6015,170.6491,23214.0
2023-03-08 12:00:00,179.24,179.29,178.22,178.25,14559.0,170.6586,170.7062,169.6875,169.716,14559.0
2023-03-08 12:30:00,178.24,178.45,178.06,178.31,19550.0,169.7065,169.9065,169.5351,169.7732,19550.0
2023-03-08 13:00:00,178.26,178.35,177.42,177.42,23824.0,169.7256,169.8113,168.9258,168.9258,23824.0
2023-03-08 13:30:00,177.46,177.56,177.22,177.41,25203.0,168.9639,169.0591,168.7354,168.9163,25203.0
2023-03-08 14:00:00,177.41,177.58,177.17,177.58,24349.0,168.9163,169.0781,168.6877,169.0781,24349.0
2023-03-08 14:30:00,177.53,177.56,177.01,177.31,22132.0,169.0305,169.0591,168.5354,168.821,22132.0
2023-03-08 15:00:00,177.29,177.56,177.14,177.31,34580.0,168.802,169.0591,168.6592,168.821,34580.0
2023-03-08 15:30:00,177.31,178.28,177.26,177.77,158749.0,168.821,169.7446,168.7734,169.259,158749.0
2023-03-09 09:30:00,177.21,177.21,175.8,175.8,36674.0,169.6281,169.6281,168.2784,168.2784,36674.0
2023-03-09 10:00:00,175.75,176.03,175.13,175.8,70087.0,168.2305,168.4985,167.637,168.2784,70087.0
2023-03-09 10:30:00,175.81,176.82,175.74,176.71,29830.0,168.288,169.2547,168.221,169.1494,29830.0
2023-03-09 11:00:00,176.71,176.71,176.01,176.2,28987.0,169.1494,169.1494,168.4794,168.6613,28987.0
2023-03-09 11:30:00,176.25,176.7,175.86,176.66,37523.0,168.7091,169.1399,168.3358,169.1016,37523.0
2023-03-09 12:00:00,176.57,176.72,176.28,176.66,14994.0,169.0154,169.159,168.7378,169.1016,14994.0
2023-03-09 12:30:00,176.76,176.83,176.26,176.31,16025.0,169.1973,169.2643,168.7187,168.7666,16025.0
2023-03-09 13:00:00,176.34,176.39,175.9,176.2,34265.0,168.7953,168.8431,168.3741,168.6613,34265.0
2023-03-09 13:30:00,176.11,176.29,175.84,176.08,39080.0,168.5751,168.7474,168.3167,168.5464,39080.0
2023-03-09 14:00:00,176.18,176.25,175.83,175.86,21077.0,168.6421,168.7091,168.3071,168.3358,21077.0
2023-03-09 14:30:00,175.86,175.91,174.51,174.51,48919.0,168.3358,168.3837,167.0436,167.0436,48919.0
2023-03-09 15:00:00,174.56,174.61,173.34,173.72,58090.0,167.0914,167.1393,165.9236,166.2874,58090.0
2023-03-09 15:30:00,173.69,174.61,173.63,173.95,202684.0,166.2587,167.1393,166.2012,166.5075,202684.0
2023-03-10 09:30:00,173.14,176.1,172.57,176.02,140807.0,165.7322,168.5655,165.1866,168.489,140807.0
2023-03-10 10:00:00,176.09,178.0,176.05,177.09,182428.0,168.556,170.3843,168.5177,169.5132,182428.0
2023-03-10 10:30:00,177.05,177.37,175.8,177.28,55740.0,169.4749,169.7812,168.2784,169.6951,55740.0
2023-03-10 11:00:00,177.34,177.87,176.8,177.87,67901.0,169.7525,170.2598,169.2356,170.2598,67901.0
2023-03-10 11:30:00,177.89,178.15,176.68,176.71,99242.0,170.279,170.5278,169.1207,169.1494,99242.0
2023-03-10 12:00:00,176.68,176.88,176.11,176.58,55165.0,169.1207,169.3122,168.5751,169.025,55165.0
2023-03-10 12:30:00,176.8,177.25,176.39,176.49,37527.0,169.2356,169.6663,168.8431,168.9389,37527.0
2023-03-10 13:00:00,176.52,176.81,175.92,176.22,44294.0,168.9676,169.2452,168.3932,168.6804,44294.0
2023-03-10 13:30:00,176.28,176.41,175.92,176.41,64916.0,168.7378,168.8623,168.3932,168.8623,64916.0
2023-03-10 14:00:00,176.45,177.3,176.41,176.44,67419.0,168.9006,169.7142,168.8623,168.891,67419.0
2023-03-10 14:30:00,176.41,177.5,176.39,177.16,78574.0,168.8623,169.9056,168.8431,169.5802,78574.0
2023-03-10 15:00:00,177.15,177.26,175.84,176.37,51906.0,169.5706,169.6759,168.3167,168.824,51906.0
2023-03-10 15:30:00,176.33,176.45,175.63,175.72,269055.0,168.7857,168.9006,168.1157,168.2018,269055.0
2023-03-13 09:30:00,173.25,176.65,172.09,175.77,224840.0,165.8375,169.092,164.7271,168.2497,224840.0
2023-03-13 10:00:00,175.77,176.17,172.87,173.56,133309.0,168.2497,168.6326,165.4737,166.1342,133309.0
2023-03-13 10:30:00,173.6,173.82,171.46,173.02,100388.0,166.1725,166.3831,164.1241,165.6173,100388.0
2023-03-13 11:00:00,173.02,176.14,172.69,176.04,122845.0,165.6173,168.6038,165.3014,168.5081,122845.0
2023-03-13 11:30:00,176.07,176.17,174.44,175.45,73809.0,168.5368,168.6326,166.9766,167.9434,73809.0
2023-03-13 12:00:00,175.74,176.29,175.2,175.69,37117.0,168.221,168.7474,167.7041,168.1731,37117.0
2023-03-13 12:30:00,175.65,175.67,174.33,174.83,98602.0,168.1348,168.1539,166.8713,167.3499,98602.0
2023-03-13 13:00:00,174.91,175.06,174.18,174.45,42168.0,167.4265,167.57,166.7277,166.9861,42168.0
2023-03-13 13:30:00,174.35,175.08,174.1,174.87,48694.0,166.8904,167.5892,166.6511,167.3882,48694.0
2023-03-13 14:00:00,174.92,175.58,174.7,174.91,38528.0,167.436,168.0678,167.2254,167.4265,38528.0
2023-03-13 14:30:00,174.93,175.34,174.66,174.82,50148.0,167.4456,167.8381,167.1872,167.3403,50148.0
2023-03-13 15:00:00,174.84,174.99,173.4,173.86,78424.0,167.3595,167.503,165.9811,166.4214,78424.0
2023-03-13 15:30:00,173.83,173.95,172.08,172.22,388916.0,166.3927,166.5075,164.7175,164.8516,388916.0
2023-03-14 09:30:00,174.42,174.42,170.17,171.29,148441.0,166.9574,166.9574,162.8893,163.9613,148441.0
2023-03-14 10:00:00,171.3,172.44,171.03,172.02,101922.0,163.9709,165.0621,163.7125,164.6601,101922.0
2023-03-14 10:30:00,172.02,173.2,171.53,172.54,114271.0,164.6601,165.7896,164.1911,165.1579,114271.0
2023-03-14 11:00:00,172.67,173.36,172.36,172.67,54544.0,165.2823,165.9428,164.9856,165.2823,54544.0
2023-03-14 11:30:00,172.6,173.01,171.74,171.86,39000.0,165.2153,165.6078,164.3921,164.507,39000.0
2023-03-14 12:00:00,171.88,172.43,171.41,172.23,37645.0,164.5261,165.0526,164.0762,164.8611,37645.0
2023-03-14 12:30:00,172.3,172.6,172.1,172.18,42515.0,164.9281,165.2153,164.7367,164.8133,42515.0
2023-03-14 13:00:00,172.16,172.3,170.07,170.55,49817.0,164.7941,164.9281,162.7935,163.253,49817.0
2023-03-14 13:30:00,170.37,170.72,170.04,170.55,54996.0,163.0807,163.4157,162.7648,163.253,54996.0
2023-03-14 14:00:00,170.57,170.97,169.96,170.89,50051.0,163.2721,163.655,162.6882,163.5785,50051.0
2023-03-14 14:30:00,170.89,171.22,170.63,170.65,40823.0,163.5785,163.8943,163.3296,163.3487,40823.0
2023-03-14 15:00:00,170.69,170.78,170.12,170.73,59151.0,163.387,163.4732,162.8414,163.4253,59151.0
2023-03-14 15:30:00,170.72,171.86,170.53,171.71,260290.0,163.4157,164.507,163.2339,164.3634,260290.0
2023-03-15 09:30:00,166.9,167.84,165.59,167.03,112400.0,159.7592,160.659,158.5052,159.8836,112400.0
2023-03-15 10:00:00,167.05,167.14,165.83,165.96,52500.0,159.9028,159.9889,158.735,158.8594,52500.0
2023-03-15 10:30:00,165.87,166.35,164.9,165.39,96489.0,158.7732,159.2327,157.8447,158.3138,96489.0
2023-03-15 11:00:00,165.43,166.38,165.23,165.77,63965.0,158.3521,159.2614,158.1606,158.6775,63965.0
2023-03-15 11:30:00,165.81,165.91,163.72,163.9,116953.0,158.7158,158.8115,156.7152,156.8875,116953.0
2023-03-15 12:00:00,164.0,164.84,163.99,164.8,53790.0,156.9832,157.7873,156.9737,157.749,53790.0
2023-03-15 12:30:00,164.82,164.96,164.18,164.42,54717.0,157.7682,157.9022,157.1555,157.3853,54717.0
2023-03-15 13:00:00,164.41,164.93,164.12,164.52,36781.0,157.3757,157.8735,157.0981,157.481,36781.0
2023-03-15 13:30:00,164.5,164.62,163.79,164.43,62440.0,157.4619,157.5767,156.7822,157.3948,62440.0
2023-03-15 14:00:00,164.4,166.46,164.03,165.89,69844.0,157.3661,159.338,157.012,158.7924,69844.0
2023-03-15 14:30:00,165.91,166.38,165.67,166.01,58449.0,158.8115,159.2614,158.5818,158.9072,58449.0
2023-03-15 15:00:00,166.02,166.4,165.7,166.27,83975.0,158.9168,159.2806,158.6105,159.1561,83975.0
2023-03-15 15:30:00,166.24,166.67,165.33,166.59,277688.0,159.1274,159.539,158.2563,159.4624,277688.0
2023-03-16 09:30:00,167.21,167.73,165.85,167.52,116313.0,160.0559,160.5537,158.7541,160.3526,116313.0
2023-03-16 10:00:00,167.53,167.84,166.55,167.41,94130.0,160.3622,160.659,159.4241,160.2474,94130.0
2023-03-16 10:30:00,167.46,169.19,167.41,169.06,115975.0,160.2952,161.9512,160.2474,161.8268,115975.0
2023-03-16 11:00:00,169.05,170.33,168.76,170.15,105657.0,161.8172,163.0424,161.5396,162.8701,105657.0
2023-03-16 11:30:00,170.15,170.62,169.59,170.35,52439.0,162.8701,163.32,162.3341,163.0616,52439.0
2023-03-16 12:00:00,170.36,170.53,169.75,170.52,60064.0,163.0711,163.2339,162.4872,163.2243,60064.0
2023-03-16 12:30:00,170.44,171.78,170.25,171.66,43755.0,163.1477,164.4304,162.9658,164.3155,43755.0
2023-03-16 13:00:00,171.7,172.91,171.65,172.45,45861.0,164.3538,165.512,164.3059,165.0717,45861.0
2023-03-16 13:30:00,172.4,172.67,172.1,172.64,51000.0,165.0239,165.2823,164.7367,165.2536,51000.0
2023-03-16 14:00:00,172.66,172.73,171.85,172.12,57751.0,165.2727,165.3397,164.4974,164.7558,57751.0
2023-03-16 14:30:00,172.18,172.25,171.53,172.16,54747.0,164.8133,164.8803,164.1911,164.7941,54747.0
2023-03-16 15:00:00,172.16,172.28,171.6,171.88,68568.0,164.7941,164.909,164.2581,164.5261,68568.0
2023-03-16 15:30:00,171.91,172.42,171.58,172.28,310270.0,164.5548,165.043,164.2389,164.909,310270.0
2023-03-17 09:30:00,170.15,170.73,167.33,167.54,648635.0,162.8701,163.4253,160.1708,160.3718,648635.0
2023-03-17 10:00:00,167.6,167.91,165.18,166.03,134483.0,160.4292,160.726,158.1128,158.9264,134483.0
2023-03-17 10:30:00,165.97,166.69,165.77,165.8,54616.0,158.869,159.5582,158.6775,158.7062,54616.0
2023-03-17 11:00:00,165.77,165.97,165.34,165.4,60488.0,158.6775,158.869,158.2659,158.3233,60488.0
2023-03-17 11:30:00,165.37,165.86,164.9,165.66,62813.0,158.2946,158.7637,157.8447,158.5722,62813.0
2023-03-17 12:00:00,165.7,166.41,165.67,165.74,37565.0,158.6105,159.2901,158.5818,158.6488,37565.0
2023-03-17 12:30:00,165.72,166.28,165.53,165.74,36200.0,158.6297,159.1657,158.4478,158.6488,36200.0
2023-03-17 13:00:00,165.71,165.71,164.89,165.21,46372.0,158.6201,158.6201,157.8352,158.1415,46372.0
2023-03-17 13:30:00,165.22,165.26,164.85,165.1,49491.0,158.151,158.1893,157.7969,158.0362,49491.0
2023-03-17 14:00:00,165.13,165.23,164.09,164.09,89540.0,158.0649,158.1606,157.0694,157.0694,89540.0
2023-03-17 14:30:00,164.07,164.99,164.07,164.7,92133.0,157.0503,157.9309,157.0503,157.6533,92133.0
2023-03-17 15:00:00,164.72,164.77,164.25,164.62,85218.0,157.6724,157.7203,157.2226,157.5767,85218.0
2023-03-17 15:30:00,164.6,165.23,164.07,165.05,389136.0,157.5576,158.1606,157.0503,157.9883,389136.0
2023-03-20 09:30:00,166.25,168.32,165.75,168.09,122192.0,159.137,161.1184,158.6584,160.8983,122192.0
2023-03-20 10:00:00,168.09,169.26,168.01,169.1,77510.0,160.8983,162.0182,160.8217,161.865,77510.0
2023-03-20 10:30:00,169.05,169.13,168.28,168.5,47409.0,161.8172,161.8938,161.0801,161.2907,47409.0
2023-03-20 11:00:00,168.57,169.0,168.36,168.97,55858.0,161.3577,161.7693,161.1567,161.7406,55858.0
2023-03-20 11:30:00,168.9,168.94,168.38,168.63,43630.0,161.6736,161.7119,161.1758,161.4152,43630.0
2023-03-20 12:00:00,168.53,168.65,167.78,168.52,40856.0,161.3194,161.4343,160.6015,161.3099,40856.0
2023-03-20 12:30:00,168.52,168.84,168.38,168.69,35899.0,161.3099,161.6162,161.1758,161.4726,35899.0
2023-03-20 13:00:00,168.72,168.97,168.58,168.64,50315.0,161.5013,161.7406,161.3673,161.4247,50315.0
2023-03-20 13:30:00,168.64,168.78,168.31,168.61,68305.0,161.4247,161.5587,161.1088,161.396,68305.0
2023-03-20 14:00:00,168.67,168.95,168.48,168.59,40870.0,161.4534,161.7215,161.2716,161.3769,40870.0
2023-03-20 14:30:00,168.56,168.93,168.44,168.57,71914.0,161.3481,161.7023,161.2333,161.3577,71914.0
2023-03-20 15:00:00,168.55,168.93,168.33,168.92,41469.0,161.3386,161.7023,161.128,161.6927,41469.0
2023-03-20 15:30:00,168.91,169.03,168.42,168.69,154838.0,161.6832,161.798,161.2141,161.4726,154838.0
2023-03-21 09:30:00,171.63,172.0,170.55,171.61,59918.0,164.2868,164.641,163.253,164.2677,59918.0
2023-03-21 10:00:00,171.67,172.05,171.24,171.81,72691.0,164.3251,164.6888,163.9135,164.4591,72691.0
2023-03-21 10:30:00,171.81,172.57,171.69,171.94,50600.0,164.4591,165.1866,164.3442,164.5835,50600.0
2023-03-21 11:00:00,171.94,172.15,171.53,171.75,39438.0,164.5835,164.7845,164.1911,164.4017,39438.0
2023-03-21 11:30:00,171.75,172.19,171.26,171.34,49321.0,164.4017,164.8228,163.9326,164.0092,49321.0
2023-03-21 12:00:00,171.38,171.57,171.1,171.27,43090.0,164.0475,164.2294,163.7795,163.9422,43090.0
2023-03-21 12:30:00,171.28,171.32,170.45,170.45,125376.0,163.9518,163.9901,163.1573,163.1573,125376.0
2023-03-21 13:00:00,170.48,171.25,170.38,171.06,34763.0,163.186,163.9231,163.0903,163.7412,34763.0
2023-03-21 13:30:00,171.06,171.27,170.75,170.94,68796.0,163.7412,163.9422,163.4444,163.6263,68796.0
2023-03-21 14:00:00,170.98,171.75,170.87,171.75,32128.0,163.6646,164.4017,163.5593,164.4017,32128.0
2023-03-21 14:30:00,171.83,172.04,171.66,171.85,58146.0,164.4782,164.6793,164.3155,164.4974,58146.0
2023-03-21 15:00:00,171.85,172.23,171.84,171.92,85463.0,164.4974,164.8611,164.4878,164.5644,85463.0
2023-03-21 15:30:00,171.91,172.05,171.63,171.8,222767.0,164.5548,164.6888,164.2868,164.4495,222767.0
2023-03-22 09:30:00,171.7,172.38,171.11,171.68,50327.0,164.3538,165.0047,163.789,164.3347,50327.0
2023-03-22 10:00:00,171.78,172.16,171.28,171.36,43592.0,164.4304,164.7941,163.9518,164.0283,43592.0
2023-03-22 10:30:00,171.45,171.88,171.11,171.17,28513.0,164.1145,164.5261,163.789,163.8465,28513.0
2023-03-22 11:00:00,171.17,171.35,170.57,170.57,14346.0,163.8465,164.0188,163.2721,163.2721,14346.0
2023-03-22 11:30:00,170.58,170.75,170.04,170.11,18294.0,163.2817,163.4444,162.7648,162.8318,18294.0
2023-03-22 12:00:00,170.13,170.52,169.93,170.22,29837.0,162.851,163.2243,162.6595,162.9371,29837.0
2023-03-22 12:30:00,170.12,170.16,169.07,169.12,40992.0,162.8414,162.8797,161.8363,161.8842,40992.0
2023-03-22 13:00:00,169.12,169.82,168.94,169.8,16434.0,161.8842,162.5542,161.7119,162.5351,16434.0
2023-03-22 13:30:00,169.8,170.02,169.59,169.64,18920.0,162.5351,162.7457,162.3341,162.3819,18920.0
2023-03-22 14:00:00,169.58,170.47,169.53,169.72,58959.0,162.3245,163.1764,162.2766,162.4585,58959.0
2023-03-22 14:30:00,169.65,170.25,169.0,169.0,28313.0,162.3915,162.9658,161.7693,161.7693,28313.0
2023-03-22 15:00:00,169.01,169.01,167.49,168.76,71559.0,161.7789,161.7789,160.3239,161.5396,71559.0
2023-03-22 15:30:00,168.86,168.92,166.54,166.63,199713.0,161.6353,161.6927,159.4146,159.5007,199713.0
2023-03-23 09:30:00,165.53,166.63,164.99,165.38,59558.0,158.4478,159.5007,157.9309,158.3042,59558.0
2023-03-23 10:00:00,165.39,166.42,165.39,165.9,46884.0,158.3138,159.2997,158.3138,158.802,46884.0
2023-03-23 10:30:00,165.82,166.3,165.18,166.24,78713.0,158.7254,159.1848,158.1128,159.1274,78713.0
2023-03-23 11:00:00,166.41,166.73,165.83,165.83,55670.0,159.2901,159.5964,158.735,158.735,55670.0
2023-03-23 11:30:00,165.9,166.38,165.83,165.89,37387.0,158.802,159.2614,158.735,158.7924,37387.0
2023-03-23 12:00:00,165.83,166.08,165.31,165.54,41314.0,158.735,158.9743,158.2372,158.4574,41314.0
2023-03-23 12:30:00,165.58,165.73,165.18,165.23,46698.0,158.4956,158.6392,158.1128,158.1606,46698.0
2023-03-23 13:00:00,165.26,165.32,164.36,164.44,70905.0,158.1893,158.2468,157.3278,157.4044,70905.0
2023-03-23 13:30:00,164.52,164.97,164.43,164.63,47778.0,157.481,157.9117,157.3948,157.5863,47778.0
2023-03-23 14:00:00,164.7,164.78,163.72,163.83,49868.0,157.6533,157.7299,156.7152,156.8205,49868.0
2023-03-23 14:30:00,163.8,164.12,163.33,164.0,27808.0,156.7918,157.0981,156.3419,156.9832,27808.0
2023-03-23 15:00:00,164.05,164.83,163.23,163.6,93326.0,157.0311,157.7777,156.2462,156.6004,93326.0
2023-03-23 15:30:00,163.51,164.73,163.47,163.82,224852.0,156.5142,157.682,156.4759,156.8109,224852.0
2023-03-24 09:30:00,162.5,163.5,161.33,161.55,59661.0,155.5474,156.5046,154.4275,154.6381,59661.0
2023-03-24 10:00:00,161.63,163.33,161.62,163.25,25384.0,154.7146,156.3419,154.7051,156.2653,25384.0
2023-03-24 10:30:00,163.22,163.87,162.93,163.28,30497.0,156.2366,156.8588,155.959,156.2941,30497.0
2023-03-24 11:00:00,163.34,163.5,162.65,163.42,51682.0,156.3515,156.5046,155.691,156.4281,51682.0
2023-03-24 11:30:00,163.47,164.87,163.44,164.69,22268.0,156.4759,157.816,156.4472,157.6437,22268.0
2023-03-24 12:00:00,164.73,165.17,164.42,164.5,53155.0,157.682,158.1032,157.3853,157.4619,53155.0
2023-03-24 12:30:00,164.61,165.22,164.48,164.96,45014.0,157.5671,158.151,157.4427,157.9022,45014.0
2023-03-24 13:00:00,164.99,165.04,164.52,164.87,20830.0,157.9309,157.9788,157.481,157.816,20830.0
2023-03-24 13:30:00,164.96,165.05,164.69,164.93,26857.0,157.9022,157.9883,157.6437,157.8735,26857.0
2023-03-24 14:00:00,164.96,165.36,164.81,164.89,21284.0,157.9022,158.2851,157.7586,157.8352,21284.0
2023-03-24 14:30:00,164.93,165.13,164.5,164.73,42566.0,157.8735,158.0649,157.4619,157.682,42566.0
2023-03-24 15:00:00,164.7,164.78,164.33,164.78,42240.0,157.6533,157.7299,157.2991,157.7299,42240.0
2023-03-24 15:30:00,164.81,165.04,164.48,164.92,194973.0,157.7586,157.9788,157.4427,157.8639,194973.0
2023-03-27 09:30:00,167.28,167.82,166.28,166.36,61245.0,160.1229,160.6398,159.1657,159.2423,61245.0
2023-03-27 10:00:00,166.23,166.46,165.7,165.97,52968.0,159.1178,159.338,158.6105,158.869,52968.0
2023-03-27 10:30:00,165.92,166.06,165.44,165.82,56699.0,158.8211,158.9551,158.3616,158.7254,56699.0
2023-03-27 11:00:00,165.89,166.68,165.89,166.47,31209.0,158.7924,159.5486,158.7924,159.3476,31209.0
2023-03-27 11:30:00,166.47,167.09,166.46,166.78,51442.0,159.3476,159.941,159.338,159.6443,51442.0
2023-03-27 12:00:00,166.83,167.24,166.69,166.88,36986.0,159.6922,160.0846,159.5582,159.74,36986.0
2023-03-27 12:30:00,166.88,167.05,166.78,166.93,24264.0,159.74,159.9028,159.6443,159.7879,24264.0
2023-03-27 13:00:00,167.0,167.22,166.82,167.0,35649.0,159.8549,160.0655,159.6826,159.8549,35649.0
2023-03-27 13:30:00,167.05,167.14,166.64,166.68,54204.0,159.9028,159.9889,159.5103,159.5486,54204.0
2023-03-27 14:00:00,166.71,167.02,166.6,167.02,26395.0,159.5773,159.874,159.472,159.874,26395.0
2023-03-27 14:30:00,167.01,167.11,166.77,167.0,36109.0,159.8645,159.9602,159.6347,159.8549,36109.0
2023-03-27 15:00:00,167.03,167.05,166.52,166.61,48759.0,159.8836,159.9028,159.3954,159.4816,48759.0
2023-03-27 15:30:00,166.61,166.8,165.8,166.36,263005.0,159.4816,159.6634,158.7062,159.2423,263005.0
2023-03-28 09:30:00,165.61,166.48,164.86,166.16,27908.0,158.5244,159.3571,157.8065,159.0508,27908.0
2023-03-28 10:00:00,166.12,166.92,165.98,166.64,24525.0,159.0125,159.7783,158.8785,159.5103,24525.0
2023-03-28 10:30:00,166.61,166.74,165.85,166.01,25912.0,159.4816,159.606,158.7541,158.9072,25912.0
2023-03-28 11:00:00,166.02,166.72,165.92,166.4,64849.0,158.9168,159.5869,158.8211,159.2806,64849.0
2023-03-28 11:30:00,166.43,166.71,166.31,166.52,23396.0,159.3093,159.5773,159.1944,159.3954,23396.0
2023-03-28 12:00:00,166.48,166.96,166.45,166.63,24807.0,159.3571,159.8166,159.3284,159.5007,24807.0
2023-03-28 12:30:00,166.62,166.85,166.33,166.54,23716.0,159.4912,159.7113,159.2136,159.4146,23716.0
2023-03-28 13:00:00,166.47,166.59,165.76,165.91,39504.0,159.3476,159.4624,158.6679,158.8115,39504.0
2023-03-28 13:30:00,165.95,165.96,165.27,165.31,54540.0,158.8498,158.8594,158.1989,158.2372,54540.0
2023-03-28 14:00:00,165.26,165.46,164.92,165.13,43236.0,158.1893,158.3808,157.8639,158.0649,43236.0
2023-03-28 14:30:00,165.17,165.41,164.95,165.3,32237.0,158.1032,158.3329,157.8926,158.2276,32237.0
2023-03-28 15:00:00,165.3,165.44,165.22,165.4,42501.0,158.2276,158.3616,158.151,158.3233,42501.0
2023-03-28 15:30:00,165.43,165.96,165.31,165.89,162153.0,158.3521,158.8594,158.2372,158.7924,162153.0
2023-03-29 09:30:00,168.08,168.73,167.08,168.7,63463.0,160.8887,161.5109,159.9315,161.4822,63463.0
2023-03-29 10:00:00,168.68,169.03,168.4,169.0,64534.0,161.463,161.798,161.195,161.7693,64534.0
2023-03-29 10:30:00,169.02,169.04,168.39,168.78,28307.0,161.7885,161.8076,161.1854,161.5587,28307.0
2023-03-29 11:00:00,168.76,169.24,168.49,168.59,40564.0,161.5396,161.9991,161.2811,161.3769,40564.0
2023-03-29 11:30:00,168.63,169.17,168.59,169.03,30518.0,161.4152,161.932,161.3769,161.798,30518.0
2023-03-29 12:00:00,169.01,169.26,168.94,169.1,22608.0,161.7789,162.0182,161.7119,161.865,22608.0
2023-03-29 12:30:00,169.09,169.25,169.03,169.2,22408.0,161.8555,162.0086,161.798,161.9608,22408.0
2023-03-29 13:00:00,169.17,169.29,169.07,169.26,19743.0,161.932,162.0469,161.8363,162.0182,19743.0
2023-03-29 13:30:00,169.22,169.22,168.82,168.9,24422.0,161.9799,161.9799,161.597,161.6736,24422.0
2023-03-29 14:00:00,168.89,169.01,168.7,168.86,39032.0,161.664,161.7789,161.4822,161.6353,39032.0
2023-03-29 14:30:00,168.83,169.4,168.82,169.35,45683.0,161.6066,162.1522,161.597,162.1043,45683.0
2023-03-29 15:00:00,169.35,169.6,168.96,169.49,80119.0,162.1043,162.3437,161.731,162.2384,80119.0
2023-03-29 15:30:00,169.49,169.94,169.27,169.88,271830.0,162.2384,162.6691,162.0278,162.6117,271830.0
2023-03-30 09:30:00,170.71,170.9,169.83,169.83,51651.0,163.4062,163.588,162.5638,162.5638,51651.0
2023-03-30 10:00:00,169.9,169.9,169.19,169.6,36037.0,162.6308,162.6308,161.9512,162.3437,36037.0
2023-03-30 10:30:00,169.6,169.9,169.36,169.44,34078.0,162.3437,162.6308,162.1139,162.1905,34078.0
2023-03-30 11:00:00,169.39,169.47,168.86,169.38,30729.0,162.1426,162.2192,161.6353,162.1331,30729.0
2023-03-30 11:30:00,169.35,169.41,169.0,169.11,33436.0,162.1043,162.1618,161.7693,161.8746,33436.0
2023-03-30 12:00:00,169.12,169.69,169.01,169.41,35165.0,161.8842,162.4298,161.7789,162.1618,35165.0
2023-03-30 12:30:00,169.42,169.88,169.12,169.75,56083.0,162.1714,162.6117,161.8842,162.4872,56083.0
2023-03-30 13:00:00,169.7,169.99,169.7,169.81,33322.0,162.4394,162.717,162.4394,162.5447,33322.0
2023-03-30 13:30:00,169.79,170.06,169.73,170.06,35366.0,162.5255,162.784,162.4681,162.784,35366.0
2023-03-30 14:00:00,170.06,170.42,169.97,170.28,54019.0,162.784,163.1286,162.6978,162.9946,54019.0
2023-03-30 14:30:00,170.31,170.72,170.3,170.66,48823.0,163.0233,163.4157,163.0137,163.3583,48823.0
2023-03-30 15:00:00,170.65,170.89,170.54,170.82,94927.0,163.3487,163.5785,163.2434,163.5115,94927.0
2023-03-30 15:30:00,170.83,171.08,170.49,170.81,179681.0,163.521,163.7603,163.1956,163.5019,179681.0
2023-03-31 09:30:00,171.74,172.33,171.13,171.25,49209.0,164.3921,164.9568,163.8082,163.9231,49209.0
2023-03-31 10:00:00,171.28,171.3,170.77,171.14,51660.0,163.9518,163.9709,163.4636,163.8178,51660.0
2023-03-31 10:30:00,171.2,171.26,170.57,170.66,44044.0,163.8752,163.9326,163.2721,163.3583,44044.0
2023-03-31 11:00:00,170.61,171.25,170.57,171.04,32309.0,163.3104,163.9231,163.2721,163.722,32309.0
2023-03-31 11:30:00,171.05,171.14,170.6,170.75,54729.0,163.7316,163.8178,163.3009,163.4444,54729.0
2023-03-31 12:00:00,170.75,171.22,170.69,170.88,33260.0,163.4444,163.8943,163.387,163.5689,33260.0
2023-03-31 12:30:00,170.9,170.91,170.54,170.71,20471.0,163.588,163.5976,163.2434,163.4062,20471.0
2023-03-31 13:00:00,170.69,170.81,170.6,170.68,18484.0,163.387,163.5019,163.3009,163.3774,18484.0
2023-03-31 13:30:00,170.66,170.68,170.29,170.46,18298.0,163.3583,163.3774,163.0041,163.1669,18298.0
2023-03-31 14:00:00,170.5,170.58,169.98,170.13,24071.0,163.2051,163.2817,162.7074,162.851,24071.0
2023-03-31 14:30:00,170.11,170.59,170.07,170.42,31016.0,162.8318,163.2913,162.7935,163.1286,31016.0
2023-03-31 15:00:00,170.42,171.02,170.42,170.89,65704.0,163.1286,163.7029,163.1286,163.5785,65704.0
2023-03-31 15:30:00,170.9,171.51,170.39,171.4,364439.0,163.588,164.1719,163.0999,164.0666,364439.0
2023-04-03 09:30:00,171.02,172.55,170.9,171.97,104431.0,163.7029,165.1674,163.588,164.6123,104431.0
2023-04-03 10:00:00,171.95,172.64,171.95,172.47,53732.0,164.5931,165.2536,164.5931,165.0909,53732.0
2023-04-03 10:30:00,172.46,172.56,171.62,171.78,34697.0,165.0813,165.177,164.2772,164.4304,34697.0
2023-04-03 11:00:00,171.77,171.91,171.6,171.89,29861.0,164.4208,164.5548,164.2581,164.5357,29861.0
2023-04-03 11:30:00,171.88,172.39,171.88,172.3,39777.0,164.5261,165.0143,164.5261,164.9281,39777.0
2023-04-03 12:00:00,172.29,172.37,172.06,172.26,18762.0,164.9186,164.9951,164.6984,164.8898,18762.0
2023-04-03 12:30:00,172.24,172.32,172.11,172.18,18632.0,164.8707,164.9473,164.7463,164.8133,18632.0
2023-04-03 13:00:00,172.18,172.52,172.07,172.21,37844.0,164.8133,165.1387,164.708,164.842,37844.0
2023-04-03 13:30:00,172.18,172.33,172.03,172.11,28279.0,164.8133,164.9568,164.6697,164.7463,28279.0
2023-04-03 14:00:00,172.07,172.59,172.02,172.53,25017.0,164.708,165.2057,164.6601,165.1483,25017.0
2023-04-03 14:30:00,172.53,172.69,172.47,172.51,24015.0,165.1483,165.3014,165.0909,165.1291,24015.0
2023-04-03 15:00:00,172.48,172.64,172.39,172.5,43799.0,165.1004,165.2536,165.0143,165.1196,43799.0
2023-04-03 15:30:00,172.49,172.6,171.89,172.28,128672.0,165.11,165.2153,164.5357,164.909,128672.0
2023-04-04 09:30:00,172.59,173.4,170.7,170.78,44879.0,165.2057,165.9811,163.3966,163.4732,44879.0
2023-04-04 10:00:00,170.9,171.03,169.76,170.08,60329.0,163.588,163.7125,162.4968,162.8031,60329.0
2023-04-04 10:30:00,170.07,170.12,169.12,169.14,32760.0,162.7935,162.8414,161.8842,161.9033,32760.0
2023-04-04 11:00:00,168.97,169.01,168.33,168.47,30824.0,161.7406,161.7789,161.128,161.262,30824.0
2023-04-04 11:30:00,168.48,168.48,167.65,167.75,70018.0,161.2716,161.2716,160.4771,160.5728,70018.0
2023-04-04 12:00:00,167.69,168.03,167.28,168.03,34438.0,160.5154,160.8408,160.1229,160.8408,34438.0
2023-04-04 12:30:00,168.09,168.35,167.9,168.13,28857.0,160.8983,161.1471,160.7164,160.9365,28857.0
2023-04-04 13:00:00,168.07,168.48,168.07,168.44,29017.0,160.8791,161.2716,160.8791,161.2333,29017.0
2023-04-04 13:30:00,168.45,168.58,168.17,168.21,16152.0,161.2429,161.3673,160.9748,161.0131,16152.0
2023-04-04 14:00:00,168.21,168.57,167.93,168.1,21483.0,161.0131,161.3577,160.7451,160.9078,21483.0
2023-04-04 14:30:00,168.12,168.59,168.11,168.48,28379.0,160.927,161.3769,160.9174,161.2716,28379.0
2023-04-04 15:00:00,168.47,168.75,168.33,168.39,55297.0,161.262,161.53,161.128,161.1854,55297.0
2023-04-04 15:30:00,168.35,168.89,168.23,168.64,182914.0,161.1471,161.664,161.0323,161.4247,182914.0
2023-04-05 09:30:00,167.66,169.73,167.13,169.39,62506.0,160.4867,162.4681,159.9793,162.1426,62506.0
2023-04-05 10:00:00,169.49,169.77,169.08,169.62,37230.0,162.2384,162.5064,161.8459,162.3628,37230.0
2023-04-05 10:30:00,169.6,169.91,168.95,169.37,48246.0,162.3437,162.6404,161.7215,162.1235,48246.0
2023-04-05 11:00:00,169.31,169.9,168.99,169.48,85371.0,162.0661,162.6308,161.7598,162.2288,85371.0
2023-04-05 11:30:00,169.5,170.12,169.49,169.86,30723.0,162.2479,162.8414,162.2384,162.5925,30723.0
2023-04-05 12:00:00,169.87,170.37,169.52,169.64,46047.0,162.6021,163.0807,162.2671,162.3819,46047.0
2023-04-05 12:30:00,169.62,170.05,169.58,169.86,22912.0,162.3628,162.7744,162.3245,162.5925,22912.0
2023-04-05 13:00:00,169.83,170.44,169.75,170.32,24665.0,162.5638,163.1477,162.4872,163.0328,24665.0
2023-04-05 13:30:00,170.35,170.35,169.87,170.28,19556.0,163.0616,163.0616,162.6021,162.9946,19556.0
2023-04-05 14:00:00,170.26,170.53,170.15,170.43,19988.0,162.9754,163.2339,162.8701,163.1381,19988.0
2023-04-05 14:30:00,170.43,170.55,170.16,170.33,23436.0,163.1381,163.253,162.8797,163.0424,23436.0
2023-04-05 15:00:00,170.37,170.37,169.87,170.07,37060.0,163.0807,163.0807,162.6021,162.7935,37060.0
2023-04-05 15:30:00,170.09,170.37,169.87,170.31,142787.0,162.8127,163.0807,162.6021,163.0233,142787.0
2023-04-06 09:30:00,170.75,171.8,170.67,171.26,31521.0,163.4444,164.4495,163.3679,163.9326,31521.0
2023-04-06 10:00:00,171.25,171.62,170.9,171.11,28377.0,163.9231,164.2772,163.588,163.789,28377.0
2023-04-06 10:30:00,171.18,171.45,170.93,171.1,15190.0,163.8561,164.1145,163.6167,163.7795,15190.0
2023-04-06 11:00:00,171.01,171.04,170.32,170.58,11435.0,163.6933,163.722,163.0328,163.2817,11435.0
2023-04-06 11:30:00,170.64,170.68,170.38,170.68,8425.0,163.3392,163.3774,163.0903,163.3774,8425.0
2023-04-06 12:00:00,170.68,171.1,170.55,170.96,12788.0,163.3774,163.7795,163.253,163.6455,12788.0
2023-04-06 12:30:00,171.01,171.5,170.96,171.41,15428.0,163.6933,164.1624,163.6455,164.0762,15428.0
2023-04-06 13:00:00,171.33,171.43,171.25,171.28,11102.0,163.9996,164.0954,163.9231,163.9518,11102.0
2023-04-06 13:30:00,171.28,171.33,170.69,170.71,14221.0,163.9518,163.9996,163.387,163.4062,14221.0
2023-04-06 14:00:00,170.69,171.09,170.62,171.09,15197.0,163.387,163.7699,163.32,163.7699,15197.0
2023-04-06 14:30:00,171.09,171.17,170.8,170.89,12453.0,163.7699,163.8465,163.4923,163.5785,12453.0
2023-04-06 15:00:00,170.82,170.99,170.66,170.82,27922.0,163.5115,163.6742,163.3583,163.5115,27922.0
2023-04-06 15:30:00,170.82,171.39,170.78,171.29,103290.0,163.5115,164.0571,163.4732,163.9613,103290.0
2023-04-10 09:30:00,171.44,172.54,171.16,171.65,43226.0,164.1049,165.1579,163.8369,164.3059,43226.0
2023-04-10 10:00:00,171.64,172.51,171.63,172.31,29778.0,164.2964,165.1291,164.2868,164.9377,29778.0
2023-04-10 10:30:00,172.43,172.43,171.8,171.96,25482.0,165.0526,165.0526,164.4495,164.6027,25482.0
2023-04-10 11:00:00,171.96,172.04,171.7,171.79,27510.0,164.6027,164.6793,164.3538,164.44,27510.0
2023-04-10 11:30:00,171.72,172.01,171.59,171.86,16636.0,164.3729,164.6505,164.2485,164.507,16636.0
2023-04-10 12:00:00,171.86,172.05,171.78,172.0,12755.0,164.507,164.6888,164.4304,164.641,12755.0
2023-04-10 12:30:00,172.03,172.59,172.03,172.51,30912.0,164.6697,165.2057,164.6697,165.1291,30912.0
2023-04-10 13:00:00,172.62,172.85,172.48,172.55,20729.0,165.2344,165.4546,165.1004,165.1674,20729.0
2023-04-10 13:30:00,172.6,172.83,172.51,172.81,20563.0,165.2153,165.4355,165.1291,165.4163,20563.0
2023-04-10 14:00:00,172.82,172.82,172.48,172.48,11718.0,165.4259,165.4259,165.1004,165.1004,11718.0
2023-04-10 14:30:00,172.54,172.62,172.2,172.33,14386.0,165.1579,165.2344,164.8324,164.9568,14386.0
2023-04-10 15:00:00,172.28,172.4,171.97,172.15,24490.0,164.909,165.0239,164.6123,164.7845,24490.0
2023-04-10 15:30:00,172.15,172.7,172.1,172.65,100857.0,164.7845,165.311,164.7367,165.2632,100857.0
2023-04-11 09:30:00,172.88,173.43,171.63,172.59,60383.0,165.4833,166.0098,164.2868,165.2057,60383.0
2023-04-11 10:00:00,172.6,173.06,172.45,172.67,15794.0,165.2153,165.6556,165.0717,165.2823,15794.0
2023-04-11 10:30:00,172.73,173.11,172.55,173.03,26941.0,165.3397,165.7035,165.1674,165.6269,26941.0
2023-04-11 11:00:00,173.11,173.52,172.86,173.44,18684.0,165.7035,166.0959,165.4642,166.0194,18684.0
2023-04-11 11:30:00,173.47,173.73,173.4,173.66,12884.0,166.0481,166.2969,165.9811,166.2299,12884.0
2023-04-11 12:00:00,173.59,173.67,173.4,173.49,24355.0,166.1629,166.2395,165.9811,166.0672,24355.0
2023-04-11 12:30:00,173.51,173.61,173.12,173.56,31062.0,166.0864,166.1821,165.713,166.1342,31062.0
2023-04-11 13:00:00,173.6,173.89,173.54,173.82,16955.0,166.1725,166.4501,166.1151,166.3831,16955.0
2023-04-11 13:30:00,173.84,173.96,173.55,173.87,29537.0,166.4022,166.5171,166.1247,166.431,29537.0
2023-04-11 14:00:00,173.9,174.17,173.73,174.08,35715.0,166.4597,166.7181,166.2969,166.632,35715.0
2023-04-11 14:30:00,174.11,174.21,173.92,173.97,34479.0,166.6607,166.7564,166.4788,166.5267,34479.0
2023-04-11 15:00:00,173.96,174.13,173.87,174.09,32627.0,166.5171,166.6798,166.431,166.6415,32627.0
2023-04-11 15:30:00,174.11,174.17,173.38,173.56,162336.0,166.6607,166.7181,165.9619,166.1342,162336.0
2023-04-12 09:30:00,173.86,174.21,172.76,173.73,104824.0,166.4214,166.7564,165.3685,166.2969,104824.0
2023-04-12 10:00:00,173.76,173.76,172.82,173.05,19029.0,166.3257,166.3257,165.4259,165.646,19029.0
2023-04-12 10:30:00,173.03,173.18,172.51,172.62,32060.0,165.6269,165.7705,165.1291,165.2344,32060.0
2023-04-12 11:00:00,172.69,173.26,172.3,173.26,35689.0,165.3014,165.8471,164.9281,165.8471,35689.0
2023-04-12 11:30:00,173.27,173.43,173.08,173.15,35423.0,165.8566,166.0098,165.6748,165.7418,35423.0
2023-04-12 12:00:00,173.18,173.68,173.16,173.42,10305.0,165.7705,166.2491,165.7513,166.0002,10305.0
2023-04-12 12:30:00,173.47,173.48,173.17,173.35,21612.0,166.0481,166.0576,165.7609,165.9332,21612.0
2023-04-12 13:00:00,173.39,173.82,173.35,173.81,10259.0,165.9715,166.3831,165.9332,166.3735,10259.0
2023-04-12 13:30:00,173.83,174.24,173.81,174.22,28009.0,166.3927,166.7851,166.3735,166.766,28009.0
2023-04-12 14:00:00,174.25,174.77,174.04,174.09,21885.0,166.7947,167.2925,166.5937,166.6415,21885.0
2023-04-12 14:30:00,173.94,174.0,173.45,173.58,13675.0,166.498,166.5554,166.0289,166.1534,13675.0
2023-04-12 15:00:00,173.63,173.71,172.98,173.0,21033.0,166.2012,166.2778,165.579,165.5982,21033.0
2023-04-12 15:30:00,172.97,174.04,172.96,174.0,140420.0,165.5695,166.5937,165.5599,166.5554,140420.0
2023-04-13 09:30:00,171.82,172.52,169.91,171.74,161635.0,164.4687,165.1387,162.6404,164.3921,161635.0
2023-04-13 10:00:00,171.74,172.09,171.5,172.02,41827.0,164.3921,164.7271,164.1624,164.6601,41827.0
2023-04-13 10:30:00,172.03,172.04,171.07,171.61,33286.0,164.6697,164.6793,163.7508,164.2677,33286.0
2023-04-13 11:00:00,171.55,172.25,171.5,172.15,15168.0,164.2102,164.8803,164.1624,164.7845,15168.0
2023-04-13 11:30:00,172.09,172.13,171.71,171.94,19583.0,164.7271,164.7654,164.3634,164.5835,19583.0
2023-04-13 12:00:00,171.95,172.13,171.74,171.76,10485.0,164.5931,164.7654,164.3921,164.4112,10485.0
2023-04-13 12:30:00,171.79,172.3,171.74,172.29,9951.0,164.44,164.9281,164.3921,164.9186,9951.0
2023-04-13 13:00:00,172.3,172.8,172.22,172.51,23665.0,164.9281,165.4067,164.8516,165.1291,23665.0
2023-04-13 13:30:00,172.53,172.57,172.32,172.4,15037.0,165.1483,165.1866,164.9473,165.0239,15037.0
2023-04-13 14:00:00,172.42,172.9,172.37,172.86,15579.0,165.043,165.5025,164.9951,165.4642,15579.0
2023-04-13 14:30:00,172.85,173.29,172.81,173.27,13917.0,165.4546,165.8758,165.4163,165.8566,13917.0
2023-04-13 15:00:00,173.28,173.35,172.61,172.92,46827.0,165.8662,165.9332,165.2249,165.5216,46827.0
2023-04-13 15:30:00,172.93,173.24,172.59,173.21,159198.0,165.5312,165.8279,165.2057,165.7992,159198.0
2023-04-14 09:30:00,173.05,173.05,167.0,170.49,191147.0,165.646,165.646,159.8549,163.1956,191147.0
2023-04-14 10:00:00,170.88,170.9,169.02,169.35,74362.0,163.5689,163.588,161.7885,162.1043,74362.0
2023-04-14 10:30:00,169.57,170.07,169.4,169.93,48592.0,162.3149,162.7935,162.1522,162.6595,48592.0
2023-04-14 11:00:00,169.86,169.95,169.33,169.48,22991.0,162.5925,162.6787,162.0852,162.2288,22991.0
2023-04-14 11:30:00,169.6,170.05,169.52,169.86,37809.0,162.3437,162.7744,162.2671,162.5925,37809.0
2023-04-14 12:00:00,169.92,170.0,169.31,169.33,32359.0,162.65,162.7265,162.0661,162.0852,32359.0
2023-04-14 12:30:00,169.29,169.78,169.17,169.6,51635.0,162.0469,162.5159,161.932,162.3437,51635.0
2023-04-14 13:00:00,169.63,170.05,169.62,169.74,20003.0,162.3724,162.7744,162.3628,162.4777,20003.0
2023-04-14 13:30:00,169.66,169.66,168.8,168.86,31075.0,162.4011,162.4011,161.5779,161.6353,31075.0
2023-04-14 14:00:00,168.92,168.93,168.2,168.43,39464.0,161.6927,161.7023,161.0036,161.2237,39464.0
2023-04-14 14:30:00,168.45,168.49,168.17,168.24,28330.0,161.2429,161.2811,160.9748,161.0418,28330.0
2023-04-14 15:00:00,168.24,168.26,167.61,168.0,50833.0,161.0418,161.061,160.4388,160.8121,50833.0
2023-04-14 15:30:00,168.01,168.68,167.96,168.36,194895.0,160.8217,161.463,160.7738,161.1567,194895.0
2023-04-17 09:30:00,168.5,169.57,167.6,169.5,85170.0,161.2907,162.3149,160.4292,162.2479,85170.0
2023-04-17 10:00:00,169.5,170.02,169.07,169.51,55791.0,162.2479,162.7457,161.8363,162.2575,55791.0
2023-04-17 10:30:00,169.58,169.78,168.77,168.85,37994.0,162.3245,162.5159,161.5492,161.6257,37994.0
2023-04-17 11:00:00,168.88,170.01,168.81,169.96,63413.0,161.6545,162.7361,161.5875,162.6882,63413.0
2023-04-17 11:30:00,169.99,170.34,169.86,170.03,75554.0,162.717,163.052,162.5925,162.7553,75554.0
2023-04-17 12:00:00,170.07,170.3,169.97,170.15,47586.0,162.7935,163.0137,162.6978,162.8701,47586.0
2023-04-17 12:30:00,170.16,170.16,169.4,169.4,15704.0,162.8797,162.8797,162.1522,162.1522,15704.0
2023-04-17 13:00:00,169.47,169.74,169.15,169.72,14862.0,162.2192,162.4777,161.9129,162.4585,14862.0
2023-04-17 13:30:00,169.72,169.91,169.69,169.83,19711.0,162.4585,162.6404,162.4298,162.5638,19711.0
2023-04-17 14:00:00,169.8,170.12,169.7,169.98,23848.0,162.5351,162.8414,162.4394,162.7074,23848.0
2023-04-17 14:30:00,169.98,170.25,169.96,170.0,97359.0,162.7074,162.9658,162.6882,162.7265,97359.0
2023-04-17 15:00:00,169.99,170.62,169.99,170.5,61571.0,162.717,163.32,162.717,163.2051,61571.0
2023-04-17 15:30:00,170.49,171.27,170.24,171.23,226398.0,163.1956,163.9422,162.9563,163.9039,226398.0
2023-04-18 09:30:00,171.82,171.82,170.45,170.94,89106.0,164.4687,164.4687,163.1573,163.6263,89106.0
2023-04-18 10:00:00,170.84,171.4,170.68,171.25,106709.0,163.5306,164.0666,163.3774,163.9231,106709.0
2023-04-18 10:30:00,171.28,171.35,170.7,170.74,73328.0,163.9518,164.0188,163.3966,163.4349,73328.0
2023-04-18 11:00:00,170.78,171.03,170.5,171.03,100292.0,163.4732,163.7125,163.2051,163.7125,100292.0
2023-04-18 11:30:00,171.02,171.41,170.98,171.28,98785.0,163.7029,164.0762,163.6646,163.9518,98785.0
2023-04-18 12:00:00,171.25,171.54,171.1,171.47,107657.0,163.9231,164.2006,163.7795,164.1336,107657.0
2023-04-18 12:30:00,171.5,172.12,171.45,171.93,42108.0,164.1624,164.7558,164.1145,164.574,42108.0
2023-04-18 13:00:00,171.9,171.9,171.33,171.45,103669.0,164.5452,164.5452,163.9996,164.1145,103669.0
2023-04-18 13:30:00,171.46,172.45,171.45,172.08,46139.0,164.1241,165.0717,164.1145,164.7175,46139.0
2023-04-18 14:00:00,172.07,172.2,171.91,172.04,43728.0,164.708,164.8324,164.5548,164.6793,43728.0
2023-04-18 14:30:00,172.01,172.09,171.7,172.01,66514.0,164.6505,164.7271,164.3538,164.6505,66514.0
2023-04-18 15:00:00,171.99,172.1,171.8,171.97,98177.0,164.6314,164.7367,164.4495,164.6123,98177.0
2023-04-18 15:30:00,171.99,172.1,171.62,172.02,381479.0,164.6314,164.7367,164.2772,164.6601,381479.0
2023-04-19 09:30:00,182.41,183.8,179.51,180.85,363409.0,174.6056,175.9361,171.8297,173.1123,363409.0
2023-04-19 10:00:00,180.85,181.3,180.05,180.9,149541.0,173.1123,173.5431,172.3465,173.1602,149541.0
2023-04-19 10:30:00,180.93,181.91,180.61,181.51,102516.0,173.1889,174.127,172.8826,173.7441,102516.0
2023-04-19 11:00:00,181.53,182.45,181.42,182.36,98785.0,173.7632,174.6439,173.6579,174.5577,98785.0
2023-04-19 11:30:00,182.3,183.23,182.18,183.0,105239.0,174.5003,175.3905,174.3854,175.1703,105239.0
2023-04-19 12:00:00,182.96,183.19,182.56,182.75,128702.0,175.132,175.3522,174.7492,174.931,128702.0
2023-04-19 12:30:00,182.79,183.88,182.78,183.53,117766.0,174.9693,176.0127,174.9597,175.6777,117766.0
2023-04-19 13:00:00,183.51,183.97,183.0,183.84,113163.0,175.6585,176.0988,175.1703,175.9744,113163.0
2023-04-19 13:30:00,183.83,184.68,183.68,184.61,98496.0,175.9648,176.7785,175.8212,176.7114,98496.0
2023-04-19 14:00:00,184.64,185.32,184.33,184.5,95334.0,176.7402,177.3911,176.4434,176.6062,95334.0
2023-04-19 14:30:00,184.49,184.58,183.02,183.49,132709.0,176.5966,176.6827,175.1895,175.6394,132709.0
2023-04-19 15:00:00,183.54,184.27,183.34,184.05,101255.0,175.6872,176.386,175.4958,176.1754,101255.0
2023-04-19 15:30:00,184.05,184.05,182.45,182.57,315754.0,176.1754,176.1754,174.6439,174.7587,315754.0
2023-04-20 09:30:00,183.29,184.11,181.2,181.93,54464.0,175.4479,176.2328,173.4473,174.1461,54464.0
2023-04-20 10:00:00,181.94,182.02,180.73,180.93,51517.0,174.1557,174.2323,172.9975,173.1889,51517.0
2023-04-20 10:30:00,180.94,181.76,180.69,181.75,56891.0,173.1985,173.9834,172.9592,173.9738,56891.0
2023-04-20 11:00:00,181.75,181.76,180.34,180.5,40853.0,173.9738,173.9834,172.6241,172.7773,40853.0
2023-04-20 11:30:00,180.49,180.64,179.73,179.85,47453.0,172.7677,172.9113,172.0402,172.1551,47453.0
2023-04-20 12:00:00,179.95,180.08,179.61,179.79,29846.0,172.2508,172.3753,171.9254,172.0977,29846.0
2023-04-20 12:30:00,179.83,179.83,179.33,179.48,28531.0,172.136,172.136,171.6574,171.8009,28531.0
2023-04-20 13:00:00,179.45,180.17,179.45,179.96,54408.0,171.7722,172.4614,171.7722,172.2604,54408.0
2023-04-20 13:30:00,180.0,180.02,179.24,179.27,25422.0,172.2987,172.3178,171.5712,171.5999,25422.0
2023-04-20 14:00:00,179.3,179.98,179.07,179.59,37109.0,171.6286,172.2795,171.4085,171.9062,37109.0
2023-04-20 14:30:00,179.59,179.6,178.43,179.12,54368.0,171.9062,171.9158,170.7959,171.4563,54368.0
2023-04-20 15:00:00,179.15,179.51,178.86,179.43,73129.0,171.4851,171.8297,171.2075,171.7531,73129.0
2023-04-20 15:30:00,179.44,179.67,178.82,179.29,201402.0,171.7626,171.9828,171.1692,171.6191,201402.0
2023-04-21 09:30:00,178.33,178.97,176.58,178.7,200768.0,170.7001,171.3128,169.025,171.0543,200768.0
2023-04-21 10:00:00,178.67,180.44,178.43,180.44,109154.0,171.0256,172.7199,170.7959,172.7199,109154.0
2023-04-21 10:30:00,180.4,180.47,178.54,178.78,68510.0,172.6816,172.7486,170.9012,171.1309,68510.0
2023-04-21 11:00:00,178.76,179.13,178.39,178.84,62952.0,171.1117,171.4659,170.7576,171.1883,62952.0
2023-04-21 11:30:00,178.82,179.13,178.64,178.94,51854.0,171.1692,171.4659,170.9969,171.284,51854.0
2023-04-21 12:00:00,178.94,179.7,178.87,179.61,43582.0,171.284,172.0115,171.217,171.9254,43582.0
2023-04-21 12:30:00,179.63,179.7,179.35,179.48,29806.0,171.9445,172.0115,171.6765,171.8009,29806.0
2023-04-21 13:00:00,179.52,179.63,179.06,179.23,33493.0,171.8392,171.9445,171.3989,171.5616,33493.0
2023-04-21 13:30:00,179.28,180.07,179.27,179.89,38701.0,171.6095,172.3657,171.5999,172.1934,38701.0
2023-04-21 14:00:00,179.95,180.0,179.7,179.92,33007.0,172.2508,172.2987,172.0115,172.2221,33007.0
2023-04-21 14:30:00,179.93,180.15,179.82,180.11,36591.0,172.2317,172.4423,172.1264,172.404,36591.0
2023-04-21 15:00:00,180.1,180.18,179.8,180.17,49570.0,172.3944,172.471,172.1072,172.4614,49570.0
2023-04-21 15:30:00,180.15,180.27,179.51,179.53,246620.0,172.4423,172.5571,171.8297,171.8488,246620.0
2023-04-24 09:30:00,179.51,180.36,178.34,178.92,57959.0,171.8297,172.6433,170.7097,171.2649,57959.0
2023-04-24 10:00:00,179.01,180.03,179.0,180.03,27517.0,171.351,172.3274,171.3415,172.3274,27517.0
2023-04-24 10:30:00,180.15,180.16,179.14,179.56,21067.0,172.4423,172.4518,171.4755,171.8775,21067.0
2023-04-24 11:00:00,179.52,179.62,178.77,178.94,18287.0,171.8392,171.9349,171.1213,171.284,18287.0
2023-04-24 11:30:00,178.94,179.22,178.71,178.96,30386.0,171.284,171.5521,171.0639,171.3032,30386.0
2023-04-24 12:00:00,179.02,179.12,178.75,178.99,19855.0,171.3606,171.4563,171.1022,171.3319,19855.0
2023-04-24 12:30:00,179.0,179.1,178.89,178.89,18871.0,171.3415,171.4372,171.2362,171.2362,18871.0
2023-04-24 13:00:00,178.92,179.19,178.87,178.99,74640.0,171.2649,171.5233,171.217,171.3319,74640.0
2023-04-24 13:30:00,179.01,179.05,178.6,178.6,34939.0,171.351,171.3893,170.9586,170.9586,34939.0
2023-04-24 14:00:00,178.63,178.67,178.37,178.55,33334.0,170.9873,171.0256,170.7384,170.9107,33334.0
2023-04-24 14:30:00,178.55,178.75,178.52,178.57,61800.0,170.9107,171.1022,170.882,170.9299,61800.0
2023-04-24 15:00:00,178.63,179.22,178.61,179.2,38662.0,170.9873,171.5521,170.9682,171.5329,38662.0
2023-04-24 15:30:00,179.19,179.36,179.06,179.19,108073.0,171.5233,171.6861,171.3989,171.5233,108073.0
2023-04-25 09:30:00,177.89,179.73,177.01,179.73,39240.0,170.279,172.0402,169.4366,172.0402,39240.0
2023-04-25 10:00:00,179.57,180.12,179.23,179.9,38435.0,171.8871,172.4136,171.5616,172.203,38435.0
2023-04-25 10:30:00,179.94,180.1,179.19,180.06,52720.0,172.2413,172.3944,171.5233,172.3561,52720.0
2023-04-25 11:00:00,180.11,180.12,179.72,179.78,36851.0,172.404,172.4136,172.0307,172.0881,36851.0
2023-04-25 11:30:00,179.77,180.01,179.62,179.73,30935.0,172.0785,172.3083,171.9349,172.0402,30935.0
2023-04-25 12:00:00,179.71,179.75,179.27,179.3,20798.0,172.0211,172.0594,171.5999,171.6286,20798.0
2023-04-25 12:30:00,179.19,179.45,178.81,178.88,21451.0,171.5233,171.7722,171.1596,171.2266,21451.0
2023-04-25 13:00:00,178.89,178.89,177.67,178.22,35550.0,171.2362,171.2362,170.0684,170.5948,35550.0
2023-04-25 13:30:00,178.16,178.41,177.92,177.95,18941.0,170.5374,170.7767,170.3077,170.3364,18941.0
2023-04-25 14:00:00,177.94,178.28,177.81,178.26,27001.0,170.3268,170.6523,170.2024,170.6331,27001.0
2023-04-25 14:30:00,178.22,178.26,177.52,177.77,74285.0,170.5948,170.6331,169.9248,170.1641,74285.0
2023-04-25 15:00:00,177.74,177.88,177.34,177.47,41330.0,170.1354,170.2694,169.7525,169.8769,41330.0
2023-04-25 15:30:00,177.45,177.53,177.03,177.41,159839.0,169.8578,169.9344,169.4558,169.8195,159839.0
2023-04-26 09:30:00,175.82,178.37,175.82,177.15,74654.0,168.2975,170.7384,168.2975,169.5706,74654.0
2023-04-26 10:00:00,177.07,177.8,176.42,176.91,54574.0,169.494,170.1928,168.8719,169.3409,54574.0
2023-04-26 10:30:00,176.98,177.89,176.98,177.12,41391.0,169.4079,170.279,169.4079,169.5419,41391.0
2023-04-26 11:00:00,177.23,177.58,177.07,177.58,22712.0,169.6472,169.9822,169.494,169.9822,22712.0
2023-04-26 11:30:00,177.61,177.73,177.26,177.5,24420.0,170.0109,170.1258,169.6759,169.9056,24420.0
2023-04-26 12:00:00,177.46,177.66,177.0,177.04,20986.0,169.8674,170.0588,169.427,169.4653,20986.0
2023-04-26 12:30:00,177.08,177.17,176.95,177.02,12675.0,169.5036,169.5898,169.3792,169.4462,12675.0
2023-04-26 13:00:00,177.06,177.23,176.66,176.78,18082.0,169.4845,169.6472,169.1016,169.2165,18082.0
2023-04-26 13:30:00,176.76,176.77,176.2,176.3,27504.0,169.1973,169.2069,168.6613,168.757,27504.0
2023-04-26 14:00:00,176.23,176.52,175.96,176.33,53753.0,168.69,168.9676,168.4315,168.7857,53753.0
2023-04-26 14:30:00,176.42,176.56,176.11,176.4,32461.0,168.8719,169.0059,168.5751,168.8527,32461.0
2023-04-26 15:00:00,176.37,176.71,176.32,176.61,34480.0,168.824,169.1494,168.7761,169.0537,34480.0
2023-04-26 15:30:00,176.66,176.94,176.44,176.61,130250.0,169.1016,169.3696,168.891,169.0537,130250.0
2023-04-27 09:30:00,176.87,178.93,176.27,178.93,39336.0,169.3026,171.2745,168.7283,171.2745,39336.0
2023-04-27 10:00:00,178.89,179.2,178.23,178.56,87945.0,171.2362,171.5329,170.6044,170.9203,87945.0
2023-04-27 10:30:00,178.61,179.05,178.41,178.58,26915.0,170.9682,171.3893,170.7767,170.9394,26915.0
2023-04-27 11:00:00,178.61,178.65,177.59,178.55,57234.0,170.9682,171.0064,169.9918,170.9107,57234.0
2023-04-27 11:30:00,178.57,179.58,178.57,179.58,39553.0,170.9299,171.8967,170.9299,171.8967,39553.0
2023-04-27 12:00:00,179.52,180.0,179.52,179.61,39114.0,171.8392,172.2987,171.8392,171.9254,39114.0
2023-04-27 12:30:00,179.58,179.63,179.18,179.4,47002.0,171.8967,171.9445,171.5138,171.7244,47002.0
2023-04-27 13:00:00,179.45,179.63,179.25,179.58,30722.0,171.7722,171.9445,171.5808,171.8967,30722.0
2023-04-27 13:30:00,179.62,180.06,179.48,179.96,63312.0,171.9349,172.3561,171.8009,172.2604,63312.0
2023-04-27 14:00:00,179.92,180.69,179.85,180.64,33865.0,172.2221,172.9592,172.1551,172.9113,33865.0
2023-04-27 14:30:00,180.68,180.68,180.36,180.62,48238.0,172.9496,172.9496,172.6433,172.8922,48238.0
2023-04-27 15:00:00,180.62,180.67,180.2,180.2,36001.0,172.8922,172.94,172.4901,172.4901,36001.0
2023-04-27 15:30:00,180.2,180.41,179.97,180.25,162732.0,172.4901,172.6911,172.27,172.538,162732.0
2023-04-28 09:30:00,179.19,181.79,179.19,180.97,44312.0,171.5233,174.0121,171.5233,173.2272,44312.0
2023-04-28 10:00:00,180.96,182.0,180.96,181.43,33879.0,173.2176,174.2131,173.2176,173.6675,33879.0
2023-04-28 10:30:00,181.34,181.99,180.9,181.34,33887.0,173.5814,174.2035,173.1602,173.5814,33887.0
2023-04-28 11:00:00,181.26,181.88,180.86,181.63,28266.0,173.5048,174.0983,173.1219,173.8589,28266.0
2023-04-28 11:30:00,181.69,182.0,181.65,181.93,22078.0,173.9164,174.2131,173.8781,174.1461,22078.0
2023-04-28 12:00:00,181.9,182.12,181.83,182.07,17473.0,174.1174,174.328,174.0504,174.2801,17473.0
2023-04-28 12:30:00,182.05,182.07,181.74,181.98,16616.0,174.261,174.2801,173.9642,174.194,16616.0
2023-04-28 13:00:00,181.94,181.97,181.72,181.82,15053.0,174.1557,174.1844,173.9451,174.0408,15053.0
2023-04-28 13:30:00,181.8,181.8,181.36,181.54,33984.0,174.0217,174.0217,173.6005,173.7728,33984.0
2023-04-28 14:00:00,181.57,181.75,181.16,181.21,22568.0,173.8015,173.9738,173.4091,173.4569,22568.0
2023-04-28 14:30:00,181.22,181.27,180.82,181.26,30743.0,173.4665,173.5143,173.0836,173.5048,30743.0
2023-04-28 15:00:00,181.31,181.55,181.24,181.28,48669.0,173.5526,173.7824,173.4856,173.5239,48669.0
2023-04-28 15:30:00,181.31,181.43,180.71,181.17,135340.0,173.5526,173.6675,172.9783,173.4186,135340.0
2023-05-01 09:30:00,180.27,182.19,180.27,182.19,21197.0,172.5571,174.395,172.5571,174.395,21197.0
2023-05-01 10:00:00,182.05,182.46,181.43,182.25,19536.0,174.261,174.6534,173.6675,174.4524,19536.0
2023-05-01 10:30:00,182.33,183.12,182.29,182.86,27806.0,174.529,175.2852,174.4907,175.0363,27806.0
2023-05-01 11:00:00,182.87,182.95,182.19,182.28,34855.0,175.0459,175.1225,174.395,174.4811,34855.0
2023-05-01 11:30:00,182.21,182.51,182.05,182.44,26542.0,174.4141,174.7013,174.261,174.6343,26542.0
2023-05-01 12:00:00,182.46,182.46,182.04,182.13,16331.0,174.6534,174.6534,174.2514,174.3376,16331.0
2023-05-01 12:30:00,182.13,182.39,181.81,181.9,12954.0,174.3376,174.5864,174.0312,174.1174,12954.0
2023-05-01 13:00:00,181.85,181.88,181.48,181.62,13851.0,174.0695,174.0983,173.7154,173.8494,13851.0
2023-05-01 13:30:00,181.58,182.0,181.39,182.0,17532.0,173.8111,174.2131,173.6292,174.2131,17532.0
2023-05-01 14:00:00,182.09,182.28,181.85,181.93,24790.0,174.2993,174.4811,174.0695,174.1461,24790.0
2023-05-01 14:30:00,181.89,181.92,181.42,181.78,22807.0,174.1078,174.1365,173.6579,174.0025,22807.0
2023-05-01 15:00:00,181.81,182.02,181.65,182.02,28068.0,174.0312,174.2323,173.8781,174.2323,28068.0
2023-05-01 15:30:00,182.01,182.16,181.75,181.77,88623.0,174.2227,174.3663,173.9738,173.993,88623.0
2023-05-02 09:30:00,181.04,181.41,179.74,181.41,51173.0,173.2942,173.6484,172.0498,173.6484,51173.0
2023-05-02 10:00:00,181.33,181.35,179.53,179.53,49034.0,173.5718,173.5909,171.8488,171.8488,49034.0
2023-05-02 10:30:00,179.56,179.95,179.09,179.29,34723.0,171.8775,172.2508,171.4276,171.6191,34723.0
2023-05-02 11:00:00,179.24,179.35,178.25,178.37,45420.0,171.5712,171.6765,170.6236,170.7384,45420.0
2023-05-02 11:30:00,178.38,178.67,177.58,177.95,53064.0,170.748,171.0256,169.9822,170.3364,53064.0
2023-05-02 12:00:00,178.01,178.68,177.35,178.66,36895.0,170.3938,171.0352,169.7621,171.016,36895.0
2023-05-02 12:30:00,178.62,178.91,178.48,178.75,13566.0,170.9777,171.2553,170.8437,171.1022,13566.0
2023-05-02 13:00:00,178.8,179.34,178.59,179.23,30590.0,171.15,171.6669,170.949,171.5616,30590.0
2023-05-02 13:30:00,179.3,179.78,179.15,179.55,27778.0,171.6286,172.0881,171.4851,171.8679,27778.0
2023-05-02 14:00:00,179.57,179.62,178.89,179.37,30249.0,171.8871,171.9349,171.2362,171.6956,30249.0
2023-05-02 14:30:00,179.42,179.93,179.32,179.85,44520.0,171.7435,172.2317,171.6478,172.1551,44520.0
2023-05-02 15:00:00,179.87,180.45,179.61,180.3,53023.0,172.1742,172.7294,171.9254,172.5859,53023.0
2023-05-02 15:30:00,180.31,181.03,180.22,180.54,148945.0,172.5954,173.2846,172.5093,172.8156,148945.0
2023-05-03 09:30:00,181.77,181.77,180.55,180.91,54324.0,173.993,173.993,172.8252,173.1698,54324.0
2023-05-03 10:00:00,181.0,181.56,180.87,181.04,43246.0,173.2559,173.7919,173.1315,173.2942,43246.0
2023-05-03 10:30:00,181.09,181.18,179.87,180.46,25263.0,173.3421,173.4282,172.1742,172.739,25263.0
2023-05-03 11:00:00,180.47,180.51,179.31,179.36,18751.0,172.7486,172.7869,171.6382,171.6861,18751.0
2023-05-03 11:30:00,179.32,179.96,178.98,179.94,29459.0,171.6478,172.2604,171.3223,172.2413,29459.0
2023-05-03 12:00:00,179.96,180.64,179.96,180.62,15957.0,172.2604,172.9113,172.2604,172.8922,15957.0
2023-05-03 12:30:00,180.65,180.96,180.44,180.89,29972.0,172.9209,173.2176,172.7199,173.1506,29972.0
2023-05-03 13:00:00,180.88,180.97,180.7,180.94,10611.0,173.141,173.2272,172.9687,173.1985,10611.0
2023-05-03 13:30:00,180.92,180.97,180.28,180.43,15279.0,173.1793,173.2272,172.5667,172.7103,15279.0
2023-05-03 14:00:00,180.38,181.11,179.88,180.69,24697.0,172.6624,173.3612,172.1838,172.9592,24697.0
2023-05-03 14:30:00,180.77,181.38,180.06,180.78,35025.0,173.0357,173.6196,172.3561,173.0453,35025.0
2023-05-03 15:00:00,180.91,181.04,179.5,179.72,43028.0,173.1698,173.2942,171.8201,172.0307,43028.0
2023-05-03 15:30:00,179.58,179.96,179.09,179.15,136954.0,171.8967,172.2604,171.4276,171.4851,136954.0
2023-05-04 09:30:00,178.63,178.65,177.17,177.97,49309.0,170.9873,171.0064,169.5898,170.3555,49309.0
2023-05-04 10:00:00,177.93,177.99,176.55,177.42,84566.0,170.3173,170.3747,168.9963,169.8291,84566.0
2023-05-04 10:30:00,177.37,178.22,177.06,178.2,50532.0,169.7812,170.5948,169.4845,170.5757,50532.0
2023-05-04 11:00:00,178.12,178.57,178.0,178.1,27738.0,170.4991,170.9299,170.3843,170.48,27738.0
2023-05-04 11:30:00,178.27,178.27,177.77,178.14,33133.0,170.6427,170.6427,170.1641,170.5183,33133.0
2023-05-04 12:00:00,178.07,178.42,177.29,178.42,28302.0,170.4513,170.7863,169.7046,170.7863,28302.0
2023-05-04 12:30:00,178.52,179.17,178.1,179.17,20767.0,170.882,171.5042,170.48,171.5042,20767.0
2023-05-04 13:00:00,179.18,180.08,179.17,179.88,51106.0,171.5138,172.3753,171.5042,172.1838,51106.0
2023-05-04 13:30:00,179.84,179.99,179.32,179.84,46560.0,172.1455,172.2891,171.6478,172.1455,46560.0
2023-05-04 14:00:00,179.84,180.11,179.75,179.83,51259.0,172.1455,172.404,172.0594,172.136,51259.0
2023-05-04 14:30:00,179.77,179.96,179.29,179.71,59849.0,172.0785,172.2604,171.6191,172.0211,59849.0
2023-05-04 15:00:00,179.72,180.05,179.17,179.23,49315.0,172.0307,172.3465,171.5042,171.5616,49315.0
2023-05-04 15:30:00,179.22,179.69,178.77,179.15,187701.0,171.5521,172.0019,171.1213,171.4851,187701.0
2023-05-05 09:30:00,180.6,182.73,180.32,181.83,40418.0,172.873,174.9119,172.605,174.0504,40418.0
2023-05-05 10:00:00,182.0,182.06,181.29,181.37,21843.0,174.2131,174.2705,173.5335,173.6101,21843.0
2023-05-05 10:30:00,181.72,182.08,181.38,181.98,17613.0,173.9451,174.2897,173.6196,174.194,17613.0
2023-05-05 11:00:00,182.04,182.41,181.93,181.95,28010.0,174.2514,174.6056,174.1461,174.1653,28010.0
2023-05-05 11:30:00,182.01,182.23,181.83,182.23,17632.0,174.2227,174.4333,174.0504,174.4333,17632.0
2023-05-05 12:00:00,182.23,182.45,182.13,182.15,20626.0,174.4333,174.6439,174.3376,174.3567,20626.0
2023-05-05 12:30:00,182.17,182.36,181.91,182.22,14424.0,174.3758,174.5577,174.127,174.4237,14424.0
2023-05-05 13:00:00,182.22,182.46,182.12,182.36,33161.0,174.4237,174.6534,174.328,174.5577,33161.0
2023-05-05 13:30:00,182.38,182.44,181.98,182.03,26607.0,174.5769,174.6343,174.194,174.2418,26607.0
2023-05-05 14:00:00,182.05,182.37,181.99,182.3,33079.0,174.261,174.5673,174.2035,174.5003,33079.0
2023-05-05 14:30:00,182.32,183.05,182.27,182.75,32155.0,174.5194,175.2182,174.4716,174.931,32155.0
2023-05-05 15:00:00,182.64,182.79,182.14,182.25,20317.0,174.8257,174.9693,174.3471,174.4524,20317.0
2023-05-05 15:30:00,182.24,182.39,181.98,182.36,133320.0,174.4428,174.5864,174.194,174.5577,133320.0
2023-05-08 09:30:00,182.99,183.32,182.31,182.84,37369.0,175.1608,175.4766,174.5099,175.0172,37369.0
2023-05-08 10:00:00,182.78,182.89,181.92,182.17,24282.0,174.9597,175.065,174.1365,174.3758,24282.0
2023-05-08 10:30:00,182.28,183.04,182.24,182.88,29327.0,174.4811,175.2086,174.4428,175.0555,29327.0
2023-05-08 11:00:00,182.95,183.31,182.89,182.96,21171.0,175.1225,175.4671,175.065,175.132,21171.0
2023-05-08 11:30:00,183.01,183.56,182.86,183.5,24010.0,175.1799,175.7064,175.0363,175.6489,24010.0
2023-05-08 12:00:00,183.6,183.76,183.42,183.42,23832.0,175.7447,175.8978,175.5724,175.5724,23832.0
2023-05-08 12:30:00,183.5,183.5,182.53,182.75,14176.0,175.6489,175.6489,174.7204,174.931,14176.0
2023-05-08 13:00:00,182.78,182.93,182.72,182.73,17345.0,174.9597,175.1033,174.9023,174.9119,17345.0
2023-05-08 13:30:00,182.79,183.01,182.71,182.98,23459.0,174.9693,175.1799,174.8927,175.1512,23459.0
2023-05-08 14:00:00,182.97,183.3,182.67,183.16,23798.0,175.1416,175.4575,174.8545,175.3235,23798.0
2023-05-08 14:30:00,183.18,183.28,182.76,182.88,23438.0,175.3426,175.4384,174.9406,175.0555,23438.0
2023-05-08 15:00:00,182.89,183.12,182.81,182.86,38010.0,175.065,175.2852,174.9885,175.0363,38010.0
2023-05-08 15:30:00,182.83,182.98,182.43,182.6,149949.0,175.0076,175.1512,174.6247,174.7874,149949.0
2023-05-09 09:30:00,182.98,184.23,182.37,183.79,63521.0,175.1512,176.3477,174.5673,175.9265,63521.0
2023-05-09 10:00:00,183.78,183.85,183.15,183.33,18126.0,175.917,175.984,175.3139,175.4862,18126.0
2023-05-09 10:30:00,183.38,183.61,183.14,183.39,18629.0,175.5341,175.7542,175.3043,175.5436,18629.0
2023-05-09 11:00:00,183.47,183.93,183.38,183.63,14204.0,175.6202,176.0605,175.5341,175.7734,14204.0
2023-05-09 11:30:00,183.61,184.79,183.6,184.79,51144.0,175.7542,176.8837,175.7447,176.8837,51144.0
2023-05-09 12:00:00,184.76,184.92,184.55,184.6,36188.0,176.855,177.0082,176.654,176.7019,36188.0
2023-05-09 12:30:00,184.64,184.66,183.79,183.99,19509.0,176.7402,176.7593,175.9265,176.118,19509.0
2023-05-09 13:00:00,183.97,184.35,183.76,184.3,18874.0,176.0988,176.4626,175.8978,176.4147,18874.0
2023-05-09 13:30:00,184.35,184.91,184.21,184.89,18331.0,176.4626,176.9986,176.3286,176.9795,18331.0
2023-05-09 14:00:00,184.93,185.02,184.29,184.3,31827.0,177.0178,177.1039,176.4051,176.4147,31827.0
2023-05-09 14:30:00,184.33,184.4,183.9,184.16,20814.0,176.4434,176.5104,176.0318,176.2807,20814.0
2023-05-09 15:00:00,184.19,185.22,184.15,185.22,77788.0,176.3094,177.2953,176.2711,177.2953,77788.0
2023-05-09 15:30:00,185.18,185.51,183.8,183.81,170828.0,177.2571,177.5729,175.9361,175.9457,170828.0
2023-05-10 09:30:00,183.88,184.42,181.19,182.51,74064.0,176.0127,176.5296,173.4378,174.7013,74064.0
2023-05-10 10:00:00,182.39,182.75,181.7,182.5,46186.0,174.5864,174.931,173.926,174.6917,46186.0
2023-05-10 10:30:00,182.48,183.01,182.07,182.95,31886.0,174.6726,175.1799,174.2801,175.1225,31886.0
2023-05-10 11:00:00,183.06,183.85,183.06,183.69,13416.0,175.2278,175.984,175.2278,175.8308,13416.0
2023-05-10 11:30:00,183.65,183.91,183.26,183.33,15829.0,175.7925,176.0414,175.4192,175.4862,15829.0
2023-05-10 12:00:00,183.35,183.35,182.93,182.93,13155.0,175.5054,175.5054,175.1033,175.1033,13155.0
2023-05-10 12:30:00,183.02,183.02,182.46,182.58,17800.0,175.1895,175.1895,174.6534,174.7683,17800.0
2023-05-10 13:00:00,182.6,182.77,181.91,182.05,27175.0,174.7874,174.9502,174.127,174.261,27175.0
2023-05-10 13:30:00,182.28,182.37,181.87,182.36,13725.0,174.4811,174.5673,174.0887,174.5577,13725.0
2023-05-10 14:00:00,182.46,182.49,182.16,182.49,14027.0,174.6534,174.6822,174.3663,174.6822,14027.0
2023-05-10 14:30:00,182.52,182.67,182.31,182.67,21004.0,174.7109,174.8545,174.5099,174.8545,21004.0
2023-05-10 15:00:00,182.64,183.35,182.56,183.12,27053.0,174.8257,175.5054,174.7492,175.2852,27053.0
2023-05-10 15:30:00,183.09,183.59,183.07,183.16,62527.0,175.2565,175.7351,175.2373,175.3235,62527.0
2023-05-11 09:30:00,182.2,182.79,181.33,182.6,28197.0,174.4046,174.9693,173.5718,174.7874,28197.0
2023-05-11 10:00:00,182.47,182.47,181.67,182.12,10267.0,174.663,174.663,173.8972,174.328,10267.0
2023-05-11 10:30:00,182.31,182.56,182.0,182.24,13179.0,174.5099,174.7492,174.2131,174.4428,13179.0
2023-05-11 11:00:00,182.29,182.39,181.81,181.9,11512.0,174.4907,174.5864,174.0312,174.1174,11512.0
2023-05-11 11:30:00,181.98,182.64,181.96,182.59,13709.0,174.194,174.8257,174.1748,174.7779,13709.0
2023-05-11 12:00:00,182.67,182.72,181.94,182.64,17110.0,174.8545,174.9023,174.1557,174.8257,17110.0
2023-05-11 12:30:00,182.52,182.59,182.27,182.45,12182.0,174.7109,174.7779,174.4716,174.6439,12182.0
2023-05-11 13:00:00,182.46,182.46,182.02,182.04,12312.0,174.6534,174.6534,174.2323,174.2514,12312.0
2023-05-11 13:30:00,182.07,182.09,181.51,182.06,26367.0,174.2801,174.2993,173.7441,174.2705,26367.0
2023-05-11 14:00:00,182.03,182.42,181.89,182.33,18501.0,174.2418,174.6151,174.1078,174.529,18501.0
2023-05-11 14:30:00,182.29,182.67,182.27,182.48,24628.0,174.4907,174.8545,174.4716,174.6726,24628.0
2023-05-11 15:00:00,182.49,182.51,182.02,182.23,21991.0,174.6822,174.7013,174.2323,174.4333,21991.0
2023-05-11 15:30:00,182.28,182.87,182.19,182.81,88377.0,174.4811,175.0459,174.395,174.9885,88377.0
2023-05-12 09:30:00,184.07,184.49,183.61,183.63,28543.0,176.1946,176.5966,175.7542,175.7734,28543.0
2023-05-12 10:00:00,183.71,183.71,183.06,183.2,12393.0,175.85,175.85,175.2278,175.3618,12393.0
2023-05-12 10:30:00,183.18,183.27,182.49,182.84,10694.0,175.3426,175.4288,174.6822,175.0172,10694.0
2023-05-12 11:00:00,182.85,182.89,182.22,182.35,9650.0,175.0267,175.065,174.4237,174.5481,9650.0
2023-05-12 11:30:00,182.3,182.68,182.3,182.59,14825.0,174.5003,174.864,174.5003,174.7779,14825.0
2023-05-12 12:00:00,182.69,182.74,181.91,181.91,10007.0,174.8736,174.9215,174.127,174.127,10007.0
2023-05-12 12:30:00,181.9,181.93,181.61,181.73,15799.0,174.1174,174.1461,173.8398,173.9547,15799.0
2023-05-12 13:00:00,181.72,181.91,181.5,181.86,11962.0,173.9451,174.127,173.7345,174.0791,11962.0
2023-05-12 13:30:00,181.91,182.08,181.25,181.29,19766.0,174.127,174.2897,173.4952,173.5335,19766.0
2023-05-12 14:00:00,181.28,181.81,181.19,181.63,19749.0,173.5239,174.0312,173.4378,173.8589,19749.0
2023-05-12 14:30:00,181.63,181.8,181.32,181.34,43017.0,173.8589,174.0217,173.5622,173.5814,43017.0
2023-05-12 15:00:00,181.35,181.73,181.11,181.6,29015.0,173.5909,173.9547,173.3612,173.8302,29015.0
2023-05-12 15:30:00,181.62,182.13,181.59,182.09,66304.0,173.8494,174.3376,173.8207,174.2993,66304.0
2023-05-15 09:30:00,182.76,182.76,181.31,182.04,24125.0,174.9406,174.9406,173.5526,174.2514,24125.0
2023-05-15 10:00:00,182.13,182.28,181.6,181.92,24065.0,174.3376,174.4811,173.8302,174.1365,24065.0
2023-05-15 10:30:00,181.92,182.35,181.63,182.22,20645.0,174.1365,174.5481,173.8589,174.4237,20645.0
2023-05-15 11:00:00,182.1,182.11,181.33,181.4,18296.0,174.3088,174.3184,173.5718,173.6388,18296.0
2023-05-15 11:30:00,181.31,181.52,181.14,181.23,21520.0,173.5526,173.7537,173.3899,173.4761,21520.0
2023-05-15 12:00:00,181.19,181.59,181.19,181.51,13528.0,173.4378,173.8207,173.4378,173.7441,13528.0
2023-05-15 12:30:00,181.51,182.0,181.42,182.0,12263.0,173.7441,174.2131,173.6579,174.2131,12263.0
2023-05-15 13:00:00,181.95,182.41,181.88,182.0,12132.0,174.1653,174.6056,174.0983,174.2131,12132.0
2023-05-15 13:30:00,182.02,182.1,181.44,181.75,11904.0,174.2323,174.3088,173.6771,173.9738,11904.0
2023-05-15 14:00:00,181.77,182.18,181.76,181.87,26313.0,173.993,174.3854,173.9834,174.0887,26313.0
2023-05-15 14:30:00,181.86,182.35,181.78,182.24,18627.0,174.0791,174.5481,174.0025,174.4428,18627.0
2023-05-15 15:00:00,182.25,182.58,182.25,182.39,18088.0,174.4524,174.7683,174.4524,174.5864,18088.0
2023-05-15 15:30:00,182.4,182.82,182.0,182.81,91943.0,174.596,174.998,174.2131,174.9885,91943.0
2023-05-16 09:30:00,182.7,182.93,181.3,181.64,28410.0,174.8832,175.1033,173.5431,173.8685,28410.0
2023-05-16 10:00:00,181.71,182.22,181.2,181.39,17602.0,173.9355,174.4237,173.4473,173.6292,17602.0
2023-05-16 10:30:00,181.41,181.42,180.89,181.0,18690.0,173.6484,173.6579,173.1506,173.2559,18690.0
2023-05-16 11:00:00,181.05,181.33,180.79,181.27,14566.0,173.3038,173.5718,173.0549,173.5143,14566.0
2023-05-16 11:30:00,181.3,181.83,181.16,181.66,15250.0,173.5431,174.0504,173.4091,173.8877,15250.0
2023-05-16 12:00:00,181.66,181.91,181.56,181.78,12216.0,173.8877,174.127,173.7919,174.0025,12216.0
2023-05-16 12:30:00,181.77,182.26,181.74,182.12,14566.0,173.993,174.462,173.9642,174.328,14566.0
2023-05-16 13:00:00,182.13,182.3,181.94,182.07,17948.0,174.3376,174.5003,174.1557,174.2801,17948.0
2023-05-16 13:30:00,182.05,182.31,181.71,182.23,16265.0,174.261,174.5099,173.9355,174.4333,16265.0
2023-05-16 14:00:00,182.23,182.23,181.88,181.89,13598.0,174.4333,174.4333,174.0983,174.1078,13598.0
2023-05-16 14:30:00,181.93,182.41,181.82,182.28,16381.0,174.1461,174.6056,174.0408,174.4811,16381.0
2023-05-16 15:00:00,182.3,182.3,181.9,181.93,16415.0,174.5003,174.5003,174.1174,174.1461,16415.0
2023-05-16 15:30:00,181.99,181.99,181.32,181.53,73035.0,174.2035,174.2035,173.5622,173.7632,73035.0
2023-05-17 09:30:00,182.29,182.8,182.06,182.49,37388.0,174.4907,174.9789,174.2705,174.6822,37388.0
2023-05-17 10:00:00,182.44,182.78,181.79,182.03,28221.0,174.6343,174.9597,174.0121,174.2418,28221.0
2023-05-17 10:30:00,182.04,182.04,181.32,181.79,24660.0,174.2514,174.2514,173.5622,174.0121,24660.0
2023-05-17 11:00:00,181.83,182.38,181.69,182.26,25295.0,174.0504,174.5769,173.9164,174.462,25295.0
2023-05-17 11:30:00,182.22,182.49,182.09,182.09,17449.0,174.4237,174.6822,174.2993,174.2993,17449.0
2023-05-17 12:00:00,182.2,182.23,181.9,182.18,18936.0,174.4046,174.4333,174.1174,174.3854,18936.0
2023-05-17 12:30:00,182.15,183.26,182.15,183.17,21146.0,174.3567,175.4192,174.3567,175.3331,21146.0
2023-05-17 13:00:00,183.28,183.55,182.93,182.97,13941.0,175.4384,175.6968,175.1033,175.1416,13941.0
2023-05-17 13:30:00,182.98,183.19,182.84,183.15,17004.0,175.1512,175.3522,175.0172,175.3139,17004.0
2023-05-17 14:00:00,183.15,183.16,182.2,182.26,24018.0,175.3139,175.3235,174.4046,174.462,24018.0
2023-05-17 14:30:00,182.28,182.29,181.71,181.71,26327.0,174.4811,174.4907,173.9355,173.9355,26327.0
2023-05-17 15:00:00,181.67,182.01,181.34,181.48,33703.0,173.8972,174.2227,173.5814,173.7154,33703.0
2023-05-17 15:30:00,181.5,181.95,181.31,181.68,132120.0,173.7345,174.1653,173.5526,173.9068,132120.0
2023-05-18 09:30:00,181.76,181.76,180.47,180.74,33941.0,173.9834,173.9834,172.7486,173.007,33941.0
2023-05-18 10:00:00,180.74,182.09,180.67,181.96,27908.0,173.007,174.2993,172.94,174.1748,27908.0
2023-05-18 10:30:00,182.03,182.57,182.03,182.34,31528.0,174.2418,174.7587,174.2418,174.5386,31528.0
2023-05-18 11:00:00,182.4,182.64,182.02,182.29,68296.0,174.596,174.8257,174.2323,174.4907,68296.0
2023-05-18 11:30:00,182.32,182.68,182.13,182.3,39898.0,174.5194,174.864,174.3376,174.5003,39898.0
2023-05-18 12:00:00,182.36,182.41,181.93,182.22,61090.0,174.5577,174.6056,174.1461,174.4237,61090.0
2023-05-18 12:30:00,182.22,182.37,182.05,182.37,24879.0,174.4237,174.5673,174.261,174.5673,24879.0
2023-05-18 13:00:00,182.29,182.52,182.19,182.27,28335.0,174.4907,174.7109,174.395,174.4716,28335.0
2023-05-18 13:30:00,182.2,182.51,182.16,182.48,22294.0,174.4046,174.7013,174.3663,174.6726,22294.0
2023-05-18 14:00:00,182.53,183.02,182.53,182.9,26592.0,174.7204,175.1895,174.7204,175.0746,26592.0
2023-05-18 14:30:00,183.0,183.12,182.47,182.52,25505.0,175.1703,175.2852,174.663,174.7109,25505.0
2023-05-18 15:00:00,182.56,182.59,182.19,182.26,58165.0,174.7492,174.7779,174.395,174.462,58165.0
2023-05-18 15:30:00,182.28,183.52,182.27,183.33,119037.0,174.4811,175.6681,174.4716,175.4862,119037.0
2023-05-19 09:30:00,184.61,185.27,183.85,184.63,86980.0,176.7114,177.3432,175.984,176.7306,86980.0
2023-05-19 10:00:00,184.74,185.25,184.44,185.25,35186.0,176.8359,177.3241,176.5487,177.3241,35186.0
2023-05-19 10:30:00,185.14,185.77,184.94,185.63,28811.0,177.2188,177.8218,177.0273,177.6878,28811.0
2023-05-19 11:00:00,185.58,185.75,183.72,183.89,59956.0,177.6399,177.8027,175.8595,176.0223,59956.0
2023-05-19 11:30:00,183.81,183.98,183.01,183.74,82294.0,175.9457,176.1084,175.1799,175.8787,82294.0
2023-05-19 12:00:00,183.69,184.02,183.56,183.69,46452.0,175.8308,176.1467,175.7064,175.8308,46452.0
2023-05-19 12:30:00,183.71,183.92,183.01,183.55,21238.0,175.85,176.051,175.1799,175.6968,21238.0
2023-05-19 13:00:00,183.63,183.77,183.48,183.51,14334.0,175.7734,175.9074,175.6298,175.6585,14334.0
2023-05-19 13:30:00,183.67,183.92,183.44,183.69,50888.0,175.8117,176.051,175.5915,175.8308,50888.0
2023-05-19 14:00:00,183.7,183.81,183.27,183.49,37779.0,175.8404,175.9457,175.4288,175.6394,37779.0
2023-05-19 14:30:00,183.46,183.79,183.4,183.79,32631.0,175.6106,175.9265,175.5532,175.9265,32631.0
2023-05-19 15:00:00,183.8,183.88,183.49,183.79,37868.0,175.9361,176.0127,175.6394,175.9265,37868.0
2023-05-19 15:30:00,183.8,184.24,183.67,183.72,121617.0,175.9361,176.3573,175.8117,175.8595,121617.0
2023-05-22 09:30:00,183.16,184.35,181.73,181.84,44031.0,175.3235,176.4626,173.9547,174.06,44031.0
2023-05-22 10:00:00,181.78,182.17,181.06,182.08,29771.0,174.0025,174.3758,173.3133,174.2897,29771.0
2023-05-22 10:30:00,182.1,182.11,180.84,181.34,28389.0,174.3088,174.3184,173.1027,173.5814,28389.0
2023-05-22 11:00:00,181.36,182.17,181.31,182.12,15837.0,173.6005,174.3758,173.5526,174.328,15837.0
2023-05-22 11:30:00,182.1,182.19,181.82,182.01,22277.0,174.3088,174.395,174.0408,174.2227,22277.0
2023-05-22 12:00:00,182.05,182.22,181.59,181.7,15943.0,174.261,174.4237,173.8207,173.926,15943.0
2023-05-22 12:30:00,181.73,181.93,181.27,181.47,7934.0,173.9547,174.1461,173.5143,173.7058,7934.0
2023-05-22 13:00:00,181.53,181.9,181.3,181.89,14078.0,173.7632,174.1174,173.5431,174.1078,14078.0
2023-05-22 13:30:00,181.75,181.96,181.59,181.59,16067.0,173.9738,174.1748,173.8207,173.8207,16067.0
2023-05-22 14:00:00,181.61,181.64,181.27,181.46,20091.0,173.8398,173.8685,173.5143,173.6962,20091.0
2023-05-22 14:30:00,181.49,181.81,181.18,181.48,16119.0,173.7249,174.0312,173.4282,173.7154,16119.0
2023-05-22 15:00:00,181.47,181.58,181.18,181.33,27637.0,173.7058,173.8111,173.4282,173.5718,27637.0
2023-05-22 15:30:00,181.35,181.66,181.06,181.15,134177.0,173.5909,173.8877,173.3133,173.3995,134177.0
2023-05-23 09:30:00,180.96,182.22,180.55,180.56,47219.0,173.2176,174.4237,172.8252,172.8347,47219.0
2023-05-23 10:00:00,180.55,180.98,180.1,180.95,32559.0,172.8252,173.2368,172.3944,173.208,32559.0
2023-05-23 10:30:00,180.95,181.33,180.68,181.0,65229.0,173.208,173.5718,172.9496,173.2559,65229.0
2023-05-23 11:00:00,180.94,181.45,180.91,181.05,26598.0,173.1985,173.6866,173.1698,173.3038,26598.0
2023-05-23 11:30:00,180.9,181.34,180.82,181.03,46921.0,173.1602,173.5814,173.0836,173.2846,46921.0
2023-05-23 12:00:00,181.04,181.26,180.69,180.91,25334.0,173.2942,173.5048,172.9592,173.1698,25334.0
2023-05-23 12:30:00,180.95,181.05,180.62,180.72,23455.0,173.208,173.3038,172.8922,172.9879,23455.0
2023-05-23 13:00:00,180.76,181.78,180.63,181.33,59194.0,173.0262,174.0025,172.9017,173.5718,59194.0
2023-05-23 13:30:00,181.25,181.39,180.47,180.64,70865.0,173.4952,173.6292,172.7486,172.9113,70865.0
2023-05-23 14:00:00,180.7,180.92,179.85,179.94,48308.0,172.9687,173.1793,172.1551,172.2413,48308.0
2023-05-23 14:30:00,179.9,180.31,179.76,180.13,31772.0,172.203,172.5954,172.069,172.4231,31772.0
2023-05-23 15:00:00,180.09,180.27,179.89,180.23,60626.0,172.3848,172.5571,172.1934,172.5188,60626.0
2023-05-23 15:30:00,180.23,180.23,179.2,179.38,141415.0,172.5188,172.5188,171.5329,171.7052,141415.0
2023-05-24 09:30:00,178.79,178.86,177.27,177.58,49414.0,171.1405,171.2075,169.6855,169.9822,49414.0
2023-05-24 10:00:00,177.52,178.23,177.38,177.61,22612.0,169.9248,170.6044,169.7908,170.0109,22612.0
2023-05-24 10:30:00,177.65,177.7,177.15,177.23,26045.0,170.0492,170.0971,169.5706,169.6472,26045.0
2023-05-24 11:00:00,177.23,177.38,176.7,176.72,26629.0,169.6472,169.7908,169.1399,169.159,26629.0
2023-05-24 11:30:00,176.72,176.85,176.33,176.34,28271.0,169.159,169.2835,168.7857,168.7953,28271.0
2023-05-24 12:00:00,176.4,176.94,176.28,176.72,106644.0,168.8527,169.3696,168.7378,169.159,106644.0
2023-05-24 12:30:00,176.68,177.32,176.62,176.83,19447.0,169.1207,169.7334,169.0633,169.2643,19447.0
2023-05-24 13:00:00,176.87,177.07,176.61,176.82,17181.0,169.3026,169.494,169.0537,169.2547,17181.0
2023-05-24 13:30:00,176.8,176.92,176.61,176.7,19682.0,169.2356,169.3505,169.0537,169.1399,19682.0
2023-05-24 14:00:00,176.71,176.85,176.21,176.22,15213.0,169.1494,169.2835,168.6708,168.6804,15213.0
2023-05-24 14:30:00,176.24,176.44,176.1,176.18,20831.0,168.6996,168.891,168.5655,168.6421,20831.0
2023-05-24 15:00:00,176.15,177.08,176.05,176.72,30917.0,168.6134,169.5036,168.5177,169.159,30917.0
2023-05-24 15:30:00,176.68,176.93,175.89,175.99,134480.0,169.1207,169.36,168.3645,168.4603,134480.0
2023-05-25 09:30:00,174.44,174.85,173.78,174.75,56246.0,166.9766,167.369,166.3448,167.2733,56246.0
2023-05-25 10:00:00,174.75,174.99,173.44,173.97,33842.0,167.2733,167.503,166.0194,166.5267,33842.0
2023-05-25 10:30:00,173.86,174.07,173.16,173.62,25615.0,166.4214,166.6224,165.7513,166.1917,25615.0
2023-05-25 11:00:00,173.69,173.87,173.46,173.49,31288.0,166.2587,166.431,166.0385,166.0672,31288.0
2023-05-25 11:30:00,173.48,173.48,172.81,173.11,25887.0,166.0576,166.0576,165.4163,165.7035,25887.0
2023-05-25 12:00:00,173.16,174.08,173.16,173.87,26536.0,165.7513,166.632,165.7513,166.431,26536.0
2023-05-25 12:30:00,173.98,174.15,173.73,173.86,20214.0,166.5363,166.699,166.2969,166.4214,20214.0
2023-05-25 13:00:00,173.81,174.21,173.59,174.14,23412.0,166.3735,166.7564,166.1629,166.6894,23412.0
2023-05-25 13:30:00,174.1,174.17,173.72,173.84,19247.0,166.6511,166.7181,166.2874,166.4022,19247.0
2023-05-25 14:00:00,173.83,174.22,173.63,173.71,33603.0,166.3927,166.766,166.2012,166.2778,33603.0
2023-05-25 14:30:00,173.72,173.77,173.28,173.41,24722.0,166.2874,166.3352,165.8662,165.9906,24722.0
2023-05-25 15:00:00,173.42,173.7,173.25,173.65,29805.0,166.0002,166.2682,165.8375,166.2204,29805.0
2023-05-25 15:30:00,173.62,173.99,173.46,173.67,120906.0,166.1917,166.5458,166.0385,166.2395,120906.0
2023-05-26 09:30:00,172.43,173.73,172.09,172.61,37112.0,165.0526,166.2969,164.7271,165.2249,37112.0
2023-05-26 10:00:00,172.71,173.5,172.33,173.5,37232.0,165.3206,166.0768,164.9568,166.0768,37232.0
2023-05-26 10:30:00,173.51,173.6,172.53,172.63,28165.0,166.0864,166.1725,165.1483,165.244,28165.0
2023-05-26 11:00:00,172.54,172.7,171.69,171.74,39851.0,165.1579,165.311,164.3442,164.3921,39851.0
2023-05-26 11:30:00,171.77,171.85,171.26,171.43,27797.0,164.4208,164.4974,163.9326,164.0954,27797.0
2023-05-26 12:00:00,171.47,172.33,171.42,172.33,20136.0,164.1336,164.9568,164.0858,164.9568,20136.0
2023-05-26 12:30:00,172.28,172.48,172.11,172.2,16203.0,164.909,165.1004,164.7463,164.8324,16203.0
2023-05-26 13:00:00,172.25,172.38,171.88,172.17,13820.0,164.8803,165.0047,164.5261,164.8037,13820.0
2023-05-26 13:30:00,172.1,172.29,171.95,172.01,16445.0,164.7367,164.9186,164.5931,164.6505,16445.0
2023-05-26 14:00:00,172.22,172.4,171.96,172.37,19484.0,164.8516,165.0239,164.6027,164.9951,19484.0
2023-05-26 14:30:00,172.38,172.81,172.33,172.52,17016.0,165.0047,165.4163,164.9568,165.1387,17016.0
2023-05-26 15:00:00,172.54,172.72,172.21,172.24,18697.0,165.1579,165.3302,164.842,164.8707,18697.0
2023-05-26 15:30:00,172.21,172.45,171.82,172.29,127580.0,164.842,165.0717,164.4687,164.9186,127580.0
2023-05-30 09:30:00,172.41,172.75,170.39,172.29,82737.0,165.0334,165.3589,163.0999,164.9186,82737.0
2023-05-30 10:00:00,172.4,173.16,172.0,172.22,58416.0,165.0239,165.7513,164.641,164.8516,58416.0
2023-05-30 10:30:00,172.26,172.56,171.82,172.22,33356.0,164.8898,165.177,164.4687,164.8516,33356.0
2023-05-30 11:00:00,172.13,172.46,171.73,171.93,47546.0,164.7654,165.0813,164.3825,164.574,47546.0
2023-05-30 11:30:00,171.95,172.78,171.95,172.57,41580.0,164.5931,165.3876,164.5931,165.1866,41580.0
2023-05-30 12:00:00,172.6,172.65,172.22,172.47,19386.0,165.2153,165.2632,164.8516,165.0909,19386.0
2023-05-30 12:30:00,172.46,172.65,172.03,172.52,35726.0,165.0813,165.2632,164.6697,165.1387,35726.0
2023-05-30 13:00:00,172.51,172.62,172.35,172.39,23476.0,165.1291,165.2344,164.976,165.0143,23476.0
2023-05-30 13:30:00,172.37,173.01,172.15,172.79,43653.0,164.9951,165.6078,164.7845,165.3972,43653.0
2023-05-30 14:00:00,172.83,172.92,172.46,172.89,25135.0,165.4355,165.5216,165.0813,165.4929,25135.0
2023-05-30 14:30:00,172.89,173.42,172.88,173.12,36832.0,165.4929,166.0002,165.4833,165.713,36832.0
2023-05-30 15:00:00,173.11,173.17,172.7,173.03,27853.0,165.7035,165.7609,165.311,165.6269,27853.0
2023-05-30 15:30:00,173.03,173.44,172.71,173.31,144018.0,165.6269,166.0194,165.3206,165.8949,144018.0
2023-05-31 09:30:00,172.33,172.87,171.36,171.74,44544.0,164.9568,165.4737,164.0283,164.3921,44544.0
2023-05-31 10:00:00,171.63,171.8,171.04,171.05,25600.0,164.2868,164.4495,163.722,163.7316,25600.0
2023-05-31 10:30:00,170.97,171.08,169.93,170.6,40067.0,163.655,163.7603,162.6595,163.3009,40067.0
2023-05-31 11:00:00,170.53,170.87,170.26,170.41,19619.0,163.2339,163.5593,162.9754,163.119,19619.0
2023-05-31 11:30:00,170.37,170.67,169.99,170.03,23336.0,163.0807,163.3679,162.717,162.7553,23336.0
2023-05-31 12:00:00,170.08,170.35,169.88,170.22,30404.0,162.8031,163.0616,162.6117,162.9371,30404.0
2023-05-31 12:30:00,170.23,170.36,170.06,170.34,33978.0,162.9467,163.0711,162.784,163.052,33978.0
2023-05-31 13:00:00,170.28,170.3,169.96,170.14,26497.0,162.9946,163.0137,162.6882,162.8605,26497.0
2023-05-31 13:30:00,170.15,170.33,169.89,170.12,33453.0,162.8701,163.0424,162.6212,162.8414,33453.0
2023-05-31 14:00:00,170.1,170.17,169.48,169.64,58840.0,162.8223,162.8893,162.2288,162.3819,58840.0
2023-05-31 14:30:00,169.65,170.04,169.42,169.56,49652.0,162.3915,162.7648,162.1714,162.3054,49652.0
2023-05-31 15:00:00,169.61,170.05,169.41,169.96,78819.0,162.3532,162.7744,162.1618,162.6882,78819.0
2023-05-31 15:30:00,169.92,170.66,169.0,169.14,261337.0,162.65,163.3583,161.7693,161.9033,261337.0
2023-06-01 09:30:00,169.99,170.34,168.24,169.01,55980.0,162.717,163.052,161.0418,161.7789,55980.0
2023-06-01 10:00:00,169.22,170.06,168.98,169.64,36012.0,161.9799,162.784,161.7502,162.3819,36012.0
2023-06-01 10:30:00,169.56,170.29,169.44,170.22,25126.0,162.3054,163.0041,162.1905,162.9371,25126.0
2023-06-01 11:00:00,170.27,170.73,170.04,170.71,37713.0,162.985,163.4253,162.7648,163.4062,37713.0
2023-06-01 11:30:00,170.81,171.48,170.45,171.47,37896.0,163.5019,164.1432,163.1573,164.1336,37896.0
2023-06-01 12:00:00,171.43,171.86,171.37,171.86,22204.0,164.0954,164.507,164.0379,164.507,22204.0
2023-06-01 12:30:00,171.85,171.9,171.47,171.63,17793.0,164.4974,164.5452,164.1336,164.2868,17793.0
2023-06-01 13:00:00,171.65,171.92,171.41,171.92,24224.0,164.3059,164.5644,164.0762,164.5644,24224.0
2023-06-01 13:30:00,171.88,171.89,170.96,171.02,29633.0,164.5261,164.5357,163.6455,163.7029,29633.0
2023-06-01 14:00:00,171.0,171.28,170.71,171.02,27670.0,163.6838,163.9518,163.4062,163.7029,27670.0
2023-06-01 14:30:00,171.06,171.08,170.71,170.97,26066.0,163.7412,163.7603,163.4062,163.655,26066.0
2023-06-01 15:00:00,171.0,171.29,170.95,171.07,43681.0,163.6838,163.9613,163.6359,163.7508,43681.0
2023-06-01 15:30:00,171.07,171.31,170.77,171.31,106038.0,163.7508,163.9805,163.4636,163.9805,106038.0
2023-06-02 09:30:00,172.14,173.75,171.33,173.54,47333.0,164.775,166.3161,163.9996,166.1151,47333.0
2023-06-02 10:00:00,173.53,174.57,173.24,174.32,32894.0,166.1055,167.101,165.8279,166.8617,32894.0
2023-06-02 10:30:00,174.22,174.59,174.11,174.49,23155.0,166.766,167.1202,166.6607,167.0244,23155.0
2023-06-02 11:00:00,174.51,175.37,174.51,175.05,27315.0,167.0436,167.8668,167.0436,167.5605,27315.0
2023-06-02 11:30:00,175.05,175.06,174.69,174.9,15659.0,167.5605,167.57,167.2159,167.4169,15659.0
2023-06-02 12:00:00,174.97,175.2,174.69,175.2,20982.0,167.4839,167.7041,167.2159,167.7041,20982.0
2023-06-02 12:30:00,175.19,175.22,174.79,175.19,63970.0,167.6945,167.7232,167.3116,167.6945,63970.0
2023-06-02 13:00:00,175.21,175.34,174.87,175.13,28533.0,167.7136,167.8381,167.3882,167.637,28533.0
2023-06-02 13:30:00,175.08,175.32,174.92,174.97,59218.0,167.5892,167.8189,167.436,167.4839,59218.0
2023-06-02 14:00:00,174.92,175.2,174.7,175.13,47546.0,167.436,167.7041,167.2254,167.637,47546.0
2023-06-02 14:30:00,175.1,175.37,174.99,175.25,55922.0,167.6083,167.8668,167.503,167.7519,55922.0
2023-06-02 15:00:00,175.25,175.37,175.08,175.25,40780.0,167.7519,167.8668,167.5892,167.7519,40780.0
2023-06-02 15:30:00,175.25,175.33,174.85,175.1,249805.0,167.7519,167.8285,167.369,167.6083,249805.0
2023-06-05 09:30:00,175.73,176.31,175.12,175.23,29682.0,168.2114,168.7666,167.6275,167.7328,29682.0
2023-06-05 10:00:00,175.27,175.65,174.33,174.62,22522.0,167.7711,168.1348,166.8713,167.1489,22522.0
2023-06-05 10:30:00,174.61,175.47,174.37,174.75,48156.0,167.1393,167.9625,166.9096,167.2733,48156.0
2023-06-05 11:00:00,174.76,175.04,174.61,174.94,16152.0,167.2829,167.5509,167.1393,167.4552,16152.0
2023-06-05 11:30:00,174.94,175.15,174.83,175.03,21377.0,167.4552,167.6562,167.3499,167.5413,21377.0
2023-06-05 12:00:00,175.05,175.12,174.82,174.99,21010.0,167.5605,167.6275,167.3403,167.503,21010.0
2023-06-05 12:30:00,174.97,175.12,174.9,175.0,18897.0,167.4839,167.6275,167.4169,167.5126,18897.0
2023-06-05 13:00:00,175.0,175.01,174.44,174.61,18240.0,167.5126,167.5222,166.9766,167.1393,18240.0
2023-06-05 13:30:00,174.52,175.07,174.34,174.98,32633.0,167.0531,167.5796,166.8808,167.4935,32633.0
2023-06-05 14:00:00,174.89,175.03,174.73,174.94,25700.0,167.4073,167.5413,167.2542,167.4552,25700.0
2023-06-05 14:30:00,174.95,175.12,174.69,174.94,40410.0,167.4648,167.6275,167.2159,167.4552,40410.0
2023-06-05 15:00:00,175.0,175.03,174.68,174.91,45843.0,167.5126,167.5413,167.2063,167.4265,45843.0
2023-06-05 15:30:00,174.82,175.02,174.32,174.36,135895.0,167.3403,167.5318,166.8617,166.9,135895.0
2023-06-06 09:30:00,174.06,174.7,173.77,174.69,33141.0,166.6128,167.2254,166.3352,167.2159,33141.0
2023-06-06 10:00:00,174.76,175.39,174.75,175.08,23111.0,167.2829,167.8859,167.2733,167.5892,23111.0
2023-06-06 10:30:00,175.2,175.21,174.66,174.99,14627.0,167.7041,167.7136,167.1872,167.503,14627.0
2023-06-06 11:00:00,174.94,175.06,174.58,174.8,12941.0,167.4552,167.57,167.1106,167.3212,12941.0
2023-06-06 11:30:00,174.87,175.28,174.8,175.11,21092.0,167.3882,167.7806,167.3212,167.6179,21092.0
2023-06-06 12:00:00,175.08,175.15,174.54,174.6,13208.0,167.5892,167.6562,167.0723,167.1297,13208.0
2023-06-06 12:30:00,174.65,174.98,174.58,174.87,7363.0,167.1776,167.4935,167.1106,167.3882,7363.0
2023-06-06 13:00:00,174.88,175.23,174.49,174.59,23573.0,167.3977,167.7328,167.0244,167.1202,23573.0
2023-06-06 13:30:00,174.54,174.62,174.12,174.31,27114.0,167.0723,167.1489,166.6703,166.8521,27114.0
2023-06-06 14:00:00,174.26,174.82,173.96,174.81,21942.0,166.8043,167.3403,166.5171,167.3307,21942.0
2023-06-06 14:30:00,174.83,174.91,174.52,174.66,20399.0,167.3499,167.4265,167.0531,167.1872,20399.0
2023-06-06 15:00:00,174.66,174.81,174.54,174.77,17207.0,167.1872,167.3307,167.0723,167.2925,17207.0
2023-06-06 15:30:00,174.78,175.04,174.67,174.95,85928.0,167.302,167.5509,167.1967,167.4648,85928.0
2023-06-07 09:30:00,174.82,174.82,173.28,173.98,37205.0,167.3403,167.3403,165.8662,166.5363,37205.0
2023-06-07 10:00:00,173.93,175.23,173.76,175.16,22484.0,166.4884,167.7328,166.3257,167.6658,22484.0
2023-06-07 10:30:00,175.24,176.14,175.17,175.85,30359.0,167.7423,168.6038,167.6753,168.3262,30359.0
2023-06-07 11:00:00,175.81,176.04,175.4,175.61,35077.0,168.288,168.5081,167.8955,168.0965,35077.0
2023-06-07 11:30:00,175.65,175.89,175.1,175.31,19847.0,168.1348,168.3645,167.6083,167.8093,19847.0
2023-06-07 12:00:00,175.32,175.96,175.23,175.91,22319.0,167.8189,168.4315,167.7328,168.3837,22319.0
2023-06-07 12:30:00,175.86,175.93,175.4,175.56,35617.0,168.3358,168.4028,167.8955,168.0487,35617.0
2023-06-07 13:00:00,175.52,175.79,175.41,175.67,26639.0,168.0104,168.2688,167.9051,168.1539,26639.0
2023-06-07 13:30:00,175.6,175.81,175.5,175.66,31871.0,168.0869,168.288,167.9912,168.1444,31871.0
2023-06-07 14:00:00,175.6,175.86,175.49,175.67,30102.0,168.0869,168.3358,167.9816,168.1539,30102.0
2023-06-07 14:30:00,175.72,175.87,175.51,175.83,45000.0,168.2018,168.3454,168.0008,168.3071,45000.0
2023-06-07 15:00:00,175.85,176.19,175.85,175.91,32510.0,168.3262,168.6517,168.3262,168.3837,32510.0
2023-06-07 15:30:00,175.91,176.11,175.43,175.72,201280.0,168.3837,168.5751,167.9242,168.2018,201280.0
2023-06-08 09:30:00,174.76,175.29,174.27,174.8,66999.0,168.2393,168.7495,167.7676,168.2778,66999.0
2023-06-08 10:00:00,174.84,175.17,174.64,175.14,22114.0,168.3163,168.634,168.1238,168.6051,22114.0
2023-06-08 10:30:00,175.12,175.23,174.22,174.5,17744.0,168.5858,168.6917,167.7194,167.989,17744.0
2023-06-08 11:00:00,174.61,174.64,173.9,174.46,20252.0,168.0949,168.1238,167.4114,167.9505,20252.0
2023-06-08 11:30:00,174.47,174.66,174.29,174.44,18647.0,167.9601,168.143,167.7868,167.9312,18647.0
2023-06-08 12:00:00,174.41,174.61,174.11,174.61,16515.0,167.9023,168.0949,167.6135,168.0949,16515.0
2023-06-08 12:30:00,174.56,174.74,174.5,174.62,12483.0,168.0467,168.22,167.989,168.1045,12483.0
2023-06-08 13:00:00,174.64,175.0,174.63,174.91,14839.0,168.1238,168.4703,168.1141,168.3837,14839.0
2023-06-08 13:30:00,174.87,175.0,174.73,174.87,16381.0,168.3452,168.4703,168.2104,168.3452,16381.0
2023-06-08 14:00:00,174.87,175.16,174.87,174.93,15407.0,168.3452,168.6243,168.3452,168.4029,15407.0
2023-06-08 14:30:00,174.95,175.12,174.82,175.06,20999.0,168.4222,168.5858,168.297,168.5281,20999.0
2023-06-08 15:00:00,175.06,175.14,174.92,175.14,24775.0,168.5281,168.6051,168.3933,168.6051,24775.0
2023-06-08 15:30:00,175.12,175.36,174.9,174.91,72936.0,168.5858,168.8169,168.3741,168.3837,72936.0
2023-06-09 09:30:00,174.47,175.01,173.44,173.44,30958.0,167.9601,168.4799,166.9685,166.9685,30958.0
2023-06-09 10:00:00,173.59,174.96,173.59,174.81,19387.0,167.1129,168.4318,167.1129,168.2874,19387.0
2023-06-09 10:30:00,174.87,175.85,174.84,175.42,19835.0,168.3452,169.2886,168.3163,168.8746,19835.0
2023-06-09 11:00:00,175.51,175.74,175.02,175.4,18713.0,168.9613,169.1827,168.4896,168.8554,18713.0
2023-06-09 11:30:00,175.35,175.6,174.93,175.52,21581.0,168.8073,169.0479,168.4029,168.9709,21581.0
2023-06-09 12:00:00,175.51,175.54,175.23,175.37,11116.0,168.9613,168.9902,168.6917,168.8265,11116.0
2023-06-09 12:30:00,175.42,175.59,175.27,175.55,16095.0,168.8746,169.0383,168.7302,168.9998,16095.0
2023-06-09 13:00:00,175.56,175.68,175.38,175.51,12787.0,169.0094,169.1249,168.8361,168.9613,12787.0
2023-06-09 13:30:00,175.51,175.71,175.38,175.71,12997.0,168.9613,169.1538,168.8361,169.1538,12997.0
2023-06-09 14:00:00,175.69,175.9,175.62,175.68,20931.0,169.1346,169.3367,169.0672,169.1249,20931.0
2023-06-09 14:30:00,175.74,175.77,175.6,175.65,15512.0,169.1827,169.2116,169.0479,169.0961,15512.0
2023-06-09 15:00:00,175.68,175.84,175.57,175.61,12834.0,169.1249,169.279,169.0191,169.0576,12834.0
2023-06-09 15:30:00,175.67,175.92,175.44,175.53,161996.0,169.1153,169.356,168.8939,168.9805,161996.0
2023-06-12 09:30:00,175.06,175.75,174.62,175.52,32191.0,168.5281,169.1923,168.1045,168.9709,32191.0
2023-06-12 10:00:00,175.52,175.53,174.83,174.96,15708.0,168.9709,168.9805,168.3067,168.4318,15708.0
2023-06-12 10:30:00,174.95,175.01,174.4,174.71,18166.0,168.4222,168.4799,167.8927,168.1911,18166.0
2023-06-12 11:00:00,174.74,174.8,174.22,174.37,19443.0,168.22,168.2778,167.7194,167.8638,19443.0
2023-06-12 11:30:00,174.43,174.44,173.76,173.91,19789.0,167.9216,167.9312,167.2766,167.421,19789.0
2023-06-12 12:00:00,173.94,174.51,173.91,174.46,37246.0,167.4499,167.9986,167.421,167.9505,37246.0
2023-06-12 12:30:00,174.45,174.81,174.45,174.77,6585.0,167.9408,168.2874,167.9408,168.2489,6585.0
2023-06-12 13:00:00,174.78,174.78,174.44,174.58,22136.0,168.2585,168.2585,167.9312,168.066,22136.0
2023-06-12 13:30:00,174.62,174.74,174.48,174.65,9400.0,168.1045,168.22,167.9697,168.1334,9400.0
2023-06-12 14:00:00,174.68,174.81,174.57,174.78,11183.0,168.1623,168.2874,168.0564,168.2585,11183.0
2023-06-12 14:30:00,174.78,174.9,174.61,174.88,13195.0,168.2585,168.3741,168.0949,168.3548,13195.0
2023-06-12 15:00:00,174.86,175.29,174.82,175.03,21900.0,168.3355,168.7495,168.297,168.4992,21900.0
2023-06-12 15:30:00,175.07,175.17,174.49,174.81,81777.0,168.5377,168.634,167.9793,168.2874,81777.0
2023-06-13 09:30:00,174.76,177.54,174.61,176.93,58698.0,168.2393,170.9155,168.0949,170.3283,58698.0
2023-06-13 10:00:00,177.05,177.67,176.85,177.37,41096.0,170.4438,171.0407,170.2513,170.7519,41096.0
2023-06-13 10:30:00,177.33,177.73,176.88,176.88,18945.0,170.7134,171.0985,170.2802,170.2802,18945.0
2023-06-13 11:00:00,176.95,177.16,176.67,176.76,25845.0,170.3476,170.5497,170.078,170.1646,25845.0
2023-06-13 11:30:00,176.8,177.07,176.67,176.91,18873.0,170.2032,170.4631,170.078,170.3091,18873.0
2023-06-13 12:00:00,176.9,177.15,176.72,177.11,17437.0,170.2994,170.5401,170.1261,170.5016,17437.0
2023-06-13 12:30:00,177.03,177.16,176.64,176.7,16862.0,170.4246,170.5497,170.0491,170.1069,16862.0
2023-06-13 13:00:00,176.72,177.06,176.62,177.06,28660.0,170.1261,170.4535,170.0299,170.4535,28660.0
2023-06-13 13:30:00,177.07,177.08,176.76,176.79,32771.0,170.4631,170.4727,170.1646,170.1935,32771.0
2023-06-13 14:00:00,176.75,176.87,176.47,176.7,25945.0,170.155,170.2705,169.8855,170.1069,25945.0
2023-06-13 14:30:00,176.72,176.72,176.5,176.63,42800.0,170.1261,170.1261,169.9144,170.0395,42800.0
2023-06-13 15:00:00,176.65,176.81,176.49,176.65,41915.0,170.0588,170.2128,169.9047,170.0588,41915.0
2023-06-13 15:30:00,176.65,176.75,175.93,176.13,147262.0,170.0588,170.155,169.3656,169.5582,147262.0
2023-06-14 09:30:00,177.09,177.32,176.05,176.83,54411.0,170.4823,170.7038,169.4811,170.232,54411.0
2023-06-14 10:00:00,176.74,177.05,176.22,176.45,36963.0,170.1454,170.4438,169.6448,169.8662,36963.0
2023-06-14 10:30:00,176.41,176.86,175.86,176.33,42340.0,169.8277,170.2609,169.2982,169.7507,42340.0
2023-06-14 11:00:00,176.36,176.58,176.01,176.32,49439.0,169.7796,169.9914,169.4426,169.7411,49439.0
2023-06-14 11:30:00,176.31,176.39,176.05,176.17,30372.0,169.7314,169.8085,169.4811,169.5967,30372.0
2023-06-14 12:00:00,176.19,176.19,175.7,175.88,22061.0,169.6159,169.6159,169.1442,169.3175,22061.0
2023-06-14 12:30:00,175.88,175.9,175.72,175.76,16789.0,169.3175,169.3367,169.1635,169.202,16789.0
2023-06-14 13:00:00,175.74,175.78,175.29,175.47,18985.0,169.1827,169.2212,168.7495,168.9228,18985.0
2023-06-14 13:30:00,175.49,175.62,175.01,175.22,23439.0,168.942,169.0672,168.4799,168.6821,23439.0
2023-06-14 14:00:00,175.22,175.22,173.85,174.21,48657.0,168.6821,168.6821,167.3632,167.7098,48657.0
2023-06-14 14:30:00,174.16,174.49,173.9,174.17,65065.0,167.6617,167.9793,167.4114,167.6713,65065.0
2023-06-14 15:00:00,174.25,174.75,173.94,174.0,88891.0,167.7483,168.2296,167.4499,167.5076,88891.0
2023-06-14 15:30:00,173.97,174.19,173.1,173.59,234020.0,167.4788,167.6905,166.6412,167.1129,234020.0
2023-06-15 09:30:00,173.75,174.98,173.75,174.92,47086.0,167.267,168.4511,167.267,168.3933,47086.0
2023-06-15 10:00:00,175.0,175.09,174.08,174.1,42266.0,168.4703,168.557,167.5846,167.6039,42266.0
2023-06-15 10:30:00,174.17,174.27,173.87,174.15,20433.0,167.6713,167.7676,167.3825,167.652,20433.0
2023-06-15 11:00:00,174.2,175.51,174.2,175.51,42478.0,167.7002,168.9613,167.7002,168.9613,42478.0
2023-06-15 11:30:00,175.45,175.62,174.92,175.49,24433.0,168.9035,169.0672,168.3933,168.942,24433.0
2023-06-15 12:00:00,175.48,175.74,175.4,175.65,46037.0,168.9324,169.1827,168.8554,169.0961,46037.0
2023-06-15 12:30:00,175.63,175.63,175.42,175.5,53716.0,169.0768,169.0768,168.8746,168.9517,53716.0
2023-06-15 13:00:00,175.49,175.49,175.15,175.28,15503.0,168.942,168.942,168.6147,168.7399,15503.0
2023-06-15 13:30:00,175.32,175.56,175.15,175.47,18081.0,168.7784,169.0094,168.6147,168.9228,18081.0
2023-06-15 14:00:00,175.49,175.86,175.46,175.58,42882.0,168.942,169.2982,168.9132,169.0287,42882.0
2023-06-15 14:30:00,175.55,176.2,175.54,176.14,94572.0,168.9998,169.6255,168.9902,169.5678,94572.0
2023-06-15 15:00:00,176.16,176.21,175.71,175.96,53177.0,169.587,169.6352,169.1538,169.3945,53177.0
2023-06-15 15:30:00,175.95,176.24,175.6,175.97,184694.0,169.3849,169.6641,169.0479,169.4041,184694.0
2023-06-16 09:30:00,177.97,177.97,175.97,176.66,518572.0,171.3295,171.3295,169.4041,170.0684,518572.0
2023-06-16 10:00:00,176.74,177.48,176.54,177.31,46613.0,170.1454,170.8578,169.9529,170.6941,46613.0
2023-06-16 10:30:00,177.25,177.38,176.41,176.81,38099.0,170.6364,170.7615,169.8277,170.2128,38099.0
2023-06-16 11:00:00,176.81,177.26,176.58,177.22,34886.0,170.2128,170.646,169.9914,170.6075,34886.0
2023-06-16 11:30:00,177.23,177.34,176.74,177.05,33979.0,170.6171,170.723,170.1454,170.4438,33979.0
2023-06-16 12:00:00,177.06,177.73,177.02,177.59,45953.0,170.4535,171.0985,170.4149,170.9637,45953.0
2023-06-16 12:30:00,177.65,177.8,177.46,177.76,34708.0,171.0214,171.1658,170.8385,171.1273,34708.0
2023-06-16 13:00:00,177.75,177.88,177.44,177.49,38928.0,171.1177,171.2429,170.8193,170.8674,38928.0
2023-06-16 13:30:00,177.43,177.49,177.01,177.28,29738.0,170.8096,170.8674,170.4053,170.6652,29738.0
2023-06-16 14:00:00,177.29,177.37,177.09,177.26,43934.0,170.6749,170.7519,170.4823,170.646,43934.0
2023-06-16 14:30:00,177.22,177.26,176.86,177.15,21885.0,170.6075,170.646,170.2609,170.5401,21885.0
2023-06-16 15:00:00,177.14,177.15,176.82,176.95,37498.0,170.5305,170.5401,170.2224,170.3476,37498.0
2023-06-16 15:30:00,177.0,177.19,176.62,176.94,197597.0,170.3957,170.5786,170.0299,170.3379,197597.0
2023-06-20 09:30:00,176.26,176.26,174.32,175.83,43074.0,169.6833,169.6833,167.8157,169.2693,43074.0
2023-06-20 10:00:00,175.83,175.83,174.05,174.41,31424.0,169.2693,169.2693,167.5558,167.9023,31424.0
2023-06-20 10:30:00,174.43,175.35,174.31,175.32,16982.0,167.9216,168.8073,167.8061,168.7784,16982.0
2023-06-20 11:00:00,175.36,175.56,175.15,175.38,11945.0,168.8169,169.0094,168.6147,168.8361,11945.0
2023-06-20 11:30:00,175.33,176.25,175.31,176.17,11207.0,168.788,169.6737,168.7688,169.5967,11207.0
2023-06-20 12:00:00,176.17,176.51,176.1,176.33,19609.0,169.5967,169.924,169.5293,169.7507,19609.0
2023-06-20 12:30:00,176.33,176.68,176.23,176.6,20616.0,169.7507,170.0876,169.6544,170.0106,20616.0
2023-06-20 13:00:00,176.57,176.62,176.3,176.45,16885.0,169.9817,170.0299,169.7218,169.8662,16885.0
2023-06-20 13:30:00,176.44,176.44,175.87,175.87,14398.0,169.8566,169.8566,169.3079,169.3079,14398.0
2023-06-20 14:00:00,175.92,176.14,175.91,176.12,15179.0,169.356,169.5678,169.3464,169.5485,15179.0
2023-06-20 14:30:00,176.14,176.19,175.73,175.91,20156.0,169.5678,169.6159,169.1731,169.3464,20156.0
2023-06-20 15:00:00,175.93,176.03,175.71,175.84,29580.0,169.3656,169.4619,169.1538,169.279,29580.0
2023-06-20 15:30:00,175.85,175.86,175.33,175.58,103483.0,169.2886,169.2982,168.788,169.0287,103483.0
2023-06-21 09:30:00,175.75,175.75,173.86,174.86,49226.0,169.1923,169.1923,167.3729,168.3355,49226.0
2023-06-21 10:00:00,174.93,175.31,174.73,175.23,38908.0,168.4029,168.7688,168.2104,168.6917,38908.0
2023-06-21 10:30:00,175.24,175.95,175.22,175.74,24278.0,168.7014,169.3849,168.6821,169.1827,24278.0
2023-06-21 11:00:00,175.79,176.13,175.41,176.12,33428.0,169.2308,169.5582,168.865,169.5485,33428.0
2023-06-21 11:30:00,176.09,176.17,175.77,175.88,11438.0,169.5196,169.5967,169.2116,169.3175,11438.0
2023-06-21 12:00:00,175.98,176.12,175.63,175.69,6418.0,169.4138,169.5485,169.0768,169.1346,6418.0
2023-06-21 12:30:00,175.72,175.9,175.27,175.28,16323.0,169.1635,169.3367,168.7302,168.7399,16323.0
2023-06-21 13:00:00,175.27,175.43,175.06,175.28,17873.0,168.7302,168.8843,168.5281,168.7399,17873.0
2023-06-21 13:30:00,175.37,175.37,175.05,175.26,9369.0,168.8265,168.8265,168.5185,168.7206,9369.0
2023-06-21 14:00:00,175.34,175.38,175.01,175.29,12048.0,168.7976,168.8361,168.4799,168.7495,12048.0
2023-06-21 14:30:00,175.26,175.36,175.17,175.32,18026.0,168.7206,168.8169,168.634,168.7784,18026.0
2023-06-21 15:00:00,175.32,175.39,175.09,175.18,23990.0,168.7784,168.8458,168.557,168.6436,23990.0
2023-06-21 15:30:00,175.17,175.53,175.02,175.35,112681.0,168.634,168.9805,168.4896,168.8073,112681.0
2023-06-22 09:30:00,176.17,176.17,174.46,175.09,29724.0,169.5967,169.5967,167.9505,168.557,29724.0
2023-06-22 10:00:00,175.1,175.33,175.01,175.24,16110.0,168.5666,168.788,168.4799,168.7014,16110.0
2023-06-22 10:30:00,175.31,175.31,174.55,174.91,40005.0,168.7688,168.7688,168.0371,168.3837,40005.0
2023-06-22 11:00:00,174.91,174.96,173.68,173.93,23524.0,168.3837,168.4318,167.1996,167.4402,23524.0
2023-06-22 11:30:00,174.02,174.11,173.58,173.7,14655.0,167.5269,167.6135,167.1033,167.2188,14655.0
2023-06-22 12:00:00,173.75,174.12,173.64,174.12,19614.0,167.267,167.6232,167.1611,167.6232,19614.0
2023-06-22 12:30:00,174.15,174.38,174.11,174.27,18923.0,167.652,167.8735,167.6135,167.7676,18923.0
2023-06-22 13:00:00,174.27,174.5,173.95,174.42,11921.0,167.7676,167.989,167.4595,167.912,11921.0
2023-06-22 13:30:00,174.42,174.71,174.18,174.64,7037.0,167.912,168.1911,167.6809,168.1238,7037.0
2023-06-22 14:00:00,174.68,174.96,174.6,174.95,10313.0,168.1623,168.4318,168.0852,168.4222,10313.0
2023-06-22 14:30:00,175.02,175.21,174.88,175.12,11429.0,168.4896,168.6725,168.3548,168.5858,11429.0
2023-06-22 15:00:00,175.1,175.17,174.89,174.91,10990.0,168.5666,168.634,168.3644,168.3837,10990.0
2023-06-22 15:30:00,174.87,175.06,174.78,175.01,85315.0,168.3452,168.5281,168.2585,168.4799,85315.0
2023-06-23 09:30:00,174.05,174.99,173.51,174.67,32727.0,167.5558,168.4607,167.0359,168.1526,32727.0
2023-06-23 10:00:00,174.56,174.78,174.07,174.59,17456.0,168.0467,168.2585,167.575,168.0756,17456.0
2023-06-23 10:30:00,174.59,174.67,174.18,174.33,25642.0,168.0756,168.1526,167.6809,167.8253,25642.0
2023-06-23 11:00:00,174.45,174.95,174.44,174.84,24187.0,167.9408,168.4222,167.9312,168.3163,24187.0
2023-06-23 11:30:00,174.9,175.1,174.62,175.1,27531.0,168.3741,168.5666,168.1045,168.5666,27531.0
2023-06-23 12:00:00,174.98,175.09,174.29,174.59,22977.0,168.4511,168.557,167.7868,168.0756,22977.0
2023-06-23 12:30:00,174.65,174.77,174.23,174.32,26947.0,168.1334,168.2489,167.729,167.8157,26947.0
2023-06-23 13:00:00,174.37,174.37,173.93,174.03,15360.0,167.8638,167.8638,167.4402,167.5365,15360.0
2023-06-23 13:30:00,174.07,174.52,174.01,174.41,17938.0,167.575,168.0082,167.5173,167.9023,17938.0
2023-06-23 14:00:00,174.41,174.44,173.65,173.68,19741.0,167.9023,167.9312,167.1707,167.1996,19741.0
2023-06-23 14:30:00,173.67,173.78,173.34,173.48,20397.0,167.1899,167.2958,166.8723,167.007,20397.0
2023-06-23 15:00:00,173.45,173.85,173.31,173.55,34894.0,166.9782,167.3632,166.8434,167.0744,34894.0
2023-06-23 15:30:00,173.56,174.04,173.5,173.75,122206.0,167.084,167.5461,167.0263,167.267,122206.0
2023-06-26 09:30:00,174.81,174.81,172.81,172.88,32406.0,168.2874,168.2874,166.362,166.4294,32406.0
2023-06-26 10:00:00,172.87,173.04,171.5,171.5,49343.0,166.4198,166.5835,165.1009,165.1009,49343.0
2023-06-26 10:30:00,171.56,171.89,171.31,171.85,27896.0,165.1587,165.4764,164.918,165.4379,27896.0
2023-06-26 11:00:00,171.96,172.18,171.77,172.02,22143.0,165.5437,165.7555,165.3608,165.6015,22143.0
2023-06-26 11:30:00,172.03,172.42,171.96,172.3,22855.0,165.6111,165.9866,165.5437,165.8711,22855.0
2023-06-26 12:00:00,172.28,172.83,172.19,172.68,21315.0,165.8518,166.3813,165.7652,166.2369,21315.0
2023-06-26 12:30:00,172.68,172.87,172.58,172.78,18600.0,166.2369,166.4198,166.1406,166.3332,18600.0
2023-06-26 13:00:00,172.84,172.84,172.5,172.59,14836.0,166.3909,166.3909,166.0636,166.1502,14836.0
2023-06-26 13:30:00,172.65,172.67,172.47,172.53,12646.0,166.208,166.2273,166.0347,166.0925,12646.0
2023-06-26 14:00:00,172.51,172.51,171.92,172.07,18062.0,166.0732,166.0732,165.5052,165.6496,18062.0
2023-06-26 14:30:00,172.06,172.33,172.04,172.24,24149.0,165.64,165.8999,165.6208,165.8133,24149.0
2023-06-26 15:00:00,172.25,172.38,172.14,172.38,22967.0,165.8229,165.9481,165.717,165.9481,22967.0
2023-06-26 15:30:00,172.36,172.47,172.02,172.37,124278.0,165.9288,166.0347,165.6015,165.9385,124278.0
2023-06-27 09:30:00,172.59,173.95,172.51,173.37,26805.0,166.1502,167.4595,166.0732,166.9011,26805.0
2023-06-27 10:00:00,173.38,173.61,172.99,173.4,14357.0,166.9108,167.1322,166.5353,166.93,14357.0
2023-06-27 10:30:00,173.46,173.87,173.44,173.55,15642.0,166.9878,167.3825,166.9685,167.0744,15642.0
2023-06-27 11:00:00,173.57,173.61,172.83,172.95,23028.0,167.0937,167.1322,166.3813,166.4968,23028.0
2023-06-27 11:30:00,172.91,172.92,172.39,172.49,21478.0,166.4583,166.4679,165.9577,166.054,21478.0
2023-06-27 12:00:00,172.46,172.56,172.22,172.46,23419.0,166.0251,166.1214,165.794,166.0251,23419.0
2023-06-27 12:30:00,172.43,172.92,172.34,172.79,21423.0,165.9962,166.4679,165.9096,166.3428,21423.0
2023-06-27 13:00:00,172.84,172.86,172.49,172.49,17178.0,166.3909,166.4102,166.054,166.054,17178.0
2023-06-27 13:30:00,172.46,172.59,172.43,172.5,13273.0,166.0251,166.1502,165.9962,166.0636,13273.0
2023-06-27 14:00:00,172.53,172.78,172.5,172.59,23227.0,166.0925,166.3332,166.0636,166.1502,23227.0
2023-06-27 14:30:00,172.58,172.58,172.29,172.3,37801.0,166.1406,166.1406,165.8614,165.8711,37801.0
2023-06-27 15:00:00,172.31,172.51,172.1,172.27,27903.0,165.8807,166.0732,165.6785,165.8422,27903.0
2023-06-27 15:30:00,172.24,172.65,172.11,172.58,105453.0,165.8133,166.208,165.6882,166.1406,105453.0
2023-06-28 09:30:00,172.39,172.39,169.04,169.28,73590.0,165.9577,165.9577,162.7327,162.9637,73590.0
2023-06-28 10:00:00,169.24,169.53,167.91,168.32,101081.0,162.9252,163.2044,161.6449,162.0396,101081.0
2023-06-28 10:30:00,168.36,168.77,168.2,168.42,55602.0,162.0781,162.4728,161.924,162.1358,55602.0
2023-06-28 11:00:00,168.46,169.19,168.32,169.18,36449.0,162.1743,162.8771,162.0396,162.8675,36449.0
2023-06-28 11:30:00,169.14,169.16,168.67,168.73,23963.0,162.829,162.8482,162.3765,162.4343,23963.0
2023-06-28 12:00:00,168.74,169.34,168.71,169.3,26940.0,162.4439,163.0215,162.415,162.983,26940.0
2023-06-28 12:30:00,169.32,169.35,168.35,168.53,21200.0,163.0023,163.0311,162.0684,162.2417,21200.0
2023-06-28 13:00:00,168.56,168.64,168.25,168.26,14210.0,162.2706,162.3476,161.9722,161.9818,14210.0
2023-06-28 13:30:00,168.22,168.29,167.92,167.97,22665.0,161.9433,162.0107,161.6545,161.7026,22665.0
2023-06-28 14:00:00,167.98,168.09,167.79,167.9,59866.0,161.7123,161.8181,161.5293,161.6352,59866.0
2023-06-28 14:30:00,167.9,168.08,167.66,167.97,63440.0,161.6352,161.8085,161.4042,161.7026,63440.0
2023-06-28 15:00:00,168.05,168.52,167.98,168.08,98346.0,161.7796,162.2321,161.7123,161.8085,98346.0
2023-06-28 15:30:00,168.09,168.47,168.07,168.37,271124.0,161.8181,162.184,161.7989,162.0877,271124.0
2023-06-29 09:30:00,167.93,169.74,167.24,169.56,36832.0,161.6641,163.4066,160.9999,163.2333,36832.0
2023-06-29 10:00:00,169.38,170.26,169.23,170.26,43169.0,163.06,163.9072,162.9156,163.9072,43169.0
2023-06-29 10:30:00,170.35,170.85,169.92,170.12,46715.0,163.9938,164.4752,163.5799,163.7724,46715.0
2023-06-29 11:00:00,170.15,170.9,170.14,170.56,44814.0,163.8013,164.5233,163.7917,164.196,44814.0
2023-06-29 11:30:00,170.62,170.81,170.61,170.7,19287.0,164.2537,164.4367,164.2441,164.3308,19287.0
2023-06-29 12:00:00,170.75,171.32,170.56,171.3,19997.0,164.3789,164.9276,164.196,164.9084,19997.0
2023-06-29 12:30:00,171.31,171.43,171.12,171.34,20324.0,164.918,165.0335,164.7351,164.9469,20324.0
2023-06-29 13:00:00,171.27,171.3,170.9,171.16,14667.0,164.8795,164.9084,164.5233,164.7736,14667.0
2023-06-29 13:30:00,171.15,171.33,171.0,171.04,13824.0,164.764,164.9373,164.6196,164.6581,13824.0
2023-06-29 14:00:00,171.04,171.18,170.8,170.95,15062.0,164.6581,164.7929,164.427,164.5714,15062.0
2023-06-29 14:30:00,170.97,171.34,170.97,171.33,15302.0,164.5907,164.9469,164.5907,164.9373,15302.0
2023-06-29 15:00:00,171.35,171.36,171.13,171.26,41064.0,164.9565,164.9661,164.7447,164.8699,41064.0
2023-06-29 15:30:00,171.28,171.39,170.94,170.99,297640.0,164.8891,164.995,164.5618,164.6099,297640.0
2023-06-30 09:30:00,171.84,173.45,171.46,172.0,46454.0,165.4282,166.9782,165.0624,165.5823,46454.0
2023-06-30 10:00:00,172.03,173.27,172.03,172.98,33882.0,165.6111,166.8049,165.6111,166.5257,33882.0
2023-06-30 10:30:00,173.02,173.02,172.03,172.6,48021.0,166.5642,166.5642,165.6111,166.1599,48021.0
2023-06-30 11:00:00,172.65,173.05,172.36,172.95,18306.0,166.208,166.5931,165.9288,166.4968,18306.0
2023-06-30 11:30:00,172.89,173.54,172.83,173.42,25741.0,166.439,167.0648,166.3813,166.9493,25741.0
2023-06-30 12:00:00,173.39,173.4,173.11,173.33,25047.0,166.9204,166.93,166.6508,166.8626,25047.0
2023-06-30 12:30:00,173.34,173.36,173.04,173.33,9061.0,166.8723,166.8915,166.5835,166.8626,9061.0
2023-06-30 13:00:00,173.29,173.56,173.26,173.52,19822.0,166.8241,167.084,166.7952,167.0455,19822.0
2023-06-30 13:30:00,173.53,173.69,173.26,173.37,13660.0,167.0552,167.2092,166.7952,166.9011,13660.0
2023-06-30 14:00:00,173.38,173.88,173.38,173.84,8803.0,166.9108,167.3921,166.9108,167.3536,8803.0
2023-06-30 14:30:00,173.84,174.03,173.71,173.88,15059.0,167.3536,167.5365,167.2285,167.3921,15059.0
2023-06-30 15:00:00,173.96,174.01,173.58,173.89,41900.0,167.4691,167.5173,167.1033,167.4017,41900.0
2023-06-30 15:30:00,173.92,174.04,173.52,173.56,131280.0,167.4306,167.5461,167.0455,167.084,131280.0
2023-07-03 09:30:00,172.34,173.62,171.84,172.94,34085.0,165.9096,167.1418,165.4282,166.4872,34085.0
2023-07-03 10:00:00,172.91,173.55,172.71,173.55,22327.0,166.4583,167.0744,166.2658,167.0744,22327.0
2023-07-03 10:30:00,173.72,174.27,173.59,173.92,38190.0,167.2381,167.7676,167.1129,167.4306,38190.0
2023-07-03 11:00:00,173.86,174.42,173.65,174.19,54285.0,167.3729,167.912,167.1707,167.6905,54285.0
2023-07-03 11:30:00,174.26,174.36,173.8,174.13,33327.0,167.7579,167.8542,167.3151,167.6328,33327.0
2023-07-03 12:00:00,174.13,174.13,173.5,173.62,28072.0,167.6328,167.6328,167.0263,167.1418,28072.0
2023-07-03 12:30:00,173.65,173.72,172.95,173.09,59754.0,167.1707,167.2381,166.4968,166.6316,59754.0
2023-07-05 09:30:00,171.5,172.58,170.26,171.12,75488.0,165.1009,166.1406,163.9072,164.7351,75488.0
2023-07-05 10:00:00,171.32,171.33,170.61,170.94,59030.0,164.9276,164.9373,164.2441,164.5618,59030.0
2023-07-05 10:30:00,171.01,171.35,170.89,171.27,44251.0,164.6292,164.9565,164.5137,164.8795,44251.0
2023-07-05 11:00:00,171.36,172.3,170.96,172.3,49905.0,164.9661,165.8711,164.5811,165.8711,49905.0
2023-07-05 11:30:00,172.32,172.33,171.92,172.1,26473.0,165.8903,165.8999,165.5052,165.6785,26473.0
2023-07-05 12:00:00,172.13,172.17,171.47,171.56,35701.0,165.7074,165.7459,165.072,165.1587,35701.0
2023-07-05 12:30:00,171.57,171.68,171.33,171.55,23075.0,165.1683,165.2742,164.9373,165.149,23075.0
2023-07-05 13:00:00,171.55,172.0,171.52,171.85,22237.0,165.149,165.5823,165.1202,165.4379,22237.0
2023-07-05 13:30:00,171.89,172.2,171.89,172.2,26300.0,165.4764,165.7748,165.4764,165.7748,26300.0
2023-07-05 14:00:00,172.15,172.47,172.11,172.19,43401.0,165.7267,166.0347,165.6882,165.7652,43401.0
2023-07-05 14:30:00,172.23,172.4,172.18,172.4,41380.0,165.8037,165.9673,165.7555,165.9673,41380.0
2023-07-05 15:00:00,172.4,172.69,172.4,172.66,28133.0,165.9673,166.2465,165.9673,166.2176,28133.0
2023-07-05 15:30:00,172.64,172.89,172.55,172.59,134481.0,166.1984,166.439,166.1117,166.1502,134481.0
2023-07-06 09:30:00,171.68,171.68,168.77,170.14,91610.0,165.2742,165.2742,162.4728,163.7917,91610.0
2023-07-06 10:00:00,170.22,170.88,169.73,169.88,85802.0,163.8687,164.504,163.397,163.5414,85802.0
2023-07-06 10:30:00,169.83,169.85,168.62,169.14,56690.0,163.4932,163.5125,162.3284,162.829,56690.0
2023-07-06 11:00:00,169.12,169.96,168.9,169.78,51115.0,162.8097,163.6184,162.5979,163.4451,51115.0
2023-07-06 11:30:00,169.83,170.08,169.71,169.9,24968.0,163.4932,163.7339,163.3777,163.5606,24968.0
2023-07-06 12:00:00,169.89,170.09,169.52,169.57,30133.0,163.551,163.7435,163.1948,163.2429,30133.0
2023-07-06 12:30:00,169.52,169.74,169.3,169.59,16042.0,163.1948,163.4066,162.983,163.2622,16042.0
2023-07-06 13:00:00,169.57,170.12,169.53,170.12,57502.0,163.2429,163.7724,163.2044,163.7724,57502.0
2023-07-06 13:30:00,170.14,170.23,169.79,170.17,17981.0,163.7917,163.8783,163.4547,163.8205,17981.0
2023-07-06 14:00:00,170.14,170.36,170.1,170.36,25573.0,163.7917,164.0034,163.7532,164.0034,25573.0
2023-07-06 14:30:00,170.37,170.59,170.33,170.59,15777.0,164.0131,164.2249,163.9746,164.2249,15777.0
2023-07-06 15:00:00,170.56,170.56,170.33,170.39,26083.0,164.196,164.196,163.9746,164.0323,26083.0
2023-07-06 15:30:00,170.36,171.03,170.15,170.91,219580.0,164.0034,164.6484,163.8013,164.5329,219580.0
2023-07-07 09:30:00,170.46,171.74,170.41,171.38,44287.0,164.0997,165.332,164.0516,164.9854,44287.0
2023-07-07 10:00:00,171.26,171.71,171.02,171.67,131687.0,164.8699,165.3031,164.6388,165.2646,131687.0
2023-07-07 10:30:00,171.62,172.37,171.61,172.02,50901.0,165.2164,165.9385,165.2068,165.6015,50901.0
2023-07-07 11:00:00,172.03,172.1,171.71,171.95,44937.0,165.6111,165.6785,165.3031,165.5341,44937.0
2023-07-07 11:30:00,171.92,172.53,171.78,171.97,42944.0,165.5052,166.0925,165.3705,165.5534,42944.0
2023-07-07 12:00:00,171.94,172.48,171.81,172.46,29630.0,165.5245,166.0443,165.3993,166.0251,29630.0
2023-07-07 12:30:00,172.46,173.29,172.26,173.29,35404.0,166.0251,166.8241,165.8326,166.8241,35404.0
2023-07-07 13:00:00,173.35,173.38,172.78,172.87,15460.0,166.8819,166.9108,166.3332,166.4198,15460.0
2023-07-07 13:30:00,172.9,173.01,172.58,172.7,28567.0,166.4487,166.5546,166.1406,166.2561,28567.0
2023-07-07 14:00:00,172.7,172.8,172.57,172.74,23260.0,166.2561,166.3524,166.131,166.2946,23260.0
2023-07-07 14:30:00,172.7,172.76,172.57,172.6,23253.0,166.2561,166.3139,166.131,166.1599,23253.0
2023-07-07 15:00:00,172.6,172.6,172.14,172.31,27544.0,166.1599,166.1599,165.717,165.8807,27544.0
2023-07-07 15:30:00,172.3,172.53,171.5,171.62,112080.0,165.8711,166.0925,165.1009,165.2164,112080.0
2023-07-10 09:30:00,171.56,172.3,171.0,172.1,39054.0,165.1587,165.8711,164.6196,165.6785,39054.0
2023-07-10 10:00:00,171.97,172.37,171.07,171.08,18451.0,165.5534,165.9385,164.687,164.6966,18451.0
2023-07-10 10:30:00,171.12,171.18,170.4,170.47,21091.0,164.7351,164.7929,164.042,164.1093,21091.0
2023-07-10 11:00:00,170.51,170.6,169.68,169.74,23270.0,164.1479,164.2345,163.3488,163.4066,23270.0
2023-07-10 11:30:00,169.81,170.05,169.6,170.02,19396.0,163.474,163.705,163.2718,163.6761,19396.0
2023-07-10 12:00:00,170.05,170.27,169.78,170.07,26755.0,163.705,163.9168,163.4451,163.7243,26755.0
2023-07-10 12:30:00,170.09,170.15,169.83,169.95,9033.0,163.7435,163.8013,163.4932,163.6087,9033.0
2023-07-10 13:00:00,170.01,170.42,169.93,170.03,14071.0,163.6665,164.0612,163.5895,163.6858,14071.0
2023-07-10 13:30:00,169.96,170.07,169.5,169.59,37871.0,163.6184,163.7243,163.1755,163.2622,37871.0
2023-07-10 14:00:00,169.59,169.96,169.36,169.85,53196.0,163.2622,163.6184,163.0408,163.5125,53196.0
2023-07-10 14:30:00,169.9,169.9,169.18,169.31,30351.0,163.5606,163.5606,162.8675,162.9926,30351.0
2023-07-10 15:00:00,169.35,169.51,169.0,169.33,26839.0,163.0311,163.1852,162.6942,163.0119,26839.0
2023-07-10 15:30:00,169.31,169.48,168.97,169.12,176846.0,162.9926,163.1563,162.6653,162.8097,176846.0
2023-07-11 09:30:00,168.79,170.4,168.79,170.05,147668.0,162.492,164.042,162.492,163.705,147668.0
2023-07-11 10:00:00,170.11,170.38,169.85,170.07,60543.0,163.7628,164.0227,163.5125,163.7243,60543.0
2023-07-11 10:30:00,169.97,170.55,169.85,170.55,78133.0,163.628,164.1864,163.5125,164.1864,78133.0
2023-07-11 11:00:00,170.58,171.01,170.36,170.94,35286.0,164.2152,164.6292,164.0034,164.5618,35286.0
2023-07-11 11:30:00,170.9,171.19,170.77,170.98,32287.0,164.5233,164.8025,164.3982,164.6003,32287.0
2023-07-11 12:00:00,171.01,171.45,171.0,171.22,26609.0,164.6292,165.0528,164.6196,164.8314,26609.0
2023-07-11 12:30:00,171.19,171.45,170.68,171.28,48286.0,164.8025,165.0528,164.3115,164.8891,48286.0
2023-07-11 13:00:00,171.29,171.47,171.19,171.39,23919.0,164.8987,165.072,164.8025,164.995,23919.0
2023-07-11 13:30:00,171.44,171.73,171.37,171.52,36971.0,165.0432,165.3223,164.9758,165.1202,36971.0
2023-07-11 14:00:00,171.52,171.79,171.45,171.76,21180.0,165.1202,165.3801,165.0528,165.3512,21180.0
2023-07-11 14:30:00,171.77,171.84,171.62,171.82,23596.0,165.3608,165.4282,165.2164,165.409,23596.0
2023-07-11 15:00:00,171.86,172.01,171.77,171.86,34297.0,165.4475,165.5919,165.3608,165.4475,34297.0
2023-07-11 15:30:00,171.86,172.46,171.76,172.34,115651.0,165.4475,166.0251,165.3512,165.9096,115651.0
2023-07-12 09:30:00,173.39,174.4,172.8,173.28,122401.0,166.9204,167.8927,166.3524,166.8145,122401.0
2023-07-12 10:00:00,173.28,173.32,171.56,172.33,90843.0,166.8145,166.853,165.1587,165.8999,90843.0
2023-07-12 10:30:00,172.38,172.38,171.76,171.98,20818.0,165.9481,165.9481,165.3512,165.563,20818.0
2023-07-12 11:00:00,172.04,172.13,171.48,171.48,52218.0,165.6208,165.7074,165.0817,165.0817,52218.0
2023-07-12 11:30:00,171.46,171.61,171.1,171.19,107563.0,165.0624,165.2068,164.7158,164.8025,107563.0
2023-07-12 12:00:00,171.2,171.23,170.3,170.72,63129.0,164.8121,164.841,163.9457,164.35,63129.0
2023-07-12 12:30:00,170.76,170.87,170.33,170.33,37132.0,164.3885,164.4944,163.9746,163.9746,37132.0
2023-07-12 13:00:00,170.33,171.24,170.25,170.82,59235.0,163.9746,164.8506,163.8976,164.4463,59235.0
2023-07-12 13:30:00,170.7,170.91,170.31,170.53,39761.0,164.3308,164.5329,163.9553,164.1671,39761.0
2023-07-12 14:00:00,170.58,170.66,170.35,170.58,106507.0,164.2152,164.2923,163.9938,164.2152,106507.0
2023-07-12 14:30:00,170.58,171.01,170.56,170.68,44639.0,164.2152,164.6292,164.196,164.3115,44639.0
2023-07-12 15:00:00,170.71,170.86,170.5,170.66,45562.0,164.3404,164.4848,164.1382,164.2923,45562.0
2023-07-12 15:30:00,170.64,171.5,170.6,171.14,212934.0,164.273,165.1009,164.2345,164.7543,212934.0
2023-07-13 09:30:00,168.94,170.13,168.38,169.76,86408.0,162.6364,163.782,162.0973,163.4258,86408.0
2023-07-13 10:00:00,169.84,170.13,169.26,169.75,37683.0,163.5029,163.782,162.9445,163.4162,37683.0
2023-07-13 10:30:00,169.79,169.79,168.94,169.28,70608.0,163.4547,163.4547,162.6364,162.9637,70608.0
2023-07-13 11:00:00,169.28,169.87,169.24,169.72,37766.0,162.9637,163.5317,162.9252,163.3873,37766.0
2023-07-13 11:30:00,169.7,169.7,169.01,169.03,24380.0,163.3681,163.3681,162.7038,162.7231,24380.0
2023-07-13 12:00:00,169.04,169.21,168.99,169.02,25748.0,162.7327,162.8964,162.6846,162.7134,25748.0
2023-07-13 12:30:00,169.05,169.26,168.93,169.03,29016.0,162.7423,162.9445,162.6268,162.7231,29016.0
2023-07-13 13:00:00,169.06,169.15,168.82,168.83,22435.0,162.752,162.8386,162.5209,162.5305,22435.0
2023-07-13 13:30:00,168.85,168.91,168.65,168.83,30427.0,162.5498,162.6076,162.3573,162.5305,30427.0
2023-07-13 14:00:00,168.81,168.92,168.63,168.66,28896.0,162.5113,162.6172,162.338,162.3669,28896.0
2023-07-13 14:30:00,168.64,168.68,168.41,168.47,39236.0,162.3476,162.3861,162.1262,162.184,39236.0
2023-07-13 15:00:00,168.44,168.76,168.3,168.67,44284.0,162.1551,162.4631,162.0203,162.3765,44284.0
2023-07-13 15:30:00,168.7,168.78,168.15,168.23,175161.0,162.4054,162.4824,161.8759,161.9529,175161.0
2023-07-14 09:30:00,168.35,168.43,164.75,166.12,107025.0,162.0684,162.1455,158.6028,159.9217,107025.0
2023-07-14 10:00:00,166.07,166.45,165.55,165.72,74172.0,159.8735,160.2393,159.3729,159.5366,74172.0
2023-07-14 10:30:00,165.69,166.2,165.45,166.1,59946.0,159.5077,159.9987,159.2767,159.9024,59946.0
2023-07-14 11:00:00,166.16,166.3,165.88,166.03,48732.0,159.9602,160.0949,159.6906,159.835,48732.0
2023-07-14 11:30:00,166.04,166.53,165.86,165.87,43686.0,159.8446,160.3164,159.6714,159.681,43686.0
2023-07-14 12:00:00,165.92,166.52,165.73,165.73,40235.0,159.7291,160.3067,159.5462,159.5462,40235.0
2023-07-14 12:30:00,165.72,166.07,165.63,165.96,23800.0,159.5366,159.8735,159.4499,159.7676,23800.0
2023-07-14 13:00:00,165.99,166.28,165.92,166.05,26705.0,159.7965,160.0757,159.7291,159.8543,26705.0
2023-07-14 13:30:00,166.05,166.59,165.95,166.38,28327.0,159.8543,160.3741,159.758,160.172,28327.0
2023-07-14 14:00:00,166.41,166.47,166.22,166.34,29134.0,160.2008,160.2586,160.0179,160.1334,29134.0
2023-07-14 14:30:00,166.36,166.46,166.2,166.25,37034.0,160.1527,160.249,159.9987,160.0468,37034.0
2023-07-14 15:00:00,166.23,166.27,166.05,166.14,47349.0,160.0275,160.0661,159.8543,159.9409,47349.0
2023-07-14 15:30:00,166.16,166.18,165.62,165.96,220243.0,159.9602,159.9794,159.4403,159.7676,220243.0
2023-07-17 09:30:00,165.32,168.33,165.32,167.46,87293.0,159.1515,162.0492,159.1515,161.2117,87293.0
2023-07-17 10:00:00,167.66,168.1,167.41,167.86,70861.0,161.4042,161.8278,161.1635,161.5967,70861.0
2023-07-17 10:30:00,167.79,168.6,167.78,168.4,60243.0,161.5293,162.3091,161.5197,162.1166,60243.0
2023-07-17 11:00:00,168.41,168.82,168.4,168.66,36176.0,162.1262,162.5209,162.1166,162.3669,36176.0
2023-07-17 11:30:00,168.64,169.0,168.62,168.71,44456.0,162.3476,162.6942,162.3284,162.415,44456.0
2023-07-17 12:00:00,168.71,168.93,168.68,168.91,54398.0,162.415,162.6268,162.3861,162.6076,54398.0
2023-07-17 12:30:00,168.88,168.93,168.5,168.81,25173.0,162.5787,162.6268,162.2129,162.5113,25173.0
2023-07-17 13:00:00,168.77,168.82,168.31,168.45,29337.0,162.4728,162.5209,162.0299,162.1647,29337.0
2023-07-17 13:30:00,168.44,168.66,168.32,168.36,25203.0,162.1551,162.3669,162.0396,162.0781,25203.0
2023-07-17 14:00:00,168.39,168.7,168.34,168.58,27043.0,162.107,162.4054,162.0588,162.2899,27043.0
2023-07-17 14:30:00,168.59,168.66,168.44,168.5,33880.0,162.2995,162.3669,162.1551,162.2129,33880.0
2023-07-17 15:00:00,168.48,168.77,168.36,168.57,45866.0,162.1936,162.4728,162.0781,162.2802,45866.0
2023-07-17 15:30:00,168.58,168.7,168.36,168.59,229957.0,162.2899,162.4054,162.0781,162.2995,229957.0
2023-07-18 09:30:00,167.97,170.49,167.97,170.37,56820.0,161.7026,164.1286,161.7026,164.0131,56820.0
2023-07-18 10:00:00,170.42,171.1,170.28,171.0,74223.0,164.0612,164.7158,163.9264,164.6196,74223.0
2023-07-18 10:30:00,171.0,171.19,170.61,171.15,51497.0,164.6196,164.8025,164.2441,164.764,51497.0
2023-07-18 11:00:00,171.22,171.72,171.16,171.54,41916.0,164.8314,165.3127,164.7736,165.1394,41916.0
2023-07-18 11:30:00,171.55,171.56,170.47,170.49,46939.0,165.149,165.1587,164.1093,164.1286,46939.0
2023-07-18 12:00:00,170.5,170.69,170.28,170.39,54355.0,164.1382,164.3211,163.9264,164.0323,54355.0
2023-07-18 12:30:00,170.36,170.44,170.09,170.21,14409.0,164.0034,164.0805,163.7435,163.859,14409.0
2023-07-18 13:00:00,170.19,170.66,170.15,170.49,18202.0,163.8398,164.2923,163.8013,164.1286,18202.0
2023-07-18 13:30:00,170.47,170.77,170.34,170.52,17651.0,164.1093,164.3982,163.9842,164.1575,17651.0
2023-07-18 14:00:00,170.54,170.8,170.36,170.56,21902.0,164.1767,164.427,164.0034,164.196,21902.0
2023-07-18 14:30:00,170.61,170.62,170.29,170.42,31572.0,164.2441,164.2537,163.9361,164.0612,31572.0
2023-07-18 15:00:00,170.43,170.84,170.38,170.78,28537.0,164.0708,164.4655,164.0227,164.4078,28537.0
2023-07-18 15:30:00,170.79,171.08,170.68,171.05,154935.0,164.4174,164.6966,164.3115,164.6677,154935.0
2023-07-19 09:30:00,171.0,171.53,170.44,171.23,80265.0,164.6196,165.1298,164.0805,164.841,80265.0
2023-07-19 10:00:00,171.28,172.15,171.17,171.69,51348.0,164.8891,165.7267,164.7832,165.2838,51348.0
2023-07-19 10:30:00,171.68,171.68,170.73,171.04,47757.0,165.2742,165.2742,164.3596,164.6581,47757.0
2023-07-19 11:00:00,171.04,171.16,170.14,170.33,35258.0,164.6581,164.7736,163.7917,163.9746,35258.0
2023-07-19 11:30:00,170.5,170.87,170.49,170.62,21600.0,164.1382,164.4944,164.1286,164.2537,21600.0
2023-07-19 12:00:00,170.61,171.0,170.43,170.93,27015.0,164.2441,164.6196,164.0708,164.5522,27015.0
2023-07-19 12:30:00,170.87,170.91,170.51,170.69,23928.0,164.4944,164.5329,164.1479,164.3211,23928.0
2023-07-19 13:00:00,170.71,171.27,170.66,171.11,44520.0,164.3404,164.8795,164.2923,164.7255,44520.0
2023-07-19 13:30:00,171.12,171.39,171.07,171.09,37890.0,164.7351,164.995,164.687,164.7062,37890.0
2023-07-19 14:00:00,171.12,171.16,170.74,170.94,40706.0,164.7351,164.7736,164.3693,164.5618,40706.0
2023-07-19 14:30:00,170.93,171.12,170.81,170.86,47953.0,164.5522,164.7351,164.4367,164.4848,47953.0
2023-07-19 15:00:00,170.85,170.92,170.36,170.68,65161.0,164.4752,164.5426,164.0034,164.3115,65161.0
2023-07-19 15:30:00,170.65,170.77,170.49,170.58,202888.0,164.2826,164.3982,164.1286,164.2152,202888.0
2023-07-20 09:30:00,173.8,176.21,172.82,175.5,236913.0,167.3151,169.6352,166.3717,168.9517,236913.0
2023-07-20 10:00:00,175.5,176.21,174.91,175.34,202769.0,168.9517,169.6352,168.3837,168.7976,202769.0
2023-07-20 10:30:00,175.35,175.88,174.66,174.77,134769.0,168.8073,169.3175,168.143,168.2489,134769.0
2023-07-20 11:00:00,174.77,174.77,172.4,173.98,56757.0,168.2489,168.2489,165.9673,167.4884,56757.0
2023-07-20 11:30:00,173.92,173.96,172.83,173.35,41774.0,167.4306,167.4691,166.3813,166.8819,41774.0
2023-07-20 12:00:00,173.36,173.53,172.95,173.09,26197.0,166.8915,167.0552,166.4968,166.6316,26197.0
2023-07-20 12:30:00,173.05,173.13,172.36,172.44,25591.0,166.5931,166.6701,165.9288,166.0058,25591.0
2023-07-20 13:00:00,172.39,173.27,172.04,173.22,48334.0,165.9577,166.8049,165.6208,166.7567,48334.0
2023-07-20 13:30:00,173.25,173.57,172.98,173.49,33774.0,166.7856,167.0937,166.5257,167.0167,33774.0
2023-07-20 14:00:00,173.48,173.97,173.39,173.43,56023.0,167.007,167.4788,166.9204,166.9589,56023.0
2023-07-20 14:30:00,173.53,174.39,173.53,174.34,30442.0,167.0552,167.8831,167.0552,167.8349,30442.0
2023-07-20 15:00:00,174.37,174.44,173.72,173.86,59547.0,167.8638,167.9312,167.2381,167.3729,59547.0
2023-07-20 15:30:00,173.84,173.96,173.5,173.64,367835.0,167.3536,167.4691,167.0263,167.1611,367835.0
2023-07-21 09:30:00,174.42,174.53,171.65,172.47,74812.0,167.912,168.0179,165.2453,166.0347,74812.0
2023-07-21 10:00:00,172.57,173.33,172.47,173.33,44683.0,166.131,166.8626,166.0347,166.8626,44683.0
2023-07-21 10:30:00,173.25,173.41,172.75,173.01,31682.0,166.7856,166.9396,166.3043,166.5546,31682.0
2023-07-21 11:00:00,172.97,173.01,172.23,172.45,29078.0,166.5161,166.5546,165.8037,166.0155,29078.0
2023-07-21 11:30:00,172.44,173.04,172.41,172.99,25858.0,166.0058,166.5835,165.977,166.5353,25858.0
2023-07-21 12:00:00,172.96,172.97,172.62,172.78,24473.0,166.5064,166.5161,166.1791,166.3332,24473.0
2023-07-21 12:30:00,172.75,173.19,172.6,172.68,18475.0,166.3043,166.7279,166.1599,166.2369,18475.0
2023-07-21 13:00:00,172.62,173.07,172.55,172.94,17760.0,166.1791,166.6123,166.1117,166.4872,17760.0
2023-07-21 13:30:00,172.93,172.94,172.45,172.49,17923.0,166.4776,166.4872,166.0155,166.054,17923.0
2023-07-21 14:00:00,172.55,173.16,172.53,173.16,24838.0,166.1117,166.699,166.0925,166.699,24838.0
2023-07-21 14:30:00,173.17,173.31,173.02,173.15,22797.0,166.7086,166.8434,166.5642,166.6893,22797.0
2023-07-21 15:00:00,173.13,173.13,172.73,172.9,25173.0,166.6701,166.6701,166.285,166.4487,25173.0
2023-07-21 15:30:00,172.91,173.07,172.66,172.84,145226.0,166.4583,166.6123,166.2176,166.3909,145226.0
2023-07-24 09:30:00,172.91,173.78,172.91,173.71,44304.0,166.4583,167.2958,166.4583,167.2285,44304.0
2023-07-24 10:00:00,173.71,173.93,172.71,172.88,42334.0,167.2285,167.4402,166.2658,166.4294,42334.0
2023-07-24 10:30:00,172.93,173.24,172.66,173.1,41008.0,166.4776,166.776,166.2176,166.6412,41008.0
2023-07-24 11:00:00,173.12,173.5,173.06,173.5,19128.0,166.6605,167.0263,166.6027,167.0263,19128.0
2023-07-24 11:30:00,173.54,174.45,173.54,174.44,21255.0,167.0648,167.9408,167.0648,167.9312,21255.0
2023-07-24 12:00:00,174.5,175.54,174.4,175.51,43674.0,167.989,168.9902,167.8927,168.9613,43674.0
2023-07-24 12:30:00,175.5,175.51,174.86,175.09,32639.0,168.9517,168.9613,168.3355,168.557,32639.0
2023-07-24 13:00:00,175.04,175.21,174.76,175.21,34707.0,168.5088,168.6725,168.2393,168.6725,34707.0
2023-07-24 13:30:00,175.27,175.28,174.81,175.15,16963.0,168.7302,168.7399,168.2874,168.6147,16963.0
2023-07-24 14:00:00,175.17,175.45,175.1,175.24,22311.0,168.634,168.9035,168.5666,168.7014,22311.0
2023-07-24 14:30:00,175.26,175.33,174.74,174.88,34489.0,168.7206,168.788,168.22,168.3548,34489.0
2023-07-24 15:00:00,175.0,175.22,174.74,174.78,48663.0,168.4703,168.6821,168.22,168.2585,48663.0
2023-07-24 15:30:00,174.78,175.46,174.75,174.86,198205.0,168.2585,168.9132,168.2296,168.3355,198205.0
2023-07-25 09:30:00,173.96,174.21,172.28,172.28,59252.0,167.4691,167.7098,165.8518,165.8518,59252.0
2023-07-25 10:00:00,172.25,173.2,171.99,173.2,71935.0,165.8229,166.7375,165.5726,166.7375,71935.0
2023-07-25 10:30:00,173.27,173.32,172.85,173.11,37811.0,166.8049,166.853,166.4005,166.6508,37811.0
2023-07-25 11:00:00,173.12,173.12,172.84,173.01,36325.0,166.6605,166.6605,166.3909,166.5546,36325.0
2023-07-25 11:30:00,173.0,173.53,172.91,173.09,38987.0,166.5449,167.0552,166.4583,166.6316,38987.0
2023-07-25 12:00:00,173.09,173.09,172.28,172.29,32733.0,166.6316,166.6316,165.8518,165.8614,32733.0
2023-07-25 12:30:00,172.25,172.93,172.21,172.87,24868.0,165.8229,166.4776,165.7844,166.4198,24868.0
2023-07-25 13:00:00,172.96,173.04,172.65,172.65,20283.0,166.5064,166.5835,166.208,166.208,20283.0
2023-07-25 13:30:00,172.63,172.88,172.51,172.68,15982.0,166.1887,166.4294,166.0732,166.2369,15982.0
2023-07-25 14:00:00,172.66,172.72,172.31,172.4,23807.0,166.2176,166.2754,165.8807,165.9673,23807.0
2023-07-25 14:30:00,172.41,172.68,172.07,172.48,24463.0,165.977,166.2369,165.6496,166.0443,24463.0
2023-07-25 15:00:00,172.62,172.62,172.16,172.31,21592.0,166.1791,166.1791,165.7363,165.8807,21592.0
2023-07-25 15:30:00,172.28,172.34,172.03,172.14,118352.0,165.8518,165.9096,165.6111,165.717,118352.0
2023-07-26 09:30:00,172.53,175.0,172.46,173.59,122144.0,166.0925,168.4703,166.0251,167.1129,122144.0
2023-07-26 10:00:00,173.64,174.18,173.38,174.08,46259.0,167.1611,167.6809,166.9108,167.5846,46259.0
2023-07-26 10:30:00,174.07,174.41,173.55,174.32,119491.0,167.575,167.9023,167.0744,167.8157,119491.0
2023-07-26 11:00:00,174.31,174.46,173.62,174.25,82248.0,167.8061,167.9505,167.1418,167.7483,82248.0
2023-07-26 11:30:00,174.22,174.33,173.47,173.67,53882.0,167.7194,167.8253,166.9974,167.1899,53882.0
2023-07-26 12:00:00,173.7,173.93,173.24,173.71,47611.0,167.2188,167.4402,166.776,167.2285,47611.0
2023-07-26 12:30:00,173.75,173.75,173.25,173.28,28207.0,167.267,167.267,166.7856,166.8145,28207.0
2023-07-26 13:00:00,173.27,173.42,173.13,173.26,35131.0,166.8049,166.9493,166.6701,166.7952,35131.0
2023-07-26 13:30:00,173.25,173.76,173.02,173.73,63026.0,166.7856,167.2766,166.5642,167.2477,63026.0
2023-07-26 14:00:00,173.74,174.06,173.62,174.06,35241.0,167.2573,167.5654,167.1418,167.5654,35241.0
2023-07-26 14:30:00,174.06,174.68,173.87,174.12,69914.0,167.5654,168.1623,167.3825,167.6232,69914.0
2023-07-26 15:00:00,174.12,174.2,173.78,174.0,55718.0,167.6232,167.7002,167.2958,167.5076,55718.0
2023-07-26 15:30:00,173.99,174.32,173.84,174.16,153363.0,167.498,167.8157,167.3536,167.6617,153363.0
2023-07-27 09:30:00,175.01,175.44,173.76,173.93,42545.0,168.4799,168.8939,167.2766,167.4402,42545.0
2023-07-27 10:00:00,173.82,175.52,173.61,175.52,55417.0,167.3343,168.9709,167.1322,168.9709,55417.0
2023-07-27 10:30:00,175.49,175.97,175.07,175.22,72888.0,168.942,169.4041,168.5377,168.6821,72888.0
2023-07-27 11:00:00,175.14,175.18,174.54,174.79,27503.0,168.6051,168.6436,168.0275,168.2682,27503.0
2023-07-27 11:30:00,174.79,175.5,174.64,175.48,44138.0,168.2682,168.9517,168.1238,168.9324,44138.0
2023-07-27 12:00:00,175.46,175.94,175.08,175.81,31781.0,168.9132,169.3752,168.5473,169.2501,31781.0
2023-07-27 12:30:00,175.82,175.88,175.6,175.81,22512.0,169.2597,169.3175,169.0479,169.2501,22512.0
2023-07-27 13:00:00,175.74,175.75,175.24,175.33,24343.0,169.1827,169.1923,168.7014,168.788,24343.0
2023-07-27 13:30:00,175.34,175.82,175.26,175.59,46179.0,168.7976,169.2597,168.7206,169.0383,46179.0
2023-07-27 14:00:00,175.65,175.65,174.87,174.95,46752.0,169.0961,169.0961,168.3452,168.4222,46752.0
2023-07-27 14:30:00,174.98,175.01,174.7,174.82,70716.0,168.4511,168.4799,168.1815,168.297,70716.0
2023-07-27 15:00:00,174.81,175.41,174.71,175.24,44896.0,168.2874,168.865,168.1911,168.7014,44896.0
2023-07-27 15:30:00,175.24,175.45,174.87,174.87,191369.0,168.7014,168.9035,168.3452,168.3452,191369.0
2023-07-28 09:30:00,176.11,176.11,174.01,174.28,59347.0,169.5389,169.5389,167.5173,167.7772,59347.0
2023-07-28 10:00:00,174.19,175.56,173.13,175.47,71647.0,167.6905,169.0094,166.6701,168.9228,71647.0
2023-07-28 10:30:00,175.54,176.52,175.48,175.5,53881.0,168.9902,169.9336,168.9324,168.9517,53881.0
2023-07-28 11:00:00,175.47,175.47,174.1,174.22,150821.0,168.9228,168.9228,167.6039,167.7194,150821.0
2023-07-28 11:30:00,174.23,174.75,174.0,174.34,32874.0,167.729,168.2296,167.5076,167.8349,32874.0
2023-07-28 12:00:00,174.35,174.49,173.86,174.49,71445.0,167.8446,167.9793,167.3729,167.9793,71445.0
2023-07-28 12:30:00,174.52,174.88,174.47,174.6,18940.0,168.0082,168.3548,167.9601,168.0852,18940.0
2023-07-28 13:00:00,174.59,174.59,173.93,173.96,11697.0,168.0756,168.0756,167.4402,167.4691,11697.0
2023-07-28 13:30:00,173.92,173.95,173.43,173.82,16982.0,167.4306,167.4595,166.9589,167.3343,16982.0
2023-07-28 14:00:00,173.84,174.02,173.76,173.77,22198.0,167.3536,167.5269,167.2766,167.2862,22198.0
2023-07-28 14:30:00,173.68,173.98,173.54,173.84,17502.0,167.1996,167.4884,167.0648,167.3536,17502.0
2023-07-28 15:00:00,173.87,173.92,173.43,173.66,27048.0,167.3825,167.4306,166.9589,167.1803,27048.0
2023-07-28 15:30:00,173.67,173.72,173.07,173.26,139125.0,167.1899,167.2381,166.6123,166.7952,139125.0
2023-07-31 09:30:00,173.2,174.11,173.0,173.93,56382.0,166.7375,167.6135,166.5449,167.4402,56382.0
2023-07-31 10:00:00,173.83,173.87,172.85,173.65,40434.0,167.344,167.3825,166.4005,167.1707,40434.0
2023-07-31 10:30:00,173.62,174.19,173.31,173.54,25248.0,167.1418,167.6905,166.8434,167.0648,25248.0
2023-07-31 11:00:00,173.56,173.56,173.07,173.3,45843.0,167.084,167.084,166.6123,166.8338,45843.0
2023-07-31 11:30:00,173.29,173.37,172.7,172.77,27066.0,166.8241,166.9011,166.2561,166.3235,27066.0
2023-07-31 12:00:00,172.69,173.44,172.63,172.79,41289.0,166.2465,166.9685,166.1887,166.3428,41289.0
2023-07-31 12:30:00,172.75,172.91,172.46,172.75,9429.0,166.3043,166.4583,166.0251,166.3043,9429.0
2023-07-31 13:00:00,172.81,172.88,172.51,172.69,16915.0,166.362,166.4294,166.0732,166.2465,16915.0
2023-07-31 13:30:00,172.68,172.93,172.41,172.46,13826.0,166.2369,166.4776,165.977,166.0251,13826.0
2023-07-31 14:00:00,172.48,172.66,172.4,172.56,22653.0,166.0443,166.2176,165.9673,166.1214,22653.0
2023-07-31 14:30:00,172.63,172.74,172.35,172.47,23048.0,166.1887,166.2946,165.9192,166.0347,23048.0
2023-07-31 15:00:00,172.45,172.52,172.23,172.47,22902.0,166.0155,166.0829,165.8037,166.0347,22902.0
2023-07-31 15:30:00,172.49,172.66,171.69,172.64,149384.0,166.054,166.2176,165.2838,166.1984,149384.0
2023-08-01 09:30:00,172.09,172.95,172.08,172.66,32238.0,165.6689,166.4968,165.6593,166.2176,32238.0
2023-08-01 10:00:00,172.55,172.77,172.19,172.43,38329.0,166.1117,166.3235,165.7652,165.9962,38329.0
2023-08-01 10:30:00,172.44,172.45,171.34,171.65,32163.0,166.0058,166.0155,164.9469,165.2453,32163.0
2023-08-01 11:00:00,171.67,172.06,171.54,171.76,23758.0,165.2646,165.64,165.1394,165.3512,23758.0
2023-08-01 11:30:00,171.79,172.24,171.62,172.16,48224.0,165.3801,165.8133,165.2164,165.7363,48224.0
2023-08-01 12:00:00,172.21,172.22,171.59,171.99,19196.0,165.7844,165.794,165.1876,165.5726,19196.0
2023-08-01 12:30:00,172.01,172.22,171.89,172.09,15062.0,165.5919,165.794,165.4764,165.6689,15062.0
2023-08-01 13:00:00,172.05,172.08,171.63,171.98,22799.0,165.6304,165.6593,165.2261,165.563,22799.0
2023-08-01 13:30:00,171.96,172.03,171.76,171.97,17986.0,165.5437,165.6111,165.3512,165.5534,17986.0
2023-08-01 14:00:00,171.99,172.33,171.89,172.31,25348.0,165.5726,165.8999,165.4764,165.8807,25348.0
2023-08-01 14:30:00,172.36,172.56,172.18,172.24,23650.0,165.9288,166.1214,165.7555,165.8133,23650.0
2023-08-01 15:00:00,172.25,172.4,172.01,172.1,36388.0,165.8229,165.9673,165.5919,165.6785,36388.0
2023-08-01 15:30:00,172.1,172.42,171.83,172.3,165288.0,165.6785,165.9866,165.4186,165.8711,165288.0
2023-08-02 09:30:00,171.95,172.66,171.72,171.99,56695.0,165.5341,166.2176,165.3127,165.5726,56695.0
2023-08-02 10:00:00,172.04,172.05,171.04,171.25,72819.0,165.6208,165.6304,164.6581,164.8602,72819.0
2023-08-02 10:30:00,171.33,171.36,170.64,170.83,35826.0,164.9373,164.9661,164.273,164.4559,35826.0
2023-08-02 11:00:00,170.83,170.97,170.31,170.97,23292.0,164.4559,164.5907,163.9553,164.5907,23292.0
2023-08-02 11:30:00,170.96,171.32,170.78,171.18,29410.0,164.5811,164.9276,164.4078,164.7929,29410.0
2023-08-02 12:00:00,171.21,172.49,171.21,172.47,33670.0,164.8217,166.054,164.8217,166.0347,33670.0
2023-08-02 12:30:00,172.44,172.69,171.84,171.95,18375.0,166.0058,166.2465,165.4282,165.5341,18375.0
2023-08-02 13:00:00,171.95,172.0,171.45,171.54,27929.0,165.5341,165.5823,165.0528,165.1394,27929.0
2023-08-02 13:30:00,171.53,171.65,171.25,171.47,43886.0,165.1298,165.2453,164.8602,165.072,43886.0
2023-08-02 14:00:00,171.52,171.66,171.0,171.18,26422.0,165.1202,165.2549,164.6196,164.7929,26422.0
2023-08-02 14:30:00,171.18,171.24,170.66,170.77,61977.0,164.7929,164.8506,164.2923,164.3982,61977.0
2023-08-02 15:00:00,170.77,170.95,170.57,170.62,38033.0,164.3982,164.5714,164.2056,164.2537,38033.0
2023-08-02 15:30:00,170.65,171.25,170.39,171.1,207158.0,164.2826,164.8602,164.0323,164.7158,207158.0
2023-08-03 09:30:00,171.13,171.59,169.42,169.64,57087.0,164.7447,165.1876,163.0985,163.3103,57087.0
2023-08-03 10:00:00,169.61,170.66,169.61,170.29,47130.0,163.2814,164.2923,163.2814,163.9361,47130.0
2023-08-03 10:30:00,170.24,170.28,169.48,169.97,45965.0,163.8879,163.9264,163.1563,163.628,45965.0
2023-08-03 11:00:00,169.88,170.56,169.84,170.51,33918.0,163.5414,164.196,163.5029,164.1479,33918.0
2023-08-03 11:30:00,170.52,170.97,170.49,170.7,32545.0,164.1575,164.5907,164.1286,164.3308,32545.0
2023-08-03 12:00:00,170.65,170.69,170.22,170.4,29653.0,164.2826,164.3211,163.8687,164.042,29653.0
2023-08-03 12:30:00,170.43,171.08,170.39,170.84,28917.0,164.0708,164.6966,164.0323,164.4655,28917.0
2023-08-03 13:00:00,170.88,170.93,170.53,170.53,36029.0,164.504,164.5522,164.1671,164.1671,36029.0
2023-08-03 13:30:00,170.53,170.53,170.14,170.23,76636.0,164.1671,164.1671,163.7917,163.8783,76636.0
2023-08-03 14:00:00,170.25,170.27,169.97,170.04,61002.0,163.8976,163.9168,163.628,163.6954,61002.0
2023-08-03 14:30:00,170.08,170.17,169.85,170.05,37677.0,163.7339,163.8205,163.5125,163.705,37677.0
2023-08-03 15:00:00,170.06,170.13,169.63,169.64,41096.0,163.7146,163.782,163.3007,163.3103,41096.0
2023-08-03 15:30:00,169.62,169.97,169.31,169.39,319489.0,163.2911,163.628,162.9926,163.0696,319489.0
2023-08-04 09:30:00,169.13,170.87,168.55,170.81,82366.0,162.8193,164.4944,162.261,164.4367,82366.0
2023-08-04 10:00:00,170.85,171.15,169.7,170.03,67388.0,164.4752,164.764,163.3681,163.6858,67388.0
2023-08-04 10:30:00,170.06,170.89,169.98,170.61,50729.0,163.7146,164.5137,163.6376,164.2441,50729.0
2023-08-04 11:00:00,170.55,170.61,170.16,170.31,23268.0,164.1864,164.2441,163.8109,163.9553,23268.0
2023-08-04 11:30:00,170.5,170.64,169.91,169.91,22670.0,164.1382,164.273,163.5702,163.5702,22670.0
2023-08-04 12:00:00,170.02,170.55,169.83,170.52,51509.0,163.6761,164.1864,163.4932,164.1575,51509.0
2023-08-04 12:30:00,170.52,170.94,170.29,170.77,28494.0,164.1575,164.5618,163.9361,164.3982,28494.0
2023-08-04 13:00:00,170.78,170.82,170.07,170.16,27079.0,164.4078,164.4463,163.7243,163.8109,27079.0
2023-08-04 13:30:00,170.12,170.46,170.12,170.25,35033.0,163.7724,164.0997,163.7724,163.8976,35033.0
2023-08-04 14:00:00,170.24,170.24,168.95,169.0,33177.0,163.8879,163.8879,162.6461,162.6942,33177.0
2023-08-04 14:30:00,169.0,169.03,168.66,168.88,40335.0,162.6942,162.7231,162.3669,162.5787,40335.0
2023-08-04 15:00:00,168.86,168.94,168.51,168.74,26133.0,162.5594,162.6364,162.2225,162.4439,26133.0
2023-08-04 15:30:00,168.74,168.78,167.99,168.65,283791.0,162.4439,162.4824,161.7219,162.3573,283791.0
2023-08-07 09:30:00,170.09,171.37,169.56,171.17,44226.0,163.7435,164.9758,163.2333,164.7832,44226.0
2023-08-07 10:00:00,171.25,171.25,170.16,170.96,30558.0,164.8602,164.8602,163.8109,164.5811,30558.0
2023-08-07 10:30:00,171.01,171.25,170.71,171.01,19103.0,164.6292,164.8602,164.3404,164.6292,19103.0
2023-08-07 11:00:00,170.95,171.55,170.85,171.43,16466.0,164.5714,165.149,164.4752,165.0335,16466.0
2023-08-07 11:30:00,171.4,171.66,171.22,171.27,20962.0,165.0046,165.2549,164.8314,164.8795,20962.0
2023-08-07 12:00:00,171.32,171.32,170.76,170.94,12429.0,164.9276,164.9276,164.3885,164.5618,12429.0
2023-08-07 12:30:00,170.9,170.91,170.62,170.83,12498.0,164.5233,164.5329,164.2537,164.4559,12498.0
2023-08-07 13:00:00,170.84,170.94,170.57,170.87,17008.0,164.4655,164.5618,164.2056,164.4944,17008.0
2023-08-07 13:30:00,170.86,171.15,170.75,171.15,23260.0,164.4848,164.764,164.3789,164.764,23260.0
2023-08-07 14:00:00,171.16,171.3,170.47,170.51,17825.0,164.7736,164.9084,164.1093,164.1479,17825.0
2023-08-07 14:30:00,170.5,170.62,170.41,170.5,15944.0,164.1382,164.2537,164.0516,164.1382,15944.0
2023-08-07 15:00:00,170.52,170.57,170.13,170.15,25443.0,164.1575,164.2056,163.782,163.8013,25443.0
2023-08-07 15:30:00,170.13,170.28,169.87,170.13,144758.0,163.782,163.9264,163.5317,163.782,144758.0
2023-08-08 09:30:00,169.08,169.08,167.19,167.59,33367.0,162.7712,162.7712,160.9517,161.3368,33367.0
2023-08-08 10:00:00,167.67,167.79,166.94,167.34,33675.0,161.4138,161.5293,160.7111,161.0961,33675.0
2023-08-08 10:30:00,167.28,168.03,167.18,167.97,19892.0,161.0384,161.7604,160.9421,161.7026,19892.0
2023-08-08 11:00:00,167.95,167.96,167.49,167.69,18661.0,161.6834,161.693,161.2405,161.4331,18661.0
2023-08-08 11:30:00,167.71,167.87,167.57,167.57,21147.0,161.4523,161.6064,161.3176,161.3176,21147.0
2023-08-08 12:00:00,167.56,167.84,167.41,167.7,21899.0,161.3079,161.5775,161.1635,161.4427,21899.0
2023-08-08 12:30:00,167.76,167.84,167.54,167.69,19360.0,161.5005,161.5775,161.2887,161.4331,19360.0
2023-08-08 13:00:00,167.69,167.92,167.68,167.76,29878.0,161.4331,161.6545,161.4234,161.5005,29878.0
2023-08-08 13:30:00,167.76,168.14,167.71,167.99,18768.0,161.5005,161.8663,161.4523,161.7219,18768.0
2023-08-08 14:00:00,168.02,168.07,167.75,167.81,36200.0,161.7508,161.7989,161.4908,161.5486,36200.0
2023-08-08 14:30:00,167.83,167.97,167.75,167.87,58818.0,161.5678,161.7026,161.4908,161.6064,58818.0
2023-08-08 15:00:00,167.89,167.89,167.54,167.77,46710.0,161.6256,161.6256,161.2887,161.5101,46710.0
2023-08-08 15:30:00,167.77,167.94,167.64,167.88,197222.0,161.5101,161.6737,161.3849,161.616,197222.0
2023-08-09 09:30:00,167.43,167.76,166.62,167.6,78873.0,161.1828,161.5005,160.403,161.3464,78873.0
2023-08-09 10:00:00,167.61,168.28,166.76,168.22,128538.0,161.3561,162.0011,160.5378,161.9433,128538.0
2023-08-09 10:30:00,168.11,168.55,167.99,168.4,53033.0,161.8374,162.261,161.7219,162.1166,53033.0
2023-08-09 11:00:00,168.41,168.8,167.88,167.92,56382.0,162.1262,162.5017,161.616,161.6545,56382.0
2023-08-09 11:30:00,167.87,168.08,166.98,167.24,40544.0,161.6064,161.8085,160.7496,160.9999,40544.0
2023-08-09 12:00:00,167.31,167.48,166.99,167.32,15004.0,161.0673,161.2309,160.7592,161.0769,15004.0
2023-08-09 12:30:00,167.31,167.88,167.31,167.65,21345.0,161.0673,161.616,161.0673,161.3946,21345.0
2023-08-09 13:00:00,167.61,167.72,167.5,167.72,22944.0,161.3561,161.462,161.2502,161.462,22944.0
2023-08-09 13:30:00,167.75,168.12,167.61,167.61,33150.0,161.4908,161.847,161.3561,161.3561,33150.0
2023-08-09 14:00:00,167.64,168.25,167.62,168.24,17754.0,161.3849,161.9722,161.3657,161.9626,17754.0
2023-08-09 14:30:00,168.24,168.36,167.93,168.22,27565.0,161.9626,162.0781,161.6641,161.9433,27565.0
2023-08-09 15:00:00,168.18,168.24,167.87,167.95,26940.0,161.9048,161.9626,161.6064,161.6834,26940.0
2023-08-09 15:30:00,167.94,167.96,167.07,167.31,145778.0,161.6737,161.693,160.8362,161.0673,145778.0
2023-08-10 09:30:00,167.43,169.01,167.43,168.52,46348.0,161.1828,162.7038,161.1828,162.2321,46348.0
2023-08-10 10:00:00,168.59,168.7,167.98,168.21,61135.0,162.2995,162.4054,161.7123,161.9337,61135.0
2023-08-10 10:30:00,168.18,168.25,166.91,167.53,39258.0,161.9048,161.9722,160.6822,161.279,39258.0
2023-08-10 11:00:00,167.51,167.63,167.03,167.62,31120.0,161.2598,161.3753,160.7977,161.3657,31120.0
2023-08-10 11:30:00,167.62,167.83,167.13,167.47,35237.0,161.3657,161.5678,160.894,161.2213,35237.0
2023-08-10 12:00:00,167.43,167.43,166.8,166.9,29888.0,161.1828,161.1828,160.5763,160.6726,29888.0
2023-08-10 12:30:00,166.85,167.17,166.52,166.7,33175.0,160.6244,160.9325,160.3067,160.48,33175.0
2023-08-10 13:00:00,166.75,166.89,166.56,166.72,27563.0,160.5281,160.6629,160.3452,160.4993,27563.0
2023-08-10 13:30:00,166.71,167.22,166.63,166.93,37970.0,160.4896,160.9806,160.4126,160.7014,37970.0
2023-08-10 14:00:00,167.0,167.82,166.89,167.34,58393.0,160.7688,161.5582,160.6629,161.0961,58393.0
2023-08-10 14:30:00,167.36,167.4,167.11,167.33,40010.0,161.1154,161.1539,160.8747,161.0865,40010.0
2023-08-10 15:00:00,167.3,167.41,166.94,167.0,50654.0,161.0576,161.1635,160.7111,160.7688,50654.0
2023-08-10 15:30:00,166.99,167.13,166.49,166.97,136823.0,160.7592,160.894,160.2778,160.7399,136823.0
2023-08-11 09:30:00,166.4,166.84,165.82,166.24,29567.0,160.1912,160.6148,159.6328,160.0372,29567.0
2023-08-11 10:00:00,166.32,166.82,166.31,166.57,51439.0,160.1142,160.5955,160.1046,160.3549,51439.0
2023-08-11 10:30:00,166.57,166.91,166.35,166.49,22310.0,160.3549,160.6822,160.1431,160.2778,22310.0
2023-08-11 11:00:00,166.52,166.67,166.31,166.49,27788.0,160.3067,160.4511,160.1046,160.2778,27788.0
2023-08-11 11:30:00,166.5,167.04,166.42,167.03,35861.0,160.2875,160.8073,160.2105,160.7977,35861.0
2023-08-11 12:00:00,167.1,167.1,166.44,166.53,19144.0,160.8651,160.8651,160.2297,160.3164,19144.0
2023-08-11 12:30:00,166.55,166.58,166.34,166.4,14460.0,160.3356,160.3645,160.1334,160.1912,14460.0
2023-08-11 13:00:00,166.41,166.61,166.36,166.6,12092.0,160.2008,160.3934,160.1527,160.3837,12092.0
2023-08-11 13:30:00,166.6,166.64,166.4,166.45,12308.0,160.3837,160.4223,160.1912,160.2393,12308.0
2023-08-11 14:00:00,166.52,166.65,166.33,166.6,18990.0,160.3067,160.4319,160.1238,160.3837,18990.0
2023-08-11 14:30:00,166.58,166.77,166.48,166.66,26051.0,160.3645,160.5474,160.2682,160.4415,26051.0
2023-08-11 15:00:00,166.63,166.7,166.42,166.55,26880.0,160.4126,160.48,160.2105,160.3356,26880.0
2023-08-11 15:30:00,166.53,166.96,166.52,166.91,103071.0,160.3164,160.7303,160.3067,160.6822,103071.0
2023-08-14 09:30:00,166.76,167.0,165.4,165.69,43671.0,160.5378,160.7688,159.2285,159.5077,43671.0
2023-08-14 10:00:00,165.74,166.49,165.67,166.39,46144.0,159.5558,160.2778,159.4884,160.1816,46144.0
2023-08-14 10:30:00,166.36,166.65,166.07,166.52,22038.0,160.1527,160.4319,159.8735,160.3067,22038.0
2023-08-14 11:00:00,166.59,166.6,166.28,166.43,12587.0,160.3741,160.3837,160.0757,160.2201,12587.0
2023-08-14 11:30:00,166.5,166.79,166.29,166.61,17605.0,160.2875,160.5667,160.0853,160.3934,17605.0
2023-08-14 12:00:00,166.62,166.74,166.38,166.56,18357.0,160.403,160.5185,160.172,160.3452,18357.0
2023-08-14 12:30:00,166.52,166.65,166.39,166.59,11517.0,160.3067,160.4319,160.1816,160.3741,11517.0
2023-08-14 13:00:00,166.62,166.64,166.37,166.43,11693.0,160.403,160.4223,160.1623,160.2201,11693.0
2023-08-14 13:30:00,166.45,166.5,166.17,166.29,15680.0,160.2393,160.2875,159.9698,160.0853,15680.0
2023-08-14 14:00:00,166.25,166.25,166.03,166.06,8209.0,160.0468,160.0468,159.835,159.8639,8209.0
2023-08-14 14:30:00,166.03,166.16,165.85,165.89,25757.0,159.835,159.9602,159.6617,159.7002,25757.0
2023-08-14 15:00:00,165.87,166.05,165.58,166.01,27141.0,159.681,159.8543,159.4018,159.8158,27141.0
2023-08-14 15:30:00,166.01,166.3,165.7,166.29,119939.0,159.8158,160.0949,159.5173,160.0853,119939.0
2023-08-15 09:30:00,164.99,165.73,164.01,164.88,37435.0,158.8338,159.5462,157.8904,158.7279,37435.0
2023-08-15 10:00:00,164.78,165.03,163.62,163.86,26879.0,158.6317,158.8723,157.5149,157.746,26879.0
2023-08-15 10:30:00,163.82,164.39,163.78,164.25,22542.0,157.7075,158.2562,157.669,158.1214,22542.0
2023-08-15 11:00:00,164.31,164.81,164.29,164.47,19921.0,158.1792,158.6605,158.1599,158.3332,19921.0
2023-08-15 11:30:00,164.48,164.66,164.17,164.22,13399.0,158.3428,158.5161,158.0444,158.0925,13399.0
2023-08-15 12:00:00,164.24,164.24,163.82,163.93,14444.0,158.1118,158.1118,157.7075,157.8134,14444.0
2023-08-15 12:30:00,163.93,163.96,163.34,163.39,40677.0,157.8134,157.8422,157.2454,157.2935,40677.0
2023-08-15 13:00:00,163.41,163.75,163.27,163.53,19693.0,157.3128,157.6401,157.178,157.4283,19693.0
2023-08-15 13:30:00,163.4,163.56,163.21,163.39,22750.0,157.3031,157.4572,157.1202,157.2935,22750.0
2023-08-15 14:00:00,163.4,163.41,163.15,163.34,16135.0,157.3031,157.3128,157.0625,157.2454,16135.0
2023-08-15 14:30:00,163.39,163.86,163.37,163.79,25827.0,157.2935,157.746,157.2743,157.6786,25827.0
2023-08-15 15:00:00,163.75,163.99,163.51,163.51,20363.0,157.6401,157.8711,157.409,157.409,20363.0
2023-08-15 15:30:00,163.47,163.73,163.38,163.54,92796.0,157.3705,157.6208,157.2839,157.4379,92796.0
2023-08-16 09:30:00,163.77,166.97,163.54,166.94,66341.0,157.6593,160.7399,157.4379,160.7111,66341.0
2023-08-16 10:00:00,166.81,167.03,165.55,165.86,37726.0,160.5859,160.7977,159.3729,159.6714,37726.0
2023-08-16 10:30:00,165.86,166.22,165.4,166.12,32774.0,159.6714,160.0179,159.2285,159.9217,32774.0
2023-08-16 11:00:00,166.09,166.52,165.91,166.44,21988.0,159.8928,160.3067,159.7195,160.2297,21988.0
2023-08-16 11:30:00,166.42,166.42,165.78,165.86,21970.0,160.2105,160.2105,159.5943,159.6714,21970.0
2023-08-16 12:00:00,165.81,165.93,165.39,165.55,22479.0,159.6232,159.7387,159.2189,159.3729,22479.0
2023-08-16 12:30:00,165.5,165.69,165.34,165.42,11346.0,159.3248,159.5077,159.1708,159.2478,11346.0
2023-08-16 13:00:00,165.28,165.41,164.94,165.11,22893.0,159.113,159.2381,158.7857,158.9493,22893.0
2023-08-16 13:30:00,165.11,165.47,164.97,165.34,12815.0,158.9493,159.2959,158.8146,159.1708,12815.0
2023-08-16 14:00:00,165.27,165.56,165.06,165.5,19311.0,159.1034,159.3825,158.9012,159.3248,19311.0
2023-08-16 14:30:00,165.51,165.68,165.28,165.4,15361.0,159.3344,159.4981,159.113,159.2285,15361.0
2023-08-16 15:00:00,165.39,165.46,164.94,165.23,26012.0,159.2189,159.2863,158.7857,159.0649,26012.0
2023-08-16 15:30:00,165.16,165.62,165.06,165.39,107549.0,158.9975,159.4403,158.9012,159.2189,107549.0
2023-08-17 09:30:00,166.17,166.62,165.53,165.55,53080.0,159.9698,160.403,159.3537,159.3729,53080.0
2023-08-17 10:00:00,165.52,165.69,165.0,165.36,31056.0,159.344,159.5077,158.8434,159.19,31056.0
2023-08-17 10:30:00,165.36,165.36,164.76,164.81,19323.0,159.19,159.19,158.6124,158.6605,19323.0
2023-08-17 11:00:00,164.72,164.86,164.33,164.37,36516.0,158.5739,158.7087,158.1984,158.237,36516.0
2023-08-17 11:30:00,164.31,164.47,163.55,163.91,32205.0,158.1792,158.3332,157.4475,157.7941,32205.0
2023-08-17 12:00:00,163.88,164.16,163.78,164.09,20720.0,157.7652,158.0348,157.669,157.9674,20720.0
2023-08-17 12:30:00,164.06,164.07,163.68,163.98,10568.0,157.9385,157.9481,157.5727,157.8615,10568.0
2023-08-17 13:00:00,163.99,164.07,163.61,163.7,13334.0,157.8711,157.9481,157.5053,157.592,13334.0
2023-08-17 13:30:00,163.68,163.97,163.61,163.85,10308.0,157.5727,157.8519,157.5053,157.7364,10308.0
2023-08-17 14:00:00,163.83,163.87,163.53,163.67,16179.0,157.7171,157.7556,157.4283,157.5631,16179.0
2023-08-17 14:30:00,163.7,163.87,163.37,163.43,15000.0,157.592,157.7556,157.2743,157.332,15000.0
2023-08-17 15:00:00,163.5,163.55,163.12,163.41,23587.0,157.3994,157.4475,157.0336,157.3128,23587.0
2023-08-17 15:30:00,163.44,163.66,163.16,163.38,151510.0,157.3417,157.5534,157.0721,157.2839,151510.0
2023-08-18 09:30:00,163.26,163.86,163.1,163.66,42601.0,157.1684,157.746,157.0143,157.5534,42601.0
2023-08-18 10:00:00,163.78,163.8,162.95,163.18,26975.0,157.669,157.6882,156.8699,157.0914,26975.0
2023-08-18 10:30:00,163.14,163.67,163.13,163.56,18979.0,157.0528,157.5631,157.0432,157.4572,18979.0
2023-08-18 11:00:00,163.61,163.85,163.5,163.63,17429.0,157.5053,157.7364,157.3994,157.5246,17429.0
2023-08-18 11:30:00,163.66,163.66,163.2,163.33,16573.0,157.5534,157.5534,157.1106,157.2358,16573.0
2023-08-18 12:00:00,163.32,163.38,162.59,162.72,47663.0,157.2261,157.2839,156.5234,156.6485,47663.0
2023-08-18 12:30:00,162.66,162.92,162.65,162.78,19051.0,156.5908,156.8411,156.5811,156.7063,19051.0
2023-08-18 13:00:00,162.75,162.75,162.24,162.38,25598.0,156.6774,156.6774,156.1864,156.3212,25598.0
2023-08-18 13:30:00,162.4,162.82,162.37,162.58,25119.0,156.3405,156.7448,156.3116,156.5137,25119.0
2023-08-18 14:00:00,162.65,162.76,162.5,162.5,13680.0,156.5811,156.687,156.4367,156.4367,13680.0
2023-08-18 14:30:00,162.51,162.61,162.29,162.38,24736.0,156.4464,156.5426,156.2346,156.3212,24736.0
2023-08-18 15:00:00,162.38,162.6,162.26,162.59,29677.0,156.3212,156.533,156.2057,156.5234,29677.0
2023-08-18 15:30:00,162.58,162.78,162.25,162.51,123209.0,156.5137,156.7063,156.1961,156.4464,123209.0
2023-08-21 09:30:00,162.39,163.1,161.06,161.78,35114.0,156.3308,157.0143,155.0505,155.7436,35114.0
2023-08-21 10:00:00,161.72,161.77,160.9,161.12,32215.0,155.6858,155.734,154.8964,155.1082,32215.0
2023-08-21 10:30:00,161.01,161.03,160.43,160.69,27248.0,155.0023,155.0216,154.444,154.6943,27248.0
2023-08-21 11:00:00,160.66,160.8,160.25,160.31,28709.0,154.6654,154.8002,154.2707,154.3284,28709.0
2023-08-21 11:30:00,160.33,160.85,160.07,160.84,108370.0,154.3477,154.8483,154.0974,154.8387,108370.0
2023-08-21 12:00:00,160.86,160.92,160.48,160.92,13116.0,154.8579,154.9157,154.4921,154.9157,13116.0
2023-08-21 12:30:00,160.92,160.93,160.59,160.93,13911.0,154.9157,154.9253,154.598,154.9253,13911.0
2023-08-21 13:00:00,160.98,161.07,160.77,160.92,11214.0,154.9734,155.0601,154.7713,154.9157,11214.0
2023-08-21 13:30:00,160.95,161.21,160.93,161.13,16762.0,154.9446,155.1949,154.9253,155.1178,16762.0
2023-08-21 14:00:00,161.19,161.37,161.1,161.29,13587.0,155.1756,155.3489,155.089,155.2719,13587.0
2023-08-21 14:30:00,161.28,161.59,161.28,161.49,14791.0,155.2622,155.5607,155.2622,155.4644,14791.0
2023-08-21 15:00:00,161.48,161.88,161.46,161.85,19862.0,155.4548,155.8399,155.4355,155.811,19862.0
2023-08-21 15:30:00,161.81,161.99,161.4,161.61,117823.0,155.7725,155.9458,155.3778,155.5799,117823.0
2023-08-22 09:30:00,161.17,162.14,160.78,160.96,58691.0,155.1564,156.0902,154.7809,154.9542,58691.0
2023-08-22 10:00:00,161.05,161.06,159.84,160.16,32113.0,155.0408,155.0505,153.876,154.184,32113.0
2023-08-22 10:30:00,160.06,160.21,159.69,159.95,19158.0,154.0878,154.2322,153.7316,153.9819,19158.0
2023-08-22 11:00:00,160.04,160.21,159.7,159.88,9074.0,154.0685,154.2322,153.7412,153.9145,9074.0
2023-08-22 11:30:00,160.0,160.36,159.97,160.27,15723.0,154.03,154.3766,154.0011,154.2899,15723.0
2023-08-22 12:00:00,160.27,160.46,160.03,160.46,10158.0,154.2899,154.4728,154.0589,154.4728,10158.0
2023-08-22 12:30:00,160.43,160.57,160.19,160.19,17260.0,154.444,154.5787,154.2129,154.2129,17260.0
2023-08-22 13:00:00,160.17,160.17,159.86,160.14,13549.0,154.1937,154.1937,153.8952,154.1648,13549.0
2023-08-22 13:30:00,160.08,160.08,159.68,159.79,13860.0,154.107,154.107,153.7219,153.8278,13860.0
2023-08-22 14:00:00,159.81,160.0,159.65,160.0,19868.0,153.8471,154.03,153.6931,154.03,19868.0
2023-08-22 14:30:00,160.03,160.2,159.84,160.06,15016.0,154.0589,154.2225,153.876,154.0878,15016.0
2023-08-22 15:00:00,160.1,160.25,159.89,159.95,90202.0,154.1263,154.2707,153.9241,153.9819,90202.0
2023-08-22 15:30:00,159.96,160.13,159.63,159.89,121215.0,153.9915,154.1552,153.6738,153.9241,121215.0
2023-08-23 09:30:00,160.37,161.03,160.11,160.47,26750.0,154.3862,155.0216,154.1359,154.4825,26750.0
2023-08-23 10:00:00,160.55,160.8,160.18,160.35,25670.0,154.5595,154.8002,154.2033,154.3669,25670.0
2023-08-23 10:30:00,160.35,160.73,160.19,160.67,20288.0,154.3669,154.7328,154.2129,154.675,20288.0
2023-08-23 11:00:00,160.57,160.89,160.57,160.72,15300.0,154.5787,154.8868,154.5787,154.7231,15300.0
2023-08-23 11:30:00,160.72,160.85,160.48,160.75,18886.0,154.7231,154.8483,154.4921,154.752,18886.0
2023-08-23 12:00:00,160.77,160.98,160.68,160.92,13543.0,154.7713,154.9734,154.6846,154.9157,13543.0
2023-08-23 12:30:00,160.93,161.07,160.67,160.68,15042.0,154.9253,155.0601,154.675,154.6846,15042.0
2023-08-23 13:00:00,160.71,161.04,160.7,160.89,15927.0,154.7135,155.0312,154.7039,154.8868,15927.0
2023-08-23 13:30:00,160.91,160.95,160.53,160.59,24837.0,154.9061,154.9446,154.5402,154.598,24837.0
2023-08-23 14:00:00,160.59,160.71,160.23,160.28,15615.0,154.598,154.7135,154.2514,154.2996,15615.0
2023-08-23 14:30:00,160.31,160.43,160.26,160.42,18168.0,154.3284,154.444,154.2803,154.4343,18168.0
2023-08-23 15:00:00,160.43,160.43,160.13,160.4,31194.0,154.444,154.444,154.1552,154.4151,31194.0
2023-08-23 15:30:00,160.37,160.97,160.29,160.95,165916.0,154.3862,154.9638,154.3092,154.9446,165916.0
2023-08-24 09:30:00,160.72,163.16,160.44,163.11,34220.0,154.7231,157.0721,154.4536,157.024,34220.0
2023-08-24 10:00:00,163.2,163.21,162.04,162.62,32029.0,157.1106,157.1202,155.9939,156.5522,32029.0
2023-08-24 10:30:00,162.67,162.7,162.0,162.06,22656.0,156.6004,156.6293,155.9554,156.0131,22656.0
2023-08-24 11:00:00,162.0,162.24,161.86,162.14,27557.0,155.9554,156.1864,155.8206,156.0902,27557.0
2023-08-24 11:30:00,162.15,162.32,161.94,162.08,16185.0,156.0998,156.2634,155.8976,156.0324,16185.0
2023-08-24 12:00:00,162.07,162.46,162.06,162.13,11976.0,156.0228,156.3982,156.0131,156.0805,11976.0
2023-08-24 12:30:00,162.17,162.21,161.83,161.87,8341.0,156.119,156.1575,155.7917,155.8302,8341.0
2023-08-24 13:00:00,161.89,161.91,161.58,161.59,8530.0,155.8495,155.8687,155.5511,155.5607,8530.0
2023-08-24 13:30:00,161.56,161.88,161.53,161.66,10039.0,155.5318,155.8399,155.5029,155.6281,10039.0
2023-08-24 14:00:00,161.71,161.91,161.67,161.8,15475.0,155.6762,155.8687,155.6377,155.7628,15475.0
2023-08-24 14:30:00,161.83,162.04,161.75,162.03,24541.0,155.7917,155.9939,155.7147,155.9843,24541.0
2023-08-24 15:00:00,161.99,162.5,161.99,162.44,27229.0,155.9458,156.4367,155.9458,156.379,27229.0
2023-08-24 15:30:00,162.47,162.52,161.86,161.88,127463.0,156.4078,156.456,155.8206,155.8399,127463.0
2023-08-25 09:30:00,162.28,162.44,161.24,161.28,20895.0,156.2249,156.379,155.2237,155.2622,20895.0
2023-08-25 10:00:00,161.44,161.91,161.08,161.14,34413.0,155.4163,155.8687,155.0697,155.1275,34413.0
2023-08-25 10:30:00,160.98,161.69,160.88,161.59,14897.0,154.9734,155.6569,154.8772,155.5607,14897.0
2023-08-25 11:00:00,161.67,162.73,161.58,162.64,20851.0,155.6377,156.6581,155.5511,156.5715,20851.0
2023-08-25 11:30:00,162.69,162.84,162.19,162.42,32060.0,156.6196,156.764,156.1383,156.3597,32060.0
2023-08-25 12:00:00,162.47,162.83,162.35,162.7,16661.0,156.4078,156.7544,156.2923,156.6293,16661.0
2023-08-25 12:30:00,162.79,162.91,162.28,162.5,13087.0,156.7159,156.8314,156.2249,156.4367,13087.0
2023-08-25 13:00:00,162.51,162.6,162.09,162.25,22248.0,156.4464,156.533,156.042,156.1961,22248.0
2023-08-25 13:30:00,162.24,162.27,161.74,162.1,42241.0,156.1864,156.2153,155.7051,156.0516,42241.0
2023-08-25 14:00:00,162.07,162.29,161.69,162.2,27945.0,156.0228,156.2346,155.6569,156.1479,27945.0
2023-08-25 14:30:00,162.21,162.37,162.03,162.22,40301.0,156.1575,156.3116,155.9843,156.1672,40301.0
2023-08-25 15:00:00,162.23,162.32,162.05,162.06,17345.0,156.1768,156.2634,156.0035,156.0131,17345.0
2023-08-25 15:30:00,162.06,162.16,161.41,161.66,77806.0,156.0131,156.1094,155.3874,155.6281,77806.0
2023-08-28 09:30:00,161.65,162.36,161.28,162.21,31711.0,155.6184,156.3019,155.2622,156.1575,31711.0
2023-08-28 10:00:00,162.22,162.22,161.08,161.16,41604.0,156.1672,156.1672,155.0697,155.1467,41604.0
2023-08-28 10:30:00,161.17,161.48,160.88,161.05,35278.0,155.1564,155.4548,154.8772,155.0408,35278.0
2023-08-28 11:00:00,161.03,161.04,160.32,160.51,22914.0,155.0216,155.0312,154.3381,154.521,22914.0
2023-08-28 11:30:00,160.49,160.62,160.29,160.47,24404.0,154.5017,154.6269,154.3092,154.4825,24404.0
2023-08-28 12:00:00,160.46,160.57,160.03,160.34,24771.0,154.4728,154.5787,154.0589,154.3573,24771.0
2023-08-28 12:30:00,160.35,160.39,160.05,160.39,17013.0,154.3669,154.4055,154.0781,154.4055,17013.0
2023-08-28 13:00:00,160.41,160.57,160.13,160.37,16161.0,154.4247,154.5787,154.1552,154.3862,16161.0
2023-08-28 13:30:00,160.37,160.64,160.22,160.29,17257.0,154.3862,154.6461,154.2418,154.3092,17257.0
2023-08-28 14:00:00,160.26,160.29,159.94,159.94,13858.0,154.2803,154.3092,153.9722,153.9722,13858.0
2023-08-28 14:30:00,159.93,160.41,159.93,160.39,14771.0,153.9626,154.4247,153.9626,154.4055,14771.0
2023-08-28 15:00:00,160.41,160.77,160.39,160.7,21871.0,154.4247,154.7713,154.4055,154.7039,21871.0
2023-08-28 15:30:00,160.71,161.12,160.65,160.86,62025.0,154.7135,155.1082,154.6558,154.8579,62025.0
2023-08-29 09:30:00,161.32,161.49,160.18,161.2,22260.0,155.3008,155.4644,154.2033,155.1852,22260.0
2023-08-29 10:00:00,161.28,161.4,160.46,160.46,23162.0,155.2622,155.3778,154.4728,154.4728,23162.0
2023-08-29 10:30:00,160.48,160.62,159.53,159.89,41652.0,154.4921,154.6269,153.5775,153.9241,41652.0
2023-08-29 11:00:00,159.88,160.29,159.72,160.27,13379.0,153.9145,154.3092,153.7605,154.2899,13379.0
2023-08-29 11:30:00,160.31,160.67,160.26,160.59,20508.0,154.3284,154.675,154.2803,154.598,20508.0
2023-08-29 12:00:00,160.56,161.04,160.51,161.03,15731.0,154.5691,155.0312,154.521,155.0216,15731.0
2023-08-29 12:30:00,161.03,161.08,160.59,160.77,16409.0,155.0216,155.0697,154.598,154.7713,16409.0
2023-08-29 13:00:00,160.83,161.19,160.77,161.12,9463.0,154.829,155.1756,154.7713,155.1082,9463.0
2023-08-29 13:30:00,161.07,161.28,160.84,160.93,16047.0,155.0601,155.2622,154.8387,154.9253,16047.0
2023-08-29 14:00:00,160.87,161.01,160.5,160.98,21844.0,154.8675,155.0023,154.5113,154.9734,21844.0
2023-08-29 14:30:00,160.95,161.14,160.82,160.97,12207.0,154.9446,155.1275,154.8194,154.9638,12207.0
2023-08-29 15:00:00,160.97,161.21,160.76,161.17,21425.0,154.9638,155.1949,154.7616,155.1564,21425.0
2023-08-29 15:30:00,161.2,161.38,161.0,161.32,68464.0,155.1852,155.3585,154.9927,155.3008,68464.0
2023-08-30 09:30:00,161.35,162.32,160.58,161.97,28025.0,155.3296,156.2634,154.5884,155.9265,28025.0
2023-08-30 10:00:00,161.89,161.96,161.04,161.08,46474.0,155.8495,155.9169,155.0312,155.0697,46474.0
2023-08-30 10:30:00,161.01,161.33,160.88,161.32,26850.0,155.0023,155.3104,154.8772,155.3008,26850.0
2023-08-30 11:00:00,161.27,161.31,160.85,161.2,21880.0,155.2526,155.2911,154.8483,155.1852,21880.0
2023-08-30 11:30:00,161.16,161.52,161.13,161.45,18261.0,155.1467,155.4933,155.1178,155.4259,18261.0
2023-08-30 12:00:00,161.43,161.46,161.09,161.46,17520.0,155.4066,155.4355,155.0793,155.4355,17520.0
2023-08-30 12:30:00,161.44,161.46,161.2,161.42,34929.0,155.4163,155.4355,155.1852,155.397,34929.0
2023-08-30 13:00:00,161.38,161.42,161.15,161.31,14225.0,155.3585,155.397,155.1371,155.2911,14225.0
2023-08-30 13:30:00,161.3,161.48,161.12,161.27,15179.0,155.2815,155.4548,155.1082,155.2526,15179.0
2023-08-30 14:00:00,161.3,161.41,161.14,161.37,15971.0,155.2815,155.3874,155.1275,155.3489,15971.0
2023-08-30 14:30:00,161.32,161.37,161.15,161.36,17046.0,155.3008,155.3489,155.1371,155.3393,17046.0
2023-08-30 15:00:00,161.41,161.52,161.38,161.47,16943.0,155.3874,155.4933,155.3585,155.4452,16943.0
2023-08-30 15:30:00,161.48,161.56,161.22,161.32,59761.0,155.4548,155.5318,155.2045,155.3008,59761.0
2023-08-31 09:30:00,161.71,161.98,161.05,161.7,32683.0,155.6762,155.9361,155.0408,155.6666,32683.0
2023-08-31 10:00:00,161.69,161.83,161.19,161.66,26741.0,155.6569,155.7917,155.1756,155.6281,26741.0
2023-08-31 10:30:00,161.7,161.78,161.43,161.69,20019.0,155.6666,155.7436,155.4066,155.6569,20019.0
2023-08-31 11:00:00,161.72,161.72,161.25,161.65,12715.0,155.6858,155.6858,155.2334,155.6184,12715.0
2023-08-31 11:30:00,161.54,161.58,161.19,161.53,13591.0,155.5125,155.5511,155.1756,155.5029,13591.0
2023-08-31 12:00:00,161.53,161.79,161.4,161.67,14569.0,155.5029,155.7532,155.3778,155.6377,14569.0
2023-08-31 12:30:00,161.67,161.71,161.25,161.38,8817.0,155.6377,155.6762,155.2334,155.3585,8817.0
2023-08-31 13:00:00,161.36,161.54,161.26,161.45,18949.0,155.3393,155.5125,155.243,155.4259,18949.0
2023-08-31 13:30:00,161.5,161.55,161.29,161.36,13397.0,155.474,155.5222,155.2719,155.3393,13397.0
2023-08-31 14:00:00,161.39,161.43,161.09,161.14,12174.0,155.3681,155.4066,155.0793,155.1275,12174.0
2023-08-31 14:30:00,161.12,161.38,160.8,160.81,42911.0,155.1082,155.3585,154.8002,154.8098,42911.0
2023-08-31 15:00:00,160.88,161.1,160.81,161.07,24778.0,154.8772,155.089,154.8098,155.0601,24778.0
2023-08-31 15:30:00,161.13,161.43,161.0,161.23,110992.0,155.1178,155.4066,154.9927,155.2141,110992.0
2023-09-01 09:30:00,162.38,163.03,162.0,162.94,58033.0,156.3212,156.9469,155.9554,156.8603,58033.0
2023-09-01 10:00:00,162.96,163.41,162.8,163.07,19897.0,156.8796,157.3128,156.7255,156.9855,19897.0
2023-09-01 10:30:00,163.02,163.28,162.73,162.73,9616.0,156.9373,157.1876,156.6581,156.6581,9616.0
2023-09-01 11:00:00,162.69,162.69,162.31,162.4,15908.0,156.6196,156.6196,156.2538,156.3405,15908.0
2023-09-01 11:30:00,162.4,162.41,162.04,162.22,8382.0,156.3405,156.3501,155.9939,156.1672,8382.0
2023-09-01 12:00:00,162.27,162.4,161.91,162.21,39661.0,156.2153,156.3405,155.8687,156.1575,39661.0
2023-09-01 12:30:00,162.22,162.38,162.03,162.26,7581.0,156.1672,156.3212,155.9843,156.2057,7581.0
2023-09-01 13:00:00,162.28,162.76,162.2,162.63,13745.0,156.2249,156.687,156.1479,156.5619,13745.0
2023-09-01 13:30:00,162.61,162.62,162.34,162.43,10017.0,156.5426,156.5522,156.2827,156.3693,10017.0
2023-09-01 14:00:00,162.45,162.63,162.38,162.53,11655.0,156.3886,156.5619,156.3212,156.4656,11655.0
2023-09-01 14:30:00,162.54,162.65,162.47,162.59,9742.0,156.4752,156.5811,156.4078,156.5234,9742.0
2023-09-01 15:00:00,162.64,162.71,162.52,162.6,10329.0,156.5715,156.6389,156.456,156.533,10329.0
2023-09-01 15:30:00,162.6,162.76,162.24,162.33,92947.0,156.533,156.687,156.1864,156.2731,92947.0
2023-09-05 09:30:00,162.3,162.66,161.1,162.18,51367.0,156.2442,156.5908,155.089,156.1287,51367.0
2023-09-05 10:00:00,162.22,162.67,162.03,162.19,27990.0,156.1672,156.6004,155.9843,156.1383,27990.0
2023-09-05 10:30:00,162.16,162.19,161.5,161.69,26033.0,156.1094,156.1383,155.474,155.6569,26033.0
2023-09-05 11:00:00,161.78,161.88,161.36,161.52,20509.0,155.7436,155.8399,155.3393,155.4933,20509.0
2023-09-05 11:30:00,161.53,161.66,161.31,161.36,8629.0,155.5029,155.6281,155.2911,155.3393,8629.0
2023-09-05 12:00:00,161.37,161.51,161.19,161.19,17695.0,155.3489,155.4837,155.1756,155.1756,17695.0
2023-09-05 12:30:00,161.18,161.47,161.16,161.33,17893.0,155.166,155.4452,155.1467,155.3104,17893.0
2023-09-05 13:00:00,161.32,161.36,160.53,160.71,24700.0,155.3008,155.3393,154.5402,154.7135,24700.0
2023-09-05 13:30:00,160.66,160.89,160.58,160.71,16600.0,154.6654,154.8868,154.5884,154.7135,16600.0
2023-09-05 14:00:00,160.74,160.84,160.55,160.75,23199.0,154.7424,154.8387,154.5595,154.752,23199.0
2023-09-05 14:30:00,160.74,161.09,160.74,161.0,22661.0,154.7424,155.0793,154.7424,154.9927,22661.0
2023-09-05 15:00:00,161.01,161.02,160.8,160.94,18324.0,155.0023,155.0119,154.8002,154.9349,18324.0
2023-09-05 15:30:00,160.96,161.11,160.37,160.42,106647.0,154.9542,155.0986,154.3862,154.4343,106647.0
2023-09-06 09:30:00,159.9,160.71,159.49,160.71,35639.0,153.9337,154.7135,153.539,154.7135,35639.0
2023-09-06 10:00:00,160.76,161.73,160.47,161.24,20343.0,154.7616,155.6955,154.4825,155.2237,20343.0
2023-09-06 10:30:00,161.22,161.34,160.99,161.17,17318.0,155.2045,155.32,154.9831,155.1564,17318.0
2023-09-06 11:00:00,161.17,161.6,160.87,161.05,14514.0,155.1564,155.5703,154.8675,155.0408,14514.0
2023-09-06 11:30:00,161.04,161.28,160.87,161.0,14285.0,155.0312,155.2622,154.8675,154.9927,14285.0
2023-09-06 12:00:00,160.9,161.18,160.89,161.11,22871.0,154.8964,155.166,154.8868,155.0986,22871.0
2023-09-06 12:30:00,161.06,161.07,160.56,160.64,12076.0,155.0505,155.0601,154.5691,154.6461,12076.0
2023-09-06 13:00:00,160.6,160.99,160.53,160.91,13053.0,154.6076,154.9831,154.5402,154.9061,13053.0
2023-09-06 13:30:00,160.91,160.94,160.62,160.89,14249.0,154.9061,154.9349,154.6269,154.8868,14249.0
2023-09-06 14:00:00,160.9,161.02,160.81,160.92,12134.0,154.8964,155.0119,154.8098,154.9157,12134.0
2023-09-06 14:30:00,160.96,161.19,160.96,161.1,12041.0,154.9542,155.1756,154.9542,155.089,12041.0
2023-09-06 15:00:00,161.14,161.14,160.8,160.87,45728.0,155.1275,155.1275,154.8002,154.8675,45728.0
2023-09-06 15:30:00,160.88,161.01,160.54,160.6,198063.0,154.8772,155.0023,154.5499,154.6076,198063.0
2023-09-07 09:30:00,160.25,161.69,160.17,161.29,48865.0,155.2308,156.6257,155.1534,156.2383,48865.0
2023-09-07 10:00:00,161.35,161.55,160.45,160.48,52205.0,156.2964,156.4901,155.4246,155.4536,52205.0
2023-09-07 10:30:00,160.44,161.52,160.43,161.47,23876.0,155.4149,156.4611,155.4052,156.4126,23876.0
2023-09-07 11:00:00,161.49,161.55,160.97,161.48,24644.0,156.432,156.4901,155.9283,156.4223,24644.0
2023-09-07 11:30:00,161.57,161.93,161.37,161.63,22076.0,156.5095,156.8582,156.3158,156.5676,22076.0
2023-09-07 12:00:00,161.57,161.92,161.57,161.71,30257.0,156.5095,156.8485,156.5095,156.6451,30257.0
2023-09-07 12:30:00,161.69,161.73,161.37,161.4,15073.0,156.6257,156.6645,156.3158,156.3448,15073.0
2023-09-07 13:00:00,161.42,161.73,161.36,161.71,24951.0,156.3642,156.6645,156.3061,156.6451,24951.0
2023-09-07 13:30:00,161.7,161.8,161.49,161.5,24211.0,156.6354,156.7323,156.432,156.4417,24211.0
2023-09-07 14:00:00,161.55,161.59,161.16,161.21,15194.0,156.4901,156.5289,156.1123,156.1608,15194.0
2023-09-07 14:30:00,161.17,161.17,160.98,161.06,14983.0,156.122,156.122,155.938,156.0155,14983.0
2023-09-07 15:00:00,161.04,161.04,160.7,160.8,19304.0,155.9961,155.9961,155.6668,155.7636,19304.0
2023-09-07 15:30:00,160.83,160.94,160.49,160.64,110610.0,155.7927,155.8992,155.4633,155.6086,110610.0
2023-09-08 09:30:00,160.98,161.34,160.06,160.81,36039.0,155.938,156.2867,155.0468,155.7733,36039.0
2023-09-08 10:00:00,160.91,160.99,160.54,160.85,15668.0,155.8702,155.9477,155.5118,155.8121,15668.0
2023-09-08 10:30:00,160.8,161.11,160.64,161.01,15567.0,155.7636,156.0639,155.6086,155.967,15567.0
2023-09-08 11:00:00,161.02,161.13,160.38,160.48,11258.0,155.9767,156.0833,155.3568,155.4536,11258.0
2023-09-08 11:30:00,160.51,160.58,160.34,160.45,16900.0,155.4827,155.5505,155.318,155.4246,16900.0
2023-09-08 12:00:00,160.45,161.0,160.4,160.78,22834.0,155.4246,155.9574,155.3762,155.7442,22834.0
2023-09-08 12:30:00,160.75,160.8,160.48,160.68,17540.0,155.7152,155.7636,155.4536,155.6474,17540.0
2023-09-08 13:00:00,160.66,160.67,160.21,160.25,17479.0,155.628,155.6377,155.1921,155.2308,17479.0
2023-09-08 13:30:00,160.23,160.26,160.04,160.11,19785.0,155.2115,155.2405,155.0274,155.0952,19785.0
2023-09-08 14:00:00,160.17,160.18,159.89,160.06,22739.0,155.1534,155.163,154.8821,155.0468,22739.0
2023-09-08 14:30:00,160.02,160.13,159.42,159.51,36590.0,155.0081,155.1146,154.4268,154.514,36590.0
2023-09-08 15:00:00,159.49,159.56,159.21,159.45,40791.0,154.4947,154.5625,154.2234,154.4559,40791.0
2023-09-08 15:30:00,159.44,159.97,159.42,159.87,131275.0,154.4462,154.9596,154.4268,154.8628,131275.0
2023-09-11 09:30:00,160.1,162.21,160.01,160.9,40161.0,155.0855,157.1295,154.9984,155.8605,40161.0
2023-09-11 10:00:00,160.98,161.16,160.49,161.16,35780.0,155.938,156.1123,155.4633,156.1123,35780.0
2023-09-11 10:30:00,161.11,161.29,160.41,160.63,20818.0,156.0639,156.2383,155.3858,155.5989,20818.0
2023-09-11 11:00:00,160.57,160.63,160.29,160.39,9373.0,155.5408,155.5989,155.2696,155.3665,9373.0
2023-09-11 11:30:00,160.41,160.62,159.95,160.52,20779.0,155.3858,155.5893,154.9402,155.4924,20779.0
2023-09-11 12:00:00,160.52,161.12,160.47,161.02,13499.0,155.4924,156.0736,155.444,155.9767,13499.0
2023-09-11 12:30:00,161.04,161.45,160.99,161.03,24796.0,155.9961,156.3933,155.9477,155.9864,24796.0
2023-09-11 13:00:00,161.05,161.11,160.75,160.88,15396.0,156.0058,156.0639,155.7152,155.8411,15396.0
2023-09-11 13:30:00,160.87,161.01,160.62,160.65,10366.0,155.8314,155.967,155.5893,155.6183,10366.0
2023-09-11 14:00:00,160.62,160.79,160.57,160.74,11868.0,155.5893,155.7539,155.5408,155.7055,11868.0
2023-09-11 14:30:00,160.72,160.83,160.7,160.82,16413.0,155.6861,155.7927,155.6668,155.783,16413.0
2023-09-11 15:00:00,160.82,161.17,160.64,161.07,34706.0,155.783,156.122,155.6086,156.0252,34706.0
2023-09-11 15:30:00,161.07,161.23,160.78,161.18,76524.0,156.0252,156.1802,155.7442,156.1317,76524.0
2023-09-12 09:30:00,161.42,162.08,161.12,161.28,62256.0,156.3642,157.0035,156.0736,156.2286,62256.0
2023-09-12 10:00:00,161.34,161.39,160.97,161.2,38203.0,156.2867,156.3351,155.9283,156.1511,38203.0
2023-09-12 10:30:00,161.2,162.89,161.19,162.58,43349.0,156.1511,157.7882,156.1414,157.4879,43349.0
2023-09-12 11:00:00,162.53,162.78,162.15,162.7,25949.0,157.4394,157.6816,157.0713,157.6041,25949.0
2023-09-12 11:30:00,162.74,163.11,162.73,163.03,21230.0,157.6429,158.0013,157.6332,157.9238,21230.0
2023-09-12 12:00:00,163.06,163.23,162.92,163.04,15809.0,157.9528,158.1175,157.8172,157.9335,15809.0
2023-09-12 12:30:00,163.03,163.19,163.03,163.18,11073.0,157.9238,158.0788,157.9238,158.0691,11073.0
2023-09-12 13:00:00,163.17,163.68,163.17,163.61,31515.0,158.0594,158.5534,158.0594,158.4856,31515.0
2023-09-12 13:30:00,163.62,163.64,163.18,163.29,31604.0,158.4953,158.5147,158.0691,158.1756,31604.0
2023-09-12 14:00:00,163.24,163.36,162.83,162.83,13468.0,158.1272,158.2434,157.73,157.73,13468.0
2023-09-12 14:30:00,162.86,162.93,162.58,162.72,13491.0,157.7591,157.8269,157.4879,157.6235,13491.0
2023-09-12 15:00:00,162.65,162.71,162.35,162.51,19020.0,157.5557,157.6138,157.2651,157.4201,19020.0
2023-09-12 15:30:00,162.55,162.84,162.41,162.79,75535.0,157.4588,157.7397,157.3232,157.6913,75535.0
2023-09-13 09:30:00,163.56,163.6,162.22,162.8,69510.0,158.4372,158.4759,157.1391,157.701,69510.0
2023-09-13 10:00:00,162.69,163.08,162.06,162.11,48953.0,157.5944,157.9722,156.9842,157.0326,48953.0
2023-09-13 10:30:00,162.11,163.12,162.09,162.87,23637.0,157.0326,158.011,157.0132,157.7688,23637.0
2023-09-13 11:00:00,162.74,162.74,162.22,162.44,16363.0,157.6429,157.6429,157.1391,157.3523,16363.0
2023-09-13 11:30:00,162.44,162.46,161.75,161.84,14365.0,157.3523,157.3716,156.6839,156.771,14365.0
2023-09-13 12:00:00,161.85,162.07,161.75,161.84,16217.0,156.7807,156.9938,156.6839,156.771,16217.0
2023-09-13 12:30:00,161.87,162.35,161.86,162.34,31270.0,156.8001,157.2651,156.7904,157.2554,31270.0
2023-09-13 13:00:00,162.34,162.63,162.34,162.55,17394.0,157.2554,157.5363,157.2554,157.4588,17394.0
2023-09-13 13:30:00,162.52,162.62,162.46,162.53,21024.0,157.4298,157.5266,157.3716,157.4394,21024.0
2023-09-13 14:00:00,162.56,162.68,162.46,162.67,25744.0,157.4685,157.5847,157.3716,157.5751,25744.0
2023-09-13 14:30:00,162.68,162.77,162.02,162.38,38411.0,157.5847,157.6719,156.9454,157.2941,38411.0
2023-09-13 15:00:00,162.35,162.41,162.03,162.36,43508.0,157.2651,157.3232,156.9551,157.2748,43508.0
2023-09-13 15:30:00,162.38,163.17,162.37,163.14,140454.0,157.2941,158.0594,157.2844,158.0303,140454.0
2023-09-14 09:30:00,164.82,165.71,164.56,165.48,40599.0,159.6577,160.5198,159.4059,160.297,40599.0
2023-09-14 10:00:00,165.57,165.6,164.26,164.46,33778.0,160.3842,160.4133,159.1153,159.309,33778.0
2023-09-14 10:30:00,164.47,165.08,164.33,164.83,55421.0,159.3187,159.9096,159.1831,159.6674,55421.0
2023-09-14 11:00:00,164.88,165.21,164.62,165.14,34762.0,159.7158,160.0355,159.464,159.9677,34762.0
2023-09-14 11:30:00,165.19,165.55,165.0,165.41,23575.0,160.0161,160.3648,159.8321,160.2292,23575.0
2023-09-14 12:00:00,165.44,165.82,165.43,165.57,20891.0,160.2583,160.6264,160.2486,160.3842,20891.0
2023-09-14 12:30:00,165.62,165.9,165.52,165.52,17204.0,160.4327,160.7039,160.3358,160.3358,17204.0
2023-09-14 13:00:00,165.55,165.85,165.55,165.67,20124.0,160.3648,160.6555,160.3648,160.4811,20124.0
2023-09-14 13:30:00,165.65,165.85,165.62,165.72,26800.0,160.4617,160.6555,160.4327,160.5295,26800.0
2023-09-14 14:00:00,165.74,165.99,165.63,165.87,33264.0,160.5489,160.7911,160.4423,160.6748,33264.0
2023-09-14 14:30:00,165.88,166.03,165.79,165.9,35417.0,160.6845,160.8298,160.5973,160.7039,35417.0
2023-09-14 15:00:00,165.88,165.97,165.63,165.67,21946.0,160.6845,160.7717,160.4423,160.4811,21946.0
2023-09-14 15:30:00,165.71,165.99,165.48,165.98,161649.0,160.5198,160.7911,160.297,160.7814,161649.0
2023-09-15 09:30:00,165.71,166.0,164.68,165.15,594270.0,160.5198,160.8008,159.5221,159.9774,594270.0
2023-09-15 10:00:00,165.19,165.38,164.79,165.2,23630.0,160.0161,160.2002,159.6287,160.0258,23630.0
2023-09-15 10:30:00,165.18,165.31,164.84,165.04,16595.0,160.0064,160.1324,159.6771,159.8708,16595.0
2023-09-15 11:00:00,165.06,165.12,164.43,165.04,16793.0,159.8902,159.9483,159.2799,159.8708,16793.0
2023-09-15 11:30:00,165.09,165.15,164.8,164.91,18599.0,159.9193,159.9774,159.6383,159.7449,18599.0
2023-09-15 12:00:00,164.91,165.5,164.89,165.5,25894.0,159.7449,160.3164,159.7255,160.3164,25894.0
2023-09-15 12:30:00,165.5,165.67,165.29,165.34,28700.0,160.3164,160.4811,160.113,160.1614,28700.0
2023-09-15 13:00:00,165.32,165.39,164.66,164.75,24885.0,160.1421,160.2099,159.5027,159.5899,24885.0
2023-09-15 13:30:00,164.71,165.26,164.52,165.1,13698.0,159.5512,160.0839,159.3671,159.9289,13698.0
2023-09-15 14:00:00,165.03,165.18,164.9,165.02,11588.0,159.8611,160.0064,159.7352,159.8514,11588.0
2023-09-15 14:30:00,165.11,165.4,164.97,165.38,20121.0,159.9386,160.2195,159.803,160.2002,20121.0
2023-09-15 15:00:00,165.35,165.35,164.83,164.88,23765.0,160.1711,160.1711,159.6674,159.7158,23765.0
2023-09-15 15:30:00,164.84,164.95,164.2,164.71,114819.0,159.6771,159.7836,159.0571,159.5512,114819.0
2023-09-18 09:30:00,164.95,165.4,163.85,164.24,40696.0,159.7836,160.2195,158.7181,159.0959,40696.0
2023-09-18 10:00:00,164.3,165.51,164.22,165.44,32584.0,159.154,160.3261,159.0765,160.2583,32584.0
2023-09-18 10:30:00,165.45,166.64,165.45,166.39,18952.0,160.268,161.4207,160.268,161.1785,18952.0
2023-09-18 11:00:00,166.36,167.29,166.03,167.29,26853.0,161.1495,162.0504,160.8298,162.0504,26853.0
2023-09-18 11:30:00,167.29,167.45,167.03,167.07,41169.0,162.0504,162.2053,161.7985,161.8372,41169.0
2023-09-18 12:00:00,167.03,167.31,166.8,167.22,25277.0,161.7985,162.0697,161.5757,161.9825,25277.0
2023-09-18 12:30:00,167.25,167.36,166.79,167.29,32385.0,162.0116,162.1182,161.566,162.0504,32385.0
2023-09-18 13:00:00,167.3,167.37,167.0,167.12,12460.0,162.06,162.1278,161.7694,161.8857,12460.0
2023-09-18 13:30:00,167.11,167.23,166.91,167.09,14694.0,161.876,161.9922,161.6823,161.8566,14694.0
2023-09-18 14:00:00,167.09,167.1,166.83,166.91,19195.0,161.8566,161.8663,161.6048,161.6823,19195.0
2023-09-18 14:30:00,166.89,167.17,166.78,167.05,21945.0,161.6629,161.9341,161.5563,161.8179,21945.0
2023-09-18 15:00:00,167.07,167.08,166.92,167.02,22159.0,161.8372,161.8469,161.6919,161.7888,22159.0
2023-09-18 15:30:00,167.0,167.24,166.83,166.85,98120.0,161.7694,162.0019,161.6048,161.6241,98120.0
2023-09-19 09:30:00,167.34,167.93,166.63,167.78,38917.0,162.0988,162.6703,161.411,162.525,38917.0
2023-09-19 10:00:00,167.73,167.77,166.55,166.86,39220.0,162.4766,162.5153,161.3335,161.6338,39220.0
2023-09-19 10:30:00,166.92,167.2,166.76,166.84,29177.0,161.6919,161.9632,161.537,161.6144,29177.0
2023-09-19 11:00:00,166.8,166.81,166.43,166.69,22798.0,161.5757,161.5854,161.2173,161.4691,22798.0
2023-09-19 11:30:00,166.68,166.72,166.3,166.65,29162.0,161.4595,161.4982,161.0914,161.4304,29162.0
2023-09-19 12:00:00,166.63,166.84,166.42,166.64,22083.0,161.411,161.6144,161.2076,161.4207,22083.0
2023-09-19 12:30:00,166.66,166.66,166.33,166.53,18993.0,161.4401,161.4401,161.1204,161.3142,18993.0
2023-09-19 13:00:00,166.49,166.64,166.3,166.61,24508.0,161.2754,161.4207,161.0914,161.3916,24508.0
2023-09-19 13:30:00,166.6,166.89,166.6,166.88,15258.0,161.382,161.6629,161.382,161.6532,15258.0
2023-09-19 14:00:00,166.96,167.08,166.82,166.93,14395.0,161.7307,161.8469,161.5951,161.7016,14395.0
2023-09-19 14:30:00,166.88,167.17,166.86,167.07,17669.0,161.6532,161.9341,161.6338,161.8372,17669.0
2023-09-19 15:00:00,167.06,167.17,166.96,167.14,26573.0,161.8276,161.9341,161.7307,161.905,26573.0
2023-09-19 15:30:00,167.16,167.57,166.93,167.19,121950.0,161.9244,162.3216,161.7016,161.9535,121950.0
2023-09-20 09:30:00,167.67,168.32,167.18,168.24,66561.0,162.4184,163.0481,161.9438,162.9706,66561.0
2023-09-20 10:00:00,168.23,168.75,168.21,168.6,51049.0,162.9609,163.4646,162.9415,163.3193,51049.0
2023-09-20 10:30:00,168.62,168.88,168.25,168.65,33461.0,163.3387,163.5906,162.9803,163.3678,33461.0
2023-09-20 11:00:00,168.69,169.35,168.59,169.1,28373.0,163.4065,164.0458,163.3096,163.8037,28373.0
2023-09-20 11:30:00,169.07,169.1,168.82,169.0,16264.0,163.7746,163.8037,163.5324,163.7068,16264.0
2023-09-20 12:00:00,169.03,169.61,168.9,169.38,28136.0,163.7359,164.2977,163.6099,164.0749,28136.0
2023-09-20 12:30:00,169.33,169.69,169.33,169.64,23444.0,164.0265,164.3752,164.0265,164.3267,23444.0
2023-09-20 13:00:00,169.65,169.89,169.58,169.77,17776.0,164.3364,164.5689,164.2686,164.4527,17776.0
2023-09-20 13:30:00,169.75,169.81,169.32,169.81,21092.0,164.4333,164.4914,164.0168,164.4914,21092.0
2023-09-20 14:00:00,169.73,169.77,168.96,169.4,40251.0,164.4139,164.4527,163.668,164.0943,40251.0
2023-09-20 14:30:00,169.43,169.73,169.36,169.5,36736.0,164.1233,164.4139,164.0555,164.1911,36736.0
2023-09-20 15:00:00,169.5,169.51,169.0,169.34,32988.0,164.1911,164.2008,163.7068,164.0361,32988.0
2023-09-20 15:30:00,169.34,169.34,168.85,168.98,141490.0,164.0361,164.0361,163.5615,163.6874,141490.0
2023-09-21 09:30:00,169.06,169.83,168.28,169.46,68901.0,163.7649,164.5108,163.0093,164.1524,68901.0
2023-09-21 10:00:00,169.56,170.26,169.2,170.01,58727.0,164.2493,164.9273,163.9005,164.6852,58727.0
2023-09-21 10:30:00,169.96,170.14,169.43,169.7,25643.0,164.6367,164.8111,164.1233,164.3849,25643.0
2023-09-21 11:00:00,169.69,170.13,169.32,169.98,44888.0,164.3752,164.8014,164.0168,164.6561,44888.0
2023-09-21 11:30:00,169.94,170.3,169.8,170.0,43428.0,164.6174,164.9661,164.4817,164.6755,43428.0
2023-09-21 12:00:00,169.98,169.98,169.58,169.86,35342.0,164.6561,164.6561,164.2686,164.5399,35342.0
2023-09-21 12:30:00,169.86,170.09,169.59,169.59,34980.0,164.5399,164.7627,164.2783,164.2783,34980.0
2023-09-21 13:00:00,169.58,169.87,169.5,169.78,17595.0,164.2686,164.5495,164.1911,164.4624,17595.0
2023-09-21 13:30:00,169.8,169.8,169.38,169.57,15989.0,164.4817,164.4817,164.0749,164.2589,15989.0
2023-09-21 14:00:00,169.59,169.59,169.32,169.36,23040.0,164.2783,164.2783,164.0168,164.0555,23040.0
2023-09-21 14:30:00,169.37,169.45,169.1,169.1,24507.0,164.0652,164.1427,163.8037,163.8037,24507.0
2023-09-21 15:00:00,169.09,169.22,168.72,168.81,30833.0,163.794,163.9199,163.4356,163.5227,30833.0
2023-09-21 15:30:00,168.81,169.03,168.55,168.58,175479.0,163.5227,163.7359,163.2709,163.2999,175479.0
2023-09-22 09:30:00,168.77,169.02,167.81,168.98,44840.0,163.484,163.7262,162.5541,163.6874,44840.0
2023-09-22 10:00:00,169.09,169.38,168.76,169.07,43040.0,163.794,164.0749,163.4743,163.7746,43040.0
2023-09-22 10:30:00,169.06,169.13,168.07,168.42,32571.0,163.7649,163.8327,162.8059,163.145,32571.0
2023-09-22 11:00:00,168.42,168.57,168.01,168.34,26209.0,163.145,163.2903,162.7478,163.0675,26209.0
2023-09-22 11:30:00,168.37,168.56,168.1,168.33,14431.0,163.0965,163.2806,162.835,163.0578,14431.0
2023-09-22 12:00:00,168.28,168.52,168.15,168.32,13804.0,163.0093,163.2418,162.8834,163.0481,13804.0
2023-09-22 12:30:00,168.35,168.77,168.3,168.68,32312.0,163.0772,163.484,163.0287,163.3968,32312.0
2023-09-22 13:00:00,168.54,168.76,168.4,168.48,20552.0,163.2612,163.4743,163.1256,163.2031,20552.0
2023-09-22 13:30:00,168.45,168.5,168.14,168.33,12994.0,163.174,163.2225,162.8737,163.0578,12994.0
2023-09-22 14:00:00,168.4,168.47,168.19,168.25,10589.0,163.1256,163.1934,162.9222,162.9803,10589.0
2023-09-22 14:30:00,168.22,168.43,168.16,168.25,15683.0,162.9512,163.1546,162.8931,162.9803,15683.0
2023-09-22 15:00:00,168.25,168.63,168.25,168.47,17287.0,162.9803,163.3484,162.9803,163.1934,17287.0
2023-09-22 15:30:00,168.42,168.48,167.74,167.83,79774.0,163.145,163.2031,162.4863,162.5734,79774.0
2023-09-25 09:30:00,166.39,167.39,166.38,167.3,31313.0,161.1785,162.1472,161.1689,162.06,31313.0
2023-09-25 10:00:00,167.16,167.42,166.8,166.84,17354.0,161.9244,162.1763,161.5757,161.6144,17354.0
2023-09-25 10:30:00,166.89,167.13,166.68,166.81,10569.0,161.6629,161.8954,161.4595,161.5854,10569.0
2023-09-25 11:00:00,166.75,167.45,166.56,167.21,16075.0,161.5273,162.2053,161.3432,161.9729,16075.0
2023-09-25 11:30:00,167.23,167.63,167.2,167.53,11813.0,161.9922,162.3797,161.9632,162.2828,11813.0
2023-09-25 12:00:00,167.65,167.88,167.43,167.87,15117.0,162.3991,162.6219,162.186,162.6122,15117.0
2023-09-25 12:30:00,167.82,167.9,167.55,167.7,9816.0,162.5638,162.6412,162.3022,162.4475,9816.0
2023-09-25 13:00:00,167.64,167.87,167.52,167.56,14939.0,162.3894,162.6122,162.2731,162.3119,14939.0
2023-09-25 13:30:00,167.47,167.92,167.38,167.9,10214.0,162.2247,162.6606,162.1375,162.6412,10214.0
2023-09-25 14:00:00,167.97,167.97,167.68,167.84,16119.0,162.7091,162.7091,162.4281,162.5831,16119.0
2023-09-25 14:30:00,167.84,168.03,167.67,167.68,22423.0,162.5831,162.7672,162.4184,162.4281,22423.0
2023-09-25 15:00:00,167.66,167.97,167.36,167.73,23043.0,162.4088,162.7091,162.1182,162.4766,23043.0
2023-09-25 15:30:00,167.66,168.01,167.6,167.83,79987.0,162.4088,162.7478,162.3506,162.5734,79987.0
2023-09-26 09:30:00,167.28,168.18,166.64,167.92,23275.0,162.0407,162.9125,161.4207,162.6606,23275.0
2023-09-26 10:00:00,168.28,168.38,167.55,168.36,22381.0,163.0093,163.1062,162.3022,163.0868,22381.0
2023-09-26 10:30:00,168.28,168.75,167.76,168.49,38436.0,163.0093,163.4646,162.5056,163.2128,38436.0
2023-09-26 11:00:00,168.53,168.53,168.06,168.06,14251.0,163.2515,163.2515,162.7962,162.7962,14251.0
2023-09-26 11:30:00,167.99,168.69,167.86,168.33,24164.0,162.7284,163.4065,162.6025,163.0578,24164.0
2023-09-26 12:00:00,168.29,168.62,168.29,168.55,21213.0,163.019,163.3387,163.019,163.2709,21213.0
2023-09-26 12:30:00,168.52,168.85,168.43,168.78,25491.0,163.2418,163.5615,163.1546,163.4937,25491.0
2023-09-26 13:00:00,168.74,168.83,168.45,168.6,20060.0,163.4549,163.5421,163.174,163.3193,20060.0
2023-09-26 13:30:00,168.55,168.63,168.01,168.18,25131.0,163.2709,163.3484,162.7478,162.9125,25131.0
2023-09-26 14:00:00,168.17,168.17,167.55,167.75,32244.0,162.9028,162.9028,162.3022,162.4959,32244.0
2023-09-26 14:30:00,167.7,167.83,167.49,167.79,21506.0,162.4475,162.5734,162.2441,162.5347,21506.0
2023-09-26 15:00:00,167.78,168.03,167.75,168.02,25213.0,162.525,162.7672,162.4959,162.7575,25213.0
2023-09-26 15:30:00,168.04,168.16,167.81,167.98,88647.0,162.7769,162.8931,162.5541,162.7187,88647.0
2023-09-27 09:30:00,167.89,168.22,166.38,166.75,32235.0,162.6316,162.9512,161.1689,161.5273,32235.0
2023-09-27 10:00:00,166.73,167.57,166.68,167.27,24805.0,161.5079,162.3216,161.4595,162.031,24805.0
2023-09-27 10:30:00,167.19,167.22,166.46,166.81,38052.0,161.9535,161.9825,161.2463,161.5854,38052.0
2023-09-27 11:00:00,166.77,166.97,166.55,166.62,24622.0,161.5466,161.7404,161.3335,161.4013,24622.0
2023-09-27 11:30:00,166.63,166.97,166.45,166.7,21642.0,161.411,161.7404,161.2367,161.4788,21642.0
2023-09-27 12:00:00,166.65,167.02,166.47,167.01,39568.0,161.4304,161.7888,161.256,161.7791,39568.0
2023-09-27 12:30:00,167.01,167.53,166.93,167.35,37766.0,161.7791,162.2828,161.7016,162.1085,37766.0
2023-09-27 13:00:00,167.27,167.46,166.67,166.75,36330.0,162.031,162.215,161.4498,161.5273,36330.0
2023-09-27 13:30:00,166.72,167.09,166.4,167.09,50231.0,161.4982,161.8566,161.1882,161.8566,50231.0
2023-09-27 14:00:00,167.04,167.52,166.89,167.52,21735.0,161.8082,162.2731,161.6629,162.2731,21735.0
2023-09-27 14:30:00,167.54,168.11,167.54,167.96,33892.0,162.2925,162.8447,162.2925,162.6994,33892.0
2023-09-27 15:00:00,167.93,168.63,167.88,168.42,78226.0,162.6703,163.3484,162.6219,163.145,78226.0
2023-09-27 15:30:00,168.38,168.4,167.81,167.94,262777.0,163.1062,163.1256,162.5541,162.68,262777.0
2023-09-28 09:30:00,168.42,169.01,167.69,168.35,26291.0,163.145,163.7165,162.4378,163.0772,26291.0
2023-09-28 10:00:00,168.59,168.84,167.82,168.18,36234.0,163.3096,163.5518,162.5638,162.9125,36234.0
2023-09-28 10:30:00,168.15,168.27,167.48,167.66,29714.0,162.8834,162.9997,162.2344,162.4088,29714.0
2023-09-28 11:00:00,167.68,167.83,167.3,167.64,23621.0,162.4281,162.5734,162.06,162.3894,23621.0
2023-09-28 11:30:00,167.7,167.99,167.6,167.71,16366.0,162.4475,162.7284,162.3506,162.4572,16366.0
2023-09-28 12:00:00,167.66,167.74,167.39,167.63,23389.0,162.4088,162.4863,162.1472,162.3797,23389.0
2023-09-28 12:30:00,167.67,167.7,167.03,167.25,20618.0,162.4184,162.4475,161.7985,162.0116,20618.0
2023-09-28 13:00:00,167.27,167.5,166.85,166.85,24280.0,162.031,162.2538,161.6241,161.6241,24280.0
2023-09-28 13:30:00,166.91,167.13,166.64,166.99,18151.0,161.6823,161.8954,161.4207,161.7597,18151.0
2023-09-28 14:00:00,167.06,167.36,166.99,167.31,16354.0,161.8276,162.1182,161.7597,162.0697,16354.0
2023-09-28 14:30:00,167.32,167.51,167.01,167.49,25264.0,162.0794,162.2635,161.7791,162.2441,25264.0
2023-09-28 15:00:00,167.56,167.94,167.52,167.79,28831.0,162.3119,162.68,162.2731,162.5347,28831.0
2023-09-28 15:30:00,167.79,167.8,167.31,167.61,108888.0,162.5347,162.5444,162.0697,162.3603,108888.0
2023-09-29 09:30:00,167.73,167.73,164.9,165.44,68760.0,162.4766,162.4766,159.7352,160.2583,68760.0
2023-09-29 10:00:00,165.45,165.66,164.85,165.26,50929.0,160.268,160.4714,159.6868,160.0839,50929.0
2023-09-29 10:30:00,165.29,165.6,164.66,164.69,60461.0,160.113,160.4133,159.5027,159.5318,60461.0
2023-09-29 11:00:00,164.71,165.16,164.4,165.01,38577.0,159.5512,159.9871,159.2509,159.8418,38577.0
2023-09-29 11:30:00,165.03,165.08,164.37,164.49,24647.0,159.8611,159.9096,159.2218,159.338,24647.0
2023-09-29 12:00:00,164.47,165.18,164.42,164.94,25991.0,159.3187,160.0064,159.2702,159.774,25991.0
2023-09-29 12:30:00,164.97,165.05,164.36,164.44,19424.0,159.803,159.8805,159.2121,159.2896,19424.0
2023-09-29 13:00:00,164.43,164.44,163.71,163.99,37341.0,159.2799,159.2896,158.5825,158.8537,37341.0
2023-09-29 13:30:00,164.0,164.13,163.4,163.46,26441.0,158.8634,158.9893,158.2822,158.3403,26441.0
2023-09-29 14:00:00,163.42,163.48,162.82,162.84,42566.0,158.3016,158.3597,157.7204,157.7397,42566.0
2023-09-29 14:30:00,162.83,163.52,162.74,163.52,52280.0,157.73,158.3984,157.6429,158.3984,52280.0
2023-09-29 15:00:00,163.62,163.66,163.06,163.09,30396.0,158.4953,158.534,157.9528,157.9819,30396.0
2023-09-29 15:30:00,163.12,163.56,162.65,163.28,206723.0,158.011,158.4372,157.5557,158.1659,206723.0
2023-10-02 09:30:00,163.09,163.26,161.04,161.71,43089.0,157.9819,158.1466,155.9961,156.6451,43089.0
2023-10-02 10:00:00,161.64,162.74,161.63,162.55,60303.0,156.5773,157.6429,156.5676,157.4588,60303.0
2023-10-02 10:30:00,162.63,162.67,161.76,162.52,45891.0,157.5363,157.5751,156.6936,157.4298,45891.0
2023-10-02 11:00:00,162.51,162.62,161.86,162.03,32440.0,157.4201,157.5266,156.7904,156.9551,32440.0
2023-10-02 11:30:00,162.05,162.32,161.77,162.01,35450.0,156.9745,157.236,156.7032,156.9357,35450.0
2023-10-02 12:00:00,162.11,162.33,161.75,162.18,16462.0,157.0326,157.2457,156.6839,157.1004,16462.0
2023-10-02 12:30:00,162.12,162.23,161.67,161.77,14159.0,157.0423,157.1488,156.6064,156.7032,14159.0
2023-10-02 13:00:00,161.91,162.38,161.67,162.27,14911.0,156.8389,157.2941,156.6064,157.1876,14911.0
2023-10-02 13:30:00,162.33,162.49,162.14,162.21,21473.0,157.2457,157.4007,157.0617,157.1295,21473.0
2023-10-02 14:00:00,162.27,162.6,162.07,162.17,39212.0,157.1876,157.5072,156.9938,157.0907,39212.0
2023-10-02 14:30:00,162.2,162.31,162.08,162.11,17533.0,157.1198,157.2263,157.0035,157.0326,17533.0
2023-10-02 15:00:00,162.14,162.31,161.95,162.1,30970.0,157.0617,157.2263,156.8776,157.0229,30970.0
2023-10-02 15:30:00,162.11,162.41,161.9,162.27,173800.0,157.0326,157.3232,156.8292,157.1876,173800.0
2023-10-03 09:30:00,161.73,162.52,161.69,162.13,26785.0,156.6645,157.4298,156.6257,157.052,26785.0
2023-10-03 10:00:00,162.04,162.12,161.33,161.52,32740.0,156.9648,157.0423,156.277,156.4611,32740.0
2023-10-03 10:30:00,161.5,161.57,161.12,161.28,22751.0,156.4417,156.5095,156.0736,156.2286,22751.0
2023-10-03 11:00:00,161.24,161.5,161.04,161.17,31929.0,156.1898,156.4417,155.9961,156.122,31929.0
2023-10-03 11:30:00,161.16,161.25,160.8,161.06,21620.0,156.1123,156.1995,155.7636,156.0155,21620.0
2023-10-03 12:00:00,161.01,161.43,160.82,161.43,40368.0,155.967,156.3739,155.783,156.3739,40368.0
2023-10-03 12:30:00,161.46,161.54,161.25,161.39,32011.0,156.403,156.4804,156.1995,156.3351,32011.0
2023-10-03 13:00:00,161.36,161.52,161.28,161.45,43837.0,156.3061,156.4611,156.2286,156.3933,43837.0
2023-10-03 13:30:00,161.41,161.45,160.93,161.0,30267.0,156.3545,156.3933,155.8896,155.9574,30267.0
2023-10-03 14:00:00,161.07,161.12,160.52,160.74,21404.0,156.0252,156.0736,155.4924,155.7055,21404.0
2023-10-03 14:30:00,160.7,161.13,160.58,160.93,39265.0,155.6668,156.0833,155.5505,155.8896,39265.0
2023-10-03 15:00:00,160.91,160.99,160.59,160.63,29880.0,155.8702,155.9477,155.5602,155.5989,29880.0
2023-10-03 15:30:00,160.67,161.15,160.53,160.92,136134.0,155.6377,156.1027,155.5021,155.8799,136134.0
2023-10-04 09:30:00,160.82,161.34,160.56,160.75,42251.0,155.783,156.2867,155.5311,155.7152,42251.0
2023-10-04 10:00:00,160.81,161.02,160.4,160.64,39185.0,155.7733,155.9767,155.3762,155.6086,39185.0
2023-10-04 10:30:00,160.65,160.9,160.06,160.2,43806.0,155.6183,155.8605,155.0468,155.1824,43806.0
2023-10-04 11:00:00,160.15,160.84,160.05,160.77,36025.0,155.134,155.8024,155.0371,155.7346,36025.0
2023-10-04 11:30:00,160.78,161.28,160.47,161.26,29786.0,155.7442,156.2286,155.444,156.2092,29786.0
2023-10-04 12:00:00,161.26,161.9,161.14,161.71,33501.0,156.2092,156.8292,156.093,156.6451,33501.0
2023-10-04 12:30:00,161.76,162.08,161.66,161.85,21972.0,156.6936,157.0035,156.5967,156.7807,21972.0
2023-10-04 13:00:00,161.83,161.86,161.53,161.58,14535.0,156.7614,156.7904,156.4708,156.5192,14535.0
2023-10-04 13:30:00,161.6,161.66,161.16,161.24,15950.0,156.5386,156.5967,156.1123,156.1898,15950.0
2023-10-04 14:00:00,161.23,161.37,160.97,161.12,17263.0,156.1802,156.3158,155.9283,156.0736,17263.0
2023-10-04 14:30:00,161.12,161.38,160.93,161.38,18937.0,156.0736,156.3255,155.8896,156.3255,18937.0
2023-10-04 15:00:00,161.41,161.84,161.3,161.78,27575.0,156.3545,156.771,156.248,156.7129,27575.0
2023-10-04 15:30:00,161.81,162.58,161.74,162.49,201454.0,156.742,157.4879,156.6742,157.4007,201454.0
2023-10-05 09:30:00,162.28,163.98,162.02,163.78,48554.0,157.1973,158.844,156.9454,158.6503,48554.0
2023-10-05 10:00:00,163.94,164.67,163.74,164.57,106042.0,158.8053,159.5124,158.6115,159.4155,106042.0
2023-10-05 10:30:00,164.62,164.89,164.29,164.29,47067.0,159.464,159.7255,159.1443,159.1443,47067.0
2023-10-05 11:00:00,164.25,164.29,163.63,163.66,33390.0,159.1056,159.1443,158.505,158.534,33390.0
2023-10-05 11:30:00,163.59,163.76,163.24,163.44,29621.0,158.4662,158.6309,158.1272,158.3209,29621.0
2023-10-05 12:00:00,163.45,163.83,163.45,163.74,24776.0,158.3306,158.6987,158.3306,158.6115,24776.0
2023-10-05 12:30:00,163.78,163.86,163.29,163.42,14520.0,158.6503,158.7278,158.1756,158.3016,14520.0
2023-10-05 13:00:00,163.42,163.51,163.16,163.43,10711.0,158.3016,158.3887,158.0497,158.3112,10711.0
2023-10-05 13:30:00,163.45,163.93,163.37,163.89,14384.0,158.3306,158.7956,158.2531,158.7568,14384.0
2023-10-05 14:00:00,164.0,164.1,163.83,163.94,26837.0,158.8634,158.9603,158.6987,158.8053,26837.0
2023-10-05 14:30:00,163.96,164.16,163.83,163.97,19789.0,158.8246,159.0184,158.6987,158.8343,19789.0
2023-10-05 15:00:00,164.01,164.14,163.8,164.1,36090.0,158.8731,158.999,158.6697,158.9603,36090.0
2023-10-05 15:30:00,164.08,164.41,163.87,163.87,99796.0,158.9409,159.2606,158.7375,158.7375,99796.0
2023-10-06 09:30:00,164.02,164.09,163.05,163.88,29067.0,158.8828,158.9506,157.9432,158.7472,29067.0
2023-10-06 10:00:00,163.82,164.09,163.06,163.53,36510.0,158.689,158.9506,157.9528,158.4081,36510.0
2023-10-06 10:30:00,163.67,163.77,163.0,163.03,26142.0,158.5437,158.6406,157.8947,157.9238,26142.0
2023-10-06 11:00:00,163.03,163.66,162.86,163.58,36760.0,157.9238,158.534,157.7591,158.4566,36760.0
2023-10-06 11:30:00,163.62,164.18,163.57,164.16,40262.0,158.4953,159.0378,158.4469,159.0184,40262.0
2023-10-06 12:00:00,164.14,164.2,163.45,163.84,31644.0,158.999,159.0571,158.3306,158.7084,31644.0
2023-10-06 12:30:00,163.92,163.94,163.68,163.84,27002.0,158.7859,158.8053,158.5534,158.7084,27002.0
2023-10-06 13:00:00,163.86,164.17,163.7,164.02,23232.0,158.7278,159.0281,158.5728,158.8828,23232.0
2023-10-06 13:30:00,164.01,164.27,163.74,163.9,16050.0,158.8731,159.1249,158.6115,158.7665,16050.0
2023-10-06 14:00:00,163.89,163.89,163.64,163.78,23134.0,158.7568,158.7568,158.5147,158.6503,23134.0
2023-10-06 14:30:00,163.78,164.18,163.74,163.93,17026.0,158.6503,159.0378,158.6115,158.7956,17026.0
2023-10-06 15:00:00,163.92,163.93,163.31,163.61,62785.0,158.7859,158.7956,158.195,158.4856,62785.0
2023-10-06 15:30:00,163.58,163.61,162.78,162.96,276575.0,158.4566,158.4856,157.6816,157.856,276575.0
2023-10-09 09:30:00,162.42,163.08,161.85,162.49,42870.0,157.3329,157.9722,156.7807,157.4007,42870.0
2023-10-09 10:00:00,162.3,163.05,162.18,162.97,39892.0,157.2166,157.9432,157.1004,157.8657,39892.0
2023-10-09 10:30:00,162.96,163.33,162.83,163.03,30486.0,157.856,158.2144,157.73,157.9238,30486.0
2023-10-09 11:00:00,163.09,163.43,162.97,163.23,20001.0,157.9819,158.3112,157.8657,158.1175,20001.0
2023-10-09 11:30:00,163.25,163.54,163.08,163.21,25210.0,158.1369,158.4178,157.9722,158.0981,25210.0
2023-10-09 12:00:00,163.2,163.51,162.86,162.93,12772.0,158.0885,158.3887,157.7591,157.8269,12772.0
2023-10-09 12:30:00,162.98,163.12,162.76,162.89,17305.0,157.8753,158.011,157.6622,157.7882,17305.0
2023-10-09 13:00:00,162.83,162.96,162.68,162.93,16025.0,157.73,157.856,157.5847,157.8269,16025.0
2023-10-09 13:30:00,162.95,163.46,162.95,163.46,19463.0,157.8463,158.3403,157.8463,158.3403,19463.0
2023-10-09 14:00:00,163.44,163.77,163.4,163.54,16155.0,158.3209,158.6406,158.2822,158.4178,16155.0
2023-10-09 14:30:00,163.58,163.76,163.47,163.58,17518.0,158.4566,158.6309,158.35,158.4566,17518.0
2023-10-09 15:00:00,163.55,163.6,163.22,163.26,20910.0,158.4275,158.4759,158.1078,158.1466,20910.0
2023-10-09 15:30:00,163.22,163.35,162.97,163.25,119901.0,158.1078,158.2338,157.8657,158.1369,119901.0
2023-10-10 09:30:00,163.41,163.71,161.7,161.99,51470.0,158.2919,158.5825,156.6354,156.9164,51470.0
2023-10-10 10:00:00,162.05,162.2,161.68,162.08,31196.0,156.9745,157.1198,156.6161,157.0035,31196.0
2023-10-10 10:30:00,162.1,162.15,160.85,161.22,45783.0,157.0229,157.0713,155.8121,156.1705,45783.0
2023-10-10 11:00:00,161.13,161.63,161.02,161.63,82379.0,156.0833,156.5676,155.9767,156.5676,82379.0
2023-10-10 11:30:00,161.57,162.14,161.44,162.1,44433.0,156.5095,157.0617,156.3836,157.0229,44433.0
2023-10-10 12:00:00,162.18,162.59,162.07,162.49,25254.0,157.1004,157.4976,156.9938,157.4007,25254.0
2023-10-10 12:30:00,162.48,162.69,162.26,162.33,28850.0,157.391,157.5944,157.1779,157.2457,28850.0
2023-10-10 13:00:00,162.31,162.34,161.76,162.11,32715.0,157.2263,157.2554,156.6936,157.0326,32715.0
2023-10-10 13:30:00,162.09,162.31,161.88,162.28,26959.0,157.0132,157.2263,156.8098,157.1973,26959.0
2023-10-10 14:00:00,162.27,162.4,162.03,162.31,33468.0,157.1876,157.3135,156.9551,157.2263,33468.0
2023-10-10 14:30:00,162.35,162.41,161.88,161.92,34998.0,157.2651,157.3232,156.8098,156.8485,34998.0
2023-10-10 15:00:00,161.92,162.19,161.85,161.9,26526.0,156.8485,157.1101,156.7807,156.8292,26526.0
2023-10-10 15:30:00,161.89,162.23,161.85,162.23,105909.0,156.8195,157.1488,156.7807,157.1488,105909.0
2023-10-11 09:30:00,162.2,162.81,161.71,162.56,30562.0,157.1198,157.7107,156.6451,157.4685,30562.0
2023-10-11 10:00:00,162.71,162.82,162.18,162.56,30515.0,157.6138,157.7204,157.1004,157.4685,30515.0
2023-10-11 10:30:00,162.62,162.92,162.49,162.56,22716.0,157.5266,157.8172,157.4007,157.4685,22716.0
2023-10-11 11:00:00,162.58,162.63,161.66,162.0,22292.0,157.4879,157.5363,156.5967,156.926,22292.0
2023-10-11 11:30:00,162.02,162.07,161.67,161.68,23529.0,156.9454,156.9938,156.6064,156.6161,23529.0
2023-10-11 12:00:00,161.69,161.7,161.13,161.27,31696.0,156.6257,156.6354,156.0833,156.2189,31696.0
2023-10-11 12:30:00,161.3,161.52,161.16,161.18,25124.0,156.248,156.4611,156.1123,156.1317,25124.0
2023-10-11 13:00:00,161.2,161.49,161.09,161.44,29231.0,156.1511,156.432,156.0445,156.3836,29231.0
2023-10-11 13:30:00,161.46,161.75,161.33,161.68,14377.0,156.403,156.6839,156.277,156.6161,14377.0
2023-10-11 14:00:00,161.74,162.07,161.6,161.94,17910.0,156.6742,156.9938,156.5386,156.8679,17910.0
2023-10-11 14:30:00,161.96,162.11,161.91,162.06,21046.0,156.8873,157.0326,156.8389,156.9842,21046.0
2023-10-11 15:00:00,162.08,162.48,162.05,162.48,22763.0,157.0035,157.391,156.9745,157.391,22763.0
2023-10-11 15:30:00,162.45,162.85,162.36,162.41,103989.0,157.3619,157.7494,157.2748,157.3232,103989.0
2023-10-12 09:30:00,162.81,162.81,161.28,161.55,36099.0,157.7107,157.7107,156.2286,156.4901,36099.0
2023-10-12 10:00:00,161.59,161.71,160.94,161.62,20799.0,156.5289,156.6451,155.8992,156.5579,20799.0
2023-10-12 10:30:00,161.69,161.8,161.31,161.8,25844.0,156.6257,156.7323,156.2576,156.7323,25844.0
2023-10-12 11:00:00,161.77,161.78,161.4,161.55,17851.0,156.7032,156.7129,156.3448,156.4901,17851.0
2023-10-12 11:30:00,161.55,161.61,161.02,161.07,16918.0,156.4901,156.5483,155.9767,156.0252,16918.0
2023-10-12 12:00:00,161.21,161.76,161.17,161.62,13440.0,156.1608,156.6936,156.122,156.5579,13440.0
2023-10-12 12:30:00,161.64,161.77,161.5,161.52,19078.0,156.5773,156.7032,156.4417,156.4611,19078.0
2023-10-12 13:00:00,161.51,161.51,160.69,160.71,24061.0,156.4514,156.4514,155.6571,155.6764,24061.0
2023-10-12 13:30:00,160.66,160.76,160.12,160.19,24420.0,155.628,155.7249,155.1049,155.1727,24420.0
2023-10-12 14:00:00,160.22,160.4,159.95,160.4,28054.0,155.2018,155.3762,154.9402,155.3762,28054.0
2023-10-12 14:30:00,160.37,160.48,160.25,160.39,17346.0,155.3471,155.4536,155.2308,155.3665,17346.0
2023-10-12 15:00:00,160.44,160.89,160.38,160.74,19732.0,155.4149,155.8508,155.3568,155.7055,19732.0
2023-10-12 15:30:00,160.85,160.99,160.68,160.69,87396.0,155.8121,155.9477,155.6474,155.6571,87396.0
2023-10-13 09:30:00,161.98,163.34,161.05,162.94,50039.0,156.9067,158.2241,156.0058,157.8366,50039.0
2023-10-13 10:00:00,162.87,163.65,162.61,163.21,33183.0,157.7688,158.5244,157.5169,158.0981,33183.0
2023-10-13 10:30:00,163.17,163.34,162.71,163.14,60475.0,158.0594,158.2241,157.6138,158.0303,60475.0
2023-10-13 11:00:00,163.15,163.44,162.45,163.4,102341.0,158.04,158.3209,157.3619,158.2822,102341.0
2023-10-13 11:30:00,163.4,163.43,162.97,163.12,34571.0,158.2822,158.3112,157.8657,158.011,34571.0
2023-10-13 12:00:00,163.09,163.88,163.03,163.81,22592.0,157.9819,158.7472,157.9238,158.6793,22592.0
2023-10-13 12:30:00,163.88,163.92,163.57,163.75,56555.0,158.7472,158.7859,158.4469,158.6212,56555.0
2023-10-13 13:00:00,163.72,163.98,163.17,163.21,37317.0,158.5922,158.844,158.0594,158.0981,37317.0
2023-10-13 13:30:00,163.17,163.73,162.91,163.53,25168.0,158.0594,158.6019,157.8075,158.4081,25168.0
2023-10-13 14:00:00,163.53,163.72,163.35,163.4,25214.0,158.4081,158.5922,158.2338,158.2822,25214.0
2023-10-13 14:30:00,163.45,163.55,163.04,163.39,31588.0,158.3306,158.4275,157.9335,158.2725,31588.0
2023-10-13 15:00:00,163.34,163.75,163.28,163.56,46262.0,158.2241,158.6212,158.1659,158.4372,46262.0
2023-10-13 15:30:00,163.59,164.31,163.5,164.25,237760.0,158.4662,159.1637,158.3791,159.1056,237760.0
2023-10-16 09:30:00,165.17,167.58,165.01,167.06,99336.0,159.9968,162.3313,159.8418,161.8276,99336.0
2023-10-16 10:00:00,167.07,167.41,166.29,167.24,71028.0,161.8372,162.1666,161.0817,162.0019,71028.0
2023-10-16 10:30:00,167.19,167.89,167.18,167.77,54432.0,161.9535,162.6316,161.9438,162.5153,54432.0
2023-10-16 11:00:00,167.82,167.99,167.54,167.69,51447.0,162.5638,162.7284,162.2925,162.4378,51447.0
2023-10-16 11:30:00,167.65,167.65,166.82,167.12,33562.0,162.3991,162.3991,161.5951,161.8857,33562.0
2023-10-16 12:00:00,167.19,167.44,167.1,167.42,48314.0,161.9535,162.1957,161.8663,162.1763,48314.0
2023-10-16 12:30:00,167.41,167.52,166.98,167.13,98076.0,162.1666,162.2731,161.7501,161.8954,98076.0
2023-10-16 13:00:00,167.16,167.29,166.46,166.83,22846.0,161.9244,162.0504,161.2463,161.6048,22846.0
2023-10-16 13:30:00,166.77,167.29,166.7,167.21,15194.0,161.5466,162.0504,161.4788,161.9729,15194.0
2023-10-16 14:00:00,167.2,167.22,166.96,167.01,19037.0,161.9632,161.9825,161.7307,161.7791,19037.0
2023-10-16 14:30:00,167.0,167.22,166.99,167.22,18367.0,161.7694,161.9825,161.7597,161.9825,18367.0
2023-10-16 15:00:00,167.14,167.41,166.97,167.41,32733.0,161.905,162.1666,161.7404,162.1666,32733.0
2023-10-16 15:30:00,167.41,167.7,167.11,167.6,242050.0,162.1666,162.4475,161.876,162.3506,242050.0
2023-10-17 09:30:00,168.31,168.95,167.96,168.23,49372.0,163.0384,163.6584,162.6994,162.9609,49372.0
2023-10-17 10:00:00,168.21,168.48,167.73,168.12,49510.0,162.9415,163.2031,162.4766,162.8544,49510.0
2023-10-17 10:30:00,168.12,168.41,167.82,168.23,36663.0,162.8544,163.1353,162.5638,162.9609,36663.0
2023-10-17 11:00:00,168.26,168.87,168.24,168.74,30090.0,162.99,163.5809,162.9706,163.4549,30090.0
2023-10-17 11:30:00,168.68,169.42,168.66,169.21,57536.0,163.3968,164.1136,163.3774,163.9102,57536.0
2023-10-17 12:00:00,169.25,169.58,168.97,169.54,45377.0,163.949,164.2686,163.6777,164.2299,45377.0
2023-10-17 12:30:00,169.55,169.65,168.9,168.98,30175.0,164.2396,164.3364,163.6099,163.6874,30175.0
2023-10-17 13:00:00,169.04,169.14,168.75,168.83,28581.0,163.7455,163.8424,163.4646,163.5421,28581.0
2023-10-17 13:30:00,168.83,169.13,168.7,168.81,89176.0,163.5421,163.8327,163.4162,163.5227,89176.0
2023-10-17 14:00:00,168.81,168.97,168.55,168.71,58960.0,163.5227,163.6777,163.2709,163.4259,58960.0
2023-10-17 14:30:00,168.71,169.03,168.66,168.88,64600.0,163.4259,163.7359,163.3774,163.5906,64600.0
2023-10-17 15:00:00,168.87,169.7,168.83,169.69,91322.0,163.5809,164.3849,163.5421,164.3752,91322.0
2023-10-17 15:30:00,169.7,169.74,169.1,169.36,255641.0,164.3849,164.4236,163.8037,164.0555,255641.0
2023-10-18 09:30:00,169.75,172.45,169.01,171.4,177558.0,164.4333,167.0487,163.7165,166.0316,177558.0
2023-10-18 10:00:00,171.44,172.38,170.89,172.04,128900.0,166.0704,166.9809,165.5376,166.6516,128900.0
2023-10-18 10:30:00,172.09,173.47,171.85,172.96,165279.0,166.7,168.0368,166.4675,167.5428,165279.0
2023-10-18 11:00:00,172.76,172.97,170.17,170.41,101064.0,167.349,167.5524,164.8401,165.0726,101064.0
2023-10-18 11:30:00,170.46,170.95,169.99,170.26,83289.0,165.1211,165.5957,164.6658,164.9273,83289.0
2023-10-18 12:00:00,170.26,170.51,169.13,169.39,102955.0,164.9273,165.1695,163.8327,164.0846,102955.0
2023-10-18 12:30:00,169.35,169.75,169.09,169.25,39391.0,164.0458,164.4333,163.794,163.949,39391.0
2023-10-18 13:00:00,169.12,170.07,169.01,169.68,41874.0,163.823,164.7433,163.7165,164.3655,41874.0
2023-10-18 13:30:00,169.71,169.79,168.89,169.02,55937.0,164.3946,164.472,163.6002,163.7262,55937.0
2023-10-18 14:00:00,169.03,169.65,169.02,169.3,73834.0,163.7359,164.3364,163.7262,163.9974,73834.0
2023-10-18 14:30:00,169.3,169.62,169.25,169.57,59583.0,163.9974,164.3074,163.949,164.2589,59583.0
2023-10-18 15:00:00,169.56,169.56,168.51,168.78,110326.0,164.2493,164.2493,163.2321,163.4937,110326.0
2023-10-18 15:30:00,168.81,169.02,168.0,168.1,206995.0,163.5227,163.7262,162.7381,162.835,206995.0
2023-10-19 09:30:00,167.95,169.5,166.59,167.26,103616.0,162.6897,164.1911,161.3723,162.0213,103616.0
2023-10-19 10:00:00,167.37,167.37,165.0,165.91,62844.0,162.1278,162.1278,159.8321,160.7136,62844.0
2023-10-19 10:30:00,165.87,165.93,164.65,165.49,107191.0,160.6748,160.7329,159.493,160.3067,107191.0
2023-10-19 11:00:00,165.5,165.94,165.42,165.53,31532.0,160.3164,160.7426,160.2389,160.3455,31532.0
2023-10-19 11:30:00,165.49,166.26,165.49,166.08,35470.0,160.3067,161.0526,160.3067,160.8782,35470.0
2023-10-19 12:00:00,166.13,166.96,165.7,165.82,86870.0,160.9267,161.7307,160.5102,160.6264,86870.0
2023-10-19 12:30:00,165.92,166.83,165.12,166.53,65548.0,160.7233,161.6048,159.9483,161.3142,65548.0
2023-10-19 13:00:00,166.48,167.08,166.38,166.81,47641.0,161.2657,161.8469,161.1689,161.5854,47641.0
2023-10-19 13:30:00,166.74,166.81,165.57,165.74,40550.0,161.5176,161.5854,160.3842,160.5489,40550.0
2023-10-19 14:00:00,165.74,165.95,164.86,164.89,38772.0,160.5489,160.7523,159.6965,159.7255,38772.0
2023-10-19 14:30:00,164.85,164.85,163.85,164.05,45259.0,159.6868,159.6868,158.7181,158.9118,45259.0
2023-10-19 15:00:00,164.07,164.22,163.76,163.9,50780.0,158.9312,159.0765,158.6309,158.7665,50780.0
2023-10-19 15:30:00,163.93,164.39,163.39,163.89,223560.0,158.7956,159.2412,158.2725,158.7568,223560.0
2023-10-20 09:30:00,164.62,164.62,161.66,162.06,190297.0,159.464,159.464,156.5967,156.9842,190297.0
2023-10-20 10:00:00,162.03,162.4,161.32,162.34,95293.0,156.9551,157.3135,156.2673,157.2554,95293.0
2023-10-20 10:30:00,162.3,163.18,162.22,163.01,48326.0,157.2166,158.0691,157.1391,157.9044,48326.0
2023-10-20 11:00:00,162.95,163.13,162.68,162.9,24885.0,157.8463,158.0206,157.5847,157.7978,24885.0
2023-10-20 11:30:00,162.89,163.03,162.57,163.0,30395.0,157.7882,157.9238,157.4782,157.8947,30395.0
2023-10-20 12:00:00,163.0,163.09,162.34,162.63,20712.0,157.8947,157.9819,157.2554,157.5363,20712.0
2023-10-20 12:30:00,162.72,163.0,162.61,162.94,15294.0,157.6235,157.8947,157.5169,157.8366,15294.0
2023-10-20 13:00:00,162.87,162.89,162.16,162.61,24836.0,157.7688,157.7882,157.081,157.5169,24836.0
2023-10-20 13:30:00,162.55,162.57,162.16,162.42,32059.0,157.4588,157.4782,157.081,157.3329,32059.0
2023-10-20 14:00:00,162.38,162.66,162.26,162.34,70699.0,157.2941,157.5654,157.1779,157.2554,70699.0
2023-10-20 14:30:00,162.34,162.61,161.7,161.85,44601.0,157.2554,157.5169,156.6354,156.7807,44601.0
2023-10-20 15:00:00,161.89,162.1,161.64,161.93,34101.0,156.8195,157.0229,156.5773,156.8582,34101.0
2023-10-20 15:30:00,161.91,162.01,161.49,161.59,185919.0,156.8389,156.9357,156.432,156.5289,185919.0
2023-10-23 09:30:00,161.15,161.15,159.43,160.52,63611.0,156.1027,156.1027,154.4365,155.4924,63611.0
2023-10-23 10:00:00,160.71,160.71,159.87,159.97,26600.0,155.6764,155.6764,154.8628,154.9596,26600.0
2023-10-23 10:30:00,160.0,160.48,159.65,160.19,16851.0,154.9887,155.4536,154.6496,155.1727,16851.0
2023-10-23 11:00:00,160.14,160.46,160.09,160.37,31951.0,155.1243,155.4343,155.0759,155.3471,31951.0
2023-10-23 11:30:00,160.28,160.55,160.04,160.5,25449.0,155.2599,155.5215,155.0274,155.473,25449.0
2023-10-23 12:00:00,160.53,160.53,159.74,160.0,22470.0,155.5021,155.5021,154.7368,154.9887,22470.0
2023-10-23 12:30:00,160.0,160.32,159.95,160.32,33063.0,154.9887,155.2987,154.9402,155.2987,33063.0
2023-10-23 13:00:00,160.32,160.44,159.55,159.81,34616.0,155.2987,155.4149,154.5528,154.8046,34616.0
2023-10-23 13:30:00,159.78,160.03,159.53,159.55,37623.0,154.7756,155.0177,154.5334,154.5528,37623.0
2023-10-23 14:00:00,159.56,159.74,159.4,159.7,39210.0,154.5625,154.7368,154.4075,154.6981,39210.0
2023-10-23 14:30:00,159.7,160.15,159.63,159.89,33920.0,154.6981,155.134,154.6303,154.8821,33920.0
2023-10-23 15:00:00,159.9,159.94,159.28,159.28,49743.0,154.8918,154.9306,154.2912,154.2912,49743.0
2023-10-23 15:30:00,159.26,159.42,158.87,159.18,229223.0,154.2719,154.4268,153.8941,154.1944,229223.0
2023-10-24 09:30:00,159.65,160.56,159.11,160.41,84311.0,154.6496,155.5311,154.1266,155.3858,84311.0
2023-10-24 10:00:00,160.41,160.72,159.81,160.61,99448.0,155.3858,155.6861,154.8046,155.5796,99448.0
2023-10-24 10:30:00,160.69,161.25,160.38,160.92,47833.0,155.6571,156.1995,155.3568,155.8799,47833.0
2023-10-24 11:00:00,160.91,160.94,159.7,159.79,39767.0,155.8702,155.8992,154.6981,154.7853,39767.0
2023-10-24 11:30:00,159.74,159.85,159.34,159.43,78875.0,154.7368,154.8434,154.3494,154.4365,78875.0
2023-10-24 12:00:00,159.42,159.79,158.41,158.49,60882.0,154.4268,154.7853,153.4485,153.526,60882.0
2023-10-24 12:30:00,158.45,158.62,158.02,158.05,63384.0,153.4872,153.6519,153.0707,153.0998,63384.0
2023-10-24 13:00:00,158.15,158.52,158.05,158.2,48850.0,153.1966,153.555,153.0998,153.2451,48850.0
2023-10-24 13:30:00,158.25,158.4,157.56,157.71,64399.0,153.2935,153.4388,152.6251,152.7704,64399.0
2023-10-24 14:00:00,157.72,157.96,157.33,157.45,64559.0,152.7801,153.0126,152.4023,152.5185,64559.0
2023-10-24 14:30:00,157.47,158.2,157.47,158.2,56668.0,152.5379,153.2451,152.5379,153.2451,56668.0
2023-10-24 15:00:00,158.27,158.32,157.68,157.75,56029.0,153.3129,153.3613,152.7413,152.8092,56029.0
2023-10-24 15:30:00,157.78,157.99,157.56,157.91,215176.0,152.8382,153.0416,152.6251,152.9641,215176.0
2023-10-25 09:30:00,158.73,161.51,158.22,161.51,167512.0,153.7585,156.4514,153.2644,156.4514,167512.0
2023-10-25 10:00:00,161.53,162.19,161.0,161.74,130022.0,156.4708,157.1101,155.9574,156.6742,130022.0
2023-10-25 10:30:00,161.57,163.17,161.11,162.6,70872.0,156.5095,158.0594,156.0639,157.5072,70872.0
2023-10-25 11:00:00,162.59,163.49,162.41,163.33,120228.0,157.4976,158.3694,157.3232,158.2144,120228.0
2023-10-25 11:30:00,163.31,163.71,163.03,163.53,62671.0,158.195,158.5825,157.9238,158.4081,62671.0
2023-10-25 12:00:00,163.46,163.58,162.81,163.49,53265.0,158.3403,158.4566,157.7107,158.3694,53265.0
2023-10-25 12:30:00,163.49,163.74,163.41,163.59,60352.0,158.3694,158.6115,158.2919,158.4662,60352.0
2023-10-25 13:00:00,163.57,163.84,163.45,163.53,41435.0,158.4469,158.7084,158.3306,158.4081,41435.0
2023-10-25 13:30:00,163.47,163.74,163.13,163.72,46429.0,158.35,158.6115,158.0206,158.5922,46429.0
2023-10-25 14:00:00,163.68,164.14,163.57,164.1,54571.0,158.5534,158.999,158.4469,158.9603,54571.0
2023-10-25 14:30:00,164.14,164.58,164.03,164.18,67281.0,158.999,159.4252,158.8925,159.0378,67281.0
2023-10-25 15:00:00,164.21,164.73,164.07,164.55,78371.0,159.0668,159.5705,158.9312,159.3962,78371.0
2023-10-25 15:30:00,164.49,165.02,164.42,164.73,257862.0,159.338,159.8514,159.2702,159.5705,257862.0
2023-10-26 09:30:00,165.67,167.37,165.42,166.38,69669.0,160.4811,162.1278,160.2389,161.1689,69669.0
2023-10-26 10:00:00,166.36,167.28,165.81,166.89,78362.0,161.1495,162.0407,160.6167,161.6629,78362.0
2023-10-26 10:30:00,166.82,166.85,165.93,165.94,52350.0,161.5951,161.6241,160.7329,160.7426,52350.0
2023-10-26 11:00:00,165.89,166.06,165.15,165.84,46072.0,160.6942,160.8589,159.9774,160.6458,46072.0
2023-10-26 11:30:00,165.92,166.38,165.6,166.06,28935.0,160.7233,161.1689,160.4133,160.8589,28935.0
2023-10-26 12:00:00,166.05,166.2,165.74,165.92,48273.0,160.8492,160.9945,160.5489,160.7233,48273.0
2023-10-26 12:30:00,165.96,166.1,165.49,165.71,30275.0,160.762,160.8976,160.3067,160.5198,30275.0
2023-10-26 13:00:00,165.6,165.74,165.15,165.23,32233.0,160.4133,160.5489,159.9774,160.0549,32233.0
2023-10-26 13:30:00,165.18,165.19,164.59,165.07,42496.0,160.0064,160.0161,159.4349,159.8999,42496.0
2023-10-26 14:00:00,165.03,165.26,164.72,165.11,24423.0,159.8611,160.0839,159.5608,159.9386,24423.0
2023-10-26 14:30:00,165.11,165.24,164.91,165.14,32195.0,159.9386,160.0646,159.7449,159.9677,32195.0
2023-10-26 15:00:00,165.14,165.69,164.67,164.7,49339.0,159.9677,160.5005,159.5124,159.5415,49339.0
2023-10-26 15:30:00,164.67,164.74,164.15,164.46,163702.0,159.5124,159.5802,159.0087,159.309,163702.0
2023-10-27 09:30:00,163.78,163.78,161.99,162.25,64725.0,158.6503,158.6503,156.9164,157.1682,64725.0
2023-10-27 10:00:00,162.34,162.6,161.51,162.01,64286.0,157.2554,157.5072,156.4514,156.9357,64286.0
2023-10-27 10:30:00,161.95,162.15,160.98,161.97,87660.0,156.8776,157.0713,155.938,156.897,87660.0
2023-10-27 11:00:00,162.02,162.76,161.99,162.32,46877.0,156.9454,157.6622,156.9164,157.236,46877.0
2023-10-27 11:30:00,162.22,162.7,161.88,162.0,33466.0,157.1391,157.6041,156.8098,156.926,33466.0
2023-10-27 12:00:00,161.9,162.17,161.75,161.88,21164.0,156.8292,157.0907,156.6839,156.8098,21164.0
2023-10-27 12:30:00,161.89,162.1,161.72,161.72,17629.0,156.8195,157.0229,156.6548,156.6548,17629.0
2023-10-27 13:00:00,161.76,162.01,161.07,161.24,19323.0,156.6936,156.9357,156.0252,156.1898,19323.0
2023-10-27 13:30:00,161.25,161.39,160.87,160.91,27554.0,156.1995,156.3351,155.8314,155.8702,27554.0
2023-10-27 14:00:00,160.86,161.02,160.28,160.38,30378.0,155.8217,155.9767,155.2599,155.3568,30378.0
2023-10-27 14:30:00,160.29,160.88,160.14,160.25,20566.0,155.2696,155.8411,155.1243,155.2308,20566.0
2023-10-27 15:00:00,160.3,160.5,159.89,160.5,37002.0,155.2793,155.473,154.8821,155.473,37002.0
2023-10-27 15:30:00,160.53,160.81,160.1,160.68,157983.0,155.5021,155.7733,155.0855,155.6474,157983.0
2023-10-30 09:30:00,161.55,163.37,161.55,163.24,43653.0,156.4901,158.2531,156.4901,158.1272,43653.0
2023-10-30 10:00:00,163.24,163.6,162.41,163.16,31337.0,158.1272,158.4759,157.3232,158.0497,31337.0
2023-10-30 10:30:00,162.94,163.21,162.42,162.59,27719.0,157.8366,158.0981,157.3329,157.4976,27719.0
2023-10-30 11:00:00,162.63,163.28,162.63,163.14,25515.0,157.5363,158.1659,157.5363,158.0303,25515.0
2023-10-30 11:30:00,163.23,164.04,163.2,163.92,61292.0,158.1175,158.9021,158.0885,158.7859,61292.0
2023-10-30 12:00:00,163.93,164.17,163.84,164.05,23139.0,158.7956,159.0281,158.7084,158.9118,23139.0
2023-10-30 12:30:00,164.07,164.31,163.7,163.74,32473.0,158.9312,159.1637,158.5728,158.6115,32473.0
2023-10-30 13:00:00,163.79,164.95,163.79,164.9,41683.0,158.66,159.7836,158.66,159.7352,41683.0
2023-10-30 13:30:00,164.93,165.22,164.81,165.2,50198.0,159.7643,160.0452,159.648,160.0258,50198.0
2023-10-30 14:00:00,165.2,165.38,164.95,165.36,78997.0,160.0258,160.2002,159.7836,160.1808,78997.0
2023-10-30 14:30:00,165.33,165.7,165.26,165.44,50687.0,160.1517,160.5102,160.0839,160.2583,50687.0
2023-10-30 15:00:00,165.41,165.87,165.41,165.7,74402.0,160.2292,160.6748,160.2292,160.5102,74402.0
2023-10-30 15:30:00,165.7,165.77,165.42,165.51,290627.0,160.5102,160.578,160.2389,160.3261,290627.0
2023-10-31 09:30:00,166.62,168.32,166.62,168.0,97141.0,161.4013,163.0481,161.4013,162.7381,97141.0
2023-10-31 10:00:00,167.94,167.97,167.01,167.21,134711.0,162.68,162.7091,161.7791,161.9729,134711.0
2023-10-31 10:30:00,167.25,167.31,166.94,167.06,66436.0,162.0116,162.0697,161.7113,161.8276,66436.0
2023-10-31 11:00:00,166.98,167.19,166.56,167.0,86345.0,161.7501,161.9535,161.3432,161.7694,86345.0
2023-10-31 11:30:00,167.12,167.54,166.87,167.46,21488.0,161.8857,162.2925,161.6435,162.215,21488.0
2023-10-31 12:00:00,167.46,167.46,166.78,166.99,28902.0,162.215,162.215,161.5563,161.7597,28902.0
2023-10-31 12:30:00,166.95,167.6,166.89,167.55,30307.0,161.721,162.3506,161.6629,162.3022,30307.0
2023-10-31 13:00:00,167.54,168.24,167.54,168.13,41668.0,162.2925,162.9706,162.2925,162.864,41668.0
2023-10-31 13:30:00,168.16,168.41,168.07,168.37,45008.0,162.8931,163.1353,162.8059,163.0965,45008.0
2023-10-31 14:00:00,168.39,168.45,167.68,167.71,66581.0,163.1159,163.174,162.4281,162.4572,66581.0
2023-10-31 14:30:00,167.73,167.85,167.57,167.8,33168.0,162.4766,162.5928,162.3216,162.5444,33168.0
2023-10-31 15:00:00,167.81,167.83,167.41,167.76,57118.0,162.5541,162.5734,162.1666,162.5056,57118.0
2023-10-31 15:30:00,167.76,167.79,167.39,167.43,263217.0,162.5056,162.5347,162.1472,162.186,263217.0
2023-11-01 09:30:00,168.05,168.53,166.81,167.35,38286.0,162.7865,163.2515,161.5854,162.1085,38286.0
2023-11-01 10:00:00,167.44,168.54,167.44,168.24,27715.0,162.1957,163.2612,162.1957,162.9706,27715.0
2023-11-01 10:30:00,168.24,168.38,167.84,168.05,25227.0,162.9706,163.1062,162.5831,162.7865,25227.0
2023-11-01 11:00:00,168.14,168.39,167.91,168.2,19523.0,162.8737,163.1159,162.6509,162.9318,19523.0
2023-11-01 11:30:00,168.18,168.43,167.95,168.08,43276.0,162.9125,163.1546,162.6897,162.8156,43276.0
2023-11-01 12:00:00,168.02,168.16,167.55,167.65,42192.0,162.7575,162.8931,162.3022,162.3991,42192.0
2023-11-01 12:30:00,167.59,167.77,167.37,167.41,21520.0,162.341,162.5153,162.1278,162.1666,21520.0
2023-11-01 13:00:00,167.41,167.9,167.35,167.46,59009.0,162.1666,162.6412,162.1085,162.215,59009.0
2023-11-01 13:30:00,167.46,168.18,167.19,168.12,33588.0,162.215,162.9125,161.9535,162.8544,33588.0
2023-11-01 14:00:00,168.06,168.56,167.79,168.3,32641.0,162.7962,163.2806,162.5347,163.0287,32641.0
2023-11-01 14:30:00,168.35,168.95,168.1,168.95,60492.0,163.0772,163.6584,162.835,163.6584,60492.0
2023-11-01 15:00:00,168.99,169.75,168.99,169.36,77391.0,163.6971,164.4333,163.6971,164.0555,77391.0
2023-11-01 15:30:00,169.35,169.5,168.99,169.29,169531.0,164.0458,164.1911,163.6971,163.9877,169531.0
2023-11-02 09:30:00,169.35,170.46,167.61,168.97,68591.0,164.0458,165.1211,162.3603,163.6777,68591.0
2023-11-02 10:00:00,169.01,169.11,167.59,167.77,36208.0,163.7165,163.8133,162.341,162.5153,36208.0
2023-11-02 10:30:00,167.88,168.08,166.9,167.26,65511.0,162.6219,162.8156,161.6726,162.0213,65511.0
2023-11-02 11:00:00,167.21,167.33,165.84,166.47,63721.0,161.9729,162.0891,160.6458,161.256,63721.0
2023-11-02 11:30:00,166.37,167.27,166.23,167.13,75342.0,161.1592,162.031,161.0236,161.8954,75342.0
2023-11-02 12:00:00,167.14,167.37,166.85,167.0,47519.0,161.905,162.1278,161.6241,161.7694,47519.0
2023-11-02 12:30:00,167.05,167.67,166.95,167.12,36385.0,161.8179,162.4184,161.721,161.8857,36385.0
2023-11-02 13:00:00,167.19,167.83,167.14,167.83,15085.0,161.9535,162.5734,161.905,162.5734,15085.0
2023-11-02 13:30:00,167.83,168.09,167.61,168.07,26537.0,162.5734,162.8253,162.3603,162.8059,26537.0
2023-11-02 14:00:00,168.08,168.24,167.66,167.86,22668.0,162.8156,162.9706,162.4088,162.6025,22668.0
2023-11-02 14:30:00,167.89,168.25,167.81,168.14,33245.0,162.6316,162.9803,162.5541,162.8737,33245.0
2023-11-02 15:00:00,168.09,168.45,168.09,168.14,25081.0,162.8253,163.174,162.8253,162.8737,25081.0
2023-11-02 15:30:00,168.16,169.0,168.02,168.99,179797.0,162.8931,163.7068,162.7575,163.6971,179797.0
2023-11-03 09:30:00,170.75,170.75,166.51,166.93,100221.0,165.402,165.402,161.2948,161.7016,100221.0
2023-11-03 10:00:00,166.97,168.38,166.71,168.13,98354.0,161.7404,163.1062,161.4885,162.864,98354.0
2023-11-03 10:30:00,168.06,169.13,168.04,169.0,75794.0,162.7962,163.8327,162.7769,163.7068,75794.0
2023-11-03 11:00:00,168.99,169.09,168.29,168.49,137093.0,163.6971,163.794,163.019,163.2128,137093.0
2023-11-03 11:30:00,168.53,169.32,168.41,169.28,101152.0,163.2515,164.0168,163.1353,163.978,101152.0
2023-11-03 12:00:00,169.28,169.37,169.02,169.36,39411.0,163.978,164.0652,163.7262,164.0555,39411.0
2023-11-03 12:30:00,169.39,169.5,169.27,169.46,23801.0,164.0846,164.1911,163.9683,164.1524,23801.0
2023-11-03 13:00:00,169.46,169.57,168.98,169.36,52268.0,164.1524,164.2589,163.6874,164.0555,52268.0
2023-11-03 13:30:00,169.39,169.56,169.08,169.08,26798.0,164.0846,164.2493,163.7843,163.7843,26798.0
2023-11-03 14:00:00,169.13,169.55,168.67,169.44,105934.0,163.8327,164.2396,163.3871,164.133,105934.0
2023-11-03 14:30:00,169.43,169.5,169.06,169.09,27195.0,164.1233,164.1911,163.7649,163.794,27195.0
2023-11-03 15:00:00,169.11,169.42,168.67,169.08,75564.0,163.8133,164.1136,163.3871,163.7843,75564.0
2023-11-03 15:30:00,169.08,169.16,168.3,168.42,200890.0,163.7843,163.8618,163.0287,163.145,200890.0
2023-11-06 09:30:00,168.41,169.58,168.41,169.08,49343.0,163.1353,164.2686,163.1353,163.7843,49343.0
2023-11-06 10:00:00,168.97,168.98,168.24,168.67,63896.0,163.6777,163.6874,162.9706,163.3871,63896.0
2023-11-06 10:30:00,168.56,168.8,168.37,168.7,43549.0,163.2806,163.5131,163.0965,163.4162,43549.0
2023-11-06 11:00:00,168.7,169.53,168.7,169.3,40299.0,163.4162,164.2202,163.4162,163.9974,40299.0
2023-11-06 11:30:00,169.19,169.54,168.85,168.85,35416.0,163.8908,164.2299,163.5615,163.5615,35416.0
2023-11-06 12:00:00,168.93,169.11,168.7,168.82,39877.0,163.639,163.8133,163.4162,163.5324,39877.0
2023-11-06 12:30:00,168.74,168.95,168.72,168.87,29120.0,163.4549,163.6584,163.4356,163.5809,29120.0
2023-11-06 13:00:00,168.89,169.51,168.8,169.51,23300.0,163.6002,164.2008,163.5131,164.2008,23300.0
2023-11-06 13:30:00,169.48,169.48,168.76,168.87,37101.0,164.1718,164.1718,163.4743,163.5809,37101.0
2023-11-06 14:00:00,168.87,169.17,168.44,168.6,208014.0,163.5809,163.8715,163.1643,163.3193,208014.0
2023-11-06 14:30:00,168.6,169.31,168.59,169.27,75242.0,163.3193,164.0071,163.3096,163.9683,75242.0
2023-11-06 15:00:00,169.27,169.35,169.15,169.26,55705.0,163.9683,164.0458,163.8521,163.9586,55705.0
2023-11-06 15:30:00,169.24,169.58,169.21,169.58,151323.0,163.9393,164.2686,163.9102,164.2686,151323.0
2023-11-07 09:30:00,168.93,169.43,168.89,169.11,32930.0,163.639,164.1233,163.6002,163.8133,32930.0
2023-11-07 10:00:00,169.18,169.66,169.14,169.61,12815.0,163.8812,164.3461,163.8424,164.2977,12815.0
2023-11-07 10:30:00,169.55,169.83,169.38,169.54,38825.0,164.2396,164.5108,164.0749,164.2299,38825.0
2023-11-07 11:00:00,169.56,169.61,168.9,169.17,58734.0,164.2493,164.2977,163.6099,163.8715,58734.0
2023-11-07 11:30:00,169.21,169.47,169.06,169.35,13648.0,163.9102,164.1621,163.7649,164.0458,13648.0
2023-11-07 12:00:00,169.23,169.29,168.94,169.17,26068.0,163.9296,163.9877,163.6487,163.8715,26068.0
2023-11-07 12:30:00,169.13,169.15,168.69,168.99,28367.0,163.8327,163.8521,163.4065,163.6971,28367.0
2023-11-07 13:00:00,168.92,169.34,168.92,169.31,24137.0,163.6293,164.0361,163.6293,164.0071,24137.0
2023-11-07 13:30:00,169.33,169.59,169.21,169.22,24195.0,164.0265,164.2783,163.9102,163.9199,24195.0
2023-11-07 14:00:00,169.22,169.53,169.22,169.51,25872.0,163.9199,164.2202,163.9199,164.2008,25872.0
2023-11-07 14:30:00,169.51,169.67,169.41,169.64,28816.0,164.2008,164.3558,164.104,164.3267,28816.0
2023-11-07 15:00:00,169.68,169.84,169.39,169.8,54340.0,164.3655,164.5205,164.0846,164.4817,54340.0
2023-11-07 15:30:00,169.81,170.21,169.76,170.02,191961.0,164.4914,164.8789,164.443,164.6948,191961.0
2023-11-08 09:30:00,169.83,170.25,168.66,168.84,23400.0,164.5108,164.9176,163.3774,163.5518,23400.0
2023-11-08 10:00:00,168.93,169.21,168.36,168.56,36765.0,163.639,163.9102,163.0868,163.2806,36765.0
2023-11-08 10:30:00,168.49,168.85,168.25,168.59,34065.0,163.2128,163.5615,162.9803,163.3096,34065.0
2023-11-08 11:00:00,168.49,168.83,168.32,168.44,19440.0,163.2128,163.5421,163.0481,163.1643,19440.0
2023-11-08 11:30:00,168.44,168.62,168.0,168.2,57224.0,163.1643,163.3387,162.7381,162.9318,57224.0
2023-11-08 12:00:00,168.16,168.19,167.6,168.14,35894.0,162.8931,162.9222,162.3506,162.8737,35894.0
2023-11-08 12:30:00,168.08,168.19,167.75,168.15,24102.0,162.8156,162.9222,162.4959,162.8834,24102.0
2023-11-08 13:00:00,168.19,168.4,167.85,167.85,19065.0,162.9222,163.1256,162.5928,162.5928,19065.0
2023-11-08 13:30:00,167.91,168.06,167.77,167.94,21500.0,162.6509,162.7962,162.5153,162.68,21500.0
2023-11-08 14:00:00,167.95,168.12,167.91,168.0,20463.0,162.6897,162.8544,162.6509,162.7381,20463.0
2023-11-08 14:30:00,168.03,168.07,167.86,168.04,30295.0,162.7672,162.8059,162.6025,162.7769,30295.0
2023-11-08 15:00:00,168.01,168.21,167.87,168.04,29154.0,162.7478,162.9415,162.6122,162.7769,29154.0
2023-11-08 15:30:00,168.02,168.65,167.91,168.6,220707.0,162.7575,163.3678,162.6509,163.3193,220707.0
2023-11-09 09:30:00,169.51,169.96,168.26,168.91,29942.0,164.2008,164.6367,162.99,163.6196,29942.0
2023-11-09 10:00:00,168.87,169.19,168.46,168.58,22864.0,163.5809,163.8908,163.1837,163.2999,22864.0
2023-11-09 10:30:00,168.48,168.89,168.16,168.75,21999.0,163.2031,163.6002,162.8931,163.4646,21999.0
2023-11-09 11:00:00,168.83,169.1,168.69,168.81,18162.0,163.5421,163.8037,163.4065,163.5227,18162.0
2023-11-09 11:30:00,168.82,169.13,168.8,168.88,33683.0,163.5324,163.8327,163.5131,163.5906,33683.0
2023-11-09 12:00:00,168.86,169.33,168.85,169.13,33278.0,163.5712,164.0265,163.5615,163.8327,33278.0
2023-11-09 12:30:00,169.09,169.46,168.99,169.3,21298.0,163.794,164.1524,163.6971,163.9974,21298.0
2023-11-09 13:00:00,169.33,169.34,168.73,168.88,24620.0,164.0265,164.0361,163.4452,163.5906,24620.0
2023-11-09 13:30:00,168.88,168.94,168.59,168.72,24058.0,163.5906,163.6487,163.3096,163.4356,24058.0
2023-11-09 14:00:00,168.67,168.88,168.3,168.81,28806.0,163.3871,163.5906,163.0287,163.5227,28806.0
2023-11-09 14:30:00,168.87,168.87,168.44,168.49,23177.0,163.5809,163.5809,163.1643,163.2128,23177.0
2023-11-09 15:00:00,168.46,168.97,168.46,168.47,32300.0,163.1837,163.6777,163.1837,163.1934,32300.0
2023-11-09 15:30:00,168.5,168.77,168.25,168.59,172008.0,163.2225,163.484,162.9803,163.3096,172008.0
2023-11-10 09:30:00,169.0,169.13,168.23,168.49,36296.0,163.7068,163.8327,162.9609,163.2128,36296.0
2023-11-10 10:00:00,168.44,169.03,168.19,168.41,19676.0,163.1643,163.7359,162.9222,163.1353,19676.0
2023-11-10 10:30:00,168.27,168.27,167.54,167.94,27461.0,162.9997,162.9997,162.2925,162.68,27461.0
2023-11-10 11:00:00,167.98,168.59,167.98,168.51,12861.0,162.7187,163.3096,162.7187,163.2321,12861.0
2023-11-10 11:30:00,168.53,168.55,168.25,168.36,13226.0,163.2515,163.2709,162.9803,163.0868,13226.0
2023-11-10 12:00:00,168.4,168.67,168.37,168.5,13725.0,163.1256,163.3871,163.0965,163.2225,13725.0
2023-11-10 12:30:00,168.48,169.04,168.38,169.04,21646.0,163.2031,163.7455,163.1062,163.7455,21646.0
2023-11-10 13:00:00,168.98,169.04,168.66,168.89,8764.0,163.6874,163.7455,163.3774,163.6002,8764.0
2023-11-10 13:30:00,168.93,169.11,168.81,169.11,15098.0,163.639,163.8133,163.5227,163.8133,15098.0
2023-11-10 14:00:00,169.05,169.09,168.71,169.06,35570.0,163.7552,163.794,163.4259,163.7649,35570.0
2023-11-10 14:30:00,169.13,169.19,168.93,169.03,18744.0,163.8327,163.8908,163.639,163.7359,18744.0
2023-11-10 15:00:00,169.0,169.49,168.97,169.49,22337.0,163.7068,164.1814,163.6777,164.1814,22337.0
2023-11-10 15:30:00,169.5,170.13,169.5,169.99,130753.0,164.1911,164.8014,164.1911,164.6658,130753.0
2023-11-13 09:30:00,169.82,171.22,169.22,171.06,25763.0,164.5011,165.8573,163.9199,165.7023,25763.0
2023-11-13 10:00:00,170.94,171.05,170.43,170.83,31471.0,165.586,165.6926,165.092,165.4795,31471.0
2023-11-13 10:30:00,170.78,170.99,170.61,170.95,27022.0,165.431,165.6345,165.2664,165.5957,27022.0
2023-11-13 11:00:00,170.88,170.88,169.87,170.46,40471.0,165.5279,165.5279,164.5495,165.1211,40471.0
2023-11-13 11:30:00,170.51,170.68,170.19,170.58,27170.0,165.1695,165.3342,164.8595,165.2373,27170.0
2023-11-13 12:00:00,170.55,170.87,170.41,170.87,35403.0,165.2082,165.5182,165.0726,165.5182,35403.0
2023-11-13 12:30:00,170.83,170.84,170.32,170.34,18706.0,165.4795,165.4892,164.9854,165.0048,18706.0
2023-11-13 13:00:00,170.4,170.54,170.12,170.43,23679.0,165.0629,165.1986,164.7917,165.092,23679.0
2023-11-13 13:30:00,170.43,170.6,170.17,170.6,27466.0,165.092,165.2567,164.8401,165.2567,27466.0
2023-11-13 14:00:00,170.56,170.68,170.35,170.56,24451.0,165.2179,165.3342,165.0145,165.2179,24451.0
2023-11-13 14:30:00,170.56,170.7,170.48,170.65,15070.0,165.2179,165.3535,165.1404,165.3051,15070.0
2023-11-13 15:00:00,170.63,170.88,170.62,170.81,25706.0,165.2857,165.5279,165.2761,165.4601,25706.0
2023-11-13 15:30:00,170.81,171.1,170.72,170.99,148173.0,165.4601,165.741,165.3729,165.6345,148173.0
2023-11-14 09:30:00,170.94,171.15,168.59,168.59,128581.0,165.586,165.7895,163.3096,163.3096,128581.0
2023-11-14 10:00:00,168.65,169.9,168.65,169.63,90833.0,163.3678,164.5786,163.3678,164.3171,90833.0
2023-11-14 10:30:00,169.57,169.6,169.01,169.09,68840.0,164.2589,164.288,163.7165,163.794,68840.0
2023-11-14 11:00:00,169.12,169.32,168.72,169.03,72794.0,163.823,164.0168,163.4356,163.7359,72794.0
2023-11-14 11:30:00,169.03,169.54,168.94,169.36,93293.0,163.7359,164.2299,163.6487,164.0555,93293.0
2023-11-14 12:00:00,169.43,169.75,168.99,169.0,78569.0,164.1233,164.4333,163.6971,163.7068,78569.0
2023-11-14 12:30:00,169.02,169.14,168.54,168.8,37650.0,163.7262,163.8424,163.2612,163.5131,37650.0
2023-11-14 13:00:00,168.82,168.82,168.15,168.17,38355.0,163.5324,163.5324,162.8834,162.9028,38355.0
2023-11-14 13:30:00,168.2,168.42,168.01,168.24,42750.0,162.9318,163.145,162.7478,162.9706,42750.0
2023-11-14 14:00:00,168.17,168.46,168.09,168.22,34622.0,162.9028,163.1837,162.8253,162.9512,34622.0
2023-11-14 14:30:00,168.26,168.75,168.24,168.7,52117.0,162.99,163.4646,162.9706,163.4162,52117.0
2023-11-14 15:00:00,168.72,169.55,168.63,169.21,77931.0,163.4356,164.2396,163.3484,163.9102,77931.0
2023-11-14 15:30:00,169.27,169.38,168.23,168.7,193528.0,163.9683,164.0749,162.9609,163.4162,193528.0
2023-11-15 09:30:00,170.0,170.0,167.08,167.82,59930.0,164.6755,164.6755,161.8469,162.5638,59930.0
2023-11-15 10:00:00,167.89,168.96,167.89,168.68,72030.0,162.6316,163.668,162.6316,163.3968,72030.0
2023-11-15 10:30:00,168.69,169.21,168.44,169.18,40747.0,163.4065,163.9102,163.1643,163.8812,40747.0
2023-11-15 11:00:00,169.12,169.49,169.01,169.37,29150.0,163.823,164.1814,163.7165,164.0652,29150.0
2023-11-15 11:30:00,169.45,169.62,169.0,169.4,25404.0,164.1427,164.3074,163.7068,164.0943,25404.0
2023-11-15 12:00:00,169.46,169.59,169.11,169.11,29759.0,164.1524,164.2783,163.8133,163.8133,29759.0
2023-11-15 12:30:00,169.23,169.48,169.11,169.19,20322.0,163.9296,164.1718,163.8133,163.8908,20322.0
2023-11-15 13:00:00,169.18,169.8,169.17,169.59,25963.0,163.8812,164.4817,163.8715,164.2783,25963.0
2023-11-15 13:30:00,169.65,169.96,169.42,169.82,36452.0,164.3364,164.6367,164.1136,164.5011,36452.0
2023-11-15 14:00:00,169.8,170.01,169.73,169.81,21514.0,164.4817,164.6852,164.4139,164.4914,21514.0
2023-11-15 14:30:00,169.77,170.0,169.59,170.0,29633.0,164.4527,164.6755,164.2783,164.6755,29633.0
2023-11-15 15:00:00,169.97,170.07,169.81,169.93,49143.0,164.6464,164.7433,164.4914,164.6077,49143.0
2023-11-15 15:30:00,169.92,170.32,169.37,169.6,229281.0,164.598,164.9854,164.0652,164.288,229281.0
2023-11-16 09:30:00,170.21,172.73,169.18,172.68,52227.0,164.8789,167.32,163.8812,167.2715,52227.0
2023-11-16 10:00:00,172.75,172.81,172.11,172.27,52541.0,167.3393,167.3975,166.7194,166.8744,52541.0
2023-11-16 10:30:00,172.29,172.51,171.93,172.22,47500.0,166.8937,167.1069,166.545,166.8259,47500.0
2023-11-16 11:00:00,172.12,172.44,171.98,172.12,40391.0,166.7291,167.039,166.5935,166.7291,40391.0
2023-11-16 11:30:00,172.15,172.39,172.03,172.25,24907.0,166.7581,166.9906,166.6419,166.855,24907.0
2023-11-16 12:00:00,172.31,172.31,171.9,171.91,27046.0,166.9131,166.9131,166.516,166.5256,27046.0
2023-11-16 12:30:00,171.84,172.06,171.64,172.01,23701.0,166.4578,166.671,166.2641,166.6225,23701.0
2023-11-16 13:00:00,171.97,172.14,171.61,172.09,24402.0,166.5838,166.7484,166.235,166.7,24402.0
2023-11-16 13:30:00,172.0,172.02,171.65,171.77,20248.0,166.6128,166.6322,166.2738,166.39,20248.0
2023-11-16 14:00:00,171.82,171.84,171.42,171.42,28840.0,166.4385,166.4578,166.051,166.051,28840.0
2023-11-16 14:30:00,171.41,171.66,171.29,171.53,22351.0,166.0413,166.2835,165.9251,166.1576,22351.0
2023-11-16 15:00:00,171.52,171.6,171.29,171.31,32104.0,166.1479,166.2254,165.9251,165.9444,32104.0
2023-11-16 15:30:00,171.29,171.77,171.1,171.68,163499.0,165.9251,166.39,165.741,166.3029,163499.0
2023-11-17 09:30:00,171.53,172.15,170.62,172.0,79936.0,166.1576,166.7581,165.2761,166.6128,79936.0
2023-11-17 10:00:00,172.01,172.6,171.89,172.44,31527.0,166.6225,167.194,166.5063,167.039,31527.0
2023-11-17 10:30:00,172.43,172.57,172.06,172.49,24741.0,167.0294,167.165,166.671,167.0875,24741.0
2023-11-17 11:00:00,172.54,172.97,172.49,172.62,20039.0,167.1359,167.5524,167.0875,167.2134,20039.0
2023-11-17 11:30:00,172.56,172.61,172.16,172.3,16111.0,167.1553,167.2037,166.7678,166.9034,16111.0
2023-11-17 12:00:00,172.29,172.32,171.93,171.96,13119.0,166.8937,166.9228,166.545,166.5741,13119.0
2023-11-17 12:30:00,172.02,172.05,171.54,171.54,10474.0,166.6322,166.6613,166.1672,166.1672,10474.0
2023-11-17 13:00:00,171.56,171.95,171.37,171.84,12163.0,166.1866,166.5644,166.0026,166.4578,12163.0
2023-11-17 13:30:00,171.87,172.13,171.77,172.05,15853.0,166.4869,166.7388,166.39,166.6613,15853.0
2023-11-17 14:00:00,171.99,172.0,171.44,171.65,18238.0,166.6031,166.6128,166.0704,166.2738,18238.0
2023-11-17 14:30:00,171.68,171.79,171.44,171.59,20229.0,166.3029,166.4094,166.0704,166.2157,20229.0
2023-11-17 15:00:00,171.62,171.68,171.4,171.67,17450.0,166.2447,166.3029,166.0316,166.2932,17450.0
2023-11-17 15:30:00,171.67,171.86,171.4,171.83,90925.0,166.2932,166.4772,166.0316,166.4482,90925.0
2023-11-20 09:30:00,172.01,172.01,170.88,171.43,23758.0,166.6225,166.6225,165.5279,166.0607,23758.0
2023-11-20 10:00:00,171.59,172.12,171.33,172.12,22871.0,166.2157,166.7291,165.9638,166.7291,22871.0
2023-11-20 10:30:00,172.07,172.17,171.76,171.89,17872.0,166.6806,166.7775,166.3803,166.5063,17872.0
2023-11-20 11:00:00,171.9,172.09,171.73,172.01,11937.0,166.516,166.7,166.3513,166.6225,11937.0
2023-11-20 11:30:00,172.05,172.07,171.86,171.91,14942.0,166.6613,166.6806,166.4772,166.5256,14942.0
2023-11-20 12:00:00,171.91,172.08,171.82,172.06,13835.0,166.5256,166.6903,166.4385,166.671,13835.0
2023-11-20 12:30:00,172.03,172.03,171.44,171.6,6375.0,166.6419,166.6419,166.0704,166.2254,6375.0
2023-11-20 13:00:00,171.66,171.98,171.65,171.75,17515.0,166.2835,166.5935,166.2738,166.3707,17515.0
2023-11-20 13:30:00,171.81,172.06,171.65,171.87,26445.0,166.4288,166.671,166.2738,166.4869,26445.0
2023-11-20 14:00:00,171.83,172.11,171.74,172.05,14957.0,166.4482,166.7194,166.361,166.6613,14957.0
2023-11-20 14:30:00,172.05,172.41,172.04,172.29,12703.0,166.6613,167.01,166.6516,166.8937,12703.0
2023-11-20 15:00:00,172.29,172.36,172.1,172.27,16139.0,166.8937,166.9616,166.7097,166.8744,16139.0
2023-11-20 15:30:00,172.28,172.44,172.02,172.1,83714.0,166.8841,167.039,166.6322,166.7097,83714.0
2023-11-21 09:30:00,172.38,174.04,172.38,173.77,28299.0,166.9809,168.5889,166.9809,168.3274,28299.0
2023-11-21 10:00:00,173.77,174.79,173.56,174.68,36990.0,168.3274,169.3154,168.124,169.2089,36990.0
2023-11-21 10:30:00,174.73,175.5,174.6,175.37,54235.0,169.2573,170.0032,169.1314,169.8773,54235.0
2023-11-21 11:00:00,175.37,175.48,175.21,175.33,19762.0,169.8773,169.9838,169.7223,169.8385,19762.0
2023-11-21 11:30:00,175.37,175.42,175.15,175.29,25179.0,169.8773,169.9257,169.6642,169.7998,25179.0
2023-11-21 12:00:00,175.31,175.5,175.1,175.26,20607.0,169.8192,170.0032,169.6157,169.7707,20607.0
2023-11-21 12:30:00,175.21,175.61,175.16,175.58,10412.0,169.7223,170.1098,169.6739,170.0807,10412.0
2023-11-21 13:00:00,175.57,175.84,175.52,175.6,22802.0,170.071,170.3326,170.0226,170.1001,22802.0
2023-11-21 13:30:00,175.57,175.92,175.56,175.61,19270.0,170.071,170.4101,170.0613,170.1098,19270.0
2023-11-21 14:00:00,175.58,175.7,175.41,175.7,16579.0,170.0807,170.1969,169.916,170.1969,16579.0
2023-11-21 14:30:00,175.7,175.71,175.36,175.58,27177.0,170.1969,170.2066,169.8676,170.0807,27177.0
2023-11-21 15:00:00,175.59,175.59,175.17,175.3,27632.0,170.0904,170.0904,169.6835,169.8095,27632.0
2023-11-21 15:30:00,175.29,175.48,175.03,175.03,87537.0,169.7998,169.9838,169.5479,169.5479,87537.0
2023-11-22 09:30:00,175.02,175.87,174.6,175.81,36130.0,169.5382,170.3616,169.1314,170.3035,36130.0
2023-11-22 10:00:00,175.81,176.16,175.69,176.0,20139.0,170.3035,170.6425,170.1873,170.4875,20139.0
2023-11-22 10:30:00,175.82,176.25,175.63,176.09,16897.0,170.3132,170.7297,170.1291,170.5747,16897.0
2023-11-22 11:00:00,176.0,176.23,175.9,176.18,13715.0,170.4875,170.7103,170.3907,170.6619,13715.0
2023-11-22 11:30:00,176.19,176.29,175.93,176.08,17552.0,170.6716,170.7685,170.4197,170.565,17552.0
2023-11-22 12:00:00,176.08,176.27,175.76,175.91,17337.0,170.565,170.7491,170.2551,170.4004,17337.0
2023-11-22 12:30:00,175.86,175.86,175.51,175.79,9448.0,170.3519,170.3519,170.0129,170.2841,9448.0
2023-11-22 13:00:00,175.9,175.9,175.6,175.65,12837.0,170.3907,170.3907,170.1001,170.1485,12837.0
2023-11-22 13:30:00,175.66,175.77,175.57,175.66,11895.0,170.1582,170.2648,170.071,170.1582,11895.0
2023-11-22 14:00:00,175.62,176.08,175.55,176.04,18752.0,170.1194,170.565,170.0516,170.5263,18752.0
2023-11-22 14:30:00,176.09,176.13,175.81,175.95,18616.0,170.5747,170.6135,170.3035,170.4391,18616.0
2023-11-22 15:00:00,175.95,176.31,175.94,176.27,18243.0,170.4391,170.7878,170.4294,170.7491,18243.0
2023-11-22 15:30:00,176.31,176.48,175.97,176.15,87002.0,170.7878,170.9525,170.4585,170.6328,87002.0
2023-11-24 09:30:00,176.71,177.56,176.57,177.54,28328.0,171.1753,171.9987,171.0397,171.9793,28328.0
2023-11-24 10:00:00,177.53,178.05,177.3,178.04,28121.0,171.9696,172.4733,171.7468,172.4637,28121.0
2023-11-24 10:30:00,178.08,178.6,177.95,178.3,21820.0,172.5024,173.0061,172.3765,172.7155,21820.0
2023-11-24 11:00:00,178.25,178.37,177.82,177.85,13189.0,172.6671,172.7833,172.2505,172.2796,13189.0
2023-11-24 11:30:00,177.9,178.02,177.41,177.5,24143.0,172.328,172.4443,171.8534,171.9406,24143.0
2023-11-24 12:00:00,177.52,177.59,177.35,177.47,18582.0,171.9599,172.0277,171.7953,171.9115,18582.0
2023-11-24 12:30:00,177.47,177.79,177.42,177.43,48597.0,171.9115,172.2215,171.8631,171.8728,48597.0
2023-11-27 09:30:00,177.3,178.26,177.19,178.08,34123.0,171.7468,172.6768,171.6403,172.5024,34123.0
2023-11-27 10:00:00,178.08,178.08,177.46,177.61,24185.0,172.5024,172.5024,171.9018,172.0471,24185.0
2023-11-27 10:30:00,177.66,177.91,177.33,177.81,15109.0,172.0956,172.3377,171.7759,172.2409,15109.0
2023-11-27 11:00:00,177.85,178.01,177.67,177.94,24176.0,172.2796,172.4346,172.1052,172.3668,24176.0
2023-11-27 11:30:00,177.92,177.95,177.49,177.6,26565.0,172.3474,172.3765,171.9309,172.0374,26565.0
2023-11-27 12:00:00,177.6,177.6,177.18,177.51,14484.0,172.0374,172.0374,171.6306,171.9503,14484.0
2023-11-27 12:30:00,177.51,178.03,177.46,178.03,19814.0,171.9503,172.454,171.9018,172.454,19814.0
2023-11-27 13:00:00,178.0,178.31,177.88,178.29,15227.0,172.4249,172.7252,172.3087,172.7058,15227.0
2023-11-27 13:30:00,178.29,178.56,178.25,178.5,19222.0,172.7058,172.9674,172.6671,172.9092,19222.0
2023-11-27 14:00:00,178.54,178.67,178.35,178.36,16486.0,172.948,173.0739,172.7639,172.7736,16486.0
2023-11-27 14:30:00,178.41,178.44,178.27,178.44,18149.0,172.8221,172.8511,172.6864,172.8511,18149.0
2023-11-27 15:00:00,178.45,178.8,178.43,178.73,32285.0,172.8608,173.1998,172.8414,173.132,32285.0
2023-11-27 15:30:00,178.75,178.95,178.54,178.59,110275.0,173.1514,173.3452,172.948,172.9964,110275.0
2023-11-28 09:30:00,178.39,178.56,177.56,178.25,42046.0,172.8027,172.9674,171.9987,172.6671,42046.0
2023-11-28 10:00:00,178.28,178.39,177.89,178.06,24735.0,172.6961,172.8027,172.3184,172.483,24735.0
2023-11-28 10:30:00,178.12,178.74,178.1,178.62,26535.0,172.5411,173.1417,172.5218,173.0255,26535.0
2023-11-28 11:00:00,178.59,178.64,177.7,177.88,28451.0,172.9964,173.0449,172.1343,172.3087,28451.0
2023-11-28 11:30:00,177.92,178.15,177.85,178.15,14409.0,172.3474,172.5702,172.2796,172.5702,14409.0
2023-11-28 12:00:00,178.13,178.2,177.53,177.59,12851.0,172.5508,172.6186,171.9696,172.0277,12851.0
2023-11-28 12:30:00,177.55,177.55,176.81,176.88,10543.0,171.989,171.989,171.2722,171.34,10543.0
2023-11-28 13:00:00,176.88,177.31,176.45,177.25,12522.0,171.34,171.7565,170.9235,171.6984,12522.0
2023-11-28 13:30:00,177.27,177.29,176.79,176.8,11975.0,171.7178,171.7371,171.2528,171.2625,11975.0
2023-11-28 14:00:00,176.84,176.89,176.63,176.82,22852.0,171.3012,171.3497,171.0978,171.2819,22852.0
2023-11-28 14:30:00,176.82,177.17,176.75,177.08,18866.0,171.2819,171.6209,171.2141,171.5337,18866.0
2023-11-28 15:00:00,177.04,177.31,176.87,177.31,15364.0,171.495,171.7565,171.3303,171.7565,15364.0
2023-11-28 15:30:00,177.29,177.36,176.8,176.82,109513.0,171.7371,171.805,171.2625,171.2819,109513.0
2023-11-29 09:30:00,176.68,177.14,175.87,176.35,66136.0,171.1462,171.5918,170.3616,170.8266,66136.0
2023-11-29 10:00:00,176.41,177.05,176.25,176.55,27472.0,170.8847,171.5047,170.7297,171.0203,27472.0
2023-11-29 10:30:00,176.53,177.4,176.5,177.12,23043.0,171.0009,171.8437,170.9719,171.5725,23043.0
2023-11-29 11:00:00,177.15,177.58,176.96,177.54,35544.0,171.6015,172.0181,171.4175,171.9793,35544.0
2023-11-29 11:30:00,177.57,177.7,177.48,177.66,13764.0,172.0084,172.1343,171.9212,172.0956,13764.0
2023-11-29 12:00:00,177.66,177.83,177.6,177.75,23471.0,172.0956,172.2602,172.0374,172.1827,23471.0
2023-11-29 12:30:00,177.78,178.01,177.75,177.88,16771.0,172.2118,172.4346,172.1827,172.3087,16771.0
2023-11-29 13:00:00,177.93,178.22,177.91,178.22,17398.0,172.3571,172.638,172.3377,172.638,17398.0
2023-11-29 13:30:00,178.15,178.17,177.73,177.87,18711.0,172.5702,172.5896,172.1634,172.299,18711.0
2023-11-29 14:00:00,177.86,177.89,177.55,177.72,35986.0,172.2893,172.3184,171.989,172.1537,35986.0
2023-11-29 14:30:00,177.68,177.68,177.31,177.45,29499.0,172.1149,172.1149,171.7565,171.8921,29499.0
2023-11-29 15:00:00,177.46,177.58,177.16,177.16,31274.0,171.9018,172.0181,171.6112,171.6112,31274.0
2023-11-29 15:30:00,177.14,177.57,177.01,177.47,170627.0,171.5918,172.0084,171.4659,171.9115,170627.0
2023-11-30 09:30:00,177.8,179.49,177.61,179.27,36191.0,172.2312,173.8682,172.0471,173.6551,36191.0
2023-11-30 10:00:00,179.37,179.38,178.28,178.4,24398.0,173.752,173.7617,172.6961,172.8124,24398.0
2023-11-30 10:30:00,178.38,179.86,178.38,179.66,42289.0,172.793,174.2266,172.793,174.0329,42289.0
2023-11-30 11:00:00,179.66,179.95,179.23,179.95,20946.0,174.0329,174.3138,173.6164,174.3138,20946.0
2023-11-30 11:30:00,179.94,180.08,179.74,179.98,29780.0,174.3041,174.4398,174.1104,174.3429,29780.0
2023-11-30 12:00:00,179.93,180.05,179.39,179.5,22735.0,174.2945,174.4107,173.7714,173.8779,22735.0
2023-11-30 12:30:00,179.5,179.65,179.36,179.55,21748.0,173.8779,174.0232,173.7423,173.9264,21748.0
2023-11-30 13:00:00,179.52,179.88,179.47,179.81,29426.0,173.8973,174.246,173.8489,174.1782,29426.0
2023-11-30 13:30:00,179.81,180.05,179.74,180.05,33701.0,174.1782,174.4107,174.1104,174.4107,33701.0
2023-11-30 14:00:00,180.06,180.43,179.82,180.4,32609.0,174.4204,174.7788,174.1879,174.7497,32609.0
2023-11-30 14:30:00,180.41,180.6,180.26,180.54,40635.0,174.7594,174.9435,174.6141,174.8854,40635.0
2023-11-30 15:00:00,180.54,180.8,180.39,180.61,41815.0,174.8854,175.1372,174.74,174.9532,41815.0
2023-11-30 15:30:00,180.6,181.18,180.44,180.65,222888.0,174.9435,175.5053,174.7885,174.9919,222888.0
2023-12-01 09:30:00,179.94,181.0,179.6,180.59,33564.0,174.3041,175.3309,173.9748,174.9338,33564.0
2023-12-01 10:00:00,180.66,180.84,179.97,180.3,40881.0,175.0016,175.176,174.3332,174.6529,40881.0
2023-12-01 10:30:00,180.32,180.37,179.61,179.63,39511.0,174.6722,174.7207,173.9845,174.0039,39511.0
2023-12-01 11:00:00,179.64,180.06,179.17,180.05,41337.0,174.0135,174.4204,173.5583,174.4107,41337.0
2023-12-01 11:30:00,180.03,181.17,179.85,181.13,24390.0,174.3913,175.4956,174.217,175.4569,24390.0
2023-12-01 12:00:00,181.15,181.43,180.94,181.41,23579.0,175.4762,175.7475,175.2728,175.7281,23579.0
2023-12-01 12:30:00,181.34,181.92,181.29,181.56,25824.0,175.6603,176.2221,175.6119,175.8734,25824.0
2023-12-01 13:00:00,181.55,181.69,180.85,181.03,31168.0,175.8637,175.9993,175.1856,175.36,31168.0
2023-12-01 13:30:00,181.06,181.18,180.8,181.09,42838.0,175.3891,175.5053,175.1372,175.4181,42838.0
2023-12-01 14:00:00,181.11,181.25,180.91,181.01,45517.0,175.4375,175.5731,175.2438,175.3406,45517.0
2023-12-01 14:30:00,181.0,181.43,180.95,181.43,43660.0,175.3309,175.7475,175.2825,175.7475,43660.0
2023-12-01 15:00:00,181.42,181.58,181.25,181.56,47812.0,175.7378,175.8928,175.5731,175.8734,47812.0
2023-12-01 15:30:00,181.55,182.33,181.52,182.0,298434.0,175.8637,176.6193,175.8347,176.2996,298434.0
2023-12-04 09:30:00,182.05,183.38,181.32,182.87,56546.0,176.3481,177.6364,175.6409,177.1424,56546.0
2023-12-04 10:00:00,182.89,184.19,182.57,183.92,89811.0,177.1617,178.421,176.8518,178.1595,89811.0
2023-12-04 10:30:00,183.82,184.02,183.41,183.44,96903.0,178.0626,178.2564,177.6655,177.6945,96903.0
2023-12-04 11:00:00,183.37,183.72,183.24,183.48,58495.0,177.6267,177.9658,177.5008,177.7333,58495.0
2023-12-04 11:30:00,183.41,183.59,182.89,182.95,40401.0,177.6655,177.8398,177.1617,177.2199,40401.0
2023-12-04 12:00:00,182.96,183.39,182.89,183.39,33262.0,177.2296,177.6461,177.1617,177.6461,33262.0
2023-12-04 12:30:00,183.29,183.45,183.08,183.38,30991.0,177.5492,177.7042,177.3458,177.6364,30991.0
2023-12-04 13:00:00,183.33,183.9,183.32,183.64,36981.0,177.588,178.1401,177.5783,177.8883,36981.0
2023-12-04 13:30:00,183.62,184.17,183.57,184.12,40164.0,177.8689,178.4017,177.8204,178.3532,40164.0
2023-12-04 14:00:00,184.16,184.34,183.8,183.85,35879.0,178.392,178.5663,178.0432,178.0917,35879.0
2023-12-04 14:30:00,183.86,184.11,183.66,184.01,71991.0,178.1014,178.3435,177.9076,178.2467,71991.0
2023-12-04 15:00:00,184.05,184.07,183.56,183.87,49386.0,178.2854,178.3048,177.8108,178.1111,49386.0
2023-12-04 15:30:00,183.87,183.87,183.07,183.17,214100.0,178.1111,178.1111,177.3361,177.433,214100.0
2023-12-05 09:30:00,183.32,183.9,182.72,183.13,45996.0,177.5783,178.1401,176.9971,177.3942,45996.0
2023-12-05 10:00:00,183.42,183.88,182.95,183.81,94060.0,177.6751,178.1207,177.2199,178.0529,94060.0
2023-12-05 10:30:00,183.84,183.86,183.44,183.45,25610.0,178.082,178.1014,177.6945,177.7042,25610.0
2023-12-05 11:00:00,183.47,184.25,183.45,184.25,56272.0,177.7236,178.4792,177.7042,178.4792,56272.0
2023-12-05 11:30:00,184.19,184.71,184.11,184.29,29653.0,178.421,178.9247,178.3435,178.5179,29653.0
2023-12-05 12:00:00,184.22,184.31,183.93,183.93,27612.0,178.4501,178.5373,178.1692,178.1692,27612.0
2023-12-05 12:30:00,183.96,184.24,183.89,184.12,22934.0,178.1982,178.4695,178.1304,178.3532,22934.0
2023-12-05 13:00:00,184.19,184.51,183.98,184.51,15306.0,178.421,178.731,178.2176,178.731,15306.0
2023-12-05 13:30:00,184.55,184.92,184.49,184.75,35005.0,178.7698,179.1282,178.7116,178.9635,35005.0
2023-12-05 14:00:00,184.74,185.13,184.73,184.98,31297.0,178.9538,179.3316,178.9441,179.1863,31297.0
2023-12-05 14:30:00,185.01,185.25,184.71,184.84,33390.0,179.2153,179.4478,178.9247,179.0507,33390.0
2023-12-05 15:00:00,184.84,184.93,184.46,184.61,37891.0,179.0507,179.1379,178.6826,178.8279,37891.0
2023-12-05 15:30:00,184.63,184.64,183.48,183.65,211112.0,178.8472,178.8569,177.7333,177.8979,211112.0
2023-12-06 09:30:00,184.73,185.55,184.44,185.28,31476.0,178.9441,179.7384,178.6632,179.4769,31476.0
2023-12-06 10:00:00,185.27,185.37,184.47,185.28,47631.0,179.4672,179.5641,178.6923,179.4769,47631.0
2023-12-06 10:30:00,185.11,185.16,183.01,183.07,35593.0,179.3122,179.3606,177.278,177.3361,35593.0
2023-12-06 11:00:00,183.08,183.44,182.55,182.64,25316.0,177.3458,177.6945,176.8324,176.9196,25316.0
2023-12-06 11:30:00,182.69,183.16,182.69,182.97,23252.0,176.968,177.4233,176.968,177.2392,23252.0
2023-12-06 12:00:00,182.92,183.22,182.9,183.1,34162.0,177.1908,177.4814,177.1714,177.3652,34162.0
2023-12-06 12:30:00,183.16,183.42,183.0,183.33,20732.0,177.4233,177.6751,177.2683,177.588,20732.0
2023-12-06 13:00:00,183.34,183.76,183.15,183.51,23282.0,177.5977,178.0045,177.4136,177.7623,23282.0
2023-12-06 13:30:00,183.55,183.9,183.52,183.52,27886.0,177.8011,178.1401,177.772,177.772,27886.0
2023-12-06 14:00:00,183.49,183.79,183.29,183.41,22434.0,177.743,178.0336,177.5492,177.6655,22434.0
2023-12-06 14:30:00,183.43,183.51,182.84,182.96,31694.0,177.6848,177.7623,177.1133,177.2296,31694.0
2023-12-06 15:00:00,182.93,182.98,182.65,182.7,33809.0,177.2005,177.2489,176.9293,176.9777,33809.0
2023-12-06 15:30:00,182.7,183.23,182.59,183.15,132753.0,176.9777,177.4911,176.8711,177.4136,132753.0
2023-12-07 09:30:00,182.68,183.29,181.59,182.69,19006.0,177.9311,178.5252,176.8694,177.9408,19006.0
2023-12-07 10:00:00,182.47,182.77,182.29,182.29,18403.0,177.7266,178.0188,177.5512,177.5512,18403.0
2023-12-07 10:30:00,182.3,182.64,182.12,182.19,24938.0,177.561,177.8921,177.3857,177.4538,24938.0
2023-12-07 11:00:00,182.16,182.39,181.62,181.62,21017.0,177.4246,177.6486,176.8987,176.8987,21017.0
2023-12-07 11:30:00,181.64,182.2,181.42,182.09,16871.0,176.9181,177.4636,176.7039,177.3564,16871.0
2023-12-07 12:00:00,182.13,182.21,181.51,181.55,14546.0,177.3954,177.4733,176.7915,176.8305,14546.0
2023-12-07 12:30:00,181.56,181.89,181.49,181.59,13483.0,176.8402,177.1616,176.772,176.8694,13483.0
2023-12-07 13:00:00,181.64,181.82,181.6,181.72,9358.0,176.9181,177.0935,176.8792,176.9961,9358.0
2023-12-07 13:30:00,181.76,182.04,181.76,181.82,13284.0,177.035,177.3077,177.035,177.0935,13284.0
2023-12-07 14:00:00,181.8,182.12,181.78,182.04,22373.0,177.074,177.3857,177.0545,177.3077,22373.0
2023-12-07 14:30:00,182.05,182.22,181.92,181.96,16720.0,177.3175,177.4831,177.1909,177.2298,16720.0
2023-12-07 15:00:00,181.94,181.97,181.78,181.9,24360.0,177.2103,177.2396,177.0545,177.1714,24360.0
2023-12-07 15:30:00,181.88,182.19,181.87,181.91,138860.0,177.1519,177.4538,177.1422,177.1811,138860.0
2023-12-08 09:30:00,181.99,182.51,181.44,181.7,21488.0,177.259,177.7655,176.7233,176.9766,21488.0
2023-12-08 10:00:00,181.86,182.25,181.22,181.31,21790.0,177.1324,177.5123,176.5091,176.5967,21790.0
2023-12-08 10:30:00,181.32,181.78,181.25,181.38,25710.0,176.6065,177.0545,176.5383,176.6649,25710.0
2023-12-08 11:00:00,181.35,181.35,180.65,180.81,35250.0,176.6357,176.6357,175.9539,176.1097,35250.0
2023-12-08 11:30:00,180.86,181.32,180.83,181.27,14905.0,176.1584,176.6065,176.1292,176.5578,14905.0
2023-12-08 12:00:00,181.29,181.29,180.93,181.15,15436.0,176.5772,176.5772,176.2266,176.4409,15436.0
2023-12-08 12:30:00,181.22,181.46,181.14,181.26,9860.0,176.5091,176.7428,176.4311,176.548,9860.0
2023-12-08 13:00:00,181.25,181.69,181.21,181.65,14516.0,176.5383,176.9668,176.4993,176.9279,14516.0
2023-12-08 13:30:00,181.64,181.64,181.04,181.24,16859.0,176.9181,176.9181,176.3337,176.5285,16859.0
2023-12-08 14:00:00,181.19,181.43,181.03,181.16,17875.0,176.4798,176.7136,176.324,176.4506,17875.0
2023-12-08 14:30:00,181.17,181.46,181.06,181.32,17760.0,176.4604,176.7428,176.3532,176.6065,17760.0
2023-12-08 15:00:00,181.35,181.52,181.23,181.46,38327.0,176.6357,176.8013,176.5188,176.7428,38327.0
2023-12-08 15:30:00,181.44,181.75,181.1,181.22,84282.0,176.7233,177.0253,176.3922,176.5091,84282.0
2023-12-11 09:30:00,181.58,182.16,180.44,181.33,32550.0,176.8597,177.4246,175.7493,176.6162,32550.0
2023-12-11 10:00:00,181.2,181.81,181.07,181.48,45326.0,176.4896,177.0837,176.363,176.7623,45326.0
2023-12-11 10:30:00,181.47,182.38,181.47,182.12,32945.0,176.7526,177.6389,176.7526,177.3857,32945.0
2023-12-11 11:00:00,182.0,182.34,181.88,182.19,24151.0,177.2688,177.5999,177.1519,177.4538,24151.0
2023-12-11 11:30:00,182.17,182.28,181.91,182.21,12260.0,177.4344,177.5415,177.1811,177.4733,12260.0
2023-12-11 12:00:00,182.24,182.5,182.19,182.2,21402.0,177.5025,177.7558,177.4538,177.4636,21402.0
2023-12-11 12:30:00,182.16,182.36,182.06,182.28,12075.0,177.4246,177.6194,177.3272,177.5415,12075.0
2023-12-11 13:00:00,182.28,182.62,182.25,182.51,13739.0,177.5415,177.8727,177.5123,177.7655,13739.0
2023-12-11 13:30:00,182.48,182.74,182.4,182.65,16403.0,177.7363,177.9895,177.6584,177.9019,16403.0
2023-12-11 14:00:00,182.69,182.69,182.46,182.65,11167.0,177.9408,177.9408,177.7168,177.9019,11167.0
2023-12-11 14:30:00,182.67,182.75,182.56,182.63,15852.0,177.9214,177.9993,177.8142,177.8824,15852.0
2023-12-11 15:00:00,182.66,182.77,182.49,182.61,25381.0,177.9116,178.0188,177.746,177.8629,25381.0
2023-12-11 15:30:00,182.58,182.58,182.1,182.32,90016.0,177.8337,177.8337,177.3662,177.5805,90016.0
2023-12-12 09:30:00,182.56,183.08,181.78,182.67,24557.0,177.8142,178.3207,177.0545,177.9214,24557.0
2023-12-12 10:00:00,182.68,183.96,182.68,183.84,22592.0,177.9311,179.1778,177.9311,179.0609,22592.0
2023-12-12 10:30:00,183.84,184.05,183.61,183.92,16960.0,179.0609,179.2655,178.8369,179.1389,16960.0
2023-12-12 11:00:00,183.91,184.11,183.85,183.98,13580.0,179.1291,179.3239,179.0707,179.1973,13580.0
2023-12-12 11:30:00,183.97,184.55,183.9,184.53,10277.0,179.1876,179.7525,179.1194,179.733,10277.0
2023-12-12 12:00:00,184.5,184.59,184.13,184.14,11218.0,179.7038,179.7915,179.3434,179.3532,11218.0
2023-12-12 12:30:00,184.15,184.23,183.65,183.68,11560.0,179.3629,179.4408,178.8759,178.9051,11560.0
2023-12-12 13:00:00,183.63,183.64,183.26,183.35,21533.0,178.8564,178.8661,178.496,178.5837,21533.0
2023-12-12 13:30:00,183.35,183.43,183.1,183.32,23080.0,178.5837,178.6616,178.3402,178.5545,23080.0
2023-12-12 14:00:00,183.33,183.43,183.08,183.32,23718.0,178.5642,178.6616,178.3207,178.5545,23718.0
2023-12-12 14:30:00,183.34,183.34,183.14,183.25,8361.0,178.5739,178.5739,178.3791,178.4863,8361.0
2023-12-12 15:00:00,183.24,183.46,183.24,183.34,22445.0,178.4765,178.6908,178.4765,178.5739,22445.0
2023-12-12 15:30:00,183.37,183.69,183.1,183.64,71653.0,178.6032,178.9148,178.3402,178.8661,71653.0
2023-12-13 09:30:00,183.67,184.37,182.95,184.24,23314.0,178.8954,179.5772,178.1941,179.4506,23314.0
2023-12-13 10:00:00,184.31,184.51,183.64,184.27,19147.0,179.5187,179.7135,178.8661,179.4798,19147.0
2023-12-13 10:30:00,184.23,184.31,183.69,183.87,13214.0,179.4408,179.5187,178.9148,179.0902,13214.0
2023-12-13 11:00:00,183.94,184.69,183.71,184.49,15930.0,179.1583,179.8889,178.9343,179.6941,15930.0
2023-12-13 11:30:00,184.48,184.64,184.15,184.54,24285.0,179.6843,179.8402,179.3629,179.7428,24285.0
2023-12-13 12:00:00,184.58,184.65,184.03,184.12,16213.0,179.7817,179.8499,179.246,179.3337,16213.0
2023-12-13 12:30:00,184.06,184.31,184.03,184.26,11004.0,179.2752,179.5187,179.246,179.47,11004.0
2023-12-13 13:00:00,184.29,184.29,184.08,184.23,15323.0,179.4993,179.4993,179.2947,179.4408,15323.0
2023-12-13 13:30:00,184.22,184.39,183.91,183.92,26293.0,179.4311,179.5967,179.1291,179.1389,26293.0
2023-12-13 14:00:00,184.1,184.94,184.05,184.31,46481.0,179.3142,180.1324,179.2655,179.5187,46481.0
2023-12-13 14:30:00,184.31,185.45,184.31,185.35,41931.0,179.5187,180.6291,179.5187,180.5317,41931.0
2023-12-13 15:00:00,185.19,185.21,184.75,184.82,63411.0,180.3759,180.3953,179.9473,180.0155,63411.0
2023-12-13 15:30:00,184.8,185.34,184.62,185.26,135179.0,179.996,180.522,179.8207,180.444,135179.0
2023-12-14 09:30:00,185.57,185.97,181.03,182.23,69826.0,180.746,181.1356,176.324,177.4928,69826.0
2023-12-14 10:00:00,182.23,183.6,182.23,182.98,63913.0,177.4928,178.8272,177.4928,178.2233,63913.0
2023-12-14 10:30:00,183.09,183.19,182.36,182.44,54725.0,178.3304,178.4278,177.6194,177.6973,54725.0
2023-12-14 11:00:00,182.55,182.85,182.21,182.31,72619.0,177.8045,178.0967,177.4733,177.5707,72619.0
2023-12-14 11:30:00,182.28,182.65,182.06,182.18,36853.0,177.5415,177.9019,177.3272,177.4441,36853.0
2023-12-14 12:00:00,182.18,182.57,181.41,181.84,45580.0,177.4441,177.824,176.6941,177.1129,45580.0
2023-12-14 12:30:00,181.84,182.31,181.14,182.24,34724.0,177.1129,177.5707,176.4311,177.5025,34724.0
2023-12-14 13:00:00,182.23,182.31,181.62,181.97,31346.0,177.4928,177.5707,176.8987,177.2396,31346.0
2023-12-14 13:30:00,182.0,182.68,181.63,182.66,27899.0,177.2688,177.9311,176.9084,177.9116,27899.0
2023-12-14 14:00:00,182.67,182.9,182.37,182.49,42282.0,177.9214,178.1454,177.6292,177.746,42282.0
2023-12-14 14:30:00,182.5,183.19,182.46,183.02,39618.0,177.7558,178.4278,177.7168,178.2623,39618.0
2023-12-14 15:00:00,182.99,183.33,182.57,183.13,47918.0,178.233,178.5642,177.824,178.3694,47918.0
2023-12-14 15:30:00,183.16,183.17,182.71,182.81,187543.0,178.3986,178.4084,177.9603,178.0577,187543.0
2023-12-15 09:30:00,181.41,186.0,181.41,184.07,798022.0,176.6941,181.1648,176.6941,179.285,798022.0
2023-12-15 10:00:00,184.09,184.55,182.65,182.65,72715.0,179.3045,179.7525,177.9019,177.9019,72715.0
2023-12-15 10:30:00,182.65,183.44,182.48,182.88,52494.0,177.9019,178.6713,177.7363,178.1259,52494.0
2023-12-15 11:00:00,182.98,182.98,181.95,182.27,25507.0,178.2233,178.2233,177.2201,177.5318,25507.0
2023-12-15 11:30:00,182.41,183.03,182.23,182.83,37893.0,177.6681,178.272,177.4928,178.0772,37893.0
2023-12-15 12:00:00,182.89,183.56,182.85,183.42,20455.0,178.1356,178.7882,178.0967,178.6519,20455.0
2023-12-15 12:30:00,183.41,183.47,183.14,183.24,13699.0,178.6421,178.7006,178.3791,178.4765,13699.0
2023-12-15 13:00:00,183.21,183.35,182.68,182.71,9108.0,178.4473,178.5837,177.9311,177.9603,9108.0
2023-12-15 13:30:00,182.68,182.81,182.51,182.68,24539.0,177.9311,178.0577,177.7655,177.9311,24539.0
2023-12-15 14:00:00,182.71,182.8,182.27,182.49,21130.0,177.9603,178.048,177.5318,177.746,21130.0
2023-12-15 14:30:00,182.46,182.6,182.27,182.43,22149.0,177.7168,177.8532,177.5318,177.6876,22149.0
2023-12-15 15:00:00,182.42,182.42,181.99,182.26,23067.0,177.6779,177.6779,177.259,177.522,23067.0
2023-12-15 15:30:00,182.24,183.09,181.98,182.78,138595.0,177.5025,178.3304,177.2493,178.0285,138595.0
2023-12-18 09:30:00,183.62,183.92,182.7,183.1,36832.0,178.8467,179.1389,177.9506,178.3402,36832.0
2023-12-18 10:00:00,183.13,183.37,182.78,183.18,45182.0,178.3694,178.6032,178.0285,178.4181,45182.0
2023-12-18 10:30:00,183.16,183.56,182.89,183.25,35646.0,178.3986,178.7882,178.1356,178.4863,35646.0
2023-12-18 11:00:00,183.29,183.83,183.29,183.78,42397.0,178.5252,179.0512,178.5252,179.0025,42397.0
2023-12-18 11:30:00,183.76,183.79,183.28,183.74,22497.0,178.983,179.0122,178.5155,178.9635,22497.0
2023-12-18 12:00:00,183.77,184.12,183.75,183.89,30700.0,178.9928,179.3337,178.9733,179.1096,30700.0
2023-12-18 12:30:00,183.9,184.03,183.13,183.28,18508.0,179.1194,179.246,178.3694,178.5155,18508.0
2023-12-18 13:00:00,183.31,183.49,183.13,183.46,18867.0,178.5447,178.72,178.3694,178.6908,18867.0
2023-12-18 13:30:00,183.4,183.57,183.14,183.25,18879.0,178.6324,178.798,178.3791,178.4863,18879.0
2023-12-18 14:00:00,183.24,183.68,183.22,183.48,22984.0,178.4765,178.9051,178.4571,178.7103,22984.0
2023-12-18 14:30:00,183.49,183.5,183.06,183.42,20686.0,178.72,178.7298,178.3012,178.6519,20686.0
2023-12-18 15:00:00,183.44,183.65,183.17,183.55,25358.0,178.6713,178.8759,178.4084,178.7785,25358.0
2023-12-18 15:30:00,183.5,184.05,183.35,183.38,172076.0,178.7298,179.2655,178.5837,178.6129,172076.0
2023-12-19 09:30:00,183.24,184.71,182.59,184.55,36546.0,178.4765,179.9083,177.8434,179.7525,36546.0
2023-12-19 10:00:00,184.47,185.01,184.4,184.81,33763.0,179.6746,180.2005,179.6064,180.0057,33763.0
2023-12-19 10:30:00,184.86,185.6,184.86,185.23,35775.0,180.0544,180.7752,180.0544,180.4148,35775.0
2023-12-19 11:00:00,185.25,185.99,185.07,185.69,36889.0,180.4343,181.1551,180.259,180.8629,36889.0
2023-12-19 11:30:00,185.64,185.73,185.33,185.47,15380.0,180.8142,180.9018,180.5122,180.6486,15380.0
2023-12-19 12:00:00,185.5,185.58,185.22,185.28,23458.0,180.6778,180.7557,180.4051,180.4635,23458.0
2023-12-19 12:30:00,185.27,185.9,185.26,185.83,17272.0,180.4538,181.0674,180.444,180.9992,17272.0
2023-12-19 13:00:00,185.83,186.3,185.82,186.21,19782.0,180.9992,181.457,180.9895,181.3693,19782.0
2023-12-19 13:30:00,186.2,186.44,186.1,186.32,18559.0,181.3596,181.5934,181.2622,181.4765,18559.0
2023-12-19 14:00:00,186.34,186.39,186.06,186.21,14260.0,181.496,181.5447,181.2232,181.3693,14260.0
2023-12-19 14:30:00,186.21,186.28,185.74,185.75,21428.0,181.3693,181.4375,180.9116,180.9213,21428.0
2023-12-19 15:00:00,185.75,185.85,185.6,185.71,26393.0,180.9213,181.0187,180.7752,180.8823,26393.0
2023-12-19 15:30:00,185.72,186.29,185.69,186.24,83045.0,180.8921,181.4473,180.8629,181.3986,83045.0
2023-12-20 09:30:00,186.26,186.49,185.32,185.5,53179.0,181.418,181.6421,180.5025,180.6778,53179.0
2023-12-20 10:00:00,185.56,185.92,185.01,185.01,35578.0,180.7362,181.0869,180.2005,180.2005,35578.0
2023-12-20 10:30:00,184.97,185.66,184.7,185.3,61993.0,180.1616,180.8336,179.8986,180.483,61993.0
2023-12-20 11:00:00,185.3,185.66,185.07,185.56,29762.0,180.483,180.8336,180.259,180.7362,29762.0
2023-12-20 11:30:00,185.57,185.64,185.38,185.43,25526.0,180.746,180.8142,180.5609,180.6096,25526.0
2023-12-20 12:00:00,185.44,186.11,185.44,186.03,27249.0,180.6194,181.2719,180.6194,181.194,27249.0
2023-12-20 12:30:00,186.05,186.15,185.87,186.12,23740.0,181.2135,181.3109,181.0382,181.2817,23740.0
2023-12-20 13:00:00,186.13,186.25,185.8,186.16,32703.0,181.2914,181.4083,180.97,181.3206,32703.0
2023-12-20 13:30:00,186.18,186.37,186.06,186.21,29117.0,181.3401,181.5252,181.2232,181.3693,29117.0
2023-12-20 14:00:00,186.19,186.37,185.97,186.3,27129.0,181.3499,181.5252,181.1356,181.457,27129.0
2023-12-20 14:30:00,186.36,186.55,185.42,185.54,32178.0,181.5154,181.7005,180.5999,180.7168,32178.0
2023-12-20 15:00:00,185.49,185.58,185.0,185.12,49872.0,180.6681,180.7557,180.1908,180.3077,49872.0
2023-12-20 15:30:00,185.13,185.29,183.65,183.73,199219.0,180.3174,180.4733,178.8759,178.9538,199219.0
2023-12-21 09:30:00,183.58,185.26,182.76,184.85,25266.0,178.8077,180.444,178.009,180.0447,25266.0
2023-12-21 10:00:00,184.91,185.07,184.21,184.66,18510.0,180.1031,180.259,179.4213,179.8596,18510.0
2023-12-21 10:30:00,184.7,184.85,184.13,184.4,20456.0,179.8986,180.0447,179.3434,179.6064,20456.0
2023-12-21 11:00:00,184.39,184.53,184.02,184.09,21076.0,179.5967,179.733,179.2363,179.3045,21076.0
2023-12-21 11:30:00,184.16,184.18,183.4,183.4,23645.0,179.3726,179.3921,178.6324,178.6324,23645.0
2023-12-21 12:00:00,183.25,183.43,183.11,183.42,11982.0,178.4863,178.6616,178.3499,178.6519,11982.0
2023-12-21 12:30:00,183.43,183.93,183.43,183.62,16596.0,178.6616,179.1486,178.6616,178.8467,16596.0
2023-12-21 13:00:00,183.62,183.99,183.44,183.95,24623.0,178.8467,179.207,178.6713,179.1681,24623.0
2023-12-21 13:30:00,183.96,184.37,183.7,184.21,23733.0,179.1778,179.5772,178.9246,179.4213,23733.0
2023-12-21 14:00:00,184.2,184.54,184.07,184.5,36213.0,179.4116,179.7428,179.285,179.7038,36213.0
2023-12-21 14:30:00,184.53,184.6,183.83,183.91,55685.0,179.733,179.8012,179.0512,179.1291,55685.0
2023-12-21 15:00:00,183.97,184.92,183.9,184.89,32344.0,179.1876,180.1129,179.1194,180.0837,32344.0
2023-12-21 15:30:00,184.9,185.7,184.83,185.52,193402.0,180.0934,180.8726,180.0252,180.6973,193402.0
2023-12-22 09:30:00,186.08,187.0,185.82,186.76,28570.0,181.2427,182.1388,180.9895,181.905,28570.0
2023-12-22 10:00:00,186.63,186.71,186.16,186.66,24972.0,181.7784,181.8563,181.3206,181.8076,24972.0
2023-12-22 10:30:00,186.69,186.8,186.34,186.4,20051.0,181.8369,181.944,181.496,181.5544,20051.0
2023-12-22 11:00:00,186.39,186.8,186.13,186.66,19201.0,181.5447,181.944,181.2914,181.8076,19201.0
2023-12-22 11:30:00,186.61,186.66,185.64,185.68,106514.0,181.7589,181.8076,180.8142,180.8531,106514.0
2023-12-22 12:00:00,185.71,185.83,185.28,185.36,11625.0,180.8823,180.9992,180.4635,180.5414,11625.0
2023-12-22 12:30:00,185.39,185.51,185.23,185.41,15399.0,180.5707,180.6875,180.4148,180.5901,15399.0
2023-12-22 13:00:00,185.39,185.58,185.3,185.44,20541.0,180.5707,180.7557,180.483,180.6194,20541.0
2023-12-22 13:30:00,185.49,185.61,185.33,185.45,16729.0,180.6681,180.7849,180.5122,180.6291,16729.0
2023-12-22 14:00:00,185.45,185.52,184.97,185.05,23555.0,180.6291,180.6973,180.1616,180.2395,23555.0
2023-12-22 14:30:00,184.96,185.75,184.96,185.75,10203.0,180.1518,180.9213,180.1518,180.9213,10203.0
2023-12-22 15:00:00,185.75,185.91,185.57,185.64,24146.0,180.9213,181.0771,180.746,180.8142,24146.0
2023-12-22 15:30:00,185.61,185.82,185.35,185.81,171185.0,180.7849,180.9895,180.5317,180.9797,171185.0
2023-12-26 09:30:00,185.27,186.05,185.27,185.77,14160.0,180.4538,181.2135,180.4538,180.9408,14160.0
2023-12-26 10:00:00,185.7,186.44,185.7,186.37,13985.0,180.8726,181.5934,180.8726,181.5252,13985.0
2023-12-26 10:30:00,186.32,186.7,186.32,186.67,13528.0,181.4765,181.8466,181.4765,181.8174,13528.0
2023-12-26 11:00:00,186.71,186.95,186.55,186.59,10927.0,181.8563,182.0901,181.7005,181.7395,10927.0
2023-12-26 11:30:00,186.67,186.94,186.61,186.77,8326.0,181.8174,182.0804,181.7589,181.9148,8326.0
2023-12-26 12:00:00,186.8,187.06,186.69,186.96,12461.0,181.944,182.1972,181.8369,182.0998,12461.0
2023-12-26 12:30:00,186.96,187.19,186.83,187.09,9186.0,182.0998,182.3239,181.9732,182.2265,9186.0
2023-12-26 13:00:00,187.13,187.24,186.96,186.99,7610.0,182.2654,182.3726,182.0998,182.1291,7610.0
2023-12-26 13:30:00,186.93,187.27,186.93,187.14,12256.0,182.0706,182.4018,182.0706,182.2752,12256.0
2023-12-26 14:00:00,187.13,187.2,186.92,187.0,9903.0,182.2654,182.3336,182.0609,182.1388,9903.0
2023-12-26 14:30:00,187.06,187.24,187.02,187.19,9801.0,182.1972,182.3726,182.1583,182.3239,9801.0
2023-12-26 15:00:00,187.14,187.42,187.01,187.18,12926.0,182.2752,182.5479,182.1485,182.3141,12926.0
2023-12-26 15:30:00,187.21,187.32,186.93,187.07,81746.0,182.3433,182.4505,182.0706,182.207,81746.0
2023-12-27 09:30:00,186.12,187.07,186.12,186.94,19676.0,181.2817,182.207,181.2817,182.0804,19676.0
2023-12-27 10:00:00,186.96,187.66,186.73,187.46,16045.0,182.0998,182.7816,181.8758,182.5868,16045.0
2023-12-27 10:30:00,187.51,187.66,187.33,187.46,11510.0,182.6355,182.7816,182.4602,182.5868,11510.0
2023-12-27 11:00:00,187.44,187.65,187.33,187.52,8813.0,182.5674,182.7719,182.4602,182.6453,8813.0
2023-12-27 11:30:00,187.49,187.87,187.39,187.84,12517.0,182.6161,182.9862,182.5187,182.957,12517.0
2023-12-27 12:00:00,187.78,187.79,187.47,187.62,16353.0,182.8985,182.9083,182.5966,182.7427,16353.0
2023-12-27 12:30:00,187.62,187.86,187.51,187.75,14901.0,182.7427,182.9764,182.6355,182.8693,14901.0
2023-12-27 13:00:00,187.76,188.49,187.74,188.22,32689.0,182.879,183.5901,182.8596,183.3271,32689.0
2023-12-27 13:30:00,188.24,188.54,188.23,188.44,15076.0,183.3466,183.6388,183.3368,183.5414,15076.0
2023-12-27 14:00:00,188.43,188.73,188.16,188.65,19594.0,183.5316,183.8238,183.2686,183.7459,19594.0
2023-12-27 14:30:00,188.62,188.65,188.34,188.52,19652.0,183.7167,183.7459,183.444,183.6193,19652.0
2023-12-27 15:00:00,188.51,188.65,188.32,188.38,23285.0,183.6095,183.7459,183.4245,183.4829,23285.0
2023-12-27 15:30:00,188.38,188.69,188.22,188.69,134743.0,183.4829,183.7849,183.3271,183.7849,134743.0
2023-12-28 09:30:00,188.47,189.68,188.47,189.33,16861.0,183.5706,184.7491,183.5706,184.4082,16861.0
2023-12-28 10:00:00,189.31,189.7,189.15,189.15,18761.0,184.3888,184.7686,184.2329,184.2329,18761.0
2023-12-28 10:30:00,189.26,189.75,189.25,189.37,14518.0,184.3401,184.8173,184.3303,184.4472,14518.0
2023-12-28 11:00:00,189.42,189.75,189.42,189.61,12353.0,184.4959,184.8173,184.4959,184.681,12353.0
2023-12-28 11:30:00,189.64,189.71,189.46,189.53,12697.0,184.7102,184.7784,184.5349,184.603,12697.0
2023-12-28 12:00:00,189.53,189.55,189.31,189.38,13363.0,184.603,184.6225,184.3888,184.4569,13363.0
2023-12-28 12:30:00,189.35,189.7,189.27,189.55,13044.0,184.4277,184.7686,184.3498,184.6225,13044.0
2023-12-28 13:00:00,189.56,189.7,189.38,189.52,13388.0,184.6323,184.7686,184.4569,184.5933,13388.0
2023-12-28 13:30:00,189.56,189.7,189.48,189.54,8377.0,184.6323,184.7686,184.5543,184.6128,8377.0
2023-12-28 14:00:00,189.54,189.75,189.52,189.73,13317.0,184.6128,184.8173,184.5933,184.7978,13317.0
2023-12-28 14:30:00,189.73,189.83,189.56,189.7,12084.0,184.7978,184.8952,184.6323,184.7686,12084.0
2023-12-28 15:00:00,189.71,189.92,189.65,189.69,28818.0,184.7784,184.9829,184.7199,184.7589,28818.0
2023-12-28 15:30:00,189.72,189.94,189.24,189.31,139745.0,184.7881,185.0024,184.3206,184.3888,139745.0
2023-12-29 09:30:00,189.34,189.61,188.81,189.5,23813.0,184.418,184.681,183.9018,184.5738,23813.0
2023-12-29 10:00:00,189.52,190.14,189.42,190.13,14904.0,184.5933,185.1972,184.4959,185.1874,14904.0
2023-12-29 10:30:00,190.11,190.27,189.85,190.14,15795.0,185.168,185.3238,184.9147,185.1972,15795.0
2023-12-29 11:00:00,190.14,190.45,189.93,189.96,25316.0,185.1972,185.4991,184.9926,185.0219,25316.0
2023-12-29 11:30:00,189.93,190.08,189.35,189.56,16132.0,184.9926,185.1387,184.4277,184.6323,16132.0
2023-12-29 12:00:00,189.56,189.77,189.35,189.71,16166.0,184.6323,184.8368,184.4277,184.7784,16166.0
2023-12-29 12:30:00,189.75,190.14,189.71,190.07,13499.0,184.8173,185.1972,184.7784,185.129,13499.0
2023-12-29 13:00:00,190.1,190.32,190.08,190.19,15769.0,185.1582,185.3725,185.1387,185.2459,15769.0
2023-12-29 13:30:00,190.27,190.39,190.1,190.16,16482.0,185.3238,185.4407,185.1582,185.2167,16482.0
2023-12-29 14:00:00,190.17,190.46,190.16,190.4,17488.0,185.2264,185.5089,185.2167,185.4504,17488.0
2023-12-29 14:30:00,190.43,190.65,190.42,190.52,12028.0,185.4796,185.6939,185.4699,185.5673,12028.0
2023-12-29 15:00:00,190.48,190.73,190.46,190.7,18821.0,185.5283,185.7718,185.5089,185.7426,18821.0
2023-12-29 15:30:00,190.68,190.82,190.19,190.51,110068.0,185.7231,185.8595,185.2459,185.5576,110068.0
2024-01-02 09:30:00,190.2,192.29,190.2,192.19,57779.0,185.2556,187.2913,185.2556,187.1939,57779.0
2024-01-02 10:00:00,192.27,192.35,191.3,191.49,60892.0,187.2718,187.3497,186.327,186.5121,60892.0
2024-01-02 10:30:00,191.53,192.31,191.4,192.12,47691.0,186.551,187.3108,186.4244,187.1257,47691.0
2024-01-02 11:00:00,192.09,192.33,191.84,192.0,30998.0,187.0965,187.3302,186.853,187.0088,30998.0
2024-01-02 11:30:00,191.98,192.23,191.78,192.06,16278.0,186.9893,187.2328,186.7945,187.0673,16278.0
2024-01-02 12:00:00,192.07,192.58,191.89,192.26,34170.0,187.077,187.5737,186.9017,187.2621,34170.0
2024-01-02 12:30:00,192.3,192.35,191.95,192.05,26691.0,187.301,187.3497,186.9601,187.0575,26691.0
2024-01-02 13:00:00,192.06,192.16,191.84,191.93,28876.0,187.0673,187.1647,186.853,186.9406,28876.0
2024-01-02 13:30:00,191.92,192.41,191.8,192.37,35671.0,186.9309,187.4082,186.814,187.3692,35671.0
2024-01-02 14:00:00,192.33,192.5,192.07,192.15,31302.0,187.3302,187.4958,187.077,187.1549,31302.0
2024-01-02 14:30:00,192.08,192.19,191.7,191.77,34845.0,187.0867,187.1939,186.7166,186.7848,34845.0
2024-01-02 15:00:00,191.74,192.04,191.56,191.91,32833.0,186.7556,187.0478,186.5803,186.9212,32833.0
2024-01-02 15:30:00,191.9,191.91,191.3,191.49,280857.0,186.9114,186.9212,186.327,186.5121,280857.0
2024-01-03 09:30:00,191.5,192.99,191.5,192.63,40872.0,186.5218,187.9731,186.5218,187.6224,40872.0
2024-01-03 10:00:00,192.58,193.2,192.1,192.88,64173.0,187.5737,188.1776,187.1062,187.8659,64173.0
2024-01-03 10:30:00,192.87,193.25,192.57,192.65,40023.0,187.8562,188.2263,187.564,187.6419,40023.0
2024-01-03 11:00:00,192.65,193.16,192.54,192.55,23597.0,187.6419,188.1387,187.5348,187.5445,23597.0
2024-01-03 11:30:00,192.63,193.39,192.45,192.8,16376.0,187.6224,188.3627,187.4471,187.788,16376.0
2024-01-03 12:00:00,192.91,193.59,192.82,193.57,31297.0,187.8952,188.5575,187.8075,188.538,31297.0
2024-01-03 12:30:00,193.61,193.91,193.37,193.87,37823.0,188.577,188.8692,188.3432,188.8302,37823.0
2024-01-03 13:00:00,193.92,194.03,193.48,193.51,38543.0,188.8789,188.9861,188.4504,188.4796,38543.0
2024-01-03 13:30:00,193.5,193.6,192.78,192.8,57589.0,188.4698,188.5672,187.7685,187.788,57589.0
2024-01-03 14:00:00,192.52,193.08,192.52,192.99,21392.0,187.5153,188.0607,187.5153,187.9731,21392.0
2024-01-03 14:30:00,192.96,193.21,192.26,192.42,48935.0,187.9439,188.1874,187.2621,187.4179,48935.0
2024-01-03 15:00:00,192.34,192.34,191.89,192.08,33995.0,187.34,187.34,186.9017,187.0867,33995.0
2024-01-03 15:30:00,192.07,192.22,191.29,191.29,241529.0,187.077,187.2231,186.3173,186.3173,241529.0
2024-01-04 09:30:00,192.71,194.13,191.63,194.13,25962.0,187.7004,189.0835,186.6484,189.0835,25962.0
2024-01-04 10:00:00,193.95,194.24,193.47,193.87,39307.0,188.9081,189.1906,188.4406,188.8302,39307.0
2024-01-04 10:30:00,193.81,194.26,193.23,193.65,33557.0,188.7718,189.2101,188.2068,188.6159,33557.0
2024-01-04 11:00:00,193.54,193.8,193.19,193.7,21872.0,188.5088,188.762,188.1679,188.6646,21872.0
2024-01-04 11:30:00,193.76,193.91,193.48,193.71,27213.0,188.7231,188.8692,188.4504,188.6744,27213.0
2024-01-04 12:00:00,193.66,194.06,193.56,193.9,24015.0,188.6257,189.0153,188.5283,188.8594,24015.0
2024-01-04 12:30:00,193.89,193.89,193.43,193.68,77212.0,188.8497,188.8497,188.4017,188.6452,77212.0
2024-01-04 13:00:00,193.68,193.93,193.61,193.7,45652.0,188.6452,188.8887,188.577,188.6646,45652.0
2024-01-04 13:30:00,193.73,193.99,193.57,193.92,63905.0,188.6939,188.9471,188.538,188.8789,63905.0
2024-01-04 14:00:00,193.93,194.24,193.58,193.68,47922.0,188.8887,189.1906,188.5478,188.6452,47922.0
2024-01-04 14:30:00,193.68,193.77,193.23,193.52,72873.0,188.6452,188.7328,188.2068,188.4893,72873.0
2024-01-04 15:00:00,193.52,193.55,192.92,193.11,74868.0,188.4893,188.5185,187.9049,188.09,74868.0
2024-01-04 15:30:00,193.08,193.53,192.5,192.57,371727.0,188.0607,188.4991,187.4958,187.564,371727.0
2024-01-05 09:30:00,191.69,193.92,191.69,193.44,48821.0,186.7069,188.8789,186.7069,188.4114,48821.0
2024-01-05 10:00:00,193.5,194.11,193.41,193.55,32873.0,188.4698,189.064,188.3822,188.5185,32873.0
2024-01-05 10:30:00,193.5,193.94,193.23,193.63,35653.0,188.4698,188.8984,188.2068,188.5965,35653.0
2024-01-05 11:00:00,193.7,193.83,193.38,193.53,51777.0,188.6646,188.7913,188.3529,188.4991,51777.0
2024-01-05 11:30:00,193.55,193.55,192.31,192.49,58433.0,188.5185,188.5185,187.3108,187.4861,58433.0
2024-01-05 12:00:00,192.48,192.64,191.97,192.26,26113.0,187.4763,187.6322,186.9796,187.2621,26113.0
2024-01-05 12:30:00,192.29,192.86,192.26,192.65,32263.0,187.2913,187.8465,187.2621,187.6419,32263.0
2024-01-05 13:00:00,192.6,192.86,192.44,192.81,35824.0,187.5932,187.8465,187.4374,187.7978,35824.0
2024-01-05 13:30:00,192.82,193.15,192.64,192.89,68203.0,187.8075,188.1289,187.6322,187.8757,68203.0
2024-01-05 14:00:00,192.94,193.02,192.6,192.74,53293.0,187.9244,188.0023,187.5932,187.7296,53293.0
2024-01-05 14:30:00,192.74,192.97,192.7,192.81,35525.0,187.7296,187.9536,187.6906,187.7978,35525.0
2024-01-05 15:00:00,192.79,193.02,192.72,192.86,49096.0,187.7783,188.0023,187.7101,187.8465,49096.0
2024-01-05 15:30:00,192.82,193.34,192.66,193.07,301118.0,187.8075,188.314,187.6517,188.051,301118.0
2024-01-08 09:30:00,192.79,193.4,190.68,191.18,47341.0,187.7783,188.3724,185.7231,186.2101,47341.0
2024-01-08 10:00:00,191.3,191.4,190.58,191.26,62620.0,186.327,186.4244,185.6257,186.2881,62620.0
2024-01-08 10:30:00,191.24,191.84,191.19,191.61,50306.0,186.2686,186.853,186.2199,186.629,50306.0
2024-01-08 11:00:00,191.58,191.96,191.17,191.58,41717.0,186.5997,186.9699,186.2004,186.5997,41717.0
2024-01-08 11:30:00,191.58,191.58,191.14,191.49,28725.0,186.5997,186.5997,186.1712,186.5121,28725.0
2024-01-08 12:00:00,191.43,191.62,190.98,191.03,22968.0,186.4536,186.6387,186.0153,186.064,22968.0
2024-01-08 12:30:00,191.0,191.39,190.94,191.32,34536.0,186.0348,186.4147,185.9764,186.3465,34536.0
2024-01-08 13:00:00,191.27,191.52,191.16,191.33,33126.0,186.2978,186.5413,186.1907,186.3562,33126.0
2024-01-08 13:30:00,191.34,191.42,191.04,191.38,42878.0,186.366,186.4439,186.0738,186.4049,42878.0
2024-01-08 14:00:00,191.4,191.93,191.37,191.86,53327.0,186.4244,186.9406,186.3952,186.8725,53327.0
2024-01-08 14:30:00,191.88,192.05,191.64,191.96,54476.0,186.8919,187.0575,186.6582,186.9699,54476.0
2024-01-08 15:00:00,191.96,192.38,191.96,192.26,93356.0,186.9699,187.3789,186.9699,187.2621,93356.0
2024-01-08 15:30:00,192.3,192.45,191.9,192.3,237470.0,187.301,187.4471,186.9114,187.301,237470.0
2024-01-09 09:30:00,192.18,192.43,190.3,190.5,60295.0,187.1841,187.4276,185.353,185.5478,60295.0
2024-01-09 10:00:00,190.49,190.82,190.02,190.76,29097.0,185.5381,185.8595,185.0803,185.8011,29097.0
2024-01-09 10:30:00,190.72,190.72,189.87,190.55,32736.0,185.7621,185.7621,184.9342,185.5965,32736.0
2024-01-09 11:00:00,190.6,191.17,190.48,191.09,40703.0,185.6452,186.2004,185.5283,186.1225,40703.0
2024-01-09 11:30:00,191.08,191.31,190.93,191.13,29435.0,186.1127,186.3368,185.9666,186.1614,29435.0
2024-01-09 12:00:00,191.08,191.68,190.94,191.51,18183.0,186.1127,186.6971,185.9764,186.5316,18183.0
2024-01-09 12:30:00,191.54,191.83,191.5,191.61,20451.0,186.5608,186.8432,186.5218,186.629,20451.0
2024-01-09 13:00:00,191.56,191.71,191.32,191.41,13769.0,186.5803,186.7264,186.3465,186.4342,13769.0
2024-01-09 13:30:00,191.39,191.75,191.17,191.72,12353.0,186.4147,186.7653,186.2004,186.7361,12353.0
2024-01-09 14:00:00,191.72,191.76,191.42,191.58,20572.0,186.7361,186.7751,186.4439,186.5997,20572.0
2024-01-09 14:30:00,191.6,191.83,191.51,191.59,19257.0,186.6192,186.8432,186.5316,186.6095,19257.0
2024-01-09 15:00:00,191.63,192.02,191.31,191.92,30396.0,186.6484,187.0283,186.3368,186.9309,30396.0
2024-01-09 15:30:00,191.93,192.71,191.89,192.2,164438.0,186.9406,187.7004,186.9017,187.2036,164438.0
2024-01-10 09:30:00,191.44,193.07,191.0,192.92,39722.0,186.4634,188.051,186.0348,187.9049,39722.0
2024-01-10 10:00:00,193.0,193.05,192.18,192.61,31901.0,187.9828,188.0315,187.1841,187.603,31901.0
2024-01-10 10:30:00,192.48,192.66,191.84,192.3,11662.0,187.4763,187.6517,186.853,187.301,11662.0
2024-01-10 11:00:00,192.28,192.37,191.76,191.94,35605.0,187.2815,187.3692,186.7751,186.9504,35605.0
2024-01-10 11:30:00,191.98,191.98,191.59,191.78,9729.0,186.9893,186.9893,186.6095,186.7945,9729.0
2024-01-10 12:00:00,191.56,191.62,191.29,191.58,12776.0,186.5803,186.6387,186.3173,186.5997,12776.0
2024-01-10 12:30:00,191.59,191.83,191.47,191.78,9627.0,186.6095,186.8432,186.4926,186.7945,9627.0
2024-01-10 13:00:00,191.82,192.07,191.63,192.03,23031.0,186.8335,187.077,186.6484,187.038,23031.0
2024-01-10 13:30:00,192.0,192.0,191.75,191.93,39283.0,187.0088,187.0088,186.7653,186.9406,39283.0
2024-01-10 14:00:00,191.93,192.5,191.8,192.49,22438.0,186.9406,187.4958,186.814,187.4861,22438.0
2024-01-10 14:30:00,192.49,192.63,192.43,192.54,18764.0,187.4861,187.6224,187.4276,187.5348,18764.0
2024-01-10 15:00:00,192.56,192.72,192.22,192.35,25850.0,187.5543,187.7101,187.2231,187.3497,25850.0
2024-01-10 15:30:00,192.27,193.25,192.27,193.12,86132.0,187.2718,188.2263,187.2718,188.0997,86132.0
2024-01-11 09:30:00,193.93,193.98,192.2,192.78,49657.0,188.8887,188.9374,187.2036,187.7685,49657.0
2024-01-11 10:00:00,192.64,193.31,192.52,192.73,59905.0,187.6322,188.2848,187.5153,187.7198,59905.0
2024-01-11 10:30:00,192.71,193.08,192.21,192.28,45668.0,187.7004,188.0607,187.2134,187.2815,45668.0
2024-01-11 11:00:00,192.33,192.58,192.04,192.39,42814.0,187.3302,187.5737,187.0478,187.3887,42814.0
2024-01-11 11:30:00,192.36,192.38,192.04,192.04,24290.0,187.3595,187.3789,187.0478,187.0478,24290.0
2024-01-11 12:00:00,192.03,192.31,191.88,192.27,15225.0,187.038,187.3108,186.8919,187.2718,15225.0
2024-01-11 12:30:00,192.31,193.12,192.31,193.12,43147.0,187.3108,188.0997,187.3108,188.0997,43147.0
2024-01-11 13:00:00,193.14,193.89,193.07,193.84,55726.0,188.1192,188.8497,188.051,188.801,55726.0
2024-01-11 13:30:00,193.84,194.0,193.61,193.81,30590.0,188.801,188.9568,188.577,188.7718,30590.0
2024-01-11 14:00:00,193.86,194.09,193.63,194.06,16695.0,188.8205,189.0445,188.5965,189.0153,16695.0
2024-01-11 14:30:00,194.12,194.56,194.08,194.52,27123.0,189.0737,189.5023,189.0348,189.4633,27123.0
2024-01-11 15:00:00,194.56,194.8,194.43,194.66,40660.0,189.5023,189.736,189.3757,189.5997,40660.0
2024-01-11 15:30:00,194.65,195.16,194.65,194.83,164811.0,189.5899,190.0867,189.5899,189.7653,164811.0
2024-01-12 09:30:00,195.91,196.41,194.47,194.48,26364.0,190.8172,191.3042,189.4146,189.4244,26364.0
2024-01-12 10:00:00,194.49,195.57,194.48,195.32,43347.0,189.4341,190.486,189.4244,190.2425,43347.0
2024-01-12 10:30:00,195.27,195.46,194.49,194.72,39912.0,190.1938,190.3789,189.4341,189.6581,39912.0
2024-01-12 11:00:00,194.73,194.85,194.53,194.76,15563.0,189.6679,189.7847,189.4731,189.6971,15563.0
2024-01-12 11:30:00,194.88,195.03,194.57,194.88,46782.0,189.814,189.9601,189.512,189.814,46782.0
2024-01-12 12:00:00,194.85,194.96,194.52,194.67,24047.0,189.7847,189.8919,189.4633,189.6094,24047.0
2024-01-12 12:30:00,194.7,195.05,194.62,195.0,41266.0,189.6386,189.9795,189.5607,189.9308,41266.0
2024-01-12 13:00:00,195.06,195.52,194.96,195.45,25691.0,189.9893,190.4373,189.8919,190.3691,25691.0
2024-01-12 13:30:00,195.49,195.71,195.37,195.52,31220.0,190.4081,190.6224,190.2912,190.4373,31220.0
2024-01-12 14:00:00,195.54,195.8,195.49,195.66,26618.0,190.4568,190.71,190.4081,190.5737,26618.0
2024-01-12 14:30:00,195.66,195.72,195.44,195.5,26086.0,190.5737,190.6321,190.3594,190.4178,26086.0
2024-01-12 15:00:00,195.51,195.72,195.2,195.29,33562.0,190.4276,190.6321,190.1256,190.2133,33562.0
2024-01-12 15:30:00,195.28,195.62,194.98,195.56,147266.0,190.2036,190.5347,189.9114,190.4763,147266.0
2024-01-16 09:30:00,195.59,195.84,194.54,195.77,39408.0,190.5055,190.749,189.4828,190.6808,39408.0
2024-01-16 10:00:00,195.9,196.54,195.69,196.22,45292.0,190.8074,191.4308,190.6029,191.1191,45292.0
2024-01-16 10:30:00,196.22,196.48,195.84,196.09,29333.0,191.1191,191.3724,190.749,190.9925,29333.0
2024-01-16 11:00:00,196.14,196.14,195.64,195.73,35592.0,191.0412,191.0412,190.5542,190.6419,35592.0
2024-01-16 11:30:00,195.8,196.07,195.63,195.85,20964.0,190.71,190.973,190.5445,190.7587,20964.0
2024-01-16 12:00:00,195.78,195.98,195.59,195.84,20702.0,190.6906,190.8854,190.5055,190.749,20702.0
2024-01-16 12:30:00,195.8,195.97,195.51,195.7,24749.0,190.71,190.8756,190.4276,190.6126,24749.0
2024-01-16 13:00:00,195.67,196.04,195.59,196.04,15757.0,190.5834,190.9438,190.5055,190.9438,15757.0
2024-01-16 13:30:00,196.07,196.07,195.6,195.92,25729.0,190.973,190.973,190.5152,190.8269,25729.0
2024-01-16 14:00:00,195.92,195.93,195.21,195.53,23343.0,190.8269,190.8367,190.1354,190.4471,23343.0
2024-01-16 14:30:00,195.52,195.74,195.36,195.7,25489.0,190.4373,190.6516,190.2815,190.6126,25489.0
2024-01-16 15:00:00,195.71,195.93,195.69,195.89,33772.0,190.6224,190.8367,190.6029,190.7977,33772.0
2024-01-16 15:30:00,195.88,196.84,195.83,196.65,200611.0,190.788,191.723,190.7393,191.5379,200611.0
2024-01-17 09:30:00,197.06,199.26,197.06,199.17,69983.0,191.9373,194.0801,191.9373,193.9924,69983.0
2024-01-17 10:00:00,199.16,199.79,198.56,198.56,94518.0,193.9827,194.5963,193.3983,193.3983,94518.0
2024-01-17 10:30:00,198.56,199.07,197.83,198.7,68281.0,193.3983,193.895,192.6873,193.5347,68281.0
2024-01-17 11:00:00,198.7,198.96,198.27,198.53,38140.0,193.5347,193.7879,193.1158,193.3691,38140.0
2024-01-17 11:30:00,198.63,198.63,198.08,198.19,36272.0,193.4665,193.4665,192.9308,193.0379,36272.0
2024-01-17 12:00:00,198.14,198.26,197.88,198.02,20172.0,192.9892,193.1061,192.736,192.8723,20172.0
2024-01-17 12:30:00,198.04,198.09,197.45,197.45,29559.0,192.8918,192.9405,192.3171,192.3171,29559.0
2024-01-17 13:00:00,197.4,197.73,197.01,197.24,24697.0,192.2684,192.5899,191.8886,192.1126,24697.0
2024-01-17 13:30:00,197.24,197.39,196.86,196.99,42651.0,192.1126,192.2587,191.7425,191.8691,42651.0
2024-01-17 14:00:00,197.04,197.77,197.04,197.77,41995.0,191.9178,192.6288,191.9178,192.6288,41995.0
2024-01-17 14:30:00,197.76,197.77,197.45,197.59,31012.0,192.6191,192.6288,192.3171,192.4535,31012.0
2024-01-17 15:00:00,197.57,197.59,196.83,197.01,47146.0,192.434,192.4535,191.7133,191.8886,47146.0
2024-01-17 15:30:00,197.03,197.67,196.93,197.5,142180.0,191.9081,192.5314,191.8107,192.3658,142180.0
2024-01-18 09:30:00,195.57,197.02,195.57,196.74,51218.0,190.486,191.8983,190.486,191.6256,51218.0
2024-01-18 10:00:00,196.7,197.56,196.65,197.06,28541.0,191.5866,192.4243,191.5379,191.9373,28541.0
2024-01-18 10:30:00,197.14,197.71,197.08,197.56,37755.0,192.0152,192.5704,191.9568,192.4243,37755.0
2024-01-18 11:00:00,197.49,197.93,197.34,197.5,51189.0,192.3561,192.7847,192.21,192.3658,51189.0
2024-01-18 11:30:00,197.46,197.82,197.21,197.31,27496.0,192.3269,192.6775,192.0834,192.1808,27496.0
2024-01-18 12:00:00,197.3,197.41,196.95,197.06,21697.0,192.171,192.2782,191.8301,191.9373,21697.0
2024-01-18 12:30:00,197.07,197.38,196.97,197.24,15586.0,191.947,192.249,191.8496,192.1126,15586.0
2024-01-18 13:00:00,197.29,197.63,197.12,197.57,22776.0,192.1613,192.4925,191.9957,192.434,22776.0
2024-01-18 13:30:00,197.59,197.95,197.58,197.81,30901.0,192.4535,192.8041,192.4438,192.6678,30901.0
2024-01-18 14:00:00,197.79,198.48,197.79,198.28,67940.0,192.6483,193.3204,192.6483,193.1256,67940.0
2024-01-18 14:30:00,198.31,198.44,198.07,198.35,37084.0,193.1548,193.2814,192.921,193.1938,37084.0
2024-01-18 15:00:00,198.37,198.74,198.36,198.67,56655.0,193.2132,193.5736,193.2035,193.5054,56655.0
2024-01-18 15:30:00,198.69,198.85,198.23,198.36,263698.0,193.5249,193.6808,193.0769,193.2035,263698.0
2024-01-19 09:30:00,210.27,214.29,207.48,208.11,661278.0,204.8039,208.7194,202.0864,202.7,661278.0
2024-01-19 10:00:00,208.19,210.85,207.19,208.07,248136.0,202.778,205.3688,201.8039,202.6611,248136.0
2024-01-19 10:30:00,208.17,208.51,207.12,208.41,120790.0,202.7585,203.0896,201.7358,202.9922,120790.0
2024-01-19 11:00:00,208.52,208.68,206.88,206.92,75807.0,203.0994,203.2552,201.502,201.541,75807.0
2024-01-19 11:30:00,206.92,207.77,206.59,206.86,93468.0,201.541,202.3689,201.2195,201.4825,93468.0
2024-01-19 12:00:00,206.83,208.16,206.71,207.93,59048.0,201.4533,202.7487,201.3364,202.5247,59048.0
2024-01-19 12:30:00,207.95,208.46,207.39,208.45,92863.0,202.5442,203.0409,201.9988,203.0312,92863.0
2024-01-19 13:00:00,208.5,209.88,208.47,209.55,127187.0,203.0799,204.424,203.0507,204.1026,127187.0
2024-01-19 13:30:00,209.54,210.04,209.17,209.91,90890.0,204.0929,204.5799,203.7325,204.4532,90890.0
2024-01-19 14:00:00,209.86,210.86,209.75,210.69,133522.0,204.4045,205.3785,204.2974,205.213,133522.0
2024-01-19 14:30:00,210.7,211.0,210.04,210.9,143703.0,205.2227,205.5149,204.5799,205.4175,143703.0
2024-01-19 15:00:00,210.9,211.4,210.73,211.11,124419.0,205.4175,205.9045,205.2519,205.622,124419.0
2024-01-19 15:30:00,211.13,211.97,210.88,211.59,437548.0,205.6415,206.4597,205.398,206.0896,437548.0
2024-01-22 09:30:00,212.74,215.21,212.58,213.29,141775.0,207.2097,209.6155,207.0538,207.7454,141775.0
2024-01-22 10:00:00,212.86,213.8,212.24,213.74,90451.0,207.3266,208.2421,206.7227,208.1837,90451.0
2024-01-22 10:30:00,213.78,214.64,213.25,214.57,113984.0,208.2226,209.0603,207.7064,208.9921,113984.0
2024-01-22 11:00:00,214.58,214.58,213.65,214.37,106126.0,209.0018,209.0018,208.096,208.7973,106126.0
2024-01-22 11:30:00,214.36,214.44,213.93,214.05,61423.0,208.7876,208.8655,208.3687,208.4856,61423.0
2024-01-22 12:00:00,214.11,214.35,214.04,214.12,37503.0,208.5441,208.7778,208.4759,208.5538,37503.0
2024-01-22 12:30:00,214.1,214.21,213.86,214.2,23603.0,208.5343,208.6415,208.3006,208.6317,23603.0
2024-01-22 13:00:00,214.2,214.49,214.07,214.1,41111.0,208.6317,208.9142,208.5051,208.5343,41111.0
2024-01-22 13:30:00,214.09,214.13,213.51,213.53,31602.0,208.5246,208.5635,207.9597,207.9791,31602.0
2024-01-22 14:00:00,213.5,213.64,213.32,213.56,35341.0,207.9499,208.0863,207.7746,208.0084,35341.0
2024-01-22 14:30:00,213.53,213.85,213.38,213.52,37610.0,207.9791,208.2908,207.833,207.9694,37610.0
2024-01-22 15:00:00,213.48,213.55,212.88,213.19,62448.0,207.9304,207.9986,207.346,207.648,62448.0
2024-01-22 15:30:00,213.21,214.33,213.2,214.03,254088.0,207.6675,208.7583,207.6577,208.4661,254088.0
2024-01-23 09:30:00,212.86,213.63,211.88,212.97,204538.0,207.3266,208.0765,206.372,207.4337,204538.0
2024-01-23 10:00:00,212.92,213.07,211.4,211.56,100176.0,207.385,207.5311,205.9045,206.0603,100176.0
2024-01-23 10:30:00,211.46,211.64,210.48,210.57,104210.0,205.9629,206.1383,205.0084,205.0961,104210.0
2024-01-23 11:00:00,210.64,210.87,210.1,210.17,63888.0,205.1643,205.3883,204.6383,204.7065,63888.0
2024-01-23 11:30:00,210.15,210.57,210.05,210.53,43906.0,204.687,205.0961,204.5896,205.0571,43906.0
2024-01-23 12:00:00,210.52,210.74,210.34,210.34,30641.0,205.0474,205.2617,204.8721,204.8721,30641.0
2024-01-23 12:30:00,210.37,210.42,209.91,210.21,37888.0,204.9013,204.95,204.4532,204.7454,37888.0
2024-01-23 13:00:00,210.24,210.43,210.15,210.22,49479.0,204.7747,204.9597,204.687,204.7552,49479.0
2024-01-23 13:30:00,210.22,210.85,210.11,210.58,45204.0,204.7552,205.3688,204.648,205.1058,45204.0
2024-01-23 14:00:00,210.6,210.75,210.43,210.6,29212.0,205.1253,205.2714,204.9597,205.1253,29212.0
2024-01-23 14:30:00,210.56,210.84,210.56,210.68,63264.0,205.0863,205.3591,205.0863,205.2032,63264.0
2024-01-23 15:00:00,210.7,210.96,210.54,210.94,59314.0,205.2227,205.4759,205.0669,205.4565,59314.0
2024-01-23 15:30:00,210.86,211.08,210.56,210.99,205804.0,205.3785,205.5928,205.0863,205.5052,205804.0
2024-01-24 09:30:00,212.66,212.94,211.79,212.72,102551.0,207.1318,207.4045,206.2844,207.1902,102551.0
2024-01-24 10:00:00,212.68,213.0,212.41,212.69,59574.0,207.1512,207.4629,206.8883,207.161,59574.0
2024-01-24 10:30:00,212.74,213.06,212.63,212.69,35969.0,207.2097,207.5214,207.1025,207.161,35969.0
2024-01-24 11:00:00,212.68,212.92,212.36,212.81,61580.0,207.1512,207.385,206.8396,207.2779,61580.0
2024-01-24 11:30:00,212.85,213.1,212.74,213.0,36633.0,207.3168,207.5603,207.2097,207.4629,36633.0
2024-01-24 12:00:00,213.01,213.26,212.72,212.78,29106.0,207.4727,207.7162,207.1902,207.2486,29106.0
2024-01-24 12:30:00,212.77,213.17,212.75,213.05,48908.0,207.2389,207.6285,207.2194,207.5116,48908.0
2024-01-24 13:00:00,213.04,213.14,212.31,212.36,28757.0,207.5019,207.5993,206.7909,206.8396,28757.0
2024-01-24 13:30:00,212.37,212.38,211.7,211.73,35767.0,206.8493,206.859,206.1967,206.2259,35767.0
2024-01-24 14:00:00,211.74,211.95,211.38,211.54,39626.0,206.2357,206.4402,205.885,206.0409,39626.0
2024-01-24 14:30:00,211.55,211.58,211.27,211.55,50375.0,206.0506,206.0798,205.7779,206.0506,50375.0
2024-01-24 15:00:00,211.53,211.54,210.63,211.09,81404.0,206.0311,206.0409,205.1545,205.6026,81404.0
2024-01-24 15:30:00,211.12,211.27,210.81,210.99,207026.0,205.6318,205.7779,205.3298,205.5052,207026.0
2024-01-25 09:30:00,212.45,212.67,211.19,211.6,72199.0,206.9272,207.1415,205.7,206.0993,72199.0
2024-01-25 10:00:00,211.59,211.73,210.7,211.2,40610.0,206.0896,206.2259,205.2227,205.7097,40610.0
2024-01-25 10:30:00,211.16,211.24,210.67,210.83,23025.0,205.6707,205.7487,205.1935,205.3493,23025.0
2024-01-25 11:00:00,210.72,210.82,210.0,210.16,47938.0,205.2422,205.3396,204.5409,204.6967,47938.0
2024-01-25 11:30:00,210.16,210.68,209.77,210.68,39152.0,204.6967,205.2032,204.3169,205.2032,39152.0
2024-01-25 12:00:00,210.73,210.82,210.07,210.57,51352.0,205.2519,205.3396,204.6091,205.0961,51352.0
2024-01-25 12:30:00,210.58,211.03,210.47,210.79,27643.0,205.1058,205.5441,204.9987,205.3104,27643.0
2024-01-25 13:00:00,210.79,210.96,210.6,210.71,44992.0,205.3104,205.4759,205.1253,205.2324,44992.0
2024-01-25 13:30:00,210.74,211.02,210.72,211.02,46190.0,205.2617,205.5344,205.2422,205.5344,46190.0
2024-01-25 14:00:00,211.07,211.59,210.85,211.57,28834.0,205.5831,206.0896,205.3688,206.0701,28834.0
2024-01-25 14:30:00,211.56,211.73,211.24,211.37,36368.0,206.0603,206.2259,205.7487,205.8753,36368.0
2024-01-25 15:00:00,211.35,211.43,211.11,211.21,33110.0,205.8558,205.9337,205.622,205.7194,33110.0
2024-01-25 15:30:00,211.19,211.57,211.04,211.52,165636.0,205.7,206.0701,205.5539,206.0214,165636.0
2024-01-26 09:30:00,211.65,212.18,211.15,211.95,41362.0,206.148,206.6642,205.661,206.4402,41362.0
2024-01-26 10:00:00,211.96,212.02,211.28,211.3,25898.0,206.4499,206.5084,205.7876,205.8071,25898.0
2024-01-26 10:30:00,211.33,212.18,211.25,211.99,33646.0,205.8363,206.6642,205.7584,206.4792,33646.0
2024-01-26 11:00:00,211.97,212.24,211.67,212.21,20705.0,206.4597,206.7227,206.1675,206.6935,20705.0
2024-01-26 11:30:00,212.24,212.24,211.72,211.79,19820.0,206.7227,206.7227,206.2162,206.2844,19820.0
2024-01-26 12:00:00,211.83,211.83,211.4,211.66,11897.0,206.3233,206.3233,205.9045,206.1577,11897.0
2024-01-26 12:30:00,211.64,211.64,210.98,211.24,20606.0,206.1383,206.1383,205.4954,205.7487,20606.0
2024-01-26 13:00:00,211.21,211.28,211.04,211.24,20338.0,205.7194,205.7876,205.5539,205.7487,20338.0
2024-01-26 13:30:00,211.28,211.52,211.06,211.48,16561.0,205.7876,206.0214,205.5733,205.9824,16561.0
2024-01-26 14:00:00,211.45,211.89,211.39,211.78,13363.0,205.9532,206.3818,205.8948,206.2746,13363.0
2024-01-26 14:30:00,211.84,212.21,211.47,211.93,70248.0,206.3331,206.6935,205.9727,206.4207,70248.0
2024-01-26 15:00:00,211.93,211.98,211.26,211.45,18485.0,206.4207,206.4694,205.7681,205.9532,18485.0
2024-01-26 15:30:00,211.49,211.62,211.19,211.39,109269.0,205.9922,206.1188,205.7,205.8948,109269.0
2024-01-29 09:30:00,210.63,211.98,210.62,211.69,26528.0,205.1545,206.4694,205.1448,206.187,26528.0
2024-01-29 10:00:00,211.82,212.2,211.1,211.23,32957.0,206.3136,206.6837,205.6123,205.7389,32957.0
2024-01-29 10:30:00,211.23,211.5,210.85,210.89,34810.0,205.7389,206.0019,205.3688,205.4078,34810.0
2024-01-29 11:00:00,210.83,210.96,210.54,210.66,29585.0,205.3493,205.4759,205.0669,205.1837,29585.0
2024-01-29 11:30:00,210.66,210.84,210.21,210.23,55043.0,205.1837,205.3591,204.7454,204.7649,55043.0
2024-01-29 12:00:00,210.23,210.48,210.08,210.26,25061.0,204.7649,205.0084,204.6188,204.7941,25061.0
2024-01-29 12:30:00,210.27,210.32,209.77,209.79,28908.0,204.8039,204.8526,204.3169,204.3364,28908.0
2024-01-29 13:00:00,209.78,210.01,209.67,209.96,17470.0,204.3266,204.5506,204.2195,204.5019,17470.0
2024-01-29 13:30:00,209.96,210.09,209.85,209.98,22366.0,204.5019,204.6286,204.3948,204.5214,22366.0
2024-01-29 14:00:00,209.96,210.41,209.89,210.41,28755.0,204.5019,204.9402,204.4338,204.9402,28755.0
2024-01-29 14:30:00,210.41,210.8,210.36,210.61,31122.0,204.9402,205.3201,204.8915,205.135,31122.0
2024-01-29 15:00:00,210.63,211.28,210.61,211.06,47329.0,205.1545,205.7876,205.135,205.5733,47329.0
2024-01-29 15:30:00,211.06,211.24,210.88,211.06,131271.0,205.5733,205.7487,205.398,205.5733,131271.0
2024-01-30 09:30:00,211.49,211.67,210.82,211.38,24798.0,205.9922,206.1675,205.3396,205.885,24798.0
2024-01-30 10:00:00,211.35,211.69,211.21,211.47,27100.0,205.8558,206.187,205.7194,205.9727,27100.0
2024-01-30 10:30:00,211.49,211.98,211.35,211.83,12912.0,205.9922,206.4694,205.8558,206.3233,12912.0
2024-01-30 11:00:00,211.82,212.33,211.7,212.29,15324.0,206.3136,206.8103,206.1967,206.7714,15324.0
2024-01-30 11:30:00,212.27,212.57,212.14,212.38,31650.0,206.7519,207.0441,206.6253,206.859,31650.0
2024-01-30 12:00:00,212.46,213.07,212.46,212.78,18239.0,206.937,207.5311,206.937,207.2486,18239.0
2024-01-30 12:30:00,212.81,213.15,212.81,212.99,22677.0,207.2779,207.609,207.2779,207.4532,22677.0
2024-01-30 13:00:00,213.01,213.24,212.85,213.06,20941.0,207.4727,207.6967,207.3168,207.5214,20941.0
2024-01-30 13:30:00,213.1,213.36,212.97,213.3,14075.0,207.5603,207.8136,207.4337,207.7551,14075.0
2024-01-30 14:00:00,213.34,213.4,213.0,213.05,24151.0,207.7941,207.8525,207.4629,207.5116,24151.0
2024-01-30 14:30:00,213.04,213.29,212.84,213.22,30809.0,207.5019,207.7454,207.3071,207.6772,30809.0
2024-01-30 15:00:00,213.25,213.47,213.12,213.37,42807.0,207.7064,207.9207,207.5798,207.8233,42807.0
2024-01-30 15:30:00,213.36,213.65,213.13,213.5,141840.0,207.8136,208.096,207.5895,207.9499,141840.0
2024-01-31 09:30:00,214.0,215.21,213.3,213.57,89424.0,208.4369,209.6155,207.7551,208.0181,89424.0
2024-01-31 10:00:00,213.56,214.29,213.17,214.12,42193.0,208.0084,208.7194,207.6285,208.5538,42193.0
2024-01-31 10:30:00,214.02,214.18,213.2,213.37,29574.0,208.4564,208.6122,207.6577,207.8233,29574.0
2024-01-31 11:00:00,213.39,213.96,213.27,213.43,44958.0,207.8428,208.398,207.7259,207.8817,44958.0
2024-01-31 11:30:00,213.41,213.55,212.68,213.05,26622.0,207.8623,207.9986,207.1512,207.5116,26622.0
2024-01-31 12:00:00,213.12,213.45,212.93,213.32,16330.0,207.5798,207.9012,207.3947,207.7746,16330.0
2024-01-31 12:30:00,213.3,213.3,212.95,212.97,11635.0,207.7551,207.7551,207.4142,207.4337,11635.0
2024-01-31 13:00:00,212.97,212.99,212.3,212.38,38900.0,207.4337,207.4532,206.7811,206.859,38900.0
2024-01-31 13:30:00,212.39,212.41,211.81,211.86,38207.0,206.8688,206.8883,206.3038,206.3525,38207.0
2024-01-31 14:00:00,211.8,212.65,211.28,212.63,34011.0,206.2941,207.122,205.7876,207.1025,34011.0
2024-01-31 14:30:00,212.67,212.76,211.78,211.85,29487.0,207.1415,207.2292,206.2746,206.3428,29487.0
2024-01-31 15:00:00,211.77,211.82,211.2,211.44,50055.0,206.2649,206.3136,205.7097,205.9435,50055.0
2024-01-31 15:30:00,211.47,211.73,211.21,211.31,145135.0,205.9727,206.2259,205.7194,205.8168,145135.0
2024-02-01 09:30:00,210.49,210.65,209.27,210.28,48992.0,205.0182,205.174,203.8299,204.8136,48992.0
2024-02-01 10:00:00,210.14,210.89,209.96,210.27,40655.0,204.6773,205.4078,204.5019,204.8039,40655.0
2024-02-01 10:30:00,210.21,210.82,209.62,209.63,50677.0,204.7454,205.3396,204.1708,204.1805,50677.0
2024-02-01 11:00:00,209.61,209.82,209.03,209.61,41779.0,204.161,204.3656,203.5961,204.161,41779.0
2024-02-01 11:30:00,209.68,210.44,209.66,210.44,35098.0,204.2292,204.9695,204.2097,204.9695,35098.0
2024-02-01 12:00:00,210.44,211.56,210.43,211.47,31005.0,204.9695,206.0603,204.9597,205.9727,31005.0
2024-02-01 12:30:00,211.49,212.21,211.45,212.05,23231.0,205.9922,206.6935,205.9532,206.5376,23231.0
2024-02-01 13:00:00,212.01,212.19,211.66,211.77,15969.0,206.4986,206.674,206.1577,206.2649,15969.0
2024-02-01 13:30:00,211.79,211.94,211.58,211.84,21498.0,206.2844,206.4305,206.0798,206.3331,21498.0
2024-02-01 14:00:00,211.88,212.22,211.7,211.97,38006.0,206.372,206.7032,206.1967,206.4597,38006.0
2024-02-01 14:30:00,212.02,212.61,211.9,212.35,37896.0,206.5084,207.0831,206.3915,206.8298,37896.0
2024-02-01 15:00:00,212.4,212.67,212.06,212.14,32163.0,206.8785,207.1415,206.5474,206.6253,32163.0
2024-02-01 15:30:00,212.13,212.16,211.28,211.88,262500.0,206.6155,206.6448,205.7876,206.372,262500.0
2024-02-02 09:30:00,213.22,214.65,212.6,214.1,70288.0,207.6772,209.07,207.0733,208.5343,70288.0
2024-02-02 10:00:00,214.0,214.37,213.47,213.56,71334.0,208.4369,208.7973,207.9207,208.0084,71334.0
2024-02-02 10:30:00,213.67,213.98,213.33,213.52,25878.0,208.1155,208.4174,207.7843,207.9694,25878.0
2024-02-02 11:00:00,213.67,214.18,213.09,214.18,37610.0,208.1155,208.6122,207.5506,208.6122,37610.0
2024-02-02 11:30:00,214.18,214.74,213.96,214.41,46424.0,208.6122,209.1577,208.398,208.8363,46424.0
2024-02-02 12:00:00,214.41,214.5,213.61,213.91,25392.0,208.8363,208.9239,208.0571,208.3493,25392.0
2024-02-02 12:30:00,213.92,214.23,213.46,213.96,25763.0,208.359,208.6609,207.911,208.398,25763.0
2024-02-02 13:00:00,214.1,214.7,213.93,214.62,74206.0,208.5343,209.1187,208.3687,209.0408,74206.0
2024-02-02 13:30:00,214.65,214.85,214.33,214.74,49959.0,209.07,209.2648,208.7583,209.1577,49959.0
2024-02-02 14:00:00,214.74,215.06,214.71,214.94,63505.0,209.1577,209.4694,209.1285,209.3525,63505.0
2024-02-02 14:30:00,214.96,215.34,214.85,215.33,37943.0,209.372,209.7421,209.2648,209.7323,37943.0
2024-02-02 15:00:00,215.35,215.68,215.23,215.67,48202.0,209.7518,210.0732,209.6349,210.0635,48202.0
2024-02-02 15:30:00,215.65,215.71,214.77,214.77,218010.0,210.044,210.1025,209.1869,209.1869,218010.0
2024-02-05 09:30:00,214.0,214.48,212.14,212.36,88408.0,208.4369,208.9044,206.6253,206.8396,88408.0
2024-02-05 10:00:00,212.13,212.82,212.06,212.64,68197.0,206.6155,207.2876,206.5474,207.1123,68197.0
2024-02-05 10:30:00,212.64,213.11,212.5,212.63,30832.0,207.1123,207.5701,206.9759,207.1025,30832.0
2024-02-05 11:00:00,212.56,212.86,212.43,212.57,28919.0,207.0344,207.3266,206.9077,207.0441,28919.0
2024-02-05 11:30:00,212.64,212.81,212.0,212.15,20992.0,207.1123,207.2779,206.4889,206.635,20992.0
2024-02-05 12:00:00,212.11,212.22,211.85,212.11,36063.0,206.5961,206.7032,206.3428,206.5961,36063.0
2024-02-05 12:30:00,212.12,212.27,211.81,211.91,14871.0,206.6058,206.7519,206.3038,206.4012,14871.0
2024-02-05 13:00:00,211.9,212.37,211.81,212.22,10775.0,206.3915,206.8493,206.3038,206.7032,10775.0
2024-02-05 13:30:00,212.22,212.91,212.18,212.91,11090.0,206.7032,207.3753,206.6642,207.3753,11090.0
2024-02-05 14:00:00,212.87,213.13,212.83,213.09,16477.0,207.3363,207.5895,207.2973,207.5506,16477.0
2024-02-05 14:30:00,213.16,213.56,213.05,213.49,11917.0,207.6188,208.0084,207.5116,207.9402,11917.0
2024-02-05 15:00:00,213.52,213.91,213.18,213.88,26833.0,207.9694,208.3493,207.6382,208.32,26833.0
2024-02-05 15:30:00,213.91,214.03,213.02,213.02,95531.0,208.3493,208.4661,207.4824,207.4824,95531.0
2024-02-06 09:30:00,212.73,213.6,212.61,212.76,34083.0,207.1999,208.0473,207.0831,207.2292,34083.0
2024-02-06 10:00:00,212.73,213.0,212.36,212.6,44857.0,207.1999,207.4629,206.8396,207.0733,44857.0
2024-02-06 10:30:00,212.7,212.78,212.34,212.53,39270.0,207.1707,207.2486,206.8201,207.0051,39270.0
2024-02-06 11:00:00,212.55,212.64,212.36,212.43,30376.0,207.0246,207.1123,206.8396,206.9077,30376.0
2024-02-06 11:30:00,212.45,212.62,212.34,212.53,17556.0,206.9272,207.0928,206.8201,207.0051,17556.0
2024-02-06 12:00:00,212.52,212.91,212.48,212.86,25250.0,206.9954,207.3753,206.9564,207.3266,25250.0
2024-02-06 12:30:00,212.88,212.97,212.76,212.77,14164.0,207.346,207.4337,207.2292,207.2389,14164.0
2024-02-06 13:00:00,212.77,212.85,212.47,212.68,21603.0,207.2389,207.3168,206.9467,207.1512,21603.0
2024-02-06 13:30:00,212.74,213.17,212.66,212.99,22017.0,207.2097,207.6285,207.1318,207.4532,22017.0
2024-02-06 14:00:00,213.04,213.06,212.41,212.42,14907.0,207.5019,207.5214,206.8883,206.898,14907.0
2024-02-06 14:30:00,212.44,212.78,212.41,212.73,20695.0,206.9175,207.2486,206.8883,207.1999,20695.0
2024-02-06 15:00:00,212.75,213.13,212.7,212.97,43059.0,207.2194,207.5895,207.1707,207.4337,43059.0
2024-02-06 15:30:00,213.0,213.47,212.89,213.0,120173.0,207.4629,207.9207,207.3558,207.4629,120173.0
2024-02-07 09:30:00,213.87,214.24,213.07,214.11,40373.0,208.3103,208.6707,207.5311,208.5441,40373.0
2024-02-07 10:00:00,214.21,215.1,214.05,214.86,36307.0,208.6415,209.5083,208.4856,209.2746,36307.0
2024-02-07 10:30:00,214.86,214.92,214.08,214.43,51748.0,209.2746,209.333,208.5148,208.8557,51748.0
2024-02-07 11:00:00,214.47,214.59,214.15,214.43,26639.0,208.8947,209.0116,208.583,208.8557,26639.0
2024-02-07 11:30:00,214.5,214.88,214.43,214.85,31578.0,208.9239,209.294,208.8557,209.2648,31578.0
2024-02-07 12:00:00,214.85,214.92,214.1,214.26,27071.0,209.2648,209.333,208.5343,208.6902,27071.0
2024-02-07 12:30:00,214.14,214.4,213.94,214.2,27974.0,208.5733,208.8265,208.3785,208.6317,27974.0
2024-02-07 13:00:00,214.17,214.48,214.09,214.24,13025.0,208.6025,208.9044,208.5246,208.6707,13025.0
2024-02-07 13:30:00,214.21,214.61,214.14,214.57,18095.0,208.6415,209.0311,208.5733,208.9921,18095.0
2024-02-07 14:00:00,214.63,214.75,214.08,214.17,24774.0,209.0505,209.1674,208.5148,208.6025,24774.0
2024-02-07 14:30:00,214.18,214.44,214.0,214.26,32158.0,208.6122,208.8655,208.4369,208.6902,32158.0
2024-02-07 15:00:00,214.24,214.38,213.87,213.96,41052.0,208.6707,208.807,208.3103,208.398,41052.0
2024-02-07 15:30:00,213.96,214.27,213.73,214.23,128872.0,208.398,208.6999,208.1739,208.6609,128872.0
2024-02-08 09:30:00,214.12,214.16,213.04,213.04,36000.0,208.5538,208.5928,207.5019,207.5019,36000.0
2024-02-08 10:00:00,213.14,213.64,212.88,212.93,21520.0,207.5993,208.0863,207.346,207.3947,21520.0
2024-02-08 10:30:00,212.94,213.01,211.9,212.06,33124.0,207.4045,207.4727,206.3915,206.5474,33124.0
2024-02-08 11:00:00,212.05,212.12,211.03,211.67,71535.0,206.5376,206.6058,205.5441,206.1675,71535.0
2024-02-08 11:30:00,211.6,211.82,211.37,211.68,35776.0,206.0993,206.3136,205.8753,206.1772,35776.0
2024-02-08 12:00:00,211.69,211.8,211.37,211.42,18476.0,206.187,206.2941,205.8753,205.924,18476.0
2024-02-08 12:30:00,211.46,211.81,211.39,211.72,23150.0,205.9629,206.3038,205.8948,206.2162,23150.0
2024-02-08 13:00:00,211.76,211.92,211.49,211.59,33914.0,206.2551,206.411,205.9922,206.0896,33914.0
2024-02-08 13:30:00,211.55,212.88,211.54,212.88,32101.0,206.0506,207.346,206.0409,207.346,32101.0
2024-02-08 14:00:00,212.88,213.23,212.84,213.08,20942.0,207.346,207.6869,207.3071,207.5408,20942.0
2024-02-08 14:30:00,213.03,213.24,212.96,213.23,36381.0,207.4921,207.6967,207.424,207.6869,36381.0
2024-02-08 15:00:00,213.22,213.64,213.14,213.53,34547.0,207.6772,208.0863,207.5993,207.9791,34547.0
2024-02-08 15:30:00,213.54,213.85,213.2,213.81,129787.0,207.9889,208.2908,207.6577,208.2519,129787.0
2024-02-09 09:30:00,212.39,213.95,212.04,213.28,26248.0,206.8688,208.3882,206.5279,207.7356,26248.0
2024-02-09 10:00:00,213.53,213.7,212.81,213.62,26600.0,207.9791,208.1447,207.2779,208.0668,26600.0
2024-02-09 10:30:00,213.77,213.86,213.16,213.63,19422.0,208.2129,208.3006,207.6188,208.0765,19422.0
2024-02-09 11:00:00,213.7,213.88,213.39,213.75,25629.0,208.1447,208.32,207.8428,208.1934,25629.0
2024-02-09 11:30:00,213.71,213.78,213.38,213.48,19530.0,208.1545,208.2226,207.833,207.9304,19530.0
2024-02-09 12:00:00,213.48,214.23,213.33,214.23,20905.0,207.9304,208.6609,207.7843,208.6609,20905.0
2024-02-09 12:30:00,214.18,214.31,213.97,214.01,21185.0,208.6122,208.7389,208.4077,208.4467,21185.0
2024-02-09 13:00:00,214.07,214.3,213.96,214.26,16312.0,208.5051,208.7291,208.398,208.6902,16312.0
2024-02-09 13:30:00,214.28,214.73,214.11,214.68,22424.0,208.7096,209.1479,208.5441,209.0992,22424.0
2024-02-09 14:00:00,214.68,214.8,214.48,214.77,17973.0,209.0992,209.2161,208.9044,209.1869,17973.0
2024-02-09 14:30:00,214.82,214.96,214.48,214.73,59872.0,209.2356,209.372,208.9044,209.1479,59872.0
2024-02-09 15:00:00,214.81,214.95,214.56,214.94,42645.0,209.2259,209.3622,208.9824,209.3525,42645.0
2024-02-09 15:30:00,214.9,214.99,214.47,214.48,169643.0,209.3135,209.4012,208.8947,208.9044,169643.0
2024-02-12 09:30:00,214.3,214.52,213.53,213.66,37119.0,208.7291,208.9434,207.9791,208.1058,37119.0
2024-02-12 10:00:00,213.6,214.3,213.56,214.26,34112.0,208.0473,208.7291,208.0084,208.6902,34112.0
2024-02-12 10:30:00,214.17,214.32,213.77,214.02,27106.0,208.6025,208.7486,208.2129,208.4564,27106.0
2024-02-12 11:00:00,214.03,215.42,214.01,215.09,54008.0,208.4661,209.82,208.4467,209.4986,54008.0
2024-02-12 11:30:00,215.09,215.81,215.09,215.67,25260.0,209.4986,210.1999,209.4986,210.0635,25260.0
2024-02-12 12:00:00,215.7,215.82,215.33,215.44,22042.0,210.0927,210.2096,209.7323,209.8395,22042.0
2024-02-12 12:30:00,215.4,215.84,215.23,215.57,20151.0,209.8005,210.2291,209.6349,209.9661,20151.0
2024-02-12 13:00:00,215.61,215.97,215.5,215.72,27737.0,210.0051,210.3557,209.8979,210.1122,27737.0
2024-02-12 13:30:00,215.78,216.05,215.48,215.48,45607.0,210.1706,210.4336,209.8784,209.8784,45607.0
2024-02-12 14:00:00,215.47,215.69,215.01,215.05,25847.0,209.8687,210.083,209.4207,209.4596,25847.0
2024-02-12 14:30:00,215.09,215.36,214.62,214.93,45537.0,209.4986,209.7616,209.0408,209.3427,45537.0
2024-02-12 15:00:00,214.89,214.98,214.62,214.62,34708.0,209.3038,209.3914,209.0408,209.0408,34708.0
2024-02-12 15:30:00,214.6,214.91,214.44,214.69,129872.0,209.0213,209.3233,208.8655,209.109,129872.0
2024-02-13 09:30:00,215.99,216.56,213.79,213.81,60624.0,210.3752,210.9304,208.2324,208.2519,60624.0
2024-02-13 10:00:00,213.81,213.94,212.52,212.63,47836.0,208.2519,208.3785,206.9954,207.1025,47836.0
2024-02-13 10:30:00,212.5,212.92,211.86,212.92,44134.0,206.9759,207.385,206.3525,207.385,44134.0
2024-02-13 11:00:00,212.82,213.25,212.68,213.21,20870.0,207.2876,207.7064,207.1512,207.6675,20870.0
2024-02-13 11:30:00,213.26,213.38,212.94,212.96,20823.0,207.7162,207.833,207.4045,207.424,20823.0
2024-02-13 12:00:00,212.91,213.48,212.59,213.48,74285.0,207.3753,207.9304,207.0636,207.9304,74285.0
2024-02-13 12:30:00,213.48,213.63,213.3,213.59,65296.0,207.9304,208.0765,207.7551,208.0376,65296.0
2024-02-13 13:00:00,213.63,213.69,213.2,213.65,124344.0,208.0765,208.135,207.6577,208.096,124344.0
2024-02-13 13:30:00,213.65,213.97,213.61,213.96,98752.0,208.096,208.4077,208.0571,208.398,98752.0
2024-02-13 14:00:00,213.95,213.99,213.66,213.8,114768.0,208.3882,208.4272,208.1058,208.2421,114768.0
2024-02-13 14:30:00,213.78,214.05,213.48,213.6,110906.0,208.2226,208.4856,207.9304,208.0473,110906.0
2024-02-13 15:00:00,213.62,214.71,213.52,214.67,181911.0,208.0668,209.1285,207.9694,209.0895,181911.0
2024-02-13 15:30:00,214.63,215.99,214.4,215.97,342731.0,209.0505,210.3752,208.8265,210.3557,342731.0
2024-02-14 09:30:00,215.95,217.01,215.58,217.0,75302.0,210.3362,211.3687,209.9758,211.3589,75302.0
2024-02-14 10:00:00,217.08,217.5,216.59,217.33,59270.0,211.4369,211.8459,210.9596,211.6804,59270.0
2024-02-14 10:30:00,217.31,218.11,217.31,217.61,46465.0,211.6609,212.4401,211.6609,211.9531,46465.0
2024-02-14 11:00:00,217.64,217.64,216.92,216.93,31515.0,211.9823,211.9823,211.281,211.2908,31515.0
2024-02-14 11:30:00,216.87,217.05,216.0,216.05,29225.0,211.2323,211.4076,210.3849,210.4336,29225.0
2024-02-14 12:00:00,216.03,216.12,215.68,215.83,31115.0,210.4141,210.5018,210.0732,210.2193,31115.0
2024-02-14 12:30:00,215.86,216.27,215.79,216.19,18688.0,210.2486,210.6479,210.1804,210.57,18688.0
2024-02-14 13:00:00,216.25,216.25,215.77,215.97,22929.0,210.6284,210.6284,210.1609,210.3557,22929.0
2024-02-14 13:30:00,215.96,216.22,215.88,216.01,22318.0,210.346,210.5992,210.268,210.3947,22318.0
2024-02-14 14:00:00,215.99,216.19,215.45,216.11,34421.0,210.3752,210.57,209.8492,210.4921,34421.0
2024-02-14 14:30:00,216.1,216.31,215.98,216.05,38022.0,210.4823,210.6869,210.3654,210.4336,38022.0
2024-02-14 15:00:00,216.05,216.62,216.03,216.62,29719.0,210.4336,210.9888,210.4141,210.9888,29719.0
2024-02-14 15:30:00,216.62,216.81,216.07,216.74,162769.0,210.9888,211.1739,210.4531,211.1057,162769.0
2024-02-15 09:30:00,216.62,218.49,216.35,218.28,66284.0,210.9888,212.8102,210.7258,212.6057,66284.0
2024-02-15 10:00:00,218.3,218.47,217.14,218.01,46059.0,212.6251,212.7907,211.4953,212.3427,46059.0
2024-02-15 10:30:00,217.92,218.84,217.84,218.82,38746.0,212.255,213.1511,212.1771,213.1316,38746.0
2024-02-15 11:00:00,218.86,218.92,218.35,218.35,29013.0,213.1706,213.229,212.6738,212.6738,29013.0
2024-02-15 11:30:00,218.45,219.07,218.4,218.67,66185.0,212.7712,213.3751,212.7225,212.9855,66185.0
2024-02-15 12:00:00,218.78,219.05,218.48,218.93,31378.0,213.0927,213.3556,212.8005,213.2388,31378.0
2024-02-15 12:30:00,218.97,219.4,218.84,219.05,25696.0,213.2777,213.6965,213.1511,213.3556,25696.0
2024-02-15 13:00:00,219.09,219.52,219.0,219.51,32055.0,213.3946,213.8134,213.3069,213.8037,32055.0
2024-02-15 13:30:00,219.56,219.62,218.89,219.18,19581.0,213.8524,213.9108,213.1998,213.4823,19581.0
2024-02-15 14:00:00,219.21,219.59,219.03,219.2,19723.0,213.5115,213.8816,213.3362,213.5017,19723.0
2024-02-15 14:30:00,219.19,219.54,219.08,219.35,28470.0,213.492,213.8329,213.3849,213.6478,28470.0
2024-02-15 15:00:00,219.38,219.42,218.99,219.05,25138.0,213.6771,213.716,213.2972,213.3556,25138.0
2024-02-15 15:30:00,218.99,219.08,218.5,219.03,136811.0,213.2972,213.3849,212.8199,213.3362,136811.0
2024-02-16 09:30:00,218.56,219.01,217.19,218.92,93139.0,212.8784,213.3167,211.544,213.229,93139.0
2024-02-16 10:00:00,218.82,219.29,218.12,218.62,42664.0,213.1316,213.5894,212.4498,212.9368,42664.0
2024-02-16 10:30:00,218.5,218.99,218.37,218.75,37396.0,212.8199,213.2972,212.6933,213.0634,37396.0
2024-02-16 11:00:00,218.72,218.81,218.21,218.51,24273.0,213.0342,213.1219,212.5375,212.8297,24273.0
2024-02-16 11:30:00,218.5,218.58,217.95,217.95,17541.0,212.8199,212.8979,212.2842,212.2842,17541.0
2024-02-16 12:00:00,218.02,218.38,217.94,218.14,28923.0,212.3524,212.7031,212.2745,212.4693,28923.0
2024-02-16 12:30:00,218.19,218.26,217.99,218.12,27662.0,212.518,212.5862,212.3232,212.4498,27662.0
2024-02-16 13:00:00,218.12,218.46,217.82,218.26,62759.0,212.4498,212.781,212.1576,212.5862,62759.0
2024-02-16 13:30:00,218.29,218.36,218.11,218.35,20319.0,212.6154,212.6836,212.4401,212.6738,20319.0
2024-02-16 14:00:00,218.36,218.48,218.18,218.26,20053.0,212.6836,212.8005,212.5083,212.5862,20053.0
2024-02-16 14:30:00,218.29,218.34,217.54,217.79,66748.0,212.6154,212.6641,211.8849,212.1284,66748.0
2024-02-16 15:00:00,217.85,218.08,217.73,218.05,52392.0,212.1868,212.4109,212.07,212.3816,52392.0
2024-02-16 15:30:00,218.09,218.23,217.29,217.51,193637.0,212.4206,212.557,211.6414,211.8557,193637.0
2024-02-20 09:30:00,216.67,219.28,216.32,219.23,93529.0,211.0375,213.5797,210.6966,213.531,93529.0
2024-02-20 10:00:00,219.24,219.69,218.28,219.49,36046.0,213.5407,213.979,212.6057,213.7842,36046.0
2024-02-20 10:30:00,219.58,220.17,219.53,220.16,40907.0,213.8719,214.4465,213.8232,214.4368,40907.0
2024-02-20 11:00:00,220.18,220.37,219.3,219.35,44626.0,214.4563,214.6413,213.5991,213.6478,44626.0
2024-02-20 11:30:00,219.4,219.63,218.74,218.78,27672.0,213.6965,213.9206,213.0537,213.0927,27672.0
2024-02-20 12:00:00,218.71,219.1,218.42,219.04,37205.0,213.0245,213.4043,212.742,213.3459,37205.0
2024-02-20 12:30:00,219.12,219.24,218.88,219.21,32205.0,213.4238,213.5407,213.1901,213.5115,32205.0
2024-02-20 13:00:00,219.24,219.38,218.86,218.99,39021.0,213.5407,213.6771,213.1706,213.2972,39021.0
2024-02-20 13:30:00,219.03,219.14,218.85,218.99,55304.0,213.3362,213.4433,213.1608,213.2972,55304.0
2024-02-20 14:00:00,218.97,219.23,218.66,219.1,45216.0,213.2777,213.531,212.9758,213.4043,45216.0
2024-02-20 14:30:00,219.06,219.38,219.0,219.38,28891.0,213.3654,213.6771,213.3069,213.6771,28891.0
2024-02-20 15:00:00,219.37,219.41,219.03,219.25,33690.0,213.6673,213.7063,213.3362,213.5504,33690.0
2024-02-20 15:30:00,219.27,220.11,219.2,220.1,454597.0,213.5699,214.3881,213.5017,214.3783,454597.0
2024-02-21 09:30:00,221.0,221.23,219.38,220.9,46271.0,215.2549,215.479,213.6771,215.1575,46271.0
2024-02-21 10:00:00,220.86,221.38,220.59,220.76,34275.0,215.1186,215.6251,214.8556,215.0212,34275.0
2024-02-21 10:30:00,220.76,220.94,220.08,220.21,55453.0,215.0212,215.1965,214.3589,214.4855,55453.0
2024-02-21 11:00:00,220.21,220.38,219.63,219.88,58387.0,214.4855,214.6511,213.9206,214.1641,58387.0
2024-02-21 11:30:00,219.79,219.79,219.4,219.54,23794.0,214.0764,214.0764,213.6965,213.8329,23794.0
2024-02-21 12:00:00,219.55,219.61,219.09,219.28,43101.0,213.8426,213.9011,213.3946,213.5797,43101.0
2024-02-21 12:30:00,219.31,219.5,218.71,219.21,38801.0,213.6089,213.7939,213.0245,213.5115,38801.0
2024-02-21 13:00:00,219.22,219.44,218.92,219.31,28922.0,213.5212,213.7355,213.229,213.6089,28922.0
2024-02-21 13:30:00,219.3,219.3,219.08,219.17,17366.0,213.5991,213.5991,213.3849,213.4725,17366.0
2024-02-21 14:00:00,219.14,219.44,218.9,219.04,24191.0,213.4433,213.7355,213.2095,213.3459,24191.0
2024-02-21 14:30:00,219.0,219.0,218.57,218.63,33706.0,213.3069,213.3069,212.8881,212.9466,33706.0
2024-02-21 15:00:00,218.63,218.63,217.39,217.48,45004.0,212.9466,212.9466,211.7388,211.8265,45004.0
2024-02-21 15:30:00,217.5,219.56,217.5,219.48,237857.0,211.8459,213.8524,211.8459,213.7745,237857.0
2024-02-22 09:30:00,220.0,220.64,218.78,220.33,124087.0,214.2809,214.9043,213.0927,214.6024,124087.0
2024-02-22 10:00:00,220.37,220.78,218.94,219.81,69832.0,214.6413,215.0407,213.2485,214.0959,69832.0
2024-02-22 10:30:00,219.86,219.87,218.96,219.39,43694.0,214.1446,214.1543,213.268,213.6868,43694.0
2024-02-22 11:00:00,219.46,219.98,219.2,219.92,24495.0,213.755,214.2615,213.5017,214.203,24495.0
2024-02-22 11:30:00,219.97,220.14,219.72,219.97,30009.0,214.2517,214.4173,214.0082,214.2517,30009.0
2024-02-22 12:00:00,219.91,220.61,219.84,220.57,22522.0,214.1933,214.8751,214.1251,214.8361,22522.0
2024-02-22 12:30:00,220.55,221.25,220.46,221.17,26884.0,214.8166,215.4984,214.729,215.4205,26884.0
2024-02-22 13:00:00,221.16,221.69,221.0,221.69,24248.0,215.4108,215.927,215.2549,215.927,24248.0
2024-02-22 13:30:00,221.75,222.24,221.75,222.2,62529.0,215.9855,216.4627,215.9855,216.4238,62529.0
2024-02-22 14:00:00,222.2,223.38,222.2,223.12,75206.0,216.4238,217.5731,216.4238,217.3198,75206.0
2024-02-22 14:30:00,223.16,223.16,222.54,222.76,30545.0,217.3588,217.3588,216.7549,216.9692,30545.0
2024-02-22 15:00:00,222.75,223.03,222.62,222.93,28437.0,216.9595,217.2322,216.8328,217.1348,28437.0
2024-02-22 15:30:00,222.92,223.02,222.24,222.26,165891.0,217.125,217.2224,216.4627,216.4822,165891.0
2024-02-23 09:30:00,222.87,223.66,222.51,223.46,223624.0,217.0763,217.8458,216.7257,217.651,223624.0
2024-02-23 10:00:00,223.43,223.82,222.85,223.41,189626.0,217.6218,218.0016,217.0569,217.6023,189626.0
2024-02-23 10:30:00,223.4,223.88,223.02,223.34,37379.0,217.5926,218.0601,217.2224,217.5341,37379.0
2024-02-23 11:00:00,223.45,223.46,222.89,223.1,45852.0,217.6413,217.651,217.0958,217.3004,45852.0
2024-02-23 11:30:00,223.21,223.33,222.88,223.04,17771.0,217.4075,217.5244,217.0861,217.2419,17771.0
2024-02-23 12:00:00,223.05,223.08,222.25,222.33,33445.0,217.2517,217.2809,216.4725,216.5504,33445.0
2024-02-23 12:30:00,222.33,223.0,222.22,222.99,37896.0,216.5504,217.203,216.4432,217.1932,37896.0
2024-02-23 13:00:00,222.94,222.94,222.3,222.53,58195.0,217.1445,217.1445,216.5212,216.7452,58195.0
2024-02-23 13:30:00,222.52,222.68,221.94,221.97,24261.0,216.7354,216.8913,216.1705,216.1997,24261.0
2024-02-23 14:00:00,222.05,222.14,220.11,220.36,84730.0,216.2777,216.3653,214.3881,214.6316,84730.0
2024-02-23 14:30:00,220.33,220.46,219.85,219.95,122546.0,214.6024,214.729,214.1348,214.2322,122546.0
2024-02-23 15:00:00,220.03,220.54,219.98,220.0,88961.0,214.3102,214.8069,214.2615,214.2809,88961.0
2024-02-23 15:30:00,220.06,221.04,219.57,220.92,315760.0,214.3394,215.2939,213.8621,215.177,315760.0
2024-02-26 09:30:00,221.05,222.18,220.65,221.11,39221.0,215.3036,216.4043,214.914,215.3621,39221.0
2024-02-26 10:00:00,221.27,221.27,219.31,219.99,39721.0,215.5179,215.5179,213.6089,214.2712,39721.0
2024-02-26 10:30:00,220.04,220.08,219.62,219.98,26475.0,214.3199,214.3589,213.9108,214.2615,26475.0
2024-02-26 11:00:00,219.99,220.08,219.45,219.76,33056.0,214.2712,214.3589,213.7452,214.0472,33056.0
2024-02-26 11:30:00,219.78,220.28,219.54,219.99,108654.0,214.0667,214.5537,213.8329,214.2712,108654.0
2024-02-26 12:00:00,219.99,220.21,219.79,220.02,24742.0,214.2712,214.4855,214.0764,214.3004,24742.0
2024-02-26 12:30:00,220.01,220.03,219.64,219.64,18176.0,214.2907,214.3102,213.9303,213.9303,18176.0
2024-02-26 13:00:00,219.72,219.92,219.4,219.44,24869.0,214.0082,214.203,213.6965,213.7355,24869.0
2024-02-26 13:30:00,219.44,219.44,219.09,219.26,33374.0,213.7355,213.7355,213.3946,213.5602,33374.0
2024-02-26 14:00:00,219.27,219.88,219.27,219.88,13610.0,213.5699,214.1641,213.5699,214.1641,13610.0
2024-02-26 14:30:00,219.88,220.11,219.62,220.11,25478.0,214.1641,214.3881,213.9108,214.3881,25478.0
2024-02-26 15:00:00,220.09,220.64,220.09,220.45,37652.0,214.3686,214.9043,214.3686,214.7192,37652.0
2024-02-26 15:30:00,220.43,220.51,219.99,220.09,69859.0,214.6998,214.7777,214.2712,214.3686,69859.0
2024-02-27 09:30:00,219.31,220.44,219.31,219.63,51619.0,213.6089,214.7095,213.6089,213.9206,51619.0
2024-02-27 10:00:00,219.72,220.02,219.42,220.02,35217.0,214.0082,214.3004,213.716,214.3004,35217.0
2024-02-27 10:30:00,219.99,220.02,219.56,219.75,45890.0,214.2712,214.3004,213.8524,214.0374,45890.0
2024-02-27 11:00:00,219.8,220.35,219.73,220.33,30291.0,214.0861,214.6218,214.018,214.6024,30291.0
2024-02-27 11:30:00,220.41,220.46,220.16,220.41,17418.0,214.6803,214.729,214.4368,214.6803,17418.0
2024-02-27 12:00:00,220.43,220.7,220.27,220.46,25927.0,214.6998,214.9627,214.5439,214.729,25927.0
2024-02-27 12:30:00,220.45,221.07,220.44,220.91,28272.0,214.7192,215.3231,214.7095,215.1673,28272.0
2024-02-27 13:00:00,220.91,220.96,220.7,220.78,14905.0,215.1673,215.216,214.9627,215.0407,14905.0
2024-02-27 13:30:00,220.83,220.98,220.7,220.85,31191.0,215.0894,215.2355,214.9627,215.1088,31191.0
2024-02-27 14:00:00,220.82,221.06,220.59,221.01,29214.0,215.0796,215.3134,214.8556,215.2647,29214.0
2024-02-27 14:30:00,220.99,221.06,220.7,221.02,29640.0,215.2452,215.3134,214.9627,215.2744,29640.0
2024-02-27 15:00:00,221.04,221.21,220.92,220.99,37518.0,215.2939,215.4595,215.177,215.2452,37518.0
2024-02-27 15:30:00,220.99,221.99,220.88,221.88,142802.0,215.2452,216.2192,215.1381,216.1121,142802.0
2024-02-28 09:30:00,221.96,222.0,220.09,220.55,58163.0,216.19,216.229,214.3686,214.8166,58163.0
2024-02-28 10:00:00,220.55,221.39,220.55,221.2,36304.0,214.8166,215.6348,214.8166,215.4497,36304.0
2024-02-28 10:30:00,221.32,221.35,220.98,221.2,21721.0,215.5666,215.5958,215.2355,215.4497,21721.0
2024-02-28 11:00:00,221.24,221.27,220.55,220.59,22201.0,215.4887,215.5179,214.8166,214.8556,22201.0
2024-02-28 11:30:00,220.6,220.85,220.47,220.78,26235.0,214.8653,215.1088,214.7387,215.0407,26235.0
2024-02-28 12:00:00,220.85,221.07,220.15,220.21,17989.0,215.1088,215.3231,214.427,214.4855,17989.0
2024-02-28 12:30:00,220.25,220.7,220.24,220.59,19735.0,214.5244,214.9627,214.5147,214.8556,19735.0
2024-02-28 13:00:00,220.56,220.72,220.48,220.72,13365.0,214.8264,214.9822,214.7485,214.9822,13365.0
2024-02-28 13:30:00,220.72,220.91,220.64,220.85,14100.0,214.9822,215.1673,214.9043,215.1088,14100.0
2024-02-28 14:00:00,220.84,220.96,220.44,220.75,23352.0,215.0991,215.216,214.7095,215.0114,23352.0
2024-02-28 14:30:00,220.74,220.99,220.69,220.94,25894.0,215.0017,215.2452,214.953,215.1965,25894.0
2024-02-28 15:00:00,220.94,221.08,220.47,220.56,25654.0,215.1965,215.3329,214.7387,214.8264,25654.0
2024-02-28 15:30:00,220.53,220.76,220.22,220.42,102981.0,214.7972,215.0212,214.4952,214.69,102981.0
2024-02-29 09:30:00,220.9,221.3,219.52,220.0,34857.0,215.1575,215.5471,213.8134,214.2809,34857.0
2024-02-29 10:00:00,220.06,220.09,218.18,218.82,36747.0,214.3394,214.3686,212.5083,213.1316,36747.0
2024-02-29 10:30:00,218.69,219.01,218.06,219.01,28462.0,213.005,213.3167,212.3914,213.3167,28462.0
2024-02-29 11:00:00,219.03,219.66,218.91,219.45,18879.0,213.3362,213.9498,213.2193,213.7452,18879.0
2024-02-29 11:30:00,219.45,219.49,218.82,218.93,22747.0,213.7452,213.7842,213.1316,213.2388,22747.0
2024-02-29 12:00:00,219.04,219.66,219.04,219.66,26751.0,213.3459,213.9498,213.3459,213.9498,26751.0
2024-02-29 12:30:00,219.59,219.9,219.35,219.77,18464.0,213.8816,214.1835,213.6478,214.0569,18464.0
2024-02-29 13:00:00,219.77,219.9,219.59,219.69,17573.0,214.0569,214.1835,213.8816,213.979,17573.0
2024-02-29 13:30:00,219.7,219.86,219.56,219.81,19066.0,213.9887,214.1446,213.8524,214.0959,19066.0
2024-02-29 14:00:00,219.83,220.46,219.7,220.09,57677.0,214.1154,214.729,213.9887,214.3686,57677.0
2024-02-29 14:30:00,220.05,220.38,219.87,220.36,42385.0,214.3296,214.6511,214.1543,214.6316,42385.0
2024-02-29 15:00:00,220.42,220.84,220.17,220.83,36314.0,214.69,215.0991,214.4465,215.0894,36314.0
2024-02-29 15:30:00,220.81,221.51,220.71,220.71,213846.0,215.0699,215.7517,214.9725,214.9725,213846.0
2024-03-01 09:30:00,220.76,221.09,219.9,220.27,23879.0,215.0212,215.3426,214.1835,214.5439,23879.0
2024-03-01 10:00:00,220.31,220.75,219.89,220.39,21313.0,214.5829,215.0114,214.1738,214.6608,21313.0
2024-03-01 10:30:00,220.4,220.96,220.22,220.47,34737.0,214.6705,215.216,214.4952,214.7387,34737.0
2024-03-01 11:00:00,220.54,220.61,219.34,219.4,72540.0,214.8069,214.8751,213.6381,213.6965,72540.0
2024-03-01 11:30:00,219.34,219.34,218.68,219.27,55454.0,213.6381,213.6381,212.9953,213.5699,55454.0
2024-03-01 12:00:00,219.21,219.73,219.04,219.39,19871.0,213.5115,214.018,213.3459,213.6868,19871.0
2024-03-01 12:30:00,219.47,219.73,219.38,219.46,10640.0,213.7647,214.018,213.6771,213.755,10640.0
2024-03-01 13:00:00,219.39,219.39,218.72,219.13,18959.0,213.6868,213.6868,213.0342,213.4336,18959.0
2024-03-01 13:30:00,219.05,219.05,218.63,219.04,17658.0,213.3556,213.3556,212.9466,213.3459,17658.0
2024-03-01 14:00:00,219.04,219.42,219.04,219.42,18781.0,213.3459,213.716,213.3459,213.716,18781.0
2024-03-01 14:30:00,219.43,219.46,218.83,218.87,21763.0,213.7258,213.755,213.1414,213.1803,21763.0
2024-03-01 15:00:00,218.82,218.85,218.39,218.8,32993.0,213.1316,213.1608,212.7128,213.1121,32993.0
2024-03-01 15:30:00,218.79,219.25,218.58,218.76,108001.0,213.1024,213.5504,212.8979,213.0732,108001.0
2024-03-04 09:30:00,218.46,219.86,218.23,219.76,28302.0,212.781,214.1446,212.557,214.0472,28302.0
2024-03-04 10:00:00,219.82,219.91,219.2,219.58,17211.0,214.1056,214.1933,213.5017,213.8719,17211.0
2024-03-04 10:30:00,219.64,219.98,219.47,219.94,18182.0,213.9303,214.2615,213.7647,214.2225,18182.0
2024-03-04 11:00:00,219.88,220.0,219.48,219.84,24082.0,214.1641,214.2809,213.7745,214.1251,24082.0
2024-03-04 11:30:00,219.9,220.15,219.74,219.74,16064.0,214.1835,214.427,214.0277,214.0277,16064.0
2024-03-04 12:00:00,219.78,219.87,219.55,219.87,14669.0,214.0667,214.1543,213.8426,214.1543,14669.0
2024-03-04 12:30:00,219.84,220.1,219.84,219.89,10137.0,214.1251,214.3783,214.1251,214.1738,10137.0
2024-03-04 13:00:00,219.88,220.05,219.66,219.72,14716.0,214.1641,214.3296,213.9498,214.0082,14716.0
2024-03-04 13:30:00,219.67,219.94,219.49,219.49,16103.0,213.9595,214.2225,213.7842,213.7842,16103.0
2024-03-04 14:00:00,219.57,219.58,219.09,219.35,17951.0,213.8621,213.8719,213.3946,213.6478,17951.0
2024-03-04 14:30:00,219.33,219.77,219.31,219.54,29119.0,213.6284,214.0569,213.6089,213.8329,29119.0
2024-03-04 15:00:00,219.53,219.57,218.98,218.99,43203.0,213.8232,213.8621,213.2875,213.2972,43203.0
2024-03-04 15:30:00,219.06,219.29,218.73,219.08,124628.0,213.3654,213.5894,213.044,213.3849,124628.0
2024-03-05 09:30:00,219.0,219.71,218.67,219.38,26782.0,213.3069,213.9985,212.9855,213.6771,26782.0
2024-03-05 10:00:00,219.19,219.66,219.15,219.56,17479.0,213.492,213.9498,213.453,213.8524,17479.0
2024-03-05 10:30:00,219.56,219.63,219.1,219.27,27075.0,213.8524,213.9206,213.4043,213.5699,27075.0
2024-03-05 11:00:00,219.3,219.3,218.48,218.63,22028.0,213.5991,213.5991,212.8005,212.9466,22028.0
2024-03-05 11:30:00,218.67,219.48,218.63,219.19,28154.0,212.9855,213.7745,212.9466,213.492,28154.0
2024-03-05 12:00:00,219.15,219.45,218.95,219.45,15346.0,213.453,213.7452,213.2582,213.7452,15346.0
2024-03-05 12:30:00,219.39,219.7,219.3,219.62,17432.0,213.6868,213.9887,213.5991,213.9108,17432.0
2024-03-05 13:00:00,219.66,219.68,219.35,219.53,15202.0,213.9498,213.9693,213.6478,213.8232,15202.0
2024-03-05 13:30:00,219.49,219.69,219.23,219.38,18145.0,213.7842,213.979,213.531,213.6771,18145.0
2024-03-05 14:00:00,219.34,219.9,219.31,219.72,15934.0,213.6381,214.1835,213.6089,214.0082,15934.0
2024-03-05 14:30:00,219.68,219.73,219.26,219.37,17926.0,213.9693,214.018,213.5602,213.6673,17926.0
2024-03-05 15:00:00,219.33,219.35,218.57,218.57,32594.0,213.6284,213.6478,212.8881,212.8881,32594.0
2024-03-05 15:30:00,218.56,219.54,218.48,219.11,87023.0,212.8784,213.8329,212.8005,213.4141,87023.0
2024-03-06 09:30:00,220.71,221.17,218.35,220.15,48365.0,214.9725,215.4205,212.6738,214.427,48365.0
2024-03-06 10:00:00,220.13,220.34,219.5,219.87,24700.0,214.4076,214.6121,213.7939,214.1543,24700.0
2024-03-06 10:30:00,219.84,220.44,219.76,220.07,18847.0,214.1251,214.7095,214.0472,214.3491,18847.0
2024-03-06 11:00:00,220.17,221.31,220.1,221.3,13015.0,214.4465,215.5569,214.3783,215.5471,13015.0
2024-03-06 11:30:00,221.33,221.38,220.62,220.62,17075.0,215.5764,215.6251,214.8848,214.8848,17075.0
2024-03-06 12:00:00,220.61,220.93,220.57,220.72,10487.0,214.8751,215.1868,214.8361,214.9822,10487.0
2024-03-06 12:30:00,220.73,221.11,220.64,220.75,13980.0,214.992,215.3621,214.9043,215.0114,13980.0
2024-03-06 13:00:00,220.77,221.0,220.61,220.98,11637.0,215.0309,215.2549,214.8751,215.2355,11637.0
2024-03-06 13:30:00,220.94,220.94,220.18,220.37,19739.0,215.1965,215.1965,214.4563,214.6413,19739.0
2024-03-06 14:00:00,220.36,220.54,219.88,220.53,18463.0,214.6316,214.8069,214.1641,214.7972,18463.0
2024-03-06 14:30:00,220.53,220.65,220.24,220.49,15223.0,214.7972,214.914,214.5147,214.7582,15223.0
2024-03-06 15:00:00,220.49,220.69,220.03,220.34,15244.0,214.7582,214.953,214.3102,214.6121,15244.0
2024-03-06 15:30:00,220.34,220.97,220.2,220.6,151031.0,214.6121,215.2257,214.4757,214.8653,151031.0
2024-03-07 09:30:00,220.41,221.69,220.18,220.56,34356.0,215.6588,216.9112,215.4337,215.8055,34356.0
2024-03-07 10:00:00,220.39,220.67,219.51,220.02,16494.0,215.6392,215.9132,214.7782,215.2772,16494.0
2024-03-07 10:30:00,220.04,220.37,219.68,219.81,25712.0,215.2967,215.6196,214.9445,215.0717,25712.0
2024-03-07 11:00:00,219.81,219.81,219.18,219.59,16362.0,215.0717,215.0717,214.4553,214.8565,16362.0
2024-03-07 11:30:00,219.53,219.68,219.16,219.64,12925.0,214.7977,214.9445,214.4357,214.9054,12925.0
2024-03-07 12:00:00,219.66,219.66,218.97,218.98,26018.0,214.9249,214.9249,214.2498,214.2596,26018.0
2024-03-07 12:30:00,218.98,219.01,218.57,218.87,15507.0,214.2596,214.289,213.8584,214.152,15507.0
2024-03-07 13:00:00,218.93,219.32,218.83,219.12,24117.0,214.2107,214.5923,214.1128,214.3966,24117.0
2024-03-07 13:30:00,219.15,219.37,218.81,219.2,17777.0,214.4259,214.6412,214.0933,214.4749,17777.0
2024-03-07 14:00:00,219.11,219.23,218.56,218.59,22337.0,214.3868,214.5042,213.8487,213.878,22337.0
2024-03-07 14:30:00,218.56,218.67,218.46,218.64,25058.0,213.8487,213.9563,213.7508,213.9269,25058.0
2024-03-07 15:00:00,218.61,219.14,218.39,219.08,18026.0,213.8976,214.4162,213.6823,214.3574,18026.0
2024-03-07 15:30:00,219.08,219.6,218.99,219.43,169708.0,214.3574,214.8662,214.2694,214.6999,169708.0
2024-03-08 09:30:00,218.51,219.17,217.53,219.04,27091.0,213.7997,214.4455,212.8409,214.3183,27091.0
2024-03-08 10:00:00,219.17,219.59,218.39,218.53,16239.0,214.4455,214.8565,213.6823,213.8193,16239.0
2024-03-08 10:30:00,218.49,219.3,218.3,219.14,18947.0,213.7802,214.5727,213.5943,214.4162,18947.0
2024-03-08 11:00:00,219.09,219.29,218.72,218.81,26195.0,214.3672,214.5629,214.0052,214.0933,26195.0
2024-03-08 11:30:00,218.86,219.1,218.45,218.5,20353.0,214.1422,214.377,213.741,213.7899,20353.0
2024-03-08 12:00:00,218.47,219.15,218.46,219.11,12918.0,213.7606,214.4259,213.7508,214.3868,12918.0
2024-03-08 12:30:00,219.04,219.43,218.76,219.0,16049.0,214.3183,214.6999,214.0443,214.2792,16049.0
2024-03-08 13:00:00,218.97,219.14,218.81,218.89,15263.0,214.2498,214.4162,214.0933,214.1715,15263.0
2024-03-08 13:30:00,218.92,218.92,218.19,218.38,26852.0,214.2009,214.2009,213.4866,213.6725,26852.0
2024-03-08 14:00:00,218.39,219.27,218.39,219.19,21575.0,213.6823,214.5433,213.6823,214.4651,21575.0
2024-03-08 14:30:00,219.24,219.75,219.17,219.37,27795.0,214.514,215.013,214.4455,214.6412,27795.0
2024-03-08 15:00:00,219.41,219.49,218.32,218.37,32139.0,214.6803,214.7586,213.6138,213.6627,32139.0
2024-03-08 15:30:00,218.42,218.83,218.15,218.46,67666.0,213.7117,214.1128,213.4475,213.7508,67666.0
2024-03-11 09:30:00,217.04,218.2,216.98,218.2,33270.0,212.3614,213.4964,212.3027,213.4964,33270.0
2024-03-11 10:00:00,218.13,218.13,217.17,217.32,35406.0,213.4279,213.4279,212.4886,212.6354,35406.0
2024-03-11 10:30:00,217.37,217.99,216.99,217.98,28550.0,212.6843,213.2909,212.3125,213.2812,28550.0
2024-03-11 11:00:00,217.98,218.09,217.56,217.6,26130.0,213.2812,213.3888,212.8702,212.9093,26130.0
2024-03-11 11:30:00,217.57,218.37,217.46,218.37,13619.0,212.88,213.6627,212.7724,213.6627,13619.0
2024-03-11 12:00:00,218.4,218.84,218.26,218.76,11043.0,213.6921,214.1226,213.5551,214.0443,11043.0
2024-03-11 12:30:00,218.73,219.16,218.6,218.87,12792.0,214.015,214.4357,213.8878,214.152,12792.0
2024-03-11 13:00:00,218.87,219.02,218.7,218.98,23931.0,214.152,214.2987,213.9856,214.2596,23931.0
2024-03-11 13:30:00,218.98,219.54,218.97,219.32,20368.0,214.2596,214.8075,214.2498,214.5923,20368.0
2024-03-11 14:00:00,219.35,219.45,218.9,219.04,20682.0,214.6216,214.7195,214.1813,214.3183,20682.0
2024-03-11 14:30:00,219.02,219.25,218.92,219.25,15356.0,214.2987,214.5238,214.2009,214.5238,15356.0
2024-03-11 15:00:00,219.26,219.4,219.0,219.04,31131.0,214.5336,214.6705,214.2792,214.3183,31131.0
2024-03-11 15:30:00,219.02,219.27,218.69,219.02,118771.0,214.2987,214.5433,213.9759,214.2987,118771.0
2024-03-12 09:30:00,218.67,219.11,217.6,219.09,19323.0,213.9563,214.3868,212.9093,214.3672,19323.0
2024-03-12 10:00:00,219.01,219.36,218.59,219.27,29318.0,214.289,214.6314,213.878,214.5433,29318.0
2024-03-12 10:30:00,219.2,219.87,218.95,219.57,35250.0,214.4749,215.1304,214.2302,214.8369,35250.0
2024-03-12 11:00:00,219.6,220.0,219.26,219.68,16848.0,214.8662,215.2576,214.5336,214.9445,16848.0
2024-03-12 11:30:00,219.63,220.13,219.49,219.86,16749.0,214.8956,215.3848,214.7586,215.1206,16749.0
2024-03-12 12:00:00,219.9,220.2,219.69,219.94,16659.0,215.1598,215.4533,214.9543,215.1989,16659.0
2024-03-12 12:30:00,220.0,220.03,219.16,219.42,16661.0,215.2576,215.287,214.4357,214.6901,16661.0
2024-03-12 13:00:00,219.46,219.69,219.02,219.34,18113.0,214.7293,214.9543,214.2987,214.6118,18113.0
2024-03-12 13:30:00,219.36,220.13,219.29,220.09,14189.0,214.6314,215.3848,214.5629,215.3457,14189.0
2024-03-12 14:00:00,220.03,220.3,219.82,220.15,17939.0,215.287,215.5511,215.0815,215.4044,17939.0
2024-03-12 14:30:00,220.19,220.57,219.94,220.5,20578.0,215.4435,215.8153,215.1989,215.7468,20578.0
2024-03-12 15:00:00,220.54,220.74,220.34,220.69,18204.0,215.786,215.9817,215.5903,215.9327,18204.0
2024-03-12 15:30:00,220.68,221.26,220.22,220.45,166951.0,215.923,216.4905,215.4729,215.6979,166951.0
2024-03-13 09:30:00,220.96,221.57,220.67,221.08,33123.0,216.1969,216.7938,215.9132,216.3143,33123.0
2024-03-13 10:00:00,221.08,221.81,220.93,221.71,19697.0,216.3143,217.0286,216.1676,216.9308,19697.0
2024-03-13 10:30:00,221.6,221.92,221.05,221.81,21673.0,216.8231,217.1362,216.285,217.0286,21673.0
2024-03-13 11:00:00,221.77,222.37,221.46,222.08,24689.0,216.9895,217.5765,216.6861,217.2928,24689.0
2024-03-13 11:30:00,221.98,222.12,221.66,221.84,23555.0,217.1949,217.3319,216.8818,217.0579,23555.0
2024-03-13 12:00:00,221.86,222.0,221.67,221.91,12709.0,217.0775,217.2145,216.8916,217.1264,12709.0
2024-03-13 12:30:00,221.92,222.58,221.87,222.39,16351.0,217.1362,217.782,217.0873,217.5961,16351.0
2024-03-13 13:00:00,222.4,222.93,222.32,222.65,15360.0,217.6059,218.1245,217.5276,217.8505,15360.0
2024-03-13 13:30:00,222.59,222.63,222.27,222.42,9435.0,217.7918,217.8309,217.4787,217.6254,9435.0
2024-03-13 14:00:00,222.38,222.51,222.27,222.39,15147.0,217.5863,217.7135,217.4787,217.5961,15147.0
2024-03-13 14:30:00,222.4,222.58,222.26,222.33,13045.0,217.6059,217.782,217.4689,217.5374,13045.0
2024-03-13 15:00:00,222.37,222.37,221.51,221.85,17949.0,217.5765,217.5765,216.7351,217.0677,17949.0
2024-03-13 15:30:00,221.91,223.6,221.84,223.57,131610.0,217.1264,218.78,217.0579,218.7507,131610.0
2024-03-14 09:30:00,222.89,224.0,221.83,222.0,28695.0,218.0853,219.1714,217.0482,217.2145,28695.0
2024-03-14 10:00:00,221.9,222.14,221.49,221.59,35464.0,217.1167,217.3515,216.7155,216.8133,35464.0
2024-03-14 10:30:00,221.65,222.04,221.51,221.77,26373.0,216.872,217.2536,216.7351,216.9895,26373.0
2024-03-14 11:00:00,221.81,222.09,221.15,221.44,41661.0,217.0286,217.3026,216.3828,216.6666,41661.0
2024-03-14 11:30:00,221.41,221.92,220.92,221.69,21857.0,216.6372,217.1362,216.1578,216.9112,21857.0
2024-03-14 12:00:00,221.81,221.99,221.3,221.9,20965.0,217.0286,217.2047,216.5296,217.1167,20965.0
2024-03-14 12:30:00,221.93,222.08,221.6,221.66,23666.0,217.146,217.2928,216.8231,216.8818,23666.0
2024-03-14 13:00:00,221.65,221.81,221.0,221.06,26315.0,216.872,217.0286,216.2361,216.2948,26315.0
2024-03-14 13:30:00,220.94,221.7,220.75,221.63,18331.0,216.1773,216.921,215.9914,216.8525,18331.0
2024-03-14 14:00:00,221.64,221.94,221.45,221.59,15983.0,216.8623,217.1558,216.6764,216.8133,15983.0
2024-03-14 14:30:00,221.54,221.72,221.19,221.33,22157.0,216.7644,216.9405,216.422,216.5589,22157.0
2024-03-14 15:00:00,221.35,221.36,220.45,221.01,42591.0,216.5785,216.5883,215.6979,216.2458,42591.0
2024-03-14 15:30:00,221.03,221.44,220.55,221.44,98917.0,216.2654,216.6666,215.7958,216.6666,98917.0
2024-03-15 09:30:00,219.47,221.99,219.47,221.3,472047.0,214.739,217.2047,214.739,216.5296,472047.0
2024-03-15 10:00:00,221.27,221.94,220.59,221.92,32303.0,216.5002,217.1558,215.8349,217.1362,32303.0
2024-03-15 10:30:00,221.85,222.17,221.62,221.95,12733.0,217.0677,217.3808,216.8427,217.1656,12733.0
2024-03-15 11:00:00,221.97,222.05,221.52,221.62,15895.0,217.1851,217.2634,216.7448,216.8427,15895.0
2024-03-15 11:30:00,221.56,221.82,221.31,221.31,11159.0,216.784,217.0384,216.5394,216.5394,11159.0
2024-03-15 12:00:00,221.33,221.53,220.85,220.89,13869.0,216.5589,216.7546,216.0893,216.1284,13869.0
2024-03-15 12:30:00,220.9,220.95,220.3,220.56,19458.0,216.1382,216.1871,215.5511,215.8055,19458.0
2024-03-15 13:00:00,220.53,221.18,220.51,221.09,12316.0,215.7762,216.4122,215.7566,216.3241,12316.0
2024-03-15 13:30:00,221.11,221.4,220.88,221.4,13535.0,216.3437,216.6274,216.1186,216.6274,13535.0
2024-03-15 14:00:00,221.4,221.43,220.99,221.09,17137.0,216.6274,216.6568,216.2263,216.3241,17137.0
2024-03-15 14:30:00,221.1,221.17,220.77,220.89,20791.0,216.3339,216.4024,216.011,216.1284,20791.0
2024-03-15 15:00:00,220.92,220.99,220.49,220.57,28170.0,216.1578,216.2263,215.737,215.8153,28170.0
2024-03-15 15:30:00,220.54,220.95,220.36,220.92,123067.0,215.786,216.1871,215.6099,216.1578,123067.0
2024-03-18 09:30:00,221.06,221.65,220.46,221.03,34795.0,216.2948,216.872,215.7077,216.2654,34795.0
2024-03-18 10:00:00,221.04,221.16,220.61,220.97,25821.0,216.2752,216.3926,215.8545,216.2067,25821.0
2024-03-18 10:30:00,220.98,221.6,220.81,221.49,15522.0,216.2165,216.8231,216.0502,216.7155,15522.0
2024-03-18 11:00:00,221.54,222.21,221.46,222.03,20532.0,216.7644,217.42,216.6861,217.2439,20532.0
2024-03-18 11:30:00,222.03,222.22,221.82,222.14,16489.0,217.2439,217.4298,217.0384,217.3515,16489.0
2024-03-18 12:00:00,222.14,222.14,221.68,221.94,17240.0,217.3515,217.3515,216.9014,217.1558,17240.0
2024-03-18 12:30:00,221.94,222.19,221.8,221.98,13253.0,217.1558,217.4004,217.0188,217.1949,13253.0
2024-03-18 13:00:00,222.07,222.32,222.05,222.32,9178.0,217.283,217.5276,217.2634,217.5276,9178.0
2024-03-18 13:30:00,222.3,222.3,221.65,221.85,11924.0,217.508,217.508,216.872,217.0677,11924.0
2024-03-18 14:00:00,221.84,221.93,221.58,221.88,11846.0,217.0579,217.146,216.8036,217.0971,11846.0
2024-03-18 14:30:00,221.88,222.21,221.87,221.99,17164.0,217.0971,217.42,217.0873,217.2047,17164.0
2024-03-18 15:00:00,221.99,222.13,221.78,221.86,27437.0,217.2047,217.3417,216.9992,217.0775,27437.0
2024-03-18 15:30:00,221.81,222.03,221.5,221.94,123035.0,217.0286,217.2439,216.7253,217.1558,123035.0
2024-03-19 09:30:00,222.79,223.4,221.73,222.69,24361.0,217.9875,218.5843,216.9503,217.8896,24361.0
2024-03-19 10:00:00,222.88,223.25,222.7,222.8,27889.0,218.0755,218.4376,217.8994,217.9973,27889.0
2024-03-19 10:30:00,223.09,224.11,223.03,223.27,31528.0,218.281,219.279,218.2223,218.4571,31528.0
2024-03-19 11:00:00,223.23,223.97,223.23,223.65,23989.0,218.418,219.142,218.418,218.8289,23989.0
2024-03-19 11:30:00,223.72,223.9,223.54,223.58,25247.0,218.8974,219.0735,218.7213,218.7604,25247.0
2024-03-19 12:00:00,223.62,223.93,223.55,223.77,27613.0,218.7996,219.1029,218.7311,218.9463,27613.0
2024-03-19 12:30:00,223.78,224.17,223.72,224.03,26975.0,218.9561,219.3377,218.8974,219.2007,26975.0
2024-03-19 13:00:00,224.09,224.15,223.68,223.79,14876.0,219.2594,219.3182,218.8583,218.9659,14876.0
2024-03-19 13:30:00,223.81,223.87,223.71,223.78,11010.0,218.9855,219.0442,218.8876,218.9561,11010.0
2024-03-19 14:00:00,223.78,223.81,223.64,223.81,19866.0,218.9561,218.9855,218.8191,218.9855,19866.0
2024-03-19 14:30:00,223.84,224.02,223.71,223.8,16387.0,219.0148,219.191,218.8876,218.9757,16387.0
2024-03-19 15:00:00,223.8,223.84,223.38,223.72,38490.0,218.9757,219.0148,218.5648,218.8974,38490.0
2024-03-19 15:30:00,223.7,224.0,223.56,223.63,111839.0,218.8779,219.1714,218.7409,218.8094,111839.0
2024-03-20 09:30:00,223.06,223.54,222.91,223.36,20128.0,218.2516,218.7213,218.1049,218.5452,20128.0
2024-03-20 10:00:00,223.47,224.36,223.47,224.36,20963.0,218.6528,219.5236,218.6528,219.5236,20963.0
2024-03-20 10:30:00,224.35,224.38,223.94,224.0,15065.0,219.5138,219.5432,219.1127,219.1714,15065.0
2024-03-20 11:00:00,223.94,224.27,223.79,224.06,11857.0,219.1127,219.4356,218.9659,219.2301,11857.0
2024-03-20 11:30:00,224.12,224.17,223.94,224.11,12201.0,219.2888,219.3377,219.1127,219.279,12201.0
2024-03-20 12:00:00,223.99,224.5,223.98,224.42,22643.0,219.1616,219.6606,219.1518,219.5823,22643.0
2024-03-20 12:30:00,224.39,224.67,224.04,224.6,22198.0,219.553,219.8269,219.2105,219.7585,22198.0
2024-03-20 13:00:00,224.63,224.63,224.29,224.39,13417.0,219.7878,219.7878,219.4551,219.553,13417.0
2024-03-20 13:30:00,224.39,224.42,224.1,224.11,12675.0,219.553,219.5823,219.2692,219.279,12675.0
2024-03-20 14:00:00,224.13,224.82,224.13,224.77,44895.0,219.2986,219.9737,219.2986,219.9248,44895.0
2024-03-20 14:30:00,224.78,225.53,224.2,225.39,39141.0,219.9346,220.6684,219.3671,220.5314,39141.0
2024-03-20 15:00:00,225.45,226.39,225.36,226.26,56765.0,220.5901,221.5099,220.5021,221.3827,56765.0
2024-03-20 15:30:00,226.25,226.27,224.94,224.98,196217.0,221.3729,221.3925,220.0911,220.1303,196217.0
2024-03-21 09:30:00,224.56,225.51,224.08,225.29,60044.0,219.7193,220.6488,219.2497,220.4336,60044.0
2024-03-21 10:00:00,225.32,225.71,224.71,225.63,47011.0,220.4629,220.8445,219.8661,220.7663,47011.0
2024-03-21 10:30:00,225.75,226.13,225.53,226.13,28068.0,220.8837,221.2555,220.6684,221.2555,28068.0
2024-03-21 11:00:00,226.11,226.46,225.77,226.32,33533.0,221.2359,221.5784,220.9032,221.4414,33533.0
2024-03-21 11:30:00,226.39,226.58,225.73,226.0,20457.0,221.5099,221.6958,220.8641,221.1283,20457.0
2024-03-21 12:00:00,225.94,225.94,225.26,225.46,17983.0,221.0696,221.0696,220.4042,220.5999,17983.0
2024-03-21 12:30:00,225.42,225.6,225.21,225.5,18241.0,220.5608,220.7369,220.3553,220.6391,18241.0
2024-03-21 13:00:00,225.51,225.95,225.34,225.77,20273.0,220.6488,221.0794,220.4825,220.9032,20273.0
2024-03-21 13:30:00,225.75,226.08,225.68,225.89,14665.0,220.8837,221.2065,220.8152,221.0206,14665.0
2024-03-21 14:00:00,225.9,225.97,225.76,225.95,11595.0,221.0304,221.0989,220.8934,221.0794,11595.0
2024-03-21 14:30:00,225.92,226.06,225.83,225.95,15419.0,221.05,221.187,220.9619,221.0794,15419.0
2024-03-21 15:00:00,225.98,226.45,225.93,226.41,27431.0,221.1087,221.5686,221.0598,221.5294,27431.0
2024-03-21 15:30:00,226.44,226.8,225.9,226.18,203645.0,221.5588,221.911,221.0304,221.3044,203645.0
2024-03-22 09:30:00,227.25,227.48,226.02,226.86,29299.0,222.3513,222.5764,221.1478,221.9697,29299.0
2024-03-22 10:00:00,226.84,227.22,226.83,227.1,19675.0,221.9502,222.322,221.9404,222.2046,19675.0
2024-03-22 10:30:00,227.12,227.2,226.61,226.69,13965.0,222.2241,222.3024,221.7251,221.8034,13965.0
2024-03-22 11:00:00,226.62,226.69,226.14,226.16,12047.0,221.7349,221.8034,221.2653,221.2848,12047.0
2024-03-22 11:30:00,226.14,226.14,225.69,225.69,9530.0,221.2653,221.2653,220.825,220.825,9530.0
2024-03-22 12:00:00,225.62,225.62,225.27,225.31,9052.0,220.7565,220.7565,220.414,220.4531,9052.0
2024-03-22 12:30:00,225.3,225.46,224.94,225.39,15229.0,220.4434,220.5999,220.0911,220.5314,15229.0
2024-03-22 13:00:00,225.38,225.46,225.2,225.4,8539.0,220.5216,220.5999,220.3455,220.5412,8539.0
2024-03-22 13:30:00,225.47,225.47,225.29,225.39,8357.0,220.6097,220.6097,220.4336,220.5314,8357.0
2024-03-22 14:00:00,225.39,225.39,224.94,224.95,13279.0,220.5314,220.5314,220.0911,220.1009,13279.0
2024-03-22 14:30:00,224.98,225.14,224.79,224.99,16453.0,220.1303,220.2868,219.9444,220.14,16453.0
2024-03-22 15:00:00,225.01,225.01,224.37,224.86,30818.0,220.1596,220.1596,219.5334,220.0128,30818.0
2024-03-22 15:30:00,224.94,225.07,224.4,224.43,93320.0,220.0911,220.2183,219.5628,219.5921,93320.0
2024-03-25 09:30:00,225.0,225.35,224.3,224.65,36136.0,220.1498,220.4923,219.4649,219.8074,36136.0
2024-03-25 10:00:00,224.83,225.7,224.71,225.54,23791.0,219.9835,220.8347,219.8661,220.6782,23791.0
2024-03-25 10:30:00,225.6,225.89,225.44,225.84,14090.0,220.7369,221.0206,220.5803,220.9717,14090.0
2024-03-25 11:00:00,225.91,226.19,225.66,226.06,12747.0,221.0402,221.3142,220.7956,221.187,12747.0
2024-03-25 11:30:00,226.03,226.16,225.85,226.09,9767.0,221.1576,221.2848,220.9815,221.2163,9767.0
2024-03-25 12:00:00,226.09,226.2,225.84,226.14,13434.0,221.2163,221.324,220.9717,221.2653,13434.0
2024-03-25 12:30:00,226.21,226.27,225.78,225.87,9086.0,221.3337,221.3925,220.913,221.0011,9086.0
2024-03-25 13:00:00,225.82,226.11,225.68,226.0,9152.0,220.9522,221.2359,220.8152,221.1283,9152.0
2024-03-25 13:30:00,226.0,226.33,226.0,226.33,12691.0,221.1283,221.4512,221.1283,221.4512,12691.0
2024-03-25 14:00:00,226.33,226.39,226.03,226.36,9637.0,221.4512,221.5099,221.1576,221.4805,9637.0
2024-03-25 14:30:00,226.35,226.38,225.72,225.84,13636.0,221.4707,221.5001,220.8543,220.9717,13636.0
2024-03-25 15:00:00,225.76,225.76,225.39,225.63,14153.0,220.8934,220.8934,220.5314,220.7663,14153.0
2024-03-25 15:30:00,225.69,225.97,225.52,225.53,87058.0,220.825,221.0989,220.6586,220.6684,87058.0
2024-03-26 09:30:00,225.04,225.64,224.32,225.46,23863.0,220.189,220.776,219.4845,220.5999,23863.0
2024-03-26 10:00:00,225.48,226.39,225.11,226.39,30987.0,220.6195,221.5099,220.2575,221.5099,30987.0
2024-03-26 10:30:00,226.29,226.88,225.97,226.79,23890.0,221.412,221.9893,221.0989,221.9012,23890.0
2024-03-26 11:00:00,226.77,226.91,226.44,226.44,15492.0,221.8817,222.0187,221.5588,221.5588,15492.0
2024-03-26 11:30:00,226.48,226.58,226.02,226.28,23480.0,221.5979,221.6958,221.1478,221.4022,23480.0
2024-03-26 12:00:00,226.26,226.63,225.81,226.41,20576.0,221.3827,221.7447,220.9424,221.5294,20576.0
2024-03-26 12:30:00,226.41,226.46,226.16,226.19,22212.0,221.5294,221.5784,221.2848,221.3142,22212.0
2024-03-26 13:00:00,226.14,226.25,225.63,225.77,17855.0,221.2653,221.3729,220.7663,220.9032,17855.0
2024-03-26 13:30:00,225.71,225.82,225.57,225.7,15049.0,220.8445,220.9522,220.7075,220.8347,15049.0
2024-03-26 14:00:00,225.67,225.88,225.64,225.84,13572.0,220.8054,221.0109,220.776,220.9717,13572.0
2024-03-26 14:30:00,225.84,225.96,225.67,225.78,13441.0,220.9717,221.0891,220.8054,220.913,13441.0
2024-03-26 15:00:00,225.82,226.29,225.82,225.96,13706.0,220.9522,221.412,220.9522,221.0891,13706.0
2024-03-26 15:30:00,225.98,226.08,225.13,225.33,103686.0,221.1087,221.2065,220.277,220.4727,103686.0
2024-03-27 09:30:00,226.13,227.93,225.97,227.41,32114.0,221.2555,223.0167,221.0989,222.5079,32114.0
2024-03-27 10:00:00,227.41,227.49,226.75,226.79,16977.0,222.5079,222.5862,221.8621,221.9012,16977.0
2024-03-27 10:30:00,226.73,227.1,226.62,226.77,18874.0,221.8425,222.2046,221.7349,221.8817,18874.0
2024-03-27 11:00:00,226.73,227.46,226.73,227.41,18840.0,221.8425,222.5568,221.8425,222.5079,18840.0
2024-03-27 11:30:00,227.32,227.58,227.12,227.34,16450.0,222.4198,222.6742,222.2241,222.4394,16450.0
2024-03-27 12:00:00,227.34,227.45,226.95,227.31,13547.0,222.4394,222.547,222.0578,222.41,13547.0
2024-03-27 12:30:00,227.36,227.85,227.29,227.73,25988.0,222.459,222.9384,222.3905,222.821,25988.0
2024-03-27 13:00:00,227.79,228.0,227.61,227.99,20982.0,222.8797,223.0852,222.7036,223.0754,20982.0
2024-03-27 13:30:00,227.99,228.12,227.81,227.92,18440.0,223.0754,223.2026,222.8993,223.0069,18440.0
2024-03-27 14:00:00,227.92,228.11,227.73,227.97,24246.0,223.0069,223.1928,222.821,223.0558,24246.0
2024-03-27 14:30:00,227.98,228.25,227.93,228.0,26103.0,223.0656,223.3298,223.0167,223.0852,26103.0
2024-03-27 15:00:00,228.01,228.15,227.65,228.12,28285.0,223.0949,223.2319,222.7427,223.2026,28285.0
2024-03-27 15:30:00,228.12,229.22,228.09,228.9,110858.0,223.2026,224.2789,223.1732,223.9658,110858.0
2024-03-28 09:30:00,229.78,230.53,229.57,229.97,27669.0,224.8268,225.5606,224.6213,225.0127,27669.0
2024-03-28 10:00:00,230.07,230.49,229.89,229.92,16317.0,225.1105,225.5215,224.9344,224.9638,16317.0
2024-03-28 10:30:00,229.98,230.18,229.65,229.92,29060.0,225.0225,225.2182,224.6996,224.9638,29060.0
2024-03-28 11:00:00,229.98,230.03,229.38,229.53,21761.0,225.0225,225.0714,224.4354,224.5822,21761.0
2024-03-28 11:30:00,229.53,229.89,229.49,229.87,9603.0,224.5822,224.9344,224.543,224.9149,9603.0
2024-03-28 12:00:00,229.92,230.32,229.9,230.17,13399.0,224.9638,225.3552,224.9442,225.2084,13399.0
2024-03-28 12:30:00,230.1,230.23,229.89,230.23,12448.0,225.1399,225.2671,224.9344,225.2671,12448.0
2024-03-28 13:00:00,230.24,230.36,229.87,229.93,13662.0,225.2769,225.3943,224.9149,224.9736,13662.0
2024-03-28 13:30:00,229.88,230.35,229.85,230.34,11205.0,224.9246,225.3845,224.8953,225.3747,11205.0
2024-03-28 14:00:00,230.41,230.47,230.08,230.16,11854.0,225.4432,225.5019,225.1203,225.1986,11854.0
2024-03-28 14:30:00,230.03,230.33,229.79,230.3,10175.0,225.0714,225.3649,224.8366,225.3356,10175.0
2024-03-28 15:00:00,230.35,230.65,230.11,230.61,14241.0,225.3845,225.678,225.1497,225.6389,14241.0
2024-03-28 15:30:00,230.6,230.87,230.03,230.05,94675.0,225.6291,225.8933,225.0714,225.091,94675.0
2024-04-01 09:30:00,229.81,230.0,228.23,229.31,32750.0,224.8561,225.042,223.3102,224.3669,32750.0
2024-04-01 10:00:00,229.29,229.66,228.78,229.11,23305.0,224.3474,224.7094,223.8483,224.1712,23305.0
2024-04-01 10:30:00,229.25,229.46,228.54,228.59,13591.0,224.3082,224.5137,223.6135,223.6624,13591.0
2024-04-01 11:00:00,228.65,228.76,228.09,228.29,24063.0,223.7212,223.8288,223.1732,223.3689,24063.0
2024-04-01 11:30:00,228.21,228.62,227.74,228.1,23438.0,223.2906,223.6918,222.8308,223.183,23438.0
2024-04-01 12:00:00,228.0,228.04,227.6,228.01,13680.0,223.0852,223.1243,222.6938,223.0949,13680.0
2024-04-01 12:30:00,228.04,228.25,228.02,228.17,7128.0,223.1243,223.3298,223.1047,223.2515,7128.0
2024-04-01 13:00:00,228.18,228.18,227.73,228.04,14463.0,223.2613,223.2613,222.821,223.1243,14463.0
2024-04-01 13:30:00,228.04,228.05,227.51,227.7,13155.0,223.1243,223.1341,222.6057,222.7916,13155.0
2024-04-01 14:00:00,227.84,227.89,227.53,227.55,12314.0,222.9286,222.9775,222.6253,222.6449,12314.0
2024-04-01 14:30:00,227.53,227.75,227.4,227.51,13520.0,222.6253,222.8406,222.4981,222.6057,13520.0
2024-04-01 15:00:00,227.48,227.7,227.31,227.5,22581.0,222.5764,222.7916,222.41,222.5959,22581.0
2024-04-01 15:30:00,227.5,228.35,227.49,228.04,121335.0,222.5959,223.4276,222.5862,223.1243,121335.0
2024-04-02 09:30:00,229.15,229.74,228.29,229.02,73218.0,224.2104,224.7877,223.3689,224.0832,73218.0
2024-04-02 10:00:00,229.02,229.62,228.79,229.51,47415.0,224.0832,224.6702,223.8581,224.5626,47415.0
2024-04-02 10:30:00,229.45,229.78,228.81,228.92,41909.0,224.5039,224.8268,223.8777,223.9853,41909.0
2024-04-02 11:00:00,228.82,229.05,228.27,228.93,31850.0,223.8875,224.1125,223.3493,223.9951,31850.0
2024-04-02 11:30:00,228.73,229.02,228.04,228.11,24818.0,223.7994,224.0832,223.1243,223.1928,24818.0
2024-04-02 12:00:00,228.04,228.38,227.71,228.36,15353.0,223.1243,223.457,222.8014,223.4374,15353.0
2024-04-02 12:30:00,228.24,228.42,227.95,228.12,9700.0,223.32,223.4961,223.0362,223.2026,9700.0
2024-04-02 13:00:00,228.02,228.03,227.71,227.99,10164.0,223.1047,223.1145,222.8014,223.0754,10164.0
2024-04-02 13:30:00,227.94,228.13,227.51,227.95,35309.0,223.0265,223.2124,222.6057,223.0362,35309.0
2024-04-02 14:00:00,227.98,228.08,227.67,228.02,26698.0,223.0656,223.1634,222.7623,223.1047,26698.0
2024-04-02 14:30:00,227.97,228.34,227.92,228.02,21509.0,223.0558,223.4178,223.0069,223.1047,21509.0
2024-04-02 15:00:00,228.08,228.35,227.75,228.14,18192.0,223.1634,223.4276,222.8406,223.2221,18192.0
2024-04-02 15:30:00,228.14,228.29,227.6,227.86,85814.0,223.2221,223.3689,222.6938,222.9482,85814.0
2024-04-03 09:30:00,227.5,228.9,226.88,228.55,34551.0,222.5959,223.9658,221.9893,223.6233,34551.0
2024-04-03 10:00:00,228.96,229.14,228.0,228.23,17126.0,224.0245,224.2006,223.0852,223.3102,17126.0
2024-04-03 10:30:00,228.24,228.8,228.0,228.16,22221.0,223.32,223.8679,223.0852,223.2417,22221.0
2024-04-03 11:00:00,228.15,228.62,227.96,228.2,13224.0,223.2319,223.6918,223.046,223.2809,13224.0
2024-04-03 11:30:00,228.13,228.27,227.79,227.94,12803.0,223.2124,223.3493,222.8797,223.0265,12803.0
2024-04-03 12:00:00,228.0,228.7,227.91,228.63,24329.0,223.0852,223.7701,222.9971,223.7016,24329.0
2024-04-03 12:30:00,228.68,228.84,228.36,228.75,34852.0,223.7505,223.9071,223.4374,223.819,34852.0
2024-04-03 13:00:00,228.73,228.87,228.59,228.62,27813.0,223.7994,223.9364,223.6624,223.6918,27813.0
2024-04-03 13:30:00,228.66,228.75,228.55,228.67,14254.0,223.7309,223.819,223.6233,223.7407,14254.0
2024-04-03 14:00:00,228.68,228.8,228.33,228.45,20734.0,223.7505,223.8679,223.408,223.5255,20734.0
2024-04-03 14:30:00,228.46,229.12,228.43,229.03,15495.0,223.5352,224.181,223.5059,224.093,15495.0
2024-04-03 15:00:00,229.08,229.17,228.49,228.66,18588.0,224.1419,224.2299,223.5646,223.7309,18588.0
2024-04-03 15:30:00,228.63,229.41,228.63,229.1,93484.0,223.7016,224.4648,223.7016,224.1614,93484.0
2024-04-04 09:30:00,230.91,231.77,230.71,231.26,39843.0,225.9324,226.7739,225.7367,226.2749,39843.0
2024-04-04 10:00:00,231.22,232.12,231.03,232.09,39193.0,226.2358,227.1163,226.0498,227.087,39193.0
2024-04-04 10:30:00,231.99,232.37,231.99,232.16,32610.0,226.9892,227.361,226.9892,227.1555,32610.0
2024-04-04 11:00:00,232.15,232.18,231.69,231.84,13742.0,227.1457,227.1751,226.6956,226.8424,13742.0
2024-04-04 11:30:00,231.8,232.6,231.77,232.47,13794.0,226.8032,227.586,226.7739,227.4588,13794.0
2024-04-04 12:00:00,232.51,232.75,231.94,232.05,14029.0,227.4979,227.7328,226.9402,227.0479,14029.0
2024-04-04 12:30:00,232.02,232.02,231.64,231.79,12658.0,227.0185,227.0185,226.6467,226.7935,12658.0
2024-04-04 13:00:00,231.78,231.89,231.65,231.86,7977.0,226.7837,226.8913,226.6565,226.862,7977.0
2024-04-04 13:30:00,231.84,231.85,231.23,231.25,15932.0,226.8424,226.8522,226.2455,226.2651,15932.0
2024-04-04 14:00:00,231.17,231.24,229.95,229.95,31535.0,226.1868,226.2553,224.9931,224.9931,31535.0
2024-04-04 14:30:00,229.74,229.86,229.09,229.46,48825.0,224.7877,224.9051,224.1517,224.5137,48825.0
2024-04-04 15:00:00,229.38,229.38,228.42,228.47,28005.0,224.4354,224.4354,223.4961,223.545,28005.0
2024-04-04 15:30:00,228.45,229.09,228.04,228.46,154324.0,223.5255,224.1517,223.1243,223.5352,154324.0
2024-04-05 09:30:00,230.46,230.84,229.38,229.75,43591.0,225.4921,225.8639,224.4354,224.7974,43591.0
2024-04-05 10:00:00,229.46,230.08,229.24,229.38,46648.0,224.5137,225.1203,224.2984,224.4354,46648.0
2024-04-05 10:30:00,229.48,230.41,229.32,230.28,9561.0,224.5333,225.4432,224.3767,225.316,9561.0
2024-04-05 11:00:00,230.26,231.13,229.86,231.13,20990.0,225.2964,226.1477,224.9051,226.1477,20990.0
2024-04-05 11:30:00,231.23,231.61,230.88,231.31,28759.0,226.2455,226.6173,225.9031,226.3238,28759.0
2024-04-05 12:00:00,231.34,231.34,230.82,230.95,9463.0,226.3532,226.3532,225.8444,225.9716,9463.0
2024-04-05 12:30:00,230.94,231.4,230.82,231.21,9921.0,225.9618,226.4119,225.8444,226.226,9921.0
2024-04-05 13:00:00,231.33,231.33,230.33,230.59,28830.0,226.3434,226.3434,225.3649,225.6193,28830.0
2024-04-05 13:30:00,230.51,230.53,229.69,229.84,7935.0,225.5411,225.5606,224.7387,224.8855,7935.0
2024-04-05 14:00:00,229.93,230.46,229.76,230.19,19883.0,224.9736,225.4921,224.8072,225.228,19883.0
2024-04-05 14:30:00,230.14,230.47,229.9,230.22,20210.0,225.179,225.5019,224.9442,225.2573,20210.0
2024-04-05 15:00:00,230.2,230.53,230.15,230.46,11128.0,225.2377,225.5606,225.1888,225.4921,11128.0
2024-04-05 15:30:00,230.43,231.11,230.19,230.75,85471.0,225.4628,226.1281,225.228,225.7759,85471.0
2024-04-08 09:30:00,230.89,231.96,230.75,230.8,27649.0,225.9129,226.9598,225.7759,225.8248,27649.0
2024-04-08 10:00:00,230.76,231.07,230.16,231.06,40475.0,225.7857,226.089,225.1986,226.0792,40475.0
2024-04-08 10:30:00,231.13,231.39,230.98,231.19,15103.0,226.1477,226.4021,226.0009,226.2064,15103.0
2024-04-08 11:00:00,231.19,231.43,230.87,230.98,18306.0,226.2064,226.4412,225.8933,226.0009,18306.0
2024-04-08 11:30:00,230.91,231.02,230.67,230.92,15807.0,225.9324,226.0401,225.6976,225.9422,15807.0
2024-04-08 12:00:00,230.88,231.08,230.6,231.08,19286.0,225.9031,226.0988,225.6291,226.0988,19286.0
2024-04-08 12:30:00,231.09,231.17,230.91,231.17,13910.0,226.1086,226.1868,225.9324,226.1868,13910.0
2024-04-08 13:00:00,231.15,231.34,231.06,231.24,11267.0,226.1673,226.3532,226.0792,226.2553,11267.0
2024-04-08 13:30:00,231.27,231.57,231.14,231.45,17696.0,226.2847,226.5782,226.1575,226.4608,17696.0
2024-04-08 14:00:00,231.41,231.44,231.19,231.26,14143.0,226.4217,226.451,226.2064,226.2749,14143.0
2024-04-08 14:30:00,231.26,231.28,231.0,231.22,14376.0,226.2749,226.2945,226.0205,226.2358,14376.0
2024-04-08 15:00:00,231.27,231.35,231.15,231.34,14071.0,226.2847,226.3629,226.1673,226.3532,14071.0
2024-04-08 15:30:00,231.38,231.52,230.48,230.67,171457.0,226.3923,226.5293,225.5117,225.6976,171457.0
2024-04-09 09:30:00,231.03,231.36,229.07,229.21,22070.0,226.0498,226.3727,224.1321,224.2691,22070.0
2024-04-09 10:00:00,229.11,229.11,226.44,226.47,39029.0,224.1712,224.1712,221.5588,221.5881,39029.0
2024-04-09 10:30:00,226.44,226.54,224.24,224.53,29636.0,221.5588,221.6566,219.4062,219.69,29636.0
2024-04-09 11:00:00,224.51,225.18,223.77,224.78,26631.0,219.6704,220.326,218.9463,219.9346,26631.0
2024-04-09 11:30:00,224.78,225.02,224.32,224.89,23444.0,219.9346,220.1694,219.4845,220.0422,23444.0
2024-04-09 12:00:00,224.86,225.6,224.78,224.97,15804.0,220.0128,220.7369,219.9346,220.1205,15804.0
2024-04-09 12:30:00,224.99,225.33,224.09,224.09,15599.0,220.14,220.4727,219.2594,219.2594,15599.0
2024-04-09 13:00:00,224.17,224.61,223.98,224.13,21005.0,219.3377,219.7682,219.1518,219.2986,21005.0
2024-04-09 13:30:00,224.14,224.43,223.67,223.86,19892.0,219.3084,219.5921,218.8485,219.0344,19892.0
2024-04-09 14:00:00,223.83,224.2,223.58,223.58,18679.0,219.0051,219.3671,218.7604,218.7604,18679.0
2024-04-09 14:30:00,223.59,223.84,223.3,223.59,23405.0,218.7702,219.0148,218.4865,218.7702,23405.0
2024-04-09 15:00:00,223.62,224.54,223.55,224.52,37328.0,218.7996,219.6997,218.7311,219.6802,37328.0
2024-04-09 15:30:00,224.53,224.6,223.5,223.84,137615.0,219.69,219.7585,218.6822,219.0148,137615.0
2024-04-10 09:30:00,223.14,224.26,221.68,223.7,57839.0,218.3299,219.4258,216.9014,218.8779,57839.0
2024-04-10 10:00:00,223.74,224.5,223.21,224.45,35430.0,218.917,219.6606,218.3984,219.6117,35430.0
2024-04-10 10:30:00,224.4,224.95,223.98,224.0,38216.0,219.5628,220.1009,219.1518,219.1714,38216.0
2024-04-10 11:00:00,223.86,224.24,223.81,223.84,26220.0,219.0344,219.4062,218.9855,219.0148,26220.0
2024-04-10 11:30:00,223.9,224.21,223.49,223.65,17220.0,219.0735,219.3769,218.6724,218.8289,17220.0
2024-04-10 12:00:00,223.69,223.96,223.46,223.9,15491.0,218.8681,219.1322,218.643,219.0735,15491.0
2024-04-10 12:30:00,223.75,224.11,223.69,224.11,13990.0,218.9268,219.279,218.8681,219.279,13990.0
2024-04-10 13:00:00,224.13,224.3,223.06,223.87,33065.0,219.2986,219.4649,218.2516,219.0442,33065.0
2024-04-10 13:30:00,223.92,223.92,223.29,223.48,24003.0,219.0931,219.0931,218.4767,218.6626,24003.0
2024-04-10 14:00:00,223.51,223.97,223.23,223.49,19256.0,218.6919,219.142,218.418,218.6724,19256.0
2024-04-10 14:30:00,223.43,223.77,223.19,223.19,17219.0,218.6137,218.9463,218.3788,218.3788,17219.0
2024-04-10 15:00:00,223.2,224.43,223.2,224.42,23762.0,218.3886,219.5921,218.3886,219.5823,23762.0
2024-04-10 15:30:00,224.4,224.69,224.18,224.33,121036.0,219.5628,219.8465,219.3475,219.4943,121036.0
2024-04-11 09:30:00,223.03,223.03,221.03,221.92,28199.0,218.2223,218.2223,216.2654,217.1362,28199.0
2024-04-11 10:00:00,221.95,221.95,219.76,219.9,46281.0,217.1656,217.1656,215.0228,215.1598,46281.0
2024-04-11 10:30:00,219.78,220.48,219.72,220.16,23874.0,215.0424,215.7273,214.9836,215.4142,23874.0
2024-04-11 11:00:00,219.98,220.65,219.93,220.34,18197.0,215.238,215.8936,215.1891,215.5903,18197.0
2024-04-11 11:30:00,220.3,221.05,220.3,220.66,34864.0,215.5511,216.285,215.5511,215.9034,34864.0
2024-04-11 12:00:00,220.76,221.07,220.41,220.75,45117.0,216.0012,216.3045,215.6588,215.9914,45117.0
2024-04-11 12:30:00,220.77,221.26,220.5,220.78,64794.0,216.011,216.4905,215.7468,216.0208,64794.0
2024-04-11 13:00:00,220.76,221.66,220.62,220.86,54530.0,216.0012,216.8818,215.8642,216.0991,54530.0
2024-04-11 13:30:00,220.73,221.06,220.45,220.95,23565.0,215.9719,216.2948,215.6979,216.1871,23565.0
2024-04-11 14:00:00,221.0,221.52,220.96,221.37,28310.0,216.2361,216.7448,216.1969,216.5981,28310.0
2024-04-11 14:30:00,221.37,221.64,220.75,220.87,48939.0,216.5981,216.8623,215.9914,216.1089,48939.0
2024-04-11 15:00:00,220.91,221.24,220.68,220.9,29242.0,216.148,216.4709,215.923,216.1382,29242.0
2024-04-11 15:30:00,220.85,221.02,220.21,220.39,89638.0,216.0893,216.2556,215.4631,215.6392,89638.0
2024-04-12 09:30:00,220.68,222.77,220.41,221.74,58198.0,215.923,217.9679,215.6588,216.9601,58198.0
2024-04-12 10:00:00,221.87,222.66,221.57,221.75,35710.0,217.0873,217.8603,216.7938,216.9699,35710.0
2024-04-12 10:30:00,221.65,221.76,220.9,221.09,16281.0,216.872,216.9797,216.1382,216.3241,16281.0
2024-04-12 11:00:00,221.02,221.75,220.87,221.72,15457.0,216.2556,216.9699,216.1089,216.9405,15457.0
2024-04-12 11:30:00,221.74,221.88,221.32,221.47,10135.0,216.9601,217.0971,216.5492,216.6959,10135.0
2024-04-12 12:00:00,221.5,221.86,221.15,221.55,8465.0,216.7253,217.0775,216.3828,216.7742,8465.0
2024-04-12 12:30:00,221.73,221.73,220.98,220.98,14072.0,216.9503,216.9503,216.2165,216.2165,14072.0
2024-04-12 13:00:00,221.03,221.06,220.48,220.56,12553.0,216.2654,216.2948,215.7273,215.8055,12553.0
2024-04-12 13:30:00,220.51,221.23,220.37,220.86,14797.0,215.7566,216.4611,215.6196,216.0991,14797.0
2024-04-12 14:00:00,220.82,221.34,220.77,221.14,30695.0,216.0599,216.5687,216.011,216.373,30695.0
2024-04-12 14:30:00,221.16,221.21,220.78,220.94,11897.0,216.3926,216.4415,216.0208,216.1773,11897.0
2024-04-12 15:00:00,220.9,221.16,220.69,221.01,15984.0,216.1382,216.3926,215.9327,216.2458,15984.0
2024-04-12 15:30:00,221.07,221.57,220.83,221.11,105907.0,216.3045,216.7938,216.0697,216.3437,105907.0
2024-04-15 09:30:00,223.83,224.66,222.93,223.7,54017.0,219.0051,219.8172,218.1245,218.8779,54017.0
2024-04-15 10:00:00,223.78,223.91,222.43,223.05,38030.0,218.9561,219.0833,217.6352,218.2419,38030.0
2024-04-15 10:30:00,223.01,223.33,222.37,222.65,15375.0,218.2027,218.5158,217.5765,217.8505,15375.0
2024-04-15 11:00:00,222.62,222.9,222.45,222.81,15665.0,217.8211,218.0951,217.6548,218.007,15665.0
2024-04-15 11:30:00,222.79,223.27,222.77,223.21,12175.0,217.9875,218.4571,217.9679,218.3984,12175.0
2024-04-15 12:00:00,223.19,223.33,222.22,222.56,19235.0,218.3788,218.5158,217.4298,217.7624,19235.0
2024-04-15 12:30:00,222.51,222.51,222.13,222.33,20360.0,217.7135,217.7135,217.3417,217.5374,20360.0
2024-04-15 13:00:00,222.23,222.25,221.31,221.31,11564.0,217.4395,217.4591,216.5394,216.5394,11564.0
2024-04-15 13:30:00,221.06,221.49,220.86,221.45,19316.0,216.2948,216.7155,216.0991,216.6764,19316.0
2024-04-15 14:00:00,221.37,221.45,220.72,221.24,13067.0,216.5981,216.6764,215.9621,216.4709,13067.0
2024-04-15 14:30:00,221.26,221.52,220.52,221.06,14417.0,216.4905,216.7448,215.7664,216.2948,14417.0
2024-04-15 15:00:00,221.08,221.26,220.59,221.1,18217.0,216.3143,216.4905,215.8349,216.3339,18217.0
2024-04-15 15:30:00,221.12,221.82,220.93,221.02,153027.0,216.3535,217.0384,216.1676,216.2556,153027.0
2024-04-16 09:30:00,221.68,222.46,221.18,221.6,31916.0,216.9014,217.6646,216.4122,216.8231,31916.0
2024-04-16 10:00:00,221.6,221.79,220.77,221.37,41031.0,216.8231,217.009,216.011,216.5981,41031.0
2024-04-16 10:30:00,221.3,222.16,221.23,221.7,37253.0,216.5296,217.3711,216.4611,216.921,37253.0
2024-04-16 11:00:00,221.7,222.0,221.06,221.69,20785.0,216.921,217.2145,216.2948,216.9112,20785.0
2024-04-16 11:30:00,221.59,222.56,221.32,221.9,19647.0,216.8133,217.7624,216.5492,217.1167,19647.0
2024-04-16 12:00:00,221.98,222.28,221.78,222.15,26128.0,217.1949,217.4885,216.9992,217.3613,26128.0
2024-04-16 12:30:00,222.22,222.93,222.14,222.7,22290.0,217.4298,218.1245,217.3515,217.8994,22290.0
2024-04-16 13:00:00,222.65,223.68,222.31,223.27,35595.0,217.8505,218.8583,217.5178,218.4571,35595.0
2024-04-16 13:30:00,223.11,223.33,222.31,222.72,40944.0,218.3006,218.5158,217.5178,217.919,40944.0
2024-04-16 14:00:00,222.61,223.58,222.42,222.99,35912.0,217.8114,218.7604,217.6254,218.1832,35912.0
2024-04-16 14:30:00,223.06,223.56,222.72,223.56,33623.0,218.2516,218.7409,217.919,218.7409,33623.0
2024-04-16 15:00:00,223.57,223.89,223.33,223.82,44593.0,218.7507,219.0638,218.5158,218.9953,44593.0
2024-04-16 15:30:00,223.77,223.82,222.89,223.07,199759.0,218.9463,218.9953,218.0853,218.2614,199759.0
2024-04-17 09:30:00,206.08,209.82,202.6,207.31,634987.0,201.6377,205.2971,198.2327,202.8412,634987.0
2024-04-17 10:00:00,207.4,207.79,204.35,204.36,337499.0,202.9292,203.3108,199.945,199.9548,337499.0
2024-04-17 10:30:00,204.52,205.03,203.5,204.87,308352.0,200.1113,200.6103,199.1133,200.4538,308352.0
2024-04-17 11:00:00,204.8,206.42,204.69,204.94,467974.0,200.3853,201.9703,200.2776,200.5223,467974.0
2024-04-17 11:30:00,204.97,205.59,204.6,205.37,97505.0,200.5516,201.1582,200.1896,200.943,97505.0
2024-04-17 12:00:00,205.31,206.03,204.64,205.24,161555.0,200.8843,201.5888,200.2287,200.8158,161555.0
2024-04-17 12:30:00,205.27,205.4,204.69,204.95,188768.0,200.8451,200.9723,200.2776,200.532,188768.0
2024-04-17 13:00:00,204.93,205.8,204.86,205.71,66310.0,200.5125,201.3637,200.444,201.2757,66310.0
2024-04-17 13:30:00,205.77,206.87,205.72,206.33,190828.0,201.3344,202.4106,201.2854,201.8823,190828.0
2024-04-17 14:00:00,206.28,207.11,205.98,206.37,112238.0,201.8334,202.6455,201.5398,201.9214,112238.0
2024-04-17 14:30:00,206.34,208.17,206.33,206.64,257379.0,201.8921,203.6826,201.8823,202.1856,257379.0
2024-04-17 15:00:00,206.63,206.64,204.81,205.34,150209.0,202.1758,202.1856,200.3951,200.9136,150209.0
2024-04-17 15:30:00,205.41,207.02,205.08,206.66,609361.0,200.9821,202.5574,200.6592,202.2052,609361.0
2024-04-18 09:30:00,208.48,211.77,208.0,210.62,163566.0,203.9859,207.205,203.5163,206.0798,163566.0
2024-04-18 10:00:00,210.53,210.94,209.21,210.64,93338.0,205.9918,206.3929,204.7002,206.0994,93338.0
2024-04-18 10:30:00,210.55,210.76,209.1,209.69,96227.0,206.0113,206.2168,204.5926,205.1699,96227.0
2024-04-18 11:00:00,209.76,210.97,209.6,210.39,53155.0,205.2383,206.4223,205.0818,205.8548,53155.0
2024-04-18 11:30:00,210.39,210.66,209.7,209.72,45566.0,205.8548,206.1189,205.1796,205.1992,45566.0
2024-04-18 12:00:00,209.76,210.0,208.92,209.15,55007.0,205.2383,205.4732,204.4165,204.6415,55007.0
2024-04-18 12:30:00,209.12,209.2,208.63,208.71,20179.0,204.6121,204.6904,204.1327,204.211,20179.0
2024-04-18 13:00:00,208.72,208.84,207.72,208.22,36696.0,204.2208,204.3382,203.2423,203.7315,36696.0
2024-04-18 13:30:00,208.2,208.2,207.58,207.83,18242.0,203.712,203.712,203.1053,203.35,18242.0
2024-04-18 14:00:00,207.78,208.6,207.24,208.44,53689.0,203.301,204.1034,202.7727,203.9468,53689.0
2024-04-18 14:30:00,208.5,209.1,208.34,208.62,114440.0,204.0055,204.5926,203.849,204.1229,114440.0
2024-04-18 15:00:00,208.66,209.62,208.62,209.44,52898.0,204.1621,205.1014,204.1229,204.9252,52898.0
2024-04-18 15:30:00,209.44,210.53,209.42,210.42,196559.0,204.9252,205.9918,204.9057,205.8841,196559.0
2024-04-19 09:30:00,211.72,212.38,210.72,212.21,102195.0,207.1561,207.8019,206.1777,207.6355,102195.0
2024-04-19 10:00:00,212.05,213.13,211.79,213.13,54197.0,207.479,208.5357,207.2246,208.5357,54197.0
2024-04-19 10:30:00,213.06,213.8,212.76,212.93,48067.0,208.4672,209.1913,208.1737,208.34,48067.0
2024-04-19 11:00:00,212.91,213.73,212.9,213.36,29070.0,208.3204,209.1228,208.3107,208.7607,29070.0
2024-04-19 11:30:00,213.36,213.72,212.99,213.72,27135.0,208.7607,209.113,208.3987,209.113,27135.0
2024-04-19 12:00:00,213.69,213.91,213.12,213.37,67048.0,209.0836,209.2989,208.5259,208.7705,67048.0
2024-04-19 12:30:00,213.37,214.25,213.37,214.2,36024.0,208.7705,209.6316,208.7705,209.5826,36024.0
2024-04-19 13:00:00,214.1,214.72,214.07,214.26,36028.0,209.4848,210.0914,209.4554,209.6413,36028.0
2024-04-19 13:30:00,214.28,215.5,214.24,214.76,176768.0,209.6609,210.8546,209.6218,210.1306,176768.0
2024-04-19 14:00:00,214.74,214.75,213.69,213.78,30868.0,210.111,210.1208,209.0836,209.1717,30868.0
2024-04-19 14:30:00,213.83,214.13,213.67,214.0,34748.0,209.2206,209.5141,209.0641,209.3869,34748.0
2024-04-19 15:00:00,213.89,214.32,213.62,214.13,54024.0,209.2793,209.7001,209.0151,209.5141,54024.0
2024-04-19 15:30:00,214.08,214.83,213.96,213.98,279462.0,209.4652,210.1991,209.3478,209.3674,279462.0
2024-04-22 09:30:00,214.46,214.6,212.56,213.57,59614.0,209.837,209.974,207.978,208.9662,59614.0
2024-04-22 10:00:00,213.68,213.74,212.87,213.69,34632.0,209.0738,209.1326,208.2813,209.0836,34632.0
2024-04-22 10:30:00,213.69,213.69,213.13,213.27,28554.0,209.0836,209.0836,208.5357,208.6727,28554.0
2024-04-22 11:00:00,213.3,213.54,213.15,213.27,28972.0,208.702,208.9369,208.5553,208.6727,28972.0
2024-04-22 11:30:00,213.26,214.32,213.15,214.31,28462.0,208.6629,209.7001,208.5553,209.6903,28462.0
2024-04-22 12:00:00,214.35,214.76,214.16,214.66,35827.0,209.7294,210.1306,209.5435,210.0327,35827.0
2024-04-22 12:30:00,214.62,214.9,214.37,214.85,41549.0,209.9936,210.2675,209.749,210.2186,41549.0
2024-04-22 13:00:00,214.87,214.92,214.65,214.88,25859.0,210.2382,210.2871,210.0229,210.248,25859.0
2024-04-22 13:30:00,214.92,215.39,214.64,215.29,29319.0,210.2871,210.747,210.0132,210.6491,29319.0
2024-04-22 14:00:00,215.26,215.52,215.05,215.19,39169.0,210.6198,210.8742,210.4143,210.5513,39169.0
2024-04-22 14:30:00,215.19,215.29,214.57,214.91,37897.0,210.5513,210.6491,209.9447,210.2773,37897.0
2024-04-22 15:00:00,214.88,214.94,214.21,214.41,41076.0,210.248,210.3067,209.5924,209.7881,41076.0
2024-04-22 15:30:00,214.34,214.38,213.75,214.25,214592.0,209.7196,209.7588,209.1423,209.6316,214592.0
2024-04-23 09:30:00,214.64,215.95,214.08,214.82,41079.0,210.0132,211.2949,209.4652,210.1893,41079.0
2024-04-23 10:00:00,214.89,215.04,213.85,214.11,40750.0,210.2578,210.4045,209.2402,209.4946,40750.0
2024-04-23 10:30:00,213.98,214.29,213.56,213.94,38268.0,209.3674,209.6707,208.9564,209.3282,38268.0
2024-04-23 11:00:00,213.84,214.3,213.61,214.18,22659.0,209.2304,209.6805,209.0054,209.5631,22659.0
2024-04-23 11:30:00,214.1,214.42,213.96,214.05,26274.0,209.4848,209.7979,209.3478,209.4359,26274.0
2024-04-23 12:00:00,214.0,214.39,213.93,214.29,17748.0,209.3869,209.7685,209.3185,209.6707,17748.0
2024-04-23 12:30:00,214.23,214.24,213.74,214.0,20284.0,209.612,209.6218,209.1326,209.3869,20284.0
2024-04-23 13:00:00,214.03,214.38,213.99,214.35,21599.0,209.4163,209.7588,209.3772,209.7294,21599.0
2024-04-23 13:30:00,214.34,214.52,214.09,214.31,18953.0,209.7196,209.8957,209.475,209.6903,18953.0
2024-04-23 14:00:00,214.27,214.29,213.69,213.82,32841.0,209.6511,209.6707,209.0836,209.2108,32841.0
2024-04-23 14:30:00,213.81,213.81,213.34,213.5,24726.0,209.201,209.201,208.7412,208.8977,24726.0
2024-04-23 15:00:00,213.44,213.62,213.12,213.3,35099.0,208.839,209.0151,208.5259,208.702,35099.0
2024-04-23 15:30:00,213.3,214.38,213.27,214.36,136333.0,208.702,209.7588,208.6727,209.7392,136333.0
2024-04-24 09:30:00,212.56,214.56,212.56,213.72,61115.0,207.978,209.9349,207.978,209.113,61115.0
2024-04-24 10:00:00,213.76,214.32,212.53,212.58,43993.0,209.1521,209.7001,207.9486,207.9976,43993.0
2024-04-24 10:30:00,212.59,213.03,212.5,212.5,40279.0,208.0073,208.4379,207.9193,207.9193,40279.0
2024-04-24 11:00:00,212.53,213.67,212.52,213.42,31670.0,207.9486,209.0641,207.9389,208.8195,31670.0
2024-04-24 11:30:00,213.4,213.68,213.18,213.44,27288.0,208.7999,209.0738,208.5846,208.839,27288.0
2024-04-24 12:00:00,213.45,214.26,213.39,214.2,34285.0,208.8488,209.6413,208.7901,209.5826,34285.0
2024-04-24 12:30:00,214.19,214.32,213.66,214.15,24761.0,209.5729,209.7001,209.0543,209.5337,24761.0
2024-04-24 13:00:00,214.12,214.31,213.84,213.95,20696.0,209.5044,209.6903,209.2304,209.338,20696.0
2024-04-24 13:30:00,213.95,214.54,213.91,214.54,25214.0,209.338,209.9153,209.2989,209.9153,25214.0
2024-04-24 14:00:00,214.52,214.59,213.87,213.88,19834.0,209.8957,209.9642,209.2598,209.2695,19834.0
2024-04-24 14:30:00,213.86,214.12,213.69,213.74,38053.0,209.25,209.5044,209.0836,209.1326,38053.0
2024-04-24 15:00:00,213.69,213.94,213.5,213.68,26636.0,209.0836,209.3282,208.8977,209.0738,26636.0
2024-04-24 15:30:00,213.61,213.93,213.39,213.44,136915.0,209.0054,209.3185,208.7901,208.839,136915.0
2024-04-25 09:30:00,212.5,213.08,211.45,211.62,58731.0,207.9193,208.4868,206.8919,207.0583,58731.0
2024-04-25 10:00:00,211.68,211.79,211.24,211.43,28534.0,207.117,207.2246,206.6864,206.8723,28534.0
2024-04-25 10:30:00,211.43,211.58,210.92,211.15,27425.0,206.8723,207.0191,206.3733,206.5984,27425.0
2024-04-25 11:00:00,211.31,211.8,211.26,211.63,26394.0,206.7549,207.2344,206.706,207.068,26394.0
2024-04-25 11:30:00,211.63,212.0,211.54,212.0,23975.0,207.068,207.4301,206.98,207.4301,23975.0
2024-04-25 12:00:00,211.96,212.75,211.73,212.61,36003.0,207.3909,208.1639,207.1659,208.0269,36003.0
2024-04-25 12:30:00,212.56,212.6,212.4,212.4,25182.0,207.978,208.0171,207.8214,207.8214,25182.0
2024-04-25 13:00:00,212.51,212.54,212.13,212.32,21884.0,207.9291,207.9584,207.5573,207.7432,21884.0
2024-04-25 13:30:00,212.34,213.04,212.34,212.86,23169.0,207.7627,208.4476,207.7627,208.2715,23169.0
2024-04-25 14:00:00,212.83,213.17,212.67,212.67,27289.0,208.2422,208.5748,208.0856,208.0856,27289.0
2024-04-25 14:30:00,212.71,213.16,212.66,213.02,40558.0,208.1248,208.5651,208.0758,208.4281,40558.0
2024-04-25 15:00:00,213.02,213.67,213.01,213.66,40380.0,208.4281,209.0641,208.4183,209.0543,40380.0
2024-04-25 15:30:00,213.68,214.13,213.42,213.86,235756.0,209.0738,209.5141,208.8195,209.25,235756.0
2024-04-26 09:30:00,212.5,213.02,211.59,212.61,41391.0,207.9193,208.4281,207.0289,208.0269,41391.0
2024-04-26 10:00:00,212.6,213.25,212.09,212.43,47864.0,208.0171,208.6531,207.5181,207.8508,47864.0
2024-04-26 10:30:00,212.42,212.72,212.12,212.22,31055.0,207.841,208.1345,207.5475,207.6453,31055.0
2024-04-26 11:00:00,212.16,212.44,211.53,211.66,25861.0,207.5866,207.8606,206.9702,207.0974,25861.0
2024-04-26 11:30:00,211.78,212.68,211.76,212.4,27535.0,207.2148,208.0954,207.1952,207.8214,27535.0
2024-04-26 12:00:00,212.45,212.79,212.28,212.61,26711.0,207.8704,208.203,207.704,208.0269,26711.0
2024-04-26 12:30:00,212.67,213.31,212.55,213.31,31391.0,208.0856,208.7118,207.9682,208.7118,31391.0
2024-04-26 13:00:00,213.37,213.54,213.25,213.48,26741.0,208.7705,208.9369,208.6531,208.8782,26741.0
2024-04-26 13:30:00,213.48,213.9,213.43,213.82,30887.0,208.8782,209.2891,208.8292,209.2108,30887.0
2024-04-26 14:00:00,213.8,214.29,213.77,214.26,32526.0,209.1913,209.6707,209.1619,209.6413,32526.0
2024-04-26 14:30:00,214.27,214.51,213.98,214.14,44073.0,209.6511,209.886,209.3674,209.5239,44073.0
2024-04-26 15:00:00,214.14,214.17,213.87,214.0,35198.0,209.5239,209.5533,209.2598,209.3869,35198.0
2024-04-26 15:30:00,213.99,213.99,213.3,213.46,212822.0,209.3772,209.3772,208.702,208.8586,212822.0
2024-04-29 09:30:00,213.45,214.78,212.02,212.25,50048.0,208.8488,210.1501,207.4496,207.6747,50048.0
2024-04-29 10:00:00,212.32,213.08,212.19,212.95,38576.0,207.7432,208.4868,207.616,208.3596,38576.0
2024-04-29 10:30:00,212.91,213.1,212.72,213.09,24583.0,208.3204,208.5064,208.1345,208.4966,24583.0
2024-04-29 11:00:00,213.09,213.1,212.51,212.69,28087.0,208.4966,208.5064,207.9291,208.1052,28087.0
2024-04-29 11:30:00,212.67,212.79,212.43,212.66,28460.0,208.0856,208.203,207.8508,208.0758,28460.0
2024-04-29 12:00:00,212.64,212.8,212.2,212.45,22873.0,208.0563,208.2128,207.6258,207.8704,22873.0
2024-04-29 12:30:00,212.43,212.77,212.43,212.58,18479.0,207.8508,208.1835,207.8508,207.9976,18479.0
2024-04-29 13:00:00,212.57,212.8,212.43,212.68,20390.0,207.9878,208.2128,207.8508,208.0954,20390.0
2024-04-29 13:30:00,212.68,213.08,212.65,213.03,18114.0,208.0954,208.4868,208.0661,208.4379,18114.0
2024-04-29 14:00:00,213.03,213.08,212.57,212.7,23360.0,208.4379,208.4868,207.9878,208.115,23360.0
2024-04-29 14:30:00,212.71,212.99,212.33,212.99,26915.0,208.1248,208.3987,207.7529,208.3987,26915.0
2024-04-29 15:00:00,212.9,212.95,212.05,212.31,33824.0,208.3107,208.3596,207.479,207.7334,33824.0
2024-04-29 15:30:00,212.3,213.02,212.16,212.92,141066.0,207.7236,208.4281,207.5866,208.3302,141066.0
2024-04-30 09:30:00,212.75,213.82,211.98,212.93,35373.0,208.1639,209.2108,207.4105,208.34,35373.0
2024-04-30 10:00:00,212.96,213.16,212.46,212.89,25655.0,208.3694,208.5651,207.8801,208.3009,25655.0
2024-04-30 10:30:00,212.93,213.58,212.66,213.58,25701.0,208.34,208.976,208.0758,208.976,25701.0
2024-04-30 11:00:00,213.53,213.61,212.01,212.07,51153.0,208.9271,209.0054,207.4398,207.4986,51153.0
2024-04-30 11:30:00,212.05,212.29,211.86,212.03,30329.0,207.479,207.7138,207.2931,207.4594,30329.0
2024-04-30 12:00:00,212.08,212.41,211.91,212.13,30485.0,207.5083,207.8312,207.342,207.5573,30485.0
2024-04-30 12:30:00,212.11,212.33,211.74,212.22,26423.0,207.5377,207.7529,207.1757,207.6453,26423.0
2024-04-30 13:00:00,212.19,212.39,211.97,212.36,19887.0,207.616,207.8117,207.4007,207.7823,19887.0
2024-04-30 13:30:00,212.32,212.62,212.22,212.55,24827.0,207.7432,208.0367,207.6453,207.9682,24827.0
2024-04-30 14:00:00,212.55,212.76,212.25,212.27,31586.0,207.9682,208.1737,207.6747,207.6942,31586.0
2024-04-30 14:30:00,212.25,212.43,211.93,212.19,34328.0,207.6747,207.8508,207.3616,207.616,34328.0
2024-04-30 15:00:00,212.25,212.52,212.17,212.24,43685.0,207.6747,207.9389,207.5964,207.6649,43685.0
2024-04-30 15:30:00,212.24,212.53,211.92,212.17,138571.0,207.6649,207.9486,207.3518,207.5964,138571.0
2024-05-01 09:30:00,212.16,213.82,212.16,213.09,38878.0,207.5866,209.2108,207.5866,208.4966,38878.0
2024-05-01 10:00:00,213.07,213.86,212.86,213.27,22742.0,208.477,209.25,208.2715,208.6727,22742.0
2024-05-01 10:30:00,213.36,213.81,212.82,213.39,26803.0,208.7607,209.201,208.2324,208.7901,26803.0
2024-05-01 11:00:00,213.42,213.78,213.36,213.55,23915.0,208.8195,209.1717,208.7607,208.9467,23915.0
2024-05-01 11:30:00,213.56,213.77,213.41,213.6,22207.0,208.9564,209.1619,208.8097,208.9956,22207.0
2024-05-01 12:00:00,213.59,214.22,213.52,214.0,18821.0,208.9858,209.6022,208.9173,209.3869,18821.0
2024-05-01 12:30:00,213.96,214.18,213.5,213.61,17915.0,209.3478,209.5631,208.8977,209.0054,17915.0
2024-05-01 13:00:00,213.61,213.85,213.38,213.71,17958.0,209.0054,209.2402,208.7803,209.1032,17958.0
2024-05-01 13:30:00,213.78,214.23,213.34,213.34,12700.0,209.1717,209.612,208.7412,208.7412,12700.0
2024-05-01 14:00:00,213.41,213.8,213.15,213.8,31078.0,208.8097,209.1913,208.5553,209.1913,31078.0
2024-05-01 14:30:00,213.83,215.24,213.33,214.81,41808.0,209.2206,210.6002,208.7314,210.1795,41808.0
2024-05-01 15:00:00,214.87,215.2,214.46,214.79,30387.0,210.2382,210.5611,209.837,210.1599,30387.0
2024-05-01 15:30:00,214.78,214.78,213.01,213.07,128692.0,210.1501,210.1501,208.4183,208.477,128692.0
2024-05-02 09:30:00,213.87,214.5,212.42,213.28,23289.0,209.2598,209.8762,207.841,208.6825,23289.0
2024-05-02 10:00:00,213.28,213.48,212.75,213.38,38326.0,208.6825,208.8782,208.1639,208.7803,38326.0
2024-05-02 10:30:00,213.4,213.52,212.48,213.02,40120.0,208.7999,208.9173,207.8997,208.4281,40120.0
2024-05-02 11:00:00,213.07,213.4,212.9,213.02,27783.0,208.477,208.7999,208.3107,208.4281,27783.0
2024-05-02 11:30:00,213.05,213.32,212.75,212.81,19340.0,208.4574,208.7216,208.1639,208.2226,19340.0
2024-05-02 12:00:00,212.85,213.24,212.72,213.18,17556.0,208.2617,208.6433,208.1345,208.5846,17556.0
2024-05-02 12:30:00,213.15,213.3,212.9,213.07,7680.0,208.5553,208.702,208.3107,208.477,7680.0
2024-05-02 13:00:00,213.08,213.95,213.08,213.89,23466.0,208.4868,209.338,208.4868,209.2793,23466.0
2024-05-02 13:30:00,214.07,214.6,213.87,214.23,36409.0,209.4554,209.974,209.2598,209.612,36409.0
2024-05-02 14:00:00,214.3,214.79,214.25,214.78,25189.0,209.6805,210.1599,209.6316,210.1501,25189.0
2024-05-02 14:30:00,214.78,215.07,214.78,214.93,32539.0,210.1501,210.4339,210.1501,210.2969,32539.0
2024-05-02 15:00:00,214.95,215.02,214.63,214.63,28390.0,210.3165,210.385,210.0034,210.0034,28390.0
2024-05-02 15:30:00,214.61,214.67,213.91,214.4,126089.0,209.9838,210.0425,209.2989,209.7783,126089.0
2024-05-03 09:30:00,213.08,214.36,211.63,211.71,84326.0,208.4868,209.7392,207.068,207.1463,84326.0
2024-05-03 10:00:00,211.82,212.0,211.19,211.9,49336.0,207.2539,207.4301,206.6375,207.3322,49336.0
2024-05-03 10:30:00,211.67,212.3,211.47,211.64,42913.0,207.1072,207.7236,206.9115,207.0778,42913.0
2024-05-03 11:00:00,211.7,212.61,211.66,212.59,22088.0,207.1365,208.0269,207.0974,208.0073,22088.0
2024-05-03 11:30:00,212.58,213.21,212.49,213.21,15568.0,207.9976,208.614,207.9095,208.614,15568.0
2024-05-03 12:00:00,213.22,213.48,213.1,213.29,15395.0,208.6238,208.8782,208.5064,208.6923,15395.0
2024-05-03 12:30:00,213.3,213.49,213.07,213.12,20796.0,208.702,208.8879,208.477,208.5259,20796.0
2024-05-03 13:00:00,213.13,213.76,213.06,213.76,16952.0,208.5357,209.1521,208.4672,209.1521,16952.0
2024-05-03 13:30:00,213.68,214.12,213.48,214.05,10157.0,209.0738,209.5044,208.8782,209.4359,10157.0
2024-05-03 14:00:00,214.01,214.09,213.77,213.95,12404.0,209.3967,209.475,209.1619,209.338,12404.0
2024-05-03 14:30:00,213.83,213.94,213.66,213.85,14073.0,209.2206,209.3282,209.0543,209.2402,14073.0
2024-05-03 15:00:00,213.88,214.04,213.72,214.03,25465.0,209.2695,209.4261,209.113,209.4163,25465.0
2024-05-03 15:30:00,214.02,214.3,213.76,213.85,101146.0,209.4065,209.6805,209.1521,209.2402,101146.0
2024-05-06 09:30:00,215.16,216.62,214.92,216.23,14595.0,210.5219,211.9505,210.2871,211.5689,14595.0
2024-05-06 10:00:00,216.3,216.98,216.24,216.82,12939.0,211.6374,212.3027,211.5787,212.1462,12939.0
2024-05-06 10:30:00,216.78,216.78,215.92,215.92,11379.0,212.107,212.107,211.2656,211.2656,11379.0
2024-05-06 11:00:00,215.85,215.9,215.43,215.43,13660.0,211.1971,211.246,210.7861,210.7861,13660.0
2024-05-06 11:30:00,215.43,215.59,215.34,215.45,5667.0,210.7861,210.9427,210.6981,210.8057,5667.0
2024-05-06 12:00:00,215.43,215.69,215.24,215.69,6553.0,210.7861,211.0405,210.6002,211.0405,6553.0
2024-05-06 12:30:00,215.73,215.73,215.43,215.56,17991.0,211.0797,211.0797,210.7861,210.9133,17991.0
2024-05-06 13:00:00,215.57,215.89,215.57,215.77,8430.0,210.9231,211.2362,210.9231,211.1188,8430.0
2024-05-06 13:30:00,215.8,215.88,215.47,215.49,9331.0,211.1481,211.2264,210.8253,210.8448,9331.0
2024-05-06 14:00:00,215.48,215.79,215.42,215.69,10687.0,210.835,211.1384,210.7763,211.0405,10687.0
2024-05-06 14:30:00,215.69,215.78,215.21,215.5,16825.0,211.0405,211.1286,210.5709,210.8546,16825.0
2024-05-06 15:00:00,215.56,215.85,215.5,215.59,21918.0,210.9133,211.1971,210.8546,210.9427,21918.0
2024-05-06 15:30:00,215.64,216.06,215.63,215.87,98789.0,210.9916,211.4025,210.9818,211.2166,98789.0
2024-05-07 09:30:00,216.69,217.16,216.51,216.7,11182.0,212.019,212.4788,211.8428,212.0287,11182.0
2024-05-07 10:00:00,216.67,217.37,216.4,217.37,22760.0,211.9994,212.6843,211.7352,212.6843,22760.0
2024-05-07 10:30:00,217.34,217.5,216.6,216.83,18091.0,212.655,212.8115,211.9309,212.1559,18091.0
2024-05-07 11:00:00,216.8,217.02,216.65,216.86,10286.0,212.1266,212.3418,211.9798,212.1853,10286.0
2024-05-07 11:30:00,216.99,217.24,216.83,216.93,5443.0,212.3125,212.5571,212.1559,212.2538,5443.0
2024-05-07 12:00:00,216.92,217.0,216.65,216.8,13411.0,212.244,212.3223,211.9798,212.1266,13411.0
2024-05-07 12:30:00,216.75,217.02,216.65,217.0,9804.0,212.0777,212.3418,211.9798,212.3223,9804.0
2024-05-07 13:00:00,216.92,217.04,216.8,216.96,9307.0,212.244,212.3614,212.1266,212.2831,9307.0
2024-05-07 13:30:00,216.96,217.04,216.44,216.47,6428.0,212.2831,212.3614,211.7744,211.8037,6428.0
2024-05-07 14:00:00,216.45,216.63,216.32,216.59,6614.0,211.7841,211.9603,211.6569,211.9211,6614.0
2024-05-07 14:30:00,216.63,216.72,216.43,216.58,10429.0,211.9603,212.0483,211.7646,211.9113,10429.0
2024-05-07 15:00:00,216.56,216.89,216.47,216.84,11041.0,211.8918,212.2147,211.8037,212.1657,11041.0
2024-05-07 15:30:00,216.9,217.29,216.6,216.97,67408.0,212.2244,212.606,211.9309,212.2929,67408.0
2024-05-08 09:30:00,217.7,218.1,217.32,217.91,16302.0,213.0072,213.3986,212.6354,213.2127,16302.0
2024-05-08 10:00:00,217.9,217.97,217.13,217.16,13154.0,213.2029,213.2714,212.4495,212.4788,13154.0
2024-05-08 10:30:00,217.07,217.81,217.05,217.7,15609.0,212.3908,213.1148,212.3712,213.0072,15609.0
2024-05-08 11:00:00,217.69,217.83,217.27,217.52,9886.0,212.9974,213.1344,212.5865,212.8311,9886.0
2024-05-08 11:30:00,217.49,217.71,217.42,217.64,4886.0,212.8017,213.017,212.7332,212.9485,4886.0
2024-05-08 12:00:00,217.64,217.66,217.39,217.43,7086.0,212.9485,212.9681,212.7039,212.743,7086.0
2024-05-08 12:30:00,217.46,217.48,217.09,217.32,9737.0,212.7724,212.7919,212.4103,212.6354,9737.0
2024-05-08 13:00:00,217.4,217.57,217.32,217.46,7212.0,212.7137,212.88,212.6354,212.7724,7212.0
2024-05-08 13:30:00,217.5,217.68,217.27,217.62,9238.0,212.8115,212.9876,212.5865,212.9289,9238.0
2024-05-08 14:00:00,217.62,217.83,217.44,217.7,11621.0,212.9289,213.1344,212.7528,213.0072,11621.0
2024-05-08 14:30:00,217.7,217.94,217.35,217.46,15402.0,213.0072,213.242,212.6647,212.7724,15402.0
2024-05-08 15:00:00,217.38,217.67,217.3,217.57,11685.0,212.6941,212.9778,212.6158,212.88,11685.0
2024-05-08 15:30:00,217.6,218.01,217.21,217.32,75544.0,212.9093,213.3105,212.5278,212.6354,75544.0
2024-05-09 09:30:00,216.96,217.95,216.03,217.26,10208.0,212.2831,213.2518,211.3732,212.5767,10208.0
2024-05-09 10:00:00,217.32,217.95,217.23,217.95,25724.0,212.6354,213.2518,212.5473,213.2518,25724.0
2024-05-09 10:30:00,217.91,218.53,217.86,218.31,15435.0,213.2127,213.8193,213.1637,213.604,15435.0
2024-05-09 11:00:00,218.28,218.33,217.82,217.94,13990.0,213.5747,213.6236,213.1246,213.242,13990.0
2024-05-09 11:30:00,217.87,218.45,217.84,218.35,8681.0,213.1735,213.741,213.1442,213.6432,8681.0
2024-05-09 12:00:00,218.25,218.38,218.13,218.28,7412.0,213.5453,213.6725,213.4279,213.5747,7412.0
2024-05-09 12:30:00,218.32,218.72,218.27,218.65,22697.0,213.6138,214.0052,213.5649,213.9367,22697.0
2024-05-09 13:00:00,218.63,219.14,218.62,219.14,10663.0,213.9171,214.4162,213.9074,214.4162,10663.0
2024-05-09 13:30:00,219.13,219.19,218.77,219.03,12776.0,214.4064,214.4651,214.0541,214.3085,12776.0
2024-05-09 14:00:00,219.03,219.24,218.4,219.14,28264.0,214.3085,214.514,213.6921,214.4162,28264.0
2024-05-09 14:30:00,219.04,219.35,218.78,219.34,15334.0,214.3183,214.6216,214.0639,214.6118,15334.0
2024-05-09 15:00:00,219.31,219.53,219.15,219.47,29214.0,214.5825,214.7977,214.4259,214.739,29214.0
2024-05-09 15:30:00,219.34,219.79,219.25,219.57,123845.0,214.6118,215.0521,214.5238,214.8369,123845.0
2024-05-10 09:30:00,220.0,220.51,219.11,219.28,25694.0,215.2576,215.7566,214.3868,214.5531,25694.0
2024-05-10 10:00:00,219.35,219.74,218.81,218.81,30237.0,214.6216,215.0032,214.0933,214.0933,30237.0
2024-05-10 10:30:00,218.83,219.3,218.66,218.73,20589.0,214.1128,214.5727,213.9465,214.015,20589.0
2024-05-10 11:00:00,218.83,218.85,218.5,218.52,10505.0,214.1128,214.1324,213.7899,213.8095,10505.0
2024-05-10 11:30:00,218.53,218.97,218.22,218.97,16028.0,213.8193,214.2498,213.516,214.2498,16028.0
2024-05-10 12:00:00,218.98,219.03,218.62,218.8,14564.0,214.2596,214.3085,213.9074,214.0835,14564.0
2024-05-10 12:30:00,218.76,219.12,218.76,218.93,13454.0,214.0443,214.3966,214.0443,214.2107,13454.0
2024-05-10 13:00:00,218.98,219.01,218.74,218.86,28050.0,214.2596,214.289,214.0248,214.1422,28050.0
2024-05-10 13:30:00,218.86,219.04,218.81,218.88,13889.0,214.1422,214.3183,214.0933,214.1618,13889.0
2024-05-10 14:00:00,218.84,218.86,218.6,218.62,15471.0,214.1226,214.1422,213.8878,213.9074,15471.0
2024-05-10 14:30:00,218.63,218.71,218.25,218.55,41381.0,213.9171,213.9954,213.5453,213.8389,41381.0
2024-05-10 15:00:00,218.55,218.82,218.44,218.66,28723.0,213.8389,214.103,213.7312,213.9465,28723.0
2024-05-10 15:30:00,218.71,218.79,218.4,218.43,87161.0,213.9954,214.0737,213.6921,213.7215,87161.0
2024-05-13 09:30:00,218.66,219.49,218.08,219.48,26794.0,213.9465,214.7586,213.379,214.7488,26794.0
2024-05-13 10:00:00,219.39,219.39,218.38,218.72,16290.0,214.6608,214.6608,213.6725,214.0052,16290.0
2024-05-13 10:30:00,218.66,218.79,218.34,218.53,14614.0,213.9465,214.0737,213.6334,213.8193,14614.0
2024-05-13 11:00:00,218.6,218.79,218.43,218.43,11350.0,213.8878,214.0737,213.7215,213.7215,11350.0
2024-05-13 11:30:00,218.44,218.55,218.11,218.24,29647.0,213.7312,213.8389,213.4084,213.5356,29647.0
2024-05-13 12:00:00,218.17,218.23,217.85,218.02,17448.0,213.4671,213.5258,213.154,213.3203,17448.0
2024-05-13 12:30:00,217.98,218.06,217.84,217.95,11275.0,213.2812,213.3594,213.1442,213.2518,11275.0
2024-05-13 13:00:00,217.9,217.91,217.39,217.51,11956.0,213.2029,213.2127,212.7039,212.8213,11956.0
2024-05-13 13:30:00,217.64,217.67,217.33,217.48,10852.0,212.9485,212.9778,212.6452,212.7919,10852.0
2024-05-13 14:00:00,217.47,217.6,217.28,217.43,11751.0,212.7821,212.9093,212.5962,212.743,11751.0
2024-05-13 14:30:00,217.41,217.52,217.25,217.36,14979.0,212.7234,212.8311,212.5669,212.6745,14979.0
2024-05-13 15:00:00,217.38,217.42,217.12,217.16,17633.0,212.6941,212.7332,212.4397,212.4788,17633.0
2024-05-13 15:30:00,217.17,217.3,216.54,216.59,97642.0,212.4886,212.6158,211.8722,211.9211,97642.0
2024-05-14 09:30:00,217.18,217.5,216.25,217.32,19904.0,212.4984,212.8115,211.5884,212.6354,19904.0
2024-05-14 10:00:00,217.32,217.99,217.13,217.13,33071.0,212.6354,213.2909,212.4495,212.4495,33071.0
2024-05-14 10:30:00,217.05,217.2,216.59,216.85,13405.0,212.3712,212.518,211.9211,212.1755,13405.0
2024-05-14 11:00:00,216.84,216.99,216.61,216.78,13346.0,212.1657,212.3125,211.9407,212.107,13346.0
2024-05-14 11:30:00,216.75,217.17,216.72,217.06,16045.0,212.0777,212.4886,212.0483,212.381,16045.0
2024-05-14 12:00:00,217.08,217.37,217.03,217.21,13587.0,212.4006,212.6843,212.3516,212.5278,13587.0
2024-05-14 12:30:00,217.21,217.25,217.06,217.13,13124.0,212.5278,212.5669,212.381,212.4495,13124.0
2024-05-14 13:00:00,217.11,217.15,216.92,217.03,8783.0,212.4299,212.469,212.244,212.3516,8783.0
2024-05-14 13:30:00,217.0,217.05,216.6,216.85,20510.0,212.3223,212.3712,211.9309,212.1755,20510.0
2024-05-14 14:00:00,216.86,217.35,216.85,217.35,10963.0,212.1853,212.6647,212.1755,212.6647,10963.0
2024-05-14 14:30:00,217.39,217.82,217.35,217.56,13020.0,212.7039,213.1246,212.6647,212.8702,13020.0
2024-05-14 15:00:00,217.62,217.97,217.5,217.89,24893.0,212.9289,213.2714,212.8115,213.1931,24893.0
2024-05-14 15:30:00,217.85,217.9,217.47,217.52,92544.0,213.154,213.2029,212.7821,212.8311,92544.0
2024-05-15 09:30:00,216.6,218.0,216.53,216.63,34560.0,211.9309,213.3007,211.8624,211.9603,34560.0
2024-05-15 10:00:00,216.31,216.75,215.57,215.73,55871.0,211.6472,212.0777,210.9231,211.0797,55871.0
2024-05-15 10:30:00,215.8,216.02,214.73,214.76,27023.0,211.1481,211.3634,210.1012,210.1306,27023.0
2024-05-15 11:00:00,214.72,215.35,214.35,215.34,29091.0,210.0914,210.7078,209.7294,210.6981,29091.0
2024-05-15 11:30:00,215.41,215.44,214.25,214.49,28564.0,210.7666,210.7959,209.6316,209.8664,28564.0
2024-05-15 12:00:00,214.46,214.77,214.24,214.49,16560.0,209.837,210.1404,209.6218,209.8664,16560.0
2024-05-15 12:30:00,214.4,214.64,214.35,214.5,15437.0,209.7783,210.0132,209.7294,209.8762,15437.0
2024-05-15 13:00:00,214.54,214.54,214.0,214.05,25077.0,209.9153,209.9153,209.3869,209.4359,25077.0
2024-05-15 13:30:00,214.06,214.25,213.75,214.2,30974.0,209.4457,209.6316,209.1423,209.5826,30974.0
2024-05-15 14:00:00,214.14,214.53,213.78,213.96,46965.0,209.5239,209.9055,209.1717,209.3478,46965.0
2024-05-15 14:30:00,213.96,214.0,213.62,213.78,41069.0,209.3478,209.3869,209.0151,209.1717,41069.0
2024-05-15 15:00:00,213.78,214.05,213.65,213.95,50347.0,209.1717,209.4359,209.0445,209.338,50347.0
2024-05-15 15:30:00,213.96,214.57,213.89,214.37,220809.0,209.3478,209.9447,209.2793,209.749,220809.0
2024-05-16 09:30:00,216.5,218.75,216.34,216.99,67329.0,211.8331,214.0346,211.6765,212.3125,67329.0
2024-05-16 10:00:00,216.94,217.85,216.53,217.78,31518.0,212.2636,213.154,211.8624,213.0855,31518.0
2024-05-16 10:30:00,217.76,218.13,217.69,217.85,30892.0,213.0659,213.4279,212.9974,213.154,30892.0
2024-05-16 11:00:00,217.84,218.32,217.6,218.25,27359.0,213.1442,213.6138,212.9093,213.5453,27359.0
2024-05-16 11:30:00,218.29,218.5,218.12,218.36,14960.0,213.5845,213.7899,213.4181,213.653,14960.0
2024-05-16 12:00:00,218.27,218.66,218.04,218.26,26898.0,213.5649,213.9465,213.3399,213.5551,26898.0
2024-05-16 12:30:00,218.33,218.92,218.28,218.75,22409.0,213.6236,214.2009,213.5747,214.0346,22409.0
2024-05-16 13:00:00,218.75,218.91,218.56,218.56,51570.0,214.0346,214.1911,213.8487,213.8487,51570.0
2024-05-16 13:30:00,218.59,219.06,218.55,218.81,30535.0,213.878,214.3379,213.8389,214.0933,30535.0
2024-05-16 14:00:00,218.81,218.85,218.35,218.77,36727.0,214.0933,214.1324,213.6432,214.0541,36727.0
2024-05-16 14:30:00,218.75,219.44,218.74,219.43,34817.0,214.0346,214.7097,214.0248,214.6999,34817.0
2024-05-16 15:00:00,219.46,219.51,219.2,219.3,39226.0,214.7293,214.7782,214.4749,214.5727,39226.0
2024-05-16 15:30:00,219.32,219.8,219.05,219.23,160158.0,214.5923,215.0619,214.3281,214.5042,160158.0
2024-05-17 09:30:00,220.31,220.31,219.02,219.95,53153.0,215.5609,215.5609,214.2987,215.2087,53153.0
2024-05-17 10:00:00,219.98,220.11,219.0,219.05,21169.0,215.238,215.3652,214.2792,214.3281,21169.0
2024-05-17 10:30:00,219.03,219.05,218.46,218.75,17260.0,214.3085,214.3281,213.7508,214.0346,17260.0
2024-05-17 11:00:00,218.68,219.22,218.67,219.16,18748.0,213.9661,214.4944,213.9563,214.4357,18748.0
2024-05-17 11:30:00,219.13,219.13,218.42,218.42,9652.0,214.4064,214.4064,213.7117,213.7117,9652.0
2024-05-17 12:00:00,218.36,218.86,218.36,218.66,16196.0,213.653,214.1422,213.653,213.9465,16196.0
2024-05-17 12:30:00,218.67,219.23,218.66,219.16,12020.0,213.9563,214.5042,213.9465,214.4357,12020.0
2024-05-17 13:00:00,219.13,219.59,219.06,219.06,12361.0,214.4064,214.8565,214.3379,214.3379,12361.0
2024-05-17 13:30:00,219.07,219.41,219.05,219.36,12247.0,214.3477,214.6803,214.3281,214.6314,12247.0
2024-05-17 14:00:00,219.34,219.39,218.93,219.21,12376.0,214.6118,214.6608,214.2107,214.4846,12376.0
2024-05-17 14:30:00,219.2,219.28,218.94,218.94,10629.0,214.4749,214.5531,214.2205,214.2205,10629.0
2024-05-17 15:00:00,218.98,219.41,218.93,219.23,24560.0,214.2596,214.6803,214.2107,214.5042,24560.0
2024-05-17 15:30:00,219.27,219.77,218.98,219.72,125176.0,214.5433,215.0326,214.2596,214.9836,125176.0
2024-05-20 09:30:00,219.88,220.17,217.63,217.87,21607.0,215.1402,215.4239,212.9387,213.1735,21607.0
2024-05-20 10:00:00,217.79,218.13,217.43,217.76,23647.0,213.0953,213.4279,212.743,213.0659,23647.0
2024-05-20 10:30:00,217.82,218.56,217.76,218.44,11061.0,213.1246,213.8487,213.0659,213.7312,11061.0
2024-05-20 11:00:00,218.43,218.43,217.78,217.94,12670.0,213.7215,213.7215,213.0855,213.242,12670.0
2024-05-20 11:30:00,217.99,218.05,217.41,217.44,27642.0,213.2909,213.3496,212.7234,212.7528,27642.0
2024-05-20 12:00:00,217.44,217.6,217.01,217.28,21466.0,212.7528,212.9093,212.3321,212.5962,21466.0
2024-05-20 12:30:00,217.33,217.35,216.63,216.67,17934.0,212.6452,212.6647,211.9603,211.9994,17934.0
2024-05-20 13:00:00,216.74,217.18,216.45,216.45,18119.0,212.0679,212.4984,211.7841,211.7841,18119.0
2024-05-20 13:30:00,216.41,216.41,216.09,216.25,24078.0,211.745,211.745,211.4319,211.5884,24078.0
2024-05-20 14:00:00,216.2,216.2,215.67,215.93,13902.0,211.5395,211.5395,211.021,211.2753,13902.0
2024-05-20 14:30:00,215.93,215.93,215.54,215.76,14255.0,211.2753,211.2753,210.8938,211.109,14255.0
2024-05-20 15:00:00,215.74,216.01,215.67,215.72,19787.0,211.0894,211.3536,211.021,211.0699,19787.0
2024-05-20 15:30:00,215.76,216.04,215.43,215.68,100995.0,211.109,211.383,210.7861,211.0307,100995.0
2024-05-21 09:30:00,216.36,217.72,216.25,216.41,23428.0,211.6961,213.0268,211.5884,211.745,23428.0
2024-05-21 10:00:00,216.54,217.88,216.53,217.61,11185.0,211.8722,213.1833,211.8624,212.9191,11185.0
2024-05-21 10:30:00,217.53,217.55,216.95,217.11,10696.0,212.8409,212.8604,212.2734,212.4299,10696.0
2024-05-21 11:00:00,217.05,217.49,216.84,217.34,23436.0,212.3712,212.8017,212.1657,212.655,23436.0
2024-05-21 11:30:00,217.34,217.34,216.64,216.65,12990.0,212.655,212.655,211.97,211.9798,12990.0
2024-05-21 12:00:00,216.63,216.94,216.56,216.63,12059.0,211.9603,212.2636,211.8918,211.9603,12059.0
2024-05-21 12:30:00,216.65,216.98,216.64,216.82,8230.0,211.9798,212.3027,211.97,212.1462,8230.0
2024-05-21 13:00:00,216.81,216.89,216.56,216.63,11460.0,212.1364,212.2147,211.8918,211.9603,11460.0
2024-05-21 13:30:00,216.52,216.72,216.4,216.72,6608.0,211.8526,212.0483,211.7352,212.0483,6608.0
2024-05-21 14:00:00,216.62,216.64,216.28,216.36,8973.0,211.9505,211.97,211.6178,211.6961,8973.0
2024-05-21 14:30:00,216.37,216.54,216.01,216.24,12173.0,211.7059,211.8722,211.3536,211.5787,12173.0
2024-05-21 15:00:00,216.22,216.28,216.0,216.2,20425.0,211.5591,211.6178,211.3438,211.5395,20425.0
2024-05-21 15:30:00,216.23,216.44,215.51,216.26,126880.0,211.5689,211.7744,210.8644,211.5982,126880.0
2024-05-22 09:30:00,216.06,216.57,215.8,216.56,22829.0,211.4025,211.9016,211.1481,211.8918,22829.0
2024-05-22 10:00:00,216.51,217.61,216.5,217.61,22973.0,211.8428,212.9191,211.8331,212.9191,22973.0
2024-05-22 10:30:00,217.65,217.7,217.02,217.02,10207.0,212.9583,213.0072,212.3418,212.3418,10207.0
2024-05-22 11:00:00,216.93,217.09,216.41,216.41,10044.0,212.2538,212.4103,211.745,211.745,10044.0
2024-05-22 11:30:00,216.4,216.83,216.4,216.63,11347.0,211.7352,212.1559,211.7352,211.9603,11347.0
2024-05-22 12:00:00,216.7,216.92,216.48,216.91,10142.0,212.0287,212.244,211.8135,212.2342,10142.0
2024-05-22 12:30:00,216.92,217.33,216.92,217.09,5756.0,212.244,212.6452,212.244,212.4103,5756.0
2024-05-22 13:00:00,217.11,217.23,216.96,217.12,11356.0,212.4299,212.5473,212.2831,212.4397,11356.0
2024-05-22 13:30:00,217.23,217.23,216.46,216.54,9191.0,212.5473,212.5473,211.7939,211.8722,9191.0
2024-05-22 14:00:00,216.36,216.45,215.41,215.41,12784.0,211.6961,211.7841,210.7666,210.7666,12784.0
2024-05-22 14:30:00,215.5,215.94,215.41,215.94,24043.0,210.8546,211.2851,210.7666,211.2851,24043.0
2024-05-22 15:00:00,216.01,216.19,215.71,215.82,20391.0,211.3536,211.5297,211.0601,211.1677,20391.0
2024-05-22 15:30:00,215.8,216.53,215.8,216.52,99712.0,211.1481,211.8624,211.1481,211.8526,99712.0
2024-05-23 09:30:00,215.91,215.91,213.62,214.67,18136.0,211.2558,211.2558,209.0151,210.0425,18136.0
2024-05-23 10:00:00,214.58,215.04,214.33,214.46,13397.0,209.9544,210.4045,209.7098,209.837,13397.0
2024-05-23 10:30:00,214.38,214.61,214.13,214.31,10304.0,209.7588,209.9838,209.5141,209.6903,10304.0
2024-05-23 11:00:00,214.38,215.05,214.33,214.38,19183.0,209.7588,210.4143,209.7098,209.7588,19183.0
2024-05-23 11:30:00,214.33,214.53,214.23,214.4,11861.0,209.7098,209.9055,209.612,209.7783,11861.0
2024-05-23 12:00:00,214.37,214.58,213.88,213.88,11144.0,209.749,209.9544,209.2695,209.2695,11144.0
2024-05-23 12:30:00,213.87,213.98,213.18,213.41,10706.0,209.2598,209.3674,208.5846,208.8097,10706.0
2024-05-23 13:00:00,213.32,213.39,212.7,213.03,12149.0,208.7216,208.7901,208.115,208.4379,12149.0
2024-05-23 13:30:00,212.91,212.95,211.73,211.82,33298.0,208.3204,208.3596,207.1659,207.2539,33298.0
2024-05-23 14:00:00,211.77,212.11,211.48,211.66,32186.0,207.205,207.5377,206.9213,207.0974,32186.0
2024-05-23 14:30:00,211.67,212.2,211.54,212.03,40518.0,207.1072,207.6258,206.98,207.4594,40518.0
2024-05-23 15:00:00,212.03,212.58,212.03,212.19,34020.0,207.4594,207.9976,207.4594,207.616,34020.0
2024-05-23 15:30:00,212.23,212.4,211.77,212.24,123552.0,207.6551,207.8214,207.205,207.6649,123552.0
2024-05-24 09:30:00,213.0,213.81,212.9,213.46,17203.0,208.4085,209.201,208.3107,208.8586,17203.0
2024-05-24 10:00:00,213.52,214.0,213.46,213.69,20997.0,208.9173,209.3869,208.8586,209.0836,20997.0
2024-05-24 10:30:00,213.76,214.24,213.29,214.16,18481.0,209.1521,209.6218,208.6923,209.5435,18481.0
2024-05-24 11:00:00,214.11,214.41,213.72,213.83,31548.0,209.4946,209.7881,209.113,209.2206,31548.0
2024-05-24 11:30:00,213.91,214.16,213.74,213.86,11648.0,209.2989,209.5435,209.1326,209.25,11648.0
2024-05-24 12:00:00,213.87,214.04,213.79,213.95,7288.0,209.2598,209.4261,209.1815,209.338,7288.0
2024-05-24 12:30:00,213.98,213.98,213.6,213.62,4586.0,209.3674,209.3674,208.9956,209.0151,4586.0
2024-05-24 13:00:00,213.49,213.78,213.48,213.67,6185.0,208.8879,209.1717,208.8782,209.0641,6185.0
2024-05-24 13:30:00,213.66,213.66,213.42,213.49,5394.0,209.0543,209.0543,208.8195,208.8879,5394.0
2024-05-24 14:00:00,213.44,213.53,213.27,213.33,5583.0,208.839,208.9271,208.6727,208.7314,5583.0
2024-05-24 14:30:00,213.3,213.44,213.09,213.12,10825.0,208.702,208.839,208.4966,208.5259,10825.0
2024-05-24 15:00:00,213.14,213.3,213.01,213.09,12024.0,208.5455,208.702,208.4183,208.4966,12024.0
2024-05-24 15:30:00,213.11,213.44,213.07,213.33,69909.0,208.5161,208.839,208.477,208.7314,69909.0
2024-05-28 09:30:00,212.44,213.21,211.59,211.59,21378.0,207.8606,208.614,207.0289,207.0289,21378.0
2024-05-28 10:00:00,211.74,212.0,211.26,211.53,18784.0,207.1757,207.4301,206.706,206.9702,18784.0
2024-05-28 10:30:00,211.53,211.82,211.3,211.4,24328.0,206.9702,207.2539,206.7452,206.843,24328.0
2024-05-28 11:00:00,211.42,211.74,211.22,211.62,11521.0,206.8626,207.1757,206.6669,207.0583,11521.0
2024-05-28 11:30:00,211.61,211.83,211.54,211.74,12251.0,207.0485,207.2637,206.98,207.1757,12251.0
2024-05-28 12:00:00,211.76,211.76,211.4,211.4,21144.0,207.1952,207.1952,206.843,206.843,21144.0
2024-05-28 12:30:00,211.39,211.61,211.0,211.0,16634.0,206.8332,207.0485,206.4516,206.4516,16634.0
2024-05-28 13:00:00,210.91,211.08,210.7,210.88,20984.0,206.3636,206.5299,206.1581,206.3342,20984.0
2024-05-28 13:30:00,210.82,210.95,210.47,210.62,30095.0,206.2755,206.4027,205.933,206.0798,30095.0
2024-05-28 14:00:00,210.49,210.86,210.35,210.51,25252.0,205.9526,206.3146,205.8156,205.9722,25252.0
2024-05-28 14:30:00,210.28,210.45,210.07,210.4,34286.0,205.7471,205.9135,205.5417,205.8646,34286.0
2024-05-28 15:00:00,210.37,210.67,210.35,210.37,26808.0,205.8352,206.1287,205.8156,205.8352,26808.0
2024-05-28 15:30:00,210.32,210.67,210.02,210.29,147540.0,205.7863,206.1287,205.4927,205.7569,147540.0
2024-05-29 09:30:00,210.81,210.81,209.56,209.75,24058.0,206.2657,206.2657,205.0427,205.2286,24058.0
2024-05-29 10:00:00,209.68,210.11,209.3,209.3,25928.0,205.1601,205.5808,204.7883,204.7883,25928.0
2024-05-29 10:30:00,209.48,209.69,208.96,209.28,7367.0,204.9644,205.1699,204.4556,204.7687,7367.0
2024-05-29 11:00:00,209.24,209.3,208.88,209.09,15914.0,204.7296,204.7883,204.3773,204.5828,15914.0
2024-05-29 11:30:00,209.05,209.16,208.7,208.77,11471.0,204.5437,204.6513,204.2012,204.2697,11471.0
2024-05-29 12:00:00,208.73,209.38,208.53,209.38,30834.0,204.2306,204.8665,204.0349,204.8665,30834.0
2024-05-29 12:30:00,209.37,209.37,208.76,208.76,13739.0,204.8568,204.8568,204.2599,204.2599,13739.0
2024-05-29 13:00:00,208.81,208.87,208.44,208.86,16243.0,204.3088,204.3675,203.9468,204.3577,16243.0
2024-05-29 13:30:00,208.86,208.93,208.42,208.43,36186.0,204.3577,204.4262,203.9272,203.937,36186.0
2024-05-29 14:00:00,208.42,209.05,208.42,209.03,19489.0,203.9272,204.5437,203.9272,204.5241,19489.0
2024-05-29 14:30:00,209.05,209.21,208.54,208.75,25330.0,204.5437,204.7002,204.0446,204.2501,25330.0
2024-05-29 15:00:00,208.75,209.87,208.72,209.84,72762.0,204.2501,205.346,204.2208,205.3166,72762.0
2024-05-29 15:30:00,209.77,210.28,209.65,210.07,159733.0,205.2481,205.7471,205.1307,205.5417,159733.0
2024-05-30 09:30:00,210.21,210.7,209.1,210.69,18449.0,205.6786,206.1581,204.5926,206.1483,18449.0
2024-05-30 10:00:00,210.72,211.74,210.71,211.74,34230.0,206.1777,207.1757,206.1679,207.1757,34230.0
2024-05-30 10:30:00,211.59,212.22,211.39,211.6,27471.0,207.0289,207.6453,206.8332,207.0387,27471.0
2024-05-30 11:00:00,211.52,212.58,211.52,212.48,18261.0,206.9604,207.9976,206.9604,207.8997,18261.0
2024-05-30 11:30:00,212.35,212.68,212.15,212.59,15342.0,207.7725,208.0954,207.5768,208.0073,15342.0
2024-05-30 12:00:00,212.59,212.82,212.39,212.67,21822.0,208.0073,208.2324,207.8117,208.0856,21822.0
2024-05-30 12:30:00,212.69,213.01,212.61,212.9,25055.0,208.1052,208.4183,208.0269,208.3107,25055.0
2024-05-30 13:00:00,213.0,213.14,212.67,212.98,12710.0,208.4085,208.5455,208.0856,208.3889,12710.0
2024-05-30 13:30:00,212.93,212.98,212.59,212.89,15308.0,208.34,208.3889,208.0073,208.3009,15308.0
2024-05-30 14:00:00,212.93,213.19,212.71,213.19,18760.0,208.34,208.5944,208.1248,208.5944,18760.0
2024-05-30 14:30:00,213.13,213.29,212.77,212.98,18997.0,208.5357,208.6923,208.1835,208.3889,18997.0
2024-05-30 15:00:00,212.95,213.04,212.71,212.98,22398.0,208.3596,208.4476,208.1248,208.3889,22398.0
2024-05-30 15:30:00,213.01,213.24,212.12,212.46,170669.0,208.4183,208.6433,207.5475,207.8801,170669.0
2024-05-31 09:30:00,212.1,213.59,212.1,212.57,14370.0,207.5279,208.9858,207.5279,207.9878,14370.0
2024-05-31 10:00:00,212.56,212.56,211.62,212.08,26470.0,207.978,207.978,207.0583,207.5083,26470.0
2024-05-31 10:30:00,212.05,212.8,211.98,212.57,20113.0,207.479,208.2128,207.4105,207.9878,20113.0
2024-05-31 11:00:00,212.55,213.1,212.29,213.02,16343.0,207.9682,208.5064,207.7138,208.4281,16343.0
2024-05-31 11:30:00,212.89,213.05,212.66,212.81,17817.0,208.3009,208.4574,208.0758,208.2226,17817.0
2024-05-31 12:00:00,212.73,212.85,212.39,212.84,41776.0,208.1443,208.2617,207.8117,208.252,41776.0
2024-05-31 12:30:00,212.91,213.11,212.64,212.93,13559.0,208.3204,208.5161,208.0563,208.34,13559.0
2024-05-31 13:00:00,212.99,213.11,212.83,212.88,13192.0,208.3987,208.5161,208.2422,208.2911,13192.0
2024-05-31 13:30:00,212.91,213.21,212.85,213.18,15726.0,208.3204,208.614,208.2617,208.5846,15726.0
2024-05-31 14:00:00,213.24,213.48,213.19,213.23,21083.0,208.6433,208.8782,208.5944,208.6335,21083.0
2024-05-31 14:30:00,213.27,213.48,213.15,213.24,36134.0,208.6727,208.8782,208.5553,208.6433,36134.0
2024-05-31 15:00:00,213.18,213.37,212.96,213.2,29490.0,208.5846,208.7705,208.3694,208.6042,29490.0
2024-05-31 15:30:00,213.15,215.89,212.92,215.57,238869.0,208.5553,211.2362,208.3302,210.9231,238869.0
2024-06-03 09:30:00,214.6,214.96,211.97,212.4,34982.0,209.974,210.3263,207.4007,207.8214,34982.0
2024-06-03 10:00:00,212.37,212.96,211.41,211.52,63852.0,207.7921,208.3694,206.8528,206.9604,63852.0
2024-06-03 10:30:00,211.41,211.62,209.88,209.91,30789.0,206.8528,207.0583,205.3558,205.3851,30789.0
2024-06-03 11:00:00,210.02,210.79,209.75,209.92,30080.0,205.4927,206.2461,205.2286,205.3949,30080.0
2024-06-03 11:30:00,209.81,210.45,209.37,210.05,22543.0,205.2873,205.9135,204.8568,205.5221,22543.0
2024-06-03 12:00:00,210.18,210.87,209.71,209.71,21625.0,205.6493,206.3244,205.1894,205.1894,21625.0
2024-06-03 12:30:00,209.8,209.9,209.29,209.55,27935.0,205.2775,205.3753,204.7785,205.0329,27935.0
2024-06-03 13:00:00,209.54,209.79,209.23,209.61,20102.0,205.0231,205.2677,204.7198,205.0916,20102.0
2024-06-03 13:30:00,209.61,209.67,209.22,209.39,15263.0,205.0916,205.1503,204.71,204.8763,15263.0
2024-06-03 14:00:00,209.47,209.91,209.36,209.55,28286.0,204.9546,205.3851,204.847,205.0329,28286.0
2024-06-03 14:30:00,209.62,210.19,209.49,210.07,31362.0,205.1014,205.6591,204.9742,205.5417,31362.0
2024-06-03 15:00:00,210.19,210.7,210.02,210.7,34234.0,205.6591,206.1581,205.4927,206.1581,34234.0
2024-06-03 15:30:00,210.65,210.76,210.09,210.33,134901.0,206.1092,206.2168,205.5612,205.7961,134901.0
2024-06-04 09:30:00,209.41,210.83,209.0,209.67,34338.0,204.8959,206.2853,204.4947,205.1503,34338.0
2024-06-04 10:00:00,209.75,210.13,209.22,209.87,44056.0,205.2286,205.6004,204.71,205.346,44056.0
2024-06-04 10:30:00,210.01,210.15,208.9,208.91,17731.0,205.483,205.6199,204.3969,204.4067,17731.0
2024-06-04 11:00:00,208.95,208.95,208.33,208.75,46968.0,204.4458,204.4458,203.8392,204.2501,46968.0
2024-06-04 11:30:00,208.74,208.86,208.17,208.17,25600.0,204.2403,204.3577,203.6826,203.6826,25600.0
2024-06-04 12:00:00,208.17,208.65,207.88,208.59,21337.0,203.6826,204.1523,203.3989,204.0936,21337.0
2024-06-04 12:30:00,208.59,208.94,208.38,208.86,14174.0,204.0936,204.436,203.8881,204.3577,14174.0
2024-06-04 13:00:00,208.87,209.14,208.61,208.99,13099.0,204.3675,204.6317,204.1131,204.4849,13099.0
2024-06-04 13:30:00,209.04,209.23,208.81,209.15,10863.0,204.5339,204.7198,204.3088,204.6415,10863.0
2024-06-04 14:00:00,209.13,209.71,209.02,209.51,13870.0,204.6219,205.1894,204.5143,204.9937,13870.0
2024-06-04 14:30:00,209.55,209.89,209.46,209.77,14433.0,205.0329,205.3655,204.9448,205.2481,14433.0
2024-06-04 15:00:00,209.76,209.76,208.98,209.22,34848.0,205.2383,205.2383,204.4752,204.71,34848.0
2024-06-04 15:30:00,209.29,209.86,209.2,209.57,138452.0,204.7785,205.3362,204.6904,205.0524,138452.0
2024-06-05 09:30:00,210.07,210.07,207.75,207.75,22020.0,205.5417,205.5417,203.2717,203.2717,22020.0
2024-06-05 10:00:00,207.47,207.69,206.68,207.42,28900.0,202.9977,203.213,202.2247,202.9488,28900.0
2024-06-05 10:30:00,207.52,208.66,207.51,208.6,19116.0,203.0466,204.1621,203.0369,204.1034,19116.0
2024-06-05 11:00:00,208.6,209.21,208.53,209.12,14074.0,204.1034,204.7002,204.0349,204.6121,14074.0
2024-06-05 11:30:00,209.12,209.2,208.54,208.68,21204.0,204.6121,204.6904,204.0446,204.1816,21204.0
2024-06-05 12:00:00,208.63,208.74,208.27,208.4,9292.0,204.1327,204.2403,203.7805,203.9077,9292.0
2024-06-05 12:30:00,208.4,208.69,208.27,208.43,10133.0,203.9077,204.1914,203.7805,203.937,10133.0
2024-06-05 13:00:00,208.3,208.51,208.09,208.48,8446.0,203.8098,204.0153,203.6043,203.9859,8446.0
2024-06-05 13:30:00,208.47,208.66,208.35,208.53,8946.0,203.9762,204.1621,203.8587,204.0349,8946.0
2024-06-05 14:00:00,208.53,208.87,208.49,208.64,25426.0,204.0349,204.3675,203.9957,204.1425,25426.0
2024-06-05 14:30:00,208.6,209.07,208.6,208.92,32921.0,204.1034,204.5632,204.1034,204.4165,32921.0
2024-06-05 15:00:00,208.86,209.01,208.27,208.28,35731.0,204.3577,204.5045,203.7805,203.7903,35731.0
2024-06-05 15:30:00,208.26,208.83,208.17,208.38,127498.0,203.7707,204.3284,203.6826,203.8881,127498.0
2024-06-06 09:30:00,209.09,209.87,208.1,209.71,15123.0,204.5828,205.346,203.6141,205.1894,15123.0
2024-06-06 10:00:00,209.81,210.41,209.28,209.56,38134.0,205.2873,205.8743,204.7687,205.0427,38134.0
2024-06-06 10:30:00,209.55,209.55,208.42,208.92,25643.0,205.0329,205.0329,203.9272,204.4165,25643.0
2024-06-06 11:00:00,208.92,209.38,208.57,209.19,14377.0,204.4165,204.8665,204.074,204.6806,14377.0
2024-06-06 11:30:00,209.32,209.58,209.2,209.36,11097.0,204.8078,205.0622,204.6904,204.847,11097.0
2024-06-06 12:00:00,209.4,209.4,208.59,208.7,16689.0,204.8861,204.8861,204.0936,204.2012,16689.0
2024-06-06 12:30:00,208.62,208.72,208.34,208.41,12773.0,204.1229,204.2208,203.849,203.9174,12773.0
2024-06-06 13:00:00,208.4,208.63,208.18,208.55,12231.0,203.9077,204.1327,203.6924,204.0544,12231.0
2024-06-06 13:30:00,208.53,208.98,208.47,208.74,13153.0,204.0349,204.4752,203.9762,204.2403,13153.0
2024-06-06 14:00:00,208.73,209.06,208.22,208.9,13854.0,204.2306,204.5534,203.7315,204.3969,13854.0
2024-06-06 14:30:00,208.92,209.44,208.75,209.34,11257.0,204.4165,204.9252,204.2501,204.8274,11257.0
2024-06-06 15:00:00,209.33,209.77,209.15,209.77,32788.0,204.8176,205.2481,204.6415,205.2481,32788.0
2024-06-06 15:30:00,209.68,210.01,209.1,209.76,120940.0,205.1601,205.483,204.5926,205.2383,120940.0
2024-06-07 09:30:00,210.76,211.94,209.36,211.66,32366.0,206.2168,207.3714,204.847,207.0974,32366.0
2024-06-07 10:00:00,211.89,213.61,211.5,213.61,41500.0,207.3224,209.0054,206.9408,209.0054,41500.0
2024-06-07 10:30:00,213.53,214.88,212.93,214.05,42973.0,208.9271,210.248,208.34,209.4359,42973.0
2024-06-07 11:00:00,214.05,214.05,213.42,213.55,64559.0,209.4359,209.4359,208.8195,208.9467,64559.0
2024-06-07 11:30:00,213.47,214.02,213.15,213.47,19607.0,208.8684,209.4065,208.5553,208.8684,19607.0
2024-06-07 12:00:00,213.5,213.5,212.8,213.2,13852.0,208.8977,208.8977,208.2128,208.6042,13852.0
2024-06-07 12:30:00,213.24,214.12,213.21,214.08,16515.0,208.6433,209.5044,208.614,209.4652,16515.0
2024-06-07 13:00:00,214.08,214.14,213.64,213.94,20647.0,209.4652,209.5239,209.0347,209.3282,20647.0
2024-06-07 13:30:00,213.85,213.99,213.46,213.81,15929.0,209.2402,209.3772,208.8586,209.201,15929.0
2024-06-07 14:00:00,213.81,214.08,213.45,214.08,24147.0,209.201,209.4652,208.8488,209.4652,24147.0
2024-06-07 14:30:00,214.03,214.46,213.79,214.14,29574.0,209.4163,209.837,209.1815,209.5239,29574.0
2024-06-07 15:00:00,214.11,214.18,213.46,213.7,22458.0,209.4946,209.5631,208.8586,209.0934,22458.0
2024-06-07 15:30:00,213.61,213.68,212.74,213.0,117094.0,209.0054,209.0738,208.1541,208.4085,117094.0
2024-06-10 09:30:00,211.01,211.83,210.02,211.06,25212.0,207.4792,208.2854,206.5057,207.5283,25212.0
2024-06-10 10:00:00,211.21,212.2,210.93,211.63,21064.0,207.6758,208.6493,207.4005,208.0888,21064.0
2024-06-10 10:30:00,211.56,211.93,210.73,210.88,19449.0,208.02,208.3838,207.2039,207.3513,19449.0
2024-06-10 11:00:00,210.82,211.35,210.65,211.29,17334.0,207.2924,207.8135,207.1252,207.7545,17334.0
2024-06-10 11:30:00,211.41,212.06,211.4,212.06,16963.0,207.8725,208.5116,207.8626,208.5116,16963.0
2024-06-10 12:00:00,212.06,212.06,211.6,211.83,11733.0,208.5116,208.5116,208.0593,208.2854,11733.0
2024-06-10 12:30:00,211.86,212.01,211.75,211.93,12677.0,208.3149,208.4624,208.2068,208.3838,12677.0
2024-06-10 13:00:00,211.89,212.06,211.54,212.05,12677.0,208.3444,208.5116,208.0003,208.5018,12677.0
2024-06-10 13:30:00,212.02,212.94,212.02,212.78,23913.0,208.4723,209.3769,208.4723,209.2196,23913.0
2024-06-10 14:00:00,212.83,213.26,212.78,213.24,21223.0,209.2687,209.6915,209.2196,209.6719,21223.0
2024-06-10 14:30:00,213.24,213.42,213.06,213.36,32487.0,209.6719,209.8488,209.4949,209.7898,32487.0
2024-06-10 15:00:00,213.34,213.35,212.84,213.19,29995.0,209.7702,209.78,209.2785,209.6227,29995.0
2024-06-10 15:30:00,213.19,213.21,212.82,213.05,93369.0,209.6227,209.6424,209.2589,209.485,93369.0
2024-06-11 09:30:00,212.13,212.13,208.22,209.26,41209.0,208.5804,208.5804,204.7359,205.7585,41209.0
2024-06-11 10:00:00,209.17,209.71,208.85,209.4,36194.0,205.67,206.2009,205.3553,205.8961,36194.0
2024-06-11 10:30:00,209.35,209.84,208.94,209.79,14544.0,205.8469,206.3287,205.4438,206.2796,14544.0
2024-06-11 11:00:00,209.79,210.27,209.67,209.84,25118.0,206.2796,206.7516,206.1616,206.3287,25118.0
2024-06-11 11:30:00,209.99,210.45,209.99,210.03,22244.0,206.4762,206.9285,206.4762,206.5156,22244.0
2024-06-11 12:00:00,210.02,210.2,209.37,209.41,21614.0,206.5057,206.6827,205.8666,205.9059,21614.0
2024-06-11 12:30:00,209.33,209.84,209.3,209.42,17181.0,205.8273,206.3287,205.7978,205.9158,17181.0
2024-06-11 13:00:00,209.52,209.61,209.05,209.18,19198.0,206.0141,206.1026,205.552,205.6798,19198.0
2024-06-11 13:30:00,209.35,209.35,209.05,209.09,20929.0,205.8469,205.8469,205.552,205.5913,20929.0
2024-06-11 14:00:00,209.15,209.64,209.15,209.43,31747.0,205.6503,206.1321,205.6503,205.9256,31747.0
2024-06-11 14:30:00,209.44,209.58,209.15,209.23,19610.0,205.9354,206.0731,205.6503,205.729,19610.0
2024-06-11 15:00:00,209.28,209.54,208.81,209.1,34512.0,205.7781,206.0338,205.316,205.6011,34512.0
2024-06-11 15:30:00,209.1,209.77,208.99,209.4,97912.0,205.6011,206.2599,205.493,205.8961,97912.0
2024-06-12 09:30:00,209.15,209.89,207.09,209.28,83636.0,205.6503,206.3779,203.6248,205.7781,83636.0
2024-06-12 10:00:00,209.34,210.02,209.09,209.67,44537.0,205.8371,206.5057,205.5913,206.1616,44537.0
2024-06-12 10:30:00,209.54,210.28,209.47,209.47,25826.0,206.0338,206.7614,205.9649,205.9649,25826.0
2024-06-12 11:00:00,209.41,209.49,208.4,208.72,22859.0,205.9059,205.9846,204.9128,205.2275,22859.0
2024-06-12 11:30:00,208.65,209.28,208.55,209.02,21132.0,205.1587,205.7781,205.0603,205.5225,21132.0
2024-06-12 12:00:00,208.9,209.06,208.65,208.65,18056.0,205.4045,205.5618,205.1587,205.1587,18056.0
2024-06-12 12:30:00,208.71,208.8,208.38,208.55,21195.0,205.2177,205.3062,204.8932,205.0603,21195.0
2024-06-12 13:00:00,208.6,208.67,208.19,208.23,26066.0,205.1095,205.1783,204.7064,204.7457,26066.0
2024-06-12 13:30:00,208.24,208.44,207.93,208.36,19365.0,204.7555,204.9522,204.4507,204.8735,19365.0
2024-06-12 14:00:00,208.26,208.26,207.48,207.49,45386.0,204.7752,204.7752,204.0082,204.0181,45386.0
2024-06-12 14:30:00,207.6,208.16,207.27,207.81,30168.0,204.1262,204.6769,203.8018,204.3327,30168.0
2024-06-12 15:00:00,207.72,208.11,206.64,206.66,36288.0,204.2442,204.6277,203.1823,203.202,36288.0
2024-06-12 15:30:00,206.76,207.82,206.63,207.21,129431.0,203.3003,204.3425,203.1725,203.7428,129431.0
2024-06-13 09:30:00,207.26,207.72,204.7,205.46,36136.0,203.7919,204.2442,201.2748,202.022,36136.0
2024-06-13 10:00:00,205.45,206.0,205.09,205.33,38750.0,202.0122,202.553,201.6582,201.8942,38750.0
2024-06-13 10:30:00,205.56,206.46,205.31,206.07,24018.0,202.1204,203.0053,201.8745,202.6218,24018.0
2024-06-13 11:00:00,205.99,205.99,205.33,205.94,17437.0,202.5432,202.5432,201.8942,202.494,17437.0
2024-06-13 11:30:00,205.93,206.2,205.61,206.09,25990.0,202.4842,202.7497,202.1695,202.6415,25990.0
2024-06-13 12:00:00,205.95,206.1,205.52,205.58,21155.0,202.5038,202.6513,202.081,202.14,21155.0
2024-06-13 12:30:00,205.59,206.17,205.58,206.15,13585.0,202.1499,202.7202,202.14,202.7005,13585.0
2024-06-13 13:00:00,206.06,206.45,205.96,206.03,26186.0,202.612,202.9955,202.5137,202.5825,26186.0
2024-06-13 13:30:00,206.04,206.27,205.97,206.2,27286.0,202.5923,202.8185,202.5235,202.7497,27286.0
2024-06-13 14:00:00,206.2,206.31,205.97,206.27,30619.0,202.7497,202.8578,202.5235,202.8185,30619.0
2024-06-13 14:30:00,206.22,206.35,206.04,206.28,24364.0,202.7693,202.8971,202.5923,202.8283,24364.0
2024-06-13 15:00:00,206.24,206.92,206.24,206.85,70378.0,202.789,203.4576,202.789,203.3888,70378.0
2024-06-13 15:30:00,206.83,207.29,206.7,207.05,166479.0,203.3691,203.8214,203.2413,203.5854,166479.0
2024-06-14 09:30:00,204.18,205.46,203.73,203.86,77467.0,200.7635,202.022,200.321,200.4488,77467.0
2024-06-14 10:00:00,203.83,203.94,202.73,203.78,73763.0,200.4193,200.5275,199.3377,200.3702,73763.0
2024-06-14 10:30:00,203.69,204.34,203.16,204.34,30982.0,200.2817,200.9208,199.7605,200.9208,30982.0
2024-06-14 11:00:00,204.34,205.38,204.13,205.24,71648.0,200.9208,201.9434,200.7143,201.8057,71648.0
2024-06-14 11:30:00,205.24,205.57,204.76,205.36,44914.0,201.8057,202.1302,201.3338,201.9237,44914.0
2024-06-14 12:00:00,205.36,205.78,205.1,205.54,45757.0,201.9237,202.3367,201.6681,202.1007,45757.0
2024-06-14 12:30:00,205.5,206.53,205.32,206.48,42486.0,202.0614,203.0741,201.8844,203.025,42486.0
2024-06-14 13:00:00,206.39,206.54,206.09,206.16,34455.0,202.9365,203.084,202.6415,202.7103,34455.0
2024-06-14 13:30:00,206.15,206.28,205.79,206.25,66414.0,202.7005,202.8283,202.3465,202.7988,66414.0
2024-06-14 14:00:00,206.23,206.86,206.08,206.78,94653.0,202.7792,203.3986,202.6317,203.32,94653.0
2024-06-14 14:30:00,206.75,207.18,206.65,206.88,87938.0,203.2905,203.7133,203.1921,203.4183,87938.0
2024-06-14 15:00:00,206.93,207.07,206.29,206.46,51448.0,203.4674,203.6051,202.8382,203.0053,51448.0
2024-06-14 15:30:00,206.46,206.47,205.38,205.89,180350.0,203.0053,203.0151,201.9434,202.4448,180350.0
2024-06-17 09:30:00,205.96,206.75,205.25,206.22,29289.0,202.5137,203.2905,201.8156,202.7693,29289.0
2024-06-17 10:00:00,206.1,206.47,205.74,206.32,70631.0,202.6513,203.0151,202.2974,202.8676,70631.0
2024-06-17 10:30:00,206.3,206.44,205.66,206.04,44543.0,202.848,202.9856,202.2187,202.5923,44543.0
2024-06-17 11:00:00,206.11,207.2,206.06,207.1,36688.0,202.6612,203.7329,202.612,203.6346,36688.0
2024-06-17 11:30:00,207.1,207.1,206.58,206.77,25870.0,203.6346,203.6346,203.1233,203.3101,25870.0
2024-06-17 12:00:00,206.83,207.45,206.82,207.41,26828.0,203.3691,203.9787,203.3593,203.9394,26828.0
2024-06-17 12:30:00,207.48,207.48,206.85,207.0,24817.0,204.0082,204.0082,203.3888,203.5363,24817.0
2024-06-17 13:00:00,206.95,207.46,206.92,207.1,19742.0,203.4871,203.9886,203.4576,203.6346,19742.0
2024-06-17 13:30:00,207.18,207.49,207.15,207.26,14379.0,203.7133,204.0181,203.6838,203.7919,14379.0
2024-06-17 14:00:00,207.28,207.76,207.26,207.69,33196.0,203.8116,204.2836,203.7919,204.2147,33196.0
2024-06-17 14:30:00,207.64,207.7,207.18,207.25,28002.0,204.1656,204.2246,203.7133,203.7821,28002.0
2024-06-17 15:00:00,207.21,207.83,207.21,207.76,37383.0,203.7428,204.3524,203.7428,204.2836,37383.0
2024-06-17 15:30:00,207.75,208.2,207.7,208.2,142923.0,204.2737,204.7162,204.2246,204.7162,142923.0
2024-06-18 09:30:00,207.73,209.39,207.53,208.36,33461.0,204.2541,205.8863,204.0574,204.8735,33461.0
2024-06-18 10:00:00,208.36,209.1,207.85,208.18,45982.0,204.8735,205.6011,204.372,204.6965,45982.0
2024-06-18 10:30:00,208.13,209.16,207.91,208.49,23685.0,204.6474,205.6601,204.431,205.0013,23685.0
2024-06-18 11:00:00,208.43,209.16,208.36,209.07,14216.0,204.9423,205.6601,204.8735,205.5716,14216.0
2024-06-18 11:30:00,209.09,209.49,209.09,209.49,19244.0,205.5913,205.9846,205.5913,205.9846,19244.0
2024-06-18 12:00:00,209.46,209.78,209.2,209.34,20340.0,205.9551,206.2698,205.6995,205.8371,20340.0
2024-06-18 12:30:00,209.27,209.7,209.17,209.42,22902.0,205.7683,206.1911,205.67,205.9158,22902.0
2024-06-18 13:00:00,209.38,209.86,209.31,209.65,13040.0,205.8764,206.3484,205.8076,206.1419,13040.0
2024-06-18 13:30:00,209.66,209.93,209.64,209.74,14627.0,206.1518,206.4172,206.1321,206.2304,14627.0
2024-06-18 14:00:00,209.6,209.62,209.0,209.04,20390.0,206.0928,206.1124,205.5028,205.5421,20390.0
2024-06-18 14:30:00,209.04,209.33,208.96,209.14,22312.0,205.5421,205.8273,205.4635,205.6405,22312.0
2024-06-18 15:00:00,209.09,209.12,208.62,208.92,32221.0,205.5913,205.6208,205.1292,205.4241,32221.0
2024-06-18 15:30:00,208.94,209.19,208.31,208.48,123640.0,205.4438,205.6896,204.8243,204.9915,123640.0
2024-06-20 09:30:00,209.45,211.22,208.58,210.92,70967.0,205.9453,207.6857,205.0898,207.3907,70967.0
2024-06-20 10:00:00,210.92,211.84,210.37,211.69,50558.0,207.3907,208.2953,206.8499,208.1478,50558.0
2024-06-20 10:30:00,211.47,211.64,209.6,209.91,56862.0,207.9315,208.0986,206.0928,206.3976,56862.0
2024-06-20 11:00:00,210.03,210.65,209.6,210.6,66513.0,206.5156,207.1252,206.0928,207.076,66513.0
2024-06-20 11:30:00,210.58,210.7,210.27,210.3,14334.0,207.0564,207.1744,206.7516,206.7811,14334.0
2024-06-20 12:00:00,210.31,210.89,210.28,210.7,15019.0,206.7909,207.3612,206.7614,207.1744,15019.0
2024-06-20 12:30:00,210.72,210.98,210.39,210.92,51807.0,207.194,207.4497,206.8695,207.3907,51807.0
2024-06-20 13:00:00,210.87,211.4,210.54,211.27,18141.0,207.3415,207.8626,207.017,207.7348,18141.0
2024-06-20 13:30:00,211.27,212.0,211.1,211.78,40894.0,207.7348,208.4526,207.5677,208.2363,40894.0
2024-06-20 14:00:00,211.81,213.13,211.81,213.13,52164.0,208.2658,209.5637,208.2658,209.5637,52164.0
2024-06-20 14:30:00,213.09,213.32,212.66,212.77,43647.0,209.5244,209.7505,209.1016,209.2097,43647.0
2024-06-20 15:00:00,212.83,212.84,212.05,212.41,52114.0,209.2687,209.2785,208.5018,208.8557,52114.0
2024-06-20 15:30:00,212.31,212.32,211.68,211.98,143000.0,208.7574,208.7673,208.138,208.4329,143000.0
2024-06-21 09:30:00,211.33,212.0,208.51,209.56,894981.0,207.7938,208.4526,205.021,206.0534,894981.0
2024-06-21 10:00:00,209.61,211.21,209.27,211.02,30180.0,206.1026,207.6758,205.7683,207.489,30180.0
2024-06-21 10:30:00,211.03,211.04,210.45,210.47,15070.0,207.4988,207.5087,206.9285,206.9482,15070.0
2024-06-21 11:00:00,210.33,210.54,209.48,209.64,15157.0,206.8105,207.017,205.9748,206.1321,15157.0
2024-06-21 11:30:00,209.57,209.59,208.84,209.21,15519.0,206.0633,206.0829,205.3455,205.7093,15519.0
2024-06-21 12:00:00,209.26,209.59,209.24,209.38,24750.0,205.7585,206.0829,205.7388,205.8764,24750.0
2024-06-21 12:30:00,209.42,210.01,209.37,209.9,11263.0,205.9158,206.4959,205.8666,206.3877,11263.0
2024-06-21 13:00:00,209.9,210.08,209.81,209.81,7185.0,206.3877,206.5647,206.2993,206.2993,7185.0
2024-06-21 13:30:00,209.85,209.89,209.7,209.77,10077.0,206.3386,206.3779,206.1911,206.2599,10077.0
2024-06-21 14:00:00,209.78,210.18,209.56,210.06,11438.0,206.2698,206.6631,206.0534,206.5451,11438.0
2024-06-21 14:30:00,210.06,210.07,209.6,209.6,17859.0,206.5451,206.5549,206.0928,206.0928,17859.0
2024-06-21 15:00:00,209.69,210.15,209.45,209.7,29910.0,206.1813,206.6336,205.9453,206.1911,29910.0
2024-06-21 15:30:00,209.66,210.25,209.39,209.78,105754.0,206.1518,206.7319,205.8863,206.2698,105754.0
2024-06-24 09:30:00,209.76,211.96,209.01,211.96,33627.0,206.2501,208.4133,205.5126,208.4133,33627.0
2024-06-24 10:00:00,211.84,211.94,210.89,211.2,70045.0,208.2953,208.3936,207.3612,207.666,70045.0
2024-06-24 10:30:00,211.35,212.67,211.24,212.2,35037.0,207.8135,209.1114,207.7053,208.6493,35037.0
2024-06-24 11:00:00,212.28,212.46,211.92,212.41,15172.0,208.7279,208.9049,208.3739,208.8557,15172.0
2024-06-24 11:30:00,212.32,212.47,211.69,212.06,82119.0,208.7673,208.9147,208.1478,208.5116,82119.0
2024-06-24 12:00:00,212.11,212.6,212.07,212.17,22085.0,208.5608,209.0426,208.5214,208.6198,22085.0
2024-06-24 12:30:00,212.28,212.61,212.15,212.39,25682.0,208.7279,209.0524,208.6001,208.8361,25682.0
2024-06-24 13:00:00,212.39,212.51,211.98,212.05,11449.0,208.8361,208.9541,208.4329,208.5018,11449.0
2024-06-24 13:30:00,212.0,212.2,211.79,211.88,12683.0,208.4526,208.6493,208.2461,208.3346,12683.0
2024-06-24 14:00:00,211.89,212.38,211.73,212.36,12364.0,208.3444,208.8262,208.1871,208.8066,12364.0
2024-06-24 14:30:00,212.38,212.67,211.63,212.11,41103.0,208.8262,209.1114,208.0888,208.5608,41103.0
2024-06-24 15:00:00,212.02,212.32,211.51,211.61,18634.0,208.4723,208.7673,207.9708,208.0691,18634.0
2024-06-24 15:30:00,211.71,212.2,211.05,211.07,101871.0,208.1675,208.6493,207.5185,207.5382,101871.0
2024-06-25 09:30:00,211.02,212.26,209.8,210.67,24817.0,207.489,208.7083,206.2894,207.1449,24817.0
2024-06-25 10:00:00,210.68,210.68,209.75,209.75,18716.0,207.1547,207.1547,206.2403,206.2403,18716.0
2024-06-25 10:30:00,209.66,210.0,209.54,209.83,17626.0,206.1518,206.4861,206.0338,206.3189,17626.0
2024-06-25 11:00:00,209.76,209.82,209.12,209.33,12428.0,206.2501,206.3091,205.6208,205.8273,12428.0
2024-06-25 11:30:00,209.38,209.38,208.76,208.83,14669.0,205.8764,205.8764,205.2668,205.3356,14669.0
2024-06-25 12:00:00,208.85,208.96,208.44,208.53,20551.0,205.3553,205.4635,204.9522,205.0407,20551.0
2024-06-25 12:30:00,208.49,208.97,208.23,208.92,14280.0,205.0013,205.4733,204.7457,205.4241,14280.0
2024-06-25 13:00:00,208.86,209.03,208.71,208.99,29013.0,205.3651,205.5323,205.2177,205.493,29013.0
2024-06-25 13:30:00,209.03,209.18,208.97,209.15,8232.0,205.5323,205.6798,205.4733,205.6503,8232.0
2024-06-25 14:00:00,209.11,209.11,208.63,208.86,13834.0,205.611,205.611,205.139,205.3651,13834.0
2024-06-25 14:30:00,208.77,209.0,208.62,208.8,21917.0,205.2767,205.5028,205.1292,205.3062,21917.0
2024-06-25 15:00:00,208.77,208.92,208.45,208.69,15407.0,205.2767,205.4241,204.962,205.198,15407.0
2024-06-25 15:30:00,208.68,208.89,208.43,208.72,73384.0,205.1882,205.3946,204.9423,205.2275,73384.0
2024-06-26 09:30:00,207.51,207.63,205.9,206.07,23195.0,204.0377,204.1557,202.4547,202.6218,23195.0
2024-06-26 10:00:00,206.09,206.09,204.7,204.85,25332.0,202.6415,202.6415,201.2748,201.4222,25332.0
2024-06-26 10:30:00,204.88,205.0,203.9,204.8,21139.0,201.4517,201.5697,200.4881,201.3731,21139.0
2024-06-26 11:00:00,204.78,204.86,204.46,204.81,28031.0,201.3534,201.4321,201.0388,201.3829,28031.0
2024-06-26 11:30:00,204.78,205.35,204.78,205.25,21312.0,201.3534,201.9139,201.3534,201.8156,21312.0
2024-06-26 12:00:00,205.25,205.53,205.18,205.29,21215.0,201.8156,202.0909,201.7467,201.8549,21215.0
2024-06-26 12:30:00,205.28,205.69,205.21,205.29,20024.0,201.8451,202.2482,201.7762,201.8549,20024.0
2024-06-26 13:00:00,205.25,205.25,204.87,204.94,17152.0,201.8156,201.8156,201.4419,201.5107,17152.0
2024-06-26 13:30:00,204.96,205.22,204.81,205.18,20678.0,201.5304,201.7861,201.3829,201.7467,20678.0
2024-06-26 14:00:00,205.09,205.45,205.08,205.36,23830.0,201.6582,202.0122,201.6484,201.9237,23830.0
2024-06-26 14:30:00,205.36,205.77,205.05,205.58,26278.0,201.9237,202.3269,201.6189,202.14,26278.0
2024-06-26 15:00:00,205.55,205.75,205.0,205.71,81965.0,202.1105,202.3072,201.5697,202.2679,81965.0
2024-06-26 15:30:00,205.71,206.0,205.26,205.68,105351.0,202.2679,202.553,201.8254,202.2384,105351.0
2024-06-27 09:30:00,205.1,205.95,204.16,205.37,27339.0,201.6681,202.5038,200.7438,201.9335,27339.0
2024-06-27 10:00:00,205.47,206.46,205.34,206.37,25755.0,202.0319,203.0053,201.904,202.9168,25755.0
2024-06-27 10:30:00,206.42,207.25,205.97,206.44,62720.0,202.966,203.7821,202.5235,202.9856,62720.0
2024-06-27 11:00:00,206.4,206.4,205.88,206.13,8431.0,202.9463,202.9463,202.435,202.6808,8431.0
2024-06-27 11:30:00,206.21,206.45,206.04,206.27,12183.0,202.7595,202.9955,202.5923,202.8185,12183.0
2024-06-27 12:00:00,206.22,206.69,206.05,206.4,10080.0,202.7693,203.2315,202.6022,202.9463,10080.0
2024-06-27 12:30:00,206.4,206.62,206.15,206.4,19027.0,202.9463,203.1626,202.7005,202.9463,19027.0
2024-06-27 13:00:00,206.4,206.73,206.39,206.59,13495.0,202.9463,203.2708,202.9365,203.1331,13495.0
2024-06-27 13:30:00,206.59,206.59,206.03,206.14,43434.0,203.1331,203.1331,202.5825,202.6907,43434.0
2024-06-27 14:00:00,206.02,206.02,205.44,205.63,11281.0,202.5727,202.5727,202.0024,202.1892,11281.0
2024-06-27 14:30:00,205.56,205.86,205.56,205.77,16318.0,202.1204,202.4153,202.1204,202.3269,16318.0
2024-06-27 15:00:00,205.8,206.95,205.8,206.72,34330.0,202.3563,203.4871,202.3563,203.261,34330.0
2024-06-27 15:30:00,206.71,207.42,206.7,206.96,86877.0,203.2511,203.9492,203.2413,203.4969,86877.0
2024-06-28 09:30:00,200.68,204.76,200.21,203.21,90015.0,197.322,201.3338,196.8599,199.8097,90015.0
2024-06-28 10:00:00,203.41,204.87,203.09,203.74,97155.0,200.0063,201.4419,199.6917,200.3308,97155.0
2024-06-28 10:30:00,204.06,205.25,203.94,204.44,40669.0,200.6455,201.8156,200.5275,201.0191,40669.0
2024-06-28 11:00:00,204.38,204.49,203.45,203.77,40521.0,200.9601,201.0683,200.0457,200.3603,40521.0
2024-06-28 11:30:00,203.76,203.86,203.05,203.28,19518.0,200.3505,200.4488,199.6524,199.8785,19518.0
2024-06-28 12:00:00,203.3,203.38,202.65,203.37,19016.0,199.8982,199.9768,199.2591,199.967,19016.0
2024-06-28 12:30:00,203.37,203.88,203.17,203.65,25474.0,199.967,200.4685,199.7704,200.2423,25474.0
2024-06-28 13:00:00,203.6,204.0,203.44,203.48,16835.0,200.1932,200.5865,200.0358,200.0752,16835.0
2024-06-28 13:30:00,203.43,203.64,203.2,203.35,12004.0,200.026,200.2325,199.7999,199.9473,12004.0
2024-06-28 14:00:00,203.29,203.38,202.77,203.07,17442.0,199.8883,199.9768,199.3771,199.672,17442.0
2024-06-28 14:30:00,203.06,203.07,202.4,202.52,24582.0,199.6622,199.672,199.0132,199.1312,24582.0
2024-06-28 15:00:00,202.44,202.88,202.39,202.88,34932.0,199.0526,199.4852,199.0034,199.4852,34932.0
2024-06-28 15:30:00,202.79,203.48,202.36,203.3,190185.0,199.3967,200.0752,198.9739,199.8982,190185.0
2024-07-01 09:30:00,204.99,205.92,204.03,205.0,35512.0,201.5599,202.4743,200.616,201.5697,35512.0
2024-07-01 10:00:00,205.23,205.61,202.98,203.11,31881.0,201.7959,202.1695,199.5835,199.7114,31881.0
2024-07-01 10:30:00,203.19,203.21,202.15,202.93,28797.0,199.79,199.8097,198.7674,199.5344,28797.0
2024-07-01 11:00:00,202.98,203.14,202.51,202.89,19563.0,199.5835,199.7409,199.1214,199.495,19563.0
2024-07-01 11:30:00,202.92,203.07,202.55,202.88,18535.0,199.5245,199.672,199.1607,199.4852,18535.0
2024-07-01 12:00:00,202.79,202.98,202.45,202.85,19230.0,199.3967,199.5835,199.0624,199.4557,19230.0
2024-07-01 12:30:00,202.86,203.13,202.64,202.81,17507.0,199.4655,199.731,199.2492,199.4164,17507.0
2024-07-01 13:00:00,202.88,203.34,202.74,203.13,16555.0,199.4852,199.9375,199.3476,199.731,16555.0
2024-07-01 13:30:00,203.04,203.06,202.79,202.83,13984.0,199.6425,199.6622,199.3967,199.436,13984.0
2024-07-01 14:00:00,202.72,202.86,202.39,202.43,15580.0,199.3279,199.4655,199.0034,199.0427,15580.0
2024-07-01 14:30:00,202.39,202.45,202.05,202.09,30006.0,199.0034,199.0624,198.6691,198.7084,30006.0
2024-07-01 15:00:00,202.08,202.15,201.66,201.84,33384.0,198.6986,198.7674,198.2856,198.4626,33384.0
2024-07-01 15:30:00,201.81,202.97,201.79,202.89,124731.0,198.4331,199.5737,198.4134,199.495,124731.0
2024-07-02 09:30:00,201.54,201.97,201.06,201.66,36717.0,198.1676,198.5904,197.6957,198.2856,36717.0
2024-07-02 10:00:00,201.77,203.2,201.48,202.92,45191.0,198.3938,199.7999,198.1086,199.5245,45191.0
2024-07-02 10:30:00,202.93,202.93,202.25,202.61,22224.0,199.5344,199.5344,198.8658,199.2197,22224.0
2024-07-02 11:00:00,202.54,202.84,202.16,202.47,18654.0,199.1509,199.4459,198.7773,199.0821,18654.0
2024-07-02 11:30:00,202.58,203.04,202.48,203.01,28058.0,199.1902,199.6425,199.0919,199.613,28058.0
2024-07-02 12:00:00,203.08,203.13,202.72,203.02,11448.0,199.6819,199.731,199.3279,199.6229,11448.0
2024-07-02 12:30:00,202.98,203.06,202.47,202.48,10543.0,199.5835,199.6622,199.0821,199.0919,10543.0
2024-07-02 13:00:00,202.48,202.93,202.45,202.73,14225.0,199.0919,199.5344,199.0624,199.3377,14225.0
2024-07-02 13:30:00,202.73,203.35,202.73,203.18,14768.0,199.3377,199.9473,199.3377,199.7802,14768.0
2024-07-02 14:00:00,203.17,203.89,203.14,203.72,14433.0,199.7704,200.4783,199.7409,200.3112,14433.0
2024-07-02 14:30:00,203.77,203.8,203.54,203.61,11072.0,200.3603,200.3898,200.1342,200.203,11072.0
2024-07-02 15:00:00,203.55,203.56,203.31,203.44,14723.0,200.144,200.1538,199.908,200.0358,14723.0
2024-07-02 15:30:00,203.48,203.94,202.95,203.66,186324.0,200.0752,200.5275,199.554,200.2522,186324.0
2024-07-03 09:30:00,203.11,203.39,202.23,202.91,18530.0,199.7114,199.9867,198.8461,199.5147,18530.0
2024-07-03 10:00:00,203.17,204.15,202.76,203.3,20121.0,199.7704,200.734,199.3672,199.8982,20121.0
2024-07-03 10:30:00,203.18,203.34,201.91,201.91,15173.0,199.7802,199.9375,198.5314,198.5314,15173.0
2024-07-03 11:00:00,201.94,203.06,201.94,202.49,17386.0,198.5609,199.6622,198.5609,199.1017,17386.0
2024-07-03 11:30:00,202.54,202.82,202.28,202.5,14852.0,199.1509,199.4262,198.8952,199.1116,14852.0
2024-07-03 12:00:00,202.39,203.15,202.33,203.02,42661.0,199.0034,199.7507,198.9444,199.6229,42661.0
2024-07-03 12:30:00,202.89,203.8,202.87,203.7,76673.0,199.495,200.3898,199.4754,200.2915,76673.0
2024-07-05 09:30:00,203.17,203.37,201.11,201.66,15465.0,199.7704,199.967,197.7448,198.2856,15465.0
2024-07-05 10:00:00,201.5,201.55,200.4,200.61,21908.0,198.1283,198.1775,197.0467,197.2532,21908.0
2024-07-05 10:30:00,200.7,201.75,200.61,201.75,12239.0,197.3417,198.3741,197.2532,198.3741,12239.0
2024-07-05 11:00:00,201.64,201.74,201.42,201.67,11402.0,198.266,198.3643,198.0496,198.2955,11402.0
2024-07-05 11:30:00,201.57,201.64,201.02,201.17,14397.0,198.1971,198.266,197.6563,197.8038,14397.0
2024-07-05 12:00:00,201.22,201.36,201.05,201.16,8998.0,197.853,197.9906,197.6858,197.794,8998.0
2024-07-05 12:30:00,201.08,201.22,200.87,201.21,10847.0,197.7153,197.853,197.5088,197.8432,10847.0
2024-07-05 13:00:00,201.12,201.22,200.9,200.96,10446.0,197.7547,197.853,197.5383,197.5973,10446.0
2024-07-05 13:30:00,200.94,201.62,200.92,201.58,19490.0,197.5777,198.2463,197.558,198.207,19490.0
2024-07-05 14:00:00,201.55,201.71,201.25,201.7,10312.0,198.1775,198.3348,197.8825,198.325,10312.0
2024-07-05 14:30:00,201.68,201.96,201.59,201.82,14074.0,198.3053,198.5806,198.2168,198.4429,14074.0
2024-07-05 15:00:00,201.77,201.85,201.55,201.55,6784.0,198.3938,198.4724,198.1775,198.1775,6784.0
2024-07-05 15:30:00,201.48,202.09,201.43,201.76,57364.0,198.1086,198.7084,198.0595,198.384,57364.0
2024-07-08 09:30:00,202.87,207.0,202.69,205.95,55794.0,199.4754,203.5363,199.2984,202.5038,55794.0
2024-07-08 10:00:00,205.95,206.29,204.23,204.48,60944.0,202.5038,202.8382,200.8126,201.0584,60944.0
2024-07-08 10:30:00,204.5,204.81,203.87,204.65,12984.0,201.0781,201.3829,200.4586,201.2256,12984.0
2024-07-08 11:00:00,204.62,204.83,204.02,204.05,16330.0,201.1961,201.4026,200.6061,200.6356,16330.0
2024-07-08 11:30:00,204.03,204.31,203.51,203.83,26497.0,200.616,200.8913,200.1047,200.4193,26497.0
2024-07-08 12:00:00,203.82,204.24,203.72,204.21,16550.0,200.4095,200.8225,200.3112,200.793,16550.0
2024-07-08 12:30:00,204.07,204.61,204.01,204.01,12264.0,200.6553,201.1863,200.5963,200.5963,12264.0
2024-07-08 13:00:00,204.11,204.2,203.91,204.16,6427.0,200.6946,200.7831,200.498,200.7438,6427.0
2024-07-08 13:30:00,204.0,204.42,204.0,204.42,8885.0,200.5865,200.9994,200.5865,200.9994,8885.0
2024-07-08 14:00:00,204.38,204.42,204.23,204.27,9735.0,200.9601,200.9994,200.8126,200.852,9735.0
2024-07-08 14:30:00,204.24,204.49,203.98,204.39,14784.0,200.8225,201.0683,200.5668,200.9699,14784.0
2024-07-08 15:00:00,204.39,204.49,204.13,204.37,17385.0,200.9699,201.0683,200.7143,200.9503,17385.0
2024-07-08 15:30:00,204.37,204.38,203.77,204.26,102123.0,200.9503,200.9601,200.3603,200.8421,102123.0
2024-07-09 09:30:00,203.76,204.33,203.18,203.84,16422.0,200.3505,200.9109,199.7802,200.4291,16422.0
2024-07-09 10:00:00,203.9,204.68,203.68,204.68,21120.0,200.4881,201.2551,200.2718,201.2551,21120.0
2024-07-09 10:30:00,204.77,204.94,204.55,204.79,6713.0,201.3436,201.5107,201.1273,201.3633,6713.0
2024-07-09 11:00:00,204.75,204.95,204.5,204.68,16786.0,201.3239,201.5206,201.0781,201.2551,16786.0
2024-07-09 11:30:00,204.68,205.04,204.64,205.04,13013.0,201.2551,201.6091,201.2158,201.6091,13013.0
2024-07-09 12:00:00,205.14,205.18,204.7,204.93,9635.0,201.7074,201.7467,201.2748,201.5009,9635.0
2024-07-09 12:30:00,204.97,205.59,204.94,205.59,12948.0,201.5402,202.1499,201.5107,202.1499,12948.0
2024-07-09 13:00:00,205.6,206.2,205.57,205.76,12521.0,202.1597,202.7497,202.1302,202.317,12521.0
2024-07-09 13:30:00,205.78,205.84,205.08,205.29,12747.0,202.3367,202.3957,201.6484,201.8549,12747.0
2024-07-09 14:00:00,205.25,205.29,204.69,204.7,13348.0,201.8156,201.8549,201.2649,201.2748,13348.0
2024-07-09 14:30:00,204.75,204.84,204.02,204.1,10623.0,201.3239,201.4124,200.6061,200.6848,10623.0
2024-07-09 15:00:00,204.03,204.03,203.42,203.64,26023.0,200.616,200.616,200.0162,200.2325,26023.0
2024-07-09 15:30:00,203.71,203.76,202.83,203.04,100481.0,200.3013,200.3505,199.436,199.6425,100481.0
2024-07-10 09:30:00,203.83,205.24,203.72,204.1,24183.0,200.4193,201.8057,200.3112,200.6848,24183.0
2024-07-10 10:00:00,204.26,204.87,204.0,204.61,11722.0,200.8421,201.4419,200.5865,201.1863,11722.0
2024-07-10 10:30:00,204.66,205.12,204.54,205.12,11076.0,201.2354,201.6877,201.1174,201.6877,11076.0
2024-07-10 11:00:00,205.12,205.44,204.92,205.08,28697.0,201.6877,202.0024,201.4911,201.6484,28697.0
2024-07-10 11:30:00,204.95,205.26,204.8,205.17,9887.0,201.5206,201.8254,201.3731,201.7369,9887.0
2024-07-10 12:00:00,205.16,205.79,205.14,205.62,24601.0,201.7271,202.3465,201.7074,202.1794,24601.0
2024-07-10 12:30:00,205.54,205.71,205.25,205.62,31458.0,202.1007,202.2679,201.8156,202.1794,31458.0
2024-07-10 13:00:00,205.68,205.85,205.32,205.63,30038.0,202.2384,202.4055,201.8844,202.1892,30038.0
2024-07-10 13:30:00,205.63,205.83,205.32,205.75,20741.0,202.1892,202.3858,201.8844,202.3072,20741.0
2024-07-10 14:00:00,205.82,205.94,205.51,205.66,23811.0,202.376,202.494,202.0712,202.2187,23811.0
2024-07-10 14:30:00,205.69,206.1,205.65,206.06,25014.0,202.2482,202.6513,202.2089,202.612,25014.0
2024-07-10 15:00:00,206.06,206.41,206.01,206.38,35031.0,202.612,202.9561,202.5628,202.9266,35031.0
2024-07-10 15:30:00,206.37,207.46,206.24,207.21,177609.0,202.9168,203.9886,202.789,203.7428,177609.0
2024-07-11 09:30:00,206.41,207.48,205.85,206.59,61361.0,202.9561,204.0082,202.4055,203.1331,61361.0
2024-07-11 10:00:00,206.28,207.68,206.28,207.36,41620.0,202.8283,204.2049,202.8283,203.8902,41620.0
2024-07-11 10:30:00,207.35,208.33,206.68,208.33,60230.0,203.8804,204.844,203.2216,204.844,60230.0
2024-07-11 11:00:00,208.43,209.32,208.13,209.32,46587.0,204.9423,205.8174,204.6474,205.8174,46587.0
2024-07-11 11:30:00,209.34,210.04,209.13,209.74,69911.0,205.8371,206.5254,205.6306,206.2304,69911.0
2024-07-11 12:00:00,209.65,209.7,209.04,209.23,24468.0,206.1419,206.1911,205.5421,205.729,24468.0
2024-07-11 12:30:00,209.32,209.32,208.61,208.87,8649.0,205.8174,205.8174,205.1193,205.375,8649.0
2024-07-11 13:00:00,208.9,209.25,208.66,208.91,26173.0,205.4045,205.7486,205.1685,205.4143,26173.0
2024-07-11 13:30:00,208.96,209.34,208.76,209.19,13869.0,205.4635,205.8371,205.2668,205.6896,13869.0
2024-07-11 14:00:00,209.15,209.37,209.02,209.09,21085.0,205.6503,205.8666,205.5225,205.5913,21085.0
2024-07-11 14:30:00,209.14,209.47,208.91,209.34,76264.0,205.6405,205.9649,205.4143,205.8371,76264.0
2024-07-11 15:00:00,209.34,209.38,208.9,208.9,33069.0,205.8371,205.8764,205.4045,205.4045,33069.0
2024-07-11 15:30:00,209.01,209.22,208.77,209.01,147843.0,205.5126,205.7191,205.2767,205.5126,147843.0
2024-07-12 09:30:00,209.63,210.76,209.48,210.0,27973.0,206.1223,207.2334,205.9748,206.4861,27973.0
2024-07-12 10:00:00,210.06,211.6,209.97,211.6,30767.0,206.5451,208.0593,206.4566,208.0593,30767.0
2024-07-12 10:30:00,211.6,212.13,211.25,212.07,26540.0,208.0593,208.5804,207.7152,208.5214,26540.0
2024-07-12 11:00:00,212.08,212.13,211.17,211.95,35579.0,208.5313,208.5804,207.6365,208.4034,35579.0
2024-07-12 11:30:00,211.9,212.18,211.46,212.11,15633.0,208.3543,208.6296,207.9216,208.5608,15633.0
2024-07-12 12:00:00,212.01,212.39,211.79,212.08,11365.0,208.4624,208.8361,208.2461,208.5313,11365.0
2024-07-12 12:30:00,212.08,212.33,211.88,212.23,17481.0,208.5313,208.7771,208.3346,208.6788,17481.0
2024-07-12 13:00:00,212.22,212.53,212.13,212.23,17758.0,208.6689,208.9737,208.5804,208.6788,17758.0
2024-07-12 13:30:00,212.25,212.82,212.09,212.09,23726.0,208.6984,209.2589,208.5411,208.5411,23726.0
2024-07-12 14:00:00,212.1,212.25,211.99,212.0,17542.0,208.5509,208.6984,208.4428,208.4526,17542.0
2024-07-12 14:30:00,211.99,212.04,211.75,211.98,35398.0,208.4428,208.4919,208.2068,208.4329,35398.0
2024-07-12 15:00:00,211.99,212.37,211.85,212.17,58076.0,208.4428,208.8164,208.3051,208.6198,58076.0
2024-07-12 15:30:00,212.13,212.61,211.5,211.73,289329.0,208.5804,209.0524,207.961,208.1871,289329.0
2024-07-15 09:30:00,212.33,214.01,212.0,213.32,35616.0,208.7771,210.429,208.4526,209.7505,35616.0
2024-07-15 10:00:00,213.31,214.0,212.75,212.9,39438.0,209.7407,210.4191,209.1901,209.3375,39438.0
2024-07-15 10:30:00,212.95,213.54,212.88,213.01,60876.0,209.3867,209.9668,209.3179,209.4457,60876.0
2024-07-15 11:00:00,213.0,213.43,212.83,213.43,48893.0,209.4359,209.8587,209.2687,209.8587,48893.0
2024-07-15 11:30:00,213.38,214.11,213.25,213.92,24528.0,209.8095,210.5273,209.6817,210.3405,24528.0
2024-07-15 12:00:00,213.84,214.34,213.64,214.09,52761.0,210.2618,210.7534,210.0652,210.5076,52761.0
2024-07-15 12:30:00,214.03,214.03,213.34,213.61,25238.0,210.4486,210.4486,209.7702,210.0357,25238.0
2024-07-15 13:00:00,213.54,213.8,213.39,213.39,15436.0,209.9668,210.2225,209.8193,209.8193,15436.0
2024-07-15 13:30:00,213.47,213.62,213.31,213.38,29729.0,209.898,210.0455,209.7407,209.8095,29729.0
2024-07-15 14:00:00,213.42,213.66,213.34,213.66,32510.0,209.8488,210.0848,209.7702,210.0848,32510.0
2024-07-15 14:30:00,213.65,214.33,213.62,214.16,22999.0,210.075,210.7436,210.0455,210.5765,22999.0
2024-07-15 15:00:00,214.11,214.15,213.77,213.81,19693.0,210.5273,210.5666,210.193,210.2323,19693.0
2024-07-15 15:30:00,213.73,213.74,213.09,213.4,145626.0,210.1537,210.1635,209.5244,209.8292,145626.0
2024-07-16 09:30:00,214.7,216.35,214.46,216.09,41539.0,211.1074,212.7298,210.8714,212.4742,41539.0
2024-07-16 10:00:00,216.18,217.27,215.85,216.92,40269.0,212.5627,213.6344,212.2382,213.2903,40269.0
2024-07-16 10:30:00,216.91,217.02,216.15,216.35,19587.0,213.2804,213.3886,212.5332,212.7298,19587.0
2024-07-16 11:00:00,216.3,217.07,216.29,216.82,32911.0,212.6807,213.4378,212.6708,213.192,32911.0
2024-07-16 11:30:00,216.73,216.91,216.01,216.26,19280.0,213.1035,213.2804,212.3955,212.6413,19280.0
2024-07-16 12:00:00,216.28,217.42,216.2,217.19,20354.0,212.661,213.7819,212.5823,213.5558,20354.0
2024-07-16 12:30:00,217.14,217.63,217.14,217.63,18818.0,213.5066,213.9884,213.5066,213.9884,18818.0
2024-07-16 13:00:00,217.62,217.64,216.98,216.99,16462.0,213.9786,213.9982,213.3493,213.3591,16462.0
2024-07-16 13:30:00,216.99,217.54,216.93,217.47,30695.0,213.3591,213.8999,213.3001,213.8311,30695.0
2024-07-16 14:00:00,217.47,217.73,217.28,217.36,33900.0,213.8311,214.0867,213.6443,213.7229,33900.0
2024-07-16 14:30:00,217.3,217.68,217.06,217.58,40638.0,213.6639,214.0376,213.4279,213.9392,40638.0
2024-07-16 15:00:00,217.57,217.61,217.22,217.23,29284.0,213.9294,213.9687,213.5853,213.5951,29284.0
2024-07-16 15:30:00,217.19,217.96,217.05,217.79,121775.0,213.5558,214.3129,213.4181,214.1457,121775.0
2024-07-17 09:30:00,218.86,221.2,218.48,220.54,55017.0,215.1978,217.4987,214.8242,216.8497,55017.0
2024-07-17 10:00:00,220.47,221.9,220.4,221.62,44391.0,216.7809,218.1869,216.712,217.9116,44391.0
2024-07-17 10:30:00,221.55,221.55,220.44,221.15,29507.0,217.8428,217.8428,216.7514,217.4495,29507.0
2024-07-17 11:00:00,221.03,221.47,220.82,221.27,41647.0,217.3315,217.7641,217.125,217.5675,41647.0
2024-07-17 11:30:00,221.27,221.53,220.78,221.2,20624.0,217.5675,217.8231,217.0857,217.4987,20624.0
2024-07-17 12:00:00,221.2,221.46,220.75,221.21,45993.0,217.4987,217.7543,217.0562,217.5085,45993.0
2024-07-17 12:30:00,221.1,221.53,220.95,221.23,12702.0,217.4003,217.8231,217.2528,217.5282,12702.0
2024-07-17 13:00:00,221.12,221.24,220.23,220.75,72928.0,217.42,217.538,216.5449,217.0562,72928.0
2024-07-17 13:30:00,220.66,220.99,220.09,220.65,19449.0,216.9677,217.2922,216.4072,216.9579,19449.0
2024-07-17 14:00:00,220.69,221.02,220.32,221.01,22053.0,216.9972,217.3217,216.6334,217.3118,22053.0
2024-07-17 14:30:00,221.0,221.11,220.41,220.58,17582.0,217.302,217.4102,216.7219,216.889,17582.0
2024-07-17 15:00:00,220.64,220.87,220.37,220.73,31178.0,216.948,217.1742,216.6825,217.0365,31178.0
2024-07-17 15:30:00,220.77,220.91,220.08,220.61,117091.0,217.0759,217.2135,216.3974,216.9185,117091.0
2024-07-18 09:30:00,220.57,223.52,219.79,223.32,47226.0,216.8792,219.7798,216.1123,219.5832,47226.0
2024-07-18 10:00:00,223.32,223.9,222.56,223.77,26084.0,219.5832,220.1535,218.8359,220.0257,26084.0
2024-07-18 10:30:00,223.75,224.63,223.68,224.3,54677.0,220.006,220.8713,219.9372,220.5468,54677.0
2024-07-18 11:00:00,224.17,224.56,223.59,224.56,32235.0,220.419,220.8024,219.8487,220.8024,32235.0
2024-07-18 11:30:00,224.64,224.76,223.61,223.94,24270.0,220.8811,220.9991,219.8683,220.1928,24270.0
2024-07-18 12:00:00,223.96,224.32,223.59,223.62,18783.0,220.2125,220.5665,219.8487,219.8782,18783.0
2024-07-18 12:30:00,223.53,223.81,223.39,223.5,17829.0,219.7897,220.065,219.652,219.7602,17829.0
2024-07-18 13:00:00,223.43,223.7,222.86,222.95,22445.0,219.6913,219.9568,219.1309,219.2194,22445.0
2024-07-18 13:30:00,223.0,223.13,222.16,222.33,25144.0,219.2685,219.3964,218.4426,218.6098,25144.0
2024-07-18 14:00:00,222.27,222.32,221.22,221.22,24277.0,218.5508,218.5999,217.5183,217.5183,24277.0
2024-07-18 14:30:00,221.25,221.57,220.87,221.39,49115.0,217.5478,217.8625,217.1742,217.6855,49115.0
2024-07-18 15:00:00,221.35,221.59,220.34,220.45,84814.0,217.6462,217.8821,216.6531,216.7612,84814.0
2024-07-18 15:30:00,220.41,221.29,220.33,220.44,120346.0,216.7219,217.5872,216.6432,216.7514,120346.0
2024-07-19 09:30:00,214.33,215.26,206.6,210.05,356037.0,210.7436,211.6581,203.143,206.5352,356037.0
2024-07-19 10:00:00,210.22,211.97,209.15,209.53,186218.0,206.7024,208.4231,205.6503,206.0239,186218.0
2024-07-19 10:30:00,209.53,210.14,206.48,207.06,95154.0,206.0239,206.6237,203.025,203.5953,95154.0
2024-07-19 11:00:00,207.22,207.58,205.08,205.08,59115.0,203.7526,204.1066,201.6484,201.6484,59115.0
2024-07-19 11:30:00,205.19,205.99,204.52,205.95,60934.0,201.7566,202.5432,201.0978,202.5038,60934.0
2024-07-19 12:00:00,206.1,206.17,204.99,204.99,46298.0,202.6513,202.7202,201.5599,201.5599,46298.0
2024-07-19 12:30:00,204.91,205.48,204.28,204.41,73957.0,201.4812,202.0417,200.8618,200.9896,73957.0
2024-07-19 13:00:00,204.26,204.54,203.46,203.94,110973.0,200.8421,201.1174,200.0555,200.5275,110973.0
2024-07-19 13:30:00,204.0,204.52,203.55,204.52,52434.0,200.5865,201.0978,200.144,201.0978,52434.0
2024-07-19 14:00:00,204.48,205.09,204.31,204.39,41228.0,201.0584,201.6582,200.8913,200.9699,41228.0
2024-07-19 14:30:00,204.44,204.84,204.09,204.61,38224.0,201.0191,201.4124,200.675,201.1863,38224.0
2024-07-19 15:00:00,204.61,205.87,204.56,205.18,102237.0,201.1863,202.4252,201.1371,201.7467,102237.0
2024-07-19 15:30:00,205.12,205.12,202.95,203.59,241813.0,201.6877,201.6877,199.554,200.1833,241813.0
2024-07-22 09:30:00,203.21,205.8,203.21,203.51,46683.0,199.8097,202.3563,199.8097,200.1047,46683.0
2024-07-22 10:00:00,203.5,204.97,203.4,204.66,45902.0,200.0948,201.5402,199.9965,201.2354,45902.0
2024-07-22 10:30:00,204.59,205.62,204.55,205.41,46940.0,201.1666,202.1794,201.1273,201.9729,46940.0
2024-07-22 11:00:00,205.29,205.55,204.49,204.49,64564.0,201.8549,202.1105,201.0683,201.0683,64564.0
2024-07-22 11:30:00,204.53,204.86,204.33,204.44,31632.0,201.1076,201.4321,200.9109,201.0191,31632.0
2024-07-22 12:00:00,204.49,205.0,204.27,204.27,38459.0,201.0683,201.5697,200.852,200.852,38459.0
2024-07-22 12:30:00,204.22,205.0,204.07,204.95,23771.0,200.8028,201.5697,200.6553,201.5206,23771.0
2024-07-22 13:00:00,204.95,205.71,204.93,205.25,34890.0,201.5206,202.2679,201.5009,201.8156,34890.0
2024-07-22 13:30:00,205.31,205.61,205.16,205.61,16520.0,201.8745,202.1695,201.7271,202.1695,16520.0
2024-07-22 14:00:00,205.59,205.59,204.78,204.78,16308.0,202.1499,202.1499,201.3534,201.3534,16308.0
2024-07-22 14:30:00,204.82,205.45,204.82,205.39,17522.0,201.3927,202.0122,201.3927,201.9532,17522.0
2024-07-22 15:00:00,205.35,205.49,204.9,205.09,24726.0,201.9139,202.0515,201.4714,201.6582,24726.0
2024-07-22 15:30:00,205.2,205.71,204.92,205.48,129424.0,201.7664,202.2679,201.4911,202.0417,129424.0
2024-07-23 09:30:00,205.54,206.52,205.24,206.52,26329.0,202.1007,203.0643,201.8057,203.0643,26329.0
2024-07-23 10:00:00,206.53,207.4,206.23,206.73,38298.0,203.0741,203.9296,202.7792,203.2708,38298.0
2024-07-23 10:30:00,206.84,207.41,206.16,206.24,45126.0,203.3789,203.9394,202.7103,202.789,45126.0
2024-07-23 11:00:00,206.24,206.65,206.03,206.61,28829.0,202.789,203.1921,202.5825,203.1528,28829.0
2024-07-23 11:30:00,206.59,207.27,206.58,207.15,57939.0,203.1331,203.8018,203.1233,203.6838,57939.0
2024-07-23 12:00:00,207.15,207.4,206.86,207.12,28006.0,203.6838,203.9296,203.3986,203.6543,28006.0
2024-07-23 12:30:00,207.08,207.45,206.92,207.41,38938.0,203.6149,203.9787,203.4576,203.9394,38938.0
2024-07-23 13:00:00,207.46,207.85,207.43,207.8,32921.0,203.9886,204.372,203.9591,204.3229,32921.0
2024-07-23 13:30:00,207.66,208.17,207.38,208.14,33454.0,204.1852,204.6867,203.9099,204.6572,33454.0
2024-07-23 14:00:00,208.09,208.2,207.88,207.96,25410.0,204.608,204.7162,204.4015,204.4802,25410.0
2024-07-23 14:30:00,208.06,208.09,207.79,207.88,27136.0,204.5785,204.608,204.3131,204.4015,27136.0
2024-07-23 15:00:00,207.84,207.96,207.51,207.96,29617.0,204.3622,204.4802,204.0377,204.4802,29617.0
2024-07-23 15:30:00,207.93,208.82,207.92,208.54,187273.0,204.4507,205.3258,204.4409,205.0505,187273.0
2024-07-24 09:30:00,209.32,209.88,206.9,207.35,56530.0,205.8174,206.3681,203.4379,203.8804,56530.0
2024-07-24 10:00:00,207.26,207.4,205.94,207.37,39373.0,203.7919,203.9296,202.494,203.9001,39373.0
2024-07-24 10:30:00,207.37,208.61,207.16,207.61,39976.0,203.9001,205.1193,203.6936,204.1361,39976.0
2024-07-24 11:00:00,207.6,207.99,207.17,207.47,39835.0,204.1262,204.5097,203.7034,203.9984,39835.0
2024-07-24 11:30:00,207.5,207.96,207.49,207.85,29582.0,204.0279,204.4802,204.0181,204.372,29582.0
2024-07-24 12:00:00,207.9,208.17,207.46,208.05,22592.0,204.4212,204.6867,203.9886,204.5687,22592.0
2024-07-24 12:30:00,208.11,208.42,207.85,207.96,20428.0,204.6277,204.9325,204.372,204.4802,20428.0
2024-07-24 13:00:00,208.01,208.16,207.8,207.92,18832.0,204.5294,204.6769,204.3229,204.4409,18832.0
2024-07-24 13:30:00,207.89,208.21,207.8,207.9,19836.0,204.4114,204.726,204.3229,204.4212,19836.0
2024-07-24 14:00:00,207.99,208.16,207.74,208.05,21012.0,204.5097,204.6769,204.2639,204.5687,21012.0
2024-07-24 14:30:00,207.98,208.24,207.73,208.23,27359.0,204.4999,204.7555,204.2541,204.7457,27359.0
2024-07-24 15:00:00,208.13,208.36,207.89,208.35,32286.0,204.6474,204.8735,204.4114,204.8637,32286.0
2024-07-24 15:30:00,208.35,208.84,207.6,207.72,204434.0,204.8637,205.3455,204.1262,204.2442,204434.0
2024-07-25 09:30:00,208.26,210.79,207.73,210.45,34441.0,204.7752,207.2629,204.2541,206.9285,34441.0
2024-07-25 10:00:00,210.49,211.08,209.56,210.56,38490.0,206.9679,207.548,206.0534,207.0367,38490.0
2024-07-25 10:30:00,210.26,210.74,209.48,210.18,32518.0,206.7417,207.2137,205.9748,206.6631,32518.0
2024-07-25 11:00:00,210.32,211.62,210.25,211.33,36625.0,206.8007,208.079,206.7319,207.7938,36625.0
2024-07-25 11:30:00,211.34,211.52,210.9,211.07,33167.0,207.8036,207.9806,207.371,207.5382,33167.0
2024-07-25 12:00:00,211.08,211.77,210.9,211.75,25305.0,207.548,208.2265,207.371,208.2068,25305.0
2024-07-25 12:30:00,211.75,211.93,211.2,211.38,28428.0,208.2068,208.3838,207.666,207.843,28428.0
2024-07-25 13:00:00,211.49,211.69,210.84,211.0,28548.0,207.9511,208.1478,207.312,207.4693,28548.0
2024-07-25 13:30:00,211.01,211.11,210.21,210.22,18619.0,207.4792,207.5775,206.6926,206.7024,18619.0
2024-07-25 14:00:00,210.2,210.2,209.69,209.95,19591.0,206.6827,206.6827,206.1813,206.4369,19591.0
2024-07-25 14:30:00,209.97,210.29,209.02,209.16,24407.0,206.4566,206.7712,205.5225,205.6601,24407.0
2024-07-25 15:00:00,209.17,210.12,208.94,209.92,37007.0,205.67,206.6041,205.4438,206.4074,37007.0
2024-07-25 15:30:00,209.96,210.25,209.18,209.2,174997.0,206.4467,206.7319,205.6798,205.6995,174997.0
2024-07-26 09:30:00,210.7,213.07,210.36,211.93,50783.0,207.1744,209.5047,206.84,208.3838,50783.0
2024-07-26 10:00:00,211.6,213.5,211.38,213.26,29393.0,208.0593,209.9275,207.843,209.6915,29393.0
2024-07-26 10:30:00,213.1,214.36,212.64,214.13,36631.0,209.5342,210.7731,209.0819,210.547,36631.0
2024-07-26 11:00:00,214.1,214.22,213.49,213.96,24527.0,210.5175,210.6355,209.9177,210.3798,24527.0
2024-07-26 11:30:00,213.97,214.68,213.63,214.64,21461.0,210.3896,211.0878,210.0553,211.0484,21461.0
2024-07-26 12:00:00,214.71,214.89,214.35,214.53,15129.0,211.1173,211.2942,210.7633,210.9403,15129.0
2024-07-26 12:30:00,214.51,214.73,214.03,214.53,19406.0,210.9206,211.1369,210.4486,210.9403,19406.0
2024-07-26 13:00:00,214.64,214.97,214.35,214.97,23814.0,211.0484,211.3729,210.7633,211.3729,23814.0
2024-07-26 13:30:00,214.91,214.97,213.59,214.06,30636.0,211.3139,211.3729,210.016,210.4781,30636.0
2024-07-26 14:00:00,214.2,214.61,214.02,214.13,21049.0,210.6158,211.0189,210.4388,210.547,21049.0
2024-07-26 14:30:00,214.2,214.33,213.69,213.7,30330.0,210.6158,210.7436,210.1143,210.1242,30330.0
2024-07-26 15:00:00,213.66,214.24,213.49,214.06,58532.0,210.0848,210.6551,209.9177,210.4781,58532.0
2024-07-26 15:30:00,213.98,214.42,213.72,214.02,162994.0,210.3995,210.8321,210.1438,210.4388,162994.0
2024-07-29 09:30:00,214.0,214.93,212.9,213.89,30345.0,210.4191,211.3336,209.3375,210.311,30345.0
2024-07-29 10:00:00,214.3,214.61,213.63,213.72,29536.0,210.7141,211.0189,210.0553,210.1438,29536.0
2024-07-29 10:30:00,213.66,214.28,212.54,214.24,20428.0,210.0848,210.6945,208.9836,210.6551,20428.0
2024-07-29 11:00:00,214.25,214.3,213.72,214.07,18517.0,210.665,210.7141,210.1438,210.488,18517.0
2024-07-29 11:30:00,214.11,214.93,213.87,214.82,18528.0,210.5273,211.3336,210.2913,211.2254,18528.0
2024-07-29 12:00:00,214.9,215.06,214.52,214.73,16003.0,211.3041,211.4614,210.9304,211.1369,16003.0
2024-07-29 12:30:00,214.73,214.73,214.17,214.17,10419.0,211.1369,211.1369,210.5863,210.5863,10419.0
2024-07-29 13:00:00,214.25,214.64,214.1,214.11,12166.0,210.665,211.0484,210.5175,210.5273,12166.0
2024-07-29 13:30:00,214.0,214.29,213.88,214.24,7319.0,210.4191,210.7043,210.3011,210.6551,7319.0
2024-07-29 14:00:00,214.3,214.73,214.3,214.67,8665.0,210.7141,211.1369,210.7141,211.0779,8665.0
2024-07-29 14:30:00,214.74,214.74,214.3,214.33,16938.0,211.1468,211.1468,210.7141,210.7436,16938.0
2024-07-29 15:00:00,214.29,214.41,213.86,214.12,21967.0,210.7043,210.8223,210.2815,210.5371,21967.0
2024-07-29 15:30:00,214.07,214.19,213.46,213.86,135578.0,210.488,210.606,209.8882,210.2815,135578.0
2024-07-30 09:30:00,215.0,218.36,215.0,218.12,29110.0,211.4024,214.7062,211.4024,214.4702,29110.0
2024-07-30 10:00:00,217.91,218.57,217.41,218.13,29215.0,214.2637,214.9127,213.7721,214.48,29215.0
2024-07-30 10:30:00,217.94,219.34,217.66,218.86,27853.0,214.2932,215.6698,214.0179,215.1978,27853.0
2024-07-30 11:00:00,218.72,219.06,218.04,218.72,28817.0,215.0602,215.3945,214.3915,215.0602,28817.0
2024-07-30 11:30:00,218.66,219.21,218.04,218.4,21839.0,215.0012,215.542,214.3915,214.7455,21839.0
2024-07-30 12:00:00,218.55,218.64,217.95,218.64,15302.0,214.893,214.9815,214.303,214.9815,15302.0
2024-07-30 12:30:00,218.73,219.43,218.64,218.86,26366.0,215.07,215.7583,214.9815,215.1978,26366.0
2024-07-30 13:00:00,218.89,219.43,218.69,218.94,34836.0,215.2273,215.7583,215.0307,215.2765,34836.0
2024-07-30 13:30:00,219.03,219.7,218.92,219.62,22448.0,215.365,216.0238,215.2568,215.9451,22448.0
2024-07-30 14:00:00,219.59,219.88,219.51,219.74,17464.0,215.9156,216.2007,215.8369,216.0631,17464.0
2024-07-30 14:30:00,219.74,219.88,219.32,219.55,17816.0,216.0631,216.2007,215.6501,215.8763,17816.0
2024-07-30 15:00:00,219.52,220.31,219.45,220.18,32093.0,215.8468,216.6236,215.7779,216.4957,32093.0
2024-07-30 15:30:00,220.18,221.38,220.1,220.58,203901.0,216.4957,217.6756,216.4171,216.889,203901.0
2024-07-31 09:30:00,220.0,220.9,217.24,217.78,36652.0,216.3187,217.2037,213.6049,214.1359,36652.0
2024-07-31 10:00:00,217.84,219.02,216.88,218.97,25000.0,214.1949,215.3551,213.2509,215.306,25000.0
2024-07-31 10:30:00,219.18,219.63,218.27,218.9,56263.0,215.5125,215.9549,214.6177,215.2371,56263.0
2024-07-31 11:00:00,218.96,219.14,218.35,218.43,51732.0,215.2961,215.4731,214.6964,214.775,51732.0
2024-07-31 11:30:00,218.51,218.9,218.3,218.47,23819.0,214.8537,215.2371,214.6472,214.8143,23819.0
2024-07-31 12:00:00,218.49,218.92,218.23,218.87,14540.0,214.834,215.2568,214.5784,215.2076,14540.0
2024-07-31 12:30:00,218.81,219.34,218.81,218.88,8908.0,215.1487,215.6698,215.1487,215.2175,8908.0
2024-07-31 13:00:00,218.79,219.03,218.58,218.91,8704.0,215.129,215.365,214.9225,215.247,8704.0
2024-07-31 13:30:00,218.64,219.47,218.64,219.32,10465.0,214.9815,215.7976,214.9815,215.6501,10465.0
2024-07-31 14:00:00,218.82,219.95,218.82,219.14,77762.0,215.1585,216.2696,215.1585,215.4731,77762.0
2024-07-31 14:30:00,219.03,219.91,219.03,219.28,34869.0,215.365,216.2302,215.365,215.6108,34869.0
2024-07-31 15:00:00,219.21,219.24,217.05,217.33,39365.0,215.542,215.5715,213.4181,213.6934,39365.0
2024-07-31 15:30:00,217.32,218.29,216.34,216.51,275973.0,213.6836,214.6374,212.72,212.8871,275973.0
2024-08-01 09:30:00,218.22,218.95,213.37,213.65,28955.0,214.5685,215.2863,209.7997,210.075,28955.0
2024-08-01 10:00:00,213.53,213.72,212.23,212.94,77846.0,209.957,210.1438,208.6788,209.3769,77846.0
2024-08-01 10:30:00,213.02,213.02,211.25,211.48,61689.0,209.4555,209.4555,207.7152,207.9413,61689.0
2024-08-01 11:00:00,211.6,212.15,210.99,211.48,45928.0,208.0593,208.6001,207.4595,207.9413,45928.0
2024-08-01 11:30:00,211.45,211.97,211.28,211.29,31756.0,207.9118,208.4231,207.7447,207.7545,31756.0
2024-08-01 12:00:00,211.21,211.79,210.85,211.43,23582.0,207.6758,208.2461,207.3218,207.8921,23582.0
2024-08-01 12:30:00,211.44,211.57,210.96,211.4,20665.0,207.902,208.0298,207.43,207.8626,20665.0
2024-08-01 13:00:00,211.42,211.93,211.23,211.8,25356.0,207.8823,208.3838,207.6955,208.256,25356.0
2024-08-01 13:30:00,211.75,212.16,211.57,211.94,22235.0,208.2068,208.6099,208.0298,208.3936,22235.0
2024-08-01 14:00:00,211.83,211.92,210.92,211.08,31552.0,208.2854,208.3739,207.3907,207.548,31552.0
2024-08-01 14:30:00,211.12,211.62,210.99,211.42,28297.0,207.5873,208.079,207.4595,207.8823,28297.0
2024-08-01 15:00:00,211.37,211.48,210.93,211.33,47278.0,207.8331,207.9413,207.4005,207.7938,47278.0
2024-08-01 15:30:00,211.44,212.37,211.33,211.98,244974.0,207.902,208.8164,207.7938,208.4329,244974.0
2024-08-02 09:30:00,213.31,214.15,210.49,212.86,41201.0,209.7407,210.5666,206.9679,209.2982,41201.0
2024-08-02 10:00:00,212.87,213.88,211.7,212.25,139610.0,209.308,210.3011,208.1576,208.6984,139610.0
2024-08-02 10:30:00,212.25,212.87,211.86,212.41,49854.0,208.6984,209.308,208.3149,208.8557,49854.0
2024-08-02 11:00:00,212.41,212.44,211.39,212.18,55048.0,208.8557,208.8852,207.8528,208.6296,55048.0
2024-08-02 11:30:00,212.32,213.15,212.28,212.6,50675.0,208.7673,209.5834,208.7279,209.0426,50675.0
2024-08-02 12:00:00,212.6,213.58,212.42,213.49,32834.0,209.0426,210.0062,208.8656,209.9177,32834.0
2024-08-02 12:30:00,213.49,213.85,213.1,213.74,31681.0,209.9177,210.2716,209.5342,210.1635,31681.0
2024-08-02 13:00:00,213.71,213.95,213.41,213.93,25419.0,210.134,210.37,209.839,210.3503,25419.0
2024-08-02 13:30:00,213.82,214.31,213.81,214.06,26086.0,210.2422,210.724,210.2323,210.4781,26086.0
2024-08-02 14:00:00,213.96,214.11,213.51,214.07,41394.0,210.3798,210.5273,209.9373,210.488,41394.0
2024-08-02 14:30:00,214.03,214.27,213.57,214.16,45805.0,210.4486,210.6846,209.9963,210.5765,45805.0
2024-08-02 15:00:00,214.22,215.19,214.09,215.05,41723.0,210.6355,211.5892,210.5076,211.4516,41723.0
2024-08-02 15:30:00,215.08,215.08,213.66,214.35,189778.0,211.4811,211.4811,210.0848,210.7633,189778.0
2024-08-05 09:30:00,212.0,212.0,209.0,209.45,230026.0,208.4526,208.4526,205.5028,205.9453,230026.0
2024-08-05 10:00:00,209.61,211.45,208.41,208.49,94428.0,206.1026,207.9118,204.9227,205.0013,94428.0
2024-08-05 10:30:00,208.36,209.07,206.73,207.16,26286.0,204.8735,205.5716,203.2708,203.6936,26286.0
2024-08-05 11:00:00,207.27,207.66,206.43,206.99,38654.0,203.8018,204.1852,202.9758,203.5264,38654.0
2024-08-05 11:30:00,206.87,208.58,206.87,207.8,31032.0,203.4084,205.0898,203.4084,204.3229,31032.0
2024-08-05 12:00:00,207.76,208.44,207.7,208.28,20971.0,204.2836,204.9522,204.2246,204.7949,20971.0
2024-08-05 12:30:00,208.28,208.41,206.96,207.78,28490.0,204.7949,204.9227,203.4969,204.3032,28490.0
2024-08-05 13:00:00,207.57,208.11,207.14,207.78,16037.0,204.0967,204.6277,203.6739,204.3032,16037.0
2024-08-05 13:30:00,207.81,208.0,206.91,206.98,13880.0,204.3327,204.5195,203.4478,203.5166,13880.0
2024-08-05 14:00:00,206.98,208.05,206.76,207.92,24645.0,203.5166,204.5687,203.3003,204.4409,24645.0
2024-08-05 14:30:00,207.85,208.2,207.38,207.97,21666.0,204.372,204.7162,203.9099,204.49,21666.0
2024-08-05 15:00:00,208.03,208.23,207.76,208.02,34133.0,204.549,204.7457,204.2836,204.5392,34133.0
2024-08-05 15:30:00,207.98,209.34,207.54,208.61,172733.0,204.4999,205.8371,204.0672,205.1193,172733.0
2024-08-06 09:30:00,208.01,210.91,207.41,210.65,30085.0,204.5294,207.3808,203.9394,207.1252,30085.0
2024-08-06 10:00:00,210.58,210.64,209.64,209.91,33094.0,207.0564,207.1154,206.1321,206.3976,33094.0
2024-08-06 10:30:00,209.89,210.84,209.55,209.69,46047.0,206.3779,207.312,206.0436,206.1813,46047.0
2024-08-06 11:00:00,209.78,209.78,207.32,207.39,31112.0,206.2698,206.2698,203.8509,203.9197,31112.0
2024-08-06 11:30:00,207.41,208.86,207.35,208.61,34828.0,203.9394,205.3651,203.8804,205.1193,34828.0
2024-08-06 12:00:00,208.65,209.73,208.65,209.3,42803.0,205.1587,206.2206,205.1587,205.7978,42803.0
2024-08-06 12:30:00,209.45,209.63,208.88,209.37,20522.0,205.9453,206.1223,205.3848,205.8666,20522.0
2024-08-06 13:00:00,209.16,209.98,209.16,209.75,8561.0,205.6601,206.4664,205.6601,206.2403,8561.0
2024-08-06 13:30:00,209.82,210.37,209.64,210.25,13135.0,206.3091,206.8499,206.1321,206.7319,13135.0
2024-08-06 14:00:00,210.26,210.26,209.62,210.11,23820.0,206.7417,206.7417,206.1124,206.5942,23820.0
2024-08-06 14:30:00,210.11,210.69,210.02,210.08,25145.0,206.5942,207.1645,206.5057,206.5647,25145.0
2024-08-06 15:00:00,210.01,210.01,208.79,209.31,31030.0,206.4959,206.4959,205.2963,205.8076,31030.0
2024-08-06 15:30:00,209.37,209.46,208.16,208.33,119612.0,205.8666,205.9551,204.6769,204.844,119612.0
2024-08-07 09:30:00,209.81,210.92,209.06,210.78,26972.0,206.2993,207.3907,205.5618,207.253,26972.0
2024-08-07 10:00:00,211.0,211.03,209.46,209.59,23641.0,207.4693,207.4988,205.9551,206.0829,23641.0
2024-08-07 10:30:00,209.58,210.53,209.58,210.51,19555.0,206.0731,207.0072,206.0731,206.9875,19555.0
2024-08-07 11:00:00,210.63,211.05,210.44,210.78,18144.0,207.1055,207.5185,206.9187,207.253,18144.0
2024-08-07 11:30:00,210.77,211.02,210.46,210.46,34793.0,207.2432,207.489,206.9384,206.9384,34793.0
2024-08-07 12:00:00,210.45,211.02,210.18,210.88,54670.0,206.9285,207.489,206.6631,207.3513,54670.0
2024-08-07 12:30:00,210.82,211.09,209.81,210.23,35065.0,207.2924,207.5578,206.2993,206.7122,35065.0
2024-08-07 13:00:00,210.18,210.79,209.93,210.57,22199.0,206.6631,207.2629,206.4172,207.0465,22199.0
2024-08-07 13:30:00,210.88,211.23,210.16,210.24,22329.0,207.3513,207.6955,206.6434,206.7221,22329.0
2024-08-07 14:00:00,210.3,210.3,209.18,209.52,10919.0,206.7811,206.7811,205.6798,206.0141,10919.0
2024-08-07 14:30:00,209.35,209.65,209.3,209.48,11176.0,205.8469,206.1419,205.7978,205.9748,11176.0
2024-08-07 15:00:00,209.55,210.47,209.54,210.45,42233.0,206.0436,206.9482,206.0338,206.9285,42233.0
2024-08-07 15:30:00,210.36,210.66,209.17,209.36,148279.0,206.84,207.135,205.67,205.8568,148279.0
2024-08-08 09:30:00,209.73,211.99,209.34,211.44,23377.0,206.2206,208.4428,205.8371,207.902,23377.0
2024-08-08 10:00:00,211.44,211.93,210.76,211.51,16065.0,207.902,208.3838,207.2334,207.9708,16065.0
2024-08-08 10:30:00,211.42,211.76,211.2,211.63,11811.0,207.8823,208.2166,207.666,208.0888,11811.0
2024-08-08 11:00:00,211.75,212.47,211.54,212.26,37761.0,208.2068,208.9147,208.0003,208.7083,37761.0
2024-08-08 11:30:00,212.13,212.37,211.51,211.51,18789.0,208.5804,208.8164,207.9708,207.9708,18789.0
2024-08-08 12:00:00,211.53,211.84,210.84,210.94,28922.0,207.9905,208.2953,207.312,207.4103,28922.0
2024-08-08 12:30:00,210.9,211.23,210.68,211.07,7490.0,207.371,207.6955,207.1547,207.5382,7490.0
2024-08-08 13:00:00,211.05,211.65,210.79,211.41,17351.0,207.5185,208.1085,207.2629,207.8725,17351.0
2024-08-08 13:30:00,211.5,211.74,211.35,211.74,21198.0,207.961,208.197,207.8135,208.197,21198.0
2024-08-08 14:00:00,211.74,212.39,211.74,211.84,14893.0,208.197,208.8361,208.197,208.2953,14893.0
2024-08-08 14:30:00,211.94,212.23,211.61,211.91,14978.0,208.3936,208.6788,208.0691,208.3641,14978.0
2024-08-08 15:00:00,211.95,212.34,211.8,211.97,16755.0,208.4034,208.7869,208.256,208.4231,16755.0
2024-08-08 15:30:00,211.85,212.06,211.4,211.7,105415.0,208.3051,208.5116,207.8626,208.1576,105415.0
2024-08-09 09:30:00,211.99,212.08,209.89,210.83,23017.0,208.4428,208.5313,206.3779,207.3022,23017.0
2024-08-09 10:00:00,210.65,211.15,210.33,210.77,15831.0,207.1252,207.6168,206.8105,207.2432,15831.0
2024-08-09 10:30:00,210.85,211.28,210.45,211.01,12724.0,207.3218,207.7447,206.9285,207.4792,12724.0
2024-08-09 11:00:00,210.78,211.48,210.64,210.64,10416.0,207.253,207.9413,207.1154,207.1154,10416.0
2024-08-09 11:30:00,210.64,211.17,210.58,210.63,13944.0,207.1154,207.6365,207.0564,207.1055,13944.0
2024-08-09 12:00:00,210.4,210.85,210.25,210.34,11853.0,206.8794,207.3218,206.7319,206.8204,11853.0
2024-08-09 12:30:00,210.33,210.79,210.32,210.73,19448.0,206.8105,207.2629,206.8007,207.2039,19448.0
2024-08-09 13:00:00,210.85,211.74,210.8,211.69,19107.0,207.3218,208.197,207.2727,208.1478,19107.0
2024-08-09 13:30:00,211.76,211.88,211.1,211.1,11288.0,208.2166,208.3346,207.5677,207.5677,11288.0
2024-08-09 14:00:00,211.1,211.41,211.0,211.4,16102.0,207.5677,207.8725,207.4693,207.8626,16102.0
2024-08-09 14:30:00,211.29,211.7,211.07,211.44,12488.0,207.7545,208.1576,207.5382,207.902,12488.0
2024-08-09 15:00:00,211.44,212.11,211.38,211.9,23180.0,207.902,208.5608,207.843,208.3543,23180.0
2024-08-09 15:30:00,211.89,212.61,211.65,212.47,144341.0,208.3444,209.0524,208.1085,208.9147,144341.0
2024-08-12 09:30:00,214.12,214.12,211.95,212.64,38907.0,210.5371,210.5371,208.4034,209.0819,38907.0
2024-08-12 10:00:00,212.59,213.05,212.14,212.35,64691.0,209.0327,209.485,208.5903,208.7967,64691.0
2024-08-12 10:30:00,212.42,212.58,212.15,212.41,26327.0,208.8656,209.0229,208.6001,208.8557,26327.0
2024-08-12 11:00:00,212.49,212.49,210.77,211.08,11805.0,208.9344,208.9344,207.2432,207.548,11805.0
2024-08-12 11:30:00,211.03,211.24,210.58,211.19,14072.0,207.4988,207.7053,207.0564,207.6562,14072.0
2024-08-12 12:00:00,211.24,211.36,210.69,210.83,13820.0,207.7053,207.8233,207.1645,207.3022,13820.0
2024-08-12 12:30:00,210.82,210.82,210.19,210.25,12328.0,207.2924,207.2924,206.6729,206.7319,12328.0
2024-08-12 13:00:00,210.18,210.6,209.96,210.24,11040.0,206.6631,207.076,206.4467,206.7221,11040.0
2024-08-12 13:30:00,210.24,210.47,209.7,209.85,14562.0,206.7221,206.9482,206.1911,206.3386,14562.0
2024-08-12 14:00:00,209.68,210.24,209.65,210.04,14627.0,206.1714,206.7221,206.1419,206.5254,14627.0
2024-08-12 14:30:00,210.04,210.4,209.93,210.21,12972.0,206.5254,206.8794,206.4172,206.6926,12972.0
2024-08-12 15:00:00,210.24,210.65,210.15,210.55,16367.0,206.7221,207.1252,206.6336,207.0269,16367.0
2024-08-12 15:30:00,210.61,210.62,209.57,209.76,113529.0,207.0859,207.0957,206.0633,206.2501,113529.0
2024-08-13 09:30:00,210.55,210.87,208.98,209.53,25312.0,207.0269,207.3415,205.4831,206.0239,25312.0
2024-08-13 10:00:00,209.59,209.6,208.63,209.51,22507.0,206.0829,206.0928,205.139,206.0043,22507.0
2024-08-13 10:30:00,209.43,210.19,209.21,210.08,18795.0,205.9256,206.6729,205.7093,206.5647,18795.0
2024-08-13 11:00:00,210.06,210.45,210.03,210.29,9811.0,206.5451,206.9285,206.5156,206.7712,9811.0
2024-08-13 11:30:00,210.34,210.44,210.06,210.15,12051.0,206.8204,206.9187,206.5451,206.6336,12051.0
2024-08-13 12:00:00,210.14,210.45,210.06,210.19,6771.0,206.6237,206.9285,206.5451,206.6729,6771.0
2024-08-13 12:30:00,210.14,210.71,209.98,210.26,13633.0,206.6237,207.1842,206.4664,206.7417,13633.0
2024-08-13 13:00:00,210.2,210.2,209.57,209.65,7181.0,206.6827,206.6827,206.0633,206.1419,7181.0
2024-08-13 13:30:00,209.66,210.2,209.51,210.1,10562.0,206.1518,206.6827,206.0043,206.5844,10562.0
2024-08-13 14:00:00,210.26,210.26,209.79,209.85,12600.0,206.7417,206.7417,206.2796,206.3386,12600.0
2024-08-13 14:30:00,209.92,210.48,209.91,210.38,11708.0,206.4074,206.958,206.3976,206.8597,11708.0
2024-08-13 15:00:00,210.34,210.67,210.34,210.55,11763.0,206.8204,207.1449,206.8204,207.0269,11763.0
2024-08-13 15:30:00,210.54,211.37,210.44,210.86,101733.0,207.017,207.8331,206.9187,207.3317,101733.0
2024-08-14 09:30:00,211.2,213.21,211.2,212.91,22399.0,207.666,209.6424,207.666,209.3474,22399.0
2024-08-14 10:00:00,212.86,213.62,212.39,213.46,11106.0,209.2982,210.0455,208.8361,209.8882,11106.0
2024-08-14 10:30:00,213.46,213.57,212.85,213.19,9200.0,209.8882,209.9963,209.2884,209.6227,9200.0
2024-08-14 11:00:00,213.2,213.87,213.17,213.58,12461.0,209.6325,210.2913,209.603,210.0062,12461.0
2024-08-14 11:30:00,213.7,214.13,213.55,213.68,12111.0,210.1242,210.547,209.9767,210.1045,12111.0
2024-08-14 12:00:00,213.84,214.21,213.35,213.46,13749.0,210.2618,210.6256,209.78,209.8882,13749.0
2024-08-14 12:30:00,213.41,214.1,213.38,213.96,25725.0,209.839,210.5175,209.8095,210.3798,25725.0
2024-08-14 13:00:00,213.55,213.84,213.44,213.6,8454.0,209.9767,210.2618,209.8685,210.0258,8454.0
2024-08-14 13:30:00,213.6,213.95,213.51,213.95,8899.0,210.0258,210.37,209.9373,210.37,8899.0
2024-08-14 14:00:00,213.92,213.92,213.42,213.53,10224.0,210.3405,210.3405,209.8488,209.957,10224.0
2024-08-14 14:30:00,213.64,214.07,213.63,213.98,8121.0,210.0652,210.488,210.0553,210.3995,8121.0
2024-08-14 15:00:00,214.01,214.33,213.8,213.8,10695.0,210.429,210.7436,210.2225,210.2225,10695.0
2024-08-14 15:30:00,213.81,214.43,213.63,214.05,80965.0,210.2323,210.8419,210.0553,210.4683,80965.0
2024-08-15 09:30:00,215.9,217.6,215.73,215.91,27689.0,212.2873,213.9589,212.1202,212.2972,27689.0
2024-08-15 10:00:00,215.73,215.73,214.61,215.03,15870.0,212.1202,212.1202,211.0189,211.4319,15870.0
2024-08-15 10:30:00,215.06,215.52,214.85,215.52,10563.0,211.4614,211.9137,211.2549,211.9137,10563.0
2024-08-15 11:00:00,215.45,216.34,215.35,216.27,11844.0,211.8449,212.72,211.7465,212.6512,11844.0
2024-08-15 11:30:00,216.34,216.41,216.1,216.1,18311.0,212.72,212.7888,212.484,212.484,18311.0
2024-08-15 12:00:00,216.13,216.68,216.07,216.37,14759.0,212.5135,213.0543,212.4545,212.7495,14759.0
2024-08-15 12:30:00,216.51,216.58,216.07,216.52,16619.0,212.8871,212.956,212.4545,212.897,16619.0
2024-08-15 13:00:00,216.45,216.59,216.29,216.33,19406.0,212.8281,212.9658,212.6708,212.7102,19406.0
2024-08-15 13:30:00,216.32,216.33,215.91,215.97,7964.0,212.7003,212.7102,212.2972,212.3562,7964.0
2024-08-15 14:00:00,215.99,216.05,215.85,215.89,8620.0,212.3758,212.4348,212.2382,212.2775,8620.0
2024-08-15 14:30:00,215.99,216.79,215.98,216.45,34891.0,212.3758,213.1625,212.366,212.8281,34891.0
2024-08-15 15:00:00,216.45,216.82,216.23,216.73,34359.0,212.8281,213.192,212.6118,213.1035,34359.0
2024-08-15 15:30:00,216.76,216.87,216.01,216.57,93598.0,213.133,213.2411,212.3955,212.9461,93598.0
2024-08-16 09:30:00,216.42,217.28,215.63,216.74,44628.0,212.7986,213.6443,212.0219,213.1133,44628.0
2024-08-16 10:00:00,216.8,217.82,216.49,216.57,17165.0,213.1723,214.1752,212.8675,212.9461,17165.0
2024-08-16 10:30:00,216.59,217.3,216.28,217.2,21206.0,212.9658,213.6639,212.661,213.5656,21206.0
2024-08-16 11:00:00,217.26,217.36,217.01,217.33,16838.0,213.6246,213.7229,213.3788,213.6934,16838.0
2024-08-16 11:30:00,217.37,217.43,216.88,217.4,12513.0,213.7327,213.7917,213.2509,213.7622,12513.0
2024-08-16 12:00:00,217.32,217.71,217.31,217.58,16884.0,213.6836,214.0671,213.6738,213.9392,16884.0
2024-08-16 12:30:00,217.59,218.1,217.52,217.96,9032.0,213.9491,214.4505,213.8802,214.3129,9032.0
2024-08-16 13:00:00,217.93,217.95,217.19,217.23,19589.0,214.2834,214.303,213.5558,213.5951,19589.0
2024-08-16 13:30:00,217.23,217.4,217.12,217.27,17714.0,213.5951,213.7622,213.4869,213.6344,17714.0
2024-08-16 14:00:00,217.3,217.3,216.69,217.06,28873.0,213.6639,213.6639,213.0641,213.4279,28873.0
2024-08-16 14:30:00,217.06,217.06,216.51,216.89,29581.0,213.4279,213.4279,212.8871,213.2608,29581.0
2024-08-16 15:00:00,216.92,217.14,216.35,216.48,25486.0,213.2903,213.5066,212.7298,212.8576,25486.0
2024-08-16 15:30:00,216.47,216.86,216.33,216.59,144637.0,212.8478,213.2313,212.7102,212.9658,144637.0
2024-08-19 09:30:00,216.48,217.75,216.48,217.39,26664.0,212.8576,214.1064,212.8576,213.7524,26664.0
2024-08-19 10:00:00,217.51,218.29,217.48,218.23,20451.0,213.8704,214.6374,213.8409,214.5784,20451.0
2024-08-19 10:30:00,218.17,218.82,218.14,218.78,13777.0,214.5194,215.1585,214.4899,215.1192,13777.0
2024-08-19 11:00:00,218.68,218.7,217.92,218.08,20964.0,215.0208,215.0405,214.2735,214.4309,20964.0
2024-08-19 11:30:00,218.18,218.46,218.07,218.23,9628.0,214.5292,214.8045,214.421,214.5784,9628.0
2024-08-19 12:00:00,218.22,218.55,218.18,218.55,7272.0,214.5685,214.893,214.5292,214.893,7272.0
2024-08-19 12:30:00,218.56,218.99,218.44,218.81,7991.0,214.9028,215.3256,214.7848,215.1487,7991.0
2024-08-19 13:00:00,218.78,218.92,218.69,218.8,7338.0,215.1192,215.2568,215.0307,215.1388,7338.0
2024-08-19 13:30:00,218.74,218.94,218.64,218.87,6132.0,215.0798,215.2765,214.9815,215.2076,6132.0
2024-08-19 14:00:00,218.88,219.0,218.63,218.63,9118.0,215.2175,215.3355,214.9717,214.9717,9118.0
2024-08-19 14:30:00,218.66,218.89,218.46,218.49,17611.0,215.0012,215.2273,214.8045,214.834,17611.0
2024-08-19 15:00:00,218.43,218.87,218.35,218.83,17658.0,214.775,215.2076,214.6964,215.1683,17658.0
2024-08-19 15:30:00,218.72,219.11,218.41,218.95,60042.0,215.0602,215.4436,214.7553,215.2863,60042.0
2024-08-20 09:30:00,218.57,218.74,217.27,217.5,21738.0,214.9127,215.0798,213.6344,213.8606,21738.0
2024-08-20 10:00:00,217.59,217.96,217.18,217.94,14055.0,213.9491,214.3129,213.5459,214.2932,14055.0
2024-08-20 10:30:00,217.86,218.48,217.7,217.96,7958.0,214.2145,214.8242,214.0572,214.3129,7958.0
2024-08-20 11:00:00,217.97,218.31,217.23,217.23,8783.0,214.3227,214.657,213.5951,213.5951,8783.0
2024-08-20 11:30:00,217.26,217.32,217.04,217.14,6045.0,213.6246,213.6836,213.4083,213.5066,6045.0
2024-08-20 12:00:00,217.18,217.28,216.57,216.93,6598.0,213.5459,213.6443,212.9461,213.3001,6598.0
2024-08-20 12:30:00,216.86,217.15,216.85,217.01,15952.0,213.2313,213.5164,213.2215,213.3788,15952.0
2024-08-20 13:00:00,216.93,217.19,216.75,217.15,8998.0,213.3001,213.5558,213.1231,213.5164,8998.0
2024-08-20 13:30:00,217.14,217.18,216.99,216.99,4904.0,213.5066,213.5459,213.3591,213.3591,4904.0
2024-08-20 14:00:00,217.03,217.77,217.0,217.77,7289.0,213.3984,214.1261,213.3689,214.1261,7289.0
2024-08-20 14:30:00,217.76,217.76,217.52,217.58,8390.0,214.1162,214.1162,213.8802,213.9392,8390.0
2024-08-20 15:00:00,217.61,217.93,217.58,217.74,15155.0,213.9687,214.2834,213.9392,214.0966,15155.0
2024-08-20 15:30:00,217.73,217.75,216.7,217.01,110809.0,214.0867,214.1064,213.074,213.3788,110809.0
2024-08-21 09:30:00,217.7,218.44,216.28,216.48,19137.0,214.0572,214.7848,212.661,212.8576,19137.0
2024-08-21 10:00:00,216.49,216.66,215.39,215.9,23247.0,212.8675,213.0346,211.7859,212.2873,23247.0
2024-08-21 10:30:00,215.95,216.56,215.65,216.06,14416.0,212.3365,212.9363,212.0415,212.4447,14416.0
2024-08-21 11:00:00,216.13,216.46,216.02,216.22,13039.0,212.5135,212.838,212.4053,212.602,13039.0
2024-08-21 11:30:00,216.19,216.7,215.79,216.01,9646.0,212.5725,213.074,212.1792,212.3955,9646.0
2024-08-21 12:00:00,215.99,216.2,215.86,216.2,13340.0,212.3758,212.5823,212.248,212.5823,13340.0
2024-08-21 12:30:00,216.14,216.6,216.14,216.53,8916.0,212.5233,212.9756,212.5233,212.9068,8916.0
2024-08-21 13:00:00,216.58,216.85,216.53,216.84,6257.0,212.956,213.2215,212.9068,213.2116,6257.0
2024-08-21 13:30:00,216.8,217.1,216.78,216.99,9337.0,213.1723,213.4673,213.1526,213.3591,9337.0
2024-08-21 14:00:00,216.94,217.18,216.73,216.84,17065.0,213.3099,213.5459,213.1035,213.2116,17065.0
2024-08-21 14:30:00,216.84,217.15,216.8,216.97,37958.0,213.2116,213.5164,213.1723,213.3394,37958.0
2024-08-21 15:00:00,216.97,217.01,216.32,216.55,17499.0,213.3394,213.3788,212.7003,212.9265,17499.0
2024-08-21 15:30:00,216.49,217.1,216.41,216.89,129505.0,212.8675,213.4673,212.7888,213.2608,129505.0
2024-08-22 09:30:00,216.87,217.43,216.18,217.04,15167.0,213.2411,213.7917,212.5627,213.4083,15167.0
2024-08-22 10:00:00,217.04,217.3,216.69,216.84,26037.0,213.4083,213.6639,213.0641,213.2116,26037.0
2024-08-22 10:30:00,216.83,218.02,216.83,217.9,13010.0,213.2018,214.3719,213.2018,214.2539,13010.0
2024-08-22 11:00:00,217.8,218.03,216.99,217.09,13239.0,214.1556,214.3817,213.3591,213.4574,13239.0
2024-08-22 11:30:00,217.19,217.83,217.12,217.79,27191.0,213.5558,214.1851,213.4869,214.1457,27191.0
2024-08-22 12:00:00,217.76,218.3,217.75,218.3,17859.0,214.1162,214.6472,214.1064,214.6472,17859.0
2024-08-22 12:30:00,218.2,218.52,217.53,217.56,10017.0,214.5489,214.8635,213.8901,213.9196,10017.0
2024-08-22 13:00:00,217.53,217.76,217.24,217.25,11284.0,213.8901,214.1162,213.6049,213.6148,11284.0
2024-08-22 13:30:00,217.14,217.14,216.66,216.93,9409.0,213.5066,213.5066,213.0346,213.3001,9409.0
2024-08-22 14:00:00,216.94,217.71,216.89,217.65,9859.0,213.3099,214.0671,213.2608,214.0081,9859.0
2024-08-22 14:30:00,217.59,217.84,217.5,217.64,14848.0,213.9491,214.1949,213.8606,213.9982,14848.0
2024-08-22 15:00:00,217.69,218.09,217.68,217.94,17617.0,214.0474,214.4407,214.0376,214.2932,17617.0
2024-08-22 15:30:00,217.93,218.03,217.21,217.99,141524.0,214.2834,214.3817,213.5754,214.3424,141524.0
2024-08-23 09:30:00,219.48,219.8,218.57,219.09,37463.0,215.8074,216.1221,214.9127,215.424,37463.0
2024-08-23 10:00:00,219.12,220.0,219.12,219.54,35530.0,215.4535,216.3187,215.4535,215.8664,35530.0
2024-08-23 10:30:00,219.69,220.48,219.48,220.44,39229.0,216.0139,216.7907,215.8074,216.7514,39229.0
2024-08-23 11:00:00,220.42,221.66,220.42,221.62,37224.0,216.7317,217.951,216.7317,217.9116,37224.0
2024-08-23 11:30:00,221.66,222.39,220.67,220.79,30667.0,217.951,218.6687,216.9775,217.0955,30667.0
2024-08-23 12:00:00,220.7,220.7,219.89,220.01,49272.0,217.007,217.007,216.2106,216.3286,49272.0
2024-08-23 12:30:00,220.06,220.6,219.77,220.39,20640.0,216.3777,216.9087,216.0926,216.7022,20640.0
2024-08-23 13:00:00,220.39,220.59,220.22,220.52,25318.0,216.7022,216.8989,216.5351,216.83,25318.0
2024-08-23 13:30:00,220.45,220.75,220.18,220.75,22804.0,216.7612,217.0562,216.4957,217.0562,22804.0
2024-08-23 14:00:00,220.66,221.34,220.49,221.26,32948.0,216.9677,217.6363,216.8005,217.5577,32948.0
2024-08-23 14:30:00,221.24,221.58,221.15,221.39,36123.0,217.538,217.8723,217.4495,217.6855,36123.0
2024-08-23 15:00:00,221.37,221.67,221.19,221.65,22931.0,217.6658,217.9608,217.4888,217.9411,22931.0
2024-08-23 15:30:00,221.65,222.02,221.3,221.83,114030.0,217.9411,218.3049,217.597,218.1181,114030.0
2024-08-26 09:30:00,222.63,223.19,221.93,222.67,34654.0,218.9047,219.4554,218.2164,218.9441,34654.0
2024-08-26 10:00:00,222.78,224.57,222.49,224.56,25424.0,219.0522,220.8123,218.7671,220.8024,25424.0
2024-08-26 10:30:00,224.32,224.96,223.62,223.8,12363.0,220.5665,221.1957,219.8782,220.0552,12363.0
2024-08-26 11:00:00,223.65,223.66,222.58,222.71,19267.0,219.9077,219.9175,218.8556,218.9834,19267.0
2024-08-26 11:30:00,222.68,223.13,222.57,222.76,13129.0,218.9539,219.3964,218.8457,219.0326,13129.0
2024-08-26 12:00:00,222.72,223.22,222.65,223.22,9070.0,218.9932,219.4849,218.9244,219.4849,9070.0
2024-08-26 12:30:00,223.25,223.25,222.87,223.12,8319.0,219.5144,219.5144,219.1407,219.3865,8319.0
2024-08-26 13:00:00,223.16,223.25,222.86,222.87,6216.0,219.4259,219.5144,219.1309,219.1407,6216.0
2024-08-26 13:30:00,222.84,222.84,221.96,222.22,7755.0,219.1112,219.1112,218.2459,218.5016,7755.0
2024-08-26 14:00:00,222.21,222.37,221.97,222.36,15880.0,218.4918,218.6491,218.2558,218.6393,15880.0
2024-08-26 14:30:00,222.33,222.51,222.2,222.4,12189.0,218.6098,218.7867,218.4819,218.6786,12189.0
2024-08-26 15:00:00,222.43,222.58,222.19,222.43,17135.0,218.7081,218.8556,218.4721,218.7081,17135.0
2024-08-26 15:30:00,222.51,223.1,222.5,222.98,73792.0,218.7867,219.3669,218.7769,219.2489,73792.0
2024-08-27 09:30:00,223.21,224.75,223.21,223.81,18159.0,219.475,220.9893,219.475,220.065,18159.0
2024-08-27 10:00:00,223.55,223.79,222.86,223.34,15633.0,219.8093,220.0453,219.1309,219.6029,15633.0
2024-08-27 10:30:00,223.28,223.55,223.18,223.39,20994.0,219.5439,219.8093,219.4455,219.652,20994.0
2024-08-27 11:00:00,223.65,223.7,223.1,223.53,16367.0,219.9077,219.9568,219.3669,219.7897,16367.0
2024-08-27 11:30:00,223.44,223.61,223.26,223.48,15788.0,219.7012,219.8683,219.5242,219.7405,15788.0
2024-08-27 12:00:00,223.37,223.38,222.84,222.91,8104.0,219.6324,219.6422,219.1112,219.18,8104.0
2024-08-27 12:30:00,222.84,222.93,222.21,222.79,16076.0,219.1112,219.1997,218.4918,219.0621,16076.0
2024-08-27 13:00:00,222.86,223.24,222.85,223.1,8422.0,219.1309,219.5045,219.1211,219.3669,8422.0
2024-08-27 13:30:00,223.14,223.31,222.89,223.06,11275.0,219.4062,219.5734,219.1604,219.3275,11275.0
2024-08-27 14:00:00,223.07,223.31,222.95,223.16,12334.0,219.3374,219.5734,219.2194,219.4259,12334.0
2024-08-27 14:30:00,223.22,223.47,223.19,223.28,12516.0,219.4849,219.7307,219.4554,219.5439,12516.0
2024-08-27 15:00:00,223.31,223.52,223.24,223.47,14619.0,219.5734,219.7798,219.5045,219.7307,14619.0
2024-08-27 15:30:00,223.5,223.98,223.12,223.83,61362.0,219.7602,220.2321,219.3865,220.0847,61362.0
2024-08-28 09:30:00,223.29,224.7,222.74,224.02,36440.0,219.5537,220.9401,219.0129,220.2715,36440.0
2024-08-28 10:00:00,224.21,224.38,223.57,223.87,18170.0,220.4583,220.6255,219.829,220.124,18170.0
2024-08-28 10:30:00,223.84,225.35,223.74,225.35,35091.0,220.0945,221.5792,219.9962,221.5792,35091.0
2024-08-28 11:00:00,225.37,226.06,225.23,225.32,15345.0,221.5989,222.2773,221.4612,221.5497,15345.0
2024-08-28 11:30:00,225.18,225.18,223.92,224.01,14767.0,221.4121,221.4121,220.1731,220.2616,14767.0
2024-08-28 12:00:00,224.0,224.0,223.34,223.52,11760.0,220.2518,220.2518,219.6029,219.7798,11760.0
2024-08-28 12:30:00,223.5,223.88,223.33,223.88,9798.0,219.7602,220.1338,219.593,220.1338,9798.0
2024-08-28 13:00:00,223.87,224.11,223.5,223.69,4893.0,220.124,220.36,219.7602,219.947,4893.0
2024-08-28 13:30:00,223.72,224.09,223.1,223.19,7440.0,219.9765,220.3403,219.3669,219.4554,7440.0
2024-08-28 14:00:00,223.16,223.48,222.8,222.85,14114.0,219.4259,219.7405,219.0719,219.1211,14114.0
2024-08-28 14:30:00,223.01,224.09,222.87,224.03,30187.0,219.2784,220.3403,219.1407,220.2813,30187.0
2024-08-28 15:00:00,224.13,224.46,223.61,224.46,18447.0,220.3796,220.7041,219.8683,220.7041,18447.0
2024-08-28 15:30:00,224.44,224.75,224.19,224.46,81273.0,220.6844,220.9893,220.4386,220.7041,81273.0
2024-08-29 09:30:00,225.21,225.62,222.21,223.01,24007.0,221.4416,221.8447,218.4918,219.2784,24007.0
2024-08-29 10:00:00,223.43,225.6,223.4,225.05,25661.0,219.6913,221.825,219.6618,221.2842,25661.0
2024-08-29 10:30:00,225.1,225.11,224.13,224.22,16831.0,221.3334,221.3432,220.3796,220.4681,16831.0
2024-08-29 11:00:00,224.38,225.27,224.3,225.06,28511.0,220.6255,221.5006,220.5468,221.2941,28511.0
2024-08-29 11:30:00,225.11,225.75,224.9,225.75,19532.0,221.3432,221.9725,221.1367,221.9725,19532.0
2024-08-29 12:00:00,225.62,226.51,225.62,226.05,12777.0,221.8447,222.7198,221.8447,222.2675,12777.0
2024-08-29 12:30:00,226.17,226.34,225.99,226.2,14076.0,222.3855,222.5527,222.2085,222.415,14076.0
2024-08-29 13:00:00,226.18,226.18,225.78,225.9,9117.0,222.3953,222.3953,222.002,222.12,9117.0
2024-08-29 13:30:00,226.02,226.71,226.01,226.62,9856.0,222.238,222.9165,222.2282,222.828,9856.0
2024-08-29 14:00:00,226.62,227.04,226.14,226.24,37077.0,222.828,223.2409,222.356,222.4543,37077.0
2024-08-29 14:30:00,226.19,226.41,225.6,225.8,9578.0,222.4052,222.6215,221.825,222.0217,9578.0
2024-08-29 15:00:00,225.68,226.46,225.56,226.45,14508.0,221.9037,222.6706,221.7857,222.6608,14508.0
2024-08-29 15:30:00,226.46,226.72,225.61,226.39,99393.0,222.6706,222.9263,221.8349,222.6018,99393.0
2024-08-30 09:30:00,226.5,227.38,225.55,226.07,17221.0,222.71,223.5753,221.7759,222.2872,17221.0
2024-08-30 10:00:00,226.34,227.04,226.12,227.03,17147.0,222.5527,223.2409,222.3363,223.2311,17147.0
2024-08-30 10:30:00,226.95,227.63,226.57,227.4,12833.0,223.1524,223.8211,222.7788,223.5949,12833.0
2024-08-30 11:00:00,227.42,227.64,226.64,226.64,6133.0,223.6146,223.8309,222.8476,222.8476,6133.0
2024-08-30 11:30:00,226.63,226.63,225.82,226.15,8074.0,222.8378,222.8378,222.0414,222.3658,8074.0
2024-08-30 12:00:00,226.01,226.47,225.76,225.76,8718.0,222.2282,222.6805,221.9824,221.9824,8718.0
2024-08-30 12:30:00,225.79,226.07,225.62,226.0,10524.0,222.0119,222.2872,221.8447,222.2183,10524.0
2024-08-30 13:00:00,226.07,226.37,225.69,225.87,8956.0,222.2872,222.5822,221.9135,222.0905,8956.0
2024-08-30 13:30:00,225.81,226.34,225.8,226.33,5582.0,222.0315,222.5527,222.0217,222.5428,5582.0
2024-08-30 14:00:00,226.36,226.91,226.27,226.79,16235.0,222.5723,223.1131,222.4838,222.9951,16235.0
2024-08-30 14:30:00,226.68,226.94,226.55,226.73,15793.0,222.887,223.1426,222.7591,222.9361,15793.0
2024-08-30 15:00:00,226.76,226.95,226.4,226.83,18965.0,222.9656,223.1524,222.6117,223.0345,18965.0
2024-08-30 15:30:00,226.89,228.21,226.82,227.98,116729.0,223.0935,224.3914,223.0246,224.1652,116729.0
2024-09-03 09:30:00,226.24,228.61,226.18,227.63,22807.0,222.4543,224.7847,222.3953,223.8211,22807.0
2024-09-03 10:00:00,227.81,227.95,226.25,226.75,17607.0,223.9981,224.1357,222.4642,222.9558,17607.0
2024-09-03 10:30:00,226.69,228.13,226.67,227.97,7381.0,222.8968,224.3127,222.8771,224.1554,7381.0
2024-09-03 11:00:00,228.02,229.26,227.93,229.0,13054.0,224.2045,225.4238,224.116,225.1681,13054.0
2024-09-03 11:30:00,229.01,229.22,228.75,229.06,15150.0,225.178,225.3845,224.9223,225.2271,15150.0
2024-09-03 12:00:00,228.97,229.16,228.39,228.51,14442.0,225.1386,225.3255,224.5684,224.6863,14442.0
2024-09-03 12:30:00,228.6,228.71,228.03,228.3,8101.0,224.7748,224.883,224.2144,224.4799,8101.0
2024-09-03 13:00:00,228.3,228.64,228.26,228.31,14650.0,224.4799,224.8142,224.4405,224.4897,14650.0
2024-09-03 13:30:00,228.19,228.27,227.79,228.01,12644.0,224.3717,224.4504,223.9784,224.1947,12644.0
2024-09-03 14:00:00,228.0,228.22,227.67,228.07,17003.0,224.1849,224.4012,223.8604,224.2537,17003.0
2024-09-03 14:30:00,228.19,228.2,227.46,227.76,12914.0,224.3717,224.3815,223.6539,223.9489,12914.0
2024-09-03 15:00:00,227.77,228.06,227.59,228.06,20913.0,223.9587,224.2439,223.7817,224.2439,20913.0
2024-09-03 15:30:00,228.09,228.47,227.06,227.97,124576.0,224.2734,224.647,223.2606,224.1554,124576.0
2024-09-04 09:30:00,229.63,231.77,228.97,229.81,31722.0,225.7876,227.8918,225.1386,225.9646,31722.0
2024-09-04 10:00:00,229.82,230.48,229.57,229.69,19356.0,225.9744,226.6234,225.7286,225.8466,19356.0
2024-09-04 10:30:00,229.86,230.38,229.52,230.31,11576.0,226.0138,226.5251,225.6794,226.4562,11576.0
2024-09-04 11:00:00,230.31,230.91,230.08,230.13,14176.0,226.4562,227.0462,226.2301,226.2792,14176.0
2024-09-04 11:30:00,230.18,230.46,229.8,230.35,10151.0,226.3284,226.6037,225.9548,226.4956,10151.0
2024-09-04 12:00:00,230.18,230.35,229.73,229.85,10306.0,226.3284,226.4956,225.8859,226.0039,10306.0
2024-09-04 12:30:00,229.86,230.31,229.79,229.98,11803.0,226.0138,226.4562,225.9449,226.1317,11803.0
2024-09-04 13:00:00,229.95,230.17,229.77,229.99,29441.0,226.1022,226.3186,225.9253,226.1416,29441.0
2024-09-04 13:30:00,230.01,230.09,229.55,229.85,24238.0,226.1612,226.2399,225.7089,226.0039,24238.0
2024-09-04 14:00:00,229.84,230.46,229.6,230.37,12726.0,225.9941,226.6037,225.7581,226.5152,12726.0
2024-09-04 14:30:00,230.41,230.86,230.35,230.79,17934.0,226.5546,226.997,226.4956,226.9282,17934.0
2024-09-04 15:00:00,230.75,231.49,230.71,231.01,50698.0,226.8889,227.6165,226.8495,227.1445,50698.0
2024-09-04 15:30:00,230.99,231.61,230.6,231.3,129711.0,227.1248,227.7345,226.7414,227.4297,129711.0
2024-09-05 09:30:00,234.1,234.18,230.23,230.29,45584.0,230.1828,230.2615,226.3776,226.4366,45584.0
2024-09-05 10:00:00,230.38,231.27,230.15,230.55,43909.0,226.5251,227.4002,226.2989,226.6922,43909.0
2024-09-05 10:30:00,230.71,231.7,230.4,231.61,51269.0,226.8495,227.823,226.5447,227.7345,51269.0
2024-09-05 11:00:00,231.7,231.77,230.24,230.93,39412.0,227.823,227.8918,226.3874,227.0658,39412.0
2024-09-05 11:30:00,230.8,230.94,230.1,230.63,31666.0,226.938,227.0757,226.2497,226.7709,31666.0
2024-09-05 12:00:00,230.63,230.63,229.49,229.69,49572.0,226.7709,226.7709,225.6499,225.8466,49572.0
2024-09-05 12:30:00,229.71,231.02,229.57,230.68,44130.0,225.8663,227.1543,225.7286,226.82,44130.0
2024-09-05 13:00:00,230.63,231.0,230.15,230.76,32208.0,226.7709,227.1347,226.2989,226.8987,32208.0
2024-09-05 13:30:00,230.76,231.56,230.56,231.39,37713.0,226.8987,227.6853,226.702,227.5182,37713.0
2024-09-05 14:00:00,231.42,231.77,231.14,231.16,36018.0,227.5477,227.8918,227.2723,227.292,36018.0
2024-09-05 14:30:00,231.27,232.24,231.23,231.9,36070.0,227.4002,228.3539,227.3608,228.0196,36070.0
2024-09-05 15:00:00,231.88,232.07,231.57,231.78,63290.0,228.0,228.1868,227.6951,227.9016,63290.0
2024-09-05 15:30:00,231.78,232.25,231.65,231.88,200671.0,227.9016,228.3638,227.7738,228.0,200671.0
2024-09-06 09:30:00,232.1,235.22,232.1,235.11,52316.0,228.2163,231.2841,228.2163,231.1759,52316.0
2024-09-06 10:00:00,235.27,236.18,235.06,236.04,92050.0,231.3332,232.228,231.1267,232.0903,92050.0
2024-09-06 10:30:00,236.2,236.59,234.09,234.38,100360.0,232.2477,232.6311,230.173,230.4581,100360.0
2024-09-06 11:00:00,234.38,235.82,233.29,233.87,58312.0,230.4581,231.874,229.3864,229.9567,58312.0
2024-09-06 11:30:00,233.78,234.3,232.9,232.9,74749.0,229.8682,230.3795,229.0029,229.0029,74749.0
2024-09-06 12:00:00,232.89,234.01,232.75,233.41,35822.0,228.9931,230.0943,228.8554,229.5044,35822.0
2024-09-06 12:30:00,233.51,233.86,233.31,233.51,41910.0,229.6027,229.9468,229.406,229.6027,41910.0
2024-09-06 13:00:00,233.59,233.59,232.88,232.88,27593.0,229.6813,229.6813,228.9832,228.9832,27593.0
2024-09-06 13:30:00,232.79,233.04,232.36,233.04,17503.0,228.8947,229.1405,228.4719,229.1405,17503.0
2024-09-06 14:00:00,233.05,233.12,232.48,232.75,37273.0,229.1504,229.2192,228.5899,228.8554,37273.0
2024-09-06 14:30:00,232.7,233.77,232.69,233.77,36936.0,228.8062,229.8583,228.7964,229.8583,36936.0
2024-09-06 15:00:00,233.76,234.53,233.61,234.26,79400.0,229.8485,230.6056,229.701,230.3401,79400.0
2024-09-06 15:30:00,234.23,235.18,233.81,234.46,361056.0,230.3106,231.2447,229.8977,230.5368,361056.0
2024-09-09 09:30:00,236.93,238.03,235.85,235.85,88154.0,232.9655,234.047,231.9035,231.9035,88154.0
2024-09-09 10:00:00,236.05,238.21,236.04,237.73,63753.0,232.1002,234.224,232.0903,233.7521,63753.0
2024-09-09 10:30:00,237.79,240.0,237.59,239.79,41869.0,233.8111,235.9841,233.6144,235.7776,41869.0
2024-09-09 11:00:00,239.79,240.08,239.01,239.83,52740.0,235.7776,236.0627,235.0106,235.8169,52740.0
2024-09-09 11:30:00,239.84,241.62,239.84,241.32,93557.0,235.8268,237.577,235.8268,237.282,93557.0
2024-09-09 12:00:00,241.24,241.94,241.1,241.9,49562.0,237.2033,237.8916,237.0657,237.8523,49562.0
2024-09-09 12:30:00,241.87,242.89,241.7,242.73,39588.0,237.8228,238.8257,237.6556,238.6684,39588.0
2024-09-09 13:00:00,242.77,242.8,242.23,242.7,42123.0,238.7077,238.7372,238.1768,238.6389,42123.0
2024-09-09 13:30:00,242.65,242.65,241.39,241.39,32604.0,238.5897,238.5897,237.3508,237.3508,32604.0
2024-09-09 14:00:00,241.46,241.83,241.24,241.38,33978.0,237.4197,237.7835,237.2033,237.341,33978.0
2024-09-09 14:30:00,241.36,242.05,241.22,241.85,29604.0,237.3213,237.9998,237.1837,237.8031,29604.0
2024-09-09 15:00:00,241.84,242.05,241.75,241.86,58804.0,237.7933,237.9998,237.7048,237.813,58804.0
2024-09-09 15:30:00,241.88,241.95,240.94,241.14,255716.0,237.8326,237.9015,236.9084,237.105,255716.0
2024-09-10 09:30:00,240.35,242.77,239.18,240.49,75668.0,237.3671,239.7571,236.2117,237.5054,75668.0
2024-09-10 10:00:00,240.33,240.55,238.63,239.3,81459.0,237.3474,237.5647,235.6685,236.3302,81459.0
2024-09-10 10:30:00,239.28,240.28,239.13,239.72,54300.0,236.3104,237.298,236.1623,236.745,54300.0
2024-09-10 11:00:00,239.71,240.35,239.54,239.98,24659.0,236.7351,237.3671,236.5672,237.0017,24659.0
2024-09-10 11:30:00,239.96,240.29,239.32,239.34,41640.0,236.982,237.3079,236.3499,236.3697,41640.0
2024-09-10 12:00:00,239.39,239.56,238.5,239.33,39621.0,236.4191,236.5869,235.5401,236.3598,39621.0
2024-09-10 12:30:00,239.33,239.63,239.11,239.56,35763.0,236.3598,236.6561,236.1425,236.5869,35763.0
2024-09-10 13:00:00,239.5,239.76,239.21,239.41,70925.0,236.5277,236.7845,236.2413,236.4388,70925.0
2024-09-10 13:30:00,239.48,239.66,238.72,238.94,20927.0,236.5079,236.6857,235.7574,235.9746,20927.0
2024-09-10 14:00:00,238.94,239.52,238.93,239.51,39462.0,235.9746,236.5474,235.9648,236.5376,39462.0
2024-09-10 14:30:00,239.5,240.16,239.47,240.11,40735.0,236.5277,237.1795,236.4981,237.1301,40735.0
2024-09-10 15:00:00,240.1,240.15,239.58,239.98,41190.0,237.1202,237.1696,236.6067,237.0017,41190.0
2024-09-10 15:30:00,239.98,239.98,238.8,238.86,213791.0,237.0017,237.0017,235.8364,235.8956,213791.0
2024-09-11 09:30:00,238.44,239.47,233.55,233.97,187367.0,235.4808,236.4981,230.6515,231.0663,187367.0
2024-09-11 10:00:00,233.93,234.03,231.47,231.78,89271.0,231.0268,231.1256,228.5973,228.9035,89271.0
2024-09-11 10:30:00,231.64,233.09,231.48,232.82,45410.0,228.7652,230.1972,228.6072,229.9306,45410.0
2024-09-11 11:00:00,232.95,233.04,230.95,231.11,70704.0,230.059,230.1479,228.0838,228.2418,70704.0
2024-09-11 11:30:00,231.04,231.3,229.83,230.38,98410.0,228.1727,228.4295,226.9777,227.5209,98410.0
2024-09-11 12:00:00,230.38,231.08,229.43,230.04,72695.0,227.5209,228.2122,226.5827,227.1851,72695.0
2024-09-11 12:30:00,230.12,230.61,229.83,230.26,96377.0,227.2641,227.748,226.9777,227.4024,96377.0
2024-09-11 13:00:00,230.28,231.45,230.27,231.06,56509.0,227.4221,228.5776,227.4122,228.1924,56509.0
2024-09-11 13:30:00,231.09,232.17,230.85,231.72,39241.0,228.2221,229.2887,227.985,228.8442,39241.0
2024-09-11 14:00:00,231.75,231.94,231.2,231.2,25415.0,228.8739,229.0615,228.3307,228.3307,25415.0
2024-09-11 14:30:00,231.25,232.52,231.18,232.09,26136.0,228.3801,229.6343,228.3109,229.2096,26136.0
2024-09-11 15:00:00,232.2,232.39,231.66,231.87,39746.0,229.3183,229.5059,228.785,228.9924,39746.0
2024-09-11 15:30:00,231.87,232.5,231.0,231.3,219980.0,228.9924,229.6146,228.1332,228.4295,219980.0
2024-09-12 09:30:00,230.45,232.8,230.4,231.09,47669.0,227.59,229.9108,227.5406,228.2221,47669.0
2024-09-12 10:00:00,231.1,231.87,230.35,231.81,38041.0,228.2319,228.9924,227.4912,228.9331,38041.0
2024-09-12 10:30:00,231.88,233.02,231.74,232.0,14223.0,229.0023,230.1281,228.864,229.1208,14223.0
2024-09-12 11:00:00,231.96,232.48,231.9,232.21,10222.0,229.0813,229.5948,229.022,229.3282,10222.0
2024-09-12 11:30:00,232.29,232.69,232.16,232.33,12686.0,229.4072,229.8022,229.2788,229.4467,12686.0
2024-09-12 12:00:00,232.39,232.76,232.17,232.63,10299.0,229.5059,229.8713,229.2887,229.7429,10299.0
2024-09-12 12:30:00,232.67,233.55,232.66,233.5,15920.0,229.7825,230.6515,229.7726,230.6022,15920.0
2024-09-12 13:00:00,233.55,234.15,233.41,234.15,9660.0,230.6515,231.2441,230.5133,231.2441,9660.0
2024-09-12 13:30:00,234.04,234.4,233.9,233.92,11906.0,231.1354,231.491,230.9972,231.0169,11906.0
2024-09-12 14:00:00,233.86,233.96,233.49,233.82,18722.0,230.9577,231.0564,230.5923,230.9182,18722.0
2024-09-12 14:30:00,233.88,234.09,233.05,233.55,17272.0,230.9774,231.1848,230.1577,230.6515,17272.0
2024-09-12 15:00:00,233.56,234.45,233.5,234.31,17424.0,230.6614,231.5404,230.6022,231.4021,17424.0
2024-09-12 15:30:00,234.34,234.43,233.96,234.13,62693.0,231.4317,231.5206,231.0564,231.2243,62693.0
2024-09-13 09:30:00,235.54,236.06,234.42,235.35,27104.0,232.6168,233.1304,231.5107,232.4292,27104.0
2024-09-13 10:00:00,235.55,235.55,234.53,235.3,23513.0,232.6267,232.6267,231.6194,232.3798,23513.0
2024-09-13 10:30:00,235.4,236.02,235.0,235.85,19236.0,232.4786,233.0909,232.0835,232.923,19236.0
2024-09-13 11:00:00,235.67,236.76,235.4,236.53,16914.0,232.7452,233.8217,232.4786,233.5945,16914.0
2024-09-13 11:30:00,236.68,238.24,236.66,237.85,36843.0,233.7427,235.2833,233.7229,234.8982,36843.0
2024-09-13 12:00:00,237.79,238.03,237.11,237.18,26997.0,234.8389,235.0759,234.1673,234.2365,26997.0
2024-09-13 12:30:00,237.07,237.71,236.9,237.36,14461.0,234.1278,234.7599,233.96,234.4142,14461.0
2024-09-13 13:00:00,237.18,238.19,237.16,238.1,51589.0,234.2365,235.2339,234.2167,235.1451,51589.0
2024-09-13 13:30:00,238.1,238.15,237.35,237.38,22903.0,235.1451,235.1944,234.4044,234.434,22903.0
2024-09-13 14:00:00,237.32,237.85,236.83,237.23,18534.0,234.3747,234.8982,233.8908,234.2859,18534.0
2024-09-13 14:30:00,237.15,237.8,237.13,237.68,25610.0,234.2069,234.8488,234.1871,234.7303,25610.0
2024-09-13 15:00:00,237.64,237.73,237.36,237.67,32527.0,234.6908,234.7797,234.4142,234.7204,32527.0
2024-09-13 15:30:00,237.64,237.99,237.39,237.91,152982.0,234.6908,235.0364,234.4439,234.9574,152982.0
2024-09-16 09:30:00,239.76,241.59,239.76,241.59,92308.0,236.7845,238.5917,236.7845,238.5917,92308.0
2024-09-16 10:00:00,241.52,242.76,240.92,242.1,44189.0,238.5226,239.7472,237.9301,239.0954,44189.0
2024-09-16 10:30:00,241.98,242.62,241.56,242.26,35532.0,238.9769,239.609,238.5621,239.2534,35532.0
2024-09-16 11:00:00,242.25,242.67,241.22,241.42,15558.0,239.2436,239.6583,238.2263,238.4239,15558.0
2024-09-16 11:30:00,241.41,242.75,241.38,242.48,16484.0,238.414,239.7374,238.3844,239.4707,16484.0
2024-09-16 12:00:00,242.4,242.67,242.08,242.64,18807.0,239.3917,239.6583,239.0757,239.6287,18807.0
2024-09-16 12:30:00,242.54,242.79,241.88,242.1,16174.0,239.53,239.7769,238.8782,239.0954,16174.0
2024-09-16 13:00:00,241.86,241.95,241.5,241.67,13770.0,238.8584,238.9473,238.5029,238.6708,13770.0
2024-09-16 13:30:00,241.57,241.99,241.41,241.89,13539.0,238.572,238.9868,238.414,238.888,13539.0
2024-09-16 14:00:00,241.81,242.18,241.64,242.14,21077.0,238.809,239.1744,238.6411,239.1349,21077.0
2024-09-16 14:30:00,242.19,242.59,241.98,242.59,16035.0,239.1843,239.5793,238.9769,239.5793,16035.0
2024-09-16 15:00:00,242.57,242.57,242.07,242.27,20709.0,239.5596,239.5596,239.0658,239.2633,20709.0
2024-09-16 15:30:00,242.34,242.54,241.92,242.33,110486.0,239.3324,239.53,238.9177,239.3226,110486.0
2024-09-17 09:30:00,242.3,243.48,238.97,240.13,65970.0,239.2929,240.4583,236.0043,237.1499,65970.0
2024-09-17 10:00:00,240.09,242.72,239.88,242.2,29487.0,237.1104,239.7077,236.903,239.1942,29487.0
2024-09-17 10:30:00,242.38,242.45,241.16,241.16,23722.0,239.3719,239.4411,238.1671,238.1671,23722.0
2024-09-17 11:00:00,241.28,242.31,241.19,242.24,18655.0,238.2856,239.3028,238.1967,239.2337,18655.0
2024-09-17 11:30:00,242.29,242.37,241.44,241.54,10896.0,239.2831,239.3621,238.4436,238.5424,10896.0
2024-09-17 12:00:00,241.41,241.61,241.22,241.56,16299.0,238.414,238.6115,238.2263,238.5621,16299.0
2024-09-17 12:30:00,241.58,241.7,240.44,241.04,17729.0,238.5819,238.7004,237.456,238.0486,17729.0
2024-09-17 13:00:00,241.09,241.19,240.85,241.09,10184.0,238.098,238.1967,237.8609,238.098,10184.0
2024-09-17 13:30:00,241.13,241.61,240.84,241.56,16686.0,238.1375,238.6115,237.8511,238.5621,16686.0
2024-09-17 14:00:00,241.45,241.86,241.37,241.68,11546.0,238.4535,238.8584,238.3745,238.6806,11546.0
2024-09-17 14:30:00,241.59,241.77,241.23,241.61,13375.0,238.5917,238.7695,238.2362,238.6115,13375.0
2024-09-17 15:00:00,241.57,241.63,241.05,241.27,15221.0,238.572,238.6313,238.0585,238.2757,15221.0
2024-09-17 15:30:00,241.25,241.74,240.94,241.62,107145.0,238.256,238.7399,237.9498,238.6214,107145.0
2024-09-18 09:30:00,242.42,242.7,241.38,241.49,15954.0,239.4114,239.688,238.3844,238.493,15954.0
2024-09-18 10:00:00,241.5,241.91,241.31,241.51,15754.0,238.5029,238.9078,238.3152,238.5127,15754.0
2024-09-18 10:30:00,241.4,241.4,240.07,240.34,11366.0,238.4041,238.4041,237.0906,237.3573,11366.0
2024-09-18 11:00:00,240.51,241.34,240.33,241.34,9445.0,237.5252,238.3449,237.3474,238.3449,9445.0
2024-09-18 11:30:00,241.26,241.43,241.03,241.06,11414.0,238.2658,238.4337,238.0387,238.0683,11414.0
2024-09-18 12:00:00,240.88,241.04,240.66,241.04,10372.0,237.8906,238.0486,237.6733,238.0486,10372.0
2024-09-18 12:30:00,241.01,241.55,241.01,241.34,7723.0,238.0189,238.5522,238.0189,238.3449,7723.0
2024-09-18 13:00:00,241.32,241.59,241.25,241.45,10442.0,238.3251,238.5917,238.256,238.4535,10442.0
2024-09-18 13:30:00,241.41,241.57,240.8,240.89,10532.0,238.414,238.572,237.8116,237.9004,10532.0
2024-09-18 14:00:00,240.73,242.72,240.73,241.94,46738.0,237.7424,239.7077,237.7424,238.9374,46738.0
2024-09-18 14:30:00,241.98,242.43,240.32,240.75,28662.0,238.9769,239.4213,237.3375,237.7622,28662.0
2024-09-18 15:00:00,240.61,241.1,239.68,240.49,62860.0,237.6239,238.1078,236.7055,237.5054,62860.0
2024-09-18 15:30:00,240.48,240.7,238.92,239.66,140601.0,237.4955,237.7128,235.9549,236.6857,140601.0
2024-09-19 09:30:00,240.73,241.34,237.41,239.22,47479.0,237.7424,238.3449,234.4636,236.2512,47479.0
2024-09-19 10:00:00,239.2,239.76,238.4,239.28,28163.0,236.2314,236.7845,235.4413,236.3104,28163.0
2024-09-19 10:30:00,239.48,239.73,238.36,238.36,23862.0,236.5079,236.7548,235.4018,235.4018,23862.0
2024-09-19 11:00:00,238.25,238.3,236.89,237.69,46322.0,235.2932,235.3426,233.9501,234.7402,46322.0
2024-09-19 11:30:00,237.67,237.77,237.11,237.52,48728.0,234.7204,234.8192,234.1673,234.5723,48728.0
2024-09-19 12:00:00,237.55,238.18,237.55,237.94,28167.0,234.6019,235.2241,234.6019,234.987,28167.0
2024-09-19 12:30:00,238.04,238.79,238.04,238.48,14202.0,235.0858,235.8265,235.0858,235.5203,14202.0
2024-09-19 13:00:00,238.55,238.71,238.35,238.55,12520.0,235.5895,235.7475,235.392,235.5895,12520.0
2024-09-19 13:30:00,238.46,239.23,238.46,238.94,24276.0,235.5006,236.261,235.5006,235.9746,24276.0
2024-09-19 14:00:00,238.96,239.14,237.89,238.51,29568.0,235.9944,236.1722,234.9377,235.55,29568.0
2024-09-19 14:30:00,238.59,238.99,238.34,238.87,82123.0,235.629,236.024,235.3821,235.9055,82123.0
2024-09-19 15:00:00,238.87,239.18,238.05,238.05,116709.0,235.9055,236.2117,235.0957,235.0957,116709.0
2024-09-19 15:30:00,238.03,238.22,237.09,237.51,236663.0,235.0759,235.2636,234.1476,234.5624,236663.0
2024-09-20 09:30:00,237.17,238.25,235.3,236.61,475961.0,234.2266,235.2932,232.3798,233.6736,475961.0
2024-09-20 10:00:00,236.56,237.17,236.29,236.88,24553.0,233.6242,234.2266,233.3575,233.9402,24553.0
2024-09-20 10:30:00,236.9,239.03,236.9,238.46,34706.0,233.96,236.0635,233.96,235.5006,34706.0
2024-09-20 11:00:00,238.39,238.64,238.08,238.22,44278.0,235.4315,235.6784,235.1253,235.2636,44278.0
2024-09-20 11:30:00,238.24,238.24,237.76,237.82,18971.0,235.2833,235.2833,234.8093,234.8685,18971.0
2024-09-20 12:00:00,237.82,238.68,237.77,238.63,16426.0,234.8685,235.7179,234.8192,235.6685,16426.0
2024-09-20 12:30:00,238.62,239.25,238.62,239.09,20304.0,235.6586,236.2808,235.6586,236.1228,20304.0
2024-09-20 13:00:00,239.14,239.66,239.1,239.42,16749.0,236.1722,236.6857,236.1327,236.4487,16749.0
2024-09-20 13:30:00,239.42,239.68,239.25,239.42,13711.0,236.4487,236.7055,236.2808,236.4487,13711.0
2024-09-20 14:00:00,239.37,239.41,238.4,238.4,15169.0,236.3993,236.4388,235.4413,235.4413,15169.0
2024-09-20 14:30:00,238.38,238.45,237.93,238.07,23893.0,235.4216,235.4907,234.9772,235.1154,23893.0
2024-09-20 15:00:00,237.97,238.56,237.84,238.19,34932.0,235.0167,235.5994,234.8883,235.2339,34932.0
2024-09-20 15:30:00,238.13,238.66,237.69,238.44,105234.0,235.1747,235.6981,234.7402,235.4808,105234.0
2024-09-23 09:30:00,238.28,240.28,237.79,238.04,25500.0,235.3228,237.298,234.8389,235.0858,25500.0
2024-09-23 10:00:00,238.05,239.93,238.04,239.93,10096.0,235.0957,236.9524,235.0858,236.9524,10096.0
2024-09-23 10:30:00,239.83,239.89,239.38,239.89,9929.0,236.8536,236.9128,236.4092,236.9128,9929.0
2024-09-23 11:00:00,239.87,239.96,239.36,239.6,9909.0,236.8931,236.982,236.3894,236.6264,9909.0
2024-09-23 11:30:00,239.72,239.83,239.15,239.15,8936.0,236.745,236.8536,236.182,236.182,8936.0
2024-09-23 12:00:00,239.18,239.52,239.12,239.4,8195.0,236.2117,236.5474,236.1524,236.4289,8195.0
2024-09-23 12:30:00,239.38,239.38,238.83,239.09,9699.0,236.4092,236.4092,235.866,236.1228,9699.0
2024-09-23 13:00:00,239.03,239.62,238.85,239.62,5225.0,236.0635,236.6462,235.8858,236.6462,5225.0
2024-09-23 13:30:00,239.73,239.8,239.15,239.3,14752.0,236.7548,236.824,236.182,236.3302,14752.0
2024-09-23 14:00:00,239.21,239.74,239.02,239.74,12630.0,236.2413,236.7647,236.0536,236.7647,12630.0
2024-09-23 14:30:00,239.72,239.87,239.48,239.56,9974.0,236.745,236.8931,236.5079,236.5869,9974.0
2024-09-23 15:00:00,239.59,239.82,239.39,239.44,28804.0,236.6166,236.8437,236.4191,236.4684,28804.0
2024-09-23 15:30:00,239.57,239.91,239.25,239.34,178487.0,236.5968,236.9326,236.2808,236.3697,178487.0
2024-09-24 09:30:00,238.85,238.85,236.12,237.47,29128.0,235.8858,235.8858,233.1896,234.5229,29128.0
2024-09-24 10:00:00,237.33,238.88,237.22,238.38,23982.0,234.3846,235.9154,234.276,235.4216,23982.0
2024-09-24 10:30:00,238.39,238.59,237.64,238.39,18301.0,235.4315,235.629,234.6908,235.4315,18301.0
2024-09-24 11:00:00,238.49,238.92,238.21,238.76,14241.0,235.5302,235.9549,235.2537,235.7969,14241.0
2024-09-24 11:30:00,238.74,238.84,238.15,238.22,14894.0,235.7771,235.8759,235.1944,235.2636,14894.0
2024-09-24 12:00:00,238.16,238.23,237.65,237.66,11269.0,235.2043,235.2734,234.7006,234.7105,11269.0
2024-09-24 12:30:00,237.59,238.09,237.44,237.82,13203.0,234.6414,235.1352,234.4933,234.8685,13203.0
2024-09-24 13:00:00,237.77,238.16,237.66,237.66,9093.0,234.8192,235.2043,234.7105,234.7105,9093.0
2024-09-24 13:30:00,237.73,237.77,237.44,237.61,13022.0,234.7797,234.8192,234.4933,234.6611,13022.0
2024-09-24 14:00:00,237.71,238.09,237.71,237.75,18723.0,234.7599,235.1352,234.7599,234.7994,18723.0
2024-09-24 14:30:00,237.78,238.23,237.56,238.17,10974.0,234.829,235.2734,234.6118,235.2142,10974.0
2024-09-24 15:00:00,238.13,238.32,238.03,238.28,12004.0,235.1747,235.3623,235.0759,235.3228,12004.0
2024-09-24 15:30:00,238.28,238.45,237.7,237.99,75250.0,235.3228,235.4907,234.75,235.0364,75250.0
2024-09-25 09:30:00,239.27,240.34,236.98,236.99,33127.0,236.3005,237.3573,234.039,234.0488,33127.0
2024-09-25 10:00:00,236.99,237.57,236.49,236.9,21069.0,234.0488,234.6216,233.555,233.96,21069.0
2024-09-25 10:30:00,236.91,237.39,236.55,237.23,29209.0,233.9698,234.4439,233.6143,234.2859,29209.0
2024-09-25 11:00:00,237.19,237.78,237.19,237.45,9233.0,234.2464,234.829,234.2464,234.5031,9233.0
2024-09-25 11:30:00,237.54,237.61,237.1,237.33,11531.0,234.592,234.6611,234.1575,234.3846,11531.0
2024-09-25 12:00:00,237.36,237.6,236.94,237.06,13422.0,234.4142,234.6513,233.9995,234.118,13422.0
2024-09-25 12:30:00,237.01,237.18,236.75,236.76,13397.0,234.0686,234.2365,233.8118,233.8217,13397.0
2024-09-25 13:00:00,236.58,236.86,236.27,236.31,12333.0,233.6439,233.9205,233.3378,233.3773,12333.0
2024-09-25 13:30:00,236.25,236.25,235.84,236.18,16536.0,233.318,233.318,232.9131,233.2489,16536.0
2024-09-25 14:00:00,236.08,236.56,236.0,236.56,10083.0,233.1501,233.6242,233.0711,233.6242,10083.0
2024-09-25 14:30:00,236.53,236.65,236.22,236.57,10169.0,233.5945,233.7131,233.2884,233.6341,10169.0
2024-09-25 15:00:00,236.48,236.62,236.17,236.32,11212.0,233.5452,233.6834,233.239,233.3872,11212.0
2024-09-25 15:30:00,236.34,236.57,235.94,236.38,72177.0,233.4069,233.6341,233.0119,233.4464,72177.0
2024-09-26 09:30:00,236.98,236.98,233.59,234.74,35400.0,234.039,234.039,230.691,231.8268,35400.0
2024-09-26 10:00:00,234.85,235.51,234.45,235.51,23087.0,231.9354,232.5872,231.5404,232.5872,23087.0
2024-09-26 10:30:00,235.4,237.42,235.4,237.12,21120.0,232.4786,234.4735,232.4786,234.1772,21120.0
2024-09-26 11:00:00,237.29,237.38,236.7,236.93,12094.0,234.3451,234.434,233.7624,233.9896,12094.0
2024-09-26 11:30:00,236.91,237.29,236.44,236.49,14308.0,233.9698,234.3451,233.5057,233.555,14308.0
2024-09-26 12:00:00,236.42,236.59,236.04,236.1,10233.0,233.4859,233.6538,233.1106,233.1699,10233.0
2024-09-26 12:30:00,236.14,236.34,236.06,236.34,8481.0,233.2094,233.4069,233.1304,233.4069,8481.0
2024-09-26 13:00:00,236.27,236.85,236.23,236.51,9087.0,233.3378,233.9106,233.2983,233.5748,9087.0
2024-09-26 13:30:00,236.58,236.96,236.45,236.9,9756.0,233.6439,234.0192,233.5155,233.96,9756.0
2024-09-26 14:00:00,236.84,236.92,236.24,236.31,14610.0,233.9007,233.9797,233.3081,233.3773,14610.0
2024-09-26 14:30:00,236.1,236.18,235.88,235.97,6009.0,233.1699,233.2489,232.9526,233.0415,6009.0
2024-09-26 15:00:00,236.0,236.0,235.27,235.46,10384.0,233.0711,233.0711,232.3502,232.5378,10384.0
2024-09-26 15:30:00,235.42,236.37,235.03,236.01,70657.0,232.4983,233.4365,232.1132,233.081,70657.0
2024-09-27 09:30:00,235.92,237.53,235.39,235.78,24581.0,232.9921,234.5821,232.4687,232.8539,24581.0
2024-09-27 10:00:00,235.88,237.75,235.43,237.39,33653.0,232.9526,234.7994,232.5082,234.4439,33653.0
2024-09-27 10:30:00,237.52,238.08,237.26,237.8,14828.0,234.5723,235.1253,234.3155,234.8488,14828.0
2024-09-27 11:00:00,237.86,239.08,237.8,239.02,34862.0,234.908,236.1129,234.8488,236.0536,34862.0
2024-09-27 11:30:00,238.93,239.11,238.22,238.42,29941.0,235.9648,236.1425,235.2636,235.4611,29941.0
2024-09-27 12:00:00,238.42,238.44,237.37,237.46,9091.0,235.4611,235.4808,234.4241,234.513,9091.0
2024-09-27 12:30:00,237.26,237.34,236.84,236.92,6489.0,234.3155,234.3945,233.9007,233.9797,6489.0
2024-09-27 13:00:00,236.95,237.13,236.46,236.91,7853.0,234.0093,234.1871,233.5254,233.9698,7853.0
2024-09-27 13:30:00,236.93,237.28,236.67,236.67,10841.0,233.9896,234.3352,233.7328,233.7328,10841.0
2024-09-27 14:00:00,236.68,236.91,236.5,236.72,8964.0,233.7427,233.9698,233.5649,233.7822,8964.0
2024-09-27 14:30:00,236.75,236.75,236.28,236.52,20275.0,233.8118,233.8118,233.3476,233.5847,20275.0
2024-09-27 15:00:00,236.55,236.83,236.48,236.48,30230.0,233.6143,233.8908,233.5452,233.5452,30230.0
2024-09-27 15:30:00,236.42,236.85,235.96,236.14,94151.0,233.4859,233.9106,233.0316,233.2094,94151.0
2024-09-30 09:30:00,235.7,235.98,232.17,234.18,59927.0,232.7748,233.0514,229.2887,231.2737,59927.0
2024-09-30 10:00:00,234.14,234.55,233.74,233.94,41092.0,231.2342,231.6391,230.8392,231.0367,41092.0
2024-09-30 10:30:00,233.88,234.81,233.87,234.51,12385.0,230.9774,231.8959,230.9676,231.5996,12385.0
2024-09-30 11:00:00,234.49,235.46,234.19,234.19,26699.0,231.5799,232.5378,231.2836,231.2836,26699.0
2024-09-30 11:30:00,234.35,234.61,233.81,234.38,8352.0,231.4416,231.6984,230.9083,231.4712,8352.0
2024-09-30 12:00:00,234.48,234.48,234.08,234.24,6960.0,231.57,231.57,231.175,231.333,6960.0
2024-09-30 12:30:00,234.13,234.31,234.0,234.28,8212.0,231.2243,231.4021,231.0959,231.3725,8212.0
2024-09-30 13:00:00,234.28,234.45,233.65,233.65,22519.0,231.3725,231.5404,230.7503,230.7503,22519.0
2024-09-30 13:30:00,233.6,234.25,233.6,233.88,13331.0,230.7009,231.3428,230.7009,230.9774,13331.0
2024-09-30 14:00:00,233.81,233.81,232.51,232.96,17604.0,230.9083,230.9083,229.6244,230.0689,17604.0
2024-09-30 14:30:00,233.05,233.78,232.94,233.53,18292.0,230.1577,230.8787,230.0491,230.6318,18292.0
2024-09-30 15:00:00,233.4,233.98,233.31,233.92,44364.0,230.5034,231.0762,230.4145,231.0169,44364.0
2024-09-30 15:30:00,233.94,234.72,233.85,234.06,145864.0,231.0367,231.807,230.9478,231.1552,145864.0
2024-10-01 09:30:00,233.49,235.09,232.71,234.84,23198.0,230.5923,232.1724,229.822,231.9255,23198.0
2024-10-01 10:00:00,234.73,235.03,233.82,234.84,25999.0,231.8169,232.1132,230.9182,231.9255,25999.0
2024-10-01 10:30:00,234.81,235.71,234.48,235.71,12920.0,231.8959,232.7847,231.57,232.7847,12920.0
2024-10-01 11:00:00,235.76,236.74,235.03,236.71,15400.0,232.8341,233.8019,232.1132,233.7723,15400.0
2024-10-01 11:30:00,236.84,236.88,236.18,236.76,34328.0,233.9007,233.9402,233.2489,233.8217,34328.0
2024-10-01 12:00:00,236.63,236.63,236.12,236.19,12931.0,233.6933,233.6933,233.1896,233.2588,12931.0
2024-10-01 12:30:00,236.3,236.67,235.82,236.38,15325.0,233.3674,233.7328,232.8934,233.4464,15325.0
2024-10-01 13:00:00,236.52,236.55,235.82,235.89,11766.0,233.5847,233.6143,232.8934,232.9625,11766.0
2024-10-01 13:30:00,235.91,236.56,235.74,236.35,18540.0,232.9822,233.6242,232.8144,233.4168,18540.0
2024-10-01 14:00:00,236.44,237.08,236.31,236.85,17876.0,233.5057,234.1377,233.3773,233.9106,17876.0
2024-10-01 14:30:00,236.91,237.18,236.78,236.94,17417.0,233.9698,234.2365,233.8414,233.9995,17417.0
2024-10-01 15:00:00,236.88,237.01,235.94,236.18,16610.0,233.9402,234.0686,233.0119,233.2489,16610.0
2024-10-01 15:30:00,236.15,236.29,234.87,235.17,145602.0,233.2193,233.3575,231.9551,232.2514,145602.0
2024-10-02 09:30:00,234.4,235.64,232.73,235.58,40401.0,231.491,232.7156,229.8417,232.6563,40401.0
2024-10-02 10:00:00,235.34,236.41,234.84,235.66,57565.0,232.4193,233.476,231.9255,232.7353,57565.0
2024-10-02 10:30:00,235.55,236.09,234.98,235.52,16243.0,232.6267,233.16,232.0638,232.5971,16243.0
2024-10-02 11:00:00,235.52,235.75,235.14,235.63,18719.0,232.5971,232.8242,232.2218,232.7057,18719.0
2024-10-02 11:30:00,235.7,236.19,235.32,235.73,12784.0,232.7748,233.2588,232.3996,232.8045,12784.0
2024-10-02 12:00:00,235.71,235.82,235.04,235.11,34154.0,232.7847,232.8934,232.123,232.1922,34154.0
2024-10-02 12:30:00,235.14,235.29,234.85,234.87,25876.0,232.2218,232.3699,231.9354,231.9551,25876.0
2024-10-02 13:00:00,234.87,234.9,234.55,234.72,20231.0,231.9551,231.9848,231.6391,231.807,20231.0
2024-10-02 13:30:00,234.65,235.11,234.59,234.92,7439.0,231.7379,232.1922,231.6786,232.0045,7439.0
2024-10-02 14:00:00,235.04,235.17,234.8,234.96,41668.0,232.123,232.2514,231.886,232.044,41668.0
2024-10-02 14:30:00,234.99,235.38,234.86,235.23,11696.0,232.0737,232.4588,231.9453,232.3107,11696.0
2024-10-02 15:00:00,235.14,235.35,234.95,234.99,13446.0,232.2218,232.4292,232.0342,232.0737,13446.0
2024-10-02 15:30:00,234.99,235.37,234.67,235.07,127515.0,232.0737,232.4489,231.7576,232.1527,127515.0
2024-10-03 09:30:00,235.27,235.27,231.18,232.46,23911.0,232.3502,232.3502,228.3109,229.5751,23911.0
2024-10-03 10:00:00,232.71,234.46,232.15,233.3,24744.0,229.822,231.5502,229.2689,230.4046,24744.0
2024-10-03 10:30:00,233.25,233.25,232.14,232.14,17208.0,230.3553,230.3553,229.259,229.259,17208.0
2024-10-03 11:00:00,232.09,232.54,231.79,232.54,20599.0,229.2096,229.6541,228.9134,229.6541,20599.0
2024-10-03 11:30:00,232.55,233.59,232.55,233.46,12671.0,229.6639,230.691,229.6639,230.5626,12671.0
2024-10-03 12:00:00,233.31,234.28,233.31,234.14,6179.0,230.4145,231.3725,230.4145,231.2342,6179.0
2024-10-03 12:30:00,234.05,234.1,233.06,233.31,10358.0,231.1453,231.1947,230.1676,230.4145,10358.0
2024-10-03 13:00:00,233.15,233.46,232.93,233.33,21003.0,230.2565,230.5626,230.0392,230.4343,21003.0
2024-10-03 13:30:00,233.37,233.71,233.33,233.48,14690.0,230.4738,230.8095,230.4343,230.5824,14690.0
2024-10-03 14:00:00,233.38,233.75,233.29,233.54,9392.0,230.4836,230.849,230.3948,230.6417,9392.0
2024-10-03 14:30:00,233.5,233.57,233.14,233.37,10749.0,230.6022,230.6713,230.2466,230.4738,10749.0
2024-10-03 15:00:00,233.3,233.53,233.02,233.34,44796.0,230.4046,230.6318,230.1281,230.4441,44796.0
2024-10-03 15:30:00,233.34,233.63,232.73,233.26,91972.0,230.4441,230.7305,229.8417,230.3651,91972.0
2024-10-04 09:30:00,234.33,234.82,232.0,234.39,31993.0,231.4219,231.9058,229.1208,231.4811,31993.0
2024-10-04 10:00:00,234.44,235.16,233.74,234.12,15472.0,231.5305,232.2415,230.8392,231.2145,15472.0
2024-10-04 10:30:00,234.04,234.51,233.43,234.27,5551.0,231.1354,231.5996,230.533,231.3626,5551.0
2024-10-04 11:00:00,234.27,234.93,234.19,234.47,6776.0,231.3626,232.0144,231.2836,231.5601,6776.0
2024-10-04 11:30:00,234.54,235.0,234.36,234.81,6587.0,231.6292,232.0835,231.4515,231.8959,6587.0
2024-10-04 12:00:00,234.89,235.3,234.55,234.59,8777.0,231.9749,232.3798,231.6391,231.6786,8777.0
2024-10-04 12:30:00,234.54,235.6,234.48,235.2,3927.0,231.6292,232.6761,231.57,232.2811,3927.0
2024-10-04 13:00:00,235.28,235.73,235.28,235.51,3579.0,232.3601,232.8045,232.3601,232.5872,3579.0
2024-10-04 13:30:00,235.52,235.52,234.85,235.24,3969.0,232.5971,232.5971,231.9354,232.3206,3969.0
2024-10-04 14:00:00,235.16,235.64,235.13,235.5,3357.0,232.2415,232.7156,232.2119,232.5773,3357.0
2024-10-04 14:30:00,235.5,236.02,235.34,235.92,18907.0,232.5773,233.0909,232.4193,232.9921,18907.0
2024-10-04 15:00:00,235.83,236.02,235.56,235.89,19199.0,232.9032,233.0909,232.6366,232.9625,19199.0
2024-10-04 15:30:00,235.86,236.67,235.84,236.11,86163.0,232.9329,233.7328,232.9131,233.1798,86163.0
2024-10-07 09:30:00,235.26,235.26,231.28,231.39,50091.0,232.3403,232.3403,228.4097,228.5183,50091.0
2024-10-07 10:00:00,231.39,231.5,227.06,227.43,82078.0,228.5183,228.627,224.2421,224.6075,82078.0
2024-10-07 10:30:00,227.27,228.2,227.17,227.74,39922.0,224.4495,225.3679,224.3507,224.9136,39922.0
2024-10-07 11:00:00,227.47,228.77,227.47,228.61,25407.0,224.647,225.9309,224.647,225.7728,25407.0
2024-10-07 11:30:00,228.57,229.19,227.96,227.96,21235.0,225.7333,226.3456,225.1309,225.1309,21235.0
2024-10-07 12:00:00,228.06,228.32,227.7,228.28,29075.0,225.2297,225.4864,224.8741,225.4469,29075.0
2024-10-07 12:30:00,228.26,228.37,227.66,227.96,13965.0,225.4272,225.5358,224.8346,225.1309,13965.0
2024-10-07 13:00:00,228.02,228.02,226.91,227.09,20956.0,225.1902,225.1902,224.0939,224.2717,20956.0
2024-10-07 13:30:00,227.07,227.07,226.23,226.23,23571.0,224.252,224.252,223.4224,223.4224,23571.0
2024-10-07 14:00:00,226.26,226.27,225.39,225.56,24456.0,223.452,223.4619,222.5928,222.7607,24456.0
2024-10-07 14:30:00,225.37,225.65,224.62,225.25,31291.0,222.573,222.8496,221.8324,222.4545,31291.0
2024-10-07 15:00:00,225.34,225.93,225.16,225.8,36892.0,222.5434,223.1261,222.3657,222.9977,36892.0
2024-10-07 15:30:00,225.79,226.54,225.51,225.95,108237.0,222.9878,223.7285,222.7113,223.1458,108237.0
2024-10-08 09:30:00,227.09,229.03,226.11,228.11,35963.0,224.2717,226.1876,223.3039,225.279,35963.0
2024-10-08 10:00:00,227.95,229.54,227.37,229.18,71511.0,225.121,226.6913,224.5482,226.3358,71511.0
2024-10-08 10:30:00,229.15,229.46,228.28,229.4,54428.0,226.3061,226.6123,225.4469,226.553,54428.0
2024-10-08 11:00:00,229.44,229.99,229.16,229.77,15203.0,226.5925,227.1357,226.316,226.9184,15203.0
2024-10-08 11:30:00,229.96,230.44,229.63,230.18,27233.0,227.1061,227.5801,226.7802,227.3234,27233.0
2024-10-08 12:00:00,230.18,230.85,230.16,230.46,24315.0,227.3234,227.985,227.3036,227.5999,24315.0
2024-10-08 12:30:00,230.36,230.6,230.27,230.42,9445.0,227.5011,227.7381,227.4122,227.5604,9445.0
2024-10-08 13:00:00,230.41,230.41,229.7,229.81,18958.0,227.5505,227.5505,226.8493,226.9579,18958.0
2024-10-08 13:30:00,229.72,229.86,229.26,229.86,35501.0,226.8691,227.0073,226.4148,227.0073,35501.0
2024-10-08 14:00:00,229.88,230.63,229.73,230.17,22819.0,227.0271,227.7678,226.8789,227.3135,22819.0
2024-10-08 14:30:00,230.3,230.65,230.11,230.38,23391.0,227.4419,227.7875,227.2542,227.5209,23391.0
2024-10-08 15:00:00,230.34,230.53,229.99,230.44,48003.0,227.4814,227.669,227.1357,227.5801,48003.0
2024-10-08 15:30:00,230.43,230.86,229.88,230.34,181603.0,227.5703,227.9949,227.0271,227.4814,181603.0
2024-10-09 09:30:00,228.11,231.95,227.02,231.68,44293.0,225.279,229.0714,224.2026,228.8047,44293.0
2024-10-09 10:00:00,231.58,231.64,230.12,230.12,22498.0,228.706,228.7652,227.2641,227.2641,22498.0
2024-10-09 10:30:00,229.95,231.88,229.8,231.16,12825.0,227.0962,229.0023,226.9481,228.2912,12825.0
2024-10-09 11:00:00,231.11,231.84,231.11,231.72,8508.0,228.2418,228.9628,228.2418,228.8442,8508.0
2024-10-09 11:30:00,231.62,232.8,231.57,232.31,24135.0,228.7455,229.9108,228.6961,229.4269,24135.0
2024-10-09 12:00:00,232.31,232.64,232.1,232.31,13833.0,229.4269,229.7528,229.2195,229.4269,13833.0
2024-10-09 12:30:00,232.1,232.45,231.91,232.01,11812.0,229.2195,229.5652,229.0319,229.1306,11812.0
2024-10-09 13:00:00,231.92,232.68,231.77,232.27,18443.0,229.0418,229.7923,228.8936,229.3874,18443.0
2024-10-09 13:30:00,232.18,232.31,231.7,231.86,14367.0,229.2985,229.4269,228.8245,228.9825,14367.0
2024-10-09 14:00:00,231.93,232.18,231.54,231.54,15625.0,229.0516,229.2985,228.6665,228.6665,15625.0
2024-10-09 14:30:00,231.46,231.74,231.17,231.31,22990.0,228.5875,228.864,228.3011,228.4393,22990.0
2024-10-09 15:00:00,231.21,231.6,231.06,231.57,27435.0,228.3406,228.7257,228.1924,228.6961,27435.0
2024-10-09 15:30:00,231.61,231.91,231.23,231.36,111819.0,228.7356,229.0319,228.3603,228.4887,111819.0
2024-10-10 09:30:00,236.4,236.42,232.71,233.43,73283.0,233.4662,233.4859,229.822,230.533,73283.0
2024-10-10 10:00:00,233.25,233.93,232.01,232.06,45818.0,230.3553,231.0268,229.1306,229.18,45818.0
2024-10-10 10:30:00,232.02,233.24,232.01,232.59,28001.0,229.1405,230.3454,229.1306,229.7034,28001.0
2024-10-10 11:00:00,232.63,233.9,232.5,233.5,10333.0,229.7429,230.9972,229.6146,230.6022,10333.0
2024-10-10 11:30:00,233.44,233.44,232.79,233.22,22225.0,230.5429,230.5429,229.901,230.3256,22225.0
2024-10-10 12:00:00,233.21,233.54,232.78,233.51,9932.0,230.3157,230.6417,229.8911,230.612,9932.0
2024-10-10 12:30:00,233.49,233.49,232.46,232.58,14133.0,230.5923,230.5923,229.5751,229.6936,14133.0
2024-10-10 13:00:00,232.53,232.64,231.92,232.46,17414.0,229.6442,229.7528,229.0418,229.5751,17414.0
2024-10-10 13:30:00,232.52,232.8,232.21,232.71,16780.0,229.6343,229.9108,229.3282,229.822,16780.0
2024-10-10 14:00:00,232.64,232.77,232.18,232.24,16496.0,229.7528,229.8812,229.2985,229.3578,16496.0
2024-10-10 14:30:00,232.24,232.27,231.94,232.04,20945.0,229.3578,229.3874,229.0615,229.1603,20945.0
2024-10-10 15:00:00,232.05,232.85,232.02,232.61,42392.0,229.1701,229.9602,229.1405,229.7232,42392.0
2024-10-10 15:30:00,232.59,233.27,232.56,233.05,89645.0,229.7034,230.375,229.6738,230.1577,89645.0
2024-10-11 09:30:00,233.49,235.93,233.49,235.74,27614.0,230.5923,233.002,230.5923,232.8144,27614.0
2024-10-11 10:00:00,235.42,236.89,235.02,236.6,31019.0,232.4983,233.9501,232.1033,233.6637,31019.0
2024-10-11 10:30:00,236.45,236.59,235.58,236.34,15781.0,233.5155,233.6538,232.6563,233.4069,15781.0
2024-10-11 11:00:00,236.34,236.82,236.07,236.44,9856.0,233.4069,233.8809,233.1403,233.5057,9856.0
2024-10-11 11:30:00,236.28,236.58,235.89,236.3,13185.0,233.3476,233.6439,232.9625,233.3674,13185.0
2024-10-11 12:00:00,236.3,236.55,235.92,235.95,8309.0,233.3674,233.6143,232.9921,233.0217,8309.0
2024-10-11 12:30:00,235.88,236.01,235.32,235.46,9724.0,232.9526,233.081,232.3996,232.5378,9724.0
2024-10-11 13:00:00,235.61,235.87,235.21,235.85,12830.0,232.686,232.9427,232.2909,232.923,12830.0
2024-10-11 13:30:00,235.72,236.17,235.51,236.17,14101.0,232.7946,233.239,232.5872,233.239,14101.0
2024-10-11 14:00:00,236.1,236.17,235.68,236.05,9709.0,233.1699,233.239,232.7551,233.1205,9709.0
2024-10-11 14:30:00,236.01,236.22,235.65,235.96,11659.0,233.081,233.2884,232.7255,233.0316,11659.0
2024-10-11 15:00:00,235.94,236.62,235.83,236.32,18513.0,233.0119,233.6834,232.9032,233.3872,18513.0
2024-10-11 15:30:00,236.32,236.89,236.27,236.56,97404.0,233.3872,233.9501,233.3378,233.6242,97404.0
2024-10-14 09:30:00,236.71,236.94,235.0,236.73,36544.0,233.7723,233.9995,232.0835,233.7921,36544.0
2024-10-14 10:00:00,236.59,238.01,236.16,237.43,23156.0,233.6538,235.0562,233.2291,234.4834,23156.0
2024-10-14 10:30:00,237.58,238.3,237.43,238.09,21321.0,234.6315,235.3426,234.4834,235.1352,21321.0
2024-10-14 11:00:00,238.05,238.52,237.95,238.4,42516.0,235.0957,235.5599,234.9969,235.4413,42516.0
2024-10-14 11:30:00,238.5,239.0,238.14,238.83,19901.0,235.5401,236.0339,235.1846,235.866,19901.0
2024-10-14 12:00:00,238.81,239.04,238.49,238.83,21145.0,235.8463,236.0734,235.5302,235.866,21145.0
2024-10-14 12:30:00,238.87,239.6,238.87,239.47,12407.0,235.9055,236.6264,235.9055,236.4981,12407.0
2024-10-14 13:00:00,239.46,239.62,239.09,239.62,17605.0,236.4882,236.6462,236.1228,236.6462,17605.0
2024-10-14 13:30:00,239.62,240.03,239.28,239.78,24060.0,236.6462,237.0511,236.3104,236.8042,24060.0
2024-10-14 14:00:00,239.78,240.47,239.63,240.3,45511.0,236.8042,237.4856,236.6561,237.3178,45511.0
2024-10-14 14:30:00,240.34,240.49,240.18,240.39,16433.0,237.3573,237.5054,237.1992,237.4066,16433.0
2024-10-14 15:00:00,240.39,240.39,239.9,240.13,19376.0,237.4066,237.4066,236.9227,237.1499,19376.0
2024-10-14 15:30:00,240.17,240.37,239.86,240.16,79445.0,237.1894,237.3869,236.8832,237.1795,79445.0
2024-10-15 09:30:00,242.0,243.0,240.9,241.18,36099.0,238.9967,239.9843,237.9103,238.1868,36099.0
2024-10-15 10:00:00,241.1,242.21,240.51,242.05,41870.0,238.1078,239.2041,237.5252,239.046,41870.0
2024-10-15 10:30:00,242.11,243.31,241.98,242.26,29653.0,239.1053,240.2904,238.9769,239.2534,29653.0
2024-10-15 11:00:00,242.26,243.0,241.96,242.56,23913.0,239.2534,239.9843,238.9572,239.5497,23913.0
2024-10-15 11:30:00,242.63,242.92,242.19,242.58,21256.0,239.6188,239.9052,239.1843,239.5695,21256.0
2024-10-15 12:00:00,242.63,243.63,242.4,243.46,17979.0,239.6188,240.6064,239.3917,240.4385,17979.0
2024-10-15 12:30:00,243.51,243.59,242.98,243.27,38088.0,240.4879,240.5669,239.9645,240.2509,38088.0
2024-10-15 13:00:00,243.37,243.49,242.61,242.78,27895.0,240.3497,240.4682,239.5991,239.767,27895.0
2024-10-15 13:30:00,242.77,243.21,242.62,242.76,25030.0,239.7571,240.1916,239.609,239.7472,25030.0
2024-10-15 14:00:00,242.76,242.83,241.55,241.56,28593.0,239.7472,239.8164,238.5522,238.5621,28593.0
2024-10-15 14:30:00,241.55,241.81,240.87,241.68,39526.0,238.5522,238.809,237.8807,238.6806,39526.0
2024-10-15 15:00:00,241.79,241.89,241.36,241.41,38145.0,238.7893,238.888,238.3646,238.414,38145.0
2024-10-15 15:30:00,241.39,241.69,240.82,241.11,135110.0,238.3942,238.6905,237.8313,238.1177,135110.0
2024-10-16 09:30:00,242.16,243.21,240.88,243.21,28837.0,239.1547,240.1916,237.8906,240.1916,28837.0
2024-10-16 10:00:00,243.22,243.28,242.13,242.32,32754.0,240.2015,240.2608,239.125,239.3127,32754.0
2024-10-16 10:30:00,242.19,242.69,241.93,242.54,18180.0,239.1843,239.6781,238.9275,239.53,18180.0
2024-10-16 11:00:00,242.54,242.84,241.92,241.97,14287.0,239.53,239.8262,238.9177,238.967,14287.0
2024-10-16 11:30:00,241.95,242.77,241.89,242.73,26528.0,238.9473,239.7571,238.888,239.7176,26528.0
2024-10-16 12:00:00,242.77,243.39,242.77,243.11,25186.0,239.7571,240.3694,239.7571,240.0929,25186.0
2024-10-16 12:30:00,243.05,243.41,242.79,242.84,20018.0,240.0336,240.3892,239.7769,239.8262,20018.0
2024-10-16 13:00:00,242.84,242.93,242.54,242.7,11766.0,239.8262,239.9151,239.53,239.688,11766.0
2024-10-16 13:30:00,242.69,242.72,242.09,242.6,35699.0,239.6781,239.7077,239.0855,239.5892,35699.0
2024-10-16 14:00:00,242.61,243.58,242.5,243.58,25750.0,239.5991,240.5571,239.4905,240.5571,25750.0
2024-10-16 14:30:00,243.57,243.79,243.1,243.14,19759.0,240.5472,240.7644,240.083,240.1225,19759.0
2024-10-16 15:00:00,243.14,243.28,242.75,243.05,36267.0,240.1225,240.2608,239.7374,240.0336,36267.0
2024-10-16 15:30:00,243.05,243.66,242.73,242.92,110113.0,240.0336,240.6361,239.7176,239.9052,110113.0
2024-10-17 09:30:00,253.0,261.66,252.93,261.54,327949.0,249.8601,258.4127,249.791,258.2942,327949.0
2024-10-17 10:00:00,261.67,261.7,258.18,259.41,177243.0,258.4225,258.4522,254.9759,256.1906,177243.0
2024-10-17 10:30:00,259.41,262.5,259.21,261.82,111800.0,256.1906,259.2422,255.9931,258.5707,111800.0
2024-10-17 11:00:00,261.83,262.0,260.09,261.0,65108.0,258.5806,258.7485,256.8622,257.7609,65108.0
2024-10-17 11:30:00,261.11,262.09,260.16,261.61,80150.0,257.8695,258.8373,256.9313,258.3633,80150.0
2024-10-17 12:00:00,261.71,262.62,261.51,262.29,59718.0,258.4621,259.3608,258.2645,259.0349,59718.0
2024-10-17 12:30:00,262.28,262.55,261.1,262.55,40462.0,259.025,259.2916,257.8596,259.2916,40462.0
2024-10-17 13:00:00,262.47,262.8,261.62,262.3,54710.0,259.2126,259.5385,258.3732,259.0447,54710.0
2024-10-17 13:30:00,262.32,262.5,261.86,262.36,49631.0,259.0645,259.2422,258.6102,259.104,49631.0
2024-10-17 14:00:00,262.36,263.25,261.12,262.87,95213.0,259.104,259.9829,257.8794,259.6077,95213.0
2024-10-17 14:30:00,262.9,264.5,262.43,263.98,52455.0,259.6373,261.2174,259.1731,260.7039,52455.0
2024-10-17 15:00:00,264.07,264.97,263.81,264.93,63796.0,260.7928,261.6816,260.536,261.6421,63796.0
2024-10-17 15:30:00,264.87,265.19,263.9,264.83,277898.0,261.5828,261.8989,260.6249,261.5433,277898.0
2024-10-18 09:30:00,269.15,269.56,261.52,261.88,194606.0,265.8097,266.2146,258.2744,258.6299,194606.0
2024-10-18 10:00:00,261.79,263.31,261.53,262.65,68160.0,258.5411,260.0422,258.2843,259.3904,68160.0
2024-10-18 10:30:00,262.77,264.77,262.66,264.75,50940.0,259.5089,261.4841,259.4003,261.4643,50940.0
2024-10-18 11:00:00,264.86,265.08,263.87,264.38,52425.0,261.573,261.7902,260.5952,261.0989,52425.0
2024-10-18 11:30:00,264.45,265.25,264.2,264.6,38061.0,261.168,261.9581,260.9211,261.3162,38061.0
2024-10-18 12:00:00,264.72,265.62,264.55,265.56,30048.0,261.4347,262.3235,261.2668,262.2643,30048.0
2024-10-18 12:30:00,265.64,265.96,264.68,264.88,28875.0,262.3433,262.6593,261.3952,261.5927,28875.0
2024-10-18 13:00:00,264.92,265.06,264.56,264.62,23182.0,261.6322,261.7705,261.2767,261.3359,23182.0
2024-10-18 13:30:00,264.69,265.13,264.61,264.72,25130.0,261.4051,261.8396,261.3261,261.4347,25130.0
2024-10-18 14:00:00,264.85,265.36,264.47,264.99,19290.0,261.5631,262.0668,261.1878,261.7013,19290.0
2024-10-18 14:30:00,265.16,265.29,264.45,264.57,22628.0,261.8692,261.9976,261.168,261.2866,22628.0
2024-10-18 15:00:00,264.54,264.54,263.83,264.17,44610.0,261.2569,261.2569,260.5557,260.8915,44610.0
2024-10-18 15:30:00,264.19,265.78,264.05,265.46,162068.0,260.9113,262.4815,260.773,262.1655,162068.0
2024-10-21 09:30:00,266.7,266.89,263.25,263.31,93156.0,263.3901,263.5778,259.9829,260.0422,93156.0
2024-10-21 10:00:00,263.45,263.83,260.62,261.06,58582.0,260.1805,260.5557,257.3856,257.8201,58582.0
2024-10-21 10:30:00,260.99,262.22,260.11,260.51,40741.0,257.751,258.9657,256.8819,257.2769,40741.0
2024-10-21 11:00:00,260.51,260.67,259.02,259.37,41575.0,257.2769,257.435,255.8054,256.1511,41575.0
2024-10-21 11:30:00,259.37,259.98,259.05,259.97,34603.0,256.1511,256.7535,255.8351,256.7436,34603.0
2024-10-21 12:00:00,259.92,260.33,259.69,259.76,22913.0,256.6943,257.0992,256.4671,256.5363,22913.0
2024-10-21 12:30:00,259.75,260.42,259.42,260.28,23628.0,256.5264,257.1881,256.2005,257.0498,23628.0
2024-10-21 13:00:00,260.38,260.65,259.61,259.66,33733.0,257.1486,257.4152,256.3881,256.4375,33733.0
2024-10-21 13:30:00,259.68,259.7,258.98,259.55,25237.0,256.4572,256.477,255.7659,256.3289,25237.0
2024-10-21 14:00:00,259.46,259.64,258.78,259.41,26896.0,256.24,256.4177,255.5684,256.1906,26896.0
2024-10-21 14:30:00,259.34,259.43,258.94,259.05,22214.0,256.1215,256.2103,255.7264,255.8351,22214.0
2024-10-21 15:00:00,259.02,259.93,258.95,259.45,40193.0,255.8054,256.7041,255.7363,256.2301,40193.0
2024-10-21 15:30:00,259.37,259.75,258.53,259.7,187112.0,256.1511,256.5264,255.3215,256.477,187112.0
2024-10-22 09:30:00,260.09,261.03,257.3,257.8,47206.0,256.8622,257.7905,254.1068,254.6006,47206.0
2024-10-22 10:00:00,257.89,257.93,255.24,255.85,51365.0,254.6895,254.729,252.0723,252.6748,51365.0
2024-10-22 10:30:00,255.77,257.37,255.2,257.36,36282.0,252.5958,254.1759,252.0328,254.166,36282.0
2024-10-22 11:00:00,257.37,259.31,257.32,258.01,30443.0,254.1759,256.0918,254.1265,254.808,30443.0
2024-10-22 11:30:00,258.01,258.63,257.93,258.04,16097.0,254.808,255.4203,254.729,254.8376,16097.0
2024-10-22 12:00:00,258.01,258.95,257.73,258.91,16266.0,254.808,255.7363,254.5314,255.6968,16266.0
2024-10-22 12:30:00,258.98,259.09,258.54,259.05,22475.0,255.7659,255.8746,255.3314,255.8351,22475.0
2024-10-22 13:00:00,259.13,259.45,258.6,258.81,11742.0,255.9141,256.2301,255.3906,255.598,11742.0
2024-10-22 13:30:00,258.81,259.04,258.58,258.7,11283.0,255.598,255.8252,255.3709,255.4894,11283.0
2024-10-22 14:00:00,258.69,259.04,258.63,258.71,9648.0,255.4795,255.8252,255.4203,255.4993,9648.0
2024-10-22 14:30:00,258.72,259.09,258.7,258.72,14538.0,255.5092,255.8746,255.4894,255.5092,14538.0
2024-10-22 15:00:00,258.71,259.14,258.61,259.13,37412.0,255.4993,255.9239,255.4005,255.9141,37412.0
2024-10-22 15:30:00,259.19,259.55,259.09,259.23,87435.0,255.9733,256.3289,255.8746,256.0128,87435.0
2024-10-23 09:30:00,258.85,258.88,254.4,255.06,77018.0,255.6375,255.6672,251.2428,251.8946,77018.0
2024-10-23 10:00:00,255.03,257.55,254.98,257.1,35165.0,251.865,254.3537,251.8156,253.9093,35165.0
2024-10-23 10:30:00,256.85,256.95,256.08,256.95,16021.0,253.6624,253.7611,252.9019,253.7611,16021.0
2024-10-23 11:00:00,256.82,256.89,255.2,256.19,27557.0,253.6327,253.7019,252.0328,253.0106,27557.0
2024-10-23 11:30:00,256.29,256.8,255.76,256.38,23937.0,253.1093,253.613,252.5859,253.1982,23937.0
2024-10-23 12:00:00,256.7,256.99,256.31,256.71,13924.0,253.5142,253.8006,253.1291,253.5241,13924.0
2024-10-23 12:30:00,256.71,257.04,256.24,256.25,18192.0,253.5241,253.85,253.0599,253.0698,18192.0
2024-10-23 13:00:00,256.3,256.62,255.9,256.06,20250.0,253.1192,253.4352,252.7242,252.8822,20250.0
2024-10-23 13:30:00,256.06,256.32,255.23,256.32,26383.0,252.8822,253.1389,252.0625,253.1389,26383.0
2024-10-23 14:00:00,256.31,256.36,255.08,255.41,15784.0,253.1291,253.1784,251.9143,252.2402,15784.0
2024-10-23 14:30:00,255.41,256.82,255.32,256.55,15977.0,252.2402,253.6327,252.1514,253.3661,15977.0
2024-10-23 15:00:00,256.54,257.02,256.32,256.75,22277.0,253.3562,253.8303,253.1389,253.5636,22277.0
2024-10-23 15:30:00,256.75,257.71,256.63,257.3,109693.0,253.5636,254.5117,253.4451,254.1068,109693.0
2024-10-24 09:30:00,260.0,260.15,258.09,259.78,40135.0,256.7733,256.9214,254.887,256.556,40135.0
2024-10-24 10:00:00,259.81,259.9,258.34,258.96,56693.0,256.5856,256.6745,255.1339,255.7462,56693.0
2024-10-24 10:30:00,258.93,259.12,257.92,258.1,13981.0,255.7166,255.9042,254.7191,254.8969,13981.0
2024-10-24 11:00:00,258.18,258.3,257.53,257.57,15544.0,254.9759,255.0944,254.3339,254.3734,15544.0
2024-10-24 11:30:00,257.63,257.65,256.66,256.7,32673.0,254.4327,254.4524,253.4747,253.5142,32673.0
2024-10-24 12:00:00,256.38,256.42,255.51,256.06,15777.0,253.1982,253.2377,252.339,252.8822,15777.0
2024-10-24 12:30:00,256.1,257.01,256.1,256.99,13608.0,252.9217,253.8204,252.9217,253.8006,13608.0
2024-10-24 13:00:00,256.9,257.02,256.42,257.02,20974.0,253.7117,253.8303,253.2377,253.8303,20974.0
2024-10-24 13:30:00,257.12,257.68,256.79,256.79,34632.0,253.929,254.4821,253.6031,253.6031,34632.0
2024-10-24 14:00:00,256.64,256.73,256.21,256.51,18567.0,253.455,253.5439,253.0303,253.3266,18567.0
2024-10-24 14:30:00,256.57,256.57,255.96,256.48,25040.0,253.3858,253.3858,252.7834,253.297,25040.0
2024-10-24 15:00:00,256.46,256.46,255.29,256.09,33571.0,253.2772,253.2772,252.1217,252.9118,33571.0
2024-10-24 15:30:00,256.04,256.47,255.76,256.43,125035.0,252.8624,253.2871,252.5859,253.2476,125035.0
2024-10-25 09:30:00,257.31,257.4,252.51,253.33,48034.0,254.1167,254.2055,249.3762,250.1861,48034.0
2024-10-25 10:00:00,253.33,254.23,252.91,253.49,42710.0,250.1861,251.0749,249.7713,250.3441,42710.0
2024-10-25 10:30:00,253.39,254.17,252.83,252.91,18224.0,250.2453,251.0156,249.6923,249.7713,18224.0
2024-10-25 11:00:00,252.96,253.14,251.44,251.68,32235.0,249.8206,249.9984,248.3195,248.5565,32235.0
2024-10-25 11:30:00,251.62,251.87,251.29,251.71,15788.0,248.4973,248.7442,248.1714,248.5862,15788.0
2024-10-25 12:00:00,251.77,251.85,251.19,251.56,28483.0,248.6454,248.7244,248.0726,248.438,28483.0
2024-10-25 12:30:00,251.6,252.44,251.57,252.02,16572.0,248.4775,249.3071,248.4479,248.8923,16572.0
2024-10-25 13:00:00,252.09,252.1,251.24,251.86,11764.0,248.9614,248.9713,248.122,248.7343,11764.0
2024-10-25 13:30:00,251.86,251.92,251.11,251.16,18861.0,248.7343,248.7935,247.9936,248.043,18861.0
2024-10-25 14:00:00,251.17,251.94,250.76,251.94,28260.0,248.0529,248.8133,247.6479,248.8133,28260.0
2024-10-25 14:30:00,251.75,252.47,251.58,252.2,24518.0,248.6257,249.3367,248.4578,249.0701,24518.0
2024-10-25 15:00:00,252.12,252.12,250.94,251.44,24738.0,248.9911,248.9911,247.8257,248.3195,24738.0
2024-10-25 15:30:00,251.38,251.86,250.44,250.49,103681.0,248.2603,248.7343,247.3319,247.3813,103681.0
2024-10-28 09:30:00,253.76,254.53,252.38,253.56,55354.0,250.6107,251.3712,249.2478,250.4132,55354.0
2024-10-28 10:00:00,253.43,253.89,252.69,253.8,45601.0,250.2848,250.7391,249.554,250.6502,45601.0
2024-10-28 10:30:00,253.63,253.63,252.24,253.16,15283.0,250.4823,250.4823,249.1096,250.0182,15283.0
2024-10-28 11:00:00,253.28,254.09,253.17,253.95,50773.0,250.1367,250.9366,250.028,250.7984,50773.0
2024-10-28 11:30:00,253.92,254.11,252.82,252.82,29781.0,250.7687,250.9564,249.6824,249.6824,29781.0
2024-10-28 12:00:00,252.93,253.98,252.74,253.88,29431.0,249.791,250.828,249.6034,250.7292,29431.0
2024-10-28 12:30:00,253.9,253.9,252.9,253.24,52704.0,250.749,250.749,249.7614,250.0972,52704.0
2024-10-28 13:00:00,253.34,253.79,252.91,253.34,19354.0,250.1959,250.6403,249.7713,250.1959,19354.0
2024-10-28 13:30:00,253.35,253.89,253.31,253.58,18810.0,250.2058,250.7391,250.1663,250.4329,18810.0
2024-10-28 14:00:00,253.58,253.85,253.5,253.74,22336.0,250.4329,250.6996,250.3539,250.591,22336.0
2024-10-28 14:30:00,253.74,253.9,253.33,253.33,70656.0,250.591,250.749,250.1861,250.1861,70656.0
2024-10-28 15:00:00,253.32,253.43,253.04,253.11,37811.0,250.1762,250.2848,249.8996,249.9688,37811.0
2024-10-28 15:30:00,253.11,253.43,252.15,252.4,163450.0,249.9688,250.2848,249.0207,249.2676,163450.0
2024-10-29 09:30:00,251.3,252.76,250.44,251.22,28057.0,248.1812,249.6231,247.3319,248.1022,28057.0
2024-10-29 10:00:00,251.21,251.7,250.95,251.18,25929.0,248.0924,248.5763,247.8356,248.0627,25929.0
2024-10-29 10:30:00,251.29,251.34,250.51,250.58,26213.0,248.1714,248.2207,247.401,247.4702,26213.0
2024-10-29 11:00:00,250.59,250.71,249.26,249.44,34600.0,247.4801,247.5986,246.1666,246.3443,34600.0
2024-10-29 11:30:00,249.54,250.09,249.48,249.92,12968.0,246.4431,246.9863,246.3838,246.8184,12968.0
2024-10-29 12:00:00,250.01,250.05,249.47,249.65,19991.0,246.9073,246.9468,246.374,246.5517,19991.0
2024-10-29 12:30:00,249.55,250.06,249.09,250.06,15287.0,246.453,246.9566,245.9987,246.9566,15287.0
2024-10-29 13:00:00,249.97,250.17,249.13,249.13,19815.0,246.8677,247.0653,246.0382,246.0382,19815.0
2024-10-29 13:30:00,249.2,249.59,248.64,249.59,48635.0,246.1073,246.4925,245.5543,246.4925,48635.0
2024-10-29 14:00:00,249.56,249.92,249.44,249.55,39604.0,246.4628,246.8184,246.3443,246.453,39604.0
2024-10-29 14:30:00,249.55,249.76,249.03,249.13,22594.0,246.453,246.6604,245.9394,246.0382,22594.0
2024-10-29 15:00:00,249.14,249.15,248.63,249.0,31749.0,246.0481,246.0579,245.5444,245.9098,31749.0
2024-10-29 15:30:00,248.98,249.19,248.53,248.78,83570.0,245.89,246.0974,245.4456,245.6925,83570.0
2024-10-30 09:30:00,249.9,251.43,248.67,251.43,69760.0,246.7986,248.3096,245.5839,248.3096,69760.0
2024-10-30 10:00:00,251.22,251.61,250.47,251.34,45912.0,248.1022,248.4874,247.3615,248.2207,45912.0
2024-10-30 10:30:00,251.27,251.44,250.66,251.05,21940.0,248.1516,248.3195,247.5492,247.9343,21940.0
2024-10-30 11:00:00,251.15,251.39,250.05,250.16,39033.0,248.0331,248.2701,246.9468,247.0554,39033.0
2024-10-30 11:30:00,250.26,251.4,250.17,250.83,29780.0,247.1542,248.28,247.0653,247.7171,29780.0
2024-10-30 12:00:00,250.83,251.35,250.7,250.87,27935.0,247.7171,248.2306,247.5887,247.7566,27935.0
2024-10-30 12:30:00,250.81,250.88,249.79,249.8,12814.0,247.6973,247.7665,246.69,246.6999,12814.0
2024-10-30 13:00:00,249.76,250.33,249.52,249.58,21281.0,246.6604,247.2233,246.4233,246.4826,21281.0
2024-10-30 13:30:00,249.58,249.72,249.22,249.6,19605.0,246.4826,246.6209,246.1271,246.5023,19605.0
2024-10-30 14:00:00,249.65,250.1,249.5,249.51,20549.0,246.5517,246.9961,246.4036,246.4135,20549.0
2024-10-30 14:30:00,249.56,250.0,249.41,249.78,16201.0,246.4628,246.8974,246.3147,246.6801,16201.0
2024-10-30 15:00:00,249.79,250.29,249.53,250.18,25542.0,246.69,247.1838,246.4332,247.0751,25542.0
2024-10-30 15:30:00,250.02,250.48,249.76,250.18,175212.0,246.9171,247.3714,246.6604,247.0751,175212.0
2024-10-31 09:30:00,248.52,250.45,248.0,248.68,49146.0,245.4357,247.3418,244.9222,245.5938,49146.0
2024-10-31 10:00:00,249.01,249.71,247.99,248.23,32760.0,245.9197,246.611,244.9123,245.1493,32760.0
2024-10-31 10:30:00,248.11,248.9,247.77,248.74,68223.0,245.0308,245.811,244.6951,245.653,68223.0
2024-10-31 11:00:00,248.74,249.49,248.29,248.82,47178.0,245.653,246.3937,245.2086,245.732,47178.0
2024-10-31 11:30:00,248.85,249.48,248.65,248.95,41945.0,245.7616,246.3838,245.5641,245.8604,41945.0
2024-10-31 12:00:00,248.95,249.32,248.66,249.08,20028.0,245.8604,246.2258,245.574,245.9888,20028.0
2024-10-31 12:30:00,248.97,248.98,248.15,248.75,53540.0,245.8802,245.89,245.0703,245.6629,53540.0
2024-10-31 13:00:00,248.84,249.57,248.84,249.27,12438.0,245.7518,246.4727,245.7518,246.1764,12438.0
2024-10-31 13:30:00,249.21,249.33,248.18,248.43,29692.0,246.1172,246.2357,245.1,245.3469,29692.0
2024-10-31 14:00:00,248.4,248.92,248.05,248.65,16486.0,245.3172,245.8308,244.9716,245.5641,16486.0
2024-10-31 14:30:00,248.78,248.83,248.2,248.73,13267.0,245.6925,245.7419,245.1197,245.6431,13267.0
2024-10-31 15:00:00,248.73,248.73,247.66,247.75,23692.0,245.6431,245.6431,244.5864,244.6753,23692.0
2024-10-31 15:30:00,247.81,247.83,245.74,246.04,195399.0,244.7346,244.7543,242.6902,242.9865,195399.0
2024-11-01 09:30:00,246.58,247.74,246.08,246.11,41565.0,243.5198,244.6654,243.026,243.0557,41565.0
2024-11-01 10:00:00,246.2,248.71,245.8,248.7,27287.0,243.1445,245.6234,242.7495,245.6135,27287.0
2024-11-01 10:30:00,248.92,248.97,247.43,247.71,32623.0,245.8308,245.8802,244.3593,244.6358,32623.0
2024-11-01 11:00:00,247.56,248.1,247.16,247.81,43362.0,244.4877,245.021,244.0926,244.7346,43362.0
2024-11-01 11:30:00,247.81,248.13,246.88,247.04,20792.0,244.7346,245.0506,243.8161,243.9741,20792.0
2024-11-01 12:00:00,247.0,247.01,246.41,246.41,16886.0,243.9346,243.9445,243.3519,243.3519,16886.0
2024-11-01 12:30:00,246.47,246.87,246.19,246.28,14109.0,243.4112,243.8062,243.1347,243.2235,14109.0
2024-11-01 13:00:00,246.28,246.88,246.23,246.65,17395.0,243.2235,243.8161,243.1742,243.589,17395.0
2024-11-01 13:30:00,246.78,246.93,245.62,246.0,25914.0,243.7173,243.8655,242.5717,242.947,25914.0
2024-11-01 14:00:00,245.97,247.73,245.85,247.5,120290.0,242.9174,244.6555,242.7989,244.4284,120290.0
2024-11-01 14:30:00,247.45,247.66,247.01,247.01,56720.0,244.379,244.5864,243.9445,243.9445,56720.0
2024-11-01 15:00:00,246.92,247.06,246.26,246.48,39442.0,243.8556,243.9939,243.2038,243.4211,39442.0
2024-11-01 15:30:00,246.57,246.77,245.26,245.61,200539.0,243.5099,243.7075,242.2162,242.5619,200539.0
2024-11-04 09:30:00,245.18,245.85,244.54,245.85,46016.0,242.1372,242.7989,241.5051,242.7989,46016.0
2024-11-04 10:00:00,245.63,245.88,243.94,244.47,43379.0,242.5816,242.8285,240.9126,241.436,43379.0
2024-11-04 10:30:00,244.48,244.63,243.31,243.68,45850.0,241.4459,241.594,240.2904,240.6558,45850.0
2024-11-04 11:00:00,243.78,243.78,242.83,242.93,25578.0,240.7546,240.7546,239.8164,239.9151,25578.0
2024-11-04 11:30:00,242.93,243.03,241.87,242.01,26857.0,239.9151,240.0139,238.8683,239.0065,26857.0
2024-11-04 12:00:00,242.01,243.82,241.92,243.58,25266.0,239.0065,240.7941,238.9177,240.5571,25266.0
2024-11-04 12:30:00,243.58,243.84,243.41,243.57,13213.0,240.5571,240.8138,240.3892,240.5472,13213.0
2024-11-04 13:00:00,243.53,243.65,242.62,243.29,17460.0,240.5077,240.6262,239.609,240.2707,17460.0
2024-11-04 13:30:00,243.24,243.4,242.99,242.99,20582.0,240.2213,240.3793,239.9744,239.9744,20582.0
2024-11-04 14:00:00,242.99,243.47,242.63,242.63,22790.0,239.9744,240.4484,239.6188,239.6188,22790.0
2024-11-04 14:30:00,242.56,243.0,242.5,242.88,22102.0,239.5497,239.9843,239.4905,239.8657,22102.0
2024-11-04 15:00:00,242.77,243.73,242.77,243.56,38484.0,239.7571,240.7052,239.7571,240.5373,38484.0
2024-11-04 15:30:00,243.61,243.8,242.69,242.92,144992.0,240.5867,240.7743,239.6781,239.9052,144992.0
2024-11-05 09:30:00,245.09,245.09,242.61,244.14,23799.0,242.0483,242.0483,239.5991,241.1101,23799.0
2024-11-05 10:00:00,244.19,244.77,243.0,243.94,23745.0,241.1595,241.7323,239.9843,240.9126,23745.0
2024-11-05 10:30:00,243.79,244.17,243.09,243.09,20206.0,240.7644,241.1397,240.0731,240.0731,20206.0
2024-11-05 11:00:00,243.11,243.55,242.86,243.03,18083.0,240.0929,240.5274,239.846,240.0139,18083.0
2024-11-05 11:30:00,242.93,243.04,242.58,242.81,15901.0,239.9151,240.0238,239.5695,239.7966,15901.0
2024-11-05 12:00:00,242.83,243.55,242.83,243.35,8924.0,239.8164,240.5274,239.8164,240.3299,8924.0
2024-11-05 12:30:00,243.47,244.22,243.47,244.16,12673.0,240.4484,241.1891,240.4484,241.1299,12673.0
2024-11-05 13:00:00,244.16,244.32,243.65,243.7,14705.0,241.1299,241.2879,240.6262,240.6756,14705.0
2024-11-05 13:30:00,243.7,243.98,243.24,243.95,12925.0,240.6756,240.9521,240.2213,240.9225,12925.0
2024-11-05 14:00:00,243.95,244.11,243.67,243.72,11860.0,240.9225,241.0805,240.6459,240.6953,11860.0
2024-11-05 14:30:00,243.72,243.97,243.44,243.62,22531.0,240.6953,240.9422,240.4188,240.5966,22531.0
2024-11-05 15:00:00,243.66,243.88,243.41,243.81,27378.0,240.6361,240.8533,240.3892,240.7842,27378.0
2024-11-05 15:30:00,243.82,245.06,243.64,244.83,154548.0,240.7941,242.0187,240.6163,241.7915,154548.0
2024-11-06 09:30:00,257.97,257.97,252.93,253.51,122956.0,254.7685,254.7685,249.791,250.3638,122956.0
2024-11-06 10:00:00,253.53,255.16,253.53,254.51,48594.0,250.3836,251.9933,250.3836,251.3514,48594.0
2024-11-06 10:30:00,253.98,254.03,251.32,251.73,36205.0,250.828,250.8774,248.201,248.6059,36205.0
2024-11-06 11:00:00,251.88,253.81,251.88,253.53,26741.0,248.754,250.6601,248.754,250.3836,26741.0
2024-11-06 11:30:00,253.53,254.3,253.01,253.81,39728.0,250.3836,251.144,249.87,250.6601,39728.0
2024-11-06 12:00:00,253.67,254.17,252.84,253.04,38283.0,250.5218,251.0156,249.7021,249.8996,38283.0
2024-11-06 12:30:00,253.26,254.34,253.04,253.77,17841.0,250.1169,251.1835,249.8996,250.6206,17841.0
2024-11-06 13:00:00,253.67,254.05,253.12,253.54,23568.0,250.5218,250.8971,249.9787,250.3934,23568.0
2024-11-06 13:30:00,253.57,253.96,252.59,252.6,20268.0,250.4231,250.8082,249.4552,249.4651,20268.0
2024-11-06 14:00:00,252.65,252.69,251.94,252.5,18763.0,249.5145,249.554,248.8133,249.3664,18763.0
2024-11-06 14:30:00,252.23,252.63,251.76,252.62,18686.0,249.0997,249.4947,248.6355,249.4849,18686.0
2024-11-06 15:00:00,252.67,253.37,252.67,252.89,26807.0,249.5342,250.2256,249.5342,249.7515,26807.0
2024-11-06 15:30:00,252.92,254.27,252.71,254.01,151490.0,249.7811,251.1144,249.5737,250.8576,151490.0
2024-11-07 09:30:00,252.82,254.19,250.44,251.74,31915.0,249.6824,251.0354,247.3319,248.6158,31915.0
2024-11-07 10:00:00,251.72,252.88,251.72,252.55,21379.0,248.596,249.7416,248.596,249.4157,21379.0
2024-11-07 10:30:00,252.71,253.26,251.99,253.25,24568.0,249.5737,250.1169,248.8627,250.107,24568.0
2024-11-07 11:00:00,253.26,253.49,252.32,252.61,34338.0,250.1169,250.3441,249.1886,249.475,34338.0
2024-11-07 11:30:00,252.75,252.75,251.97,252.17,16203.0,249.6132,249.6132,248.8429,249.0404,16203.0
2024-11-07 12:00:00,252.22,253.2,252.21,253.05,16151.0,249.0898,250.0577,249.08,249.9095,16151.0
2024-11-07 12:30:00,253.09,253.27,252.35,252.47,13141.0,249.949,250.1268,249.2182,249.3367,13141.0
2024-11-07 13:00:00,252.39,252.72,251.93,252.51,14626.0,249.2577,249.5836,248.8034,249.3762,14626.0
2024-11-07 13:30:00,252.43,252.71,252.18,252.5,13536.0,249.2972,249.5737,249.0503,249.3664,13536.0
2024-11-07 14:00:00,252.51,252.74,251.81,252.08,26781.0,249.3762,249.6034,248.6849,248.9516,26781.0
2024-11-07 14:30:00,252.11,252.43,251.27,252.43,24659.0,248.9812,249.2972,248.1516,249.2972,24659.0
2024-11-07 15:00:00,252.35,252.59,251.66,252.26,27419.0,249.2182,249.4552,248.5368,249.1293,27419.0
2024-11-07 15:30:00,252.34,252.94,251.92,252.13,106393.0,249.2083,249.8009,248.7935,249.0009,106393.0
2024-11-08 09:30:00,254.32,255.58,252.99,254.81,38970.0,251.1638,252.4081,249.8503,251.6477,38970.0
2024-11-08 10:00:00,254.97,255.97,254.69,255.72,37544.0,251.8057,252.7933,251.5292,252.5464,37544.0
2024-11-08 10:30:00,255.95,256.5,255.72,255.72,17317.0,252.7735,253.3167,252.5464,252.5464,17317.0
2024-11-08 11:00:00,255.86,256.08,255.58,255.71,19960.0,252.6847,252.9019,252.4081,252.5365,19960.0
2024-11-08 11:30:00,255.7,255.7,254.75,254.86,10412.0,252.5266,252.5266,251.5884,251.6971,10412.0
2024-11-08 12:00:00,254.98,255.24,254.48,255.05,15106.0,251.8156,252.0723,251.3218,251.8847,15106.0
2024-11-08 12:30:00,255.06,255.7,254.95,255.59,18789.0,251.8946,252.5266,251.7859,252.418,18789.0
2024-11-08 13:00:00,255.56,255.65,255.19,255.35,21890.0,252.3884,252.4773,252.023,252.181,21890.0
2024-11-08 13:30:00,255.27,255.88,255.25,255.77,12751.0,252.102,252.7044,252.0822,252.5958,12751.0
2024-11-08 14:00:00,255.62,256.11,255.55,255.93,12897.0,252.4476,252.9315,252.3785,252.7538,12897.0
2024-11-08 14:30:00,255.93,256.53,255.77,255.94,24358.0,252.7538,253.3463,252.5958,252.7637,24358.0
2024-11-08 15:00:00,255.79,256.11,255.45,255.94,30826.0,252.6155,252.9315,252.2797,252.7637,30826.0
2024-11-08 15:30:00,255.93,256.95,255.47,256.78,245563.0,252.7538,253.7611,252.2995,253.5932,245563.0
2024-11-11 09:30:00,257.67,260.0,257.66,259.88,42465.0,254.4722,256.7733,254.4623,256.6548,42465.0
2024-11-11 10:00:00,259.86,260.05,257.73,257.88,33168.0,256.635,256.8227,254.5314,254.6796,33168.0
2024-11-11 10:30:00,257.9,258.3,257.43,258.06,62440.0,254.6993,255.0944,254.2352,254.8573,62440.0
2024-11-11 11:00:00,258.17,258.72,258.17,258.52,31463.0,254.966,255.5092,254.966,255.3116,31463.0
2024-11-11 11:30:00,258.43,259.68,258.39,259.56,19386.0,255.2228,256.4572,255.1833,256.3387,19386.0
2024-11-11 12:00:00,259.56,259.56,259.03,259.31,16462.0,256.3387,256.3387,255.8153,256.0918,16462.0
2024-11-11 12:30:00,259.31,259.56,258.86,258.92,22716.0,256.0918,256.3387,255.6474,255.7067,22716.0
2024-11-11 13:00:00,258.93,259.04,258.47,258.86,29981.0,255.7166,255.8252,255.2623,255.6474,29981.0
2024-11-11 13:30:00,258.84,259.0,258.44,258.71,39572.0,255.6277,255.7857,255.2326,255.4993,39572.0
2024-11-11 14:00:00,258.74,258.99,258.27,258.98,18446.0,255.5289,255.7758,255.0647,255.7659,18446.0
2024-11-11 14:30:00,258.98,259.0,258.44,258.79,22294.0,255.7659,255.7857,255.2326,255.5783,22294.0
2024-11-11 15:00:00,258.75,258.76,258.01,258.22,33106.0,255.5388,255.5487,254.808,255.0154,33106.0
2024-11-11 15:30:00,258.22,258.56,257.84,258.27,113930.0,255.0154,255.3511,254.6401,255.0647,113930.0
2024-11-12 09:30:00,257.25,259.92,257.25,258.77,37222.0,254.0574,256.6943,254.0574,255.5585,37222.0
2024-11-12 10:00:00,258.8,259.96,258.56,259.26,51682.0,255.5882,256.7338,255.3511,256.0425,51682.0
2024-11-12 10:30:00,258.75,259.2,258.21,259.2,20794.0,255.5388,255.9832,255.0055,255.9832,20794.0
2024-11-12 11:00:00,259.25,259.45,258.63,259.1,16153.0,256.0326,256.2301,255.4203,255.8844,16153.0
2024-11-12 11:30:00,259.0,259.0,258.14,258.2,16583.0,255.7857,255.7857,254.9364,254.9956,16583.0
2024-11-12 12:00:00,258.2,258.41,257.98,258.39,20066.0,254.9956,255.203,254.7783,255.1833,20066.0
2024-11-12 12:30:00,258.38,258.38,256.98,257.16,16999.0,255.1734,255.1734,253.7908,253.9685,16999.0
2024-11-12 13:00:00,257.13,257.47,257.05,257.45,13141.0,253.9389,254.2747,253.8599,254.2549,13141.0
2024-11-12 13:30:00,257.5,258.31,257.44,258.22,12923.0,254.3043,255.1042,254.245,255.0154,12923.0
2024-11-12 14:00:00,258.25,258.97,258.17,258.74,14618.0,255.045,255.7561,254.966,255.5289,14618.0
2024-11-12 14:30:00,258.73,258.86,258.45,258.74,18147.0,255.519,255.6474,255.2425,255.5289,18147.0
2024-11-12 15:00:00,258.68,258.76,258.15,258.46,17575.0,255.4697,255.5487,254.9462,255.2524,17575.0
2024-11-12 15:30:00,258.46,258.65,257.98,258.14,94416.0,255.2524,255.44,254.7783,254.9364,94416.0
2024-11-13 09:30:00,256.62,258.22,256.38,257.43,25432.0,253.4352,255.0154,253.1982,254.2352,25432.0
2024-11-13 10:00:00,257.68,257.68,256.25,256.97,17371.0,254.4821,254.4821,253.0698,253.7809,17371.0
2024-11-13 10:30:00,257.04,258.03,256.93,257.8,9725.0,253.85,254.8277,253.7414,254.6006,9725.0
2024-11-13 11:00:00,258.03,258.43,257.88,257.96,9407.0,254.8277,255.2228,254.6796,254.7586,9407.0
2024-11-13 11:30:00,257.96,258.71,257.82,258.18,11467.0,254.7586,255.4993,254.6203,254.9759,11467.0
2024-11-13 12:00:00,258.18,258.76,257.91,257.96,10087.0,254.9759,255.5487,254.7092,254.7586,10087.0
2024-11-13 12:30:00,257.96,258.16,257.44,257.48,12972.0,254.7586,254.9561,254.245,254.2845,12972.0
2024-11-13 13:00:00,257.45,257.46,256.88,257.02,19134.0,254.2549,254.2648,253.692,253.8303,19134.0
2024-11-13 13:30:00,257.1,257.38,256.47,256.56,12008.0,253.9093,254.1858,253.2871,253.376,12008.0
2024-11-13 14:00:00,256.56,257.14,256.55,256.85,21360.0,253.376,253.9488,253.3661,253.6624,21360.0
2024-11-13 14:30:00,256.8,257.2,256.72,256.83,11690.0,253.613,254.008,253.534,253.6426,11690.0
2024-11-13 15:00:00,256.88,257.69,256.82,257.59,18919.0,253.692,254.4919,253.6327,254.3932,18919.0
2024-11-13 15:30:00,257.57,257.62,256.37,256.73,122262.0,254.3734,254.4228,253.1883,253.5439,122262.0
2024-11-14 09:30:00,256.44,258.0,256.03,257.02,63917.0,253.2575,254.7981,252.8525,253.8303,63917.0
2024-11-14 10:00:00,257.06,257.18,255.96,256.87,29198.0,253.8698,253.9883,252.7834,253.6821,29198.0
2024-11-14 10:30:00,256.73,257.14,256.29,256.44,23123.0,253.5439,253.9488,253.1093,253.2575,23123.0
2024-11-14 11:00:00,256.45,256.46,255.72,256.09,23020.0,253.2673,253.2772,252.5464,252.9118,23020.0
2024-11-14 11:30:00,256.18,256.23,255.31,255.58,9359.0,253.0007,253.0501,252.1415,252.4081,9359.0
2024-11-14 12:00:00,255.51,255.85,255.3,255.51,10765.0,252.339,252.6748,252.1316,252.339,10765.0
2024-11-14 12:30:00,255.51,255.99,255.09,255.67,12130.0,252.339,252.813,251.9242,252.497,12130.0
2024-11-14 13:00:00,255.68,255.85,255.46,255.48,13333.0,252.5069,252.6748,252.2896,252.3094,13333.0
2024-11-14 13:30:00,255.41,255.77,255.31,255.63,15006.0,252.2402,252.5958,252.1415,252.4575,15006.0
2024-11-14 14:00:00,255.76,256.73,255.71,256.73,13711.0,252.5859,253.5439,252.5365,253.5439,13711.0
2024-11-14 14:30:00,256.8,257.06,256.55,256.81,12252.0,253.613,253.8698,253.3661,253.6229,12252.0
2024-11-14 15:00:00,256.71,256.76,255.57,256.72,21345.0,253.5241,253.5735,252.3983,253.534,21345.0
2024-11-14 15:30:00,256.74,256.8,256.3,256.42,77699.0,253.5537,253.613,253.1192,253.2377,77699.0
2024-11-15 09:30:00,257.0,259.5,257.0,257.95,83830.0,253.8105,256.2795,253.8105,254.7487,83830.0
2024-11-15 10:00:00,258.1,259.57,257.32,259.57,48454.0,254.8969,256.3486,254.1265,256.3486,48454.0
2024-11-15 10:30:00,259.48,259.76,259.02,259.34,38336.0,256.2597,256.5363,255.8054,256.1215,38336.0
2024-11-15 11:00:00,259.37,259.91,258.95,259.74,33497.0,256.1511,256.6844,255.7363,256.5165,33497.0
2024-11-15 11:30:00,259.67,259.72,258.93,259.54,25292.0,256.4474,256.4967,255.7166,256.319,25292.0
2024-11-15 12:00:00,259.56,259.59,258.08,258.15,26975.0,256.3387,256.3684,254.8771,254.9462,26975.0
2024-11-15 12:30:00,258.23,258.81,258.0,258.71,18825.0,255.0252,255.598,254.7981,255.4993,18825.0
2024-11-15 13:00:00,258.69,259.31,258.62,258.71,13580.0,255.4795,256.0918,255.4104,255.4993,13580.0
2024-11-15 13:30:00,258.69,259.35,258.57,259.08,40989.0,255.4795,256.1313,255.361,255.8647,40989.0
2024-11-15 14:00:00,259.03,259.84,258.95,259.76,31269.0,255.8153,256.6153,255.7363,256.5363,31269.0
2024-11-15 14:30:00,259.82,260.73,259.82,260.62,47869.0,256.5955,257.4942,256.5955,257.3856,47869.0
2024-11-15 15:00:00,260.64,261.13,260.45,260.45,57754.0,257.4053,257.8892,257.2177,257.2177,57754.0
2024-11-15 15:30:00,260.43,260.96,260.34,260.75,117489.0,257.1979,257.7214,257.1091,257.514,117489.0
2024-11-18 09:30:00,259.76,262.3,259.43,262.1,77227.0,256.5363,259.0447,256.2103,258.8472,77227.0
2024-11-18 10:00:00,261.74,261.78,260.47,260.68,54998.0,258.4917,258.5312,257.2374,257.4448,54998.0
2024-11-18 10:30:00,260.72,261.66,260.46,261.31,33650.0,257.4843,258.4127,257.2276,258.067,33650.0
2024-11-18 11:00:00,261.27,261.71,260.49,261.41,16665.0,258.0275,258.4621,257.2572,258.1658,16665.0
2024-11-18 11:30:00,261.42,262.23,261.42,261.75,18989.0,258.1756,258.9756,258.1756,258.5016,18989.0
2024-11-18 12:00:00,261.78,262.15,261.58,261.9,35804.0,258.5312,258.8966,258.3337,258.6497,35804.0
2024-11-18 12:30:00,261.87,262.81,261.82,262.73,15306.0,258.6201,259.5484,258.5707,259.4694,15306.0
2024-11-18 13:00:00,262.61,262.62,261.75,261.76,24514.0,259.3509,259.3608,258.5016,258.5114,24514.0
2024-11-18 13:30:00,261.8,262.32,261.68,262.23,23289.0,258.5509,259.0645,258.4324,258.9756,23289.0
2024-11-18 14:00:00,262.15,262.79,262.15,262.57,19222.0,258.8966,259.5286,258.8966,259.3114,19222.0
2024-11-18 14:30:00,262.44,262.96,262.14,262.69,21928.0,259.183,259.6965,258.8867,259.4299,21928.0
2024-11-18 15:00:00,262.75,262.95,262.47,262.84,34899.0,259.4891,259.6867,259.2126,259.578,34899.0
2024-11-18 15:30:00,262.86,262.87,262.47,262.82,149258.0,259.5978,259.6077,259.2126,259.5583,149258.0
2024-11-19 09:30:00,259.68,260.93,257.78,258.41,71890.0,256.4572,257.6917,254.5808,255.203,71890.0
2024-11-19 10:00:00,258.4,259.56,258.11,259.51,35611.0,255.1931,256.3387,254.9067,256.2894,35611.0
2024-11-19 10:30:00,259.74,260.41,259.34,259.66,29881.0,256.5165,257.1782,256.1215,256.4375,29881.0
2024-11-19 11:00:00,259.73,260.65,259.16,260.65,16795.0,256.5066,257.4152,255.9437,257.4152,16795.0
2024-11-19 11:30:00,260.63,260.9,259.8,260.01,17219.0,257.3955,257.6621,256.5758,256.7831,17219.0
2024-11-19 12:00:00,259.96,259.99,258.98,259.23,21878.0,256.7338,256.7634,255.7659,256.0128,21878.0
2024-11-19 12:30:00,259.23,260.04,259.11,259.75,19270.0,256.0128,256.8128,255.8943,256.5264,19270.0
2024-11-19 13:00:00,259.7,259.93,259.39,259.55,10631.0,256.477,256.7041,256.1708,256.3289,10631.0
2024-11-19 13:30:00,259.43,260.01,259.24,259.84,14375.0,256.2103,256.7831,256.0227,256.6153,14375.0
2024-11-19 14:00:00,259.72,259.87,259.02,259.28,18838.0,256.4967,256.6449,255.8054,256.0622,18838.0
2024-11-19 14:30:00,259.27,259.28,258.5,258.92,18019.0,256.0523,256.0622,255.2919,255.7067,18019.0
2024-11-19 15:00:00,258.92,258.99,258.53,258.72,21031.0,255.7067,255.7758,255.3215,255.5092,21031.0
2024-11-19 15:30:00,258.74,259.33,258.34,259.22,74437.0,255.5289,256.1116,255.1339,256.003,74437.0
2024-11-20 09:30:00,259.5,259.58,257.04,258.25,29519.0,256.2795,256.3585,253.85,255.045,29519.0
2024-11-20 10:00:00,258.29,258.35,257.1,257.27,22423.0,255.0845,255.1438,253.9093,254.0772,22423.0
2024-11-20 10:30:00,257.47,257.96,256.82,257.48,20915.0,254.2747,254.7586,253.6327,254.2845,20915.0
2024-11-20 11:00:00,257.43,257.43,254.86,255.18,40873.0,254.2352,254.2352,251.6971,252.0131,40873.0
2024-11-20 11:30:00,255.1,255.51,254.46,255.48,20532.0,251.9341,252.339,251.302,252.3094,20532.0
2024-11-20 12:00:00,255.35,255.87,254.81,255.48,24749.0,252.181,252.6945,251.6477,252.3094,24749.0
2024-11-20 12:30:00,255.54,256.8,255.5,256.32,16379.0,252.3686,253.613,252.3291,253.1389,16379.0
2024-11-20 13:00:00,256.34,257.11,256.14,257.05,115205.0,253.1587,253.9191,252.9612,253.8599,115205.0
2024-11-20 13:30:00,256.91,256.91,255.89,256.32,21727.0,253.7216,253.7216,252.7143,253.1389,21727.0
2024-11-20 14:00:00,256.29,256.56,256.07,256.56,21625.0,253.1093,253.376,252.892,253.376,21625.0
2024-11-20 14:30:00,256.59,256.97,256.52,256.66,10508.0,253.4056,253.7809,253.3365,253.4747,10508.0
2024-11-20 15:00:00,256.55,256.8,256.48,256.6,24053.0,253.3661,253.613,253.297,253.4155,24053.0
2024-11-20 15:30:00,256.67,257.81,256.67,257.13,134439.0,253.4846,254.6105,253.4846,253.9389,134439.0
2024-11-21 09:30:00,257.19,257.43,255.09,257.15,76743.0,253.9981,254.2352,251.9242,253.9586,76743.0
2024-11-21 10:00:00,257.01,258.78,256.88,258.6,56540.0,253.8204,255.5684,253.692,255.3906,56540.0
2024-11-21 10:30:00,258.53,260.56,258.31,260.5,57164.0,255.3215,257.3263,255.1042,257.2671,57164.0
2024-11-21 11:00:00,260.49,260.88,260.12,260.57,13693.0,257.2572,257.6424,256.8918,257.3362,13693.0
2024-11-21 11:30:00,260.56,261.17,260.36,260.73,20187.0,257.3263,257.9288,257.1288,257.4942,20187.0
2024-11-21 12:00:00,260.53,261.15,259.76,261.15,17057.0,257.2967,257.909,256.5363,257.909,17057.0
2024-11-21 12:30:00,260.93,262.02,260.27,261.42,33078.0,257.6917,258.7682,257.0399,258.1756,33078.0
2024-11-21 13:00:00,261.65,262.15,261.59,261.96,14303.0,258.4028,258.8966,258.3435,258.7089,14303.0
2024-11-21 13:30:00,261.97,262.1,261.56,261.62,20243.0,258.7188,258.8472,258.3139,258.3732,20243.0
2024-11-21 14:00:00,261.68,261.81,261.13,261.36,16735.0,258.4324,258.5608,257.8892,258.1164,16735.0
2024-11-21 14:30:00,261.58,261.67,261.27,261.41,21877.0,258.3337,258.4225,258.0275,258.1658,21877.0
2024-11-21 15:00:00,261.4,261.67,261.03,261.38,24376.0,258.1559,258.4225,257.7905,258.1361,24376.0
2024-11-21 15:30:00,261.38,261.45,260.74,260.86,134293.0,258.1361,258.2053,257.5041,257.6226,134293.0
2024-11-22 09:30:00,260.57,262.77,259.72,261.96,26266.0,257.3362,259.5089,256.4967,258.7089,26266.0
2024-11-22 10:00:00,261.94,262.5,260.74,260.98,25087.0,258.6892,259.2422,257.5041,257.7411,25087.0
2024-11-22 10:30:00,261.28,261.5,260.78,261.21,14083.0,258.0374,258.2547,257.5436,257.9683,14083.0
2024-11-22 11:00:00,261.33,261.46,260.84,261.35,17190.0,258.0868,258.2152,257.6028,258.1065,17190.0
2024-11-22 11:30:00,261.16,261.19,260.6,261.01,11131.0,257.9189,257.9485,257.3658,257.7707,11131.0
2024-11-22 12:00:00,261.12,262.22,260.87,261.92,97578.0,257.8794,258.9657,257.6325,258.6694,97578.0
2024-11-22 12:30:00,261.84,262.0,261.18,261.96,35461.0,258.5904,258.7485,257.9386,258.7089,35461.0
2024-11-22 13:00:00,262.1,262.27,261.59,261.96,44092.0,258.8472,259.0151,258.3435,258.7089,44092.0
2024-11-22 13:30:00,261.79,262.06,261.63,261.97,19827.0,258.5411,258.8077,258.383,258.7188,19827.0
2024-11-22 14:00:00,261.97,262.64,261.76,262.46,18401.0,258.7188,259.3805,258.5114,259.2027,18401.0
2024-11-22 14:30:00,262.29,262.58,262.18,262.27,15109.0,259.0349,259.3213,258.9262,259.0151,15109.0
2024-11-22 15:00:00,262.23,262.23,261.57,261.66,48255.0,258.9756,258.9756,258.3238,258.4127,48255.0
2024-11-22 15:30:00,261.66,262.86,261.65,262.4,188266.0,258.4127,259.5978,258.4028,259.1435,188266.0
2024-11-25 09:30:00,263.6,266.16,262.99,264.96,44242.0,260.3286,262.8568,259.7262,261.6717,44242.0
2024-11-25 10:00:00,265.0,266.03,264.55,265.74,43569.0,261.7112,262.7284,261.2668,262.442,43569.0
2024-11-25 10:30:00,265.57,265.72,263.53,263.77,27652.0,262.2741,262.4223,260.2595,260.4965,27652.0
2024-11-25 11:00:00,263.92,263.92,262.81,262.81,25123.0,260.6446,260.6446,259.5484,259.5484,25123.0
2024-11-25 11:30:00,262.9,262.95,262.25,262.63,15806.0,259.6373,259.6867,258.9953,259.3706,15806.0
2024-11-25 12:00:00,262.75,263.43,262.62,262.64,24845.0,259.4891,260.1607,259.3608,259.3805,24845.0
2024-11-25 12:30:00,262.69,262.81,261.8,262.25,20912.0,259.4299,259.5484,258.5509,258.9953,20912.0
2024-11-25 13:00:00,262.19,262.46,261.91,262.27,25318.0,258.9361,259.2027,258.6596,259.0151,25318.0
2024-11-25 13:30:00,262.35,263.32,262.09,263.23,33700.0,259.0941,260.0521,258.8373,259.9632,33700.0
2024-11-25 14:00:00,263.16,263.22,262.18,262.46,31128.0,259.8941,259.9533,258.9262,259.2027,31128.0
2024-11-25 14:30:00,262.41,262.57,261.95,262.3,99387.0,259.1534,259.3114,258.6991,259.0447,99387.0
2024-11-25 15:00:00,262.3,262.86,261.99,261.99,109966.0,259.0447,259.5978,258.7386,258.7386,109966.0
2024-11-25 15:30:00,261.95,262.53,260.71,261.16,295941.0,258.6991,259.2719,257.4745,257.9189,295941.0
2024-11-26 09:30:00,262.7,262.88,260.07,262.21,43999.0,259.4398,259.6175,256.8424,258.9558,43999.0
2024-11-26 10:00:00,262.51,262.8,261.65,262.28,45696.0,259.2521,259.5385,258.4028,259.025,45696.0
2024-11-26 10:30:00,262.25,262.83,261.08,262.8,31107.0,258.9953,259.5682,257.8399,259.5385,31107.0
2024-11-26 11:00:00,262.82,263.04,262.0,262.9,32558.0,259.5583,259.7755,258.7485,259.6373,32558.0
2024-11-26 11:30:00,262.9,263.57,262.69,263.23,16425.0,259.6373,260.299,259.4299,259.9632,16425.0
2024-11-26 12:00:00,263.1,263.84,263.09,263.38,14832.0,259.8348,260.5656,259.8249,260.1113,14832.0
2024-11-26 12:30:00,263.37,263.8,263.03,263.22,18468.0,260.1014,260.5261,259.7657,259.9533,18468.0
2024-11-26 13:00:00,263.14,263.17,262.81,262.94,7666.0,259.8743,259.9039,259.5484,259.6768,7666.0
2024-11-26 13:30:00,262.98,263.16,262.61,263.02,21911.0,259.7163,259.8941,259.3509,259.7558,21911.0
2024-11-26 14:00:00,262.9,263.36,262.42,263.24,18092.0,259.6373,260.0916,259.1632,259.9731,18092.0
2024-11-26 14:30:00,263.22,263.36,262.87,263.19,37812.0,259.9533,260.0916,259.6077,259.9237,37812.0
2024-11-26 15:00:00,263.21,263.9,263.11,263.2,21561.0,259.9434,260.6249,259.8447,259.9336,21561.0
2024-11-26 15:30:00,263.28,264.12,263.2,263.79,214822.0,260.0126,260.8421,259.9336,260.5162,214822.0
2024-11-27 09:30:00,264.81,267.48,264.81,267.0,45381.0,261.5236,264.1604,261.5236,263.6864,45381.0
2024-11-27 10:00:00,267.17,268.31,266.72,267.67,31225.0,263.8543,264.9801,263.4099,264.3481,31225.0
2024-11-27 10:30:00,267.67,268.22,267.12,267.13,21362.0,264.3481,264.8913,263.8049,263.8148,21362.0
2024-11-27 11:00:00,267.02,267.82,266.74,266.77,22273.0,263.7062,264.4962,263.4296,263.4593,22273.0
2024-11-27 11:30:00,266.77,267.44,266.72,267.06,25080.0,263.4593,264.1209,263.4099,263.7457,25080.0
2024-11-27 12:00:00,267.08,267.28,266.59,267.18,21081.0,263.7654,263.9629,263.2815,263.8642,21081.0
2024-11-27 12:30:00,267.24,267.28,266.42,266.92,13948.0,263.9234,263.9629,263.1136,263.6074,13948.0
2024-11-27 13:00:00,266.9,267.07,266.77,266.93,16465.0,263.5876,263.7555,263.4593,263.6173,16465.0
2024-11-27 13:30:00,266.85,267.24,266.76,267.23,20487.0,263.5383,263.9234,263.4494,263.9135,20487.0
2024-11-27 14:00:00,267.23,267.4,266.89,267.01,15553.0,263.9135,264.0814,263.5778,263.6963,15553.0
2024-11-27 14:30:00,266.94,267.33,266.93,266.93,18534.0,263.6271,264.0123,263.6173,263.6173,18534.0
2024-11-27 15:00:00,266.95,267.0,266.3,266.61,18892.0,263.637,263.6864,262.9951,263.3012,18892.0
2024-11-27 15:30:00,266.57,266.92,266.19,266.76,131925.0,263.2617,263.6074,262.8865,263.4494,131925.0
2024-11-29 09:30:00,269.0,269.05,267.0,267.37,39087.0,265.6616,265.711,263.6864,264.0518,39087.0
2024-11-29 10:00:00,267.37,268.33,267.19,268.01,27623.0,264.0518,264.9999,263.874,264.6839,27623.0
2024-11-29 10:30:00,267.99,268.12,267.55,267.91,26950.0,264.6641,264.7925,264.2296,264.5851,26950.0
2024-11-29 11:00:00,267.86,268.02,267.28,267.78,39401.0,264.5357,264.6937,263.9629,264.4567,39401.0
2024-11-29 11:30:00,267.66,268.17,267.37,267.89,36027.0,264.3382,264.8419,264.0518,264.5654,36027.0
2024-11-29 12:00:00,267.9,268.8,267.77,268.22,42603.0,264.5752,265.4641,264.4468,264.8913,42603.0
2024-11-29 12:30:00,268.25,268.58,266.04,266.63,115454.0,264.9209,265.2468,262.7383,263.321,115454.0
2024-12-02 09:30:00,267.21,267.24,264.93,265.52,47760.0,263.8938,263.9234,261.6421,262.2248,47760.0
2024-12-02 10:00:00,265.63,265.83,264.07,264.29,26345.0,262.3334,262.5309,260.7928,261.01,26345.0
2024-12-02 10:30:00,264.28,264.81,263.85,264.34,17753.0,261.0002,261.5236,260.5755,261.0594,17753.0
2024-12-02 11:00:00,264.34,265.43,263.8,265.19,16078.0,261.0594,262.1359,260.5261,261.8989,16078.0
2024-12-02 11:30:00,265.19,265.37,264.81,265.37,15767.0,261.8989,262.0766,261.5236,262.0766,15767.0
2024-12-02 12:00:00,265.3,265.46,264.91,265.0,30594.0,262.0075,262.1655,261.6223,261.7112,30594.0
2024-12-02 12:30:00,265.03,265.47,265.03,265.28,10667.0,261.7408,262.1754,261.7408,261.9877,10667.0
2024-12-02 13:00:00,265.28,265.51,265.28,265.45,7816.0,261.9877,262.2149,261.9877,262.1556,7816.0
2024-12-02 13:30:00,265.51,265.88,265.36,265.73,14492.0,262.2149,262.5803,262.0668,262.4322,14492.0
2024-12-02 14:00:00,265.63,265.87,265.07,265.44,20692.0,262.3334,262.5704,261.7804,262.1458,20692.0
2024-12-02 14:30:00,265.43,265.61,265.14,265.34,16088.0,262.1359,262.3136,261.8495,262.047,16088.0
2024-12-02 15:00:00,265.34,265.34,264.76,264.91,18719.0,262.047,262.047,261.4742,261.6223,18719.0
2024-12-02 15:30:00,264.85,264.85,263.35,263.54,154337.0,261.5631,261.5631,260.0817,260.2693,154337.0
2024-12-03 09:30:00,263.15,264.91,261.0,262.09,33039.0,259.8842,261.6223,257.7609,258.8373,33039.0
2024-12-03 10:00:00,261.75,262.36,261.33,262.0,20297.0,258.5016,259.104,258.0868,258.7485,20297.0
2024-12-03 10:30:00,261.97,261.97,260.98,261.31,19344.0,258.7188,258.7188,257.7411,258.067,19344.0
2024-12-03 11:00:00,261.31,261.39,260.59,260.79,21454.0,258.067,258.146,257.356,257.5535,21454.0
2024-12-03 11:30:00,260.72,261.1,260.42,260.92,13799.0,257.4843,257.8596,257.1881,257.6819,13799.0
2024-12-03 12:00:00,261.14,261.87,261.14,261.87,10509.0,257.8991,258.6201,257.8991,258.6201,10509.0
2024-12-03 12:30:00,261.83,262.02,261.26,261.36,10206.0,258.5806,258.7682,258.0176,258.1164,10206.0
2024-12-03 13:00:00,261.28,261.86,260.9,261.75,13237.0,258.0374,258.6102,257.6621,258.5016,13237.0
2024-12-03 13:30:00,261.78,261.79,261.16,261.46,13692.0,258.5312,258.5411,257.9189,258.2152,13692.0
2024-12-03 14:00:00,261.42,261.65,260.95,261.65,13131.0,258.1756,258.4028,257.7115,258.4028,13131.0
2024-12-03 14:30:00,261.63,262.31,261.63,262.3,12334.0,258.383,259.0546,258.383,259.0447,12334.0
2024-12-03 15:00:00,262.33,262.33,261.74,261.88,11094.0,259.0744,259.0744,258.4917,258.6299,11094.0
2024-12-03 15:30:00,261.78,261.82,260.53,260.7,96845.0,258.5312,258.5707,257.2967,257.4646,96845.0
2024-12-04 09:30:00,259.78,262.17,259.08,261.11,52258.0,256.556,258.9163,255.8647,257.8695,52258.0
2024-12-04 10:00:00,260.86,261.11,259.29,260.46,40458.0,257.6226,257.8695,256.0721,257.2276,40458.0
2024-12-04 10:30:00,260.37,260.52,259.88,260.45,18125.0,257.1387,257.2868,256.6548,257.2177,18125.0
2024-12-04 11:00:00,260.45,261.53,260.24,261.44,9657.0,257.2177,258.2843,257.0103,258.1954,9657.0
2024-12-04 11:30:00,261.59,261.92,261.27,261.38,13575.0,258.3435,258.6694,258.0275,258.1361,13575.0
2024-12-04 12:00:00,261.41,261.66,261.05,261.23,16112.0,258.1658,258.4127,257.8102,257.988,16112.0
2024-12-04 12:30:00,261.18,261.2,260.55,260.8,16260.0,257.9386,257.9584,257.3164,257.5633,16260.0
2024-12-04 13:00:00,260.75,260.75,259.78,260.04,45544.0,257.514,257.514,256.556,256.8128,45544.0
2024-12-04 13:30:00,259.98,260.17,259.44,260.0,39099.0,256.7535,256.9412,256.2202,256.7733,39099.0
2024-12-04 14:00:00,260.1,260.79,259.97,260.68,17455.0,256.872,257.5535,256.7436,257.4448,17455.0
2024-12-04 14:30:00,260.71,261.39,260.65,261.31,19329.0,257.4745,258.146,257.4152,258.067,19329.0
2024-12-04 15:00:00,261.31,261.64,260.91,260.91,30858.0,258.067,258.3929,257.672,257.672,30858.0
2024-12-04 15:30:00,260.85,262.23,260.8,261.73,96727.0,257.6127,258.9756,257.5633,258.4818,96727.0
2024-12-05 09:30:00,262.98,264.72,261.91,264.71,35526.0,259.7163,261.4347,258.6596,261.4248,35526.0
2024-12-05 10:00:00,264.58,265.6,263.62,263.62,42350.0,261.2964,262.3038,260.3483,260.3483,42350.0
2024-12-05 10:30:00,263.43,264.65,263.08,264.37,16961.0,260.1607,261.3656,259.815,261.089,16961.0
2024-12-05 11:00:00,264.18,264.35,263.72,264.15,18060.0,260.9014,261.0693,260.4471,260.8718,18060.0
2024-12-05 11:30:00,264.02,264.21,263.77,264.0,13132.0,260.7434,260.931,260.4965,260.7236,13132.0
2024-12-05 12:00:00,263.9,263.9,262.81,262.97,12207.0,260.6249,260.6249,259.5484,259.7064,12207.0
2024-12-05 12:30:00,263.01,263.39,262.7,263.36,15935.0,259.7459,260.1212,259.4398,260.0916,15935.0
2024-12-05 13:00:00,263.5,264.17,263.02,263.5,35455.0,260.2298,260.8915,259.7558,260.2298,35455.0
2024-12-05 13:30:00,263.44,264.23,263.36,264.23,23293.0,260.1706,260.9508,260.0916,260.9508,23293.0
2024-12-05 14:00:00,264.23,264.23,263.67,263.78,23275.0,260.9508,260.9508,260.3977,260.5064,23275.0
2024-12-05 14:30:00,263.71,264.15,263.39,263.4,32294.0,260.4372,260.8718,260.1212,260.1311,32294.0
2024-12-05 15:00:00,263.25,263.76,263.19,263.5,23852.0,259.9829,260.4866,259.9237,260.2298,23852.0
2024-12-05 15:30:00,263.58,263.88,262.72,263.41,219726.0,260.3088,260.6051,259.4595,260.141,219726.0
2024-12-06 09:30:00,262.88,263.67,261.65,262.92,29293.0,259.6175,260.3977,258.4028,259.657,29293.0
2024-12-06 10:00:00,263.03,263.03,260.78,261.45,28728.0,259.7657,259.7657,257.5436,258.2053,28728.0
2024-12-06 10:30:00,261.51,262.25,260.8,261.99,14763.0,258.2645,258.9953,257.5633,258.7386,14763.0
2024-12-06 11:00:00,261.82,261.9,260.34,260.4,14099.0,258.5707,258.6497,257.1091,257.1683,14099.0
2024-12-06 11:30:00,260.36,260.79,260.15,260.59,15068.0,257.1288,257.5535,256.9214,257.356,15068.0
2024-12-06 12:00:00,260.47,260.5,258.68,259.15,19709.0,257.2374,257.2671,255.4697,255.9338,19709.0
2024-12-06 12:30:00,259.05,259.87,258.81,259.68,14308.0,255.8351,256.6449,255.598,256.4572,14308.0
2024-12-06 13:00:00,259.8,260.53,259.77,259.89,11399.0,256.5758,257.2967,256.5461,256.6646,11399.0
2024-12-06 13:30:00,259.93,260.67,259.42,260.36,13841.0,256.7041,257.435,256.2005,257.1288,13841.0
2024-12-06 14:00:00,260.49,260.49,259.63,259.76,16224.0,257.2572,257.2572,256.4079,256.5363,16224.0
2024-12-06 14:30:00,259.76,260.55,259.76,260.21,23630.0,256.5363,257.3164,256.5363,256.9807,23630.0
2024-12-06 15:00:00,260.25,260.55,259.99,260.42,29751.0,257.0202,257.3164,256.7634,257.1881,29751.0
2024-12-06 15:30:00,260.35,261.46,260.18,261.06,91056.0,257.1189,258.2152,256.951,257.8201,91056.0
2024-12-09 09:30:00,261.35,261.63,257.15,257.88,47037.0,258.1065,258.383,253.9586,254.6796,47037.0
2024-12-09 10:00:00,258.03,258.03,255.01,255.5,51359.0,254.8277,254.8277,251.8452,252.3291,51359.0
2024-12-09 10:30:00,255.47,255.54,253.0,254.16,56784.0,252.2995,252.3686,249.8601,251.0058,56784.0
2024-12-09 11:00:00,253.98,254.46,253.39,254.0,28058.0,250.828,251.302,250.2453,250.8477,28058.0
2024-12-09 11:30:00,253.89,254.1,253.1,253.84,22596.0,250.7391,250.9465,249.9589,250.6897,22596.0
2024-12-09 12:00:00,253.71,253.91,253.1,253.91,22857.0,250.5613,250.7589,249.9589,250.7589,22857.0
2024-12-09 12:30:00,253.83,253.94,253.23,253.36,15427.0,250.6798,250.7885,250.0873,250.2157,15427.0
2024-12-09 13:00:00,253.24,253.84,252.99,253.4,26839.0,250.0972,250.6897,249.8503,250.2552,26839.0
2024-12-09 13:30:00,253.4,253.63,252.94,253.03,44356.0,250.2552,250.4823,249.8009,249.8898,44356.0
2024-12-09 14:00:00,253.01,253.46,252.5,253.41,25378.0,249.87,250.3144,249.3664,250.2651,25378.0
2024-12-09 14:30:00,253.49,253.79,252.9,253.11,67261.0,250.3441,250.6403,249.7614,249.9688,67261.0
2024-12-09 15:00:00,253.07,253.25,251.95,252.64,82165.0,249.9293,250.107,248.8232,249.5046,82165.0
2024-12-09 15:30:00,252.63,253.32,251.47,251.96,222969.0,249.4947,250.1762,248.3491,248.8331,222969.0
2024-12-10 09:30:00,251.92,252.99,247.08,250.26,82633.0,249.8484,250.9096,245.0482,248.202,82633.0
2024-12-10 10:00:00,250.19,250.19,246.22,247.27,137845.0,248.1326,248.1326,244.1953,245.2366,137845.0
2024-12-10 10:30:00,247.16,248.93,247.15,248.86,51134.0,245.1275,246.883,245.1176,246.8136,51134.0
2024-12-10 11:00:00,248.72,250.41,248.49,250.41,53371.0,246.6747,248.3508,246.4466,248.3508,53371.0
2024-12-10 11:30:00,250.15,250.44,248.41,249.03,95390.0,248.093,248.3806,246.3673,246.9822,95390.0
2024-12-10 12:00:00,249.13,249.32,248.11,248.38,49747.0,247.0813,247.2698,246.0697,246.3375,49747.0
2024-12-10 12:30:00,248.44,249.1,247.32,247.32,74837.0,246.397,247.0516,245.2862,245.2862,74837.0
2024-12-10 13:00:00,247.45,248.14,247.2,247.75,67958.0,245.4152,246.0995,245.1672,245.7127,67958.0
2024-12-10 13:30:00,247.75,248.71,247.48,248.53,31352.0,245.7127,246.6648,245.4449,246.4863,31352.0
2024-12-10 14:00:00,248.48,249.08,247.99,249.06,21382.0,246.4367,247.0318,245.9507,247.0119,21382.0
2024-12-10 14:30:00,249.02,249.77,248.54,249.02,26551.0,246.9722,247.7161,246.4962,246.9722,26551.0
2024-12-10 15:00:00,249.02,249.33,248.38,248.76,30453.0,246.9722,247.2797,246.3375,246.7144,30453.0
2024-12-10 15:30:00,248.75,248.94,246.94,247.67,225450.0,246.7045,246.8929,244.9093,245.6333,225450.0
2024-12-11 09:30:00,245.02,246.57,242.31,242.83,99110.0,243.0051,244.5424,240.3174,240.8331,99110.0
2024-12-11 10:00:00,242.86,243.59,241.8,243.58,51758.0,240.8629,241.5869,239.8116,241.577,51758.0
2024-12-11 10:30:00,243.58,244.01,242.62,243.37,26908.0,241.577,242.0034,240.6249,241.3687,26908.0
2024-12-11 11:00:00,243.4,243.4,242.5,243.1,32963.0,241.3985,241.3985,240.5059,241.1009,32963.0
2024-12-11 11:30:00,243.23,243.96,243.12,243.68,22996.0,241.2299,241.9539,241.1208,241.6762,22996.0
2024-12-11 12:00:00,243.59,243.76,242.8,242.8,25622.0,241.5869,241.7555,240.8034,240.8034,25622.0
2024-12-11 12:30:00,242.86,242.95,242.44,242.9,20365.0,240.8629,240.9522,240.4464,240.9026,20365.0
2024-12-11 13:00:00,242.81,243.12,242.59,242.95,17892.0,240.8133,241.1208,240.5951,240.9522,17892.0
2024-12-11 13:30:00,242.97,243.13,242.45,243.04,27767.0,240.972,241.1307,240.4563,241.0414,27767.0
2024-12-11 14:00:00,242.98,243.73,242.58,243.72,21071.0,240.9819,241.7257,240.5852,241.7158,21071.0
2024-12-11 14:30:00,243.72,243.94,243.47,243.94,35889.0,241.7158,241.934,241.4679,241.934,35889.0
2024-12-11 15:00:00,243.86,243.94,243.24,243.9,43883.0,241.8547,241.934,241.2398,241.8943,43883.0
2024-12-11 15:30:00,243.91,245.55,243.6,245.13,260863.0,241.9043,243.5308,241.5968,243.1142,260863.0
2024-12-12 09:30:00,245.85,247.15,244.0,246.2,69660.0,243.8283,245.1176,241.9935,244.1754,69660.0
2024-12-12 10:00:00,246.23,246.7,245.32,245.32,26870.0,244.2052,244.6713,243.3027,243.3027,26870.0
2024-12-12 10:30:00,245.32,245.52,243.93,244.7,32211.0,243.3027,243.501,241.9241,242.6878,32211.0
2024-12-12 11:00:00,244.64,244.68,244.15,244.51,33387.0,242.6283,242.6679,242.1423,242.4993,33387.0
2024-12-12 11:30:00,244.48,245.0,244.15,244.15,22964.0,242.4696,242.9853,242.1423,242.1423,22964.0
2024-12-12 12:00:00,244.21,244.63,243.98,244.54,51725.0,242.2018,242.6183,241.9737,242.5291,51725.0
2024-12-12 12:30:00,244.53,244.93,244.29,244.73,55060.0,242.5192,242.9159,242.2811,242.7175,55060.0
2024-12-12 13:00:00,244.74,245.48,244.53,244.95,28675.0,242.7274,243.4614,242.5192,242.9357,28675.0
2024-12-12 13:30:00,245.01,245.01,243.99,243.99,18123.0,242.9952,242.9952,241.9836,241.9836,18123.0
2024-12-12 14:00:00,243.96,244.07,243.21,243.3,21442.0,241.9539,242.063,241.21,241.2993,21442.0
2024-12-12 14:30:00,243.3,243.8,243.3,243.49,17311.0,241.2993,241.7952,241.2993,241.4877,17311.0
2024-12-12 15:00:00,243.48,244.06,243.37,243.87,25049.0,241.4778,242.053,241.3687,241.8646,25049.0
2024-12-12 15:30:00,243.87,244.14,243.49,243.93,124622.0,241.8646,242.1324,241.4877,241.9241,124622.0
2024-12-13 09:30:00,246.53,247.73,245.56,246.78,125745.0,244.5027,245.6929,243.5407,244.7507,125745.0
2024-12-13 10:00:00,246.63,247.34,246.0,246.84,38668.0,244.6019,245.3061,243.9771,244.8102,38668.0
2024-12-13 10:30:00,246.68,247.91,246.55,247.91,34305.0,244.6515,245.8714,244.5226,245.8714,34305.0
2024-12-13 11:00:00,247.98,248.22,247.18,247.58,22567.0,245.9408,246.1788,245.1474,245.5441,22567.0
2024-12-13 11:30:00,247.37,247.68,247.12,247.33,17919.0,245.3358,245.6433,245.0879,245.2961,17919.0
2024-12-13 12:00:00,247.33,247.33,246.45,246.45,18679.0,245.2961,245.2961,244.4234,244.4234,18679.0
2024-12-13 12:30:00,246.45,246.77,246.22,246.62,28141.0,244.4234,244.7407,244.1953,244.592,28141.0
2024-12-13 13:00:00,246.69,246.75,246.23,246.65,25992.0,244.6614,244.7209,244.2052,244.6217,25992.0
2024-12-13 13:30:00,246.64,246.8,246.0,246.06,20731.0,244.6118,244.7705,243.9771,244.0366,20731.0
2024-12-13 14:00:00,246.06,246.64,245.72,245.84,51595.0,244.0366,244.6118,243.6994,243.8184,51595.0
2024-12-13 14:30:00,245.83,246.7,245.82,246.28,56827.0,243.8085,244.6713,243.7986,244.2548,56827.0
2024-12-13 15:00:00,246.21,246.45,245.95,246.16,32572.0,244.1854,244.4234,243.9275,244.1358,32572.0
2024-12-13 15:30:00,246.17,246.66,245.96,246.35,113055.0,244.1457,244.6317,243.9374,244.3242,113055.0
2024-12-16 09:30:00,247.5,248.86,245.98,247.59,40293.0,245.4647,246.8136,243.9572,245.554,40293.0
2024-12-16 10:00:00,247.58,248.19,247.29,247.51,26404.0,245.5441,246.1491,245.2565,245.4747,26404.0
2024-12-16 10:30:00,247.4,248.44,246.91,247.95,26673.0,245.3656,246.397,244.8796,245.911,26673.0
2024-12-16 11:00:00,247.9,248.0,247.18,247.33,14677.0,245.8615,245.9606,245.1474,245.2961,14677.0
2024-12-16 11:30:00,247.46,247.65,246.85,246.85,32622.0,245.4251,245.6135,244.8201,244.8201,32622.0
2024-12-16 12:00:00,246.89,247.17,246.7,246.92,12022.0,244.8598,245.1375,244.6713,244.8895,12022.0
2024-12-16 12:30:00,246.92,247.48,246.92,247.42,16644.0,244.8895,245.4449,244.8895,245.3854,16644.0
2024-12-16 13:00:00,247.34,247.73,247.27,247.51,19290.0,245.3061,245.6929,245.2366,245.4747,19290.0
2024-12-16 13:30:00,247.53,247.8,247.34,247.34,16170.0,245.4945,245.7623,245.3061,245.3061,16170.0
2024-12-16 14:00:00,247.44,247.54,247.01,247.27,16568.0,245.4052,245.5044,244.9788,245.2366,16568.0
2024-12-16 14:30:00,247.25,247.53,246.86,247.49,17250.0,245.2168,245.4945,244.83,245.4548,17250.0
2024-12-16 15:00:00,247.43,247.45,246.76,246.87,28418.0,245.3953,245.4152,244.7308,244.8399,28418.0
2024-12-16 15:30:00,246.89,247.32,246.12,246.3,106885.0,244.8598,245.2862,244.0961,244.2746,106885.0
2024-12-17 09:30:00,244.44,244.89,242.57,244.68,27558.0,242.4299,242.8762,240.5753,242.6679,27558.0
2024-12-17 10:00:00,244.52,244.76,243.47,244.04,19043.0,242.5093,242.7473,241.4679,242.0332,19043.0
2024-12-17 10:30:00,244.2,245.12,243.83,245.02,22835.0,242.1919,243.1043,241.8249,243.0051,22835.0
2024-12-17 11:00:00,245.01,245.11,244.07,244.14,15636.0,242.9952,243.0944,242.063,242.1324,15636.0
2024-12-17 11:30:00,244.37,244.67,243.98,244.48,28298.0,242.3605,242.658,241.9737,242.4696,28298.0
2024-12-17 12:00:00,244.5,244.76,244.0,244.0,28238.0,242.4894,242.7473,241.9935,241.9935,28238.0
2024-12-17 12:30:00,244.04,244.48,244.0,244.11,19693.0,242.0332,242.4696,241.9935,242.1026,19693.0
2024-12-17 13:00:00,244.11,244.27,243.0,243.27,54682.0,242.1026,242.2613,241.0017,241.2695,54682.0
2024-12-17 13:30:00,243.38,243.64,242.95,243.18,49884.0,241.3786,241.6365,240.9522,241.1803,49884.0
2024-12-17 14:00:00,243.06,243.07,242.1,242.22,31558.0,241.0613,241.0712,240.1092,240.2282,31558.0
2024-12-17 14:30:00,242.21,242.59,241.98,242.59,28504.0,240.2182,240.5951,239.9901,240.5951,28504.0
2024-12-17 15:00:00,242.6,243.07,242.44,242.87,29404.0,240.605,241.0712,240.4464,240.8728,29404.0
2024-12-17 15:30:00,242.77,243.98,242.76,243.64,81095.0,240.7736,241.9737,240.7637,241.6365,81095.0
2024-12-18 09:30:00,242.57,244.97,242.2,242.86,59454.0,240.5753,242.9555,240.2083,240.8629,59454.0
2024-12-18 10:00:00,243.13,243.4,241.35,241.63,43364.0,241.1307,241.3985,239.3653,239.643,43364.0
2024-12-18 10:30:00,241.7,242.42,241.7,242.32,37524.0,239.7124,240.4265,239.7124,240.3273,37524.0
2024-12-18 11:00:00,242.41,242.71,241.68,241.97,32504.0,240.4166,240.7141,239.6926,239.9802,32504.0
2024-12-18 11:30:00,241.87,242.14,241.43,241.79,36930.0,239.881,240.1488,239.4447,239.8017,36930.0
2024-12-18 12:00:00,241.63,242.15,241.03,241.81,25323.0,239.643,240.1587,239.0479,239.8215,25323.0
2024-12-18 12:30:00,241.71,241.96,241.61,241.76,24594.0,239.7224,239.9703,239.6232,239.7719,24594.0
2024-12-18 13:00:00,241.77,241.77,241.17,241.25,19439.0,239.7819,239.7819,239.1868,239.2661,19439.0
2024-12-18 13:30:00,241.24,242.03,241.24,241.79,18493.0,239.2562,240.0397,239.2562,239.8017,18493.0
2024-12-18 14:00:00,241.88,242.05,239.1,239.44,56993.0,239.891,240.0596,237.1338,237.471,56993.0
2024-12-18 14:30:00,239.44,239.74,237.48,237.97,67414.0,237.471,237.7686,235.5271,236.0131,67414.0
2024-12-18 15:00:00,238.14,239.28,237.93,238.37,61625.0,236.1817,237.3123,235.9734,236.4098,61625.0
2024-12-18 15:30:00,238.23,238.39,235.44,235.84,245168.0,236.271,236.4297,233.5039,233.9006,245168.0
2024-12-19 09:30:00,237.16,239.33,236.26,237.91,56549.0,235.2098,237.3619,234.3172,235.9536,56549.0
2024-12-19 10:00:00,238.09,238.35,236.6,237.69,20506.0,236.1321,236.39,234.6544,235.7354,20506.0
2024-12-19 10:30:00,237.75,238.28,237.19,237.45,26383.0,235.7949,236.3206,235.2395,235.4974,26383.0
2024-12-19 11:00:00,237.34,238.28,236.86,238.15,22589.0,235.3883,236.3206,234.9122,236.1916,22589.0
2024-12-19 11:30:00,238.15,238.5,237.79,237.86,20375.0,236.1916,236.5388,235.8346,235.904,20375.0
2024-12-19 12:00:00,237.77,238.18,237.58,237.58,19781.0,235.8148,236.2214,235.6263,235.6263,19781.0
2024-12-19 12:30:00,237.76,238.56,237.4,238.33,14775.0,235.8048,236.5983,235.4478,236.3702,14775.0
2024-12-19 13:00:00,238.25,239.53,237.82,239.53,29521.0,236.2908,237.5603,235.8643,237.5603,29521.0
2024-12-19 13:30:00,239.32,239.8,239.18,239.71,25083.0,237.352,237.8281,237.2132,237.7388,25083.0
2024-12-19 14:00:00,239.55,239.7,239.02,239.15,16021.0,237.5801,237.7289,237.0545,237.1834,16021.0
2024-12-19 14:30:00,239.08,239.32,238.59,238.59,21559.0,237.114,237.352,236.628,236.628,21559.0
2024-12-19 15:00:00,238.68,239.29,238.4,238.91,25461.0,236.7173,237.3223,236.4396,236.9454,25461.0
2024-12-19 15:30:00,238.93,239.26,237.55,237.69,118005.0,236.9652,237.2925,235.5966,235.7354,118005.0
2024-12-20 09:30:00,234.53,239.39,234.17,237.92,510504.0,232.6014,237.4214,232.2444,235.9635,510504.0
2024-12-20 10:00:00,238.37,239.51,237.29,239.33,29524.0,236.4098,237.5404,235.3387,237.3619,29524.0
2024-12-20 10:30:00,239.57,240.45,239.4,240.03,16132.0,237.6,238.4727,237.4314,238.0562,16132.0
2024-12-20 11:00:00,240.19,241.54,240.06,241.5,18151.0,238.2149,239.5538,238.0859,239.5141,18151.0
2024-12-20 11:30:00,241.44,242.4,241.31,242.38,16716.0,239.4546,240.4067,239.3256,240.3868,16716.0
2024-12-20 12:00:00,242.11,242.55,241.76,242.31,12719.0,240.1191,240.5554,239.7719,240.3174,12719.0
2024-12-20 12:30:00,242.47,242.47,241.57,241.98,20256.0,240.4761,240.4761,239.5835,239.9901,20256.0
2024-12-20 13:00:00,242.03,242.03,240.9,240.9,27823.0,240.0397,240.0397,238.919,238.919,27823.0
2024-12-20 13:30:00,240.93,241.5,240.73,240.81,15653.0,238.9488,239.5141,238.7504,238.8298,15653.0
2024-12-20 14:00:00,240.81,241.48,240.59,241.47,14540.0,238.8298,239.4942,238.6116,239.4843,14540.0
2024-12-20 14:30:00,241.42,241.8,240.71,240.91,18435.0,239.4347,239.8116,238.7306,238.9289,18435.0
2024-12-20 15:00:00,241.02,241.22,240.55,241.07,17650.0,239.038,239.2364,238.5719,239.0876,17650.0
2024-12-20 15:30:00,241.0,241.69,240.05,240.76,96324.0,239.0182,239.7025,238.076,238.7802,96324.0
2024-12-23 09:30:00,238.69,240.12,237.98,238.78,22310.0,236.7272,238.1454,236.023,236.8165,22310.0
2024-12-23 10:00:00,238.72,240.21,238.32,240.05,26141.0,236.7569,238.2347,236.3602,238.076,26141.0
2024-12-23 10:30:00,240.17,240.35,238.76,239.27,20724.0,238.195,238.3735,236.7966,237.3024,20724.0
2024-12-23 11:00:00,239.31,239.93,239.14,239.9,13305.0,237.3421,237.957,237.1735,237.9272,13305.0
2024-12-23 11:30:00,239.9,240.79,239.65,240.67,19788.0,237.9272,238.8099,237.6793,238.6909,19788.0
2024-12-23 12:00:00,240.56,240.95,240.15,240.9,12770.0,238.5818,238.9686,238.1752,238.919,12770.0
2024-12-23 12:30:00,240.81,241.03,240.47,240.75,9494.0,238.8298,239.0479,238.4926,238.7703,9494.0
2024-12-23 13:00:00,240.78,241.2,240.57,240.91,9973.0,238.8,239.2166,238.5917,238.9289,9973.0
2024-12-23 13:30:00,240.84,241.36,240.67,241.24,12264.0,238.8595,239.3752,238.6909,239.2562,12264.0
2024-12-23 14:00:00,241.11,241.15,240.39,240.53,12080.0,239.1273,239.167,238.4132,238.5521,12080.0
2024-12-23 14:30:00,240.61,241.13,240.57,240.92,31756.0,238.6314,239.1471,238.5917,238.9389,31756.0
2024-12-23 15:00:00,240.79,241.2,240.26,240.87,31402.0,238.8099,239.2166,238.2843,238.8893,31402.0
2024-12-23 15:30:00,240.83,241.77,240.58,241.32,71998.0,238.8496,239.7819,238.6016,239.3356,71998.0
2024-12-24 09:30:00,241.82,241.89,240.38,240.55,14505.0,239.8315,239.9009,238.4033,238.5719,14505.0
2024-12-24 10:00:00,240.58,241.78,240.43,241.59,22604.0,238.6016,239.7918,238.4529,239.6033,22604.0
2024-12-24 10:30:00,241.59,242.16,241.57,241.96,13701.0,239.6033,240.1687,239.5835,239.9703,13701.0
2024-12-24 11:00:00,242.06,242.06,241.26,241.72,7197.0,240.0695,240.0695,239.2761,239.7323,7197.0
2024-12-24 11:30:00,241.82,241.88,241.11,241.42,16818.0,239.8315,239.891,239.1273,239.4347,16818.0
2024-12-24 12:00:00,241.47,242.63,241.47,242.35,15103.0,239.4843,240.6348,239.4843,240.3571,15103.0
2024-12-24 12:30:00,242.45,243.1,242.14,242.62,34430.0,240.4563,241.1009,240.1488,240.6249,34430.0
2024-12-26 09:30:00,241.99,242.74,240.76,242.51,17005.0,240.0001,240.7439,238.7802,240.5158,17005.0
2024-12-26 10:00:00,242.48,242.79,242.05,242.61,19801.0,240.486,240.7935,240.0596,240.615,19801.0
2024-12-26 10:30:00,242.45,242.66,241.8,242.55,6549.0,240.4563,240.6645,239.8116,240.5554,6549.0
2024-12-26 11:00:00,242.7,243.02,242.64,242.96,11160.0,240.7042,241.0216,240.6447,240.9621,11160.0
2024-12-26 11:30:00,243.13,243.58,243.0,243.48,9239.0,241.1307,241.577,241.0017,241.4778,9239.0
2024-12-26 12:00:00,243.5,243.73,243.43,243.48,5049.0,241.4976,241.7257,241.4282,241.4778,5049.0
2024-12-26 12:30:00,243.22,243.55,243.22,243.31,2310.0,241.2199,241.5472,241.2199,241.3092,2310.0
2024-12-26 13:00:00,243.51,243.71,243.23,243.47,4379.0,241.5076,241.7059,241.2299,241.4679,4379.0
2024-12-26 13:30:00,243.41,243.49,243.01,243.49,3849.0,241.4084,241.4877,241.0117,241.4877,3849.0
2024-12-26 14:00:00,243.48,243.49,243.28,243.36,7386.0,241.4778,241.4877,241.2794,241.3588,7386.0
2024-12-26 14:30:00,243.46,243.62,243.3,243.45,5272.0,241.458,241.6167,241.2993,241.448,5272.0
2024-12-26 15:00:00,243.44,243.65,243.23,243.44,7349.0,241.4381,241.6464,241.2299,241.4381,7349.0
2024-12-26 15:30:00,243.4,243.94,243.21,243.78,44734.0,241.3985,241.934,241.21,241.7753,44734.0
2024-12-27 09:30:00,241.12,244.24,241.03,243.72,14512.0,239.1372,242.2316,239.0479,241.7158,14512.0
2024-12-27 10:00:00,243.66,243.96,242.43,242.46,12095.0,241.6563,241.9539,240.4364,240.4662,12095.0
2024-12-27 10:30:00,242.43,242.84,242.06,242.46,10041.0,240.4364,240.8431,240.0695,240.4662,10041.0
2024-12-27 11:00:00,242.5,242.5,241.69,242.27,8205.0,240.5059,240.5059,239.7025,240.2778,8205.0
2024-12-27 11:30:00,242.18,242.46,241.11,241.31,7478.0,240.1885,240.4662,239.1273,239.3256,7478.0
2024-12-27 12:00:00,241.13,241.26,240.68,241.08,10523.0,239.1471,239.2761,238.7008,239.0975,10523.0
2024-12-27 12:30:00,241.09,241.24,240.57,240.91,13380.0,239.1075,239.2562,238.5917,238.9289,13380.0
2024-12-27 13:00:00,241.14,241.17,240.7,241.01,8058.0,239.157,239.1868,238.7207,239.0281,8058.0
2024-12-27 13:30:00,240.9,241.37,240.88,241.15,10012.0,238.919,239.3852,238.8992,239.167,10012.0
2024-12-27 14:00:00,241.12,241.8,241.04,241.52,7967.0,239.1372,239.8116,239.0579,239.5339,7967.0
2024-12-27 14:30:00,241.41,241.98,241.41,241.84,6177.0,239.4248,239.9901,239.4248,239.8513,6177.0
2024-12-27 15:00:00,241.79,241.79,240.93,241.04,23233.0,239.8017,239.8017,238.9488,239.0579,23233.0
2024-12-27 15:30:00,241.04,241.95,240.68,241.41,80322.0,239.0579,239.9604,238.7008,239.4248,80322.0
2024-12-30 09:30:00,239.88,240.21,238.23,238.6,31292.0,237.9074,238.2347,236.271,236.6379,31292.0
2024-12-30 10:00:00,238.46,238.77,237.61,238.19,20309.0,236.4991,236.8065,235.6561,236.2313,20309.0
2024-12-30 10:30:00,238.29,239.47,238.01,239.24,13342.0,236.3305,237.5008,236.0528,237.2727,13342.0
2024-12-30 11:00:00,239.16,239.88,239.05,239.81,12097.0,237.1933,237.9074,237.0842,237.838,12097.0
2024-12-30 11:30:00,239.94,240.53,239.8,240.13,12614.0,237.9669,238.5521,237.8281,238.1554,12614.0
2024-12-30 12:00:00,240.05,240.53,240.05,240.17,11081.0,238.076,238.5521,238.076,238.195,11081.0
2024-12-30 12:30:00,240.25,240.54,239.69,240.28,13984.0,238.2744,238.562,237.719,238.3041,13984.0
2024-12-30 13:00:00,240.11,240.88,240.08,240.72,21372.0,238.1355,238.8992,238.1058,238.7405,21372.0
2024-12-30 13:30:00,240.78,241.17,240.69,240.77,12235.0,238.8,239.1868,238.7107,238.7901,12235.0
2024-12-30 14:00:00,240.88,240.91,240.13,240.66,15360.0,238.8992,238.9289,238.1554,238.681,15360.0
2024-12-30 14:30:00,240.62,240.8,240.34,240.62,13039.0,238.6413,238.8198,238.3636,238.6413,13039.0
2024-12-30 15:00:00,240.56,241.01,240.18,240.55,17545.0,238.5818,239.0281,238.2049,238.5719,17545.0
2024-12-30 15:30:00,240.59,241.0,239.85,239.99,81166.0,238.6116,239.0182,237.8777,238.0165,81166.0
2024-12-31 09:30:00,240.42,240.72,239.65,240.66,13907.0,238.443,238.7405,237.6793,238.681,13907.0
2024-12-31 10:00:00,240.96,241.23,240.17,240.42,16060.0,238.9785,239.2463,238.195,238.443,16060.0
2024-12-31 10:30:00,240.2,240.21,239.51,239.51,10846.0,238.2248,238.2347,237.5404,237.5404,10846.0
2024-12-31 11:00:00,239.58,240.07,239.32,239.78,8168.0,237.6099,238.0958,237.352,237.8082,8168.0
2024-12-31 11:30:00,239.7,240.1,239.33,239.41,6786.0,237.7289,238.1256,237.3619,237.4413,6786.0
2024-12-31 12:00:00,239.41,239.71,238.82,239.37,10433.0,237.4413,237.7388,236.8561,237.4016,10433.0
2024-12-31 12:30:00,239.37,240.48,239.25,240.37,12544.0,237.4016,238.5025,237.2826,238.3934,12544.0
2024-12-31 13:00:00,240.37,240.58,239.68,239.68,16239.0,238.3934,238.6016,237.7091,237.7091,16239.0
2024-12-31 13:30:00,239.84,240.48,239.84,239.94,4790.0,237.8677,238.5025,237.8677,237.9669,4790.0
2024-12-31 14:00:00,240.03,240.44,239.78,240.15,9589.0,238.0562,238.4628,237.8082,238.1752,9589.0
2024-12-31 14:30:00,239.99,240.27,239.77,240.23,8186.0,238.0165,238.2942,237.7983,238.2545,8186.0
2024-12-31 15:00:00,240.23,240.53,239.82,240.51,17793.0,238.2545,238.5521,237.8479,238.5322,17793.0
2024-12-31 15:30:00,240.49,241.75,239.88,240.89,164299.0,238.5124,239.762,237.9074,238.9091,164299.0
2025-01-02 09:30:00,242.23,242.71,241.07,241.67,40271.0,240.2381,240.7141,239.0876,239.6827,40271.0
2025-01-02 10:00:00,241.78,242.18,240.81,240.84,36964.0,239.7918,240.1885,238.8298,238.8595,36964.0
2025-01-02 10:30:00,240.87,241.66,240.47,241.19,29912.0,238.8893,239.6728,238.4926,239.2066,29912.0
2025-01-02 11:00:00,241.09,241.55,240.36,241.14,27207.0,239.1075,239.5637,238.3835,239.157,27207.0
2025-01-02 11:30:00,241.17,241.84,241.01,241.2,25869.0,239.1868,239.8513,239.0281,239.2166,25869.0
2025-01-02 12:00:00,241.2,242.37,240.98,240.98,42192.0,239.2166,240.3769,238.9984,238.9984,42192.0
2025-01-02 12:30:00,240.93,241.23,240.01,240.84,21860.0,238.9488,239.2463,238.0363,238.8595,21860.0
2025-01-02 13:00:00,240.67,240.97,240.31,240.69,19933.0,238.6909,238.9884,238.3339,238.7107,19933.0
2025-01-02 13:30:00,240.74,240.83,240.15,240.39,24242.0,238.7603,238.8496,238.1752,238.4132,24242.0
2025-01-02 14:00:00,240.48,241.25,240.31,241.25,14372.0,238.5025,239.2661,238.3339,239.2661,14372.0
2025-01-02 14:30:00,241.01,241.17,240.57,240.59,16682.0,239.0281,239.1868,238.5917,238.6116,16682.0
2025-01-02 15:00:00,240.49,241.59,240.37,241.23,20528.0,238.5124,239.6033,238.3934,239.2463,20528.0
2025-01-02 15:30:00,241.2,241.61,240.76,241.0,91706.0,239.2166,239.6232,238.7802,239.0182,91706.0
2025-01-03 09:30:00,242.42,242.75,240.11,240.25,30737.0,240.4265,240.7538,238.1355,238.2744,30737.0
2025-01-03 10:00:00,240.3,241.81,240.19,241.75,33766.0,238.324,239.8215,238.2149,239.762,33766.0
2025-01-03 10:30:00,241.65,242.55,241.65,242.47,19723.0,239.6629,240.5554,239.6629,240.4761,19723.0
2025-01-03 11:00:00,242.27,242.38,241.45,241.68,13797.0,240.2778,240.3868,239.4645,239.6926,13797.0
2025-01-03 11:30:00,241.79,242.37,241.55,241.79,17838.0,239.8017,240.3769,239.5637,239.8017,17838.0
2025-01-03 12:00:00,241.88,242.37,241.73,242.0,15657.0,239.891,240.3769,239.7422,240.01,15657.0
2025-01-03 12:30:00,242.09,242.13,241.62,241.66,11829.0,240.0992,240.1389,239.6331,239.6728,11829.0
2025-01-03 13:00:00,241.66,242.65,241.54,242.57,21680.0,239.6728,240.6546,239.5538,240.5753,21680.0
2025-01-03 13:30:00,242.56,242.56,242.06,242.43,15144.0,240.5654,240.5654,240.0695,240.4364,15144.0
2025-01-03 14:00:00,242.43,242.77,242.37,242.75,13506.0,240.4364,240.7736,240.3769,240.7538,13506.0
2025-01-03 14:30:00,242.71,243.08,242.5,242.63,14315.0,240.7141,241.0811,240.5059,240.6348,14315.0
2025-01-03 15:00:00,242.58,243.03,242.2,242.9,18936.0,240.5852,241.0315,240.2083,240.9026,18936.0
2025-01-03 15:30:00,242.83,242.93,242.11,242.35,52425.0,240.8331,240.9323,240.1191,240.3571,52425.0
2025-01-06 09:30:00,241.82,244.16,240.81,243.7,30160.0,239.8315,242.1522,238.8298,241.696,30160.0
2025-01-06 10:00:00,243.07,244.59,243.06,244.17,35338.0,241.0712,242.5787,241.0613,242.1621,35338.0
2025-01-06 10:30:00,244.24,244.68,243.58,244.17,26575.0,242.2316,242.6679,241.577,242.1621,26575.0
2025-01-06 11:00:00,244.17,245.21,243.65,245.07,30560.0,242.1621,243.1936,241.6464,243.0547,30560.0
2025-01-06 11:30:00,245.2,246.08,245.17,245.96,26494.0,243.1837,244.0564,243.1539,243.9374,26494.0
2025-01-06 12:00:00,245.72,245.95,244.68,244.88,39197.0,243.6994,243.9275,242.6679,242.8663,39197.0
2025-01-06 12:30:00,244.88,245.07,244.59,244.86,20177.0,242.8663,243.0547,242.5787,242.8465,20177.0
2025-01-06 13:00:00,244.71,244.75,243.92,244.13,21365.0,242.6977,242.7374,241.9142,242.1225,21365.0
2025-01-06 13:30:00,244.22,244.22,243.39,244.07,21131.0,242.2117,242.2117,241.3885,242.063,21131.0
2025-01-06 14:00:00,244.09,244.19,242.9,242.96,36070.0,242.0828,242.182,240.9026,240.9621,36070.0
2025-01-06 14:30:00,242.88,243.19,242.66,242.91,25306.0,240.8827,241.1902,240.6645,240.9125,25306.0
2025-01-06 15:00:00,242.73,242.88,241.74,241.81,39501.0,240.734,240.8827,239.7521,239.8215,39501.0
2025-01-06 15:30:00,241.88,242.15,241.37,241.99,131922.0,239.891,240.1587,239.3852,240.0001,131922.0
2025-01-07 09:30:00,241.25,243.47,241.25,241.64,51682.0,239.2661,241.4679,239.2661,239.6529,51682.0
2025-01-07 10:00:00,241.63,242.0,240.07,241.95,25543.0,239.643,240.01,238.0958,239.9604,25543.0
2025-01-07 10:30:00,241.95,242.98,241.46,242.98,57126.0,239.9604,240.9819,239.4744,240.9819,57126.0
2025-01-07 11:00:00,243.06,243.19,242.47,243.16,17758.0,241.0613,241.1902,240.4761,241.1604,17758.0
2025-01-07 11:30:00,243.28,243.38,242.18,242.36,64064.0,241.2794,241.3786,240.1885,240.367,64064.0
2025-01-07 12:00:00,242.31,242.74,242.21,242.64,17780.0,240.3174,240.7439,240.2182,240.6447,17780.0
2025-01-07 12:30:00,242.64,242.88,241.57,242.21,16698.0,240.6447,240.8827,239.5835,240.2182,16698.0
2025-01-07 13:00:00,242.2,242.77,242.17,242.49,17446.0,240.2083,240.7736,240.1786,240.4959,17446.0
2025-01-07 13:30:00,242.49,242.85,242.34,242.67,17976.0,240.4959,240.853,240.3472,240.6745,17976.0
2025-01-07 14:00:00,242.6,242.6,241.72,242.14,18983.0,240.605,240.605,239.7323,240.1488,18983.0
2025-01-07 14:30:00,241.95,242.02,241.51,241.61,14797.0,239.9604,240.0298,239.524,239.6232,14797.0
2025-01-07 15:00:00,241.72,241.72,240.35,240.36,20465.0,239.7323,239.7323,238.3735,238.3835,20465.0
2025-01-07 15:30:00,240.55,241.87,240.03,241.53,171767.0,238.5719,239.881,238.0562,239.5438,171767.0
2025-01-08 09:30:00,243.51,243.77,238.94,239.25,79251.0,241.5076,241.7654,236.9751,237.2826,79251.0
2025-01-08 10:00:00,239.48,241.79,239.32,240.78,38973.0,237.5107,239.8017,237.352,238.8,38973.0
2025-01-08 10:30:00,240.91,242.62,240.69,242.62,21171.0,238.9289,240.6249,238.7107,240.6249,21171.0
2025-01-08 11:00:00,242.55,243.68,242.54,243.13,22103.0,240.5554,241.6762,240.5455,241.1307,22103.0
2025-01-08 11:30:00,243.15,243.99,243.15,243.79,10914.0,241.1505,241.9836,241.1505,241.7853,10914.0
2025-01-08 12:00:00,243.84,244.0,242.72,242.73,11101.0,241.8348,241.9935,240.7241,240.734,11101.0
2025-01-08 12:30:00,242.78,243.11,242.54,242.95,15444.0,240.7836,241.1108,240.5455,240.9522,15444.0
2025-01-08 13:00:00,242.94,243.12,242.17,242.65,10976.0,240.9422,241.1208,240.1786,240.6546,10976.0
2025-01-08 13:30:00,242.81,243.04,241.85,242.22,13172.0,240.8133,241.0414,239.8612,240.2282,13172.0
2025-01-08 14:00:00,242.32,243.22,242.15,242.89,18555.0,240.3273,241.2199,240.1587,240.8927,18555.0
2025-01-08 14:30:00,242.78,242.84,242.05,242.07,15628.0,240.7836,240.8431,240.0596,240.0794,15628.0
2025-01-08 15:00:00,242.11,242.4,241.91,242.39,31261.0,240.1191,240.4067,239.9207,240.3968,31261.0
2025-01-08 15:30:00,242.34,242.96,241.91,242.57,134955.0,240.3472,240.9621,239.9207,240.5753,134955.0
2025-01-10 09:30:00,238.0,240.06,236.0,236.48,170659.0,236.0429,238.0859,234.0593,234.5354,170659.0
2025-01-10 10:00:00,236.34,236.42,234.4,234.86,75513.0,234.3965,234.4759,232.4725,232.9287,75513.0
2025-01-10 10:30:00,234.72,235.02,233.59,233.76,57377.0,232.7898,233.0874,231.6691,231.8377,57377.0
2025-01-10 11:00:00,233.75,233.75,231.93,232.27,77809.0,231.8278,231.8278,230.0228,230.36,77809.0
2025-01-10 11:30:00,232.37,232.99,231.92,232.3,34352.0,230.4592,231.0741,230.0129,230.3897,34352.0
2025-01-10 12:00:00,232.44,232.8,231.66,231.81,27993.0,230.5286,230.8856,229.755,229.9038,27993.0
2025-01-10 12:30:00,231.71,231.88,231.0,231.47,45952.0,229.8046,229.9732,229.1004,229.5666,45952.0
2025-01-10 13:00:00,231.33,233.04,231.23,232.85,36935.0,229.4277,231.1237,229.3285,230.9352,36935.0
2025-01-10 13:30:00,232.88,233.91,232.4,233.88,74464.0,230.965,231.9865,230.4889,231.9567,74464.0
2025-01-10 14:00:00,233.83,233.83,232.58,233.6,35830.0,231.9072,231.9072,230.6674,231.679,35830.0
2025-01-10 14:30:00,233.5,234.03,233.17,233.82,18261.0,231.5799,232.1055,231.2526,231.8972,18261.0
2025-01-10 15:00:00,233.82,234.29,233.1,233.42,33845.0,231.8972,232.3634,231.1832,231.5005,33845.0
2025-01-10 15:30:00,233.48,233.53,232.29,232.37,201801.0,231.56,231.6096,230.3798,230.4592,201801.0
2025-01-13 09:30:00,230.95,233.47,230.23,233.29,84166.0,229.0508,231.5501,228.3368,231.3716,84166.0
2025-01-13 10:00:00,233.28,233.75,232.14,233.35,64485.0,231.3617,231.8278,230.2311,231.4311,64485.0
2025-01-13 10:30:00,233.44,234.52,233.16,234.13,63740.0,231.5204,232.5915,231.2427,232.2047,63740.0
2025-01-13 11:00:00,234.09,234.57,233.62,234.06,60070.0,232.165,232.6411,231.6989,232.1353,60070.0
2025-01-13 11:30:00,233.96,234.05,232.91,233.12,33827.0,232.0361,232.1253,230.9947,231.203,33827.0
2025-01-13 12:00:00,233.15,233.52,232.71,232.73,32639.0,231.2327,231.5997,230.7964,230.8162,32639.0
2025-01-13 12:30:00,232.72,233.17,232.32,233.03,31540.0,230.8063,231.2526,230.4096,231.1137,31540.0
2025-01-13 13:00:00,233.14,233.24,232.76,233.09,28171.0,231.2228,231.322,230.846,231.1732,28171.0
2025-01-13 13:30:00,233.09,233.22,232.45,232.76,59648.0,231.1732,231.3022,230.5385,230.846,59648.0
2025-01-13 14:00:00,232.73,233.1,232.32,233.0,42739.0,230.8162,231.1832,230.4096,231.084,42739.0
2025-01-13 14:30:00,232.99,233.12,232.3,232.42,46401.0,231.0741,231.203,230.3897,230.5088,46401.0
2025-01-13 15:00:00,232.37,232.7,232.23,232.63,98699.0,230.4592,230.7864,230.3203,230.717,98699.0
2025-01-13 15:30:00,232.56,233.36,232.08,233.23,205079.0,230.6476,231.441,230.1715,231.3121,205079.0
2025-01-14 09:30:00,232.5,233.04,231.04,231.5,45276.0,230.5881,231.1237,229.1401,229.5963,45276.0
2025-01-14 10:00:00,231.71,234.11,231.69,233.83,54010.0,229.8046,232.1849,229.7848,231.9072,54010.0
2025-01-14 10:30:00,233.94,233.98,233.18,233.51,47394.0,232.0163,232.0559,231.2625,231.5898,47394.0
2025-01-14 11:00:00,233.38,233.41,232.69,232.73,36972.0,231.4609,231.4906,230.7765,230.8162,36972.0
2025-01-14 11:30:00,232.8,233.33,232.68,233.11,31910.0,230.8856,231.4113,230.7666,231.1931,31910.0
2025-01-14 12:00:00,233.07,233.91,232.84,233.54,40169.0,231.1534,231.9865,230.9253,231.6195,40169.0
2025-01-14 12:30:00,233.51,234.76,233.24,234.66,60967.0,231.5898,232.8295,231.322,232.7303,60967.0
2025-01-14 13:00:00,234.66,235.0,234.43,234.8,61447.0,232.7303,233.0675,232.5022,232.8692,61447.0
2025-01-14 13:30:00,234.84,235.85,234.84,235.72,36315.0,232.9089,233.9105,232.9089,233.7816,36315.0
2025-01-14 14:00:00,235.73,236.24,235.4,235.69,49134.0,233.7915,234.2973,233.4642,233.7519,49134.0
2025-01-14 14:30:00,235.75,236.33,235.68,235.88,34242.0,233.8114,234.3866,233.7419,233.9403,34242.0
2025-01-14 15:00:00,235.94,236.42,235.58,236.3,23880.0,233.9998,234.4759,233.6428,234.3568,23880.0
2025-01-14 15:30:00,236.33,237.23,236.23,237.04,174479.0,234.3866,235.2792,234.2874,235.0908,174479.0
2025-01-15 09:30:00,240.13,242.18,239.63,242.02,34499.0,238.1554,240.1885,237.6595,240.0298,34499.0
2025-01-15 10:00:00,241.78,241.87,241.0,241.31,35181.0,239.7918,239.881,239.0182,239.3256,35181.0
2025-01-15 10:30:00,241.29,241.61,240.32,241.41,34667.0,239.3058,239.6232,238.3438,239.4248,34667.0
2025-01-15 11:00:00,241.45,241.78,241.09,241.44,35153.0,239.4645,239.7918,239.1075,239.4546,35153.0
2025-01-15 11:30:00,241.36,241.41,240.63,240.93,29241.0,239.3752,239.4248,238.6512,238.9488,29241.0
2025-01-15 12:00:00,240.87,240.88,239.79,240.19,41643.0,238.8893,238.8992,237.8181,238.2149,41643.0
2025-01-15 12:30:00,240.1,240.69,240.01,240.27,20894.0,238.1256,238.7107,238.0363,238.2942,20894.0
2025-01-15 13:00:00,240.4,240.53,240.16,240.53,17620.0,238.4231,238.5521,238.1851,238.5521,17620.0
2025-01-15 13:30:00,240.51,241.16,240.51,240.95,15739.0,238.5322,239.1769,238.5322,238.9686,15739.0
2025-01-15 14:00:00,240.98,241.05,240.41,240.81,17842.0,238.9984,239.0678,238.433,238.8298,17842.0
2025-01-15 14:30:00,240.8,241.18,240.8,240.97,27863.0,238.8198,239.1967,238.8198,238.9884,27863.0
2025-01-15 15:00:00,241.03,241.12,240.41,240.47,60993.0,239.0479,239.1372,238.433,238.4926,60993.0
2025-01-15 15:30:00,240.46,240.97,239.86,239.96,276797.0,238.4826,238.9884,237.8876,237.9867,276797.0
2025-01-16 09:30:00,239.89,241.99,239.88,241.27,22098.0,237.9173,240.0001,237.9074,239.286,22098.0
2025-01-16 10:00:00,241.37,241.47,240.68,241.29,31268.0,239.3852,239.4843,238.7008,239.3058,31268.0
2025-01-16 10:30:00,241.28,241.55,240.57,241.23,29518.0,239.2959,239.5637,238.5917,239.2463,29518.0
2025-01-16 11:00:00,241.16,241.59,240.83,241.52,36081.0,239.1769,239.6033,238.8496,239.5339,36081.0
2025-01-16 11:30:00,241.57,242.4,241.49,242.39,23452.0,239.5835,240.4067,239.5042,240.3968,23452.0
2025-01-16 12:00:00,242.33,242.5,241.75,241.87,28272.0,240.3373,240.5059,239.762,239.881,28272.0
2025-01-16 12:30:00,241.81,241.81,241.24,241.55,47244.0,239.8215,239.8215,239.2562,239.5637,47244.0
2025-01-16 13:00:00,241.56,241.77,241.38,241.66,25425.0,239.5736,239.7819,239.3951,239.6728,25425.0
2025-01-16 13:30:00,241.57,241.96,241.41,241.41,39504.0,239.5835,239.9703,239.4248,239.4248,39504.0
2025-01-16 14:00:00,241.39,241.4,240.92,241.25,22773.0,239.405,239.4149,238.9389,239.2661,22773.0
2025-01-16 14:30:00,241.2,241.7,241.0,241.53,23156.0,239.2166,239.7124,239.0182,239.5438,23156.0
2025-01-16 15:00:00,241.6,241.91,241.54,241.78,36258.0,239.6133,239.9207,239.5538,239.7918,36258.0
2025-01-16 15:30:00,241.86,242.7,241.86,242.44,143070.0,239.8711,240.7042,239.8711,240.4464,143070.0
2025-01-17 09:30:00,242.21,244.11,241.5,243.85,198063.0,240.2182,242.1026,239.5141,241.8448,198063.0
2025-01-17 10:00:00,243.82,244.1,243.11,243.52,31441.0,241.815,242.0927,241.1108,241.5175,31441.0
2025-01-17 10:30:00,243.61,243.88,243.25,243.55,20677.0,241.6067,241.8745,241.2497,241.5472,20677.0
2025-01-17 11:00:00,243.65,243.74,243.23,243.43,19931.0,241.6464,241.7357,241.2299,241.4282,19931.0
2025-01-17 11:30:00,243.59,243.91,243.35,243.35,28660.0,241.5869,241.9043,241.3489,241.3489,28660.0
2025-01-17 12:00:00,243.36,243.46,242.99,243.13,21505.0,241.3588,241.458,240.9918,241.1307,21505.0
2025-01-17 12:30:00,243.04,243.17,242.66,242.7,26131.0,241.0414,241.1704,240.6645,240.7042,26131.0
2025-01-17 13:00:00,242.71,242.74,242.06,242.12,20844.0,240.7141,240.7439,240.0695,240.129,20844.0
2025-01-17 13:30:00,242.04,242.08,241.27,241.54,36791.0,240.0496,240.0893,239.286,239.5538,36791.0
2025-01-17 14:00:00,241.46,241.54,240.68,240.68,31429.0,239.4744,239.5538,238.7008,238.7008,31429.0
2025-01-17 14:30:00,240.68,240.91,240.52,240.54,30476.0,238.7008,238.9289,238.5421,238.562,30476.0
2025-01-17 15:00:00,240.46,240.52,240.04,240.36,39982.0,238.4826,238.5421,238.0661,238.3835,39982.0
2025-01-17 15:30:00,240.28,240.51,239.53,239.63,172209.0,238.3041,238.5322,237.5603,237.6595,172209.0
2025-01-21 09:30:00,241.4,241.88,239.75,240.72,117910.0,239.4149,239.891,237.7785,238.7405,117910.0
2025-01-21 10:00:00,240.91,241.02,240.14,240.8,41844.0,238.9289,239.038,238.1653,238.8198,41844.0
2025-01-21 10:30:00,240.89,241.05,240.38,240.65,40297.0,238.9091,239.0678,238.4033,238.6711,40297.0
2025-01-21 11:00:00,240.66,241.37,240.48,241.01,44935.0,238.681,239.3852,238.5025,239.0281,44935.0
2025-01-21 11:30:00,241.14,241.14,240.16,240.16,23110.0,239.157,239.157,238.1851,238.1851,23110.0
2025-01-21 12:00:00,240.24,240.26,239.01,239.1,34363.0,238.2644,238.2843,237.0446,237.1338,34363.0
2025-01-21 12:30:00,239.05,239.95,238.99,239.33,47885.0,237.0842,237.9768,237.0247,237.3619,47885.0
2025-01-21 13:00:00,239.29,239.57,239.06,239.39,41708.0,237.3223,237.6,237.0941,237.4214,41708.0
2025-01-21 13:30:00,239.44,239.77,239.29,239.64,34063.0,237.471,237.7983,237.3223,237.6694,34063.0
2025-01-21 14:00:00,239.62,240.05,239.33,239.43,37656.0,237.6495,238.076,237.3619,237.4611,37656.0
2025-01-21 14:30:00,239.35,239.57,239.03,239.46,39999.0,237.3818,237.6,237.0644,237.4909,39999.0
2025-01-21 15:00:00,239.44,239.44,238.76,238.84,73407.0,237.471,237.471,236.7966,236.876,73407.0
2025-01-21 15:30:00,238.9,239.35,238.35,239.11,329863.0,236.9355,237.3818,236.39,237.1437,329863.0
2025-01-22 09:30:00,250.5,253.0,246.5,252.6,251711.0,248.4401,250.9195,244.473,250.5228,251711.0
2025-01-22 10:00:00,252.37,254.42,251.34,252.2,149090.0,250.2947,252.3278,249.2732,250.1261,149090.0
2025-01-22 10:30:00,252.05,252.18,248.2,248.93,80247.0,249.9773,250.1063,246.159,246.883,80247.0
2025-01-22 11:00:00,248.93,249.28,247.68,248.57,39300.0,246.883,247.2301,245.6433,246.5259,39300.0
2025-01-22 11:30:00,248.74,249.55,247.76,249.16,37678.0,246.6945,247.4979,245.7226,247.1111,37678.0
2025-01-22 12:00:00,249.08,249.4,247.77,248.59,34872.0,247.0318,247.3491,245.7325,246.5458,34872.0
2025-01-22 12:30:00,248.58,248.62,247.47,247.63,30573.0,246.5359,246.5755,245.435,245.5937,30573.0
2025-01-22 13:00:00,247.6,249.87,247.6,249.77,44207.0,245.5639,247.8153,245.5639,247.7161,44207.0
2025-01-22 13:30:00,249.7,249.95,247.41,247.54,45940.0,247.6467,247.8946,245.3755,245.5044,45940.0
2025-01-22 14:00:00,247.51,249.24,247.43,248.93,45652.0,245.4747,247.1904,245.3953,246.883,45652.0
2025-01-22 14:30:00,248.95,249.39,248.65,248.89,48256.0,246.9028,247.3392,246.6053,246.8433,48256.0
2025-01-22 15:00:00,248.89,249.05,246.76,246.76,63319.0,246.8433,247.002,244.7308,244.7308,63319.0
2025-01-22 15:30:00,246.8,247.25,246.0,246.62,255762.0,244.7705,245.2168,243.9771,244.592,255762.0
2025-01-23 09:30:00,243.75,244.71,242.12,243.07,98265.0,241.7456,242.6977,240.129,241.0712,98265.0
2025-01-23 10:00:00,243.03,244.12,241.36,241.66,60563.0,241.0315,242.1125,239.3752,239.6728,60563.0
2025-01-23 10:30:00,241.81,242.54,241.34,242.33,37256.0,239.8215,240.5455,239.3554,240.3373,37256.0
2025-01-23 11:00:00,242.47,242.95,242.18,242.41,37742.0,240.4761,240.9522,240.1885,240.4166,37742.0
2025-01-23 11:30:00,242.41,242.41,241.45,241.52,30970.0,240.4166,240.4166,239.4645,239.5339,30970.0
2025-01-23 12:00:00,241.61,242.23,241.42,241.73,32438.0,239.6232,240.2381,239.4347,239.7422,32438.0
2025-01-23 12:30:00,241.61,242.52,241.6,242.39,30604.0,239.6232,240.5257,239.6133,240.3968,30604.0
2025-01-23 13:00:00,242.49,242.76,242.05,242.08,24383.0,240.4959,240.7637,240.0596,240.0893,24383.0
2025-01-23 13:30:00,242.21,242.31,241.29,241.56,37799.0,240.2182,240.3174,239.3058,239.5736,37799.0
2025-01-23 14:00:00,241.55,242.2,241.55,241.81,38635.0,239.5637,240.2083,239.5637,239.8215,38635.0
2025-01-23 14:30:00,241.81,242.1,241.05,241.21,46137.0,239.8215,240.1092,239.0678,239.2265,46137.0
2025-01-23 15:00:00,241.21,241.26,240.48,240.86,39496.0,239.2265,239.2761,238.5025,238.8793,39496.0
2025-01-23 15:30:00,240.77,241.93,240.36,241.51,185664.0,238.7901,239.9405,238.3835,239.524,185664.0
2025-01-24 09:30:00,244.09,244.14,241.62,242.46,61392.0,242.0828,242.1324,239.6331,240.4662,61392.0
2025-01-24 10:00:00,242.46,243.31,241.86,242.25,34896.0,240.4662,241.3092,239.8711,240.2579,34896.0
2025-01-24 10:30:00,242.24,242.24,241.01,241.06,20519.0,240.248,240.248,239.0281,239.0777,20519.0
2025-01-24 11:00:00,241.06,241.75,240.99,241.1,28574.0,239.0777,239.762,239.0083,239.1174,28574.0
2025-01-24 11:30:00,241.1,241.57,240.98,241.12,21115.0,239.1174,239.5835,238.9984,239.1372,21115.0
2025-01-24 12:00:00,241.02,241.43,240.67,241.0,18933.0,239.038,239.4447,238.6909,239.0182,18933.0
2025-01-24 12:30:00,240.9,241.45,240.9,241.43,19082.0,238.919,239.4645,238.919,239.4447,19082.0
2025-01-24 13:00:00,241.37,241.52,240.93,241.06,20780.0,239.3852,239.5339,238.9488,239.0777,20780.0
2025-01-24 13:30:00,241.1,241.23,240.69,240.71,18444.0,239.1174,239.2463,238.7107,238.7306,18444.0
2025-01-24 14:00:00,240.71,241.47,240.69,241.31,27980.0,238.7306,239.4843,238.7107,239.3256,27980.0
2025-01-24 14:30:00,241.28,241.4,240.99,241.13,21605.0,239.2959,239.4149,239.0083,239.1471,21605.0
2025-01-24 15:00:00,241.13,241.41,240.85,240.97,31754.0,239.1471,239.4248,238.8694,238.9884,31754.0
2025-01-24 15:30:00,241.0,241.95,240.64,241.86,169848.0,239.0182,239.9604,238.6612,239.8711,169848.0
2025-01-27 09:30:00,244.19,246.46,243.47,246.46,132120.0,242.182,244.4333,241.4679,244.4333,132120.0
2025-01-27 10:00:00,246.48,248.95,246.47,248.56,111185.0,244.4531,246.9028,244.4432,246.516,111185.0
2025-01-27 10:30:00,248.57,248.58,247.34,247.54,49534.0,246.5259,246.5359,245.3061,245.5044,49534.0
2025-01-27 11:00:00,247.49,249.67,247.34,249.58,52329.0,245.4548,247.6169,245.3061,247.5276,52329.0
2025-01-27 11:30:00,249.58,250.09,249.0,249.15,23589.0,247.5276,248.0334,246.9524,247.1012,23589.0
2025-01-27 12:00:00,249.1,249.87,248.95,249.71,21001.0,247.0516,247.8153,246.9028,247.6566,21001.0
2025-01-27 12:30:00,249.75,249.75,248.92,249.09,27320.0,247.6962,247.6962,246.8731,247.0417,27320.0
2025-01-27 13:00:00,249.19,249.22,248.62,248.95,24819.0,247.1408,247.1706,246.5755,246.9028,24819.0
2025-01-27 13:30:00,248.98,249.55,248.45,249.46,34373.0,246.9326,247.4979,246.4069,247.4086,34373.0
2025-01-27 14:00:00,249.56,250.74,249.56,250.64,21943.0,247.5078,248.6781,247.5078,248.5789,21943.0
2025-01-27 14:30:00,250.63,251.12,249.78,249.78,31568.0,248.569,249.055,247.726,247.726,31568.0
2025-01-27 15:00:00,249.73,250.06,249.09,249.47,37564.0,247.6764,248.0037,247.0417,247.4185,37564.0
2025-01-27 15:30:00,249.38,251.24,249.13,251.14,257257.0,247.3293,249.174,247.0813,249.0748,257257.0
2025-01-28 09:30:00,251.73,252.16,250.0,251.66,59430.0,249.66,250.0864,247.9442,249.5905,59430.0
2025-01-28 10:00:00,251.43,251.59,250.42,250.51,45558.0,249.3624,249.5211,248.3607,248.45,45558.0
2025-01-28 10:30:00,250.5,251.76,250.37,251.19,36068.0,248.4401,249.6897,248.3111,249.1244,36068.0
2025-01-28 11:00:00,251.28,251.59,249.49,249.62,38618.0,249.2137,249.5211,247.4384,247.5673,38618.0
2025-01-28 11:30:00,249.62,249.69,248.86,249.26,34896.0,247.5673,247.6367,246.8136,247.2103,34896.0
2025-01-28 12:00:00,249.15,249.37,248.61,248.77,21427.0,247.1012,247.3194,246.5656,246.7243,21427.0
2025-01-28 12:30:00,248.84,249.07,248.62,248.9,12376.0,246.7937,247.0218,246.5755,246.8532,12376.0
2025-01-28 13:00:00,248.95,249.34,248.68,248.77,18662.0,246.9028,247.2896,246.635,246.7243,18662.0
2025-01-28 13:30:00,248.77,248.95,248.1,248.12,16504.0,246.7243,246.9028,246.0598,246.0796,16504.0
2025-01-28 14:00:00,248.1,248.42,248.0,248.36,56333.0,246.0598,246.3772,245.9606,246.3177,56333.0
2025-01-28 14:30:00,248.42,248.47,247.95,248.23,32048.0,246.3772,246.4268,245.911,246.1887,32048.0
2025-01-28 15:00:00,248.31,248.65,248.09,248.09,23928.0,246.2681,246.6053,246.0499,246.0499,23928.0
2025-01-28 15:30:00,248.03,248.91,247.89,248.32,171816.0,245.9904,246.8631,245.8515,246.278,171816.0
2025-01-29 09:30:00,247.61,250.65,247.0,250.65,83758.0,245.5738,248.5888,244.9689,248.5888,83758.0
2025-01-29 10:00:00,250.64,251.21,250.28,250.7,33846.0,248.5789,249.1442,248.2219,248.6384,33846.0
2025-01-29 10:30:00,250.8,251.61,250.36,250.37,24774.0,248.7376,249.5409,248.3012,248.3111,24774.0
2025-01-29 11:00:00,250.33,250.55,250.13,250.37,17431.0,248.2715,248.4897,248.0731,248.3111,17431.0
2025-01-29 11:30:00,250.3,251.19,250.16,250.52,126821.0,248.2417,249.1244,248.1029,248.4599,126821.0
2025-01-29 12:00:00,250.4,251.79,250.34,251.62,43816.0,248.3409,249.7195,248.2814,249.5509,43816.0
2025-01-29 12:30:00,251.54,251.79,250.86,251.04,26368.0,249.4715,249.7195,248.7971,248.9756,26368.0
2025-01-29 13:00:00,251.08,251.74,250.95,251.48,70646.0,249.0153,249.6699,248.8864,249.412,70646.0
2025-01-29 13:30:00,251.56,251.69,250.75,250.84,42178.0,249.4914,249.6203,248.688,248.7773,42178.0
2025-01-29 14:00:00,250.77,250.92,250.14,250.38,64078.0,248.7079,248.8566,248.083,248.3211,64078.0
2025-01-29 14:30:00,250.38,251.3,250.3,250.72,44130.0,248.3211,249.2335,248.2417,248.6583,44130.0
2025-01-29 15:00:00,250.57,251.07,250.12,250.44,53949.0,248.5095,249.0054,248.0632,248.3806,53949.0
2025-01-29 15:30:00,250.44,250.75,249.52,249.55,258946.0,248.3806,248.688,247.4681,247.4979,258946.0
2025-01-30 09:30:00,252.1,252.1,249.06,249.7,36619.0,250.0269,250.0269,247.0119,247.6467,36619.0
2025-01-30 10:00:00,249.56,249.87,248.52,248.52,24557.0,247.5078,247.8153,246.4764,246.4764,24557.0
2025-01-30 10:30:00,248.44,249.22,248.39,248.74,11397.0,246.397,247.1706,246.3474,246.6945,11397.0
2025-01-30 11:00:00,248.66,248.67,247.9,248.34,15828.0,246.6152,246.6251,245.8615,246.2978,15828.0
2025-01-30 11:30:00,248.15,248.68,248.02,248.41,15504.0,246.1094,246.635,245.9805,246.3673,15504.0
2025-01-30 12:00:00,248.52,248.82,248.03,248.03,13953.0,246.4764,246.7739,245.9904,245.9904,13953.0
2025-01-30 12:30:00,248.07,248.53,248.07,248.44,8190.0,246.0301,246.4863,246.0301,246.397,8190.0
2025-01-30 13:00:00,248.43,249.31,248.43,249.31,14475.0,246.3871,247.2599,246.3871,247.2599,14475.0
2025-01-30 13:30:00,249.27,250.47,249.27,250.2,20857.0,247.2202,248.4103,247.2202,248.1425,20857.0
2025-01-30 14:00:00,250.26,250.43,250.12,250.25,17930.0,248.202,248.3707,248.0632,248.1921,17930.0
2025-01-30 14:30:00,250.25,250.25,249.91,250.0,15162.0,248.1921,248.1921,247.8549,247.9442,15162.0
2025-01-30 15:00:00,249.93,250.12,249.45,249.45,23479.0,247.8748,248.0632,247.3987,247.3987,23479.0
2025-01-30 15:30:00,249.39,249.44,247.22,249.07,106014.0,247.3392,247.3888,245.187,247.0218,106014.0
2025-01-31 09:30:00,248.33,250.02,247.25,248.05,40508.0,246.2879,247.964,245.2168,246.0102,40508.0
2025-01-31 10:00:00,247.85,247.88,246.8,247.28,29256.0,245.8119,245.8416,244.7705,245.2466,29256.0
2025-01-31 10:30:00,247.27,247.32,246.51,246.51,24692.0,245.2366,245.2862,244.4829,244.4829,24692.0
2025-01-31 11:00:00,246.72,247.25,246.56,246.61,17770.0,244.6912,245.2168,244.5325,244.5821,17770.0
2025-01-31 11:30:00,246.59,247.23,246.59,246.77,18384.0,244.5622,245.197,244.5622,244.7407,18384.0
2025-01-31 12:00:00,246.8,247.29,246.38,247.21,23731.0,244.7705,245.2565,244.354,245.1771,23731.0
2025-01-31 12:30:00,247.39,247.66,247.19,247.2,15460.0,245.3556,245.6234,245.1573,245.1672,15460.0
2025-01-31 13:00:00,247.28,247.68,246.22,246.36,25772.0,245.2466,245.6433,244.1953,244.3341,25772.0
2025-01-31 13:30:00,246.32,246.32,245.55,245.85,18227.0,244.2944,244.2944,243.5308,243.8283,18227.0
2025-01-31 14:00:00,245.93,246.16,245.02,245.92,26682.0,243.9077,244.1358,243.0051,243.8977,26682.0
2025-01-31 14:30:00,246.08,246.28,245.64,246.21,34520.0,244.0564,244.2548,243.62,244.1854,34520.0
2025-01-31 15:00:00,246.12,246.27,245.44,246.06,40243.0,244.0961,244.2449,243.4217,244.0366,40243.0
2025-01-31 15:30:00,246.09,246.27,245.0,245.15,199749.0,244.0663,244.2449,242.9853,243.1341,199749.0
2025-02-03 09:30:00,242.62,244.02,238.71,238.78,50664.0,240.6249,242.0134,236.747,236.8165,50664.0
2025-02-03 10:00:00,238.59,242.11,238.22,242.03,89985.0,236.628,240.1191,236.2611,240.0397,89985.0
2025-02-03 10:30:00,241.99,242.89,241.74,242.45,50266.0,240.0001,240.8927,239.7521,240.4563,50266.0
2025-02-03 11:00:00,242.4,243.39,241.73,243.13,28537.0,240.4067,241.3885,239.7422,241.1307,28537.0
2025-02-03 11:30:00,243.1,244.0,242.68,243.12,18655.0,241.1009,241.9935,240.6844,241.1208,18655.0
2025-02-03 12:00:00,243.02,243.65,242.81,243.41,22397.0,241.0216,241.6464,240.8133,241.4084,22397.0
2025-02-03 12:30:00,243.29,243.41,242.24,242.97,25072.0,241.2894,241.4084,240.248,240.972,25072.0
2025-02-03 13:00:00,242.83,243.9,242.56,243.79,13772.0,240.8331,241.8943,240.5654,241.7853,13772.0
2025-02-03 13:30:00,243.84,244.36,243.84,244.23,23300.0,241.8348,242.3506,241.8348,242.2216,23300.0
2025-02-03 14:00:00,244.12,244.35,243.94,244.21,15823.0,242.1125,242.3406,241.934,242.2018,15823.0
2025-02-03 14:30:00,244.34,244.49,243.86,244.2,19847.0,242.3307,242.4795,241.8547,242.1919,19847.0
2025-02-03 15:00:00,244.28,244.31,243.6,243.62,19300.0,242.2712,242.301,241.5968,241.6167,19300.0
2025-02-03 15:30:00,243.63,245.28,243.53,244.46,179713.0,241.6266,243.263,241.5274,242.4497,179713.0
2025-02-04 09:30:00,244.69,245.49,243.14,244.46,38050.0,242.6779,243.4713,241.1406,242.4497,38050.0
2025-02-04 10:00:00,244.74,245.96,244.6,245.62,29053.0,242.7274,243.9374,242.5886,243.6002,29053.0
2025-02-04 10:30:00,245.41,246.13,245.19,245.19,21050.0,243.3919,244.106,243.1737,243.1737,21050.0
2025-02-04 11:00:00,245.43,246.66,245.43,246.56,21219.0,243.4118,244.6317,243.4118,244.5325,21219.0
2025-02-04 11:30:00,246.65,246.76,245.01,245.28,18234.0,244.6217,244.7308,242.9952,243.263,18234.0
2025-02-04 12:00:00,245.37,245.71,244.83,244.83,11438.0,243.3523,243.6895,242.8167,242.8167,11438.0
2025-02-04 12:30:00,245.01,245.44,244.68,245.36,8207.0,242.9952,243.4217,242.6679,243.3423,8207.0
2025-02-04 13:00:00,245.41,245.71,245.13,245.14,11437.0,243.3919,243.6895,243.1142,243.1242,11437.0
2025-02-04 13:30:00,245.13,245.24,244.52,244.52,10263.0,243.1142,243.2233,242.5093,242.5093,10263.0
2025-02-04 14:00:00,244.41,245.11,244.41,244.95,15828.0,242.4002,243.0944,242.4002,242.9357,15828.0
2025-02-04 14:30:00,244.99,245.05,244.36,244.47,10629.0,242.9754,243.0349,242.3506,242.4597,10629.0
2025-02-04 15:00:00,244.51,244.79,244.09,244.15,20517.0,242.4993,242.777,242.0828,242.1423,20517.0
2025-02-04 15:30:00,244.15,245.13,244.03,244.06,110181.0,242.1423,243.1142,242.0233,242.053,110181.0
2025-02-05 09:30:00,245.6,246.07,244.84,244.89,15843.0,243.5804,244.0465,242.8266,242.8762,15843.0
2025-02-05 10:00:00,245.23,245.71,243.56,245.47,17572.0,243.2134,243.6895,241.5571,243.4514,17572.0
2025-02-05 10:30:00,245.36,245.56,244.82,244.82,9166.0,243.3423,243.5407,242.8068,242.8068,9166.0
2025-02-05 11:00:00,244.87,245.06,244.48,244.91,12297.0,242.8564,243.0448,242.4696,242.896,12297.0
2025-02-05 11:30:00,244.98,245.3,244.67,245.06,6831.0,242.9655,243.2828,242.658,243.0448,6831.0
2025-02-05 12:00:00,245.12,245.24,244.39,244.89,13898.0,243.1043,243.2233,242.3803,242.8762,13898.0
2025-02-05 12:30:00,245.0,245.39,244.98,245.39,5590.0,242.9853,243.3721,242.9655,243.3721,5590.0
2025-02-05 13:00:00,245.42,246.3,245.36,246.18,8473.0,243.4018,244.2746,243.3423,244.1556,8473.0
2025-02-05 13:30:00,246.18,246.89,246.18,246.7,14022.0,244.1556,244.8598,244.1556,244.6713,14022.0
2025-02-05 14:00:00,246.46,246.81,246.36,246.38,11631.0,244.4333,244.7804,244.3341,244.354,11631.0
2025-02-05 14:30:00,246.61,246.61,245.75,245.86,14573.0,244.5821,244.5821,243.7291,243.8382,14573.0
2025-02-05 15:00:00,245.93,246.37,245.86,246.01,17189.0,243.9077,244.344,243.8382,243.987,17189.0
2025-02-05 15:30:00,245.96,246.61,245.95,246.4,58636.0,243.9374,244.5821,243.9275,244.3738,58636.0
2025-02-06 09:30:00,249.04,249.27,247.35,247.66,18913.0,246.9921,247.2202,245.316,245.6234,18913.0
2025-02-06 10:00:00,247.67,247.83,246.52,247.27,20242.0,245.6333,245.792,244.4928,245.2366,20242.0
2025-02-06 10:30:00,247.16,247.16,246.45,246.73,18865.0,245.1275,245.1275,244.4234,244.7011,18865.0
2025-02-06 11:00:00,246.65,247.7,246.59,247.7,9678.0,244.6217,245.6631,244.5622,245.6631,9678.0
2025-02-06 11:30:00,247.53,247.63,246.46,246.75,17749.0,245.4945,245.5937,244.4333,244.7209,17749.0
2025-02-06 12:00:00,246.93,247.04,246.45,246.93,12138.0,244.8994,245.0085,244.4234,244.8994,12138.0
2025-02-06 12:30:00,246.92,247.05,246.45,246.82,21093.0,244.8895,245.0184,244.4234,244.7903,21093.0
2025-02-06 13:00:00,246.79,246.94,245.83,245.94,36779.0,244.7606,244.9093,243.8085,243.9176,36779.0
2025-02-06 13:30:00,245.95,246.27,245.83,246.14,14167.0,243.9275,244.2449,243.8085,244.1159,14167.0
2025-02-06 14:00:00,245.99,246.67,245.98,246.3,17450.0,243.9672,244.6416,243.9572,244.2746,17450.0
2025-02-06 14:30:00,245.99,246.34,245.5,246.31,12075.0,243.9672,244.3143,243.4812,244.2845,12075.0
2025-02-06 15:00:00,246.31,246.79,246.24,246.76,17137.0,244.2845,244.7606,244.2151,244.7308,17137.0
2025-02-06 15:30:00,246.8,247.67,246.56,247.59,123011.0,244.7705,245.6333,244.5325,245.554,123011.0
2025-02-07 09:30:00,247.35,248.47,245.88,247.11,27248.0,245.316,246.4268,243.8581,245.078,27248.0
2025-02-07 10:00:00,247.26,247.26,245.93,246.59,19390.0,245.2267,245.2267,243.9077,244.5622,19390.0
2025-02-07 10:30:00,246.61,247.0,245.78,246.63,22030.0,244.5821,244.9689,243.7589,244.6019,22030.0
2025-02-07 11:00:00,246.46,248.06,245.78,247.0,18918.0,244.4333,246.0201,243.7589,244.9689,18918.0
2025-02-07 11:30:00,247.01,247.43,246.8,247.04,6138.0,244.9788,245.3953,244.7705,245.0085,6138.0
2025-02-07 12:00:00,246.81,247.43,246.74,247.3,10470.0,244.7804,245.3953,244.711,245.2664,10470.0
2025-02-07 12:30:00,247.3,247.47,246.37,246.69,8196.0,245.2664,245.435,244.344,244.6614,8196.0
2025-02-07 13:00:00,246.61,247.14,246.21,246.21,8563.0,244.5821,245.1077,244.1854,244.1854,8563.0
2025-02-07 13:30:00,246.11,246.26,244.99,245.01,10807.0,244.0862,244.2349,242.9754,242.9952,10807.0
2025-02-07 14:00:00,245.08,245.17,244.6,244.62,18277.0,243.0646,243.1539,242.5886,242.6084,18277.0
2025-02-07 14:30:00,244.7,244.92,244.4,244.4,30413.0,242.6878,242.906,242.3902,242.3902,30413.0
2025-02-07 15:00:00,244.45,244.71,244.04,244.53,42912.0,242.4398,242.6977,242.0332,242.5192,42912.0
2025-02-07 15:30:00,244.57,245.27,244.46,245.22,97107.0,242.5588,243.2531,242.4497,243.2035,97107.0
2025-02-10 09:30:00,245.0,245.19,242.86,243.83,44455.0,242.9853,243.1737,240.8629,241.8249,44455.0
2025-02-10 10:00:00,243.97,244.47,243.16,243.45,20007.0,241.9638,242.4597,241.1604,241.448,20007.0
2025-02-10 10:30:00,243.38,244.18,243.2,244.0,10768.0,241.3786,242.172,241.2001,241.9935,10768.0
2025-02-10 11:00:00,244.0,244.01,242.69,243.19,25396.0,241.9935,242.0034,240.6943,241.1902,25396.0
2025-02-10 11:30:00,243.22,243.82,243.08,243.32,9217.0,241.2199,241.815,241.0811,241.3191,9217.0
2025-02-10 12:00:00,243.31,243.37,242.73,243.05,6605.0,241.3092,241.3687,240.734,241.0513,6605.0
2025-02-10 12:30:00,243.0,243.42,242.96,243.34,8279.0,241.0017,241.4183,240.9621,241.339,8279.0
2025-02-10 13:00:00,243.42,243.69,243.0,243.0,13572.0,241.4183,241.6861,241.0017,241.0017,13572.0
2025-02-10 13:30:00,243.01,243.18,242.65,242.76,10220.0,241.0117,241.1803,240.6546,240.7637,10220.0
2025-02-10 14:00:00,242.75,243.18,242.7,242.86,9138.0,240.7538,241.1803,240.7042,240.8629,9138.0
2025-02-10 14:30:00,242.86,242.96,242.44,242.51,14002.0,240.8629,240.9621,240.4464,240.5158,14002.0
2025-02-10 15:00:00,242.59,242.76,242.45,242.49,16087.0,240.5951,240.7637,240.4563,240.4959,16087.0
2025-02-10 15:30:00,242.55,242.65,241.96,242.53,96777.0,240.5554,240.6546,239.9703,240.5356,96777.0
2025-02-11 09:30:00,242.66,243.6,240.58,241.0,31221.0,240.6645,241.5968,238.6016,239.0182,31221.0
2025-02-11 10:00:00,240.76,240.83,239.38,239.71,34739.0,238.7802,238.8496,237.4115,237.7388,34739.0
2025-02-11 10:30:00,239.71,240.9,239.61,240.81,17067.0,237.7388,238.919,237.6396,238.8298,17067.0
2025-02-11 11:00:00,240.83,241.26,240.58,240.78,25448.0,238.8496,239.2761,238.6016,238.8,25448.0
2025-02-11 11:30:00,240.79,241.29,240.57,241.29,46083.0,238.8099,239.3058,238.5917,239.3058,46083.0
2025-02-11 12:00:00,241.21,242.05,241.19,241.43,31976.0,239.2265,240.0596,239.2066,239.4447,31976.0
2025-02-11 12:30:00,241.43,241.44,240.61,240.86,25549.0,239.4447,239.4546,238.6314,238.8793,25549.0
2025-02-11 13:00:00,240.77,241.06,240.51,240.8,28083.0,238.7901,239.0777,238.5322,238.8198,28083.0
2025-02-11 13:30:00,240.81,241.15,239.92,240.02,65902.0,238.8298,239.167,237.9471,238.0463,65902.0
2025-02-11 14:00:00,240.13,240.7,239.89,240.54,13736.0,238.1554,238.7207,237.9173,238.562,13736.0
2025-02-11 14:30:00,240.66,241.17,240.46,241.02,16636.0,238.681,239.1868,238.4826,239.038,16636.0
2025-02-11 15:00:00,240.98,241.34,240.82,241.26,16381.0,238.9984,239.3554,238.8397,239.2761,16381.0
2025-02-11 15:30:00,241.3,242.41,241.22,242.34,141304.0,239.3157,240.4166,239.2364,240.3472,141304.0
2025-02-12 09:30:00,239.5,242.06,239.14,239.76,77012.0,237.5305,240.0695,237.1735,237.7884,77012.0
2025-02-12 10:00:00,239.63,241.36,239.17,239.22,48004.0,237.6595,239.3752,237.2032,237.2528,48004.0
2025-02-12 10:30:00,239.22,239.93,238.92,239.93,40684.0,237.2528,237.957,236.9553,237.957,40684.0
2025-02-12 11:00:00,239.93,239.93,238.37,238.55,37107.0,237.957,237.957,236.4098,236.5883,37107.0
2025-02-12 11:30:00,238.55,239.94,238.53,239.87,26318.0,236.5883,237.9669,236.5685,237.8975,26318.0
2025-02-12 12:00:00,239.89,240.9,239.65,240.8,27686.0,237.9173,238.919,237.6793,238.8198,27686.0
2025-02-12 12:30:00,240.79,240.91,240.43,240.52,29102.0,238.8099,238.9289,238.4529,238.5421,29102.0
2025-02-12 13:00:00,240.57,240.89,240.42,240.71,27418.0,238.5917,238.9091,238.443,238.7306,27418.0
2025-02-12 13:30:00,240.67,240.96,240.36,240.71,27471.0,238.6909,238.9785,238.3835,238.7306,27471.0
2025-02-12 14:00:00,240.68,240.73,240.31,240.61,33235.0,238.7008,238.7504,238.3339,238.6314,33235.0
2025-02-12 14:30:00,240.61,240.83,240.49,240.66,32757.0,238.6314,238.8496,238.5124,238.681,32757.0
2025-02-12 15:00:00,240.69,241.07,240.22,240.41,39440.0,238.7107,239.0876,238.2446,238.433,39440.0
2025-02-12 15:30:00,240.44,241.12,240.27,240.56,135478.0,238.4628,239.1372,238.2942,238.5818,135478.0
2025-02-13 09:30:00,241.05,241.91,239.99,241.08,23432.0,239.0678,239.9207,238.0165,239.0975,23432.0
2025-02-13 10:00:00,241.4,241.76,240.94,241.32,10282.0,239.4149,239.7719,238.9587,239.3356,10282.0
2025-02-13 10:30:00,241.26,241.39,240.12,240.71,19077.0,239.2761,239.405,238.1454,238.7306,19077.0
2025-02-13 11:00:00,240.65,240.89,240.37,240.52,13510.0,238.6711,238.9091,238.3934,238.5421,13510.0
2025-02-13 11:30:00,240.54,240.58,239.75,239.76,8900.0,238.562,238.6016,237.7785,237.7884,8900.0
2025-02-13 12:00:00,239.89,240.22,239.67,240.16,12169.0,237.9173,238.2446,237.6991,238.1851,12169.0
2025-02-13 12:30:00,240.17,240.37,239.82,239.83,10833.0,238.195,238.3934,237.8479,237.8578,10833.0
2025-02-13 13:00:00,239.83,240.69,239.76,240.67,10472.0,237.8578,238.7107,237.7884,238.6909,10472.0
2025-02-13 13:30:00,240.64,241.07,240.33,241.02,13416.0,238.6612,239.0876,238.3537,239.038,13416.0
2025-02-13 14:00:00,241.06,241.81,241.05,241.65,20590.0,239.0777,239.8215,239.0678,239.6629,20590.0
2025-02-13 14:30:00,241.7,242.37,241.67,241.93,23836.0,239.7124,240.3769,239.6827,239.9405,23836.0
2025-02-13 15:00:00,241.96,242.82,241.96,242.73,28834.0,239.9703,240.8232,239.9703,240.734,28834.0
2025-02-13 15:30:00,242.74,243.33,242.54,243.08,126361.0,240.7439,241.329,240.5455,241.0811,126361.0
2025-02-14 09:30:00,242.02,242.44,239.19,239.3,106457.0,240.0298,240.4464,237.2231,237.3322,106457.0
2025-02-14 10:00:00,239.42,239.54,237.82,237.94,52531.0,237.4512,237.5702,235.8643,235.9834,52531.0
2025-02-14 10:30:00,238.13,239.64,238.04,238.72,29580.0,236.1718,237.6694,236.0825,236.7569,29580.0
2025-02-14 11:00:00,238.83,239.16,238.33,238.45,24528.0,236.866,237.1933,236.3702,236.4892,24528.0
2025-02-14 11:30:00,238.28,238.79,238.13,238.63,22434.0,236.3206,236.8264,236.1718,236.6677,22434.0
2025-02-14 12:00:00,238.64,238.97,238.09,238.36,23038.0,236.6776,237.0049,236.1321,236.3999,23038.0
2025-02-14 12:30:00,238.38,238.88,238.3,238.49,15994.0,236.4197,236.9156,236.3404,236.5288,15994.0
2025-02-14 13:00:00,238.46,238.64,237.96,238.25,23125.0,236.4991,236.6776,236.0032,236.2908,23125.0
2025-02-14 13:30:00,238.18,238.42,237.82,238.34,29279.0,236.2214,236.4594,235.8643,236.3801,29279.0
2025-02-14 14:00:00,238.45,238.82,238.15,238.27,19860.0,236.4892,236.8561,236.1916,236.3106,19860.0
2025-02-14 14:30:00,238.23,238.74,238.17,238.36,26687.0,236.271,236.7768,236.2115,236.3999,26687.0
2025-02-14 15:00:00,238.38,238.41,237.1,237.22,37828.0,236.4197,236.4495,235.1503,235.2693,37828.0
2025-02-14 15:30:00,237.26,238.33,236.96,238.26,152218.0,235.309,236.3702,235.0114,236.3007,152218.0
2025-02-18 09:30:00,238.95,240.59,238.25,239.29,69049.0,236.9851,238.6116,236.2908,237.3223,69049.0
2025-02-18 10:00:00,239.3,239.4,237.44,238.26,34696.0,237.3322,237.4314,235.4875,236.3007,34696.0
2025-02-18 10:30:00,238.34,239.27,238.17,238.94,14525.0,236.3801,237.3024,236.2115,236.9751,14525.0
2025-02-18 11:00:00,238.72,238.72,237.93,237.93,8847.0,236.7569,236.7569,235.9734,235.9734,8847.0
2025-02-18 11:30:00,238.05,238.73,238.03,238.39,9280.0,236.0925,236.7669,236.0726,236.4297,9280.0
2025-02-18 12:00:00,238.26,238.66,237.87,238.11,17654.0,236.3007,236.6974,235.9139,236.152,17654.0
2025-02-18 12:30:00,238.08,238.35,237.85,237.94,10938.0,236.1222,236.39,235.8941,235.9834,10938.0
2025-02-18 13:00:00,237.94,238.38,237.93,238.2,16886.0,235.9834,236.4197,235.9734,236.2412,16886.0
2025-02-18 13:30:00,238.26,238.6,238.01,238.08,16597.0,236.3007,236.6379,236.0528,236.1222,16597.0
2025-02-18 14:00:00,238.05,238.43,237.69,237.87,28565.0,236.0925,236.4693,235.7354,235.9139,28565.0
2025-02-18 14:30:00,237.78,238.35,237.67,238.26,50845.0,235.8247,236.39,235.7156,236.3007,50845.0
2025-02-18 15:00:00,238.26,238.39,237.78,238.39,30594.0,236.3007,236.4297,235.8247,236.4297,30594.0
2025-02-18 15:30:00,238.34,238.47,237.49,238.11,154227.0,236.3801,236.509,235.5371,236.152,154227.0
2025-02-19 09:30:00,241.34,242.78,239.87,241.52,85790.0,239.3554,240.7836,237.8975,239.5339,85790.0
2025-02-19 10:00:00,241.46,242.35,241.18,241.36,33724.0,239.4744,240.3571,239.1967,239.3752,33724.0
2025-02-19 10:30:00,241.29,241.88,240.74,241.43,39298.0,239.3058,239.891,238.7603,239.4447,39298.0
2025-02-19 11:00:00,241.33,241.54,240.83,240.94,29721.0,239.3455,239.5538,238.8496,238.9587,29721.0
2025-02-19 11:30:00,240.98,241.26,240.73,241.08,20095.0,238.9984,239.2761,238.7504,239.0975,20095.0
2025-02-19 12:00:00,241.02,241.14,239.99,240.02,20716.0,239.038,239.157,238.0165,238.0463,20716.0
2025-02-19 12:30:00,240.07,240.15,239.44,239.59,27483.0,238.0958,238.1752,237.471,237.6198,27483.0
2025-02-19 13:00:00,239.67,239.95,239.22,239.93,28443.0,237.6991,237.9768,237.2528,237.957,28443.0
2025-02-19 13:30:00,239.96,240.54,239.96,240.43,8840.0,237.9867,238.562,237.9867,238.4529,8840.0
2025-02-19 14:00:00,240.62,241.69,240.54,241.45,17629.0,238.6413,239.7025,238.562,239.4645,17629.0
2025-02-19 14:30:00,241.44,241.44,240.98,241.09,20487.0,239.4546,239.4546,238.9984,239.1075,20487.0
2025-02-19 15:00:00,241.1,241.85,240.9,241.8,25662.0,239.1174,239.8612,238.919,239.8116,25662.0
2025-02-19 15:30:00,241.8,242.88,241.79,242.34,176853.0,239.8116,240.8827,239.8017,240.3472,176853.0
2025-02-20 09:30:00,241.66,241.66,238.33,240.6,34283.0,239.6728,239.6728,236.3702,238.6215,34283.0
2025-02-20 10:00:00,240.78,240.78,239.2,239.26,24510.0,238.8,238.8,237.233,237.2925,24510.0
2025-02-20 10:30:00,239.27,239.5,238.3,238.91,16971.0,237.3024,237.5305,236.3404,236.9454,16971.0
2025-02-20 11:00:00,238.89,238.89,238.13,238.55,18493.0,236.9255,236.9255,236.1718,236.5883,18493.0
2025-02-20 11:30:00,238.45,238.51,237.91,237.98,17360.0,236.4892,236.5487,235.9536,236.023,17360.0
2025-02-20 12:00:00,237.97,238.84,237.87,238.61,27823.0,236.0131,236.876,235.9139,236.6478,27823.0
2025-02-20 12:30:00,238.68,238.87,237.82,238.03,22532.0,236.7173,236.9057,235.8643,236.0726,22532.0
2025-02-20 13:00:00,237.93,238.26,237.8,238.01,23615.0,235.9734,236.3007,235.8445,236.0528,23615.0
2025-02-20 13:30:00,238.09,238.74,238.03,238.68,25093.0,236.1321,236.7768,236.0726,236.7173,25093.0
2025-02-20 14:00:00,238.72,239.35,238.68,239.26,27309.0,236.7569,237.3818,236.7173,237.2925,27309.0
2025-02-20 14:30:00,239.24,240.15,239.24,240.13,20679.0,237.2727,238.1752,237.2727,238.1554,20679.0
2025-02-20 15:00:00,240.12,240.91,240.02,240.87,20483.0,238.1454,238.9289,238.0463,238.8893,20483.0
2025-02-20 15:30:00,240.87,241.31,240.74,241.25,120166.0,238.8893,239.3256,238.7603,239.2661,120166.0
2025-02-21 09:30:00,242.43,242.76,241.14,241.71,61407.0,240.4364,240.7637,239.157,239.7224,61407.0
2025-02-21 10:00:00,241.39,241.54,240.82,241.52,18255.0,239.405,239.5538,238.8397,239.5339,18255.0
2025-02-21 10:30:00,241.54,241.96,241.02,241.07,19354.0,239.5538,239.9703,239.038,239.0876,19354.0
2025-02-21 11:00:00,241.12,241.56,240.97,241.07,15259.0,239.1372,239.5736,238.9884,239.0876,15259.0
2025-02-21 11:30:00,241.05,241.65,241.04,241.52,18569.0,239.0678,239.6629,239.0579,239.5339,18569.0
2025-02-21 12:00:00,241.56,241.82,241.26,241.26,9173.0,239.5736,239.8315,239.2761,239.2761,9173.0
2025-02-21 12:30:00,241.18,241.18,240.45,240.49,15620.0,239.1967,239.1967,238.4727,238.5124,15620.0
2025-02-21 13:00:00,240.41,240.41,239.14,239.22,10999.0,238.433,238.433,237.1735,237.2528,10999.0
2025-02-21 13:30:00,239.05,239.31,238.69,239.11,11299.0,237.0842,237.3421,236.7272,237.1437,11299.0
2025-02-21 14:00:00,239.08,239.41,238.73,238.88,15134.0,237.114,237.4413,236.7669,236.9156,15134.0
2025-02-21 14:30:00,239.0,239.68,238.94,239.42,16116.0,237.0346,237.7091,236.9751,237.4512,16116.0
2025-02-21 15:00:00,239.34,239.67,238.94,239.64,26683.0,237.3718,237.6991,236.9751,237.6694,26683.0
2025-02-21 15:30:00,239.66,240.36,239.52,240.03,171594.0,237.6892,238.3835,237.5504,238.0562,171594.0
2025-02-24 09:30:00,241.36,247.65,241.01,247.21,72936.0,239.3752,245.6135,239.0281,245.1771,72936.0
2025-02-24 10:00:00,247.21,248.54,246.68,246.87,69706.0,245.1771,246.4962,244.6515,244.8399,69706.0
2025-02-24 10:30:00,246.63,247.56,246.12,246.88,57948.0,244.6019,245.5243,244.0961,244.8498,57948.0
2025-02-24 11:00:00,247.06,248.94,247.05,248.55,45886.0,245.0284,246.8929,245.0184,246.5061,45886.0
2025-02-24 11:30:00,248.55,248.73,247.76,248.37,36930.0,246.5061,246.6846,245.7226,246.3276,36930.0
2025-02-24 12:00:00,248.4,249.09,248.28,248.28,23692.0,246.3573,247.0417,246.2383,246.2383,23692.0
2025-02-24 12:30:00,248.24,248.59,248.02,248.03,24322.0,246.1987,246.5458,245.9805,245.9904,24322.0
2025-02-24 13:00:00,248.06,248.53,247.42,248.47,30670.0,246.0201,246.4863,245.3854,246.4268,30670.0
2025-02-24 13:30:00,248.42,249.01,248.27,248.68,25337.0,246.3772,246.9623,246.2284,246.635,25337.0
2025-02-24 14:00:00,248.68,249.0,248.36,248.63,23113.0,246.635,246.9524,246.3177,246.5855,23113.0
2025-02-24 14:30:00,248.5,249.31,248.49,249.14,21717.0,246.4565,247.2599,246.4466,247.0913,21717.0
2025-02-24 15:00:00,249.12,249.4,248.72,248.76,30098.0,247.0714,247.3491,246.6747,246.7144,30098.0
2025-02-24 15:30:00,248.81,249.67,248.2,248.36,110835.0,246.764,247.6169,246.159,246.3177,110835.0
2025-02-25 09:30:00,250.36,251.4,248.92,251.27,49051.0,248.3012,249.3327,246.8731,249.2037,49051.0
2025-02-25 10:00:00,251.24,251.62,250.11,251.04,48575.0,249.174,249.5509,248.0533,248.9756,48575.0
2025-02-25 10:30:00,250.98,252.2,250.45,252.01,20608.0,248.9161,250.1261,248.3905,249.9377,20608.0
2025-02-25 11:00:00,251.92,251.92,250.96,251.19,25653.0,249.8484,249.8484,248.8963,249.1244,25653.0
2025-02-25 11:30:00,251.14,251.52,250.29,251.32,36040.0,249.0748,249.4517,248.2318,249.2533,36040.0
2025-02-25 12:00:00,251.32,251.7,250.37,251.67,28466.0,249.2533,249.6302,248.3111,249.6005,28466.0
2025-02-25 12:30:00,251.73,253.04,251.73,253.01,40226.0,249.66,250.9592,249.66,250.9294,40226.0
2025-02-25 13:00:00,253.01,253.75,252.69,252.7,54355.0,250.9294,251.6633,250.6121,250.622,54355.0
2025-02-25 13:30:00,252.69,253.76,252.69,253.05,30057.0,250.6121,251.6733,250.6121,250.9691,30057.0
2025-02-25 14:00:00,253.02,253.74,252.9,253.14,43018.0,250.9394,251.6534,250.8203,251.0584,43018.0
2025-02-25 14:30:00,253.15,254.44,253.07,254.3,84534.0,251.0683,252.3477,250.9889,252.2088,84534.0
2025-02-25 15:00:00,254.31,255.15,253.87,254.31,89791.0,252.2187,253.0518,251.7824,252.2187,89791.0
2025-02-25 15:30:00,254.31,254.31,251.9,252.44,191708.0,252.2187,252.2187,249.8286,250.3641,191708.0
2025-02-26 09:30:00,251.21,252.57,250.15,250.66,54541.0,249.1442,250.4931,248.093,248.5988,54541.0
2025-02-26 10:00:00,250.71,251.16,249.6,251.09,37812.0,248.6483,249.0946,247.5475,249.0252,37812.0
2025-02-26 10:30:00,250.95,251.87,250.81,251.34,23734.0,248.8864,249.7988,248.7475,249.2732,23734.0
2025-02-26 11:00:00,251.44,251.44,250.48,250.67,28914.0,249.3723,249.3723,248.4202,248.6087,28914.0
2025-02-26 11:30:00,250.46,250.5,248.82,248.82,21296.0,248.4004,248.4401,246.7739,246.7739,21296.0
2025-02-26 12:00:00,248.81,249.79,248.8,249.55,23291.0,246.764,247.7359,246.7541,247.4979,23291.0
2025-02-26 12:30:00,249.5,249.65,247.99,248.23,31932.0,247.4483,247.5971,245.9507,246.1887,31932.0
2025-02-26 13:00:00,248.31,248.57,247.9,248.05,18667.0,246.2681,246.5259,245.8615,246.0102,18667.0
2025-02-26 13:30:00,247.97,248.51,247.73,248.08,23676.0,245.9309,246.4664,245.6929,246.04,23676.0
2025-02-26 14:00:00,248.08,248.88,248.05,248.65,33584.0,246.04,246.8334,246.0102,246.6053,33584.0
2025-02-26 14:30:00,248.63,249.29,248.62,248.65,24259.0,246.5855,247.24,246.5755,246.6053,24259.0
2025-02-26 15:00:00,248.67,249.04,248.53,248.84,26933.0,246.6251,246.9921,246.4863,246.7937,26933.0
2025-02-26 15:30:00,248.8,249.74,248.39,248.87,137548.0,246.7541,247.6863,246.3474,246.8235,137548.0
2025-02-27 09:30:00,249.9,253.59,249.9,253.45,38097.0,247.845,251.5047,247.845,251.3658,38097.0
2025-02-27 10:00:00,253.17,255.18,252.61,254.62,33891.0,251.0881,253.0816,250.5327,252.5262,33891.0
2025-02-27 10:30:00,254.58,255.41,254.23,254.55,28187.0,252.4865,253.3097,252.1394,252.4568,28187.0
2025-02-27 11:00:00,254.56,255.46,254.26,254.79,32000.0,252.4667,253.3593,252.1692,252.6948,32000.0
2025-02-27 11:30:00,254.97,255.43,253.92,253.96,20075.0,252.8733,253.3295,251.832,251.8716,20075.0
2025-02-27 12:00:00,253.87,254.55,253.54,254.55,22791.0,251.7824,252.4568,251.4551,252.4568,22791.0
2025-02-27 12:30:00,254.62,254.79,253.83,254.22,22533.0,252.5262,252.6948,251.7427,252.1295,22533.0
2025-02-27 13:00:00,254.26,254.94,254.26,254.73,17171.0,252.1692,252.8436,252.1692,252.6353,17171.0
2025-02-27 13:30:00,254.76,255.31,254.75,254.93,25242.0,252.665,253.2105,252.6551,252.8336,25242.0
2025-02-27 14:00:00,255.01,255.14,254.65,254.8,19437.0,252.913,253.0419,252.5559,252.7047,19437.0
2025-02-27 14:30:00,254.81,254.81,253.22,253.43,32209.0,252.7146,252.7146,251.1377,251.346,32209.0
2025-02-27 15:00:00,253.49,254.03,253.01,253.34,34963.0,251.4055,251.941,250.9294,251.2567,34963.0
2025-02-27 15:30:00,253.39,255.21,253.38,254.86,112748.0,251.3063,253.1113,251.2964,252.7642,112748.0
2025-02-28 09:30:00,256.57,258.79,255.82,258.14,53908.0,254.4602,256.6619,253.7163,256.0172,53908.0
2025-02-28 10:00:00,258.35,258.44,256.74,257.06,29868.0,256.2255,256.3148,254.6288,254.9461,29868.0
2025-02-28 10:30:00,256.68,257.44,256.48,256.9,35026.0,254.5693,255.323,254.3709,254.7874,35026.0
2025-02-28 11:00:00,256.9,256.97,255.18,255.28,40475.0,254.7874,254.8569,253.0816,253.1808,40475.0
2025-02-28 11:30:00,255.08,256.02,255.08,255.93,19180.0,252.9824,253.9147,252.9824,253.8254,19180.0
2025-02-28 12:00:00,255.99,256.48,255.57,256.01,21572.0,253.8849,254.3709,253.4684,253.9048,21572.0
2025-02-28 12:30:00,255.96,256.25,254.66,254.75,24638.0,253.8552,254.1428,252.5659,252.6551,24638.0
2025-02-28 13:00:00,254.91,255.3,254.5,254.96,22407.0,252.8138,253.2006,252.4072,252.8634,22407.0
2025-02-28 13:30:00,254.94,256.17,254.69,255.23,17811.0,252.8436,254.0634,252.5956,253.1312,17811.0
2025-02-28 14:00:00,255.56,256.43,255.42,256.24,19445.0,253.4585,254.3213,253.3196,254.1329,19445.0
2025-02-28 14:30:00,256.31,256.96,256.31,256.95,13886.0,254.2023,254.847,254.2023,254.837,13886.0
2025-02-28 15:00:00,256.96,257.48,256.69,257.4,18068.0,254.847,255.3627,254.5792,255.2833,18068.0
2025-02-28 15:30:00,257.27,258.67,256.95,258.49,91564.0,255.1544,256.5429,254.837,256.3644,91564.0
2025-03-03 09:30:00,258.75,262.62,258.75,261.69,45868.0,256.6222,260.4604,256.6222,259.5381,45868.0
2025-03-03 10:00:00,261.42,262.19,260.13,261.9,32424.0,259.2703,260.0339,257.9909,259.7463,32424.0
2025-03-03 10:30:00,261.89,263.09,261.63,261.88,33863.0,259.7364,260.9265,259.4786,259.7265,33863.0
2025-03-03 11:00:00,262.02,262.02,260.78,261.32,19229.0,259.8653,259.8653,258.6355,259.1711,19229.0
2025-03-03 11:30:00,261.23,261.53,260.39,260.53,68323.0,259.0818,259.3794,258.2487,258.3876,68323.0
2025-03-03 12:00:00,260.59,261.25,260.51,261.04,79333.0,258.4471,259.1017,258.3678,258.8934,79333.0
2025-03-03 12:30:00,261.06,261.45,260.52,261.04,26853.0,258.9132,259.3,258.3777,258.8934,26853.0
2025-03-03 13:00:00,261.03,261.09,260.28,260.3,18754.0,258.8835,258.943,258.1397,258.1595,18754.0
2025-03-03 13:30:00,260.31,261.02,259.83,260.86,23969.0,258.1694,258.8736,257.6934,258.7149,23969.0
2025-03-03 14:00:00,260.71,261.26,260.67,260.84,27180.0,258.5661,259.1116,258.5264,258.695,27180.0
2025-03-03 14:30:00,260.8,261.42,259.86,259.93,24358.0,258.6554,259.2703,257.7231,257.7925,24358.0
2025-03-03 15:00:00,259.93,260.26,259.1,259.26,40040.0,257.7925,258.1198,256.9694,257.128,40040.0
2025-03-03 15:30:00,259.27,261.07,259.1,260.82,155046.0,257.138,258.9232,256.9694,258.6752,155046.0
2025-03-04 09:30:00,261.91,262.33,258.02,258.45,78984.0,259.7562,260.1728,255.8982,256.3247,78984.0
2025-03-04 10:00:00,258.51,259.54,257.9,259.13,55700.0,256.3842,257.4057,255.7792,256.9991,55700.0
2025-03-04 10:30:00,259.15,259.43,258.06,259.01,36376.0,257.0189,257.2966,255.9379,256.8801,36376.0
2025-03-04 11:00:00,259.24,259.79,258.3,258.64,33388.0,257.1082,257.6537,256.1759,256.5131,33388.0
2025-03-04 11:30:00,258.81,259.26,258.51,258.61,23524.0,256.6817,257.128,256.3842,256.4834,23524.0
2025-03-04 12:00:00,258.71,259.5,258.53,258.79,25989.0,256.5826,257.3661,256.404,256.6619,25989.0
2025-03-04 12:30:00,258.56,258.91,257.97,257.98,22175.0,256.4338,256.7809,255.8486,255.8586,22175.0
2025-03-04 13:00:00,258.1,258.6,257.59,257.59,13121.0,255.9776,256.4735,255.4718,255.4718,13121.0
2025-03-04 13:30:00,257.46,258.41,257.46,258.3,18794.0,255.3428,256.285,255.3428,256.1759,18794.0
2025-03-04 14:00:00,258.3,258.97,257.75,257.77,18145.0,256.1759,256.8404,255.6305,255.6503,18145.0
2025-03-04 14:30:00,257.8,258.48,257.49,258.36,18749.0,255.68,256.3545,255.3726,256.2354,18749.0
2025-03-04 15:00:00,258.28,258.8,257.56,257.78,21717.0,256.1561,256.6718,255.442,255.6602,21717.0
2025-03-04 15:30:00,257.75,257.79,255.4,255.7,163171.0,255.6305,255.6701,253.2998,253.5973,163171.0
2025-03-05 09:30:00,255.87,259.03,255.82,257.54,33819.0,253.7659,256.8999,253.7163,255.4222,33819.0
2025-03-05 10:00:00,257.54,258.31,256.18,256.18,31188.0,255.4222,256.1859,254.0734,254.0734,31188.0
2025-03-05 10:30:00,256.23,256.99,256.15,256.32,17944.0,254.123,254.8767,254.0436,254.2122,17944.0
2025-03-05 11:00:00,256.19,256.27,255.29,255.85,14221.0,254.0833,254.1626,253.1907,253.7461,14221.0
2025-03-05 11:30:00,255.76,256.77,255.62,256.51,20197.0,253.6568,254.6585,253.518,254.4007,20197.0
2025-03-05 12:00:00,256.6,257.7,256.6,257.7,14279.0,254.4899,255.5809,254.4899,255.5809,14279.0
2025-03-05 12:30:00,257.73,257.8,257.23,257.54,15875.0,255.6106,255.68,255.1147,255.4222,15875.0
2025-03-05 13:00:00,257.55,257.83,256.88,257.12,15048.0,255.4321,255.7098,254.7676,255.0056,15048.0
2025-03-05 13:30:00,257.05,258.09,256.46,258.09,11065.0,254.9362,255.9677,254.3511,255.9677,11065.0
2025-03-05 14:00:00,258.08,259.05,257.96,258.66,26092.0,255.9577,256.9198,255.8387,256.533,26092.0
2025-03-05 14:30:00,258.71,258.92,258.2,258.2,12363.0,256.5826,256.7908,256.0768,256.0768,12363.0
2025-03-05 15:00:00,258.13,258.99,257.99,258.63,30958.0,256.0073,256.8603,255.8685,256.5032,30958.0
2025-03-05 15:30:00,258.62,258.62,256.76,257.95,148223.0,256.4933,256.4933,254.6486,255.8288,148223.0
2025-03-06 09:30:00,256.75,257.67,253.26,254.71,56508.0,254.6387,255.5511,251.1774,252.6155,56508.0
2025-03-06 10:00:00,254.87,256.39,254.75,256.2,30278.0,252.7741,254.2816,252.6551,254.0932,30278.0
2025-03-06 10:30:00,256.2,257.5,256.06,256.77,17429.0,254.0932,255.3825,253.9544,254.6585,17429.0
2025-03-06 11:00:00,256.78,257.74,256.78,257.54,18337.0,254.6684,255.6205,254.6684,255.4222,18337.0
2025-03-06 11:30:00,257.54,257.98,255.8,255.83,18680.0,255.4222,255.8586,253.6965,253.7262,18680.0
2025-03-06 12:00:00,255.87,256.11,255.31,255.66,28921.0,253.7659,254.0039,253.2105,253.5576,28921.0
2025-03-06 12:30:00,255.65,255.97,254.94,255.71,23926.0,253.5477,253.8651,252.8436,253.6072,23926.0
2025-03-06 13:00:00,255.61,256.16,255.04,255.73,27837.0,253.5081,254.0535,252.9427,253.6271,27837.0
2025-03-06 13:30:00,255.7,255.93,255.07,255.64,16949.0,253.5973,253.8254,252.9725,253.5378,16949.0
2025-03-06 14:00:00,255.59,256.31,255.49,256.1,16873.0,253.4882,254.2023,253.389,253.994,16873.0
2025-03-06 14:30:00,256.09,257.33,255.82,256.13,31266.0,253.9841,255.2139,253.7163,254.0238,31266.0
2025-03-06 15:00:00,256.09,256.93,255.95,256.73,34703.0,253.9841,254.8172,253.8453,254.6188,34703.0
2025-03-06 15:30:00,256.97,257.25,255.91,256.01,102848.0,254.8569,255.1346,253.8056,253.9048,102848.0
2025-03-07 09:30:00,257.1,257.66,255.25,257.2,33195.0,254.9858,255.5412,253.151,255.085,33195.0
2025-03-07 10:00:00,257.25,257.52,256.15,257.52,24293.0,255.1346,255.4023,254.0436,255.4023,24293.0
2025-03-07 10:30:00,257.54,258.4,256.41,256.93,36389.0,255.4222,256.2751,254.3015,254.8172,36389.0
2025-03-07 11:00:00,257.13,257.33,254.81,255.09,19217.0,255.0156,255.2139,252.7146,252.9923,19217.0
2025-03-07 11:30:00,255.07,255.9,255.03,255.59,20897.0,252.9725,253.7957,252.9328,253.4882,20897.0
2025-03-07 12:00:00,255.71,256.27,255.26,255.65,14845.0,253.6072,254.1626,253.1609,253.5477,14845.0
2025-03-07 12:30:00,255.63,257.72,255.63,257.16,13761.0,253.5279,255.6007,253.5279,255.0453,13761.0
2025-03-07 13:00:00,257.2,258.34,257.2,257.74,14102.0,255.085,256.2156,255.085,255.6205,14102.0
2025-03-07 13:30:00,257.68,259.03,257.45,258.84,17708.0,255.561,256.8999,255.3329,256.7115,17708.0
2025-03-07 14:00:00,258.92,259.29,258.5,258.68,18531.0,256.7908,257.1578,256.3743,256.5528,18531.0
2025-03-07 14:30:00,258.67,258.93,257.75,257.75,14588.0,256.5429,256.8008,255.6305,255.6305,14588.0
2025-03-07 15:00:00,257.89,258.84,257.61,258.58,16545.0,255.7693,256.7115,255.4916,256.4536,16545.0
2025-03-07 15:30:00,258.42,258.58,257.23,257.71,104794.0,256.2949,256.4536,255.1147,255.5908,104794.0
2025-03-10 09:30:00,255.57,258.98,254.56,258.15,37549.0,254.5055,257.9013,253.4997,257.0748,37549.0
2025-03-10 10:00:00,257.74,259.93,257.32,258.86,28657.0,256.6665,258.8474,256.2482,257.7818,28657.0
2025-03-10 10:30:00,259.11,262.5,258.94,262.5,62163.0,258.0308,261.4067,257.8615,261.4067,62163.0
2025-03-10 11:00:00,262.46,262.91,260.98,260.99,43526.0,261.3668,261.815,259.893,259.903,43526.0
2025-03-10 11:30:00,261.03,261.29,259.87,260.45,38159.0,259.9428,260.2017,258.7876,259.3652,38159.0
2025-03-10 12:00:00,260.45,260.68,259.96,260.4,29205.0,259.3652,259.5942,258.8772,259.3154,29205.0
2025-03-10 12:30:00,260.47,261.22,259.82,259.82,53077.0,259.3851,260.132,258.7378,258.7378,53077.0
2025-03-10 13:00:00,260.0,260.05,258.98,258.98,22755.0,258.9171,258.9669,257.9013,257.9013,22755.0
2025-03-10 13:30:00,259.06,259.25,258.37,258.42,20094.0,257.981,258.1702,257.2939,257.3437,20094.0
2025-03-10 14:00:00,258.59,258.79,257.57,257.71,32073.0,257.5129,257.7121,256.4972,256.6366,32073.0
2025-03-10 14:30:00,257.73,258.43,257.29,257.61,38840.0,256.6565,257.3536,256.2184,256.537,38840.0
2025-03-10 15:00:00,257.51,257.63,256.62,257.06,45706.0,256.4374,256.5569,255.5512,255.9893,45706.0
2025-03-10 15:30:00,257.32,257.94,256.24,256.82,168107.0,256.2482,256.8657,255.1727,255.7503,168107.0
2025-03-11 09:30:00,255.68,256.71,251.31,252.18,56419.0,254.6151,255.6408,250.2633,251.1296,56419.0
2025-03-11 10:00:00,251.8,253.4,251.57,253.32,61492.0,250.7512,252.3446,250.5222,252.2649,61492.0
2025-03-11 10:30:00,253.62,254.12,252.54,253.42,39987.0,252.5637,253.0616,251.4881,252.3645,39987.0
2025-03-11 11:00:00,253.3,254.22,252.62,253.18,45767.0,252.245,253.1612,251.5678,252.1255,45767.0
2025-03-11 11:30:00,253.21,254.38,253.09,253.99,31777.0,252.1554,253.3205,252.0359,252.9321,31777.0
2025-03-11 12:00:00,253.92,254.44,253.41,253.59,21926.0,252.8624,253.3802,252.3545,252.5338,21926.0
2025-03-11 12:30:00,253.74,253.87,253.21,253.62,19389.0,252.6832,252.8126,252.1554,252.5637,19389.0
2025-03-11 13:00:00,253.39,253.95,253.13,253.88,17152.0,252.3346,252.8923,252.0757,252.8226,17152.0
2025-03-11 13:30:00,253.77,254.53,253.74,254.07,21424.0,252.713,253.4699,252.6832,253.0118,21424.0
2025-03-11 14:00:00,254.07,255.96,254.06,255.83,35044.0,253.0118,254.8939,253.0018,254.7644,35044.0
2025-03-11 14:30:00,255.65,257.03,255.2,256.75,38081.0,254.5852,255.9594,254.1371,255.6806,38081.0
2025-03-11 15:00:00,256.75,257.04,255.62,255.68,55192.0,255.6806,255.9694,254.5553,254.6151,55192.0
2025-03-11 15:30:00,255.68,256.69,253.94,254.57,209730.0,254.6151,255.6209,252.8823,253.5097,209730.0
2025-03-12 09:30:00,254.48,255.1,248.64,249.47,66045.0,253.4201,254.0375,247.6044,248.4309,66045.0
2025-03-12 10:00:00,249.46,250.4,248.09,250.04,52027.0,248.421,249.3571,247.0567,248.9986,52027.0
2025-03-12 10:30:00,250.0,250.09,248.75,249.24,30222.0,248.9587,249.0484,247.7139,248.2019,30222.0
2025-03-12 11:00:00,249.4,249.63,248.43,249.24,31693.0,248.3612,248.5903,247.3953,248.2019,31693.0
2025-03-12 11:30:00,249.4,249.8,249.18,249.8,27506.0,248.3612,248.7596,248.1421,248.7596,27506.0
2025-03-12 12:00:00,249.72,250.55,249.39,250.23,27581.0,248.6799,249.5064,248.3513,249.1878,27581.0
2025-03-12 12:30:00,250.2,250.68,249.76,249.88,20622.0,249.1579,249.6359,248.7197,248.8392,20622.0
2025-03-12 13:00:00,249.98,250.89,249.98,250.75,23900.0,248.9388,249.845,248.9388,249.7056,23900.0
2025-03-12 13:30:00,250.88,251.11,249.89,250.13,18652.0,249.8351,250.0641,248.8492,249.0882,18652.0
2025-03-12 14:00:00,250.0,251.13,249.87,251.1,33274.0,248.9587,250.084,248.8293,250.0541,33274.0
2025-03-12 14:30:00,251.33,252.27,251.13,252.26,123922.0,250.2832,251.2193,250.084,251.2093,123922.0
2025-03-12 15:00:00,252.0,252.62,251.16,252.01,115251.0,250.9504,251.5678,250.1139,250.9604,115251.0
2025-03-12 15:30:00,252.28,253.58,251.72,252.11,249914.0,251.2292,252.5238,250.6716,251.0599,249914.0
2025-03-13 09:30:00,252.04,257.31,251.54,256.73,41776.0,250.9902,256.2383,250.4923,255.6607,41776.0
2025-03-13 10:00:00,257.25,257.25,255.94,256.08,15373.0,256.1785,256.1785,254.874,255.0134,15373.0
2025-03-13 10:30:00,255.98,256.73,255.75,256.21,16402.0,254.9138,255.6607,254.6848,255.1429,16402.0
2025-03-13 11:00:00,256.31,256.36,254.85,255.62,14240.0,255.2424,255.2922,253.7885,254.5553,14240.0
2025-03-13 11:30:00,255.61,255.61,254.25,254.42,21216.0,254.5454,254.5454,253.191,253.3603,21216.0
2025-03-13 12:00:00,254.44,255.44,254.44,255.2,18393.0,253.3802,254.3761,253.3802,254.1371,18393.0
2025-03-13 12:30:00,255.16,255.24,254.54,255.04,11226.0,254.0972,254.1769,253.4798,253.9777,11226.0
2025-03-13 13:00:00,255.07,255.23,254.63,254.91,19399.0,254.0076,254.1669,253.5694,253.8483,19399.0
2025-03-13 13:30:00,254.69,254.99,254.44,254.75,16496.0,253.6292,253.9279,253.3802,253.6889,16496.0
2025-03-13 14:00:00,254.73,255.27,254.56,254.86,30947.0,253.669,254.2068,253.4997,253.7985,30947.0
2025-03-13 14:30:00,254.86,255.78,254.78,255.58,25967.0,253.7985,254.7147,253.7188,254.5155,25967.0
2025-03-13 15:00:00,255.52,255.6,254.7,255.09,39563.0,254.4557,254.5354,253.6392,254.0275,39563.0
2025-03-13 15:30:00,255.09,256.74,254.71,255.99,189658.0,254.0275,255.6707,253.6491,254.9238,189658.0
2025-03-14 09:30:00,256.55,258.06,254.7,258.06,36073.0,255.4814,256.9852,253.6392,256.9852,36073.0
2025-03-14 10:00:00,256.49,258.42,256.48,258.21,38937.0,255.4217,257.3437,255.4117,257.1345,38937.0
2025-03-14 10:30:00,258.23,259.17,258.18,259.05,24917.0,257.1544,258.0905,257.1047,257.971,24917.0
2025-03-14 11:00:00,259.05,259.07,258.19,258.33,42426.0,257.971,257.991,257.1146,257.254,42426.0
2025-03-14 11:30:00,258.38,259.0,258.19,258.95,33979.0,257.3038,257.9212,257.1146,257.8715,33979.0
2025-03-14 12:00:00,259.08,259.13,258.06,258.27,23451.0,258.0009,258.0507,256.9852,257.1943,23451.0
2025-03-14 12:30:00,258.3,259.07,258.25,258.93,19104.0,257.2242,257.991,257.1744,257.8515,19104.0
2025-03-14 13:00:00,259.0,259.84,259.0,259.84,24858.0,257.9212,258.7577,257.9212,258.7577,24858.0
2025-03-14 13:30:00,259.87,260.0,259.54,259.7,17417.0,258.7876,258.9171,258.459,258.6183,17417.0
2025-03-14 14:00:00,259.8,260.65,259.72,260.43,55946.0,258.7179,259.5644,258.6382,259.3453,55946.0
2025-03-14 14:30:00,260.53,260.86,260.3,260.69,29461.0,259.4449,259.7735,259.2158,259.6042,29461.0
2025-03-14 15:00:00,260.65,261.05,260.49,260.89,42198.0,259.5644,259.9627,259.405,259.8034,42198.0
2025-03-14 15:30:00,260.93,261.97,260.29,260.93,190651.0,259.8432,260.8789,259.2059,259.8432,190651.0
2025-03-17 09:30:00,260.8,265.39,260.44,264.98,105360.0,259.7137,264.2846,259.3552,263.8763,105360.0
2025-03-17 10:00:00,265.07,265.73,264.53,265.26,53199.0,263.966,264.6232,263.4282,264.1552,53199.0
2025-03-17 10:30:00,265.07,265.43,264.26,264.49,25560.0,263.966,264.3245,263.1593,263.3884,25560.0
2025-03-17 11:00:00,264.51,265.09,264.0,264.73,28009.0,263.4083,263.9859,262.9004,263.6274,28009.0
2025-03-17 11:30:00,264.74,264.94,263.58,264.11,43584.0,263.6373,263.8365,262.4822,263.01,43584.0
2025-03-17 12:00:00,264.24,264.75,263.95,264.72,35961.0,263.1394,263.6473,262.8506,263.6174,35961.0
2025-03-17 12:30:00,264.6,265.14,264.47,265.14,23146.0,263.4979,264.0357,263.3685,264.0357,23146.0
2025-03-17 13:00:00,265.1,265.37,264.79,265.04,23198.0,263.9958,264.2647,263.6871,263.9361,23198.0
2025-03-17 13:30:00,264.98,265.42,264.81,265.34,18862.0,263.8763,264.3145,263.707,264.2348,18862.0
2025-03-17 14:00:00,265.38,265.57,264.6,264.65,26127.0,264.2747,264.4639,263.4979,263.5477,26127.0
2025-03-17 14:30:00,264.66,265.14,264.31,265.04,42552.0,263.5577,264.0357,263.2091,263.9361,42552.0
2025-03-17 15:00:00,264.95,265.88,264.88,265.84,42985.0,263.8465,264.7726,263.7768,264.7328,42985.0
2025-03-17 15:30:00,265.84,266.09,264.84,265.06,151202.0,264.7328,264.9817,263.7369,263.956,151202.0
2025-03-18 09:30:00,264.36,266.74,264.36,265.81,44827.0,263.2589,265.629,263.2589,264.7029,44827.0
2025-03-18 10:00:00,265.81,265.81,264.45,264.46,56079.0,264.7029,264.7029,263.3485,263.3585,56079.0
2025-03-18 10:30:00,264.36,264.68,263.74,263.81,79485.0,263.2589,263.5776,262.6415,262.7112,79485.0
2025-03-18 11:00:00,263.81,264.35,262.81,262.88,62154.0,262.7112,263.249,261.7154,261.7851,62154.0
2025-03-18 11:30:00,262.88,263.85,262.55,263.53,106928.0,261.7851,262.751,261.4565,262.4324,106928.0
2025-03-18 12:00:00,263.5,263.92,262.97,263.28,75023.0,262.4025,262.8207,261.8747,262.1834,75023.0
2025-03-18 12:30:00,263.23,263.35,262.24,262.28,57391.0,262.1336,262.2531,261.1477,261.1876,57391.0
2025-03-18 13:00:00,262.15,262.53,261.59,262.01,50179.0,261.0581,261.4365,260.5005,260.9187,50179.0
2025-03-18 13:30:00,262.13,262.58,261.26,261.51,63720.0,261.0382,261.4863,260.1718,260.4208,63720.0
2025-03-18 14:00:00,261.44,261.85,260.9,261.19,38484.0,260.3511,260.7594,259.8133,260.1021,38484.0
2025-03-18 14:30:00,261.18,261.43,260.54,260.96,96092.0,260.0922,260.3411,259.4548,259.8731,96092.0
2025-03-18 15:00:00,260.96,261.88,260.83,261.56,82980.0,259.8731,260.7892,259.7436,260.4706,82980.0
2025-03-18 15:30:00,261.6,261.74,260.09,260.6,163001.0,260.5104,260.6498,259.0067,259.5146,163001.0
2025-03-19 09:30:00,260.05,262.86,259.8,260.41,48708.0,258.9669,261.7652,258.7179,259.3254,48708.0
2025-03-19 10:00:00,260.42,260.42,259.22,259.96,29707.0,259.3353,259.3353,258.1403,258.8772,29707.0
2025-03-19 10:30:00,260.09,260.47,259.89,259.93,21691.0,259.0067,259.3851,258.8075,258.8474,21691.0
2025-03-19 11:00:00,260.18,260.65,260.04,260.21,40354.0,259.0963,259.5644,258.9569,259.1262,40354.0
2025-03-19 11:30:00,260.31,260.87,260.23,260.55,35689.0,259.2258,259.7835,259.1461,259.4648,35689.0
2025-03-19 12:00:00,260.54,261.01,260.25,260.79,30220.0,259.4548,259.9229,259.166,259.7038,30220.0
2025-03-19 12:30:00,260.77,261.22,260.51,261.06,29386.0,259.6839,260.132,259.425,259.9727,29386.0
2025-03-19 13:00:00,261.06,261.4,260.84,260.96,35109.0,259.9727,260.3112,259.7536,259.8731,35109.0
2025-03-19 13:30:00,260.99,261.13,259.9,259.9,30085.0,259.903,260.0424,258.8175,258.8175,30085.0
2025-03-19 14:00:00,259.38,260.62,259.37,260.31,51127.0,258.2997,259.5345,258.2897,259.2258,51127.0
2025-03-19 14:30:00,260.32,262.04,260.32,261.49,40157.0,259.2357,260.9486,259.2357,260.4009,40157.0
2025-03-19 15:00:00,261.5,262.31,261.11,262.05,66944.0,260.4108,261.2175,260.0225,260.9585,66944.0
2025-03-19 15:30:00,262.02,262.54,261.17,261.21,220533.0,260.9287,261.4465,260.0822,260.122,220533.0
2025-03-20 09:30:00,260.63,262.13,259.88,261.52,48181.0,259.5445,261.0382,258.7976,260.4307,48181.0
2025-03-20 10:00:00,261.53,262.62,261.53,262.62,40175.0,260.4407,261.5262,260.4407,261.5262,40175.0
2025-03-20 10:30:00,262.57,263.11,262.23,262.82,42769.0,261.4764,262.0141,261.1378,261.7253,42769.0
2025-03-20 11:00:00,262.82,263.25,261.85,261.85,31801.0,261.7253,262.1535,260.7594,260.7594,31801.0
2025-03-20 11:30:00,261.73,261.73,261.03,261.4,28980.0,260.6399,260.6399,259.9428,260.3112,28980.0
2025-03-20 12:00:00,261.36,262.07,261.35,261.57,31317.0,260.2714,260.9785,260.2615,260.4805,31317.0
2025-03-20 12:30:00,261.65,261.85,261.25,261.25,21540.0,260.5602,260.7594,260.1619,260.1619,21540.0
2025-03-20 13:00:00,261.23,261.49,260.67,260.68,19057.0,260.142,260.4009,259.5843,259.5942,19057.0
2025-03-20 13:30:00,260.78,261.29,260.61,260.75,17325.0,259.6938,260.2017,259.5245,259.664,17325.0
2025-03-20 14:00:00,260.75,261.11,260.56,260.67,17892.0,259.664,260.0225,259.4747,259.5843,17892.0
2025-03-20 14:30:00,260.62,261.27,260.0,260.14,41560.0,259.5345,260.1818,258.9171,259.0565,41560.0
2025-03-20 15:00:00,260.19,260.59,259.57,259.62,97954.0,259.1063,259.5046,258.4889,258.5387,97954.0
2025-03-20 15:30:00,259.62,260.26,259.11,259.54,219898.0,258.5387,259.176,258.0308,258.459,219898.0
2025-03-21 09:30:00,259.01,260.61,257.87,258.73,546914.0,257.9312,259.5245,256.7959,257.6524,546914.0
2025-03-21 10:00:00,258.61,258.68,256.98,257.65,89993.0,257.5329,257.6026,255.9097,256.5769,89993.0
2025-03-21 10:30:00,257.54,258.73,257.46,258.73,17718.0,256.4673,257.6524,256.3877,257.6524,17718.0
2025-03-21 11:00:00,258.56,258.56,257.52,257.73,12555.0,257.4831,257.4831,256.4474,256.6565,12555.0
2025-03-21 11:30:00,257.8,258.79,257.56,257.66,292670.0,256.7262,257.7121,256.4872,256.5868,292670.0
2025-03-21 12:00:00,257.66,258.46,257.66,258.39,19361.0,256.5868,257.3835,256.5868,257.3138,19361.0
2025-03-21 12:30:00,258.26,258.9,257.85,258.8,13219.0,257.1843,257.8217,256.776,257.7221,13219.0
2025-03-21 13:00:00,258.74,259.1,258.35,258.37,13154.0,257.6623,258.0208,257.2739,257.2939,13154.0
2025-03-21 13:30:00,258.36,259.36,258.01,259.14,28469.0,257.2839,258.2797,256.9354,258.0607,28469.0
2025-03-21 14:00:00,259.05,259.09,258.12,258.63,33101.0,257.971,258.0109,257.0449,257.5528,33101.0
2025-03-21 14:30:00,258.62,259.03,258.39,258.4,37126.0,257.5428,257.9511,257.3138,257.3237,37126.0
2025-03-21 15:00:00,258.35,258.52,257.52,257.58,38785.0,257.2739,257.4432,256.4474,256.5072,38785.0
2025-03-21 15:30:00,257.58,257.75,256.39,256.72,183989.0,256.5072,256.6764,255.3221,255.6507,183989.0
2025-03-24 09:30:00,258.82,259.82,257.57,258.78,40657.0,257.742,258.7378,256.4972,257.7022,40657.0
2025-03-24 10:00:00,258.78,259.62,257.6,257.66,22389.0,257.7022,258.5387,256.5271,256.5868,22389.0
2025-03-24 10:30:00,257.44,257.86,256.78,257.86,19508.0,256.3677,256.786,255.7105,256.786,19508.0
2025-03-24 11:00:00,257.88,258.51,257.88,258.22,27012.0,256.8059,257.4333,256.8059,257.1445,27012.0
2025-03-24 11:30:00,258.11,258.23,257.82,257.93,22107.0,257.0349,257.1544,256.7462,256.8557,22107.0
2025-03-24 12:00:00,258.07,258.1,257.07,257.66,44146.0,256.9951,257.025,255.9993,256.5868,44146.0
2025-03-24 12:30:00,257.56,258.04,257.44,257.44,20175.0,256.4872,256.9652,256.3677,256.3677,20175.0
2025-03-24 13:00:00,257.5,257.62,256.94,257.54,11942.0,256.4275,256.547,255.8698,256.4673,11942.0
2025-03-24 13:30:00,257.67,258.13,257.66,258.06,15289.0,256.5968,257.0549,256.5868,256.9852,15289.0
2025-03-24 14:00:00,258.07,258.07,256.76,256.99,10739.0,256.9951,256.9951,255.6906,255.9196,10739.0
2025-03-24 14:30:00,256.97,258.06,256.92,258.06,19217.0,255.8997,256.9852,255.8499,256.9852,19217.0
2025-03-24 15:00:00,258.0,258.84,257.85,258.54,70715.0,256.9254,257.7619,256.776,257.4632,70715.0
2025-03-24 15:30:00,258.54,259.98,258.48,259.34,155386.0,257.4632,258.8972,257.4034,258.2598,155386.0
2025-03-25 09:30:00,260.51,261.76,259.87,259.94,37559.0,259.425,260.6697,258.7876,258.8573,37559.0
2025-03-25 10:00:00,259.95,261.15,259.75,260.93,42445.0,258.8673,260.0623,258.6681,259.8432,42445.0
2025-03-25 10:30:00,260.95,261.57,259.72,259.76,18698.0,259.8631,260.4805,258.6382,258.6781,18698.0
2025-03-25 11:00:00,259.73,260.22,259.55,259.63,17828.0,258.6482,259.1362,258.469,258.5486,17828.0
2025-03-25 11:30:00,259.63,260.24,258.91,259.31,20467.0,258.5486,259.1561,257.8316,258.23,20467.0
2025-03-25 12:00:00,259.27,259.4,259.04,259.15,12356.0,258.1901,258.3196,257.9611,258.0706,12356.0
2025-03-25 12:30:00,259.25,259.25,258.77,258.82,12566.0,258.1702,258.1702,257.6922,257.742,12566.0
2025-03-25 13:00:00,258.82,258.93,258.44,258.47,16251.0,257.742,257.8515,257.3636,257.3934,16251.0
2025-03-25 13:30:00,258.49,259.02,258.39,258.5,24212.0,257.4134,257.9412,257.3138,257.4233,24212.0
2025-03-25 14:00:00,258.43,258.62,257.93,258.37,16974.0,257.3536,257.5428,256.8557,257.2939,16974.0
2025-03-25 14:30:00,258.37,258.54,257.74,257.78,19131.0,257.2939,257.4632,256.6665,256.7063,19131.0
2025-03-25 15:00:00,257.84,258.33,257.66,258.13,28667.0,256.7661,257.254,256.5868,257.0549,28667.0
2025-03-25 15:30:00,258.13,259.67,256.42,259.55,182182.0,257.0549,258.5885,255.352,258.469,182182.0
2025-03-26 09:30:00,260.57,263.46,259.42,262.9,21100.0,259.4847,262.3627,258.3395,261.805,21100.0
2025-03-26 10:00:00,262.6,263.21,262.12,262.8,16549.0,261.5062,262.1137,261.0282,261.7054,16549.0
2025-03-26 10:30:00,263.01,263.45,262.7,262.97,19433.0,261.9145,262.3527,261.6058,261.8747,19433.0
2025-03-26 11:00:00,262.99,262.99,261.98,261.99,13310.0,261.8946,261.8946,260.8888,260.8988,13310.0
2025-03-26 11:30:00,261.99,262.51,261.65,262.18,15420.0,260.8988,261.4166,260.5602,261.088,15420.0
2025-03-26 12:00:00,261.86,262.69,261.86,262.56,17010.0,260.7693,261.5959,260.7693,261.4664,17010.0
2025-03-26 12:30:00,262.64,262.69,261.87,261.98,14256.0,261.5461,261.5959,260.7793,260.8888,14256.0
2025-03-26 13:00:00,261.73,262.23,261.61,261.74,16034.0,260.6399,261.1378,260.5204,260.6498,16034.0
2025-03-26 13:30:00,261.74,261.93,261.21,261.45,12378.0,260.6498,260.839,260.122,260.361,12378.0
2025-03-26 14:00:00,261.37,262.02,261.31,261.45,18065.0,260.2814,260.9287,260.2216,260.361,18065.0
2025-03-26 14:30:00,261.45,261.48,260.56,260.9,20399.0,260.361,260.3909,259.4747,259.8133,20399.0
2025-03-26 15:00:00,261.12,261.71,260.91,261.17,21874.0,260.0324,260.62,259.8233,260.0822,21874.0
2025-03-26 15:30:00,261.24,262.28,261.02,262.25,201491.0,260.1519,261.1876,259.9328,261.1577,201491.0
2025-03-27 09:30:00,264.29,264.33,260.12,262.55,39005.0,263.1892,263.229,259.0366,261.4565,39005.0
2025-03-27 10:00:00,262.57,262.98,262.1,262.7,17635.0,261.4764,261.8847,261.0083,261.6058,17635.0
2025-03-27 10:30:00,262.6,263.03,262.49,262.81,11761.0,261.5062,261.9345,261.3967,261.7154,11761.0
2025-03-27 11:00:00,262.59,263.84,262.59,263.06,11893.0,261.4963,262.7411,261.4963,261.9643,11893.0
2025-03-27 11:30:00,263.16,263.28,261.83,262.38,8826.0,262.0639,262.1834,260.7395,261.2872,8826.0
2025-03-27 12:00:00,262.31,262.77,262.13,262.74,16532.0,261.2175,261.6755,261.0382,261.6457,16532.0
2025-03-27 12:30:00,262.83,262.85,261.36,261.44,10706.0,261.7353,261.7552,260.2714,260.3511,10706.0
2025-03-27 13:00:00,261.43,262.14,261.33,262.01,14384.0,260.3411,261.0482,260.2415,260.9187,14384.0
2025-03-27 13:30:00,262.15,262.21,261.34,261.48,20879.0,261.0581,261.1179,260.2515,260.3909,20879.0
2025-03-27 14:00:00,261.52,262.05,261.43,261.93,18239.0,260.4307,260.9585,260.3411,260.839,18239.0
2025-03-27 14:30:00,261.82,262.45,261.66,261.75,23899.0,260.7295,261.3569,260.5702,260.6598,23899.0
2025-03-27 15:00:00,261.61,263.16,261.55,263.15,36906.0,260.5204,262.0639,260.4606,262.054,36906.0
2025-03-27 15:30:00,263.15,263.9,262.57,262.67,134076.0,262.054,262.8008,261.4764,261.576,134076.0
2025-03-28 09:30:00,265.51,266.31,263.17,263.17,67915.0,264.4041,265.2008,262.0739,262.0739,67915.0
2025-03-28 10:00:00,263.07,263.87,262.64,263.27,45221.0,261.9743,262.771,261.5461,262.1735,45221.0
2025-03-28 10:30:00,263.31,263.83,262.72,263.48,44090.0,262.2133,262.7311,261.6257,262.3826,44090.0
2025-03-28 11:00:00,263.31,264.27,263.21,263.37,30384.0,262.2133,263.1693,262.1137,262.273,30384.0
2025-03-28 11:30:00,263.46,263.83,262.92,263.21,31546.0,262.3627,262.7311,261.8249,262.1137,31546.0
2025-03-28 12:00:00,263.17,263.49,262.38,262.46,26046.0,262.0739,262.3925,261.2872,261.3668,26046.0
2025-03-28 12:30:00,262.46,262.83,262.04,262.12,30391.0,261.3668,261.7353,260.9486,261.0282,30391.0
2025-03-28 13:00:00,262.12,262.16,261.49,261.53,29686.0,261.0282,261.0681,260.4009,260.4407,29686.0
2025-03-28 13:30:00,261.6,262.45,261.51,262.45,25522.0,260.5104,261.3569,260.4208,261.3569,25522.0
2025-03-28 14:00:00,262.31,262.66,261.49,261.61,20414.0,261.2175,261.566,260.4009,260.5204,20414.0
2025-03-28 14:30:00,261.56,261.94,261.53,261.76,21478.0,260.4706,260.849,260.4407,260.6697,21478.0
2025-03-28 15:00:00,261.75,262.05,261.64,261.92,31503.0,260.6598,260.9585,260.5502,260.8291,31503.0
2025-03-28 15:30:00,261.84,262.6,261.57,261.71,142866.0,260.7494,261.5062,260.4805,260.62,142866.0
2025-03-31 09:30:00,261.85,265.22,261.25,263.82,55336.0,260.7594,264.1153,260.1619,262.7212,55336.0
2025-03-31 10:00:00,263.82,264.61,263.11,264.55,52801.0,262.7212,263.5079,262.0141,263.4481,52801.0
2025-03-31 10:30:00,264.6,265.56,264.52,264.72,31135.0,263.4979,264.4539,263.4183,263.6174,31135.0
2025-03-31 11:00:00,264.72,265.07,264.31,264.39,32224.0,263.6174,263.966,263.2091,263.2888,32224.0
2025-03-31 11:30:00,264.33,264.47,263.0,263.05,21407.0,263.229,263.3685,261.9046,261.9544,21407.0
2025-03-31 12:00:00,263.3,263.51,262.58,263.15,33061.0,262.2033,262.4125,261.4863,262.054,33061.0
2025-03-31 12:30:00,263.03,263.47,262.85,263.2,21477.0,261.9345,262.3726,261.7552,262.1037,21477.0
2025-03-31 13:00:00,263.19,263.33,262.18,262.7,31932.0,262.0938,262.2332,261.088,261.6058,31932.0
2025-03-31 13:30:00,262.71,262.96,262.35,262.49,17832.0,261.6158,261.8647,261.2573,261.3967,17832.0
2025-03-31 14:00:00,262.6,264.75,262.5,263.68,43431.0,261.5062,263.6473,261.4067,262.5817,43431.0
2025-03-31 14:30:00,263.83,264.03,263.41,263.53,22754.0,262.7311,262.9303,262.3129,262.4324,22754.0
2025-03-31 15:00:00,263.61,264.99,263.61,264.34,45872.0,262.512,263.8863,262.512,263.239,45872.0
2025-03-31 15:30:00,264.34,265.76,263.73,264.4,189938.0,263.239,264.6531,262.6315,263.2988,189938.0
2025-04-01 09:30:00,265.0,265.34,262.27,262.76,46023.0,263.8963,264.2348,261.1776,261.6656,46023.0
2025-04-01 10:00:00,262.7,263.26,261.09,261.73,16217.0,261.6058,262.1635,260.0025,260.6399,16217.0
2025-04-01 10:30:00,261.83,263.49,261.43,263.38,16435.0,260.7395,262.3925,260.3411,262.283,16435.0
2025-04-01 11:00:00,263.41,264.45,263.25,264.16,12870.0,262.3129,263.3485,262.1535,263.0598,12870.0
2025-04-01 11:30:00,264.28,264.98,264.02,264.98,17602.0,263.1793,263.8763,262.9203,263.8763,17602.0
2025-04-01 12:00:00,264.94,265.39,264.24,264.25,15718.0,263.8365,264.2846,263.1394,263.1494,15718.0
2025-04-01 12:30:00,264.32,264.52,263.79,264.35,10574.0,263.2191,263.4183,262.6913,263.249,10574.0
2025-04-01 13:00:00,264.24,264.45,263.09,263.26,13851.0,263.1394,263.3485,261.9942,262.1635,13851.0
2025-04-01 13:30:00,263.26,263.86,263.07,263.54,11011.0,262.1635,262.761,261.9743,262.4423,11011.0
2025-04-01 14:00:00,263.56,263.78,263.26,263.5,12194.0,262.4622,262.6813,262.1635,262.4025,12194.0
2025-04-01 14:30:00,263.46,263.8,262.89,263.51,26165.0,262.3627,262.7012,261.795,262.4125,26165.0
2025-04-01 15:00:00,263.49,264.32,263.43,264.24,29925.0,262.3925,263.2191,262.3328,263.1394,29925.0
2025-04-01 15:30:00,264.27,264.78,263.78,264.45,116375.0,263.1693,263.6772,262.6813,263.3485,116375.0
2025-04-02 09:30:00,262.83,264.07,260.73,261.81,57328.0,261.7353,262.9701,259.644,260.7195,57328.0
2025-04-02 10:00:00,261.7,262.82,261.1,262.55,45563.0,260.61,261.7253,260.0125,261.4565,45563.0
2025-04-02 10:30:00,262.67,263.15,262.39,262.91,44744.0,261.576,262.054,261.2971,261.815,44744.0
2025-04-02 11:00:00,262.89,263.56,262.75,263.32,31841.0,261.795,262.4622,261.6556,262.2232,31841.0
2025-04-02 11:30:00,263.37,263.48,261.54,261.65,32886.0,262.273,262.3826,260.4507,260.5602,32886.0
2025-04-02 12:00:00,261.65,262.88,261.62,262.55,28058.0,260.5602,261.7851,260.5303,261.4565,28058.0
2025-04-02 12:30:00,262.42,263.73,262.42,263.56,17695.0,261.327,262.6315,261.327,262.4622,17695.0
2025-04-02 13:00:00,263.56,263.91,263.28,263.5,17078.0,262.4622,262.8108,262.1834,262.4025,17078.0
2025-04-02 13:30:00,263.35,263.75,263.1,263.48,17738.0,262.2531,262.6515,262.0042,262.3826,17738.0
2025-04-02 14:00:00,263.47,263.6,263.17,263.25,12216.0,262.3726,262.5021,262.0739,262.1535,12216.0
2025-04-02 14:30:00,263.15,264.21,263.06,263.49,20188.0,262.054,263.1095,261.9643,262.3925,20188.0
2025-04-02 15:00:00,263.48,263.99,263.37,263.5,32489.0,262.3826,262.8905,262.273,262.4025,32489.0
2025-04-02 15:30:00,263.5,265.16,263.11,264.44,115142.0,262.4025,264.0556,262.0141,263.3386,115142.0
2025-04-03 09:30:00,262.57,264.53,261.38,262.33,74361.0,261.4764,263.4282,260.2913,261.2374,74361.0
2025-04-03 10:00:00,262.06,262.46,261.18,262.12,39494.0,260.9685,261.3668,260.0922,261.0282,39494.0
2025-04-03 10:30:00,262.21,262.66,260.78,261.22,56848.0,261.1179,261.566,259.6938,260.132,56848.0
2025-04-03 11:00:00,261.02,262.9,260.93,261.94,26307.0,259.9328,261.805,259.8432,260.849,26307.0
2025-04-03 11:30:00,261.83,262.49,261.51,262.46,26850.0,260.7395,261.3967,260.4208,261.3668,26850.0
2025-04-03 12:00:00,262.63,263.42,261.98,263.31,46229.0,261.5361,262.3228,260.8888,262.2133,46229.0
2025-04-03 12:30:00,263.48,263.55,262.09,262.38,30566.0,262.3826,262.4523,260.9984,261.2872,30566.0
2025-04-03 13:00:00,262.53,264.08,262.29,263.91,35879.0,261.4365,262.9801,261.1975,262.8108,35879.0
2025-04-03 13:30:00,263.77,265.04,263.71,264.72,65055.0,262.6714,263.9361,262.6116,263.6174,65055.0
2025-04-03 14:00:00,264.85,265.36,264.53,265.08,85314.0,263.7469,264.2548,263.4282,263.9759,85314.0
2025-04-03 14:30:00,265.13,266.22,264.77,265.48,23723.0,264.0257,265.1112,263.6672,264.3743,23723.0
2025-04-03 15:00:00,265.42,265.49,264.24,264.55,78739.0,264.3145,264.3842,263.1394,263.4481,78739.0
2025-04-03 15:30:00,264.55,264.56,262.91,263.13,129426.0,263.4481,263.4581,261.815,262.034,129426.0
2025-04-04 09:30:00,257.22,258.01,251.54,252.08,87577.0,256.1487,256.9354,250.4923,251.0301,87577.0
2025-04-04 10:00:00,252.46,252.46,248.81,248.81,62185.0,251.4085,251.4085,247.7737,247.7737,62185.0
2025-04-04 10:30:00,249.2,251.56,249.14,250.93,44177.0,248.1621,250.5122,248.1023,249.8849,44177.0
2025-04-04 11:00:00,250.78,251.9,246.11,246.33,54783.0,249.7355,250.8508,245.0849,245.304,54783.0
2025-04-04 11:30:00,246.3,247.04,243.64,245.28,126074.0,245.2741,246.0111,242.6252,244.2584,126074.0
2025-04-04 12:00:00,245.44,246.78,244.47,245.55,139666.0,244.4177,245.7521,243.4518,244.5273,139666.0
2025-04-04 12:30:00,245.55,246.4,244.6,244.62,59660.0,244.5273,245.3737,243.5812,243.6011,59660.0
2025-04-04 13:00:00,244.33,244.65,242.1,243.58,27373.0,243.3123,243.631,241.0916,242.5655,27373.0
2025-04-04 13:30:00,243.49,244.71,242.42,243.82,39293.0,242.4758,243.6908,241.4103,242.8045,39293.0
2025-04-04 14:00:00,243.87,244.12,241.17,241.4,48597.0,242.8543,243.1032,240.1655,240.3945,48597.0
2025-04-04 14:30:00,241.42,242.29,239.83,242.18,84491.0,240.4145,241.2808,238.8311,241.1713,84491.0
2025-04-04 15:00:00,242.34,243.89,241.57,242.91,98320.0,241.3306,242.8742,240.5638,241.8983,98320.0
2025-04-04 15:30:00,242.76,244.59,241.63,242.13,245421.0,241.7489,243.5713,240.6236,241.1215,245421.0
2025-04-07 09:30:00,237.55,237.55,230.43,234.48,146812.0,236.5606,236.5606,229.4702,233.5034,146812.0
2025-04-07 10:00:00,234.28,243.44,231.96,234.28,112905.0,233.3042,242.4261,230.9939,233.3042,112905.0
2025-04-07 10:30:00,234.33,238.25,232.73,237.2,63015.0,233.354,237.2577,231.7607,236.212,63015.0
2025-04-07 11:00:00,237.08,238.76,232.79,232.79,52590.0,236.0925,237.7655,231.8204,231.8204,52590.0
2025-04-07 11:30:00,233.26,236.05,233.26,234.67,32885.0,232.2885,235.0668,232.2885,233.6926,32885.0
2025-04-07 12:00:00,234.53,234.55,231.7,234.17,34431.0,233.5532,233.5731,230.7349,233.1947,34431.0
2025-04-07 12:30:00,234.01,234.18,231.73,231.87,19882.0,233.0353,233.2046,230.7648,230.9042,19882.0
2025-04-07 13:00:00,232.26,235.67,231.79,235.67,34634.0,231.2926,234.6884,230.8246,234.6884,34634.0
2025-04-07 13:30:00,235.35,236.45,234.06,236.45,62595.0,234.3697,235.4652,233.0851,235.4652,62595.0
2025-04-07 14:00:00,236.36,237.45,234.37,235.71,91089.0,235.3755,236.461,233.3938,234.7282,91089.0
2025-04-07 14:30:00,235.69,235.93,233.32,233.9,45253.0,234.7083,234.9473,232.3482,232.9258,45253.0
2025-04-07 15:00:00,233.69,234.96,232.58,233.04,68329.0,232.7167,233.9814,231.6113,232.0694,68329.0
2025-04-07 15:30:00,232.98,235.3,232.22,233.89,212490.0,232.0096,234.32,231.2528,232.9158,212490.0
2025-04-08 09:30:00,241.85,242.86,238.5,241.17,77079.0,240.8427,241.8485,237.5066,240.1655,77079.0
2025-04-08 10:00:00,241.26,242.31,240.28,241.78,43647.0,240.2551,241.3008,239.2792,240.773,43647.0
2025-04-08 10:30:00,242.11,242.38,239.53,239.6,29622.0,241.1016,241.3705,238.5323,238.602,29622.0
2025-04-08 11:00:00,239.58,240.68,238.59,240.18,40935.0,238.5821,239.6775,237.5963,239.1796,40935.0
2025-04-08 11:30:00,240.18,242.42,240.18,241.47,22218.0,239.1796,241.4103,239.1796,240.4643,22218.0
2025-04-08 12:00:00,241.35,242.15,240.37,240.98,23789.0,240.3448,241.1414,239.3688,239.9763,23789.0
2025-04-08 12:30:00,241.07,241.31,239.56,239.73,100551.0,240.0659,240.3049,238.5622,238.7315,100551.0
2025-04-08 13:00:00,239.73,239.94,236.57,236.75,37204.0,238.7315,238.9406,235.5847,235.7639,37204.0
2025-04-08 13:30:00,236.56,238.32,235.98,238.32,84449.0,235.5747,237.3274,234.9971,237.3274,84449.0
2025-04-08 14:00:00,237.91,238.51,235.97,235.98,52021.0,236.9191,237.5166,234.9872,234.9971,52021.0
2025-04-08 14:30:00,236.62,238.33,236.62,237.62,72457.0,235.6345,237.3373,235.6345,236.6303,72457.0
2025-04-08 15:00:00,237.33,237.33,234.59,235.92,52007.0,236.3415,236.3415,233.6129,234.9374,52007.0
2025-04-08 15:30:00,235.55,237.09,233.08,236.71,280943.0,234.5689,236.1025,232.1092,235.7241,280943.0
2025-04-09 09:30:00,231.24,237.54,230.47,236.22,51293.0,230.2769,236.5506,229.5101,235.2361,51293.0
2025-04-09 10:00:00,236.12,237.54,234.03,235.62,180368.0,235.1365,236.5506,233.0552,234.6386,180368.0
2025-04-09 10:30:00,235.65,236.47,232.8,232.97,73069.0,234.6685,235.4851,231.8304,231.9997,73069.0
2025-04-09 11:00:00,232.96,235.01,232.96,233.76,57750.0,231.9897,234.0312,231.9897,232.7864,57750.0
2025-04-09 11:30:00,233.78,234.21,231.7,231.9,34252.0,232.8063,233.2345,230.7349,230.9341,34252.0
2025-04-09 12:00:00,231.73,233.53,231.5,232.48,29977.0,230.7648,232.5573,230.5358,231.5117,29977.0
2025-04-09 12:30:00,232.44,233.59,231.65,232.87,31303.0,231.4719,232.6171,230.6852,231.9001,31303.0
2025-04-09 13:00:00,233.19,245.8,231.89,242.0,152339.0,232.2187,244.7762,230.9242,240.992,152339.0
2025-04-09 13:30:00,242.24,246.26,241.56,245.47,44632.0,241.231,245.2343,240.5539,244.4476,44632.0
2025-04-09 14:00:00,245.87,246.61,242.32,244.57,57503.0,244.8459,245.5828,241.3107,243.5513,57503.0
2025-04-09 14:30:00,244.57,245.71,242.68,243.48,82696.0,243.5513,244.6866,241.6692,242.4659,82696.0
2025-04-09 15:00:00,243.75,247.57,243.34,246.52,106602.0,242.7348,246.5388,242.3265,245.4932,106602.0
2025-04-09 15:30:00,246.45,248.71,246.0,247.92,277406.0,245.4235,247.6741,244.9754,246.8874,277406.0
2025-04-10 09:30:00,246.65,248.37,245.16,247.62,57270.0,245.6227,247.3355,244.1389,246.5886,57270.0
2025-04-10 10:00:00,248.01,248.61,246.08,246.37,65625.0,246.977,247.5745,245.0551,245.3438,65625.0
2025-04-10 10:30:00,246.11,247.43,244.51,244.55,56704.0,245.0849,246.3994,243.4916,243.5314,56704.0
2025-04-10 11:00:00,244.77,246.02,244.22,244.86,45594.0,243.7505,244.9953,243.2028,243.8401,45594.0
2025-04-10 11:30:00,244.93,244.93,242.94,243.09,36446.0,243.9098,243.9098,241.9281,242.0775,36446.0
2025-04-10 12:00:00,243.12,243.53,239.42,240.08,22307.0,242.1074,242.5157,238.4228,239.08,22307.0
2025-04-10 12:30:00,239.83,242.81,239.82,241.86,38018.0,238.8311,241.7987,238.8211,240.8526,38018.0
2025-04-10 13:00:00,241.84,244.27,239.94,242.24,42395.0,240.8327,243.2526,238.9406,241.231,42395.0
2025-04-10 13:30:00,242.44,245.56,242.33,244.7,35236.0,241.4302,244.5372,241.3207,243.6808,35236.0
2025-04-10 14:00:00,244.52,246.83,243.42,246.83,27596.0,243.5016,245.8019,242.4061,245.8019,27596.0
2025-04-10 14:30:00,246.5,247.57,244.83,245.72,30520.0,245.4733,246.5388,243.8103,244.6966,30520.0
2025-04-10 15:00:00,245.6,246.88,243.49,243.6,35310.0,244.5771,245.8517,242.4758,242.5854,35310.0
2025-04-10 15:30:00,243.6,245.63,242.02,245.08,172457.0,242.5854,244.6069,241.012,244.0592,172457.0
2025-04-11 09:30:00,245.17,245.17,241.58,242.32,48455.0,244.1488,244.1488,240.5738,241.3107,48455.0
2025-04-11 10:00:00,242.38,244.24,241.0,241.45,24781.0,241.3705,243.2227,239.9962,240.4443,24781.0
2025-04-11 10:30:00,241.5,243.94,241.5,242.84,30398.0,240.4941,242.924,240.4941,241.8285,30398.0
2025-04-11 11:00:00,242.85,244.23,240.52,241.0,31473.0,241.8385,243.2128,239.5182,239.9962,31473.0
2025-04-11 11:30:00,240.63,242.03,240.44,242.03,11191.0,239.6278,241.0219,239.4385,241.0219,11191.0
2025-04-11 12:00:00,242.07,243.5,241.94,243.0,11975.0,241.0618,242.4858,240.9323,241.9879,11975.0
2025-04-11 12:30:00,243.19,245.02,243.19,244.74,14496.0,242.1771,243.9995,242.1771,243.7206,14496.0
2025-04-11 13:00:00,244.74,245.22,244.13,244.21,21252.0,243.7206,244.1986,243.1132,243.1928,21252.0
2025-04-11 13:30:00,244.31,246.61,244.05,245.2,19199.0,243.2924,245.5828,243.0335,244.1787,19199.0
2025-04-11 14:00:00,245.27,245.58,243.34,244.05,29154.0,244.2484,244.5571,242.3265,243.0335,29154.0
2025-04-11 14:30:00,244.49,244.9,243.86,244.19,23982.0,243.4717,243.88,242.8443,243.1729,23982.0
2025-04-11 15:00:00,244.01,245.97,244.0,245.77,21459.0,242.9937,244.9455,242.9837,244.7463,21459.0
2025-04-11 15:30:00,245.7,245.92,244.83,244.96,128214.0,244.6766,244.8957,243.8103,243.9397,128214.0
2025-04-14 09:30:00,248.53,250.4,247.55,249.72,26676.0,247.4949,249.3571,246.5189,248.6799,26676.0
2025-04-14 10:00:00,249.98,251.03,249.04,249.89,22284.0,248.9388,249.9844,248.0027,248.8492,22284.0
2025-04-14 10:30:00,250.07,251.38,249.91,250.65,19374.0,249.0284,250.333,248.8691,249.606,19374.0
2025-04-14 11:00:00,250.6,251.21,250.24,250.24,23929.0,249.5562,250.1637,249.1977,249.1977,23929.0
2025-04-14 11:30:00,250.27,250.85,249.82,250.03,7502.0,249.2276,249.8052,248.7795,248.9886,7502.0
2025-04-14 12:00:00,250.0,250.68,249.78,250.06,22649.0,248.9587,249.6359,248.7396,249.0185,22649.0
2025-04-14 12:30:00,249.99,251.08,249.99,250.59,8676.0,248.9488,250.0342,248.9488,249.5463,8676.0
2025-04-14 13:00:00,250.82,251.83,249.92,250.4,16885.0,249.7753,250.7811,248.8791,249.3571,16885.0
2025-04-14 13:30:00,250.47,251.4,250.21,251.15,21745.0,249.4268,250.3529,249.1679,250.1039,21745.0
2025-04-14 14:00:00,251.25,251.81,251.1,251.53,15450.0,250.2035,250.7612,250.0541,250.4824,15450.0
2025-04-14 14:30:00,251.55,252.24,251.41,251.97,26102.0,250.5023,251.1894,250.3629,250.9205,26102.0
2025-04-14 15:00:00,252.03,252.27,251.49,251.67,22622.0,250.9803,251.2193,250.4425,250.6218,22622.0
2025-04-14 15:30:00,251.56,252.24,250.46,250.85,88467.0,250.5122,251.1894,249.4168,249.8052,88467.0
2025-04-15 09:30:00,249.94,252.0,249.94,251.51,27773.0,248.899,250.9504,248.899,250.4624,27773.0
2025-04-15 10:00:00,251.43,252.16,250.53,251.19,23920.0,250.3828,251.1097,249.4865,250.1438,23920.0
2025-04-15 10:30:00,251.13,251.93,250.77,251.56,19877.0,250.084,250.8807,249.7255,250.5122,19877.0
2025-04-15 11:00:00,251.42,252.31,251.42,251.66,13451.0,250.3728,251.2591,250.3728,250.6118,13451.0
2025-04-15 11:30:00,251.7,252.09,251.3,251.6,16421.0,250.6516,251.04,250.2533,250.5521,16421.0
2025-04-15 12:00:00,251.51,251.75,250.73,250.92,13209.0,250.4624,250.7014,249.6857,249.8749,13209.0
2025-04-15 12:30:00,251.0,251.13,249.94,250.08,17423.0,249.9546,250.084,248.899,249.0384,17423.0
2025-04-15 13:00:00,249.96,250.39,249.07,249.42,23085.0,248.9189,249.3471,248.0326,248.3811,23085.0
2025-04-15 13:30:00,249.46,250.14,249.34,250.14,22877.0,248.421,249.0981,248.3015,249.0981,22877.0
2025-04-15 14:00:00,250.21,250.64,249.89,250.24,38063.0,249.1679,249.5961,248.8492,249.1977,38063.0
2025-04-15 14:30:00,250.11,250.51,249.69,250.12,27849.0,249.0683,249.4666,248.65,249.0782,27849.0
2025-04-15 15:00:00,249.97,250.26,249.62,249.91,42537.0,248.9289,249.2176,248.5803,248.8691,42537.0
2025-04-15 15:30:00,249.89,250.53,249.39,249.96,251116.0,248.8492,249.4865,248.3513,248.9189,251116.0
2025-04-16 09:30:00,255.79,258.16,252.46,257.75,96860.0,254.7246,257.0847,251.4085,256.6764,96860.0
2025-04-16 10:00:00,257.75,259.85,256.27,258.99,88399.0,256.6764,258.7677,255.2026,257.9113,88399.0
2025-04-16 10:30:00,258.99,259.25,256.6,259.0,58100.0,257.9113,258.1702,255.5312,257.9212,58100.0
2025-04-16 11:00:00,259.1,260.26,258.9,259.62,39777.0,258.0208,259.176,257.8217,258.5387,39777.0
2025-04-16 11:30:00,259.57,260.39,259.02,259.56,27985.0,258.4889,259.3055,257.9412,258.4789,27985.0
2025-04-16 12:00:00,259.62,259.78,256.85,257.05,40423.0,258.5387,258.698,255.7802,255.9794,40423.0
2025-04-16 12:30:00,256.96,257.21,255.77,256.5,75263.0,255.8897,256.1387,254.7047,255.4317,75263.0
2025-04-16 13:00:00,256.5,257.0,254.81,255.4,62025.0,255.4317,255.9296,253.7487,254.3362,62025.0
2025-04-16 13:30:00,255.44,255.54,253.03,253.3,60474.0,254.3761,254.4757,251.9761,252.245,60474.0
2025-04-16 14:00:00,253.45,254.78,252.9,254.39,55767.0,252.3944,253.7188,251.8466,253.3304,55767.0
2025-04-16 14:30:00,254.51,255.74,253.37,255.2,44874.0,253.4499,254.6748,252.3147,254.1371,44874.0
2025-04-16 15:00:00,255.21,255.36,252.77,252.96,73062.0,254.147,254.2964,251.7172,251.9064,73062.0
2025-04-16 15:30:00,252.92,253.66,251.38,252.59,274105.0,251.8666,252.6035,250.333,251.5379,274105.0
2025-04-17 09:30:00,253.11,256.45,251.79,255.95,118586.0,252.0558,255.3819,250.7413,254.8839,118586.0
2025-04-17 10:00:00,256.43,256.65,253.3,253.44,38367.0,255.3619,255.581,252.245,252.3844,38367.0
2025-04-17 10:30:00,253.47,254.56,253.44,254.49,25438.0,252.4143,253.4997,252.3844,253.43,25438.0
2025-04-17 11:00:00,254.56,256.62,254.56,255.97,32997.0,253.4997,255.5512,253.4997,254.9039,32997.0
2025-04-17 11:30:00,255.82,256.2,255.41,255.51,30685.0,254.7545,255.1329,254.3462,254.4458,30685.0
2025-04-17 12:00:00,255.67,256.6,254.73,255.84,30876.0,254.6051,255.5312,253.669,254.7744,30876.0
2025-04-17 12:30:00,255.72,256.81,255.6,256.65,20422.0,254.6549,255.7404,254.5354,255.581,20422.0
2025-04-17 13:00:00,256.68,257.19,256.33,256.46,22198.0,255.6109,256.1188,255.2624,255.3918,22198.0
2025-04-17 13:30:00,256.52,257.35,256.18,257.02,13690.0,255.4516,256.2781,255.113,255.9495,13690.0
2025-04-17 14:00:00,257.05,257.51,256.28,256.28,21938.0,255.9794,256.4374,255.2126,255.2126,21938.0
2025-04-17 14:30:00,256.2,257.35,256.12,257.0,40993.0,255.1329,256.2781,255.0532,255.9296,40993.0
2025-04-17 15:00:00,257.13,257.15,255.88,256.95,65840.0,256.059,256.0789,254.8142,255.8798,65840.0
2025-04-17 15:30:00,257.01,257.34,255.87,255.99,210423.0,255.9395,256.2682,254.8043,254.9238,210423.0
2025-04-21 09:30:00,256.12,258.39,255.3,257.78,71999.0,255.0532,257.3138,254.2367,256.7063,71999.0
2025-04-21 10:00:00,257.88,258.4,256.67,257.16,142377.0,256.8059,257.3237,255.6009,256.0889,142377.0
2025-04-21 10:30:00,257.07,257.16,254.73,254.73,132117.0,255.9993,256.0889,253.669,253.669,132117.0
2025-04-21 11:00:00,254.87,255.08,253.81,254.1,78429.0,253.8084,254.0176,252.7529,253.0417,78429.0
2025-04-21 11:30:00,254.12,254.2,252.33,252.33,49301.0,253.0616,253.1412,251.279,251.279,49301.0
2025-04-21 12:00:00,252.29,253.02,251.95,252.42,50049.0,251.2392,251.9661,250.9006,251.3686,50049.0
2025-04-21 12:30:00,252.37,253.33,251.26,251.57,26895.0,251.3189,252.2749,250.2135,250.5222,26895.0
2025-04-21 13:00:00,251.52,251.65,250.2,250.58,17153.0,250.4724,250.6019,249.1579,249.5363,17153.0
2025-04-21 13:30:00,250.58,250.94,249.47,249.52,20227.0,249.5363,249.8948,248.4309,248.4807,20227.0
2025-04-21 14:00:00,249.54,249.54,248.82,249.39,35277.0,248.5006,248.5006,247.7836,248.3513,35277.0
2025-04-21 14:30:00,249.47,249.7,248.29,248.56,32755.0,248.4309,248.66,247.2559,247.5247,32755.0
2025-04-21 15:00:00,248.61,249.25,248.51,248.58,56989.0,247.5745,248.2119,247.4749,247.5446,56989.0
2025-04-21 15:30:00,248.65,250.12,247.81,249.54,171917.0,247.6144,249.0782,246.7778,248.5006,171917.0
2025-04-22 09:30:00,253.37,255.09,252.01,254.16,44264.0,252.3147,254.0275,250.9604,253.1014,44264.0
2025-04-22 10:00:00,254.16,254.85,254.01,254.34,21124.0,253.1014,253.7885,252.952,253.2807,21124.0
2025-04-22 10:30:00,254.37,256.13,254.21,255.96,22018.0,253.3105,255.0632,253.1512,254.8939,22018.0
2025-04-22 11:00:00,256.01,257.06,255.79,256.93,36364.0,254.9437,255.9893,254.7246,255.8599,36364.0
2025-04-22 11:30:00,257.02,258.56,256.9,258.56,37439.0,255.9495,257.4831,255.83,257.4831,37439.0
2025-04-22 12:00:00,258.36,259.44,258.36,258.8,79045.0,257.2839,258.3594,257.2839,257.7221,79045.0
2025-04-22 12:30:00,258.84,259.6,258.71,259.19,28180.0,257.7619,258.5187,257.6324,258.1105,28180.0
2025-04-22 13:00:00,259.34,259.65,257.66,257.87,82794.0,258.2598,258.5685,256.5868,256.7959,82794.0
2025-04-22 13:30:00,257.86,258.55,257.8,258.28,97752.0,256.786,257.4731,256.7262,257.2042,97752.0
2025-04-22 14:00:00,258.28,259.99,258.27,259.82,33603.0,257.2042,258.9071,257.1943,258.7378,33603.0
2025-04-22 14:30:00,259.92,261.13,259.88,260.96,43669.0,258.8374,260.0424,258.7976,259.8731,43669.0
2025-04-22 15:00:00,260.96,261.09,260.48,260.9,79452.0,259.8731,260.0025,259.3951,259.8133,79452.0
2025-04-22 15:30:00,260.9,262.71,260.83,261.41,280613.0,259.8133,261.6158,259.7436,260.3212,280613.0
2025-04-23 09:30:00,260.93,261.95,258.92,261.38,165096.0,259.8432,260.859,257.8416,260.2913,165096.0
2025-04-23 10:00:00,261.15,263.42,260.86,262.66,134628.0,260.0623,262.3228,259.7735,261.566,134628.0
2025-04-23 10:30:00,262.89,263.24,260.62,261.38,78922.0,261.795,262.1436,259.5345,260.2913,78922.0
2025-04-23 11:00:00,261.15,261.66,258.31,258.8,127544.0,260.0623,260.5702,257.2341,257.7221,127544.0
2025-04-23 11:30:00,259.05,259.49,258.22,259.35,54335.0,257.971,258.4092,257.1445,258.2698,54335.0
2025-04-23 12:00:00,259.4,259.61,258.89,259.41,37261.0,258.3196,258.5287,257.8117,258.3295,37261.0
2025-04-23 12:30:00,259.42,259.74,258.84,259.26,14656.0,258.3395,258.6582,257.7619,258.1802,14656.0
2025-04-23 13:00:00,259.02,260.49,258.83,259.77,25668.0,257.9412,259.405,257.752,258.688,25668.0
2025-04-23 13:30:00,259.9,259.93,258.47,259.23,26184.0,258.8175,258.8474,257.3934,258.1503,26184.0
2025-04-23 14:00:00,259.32,259.74,258.98,259.15,45779.0,258.2399,258.6582,257.9013,258.0706,45779.0
2025-04-23 14:30:00,259.15,259.71,258.71,258.95,57587.0,258.0706,258.6283,257.6324,257.8715,57587.0
2025-04-23 15:00:00,258.97,259.21,257.64,257.92,36194.0,257.8914,258.1304,256.5669,256.8457,36194.0
2025-04-23 15:30:00,257.86,259.52,257.69,259.03,129580.0,256.786,258.4391,256.6167,257.9511,129580.0
2025-04-24 09:30:00,257.88,259.04,255.38,256.78,43177.0,256.8059,257.9611,254.3163,255.7105,43177.0
2025-04-24 10:00:00,256.92,258.07,256.27,257.95,40994.0,255.8499,256.9951,255.2026,256.8756,40994.0
2025-04-24 10:30:00,257.73,258.21,257.31,257.42,62760.0,256.6565,257.1345,256.2383,256.3478,62760.0
2025-04-24 11:00:00,257.54,258.71,257.53,258.16,37297.0,256.4673,257.6324,256.4574,257.0847,37297.0
2025-04-24 11:30:00,258.02,258.92,257.8,258.52,24953.0,256.9453,257.8416,256.7262,257.4432,24953.0
2025-04-24 12:00:00,258.59,259.92,258.42,259.67,30328.0,257.5129,258.8374,257.3437,258.5885,30328.0
2025-04-24 12:30:00,259.88,260.56,259.37,260.26,29151.0,258.7976,259.4747,258.2897,259.176,29151.0
2025-04-24 13:00:00,260.19,260.24,259.19,259.36,34208.0,259.1063,259.1561,258.1105,258.2797,34208.0
2025-04-24 13:30:00,259.38,260.16,259.37,259.8,26823.0,258.2997,259.0764,258.2897,258.7179,26823.0
2025-04-24 14:00:00,259.7,260.56,259.68,260.31,42507.0,258.6183,259.4747,258.5984,259.2258,42507.0
2025-04-24 14:30:00,260.39,261.0,260.39,260.64,47342.0,259.3055,259.9129,259.3055,259.5544,47342.0
2025-04-24 15:00:00,260.58,260.82,260.06,260.58,58276.0,259.4947,259.7337,258.9768,259.4947,58276.0
2025-04-24 15:30:00,260.58,261.45,259.88,260.4,176399.0,259.4947,260.361,258.7976,259.3154,176399.0
2025-04-25 09:30:00,260.01,260.31,255.9,255.9,40205.0,258.927,259.2258,254.8342,254.8342,40205.0
2025-04-25 10:00:00,256.23,258.22,256.21,257.45,97626.0,255.1628,257.1445,255.1429,256.3777,97626.0
2025-04-25 10:30:00,257.48,259.01,256.94,258.42,25032.0,256.4076,257.9312,255.8698,257.3437,25032.0
2025-04-25 11:00:00,258.38,259.12,257.94,258.08,21284.0,257.3038,258.0407,256.8657,257.0051,21284.0
2025-04-25 11:30:00,258.19,258.22,257.56,258.09,14433.0,257.1146,257.1445,256.4872,257.015,14433.0
2025-04-25 12:00:00,258.15,258.91,258.15,258.79,12358.0,257.0748,257.8316,257.0748,257.7121,12358.0
2025-04-25 12:30:00,258.81,258.93,257.96,258.4,11397.0,257.732,257.8515,256.8856,257.3237,11397.0
2025-04-25 13:00:00,258.44,258.68,258.26,258.57,20067.0,257.3636,257.6026,257.1843,257.493,20067.0
2025-04-25 13:30:00,258.72,259.2,257.96,258.16,23968.0,257.6424,258.1204,256.8856,257.0847,23968.0
2025-04-25 14:00:00,258.05,259.37,257.95,259.17,16954.0,256.9752,258.2897,256.8756,258.0905,16954.0
2025-04-25 14:30:00,259.11,259.48,258.32,258.75,20025.0,258.0308,258.3992,257.2441,257.6723,20025.0
2025-04-25 15:00:00,258.84,259.47,258.4,259.09,20407.0,257.7619,258.3893,257.3237,258.0109,20407.0
2025-04-25 15:30:00,258.97,259.59,258.02,259.16,92200.0,257.8914,258.5088,256.9453,258.0806,92200.0
2025-04-28 09:30:00,260.13,262.06,259.63,260.66,25046.0,259.0465,260.9685,258.5486,259.5743,25046.0
2025-04-28 10:00:00,260.43,261.07,259.65,260.56,14631.0,259.3453,259.9826,258.5685,259.4747,14631.0
2025-04-28 10:30:00,260.43,261.5,260.07,261.41,19558.0,259.3453,260.4108,258.9868,260.3212,19558.0
2025-04-28 11:00:00,261.24,261.4,260.05,260.43,29172.0,260.1519,260.3112,258.9669,259.3453,29172.0
2025-04-28 11:30:00,260.34,260.6,259.47,260.1,23439.0,259.2557,259.5146,258.3893,259.0167,23439.0
2025-04-28 12:00:00,260.16,260.74,259.78,260.56,13528.0,259.0764,259.654,258.698,259.4747,13528.0
2025-04-28 12:30:00,260.51,260.81,260.15,260.16,8779.0,259.425,259.7237,259.0665,259.0764,8779.0
2025-04-28 13:00:00,260.38,260.44,259.63,260.09,17672.0,259.2955,259.3552,258.5486,259.0067,17672.0
2025-04-28 13:30:00,259.84,260.31,259.67,259.93,31336.0,258.7577,259.2258,258.5885,258.8474,31336.0
2025-04-28 14:00:00,259.93,260.68,259.93,260.49,12342.0,258.8474,259.5942,258.8474,259.405,12342.0
2025-04-28 14:30:00,260.47,260.68,260.16,260.34,11859.0,259.3851,259.5942,259.0764,259.2557,11859.0
2025-04-28 15:00:00,260.38,261.04,260.37,260.98,17433.0,259.2955,259.9527,259.2855,259.893,17433.0
2025-04-28 15:30:00,260.94,262.04,260.27,261.69,117432.0,259.8532,260.9486,259.186,260.6,117432.0
2025-04-29 09:30:00,262.18,262.71,260.92,261.69,39889.0,261.088,261.6158,259.8332,260.6,39889.0
2025-04-29 10:00:00,261.62,262.31,261.1,261.41,18446.0,260.5303,261.2175,260.0125,260.3212,18446.0
2025-04-29 10:30:00,261.5,262.49,260.82,262.17,70483.0,260.4108,261.3967,259.7337,261.078,70483.0
2025-04-29 11:00:00,262.31,263.03,261.76,262.9,18568.0,261.2175,261.9345,260.6697,261.805,18568.0
2025-04-29 11:30:00,262.95,263.11,262.02,262.02,13121.0,261.8548,262.0141,260.9287,260.9287,13121.0
2025-04-29 12:00:00,262.13,263.5,262.04,263.32,13691.0,261.0382,262.4025,260.9486,262.2232,13691.0
2025-04-29 12:30:00,263.19,263.2,262.31,262.75,14202.0,262.0938,262.1037,261.2175,261.6556,14202.0
2025-04-29 13:00:00,262.75,263.91,262.74,263.91,27398.0,261.6556,262.8108,261.6457,262.8108,27398.0
2025-04-29 13:30:00,263.93,264.5,263.83,264.18,17475.0,262.8307,263.3983,262.7311,263.0797,17475.0
2025-04-29 14:00:00,264.32,264.45,263.83,263.95,11421.0,263.2191,263.3485,262.7311,262.8506,11421.0
2025-04-29 14:30:00,264.05,264.18,263.68,263.79,8252.0,262.9502,263.0797,262.5817,262.6913,8252.0
2025-04-29 15:00:00,263.79,264.18,263.67,263.82,15242.0,262.6913,263.0797,262.5718,262.7212,15242.0
2025-04-29 15:30:00,263.91,264.52,263.64,264.12,68498.0,262.8108,263.4183,262.5419,263.0199,68498.0
2025-04-30 09:30:00,262.14,262.91,258.09,258.57,73111.0,261.0482,261.815,257.015,257.493,73111.0
2025-04-30 10:00:00,258.57,260.65,258.35,260.61,34871.0,257.493,259.5644,257.2739,259.5245,34871.0
2025-04-30 10:30:00,260.49,261.12,260.13,260.94,35398.0,259.405,260.0324,259.0465,259.8532,35398.0
2025-04-30 11:00:00,260.94,262.42,260.77,262.06,22995.0,259.8532,261.327,259.6839,260.9685,22995.0
2025-04-30 11:30:00,262.13,262.59,261.86,262.01,12195.0,261.0382,261.4963,260.7693,260.9187,12195.0
2025-04-30 12:00:00,262.06,262.52,261.84,261.84,13409.0,260.9685,261.4266,260.7494,260.7494,13409.0
2025-04-30 12:30:00,261.88,263.23,261.67,263.11,14448.0,260.7892,262.1336,260.5801,262.0141,14448.0
2025-04-30 13:00:00,262.99,263.08,261.78,262.86,10656.0,261.8946,261.9842,260.6897,261.7652,10656.0
2025-04-30 13:30:00,262.9,262.9,262.35,262.51,18277.0,261.805,261.805,261.2573,261.4166,18277.0
2025-04-30 14:00:00,262.44,263.23,261.86,262.06,44787.0,261.3469,262.1336,260.7693,260.9685,44787.0
2025-04-30 14:30:00,262.13,262.19,260.96,261.22,18495.0,261.0382,261.098,259.8731,260.132,18495.0
2025-04-30 15:00:00,261.36,262.31,261.3,261.66,27037.0,260.2714,261.2175,260.2117,260.5702,27037.0
2025-04-30 15:30:00,261.73,265.19,261.47,263.89,140470.0,260.6399,264.0855,260.381,262.7909,140470.0
2025-05-01 09:30:00,261.76,262.87,260.11,260.11,58165.0,260.6697,261.7751,259.0266,259.0266,58165.0
2025-05-01 10:00:00,260.5,262.61,260.14,262.35,33427.0,259.415,261.5162,259.0565,261.2573,33427.0
2025-05-01 10:30:00,262.22,262.3,260.95,262.03,27763.0,261.1278,261.2075,259.8631,260.9386,27763.0
2025-05-01 11:00:00,262.22,262.69,261.69,262.38,17133.0,261.1278,261.5959,260.6,261.2872,17133.0
2025-05-01 11:30:00,262.2,262.65,262.18,262.19,8874.0,261.1079,261.556,261.088,261.098,8874.0
2025-05-01 12:00:00,262.3,262.61,261.65,261.97,14320.0,261.2075,261.5162,260.5602,260.8789,14320.0
2025-05-01 12:30:00,261.83,262.03,261.37,261.65,14010.0,260.7395,260.9386,260.2814,260.5602,14010.0
2025-05-01 13:00:00,261.78,262.76,261.78,262.4,9936.0,260.6897,261.6656,260.6897,261.3071,9936.0
2025-05-01 13:30:00,262.54,262.83,261.79,262.3,12471.0,261.4465,261.7353,260.6996,261.2075,12471.0
2025-05-01 14:00:00,262.35,263.05,262.35,263.04,18123.0,261.2573,261.9544,261.2573,261.9444,18123.0
2025-05-01 14:30:00,263.04,263.48,263.03,263.12,13624.0,261.9444,262.3826,261.9345,262.0241,13624.0
2025-05-01 15:00:00,263.2,263.55,262.99,263.52,27351.0,262.1037,262.4523,261.8946,262.4224,27351.0
2025-05-01 15:30:00,263.58,263.7,261.29,261.5,120087.0,262.4822,262.6017,260.2017,260.4108,120087.0
2025-05-02 09:30:00,264.03,266.22,262.78,263.62,58448.0,262.9303,265.1112,261.6855,262.522,58448.0
2025-05-02 10:00:00,263.64,265.21,263.17,265.21,23848.0,262.5419,264.1054,262.0739,264.1054,23848.0
2025-05-02 10:30:00,265.06,266.0,264.95,266.0,21890.0,263.956,264.8921,263.8465,264.8921,21890.0
2025-05-02 11:00:00,265.92,266.09,264.71,264.88,28953.0,264.8124,264.9817,263.6075,263.7768,28953.0
2025-05-02 11:30:00,264.94,265.55,264.83,265.45,20325.0,263.8365,264.444,263.727,264.3444,20325.0
2025-05-02 12:00:00,265.56,266.0,265.48,265.69,21475.0,264.4539,264.8921,264.3743,264.5834,21475.0
2025-05-02 12:30:00,265.74,266.15,265.41,266.05,29367.0,264.6332,265.0415,264.3045,264.9419,29367.0
2025-05-02 13:00:00,266.09,266.29,265.44,265.52,22002.0,264.9817,265.1809,264.3344,264.4141,22002.0
2025-05-02 13:30:00,265.58,266.23,265.49,266.16,57347.0,264.4738,265.1211,264.3842,265.0514,57347.0
2025-05-02 14:00:00,266.12,266.67,265.83,266.67,35276.0,265.0116,265.5593,264.7228,265.5593,35276.0
2025-05-02 14:30:00,266.55,267.06,266.52,266.91,13804.0,265.4398,265.9477,265.4099,265.7983,13804.0
2025-05-02 15:00:00,266.91,267.53,266.42,267.36,28030.0,265.7983,266.4157,265.3103,266.2464,28030.0
2025-05-02 15:30:00,267.42,267.8,266.9,267.3,119645.0,266.3062,266.6846,265.7883,266.1867,119645.0
2025-05-05 09:30:00,265.64,266.66,264.46,264.84,36407.0,264.5336,265.5493,263.3585,263.7369,36407.0
2025-05-05 10:00:00,265.19,266.74,265.15,266.74,23473.0,264.0855,265.629,264.0456,265.629,23473.0
2025-05-05 10:30:00,266.76,267.78,266.71,267.54,23690.0,265.6489,266.6647,265.5991,266.4257,23690.0
2025-05-05 11:00:00,267.6,267.67,267.05,267.46,19204.0,266.4854,266.5551,265.9377,266.346,19204.0
2025-05-05 11:30:00,267.41,268.53,267.32,268.45,31317.0,266.2962,267.4115,266.2066,267.3319,31317.0
2025-05-05 12:00:00,268.39,268.69,268.09,268.59,19263.0,267.2721,267.5709,266.9734,267.4713,19263.0
2025-05-05 12:30:00,268.58,268.58,267.95,268.11,11758.0,267.4613,267.4613,266.834,266.9933,11758.0
2025-05-05 13:00:00,268.21,268.34,267.75,267.79,15346.0,267.0929,267.2223,266.6348,266.6746,15346.0
2025-05-05 13:30:00,267.78,268.77,267.73,268.65,30161.0,266.6647,267.6505,266.6149,267.531,30161.0
2025-05-05 14:00:00,268.64,268.81,268.36,268.74,23715.0,267.5211,267.6904,267.2423,267.6207,23715.0
2025-05-05 14:30:00,268.73,268.81,268.29,268.48,27011.0,267.6107,267.6904,267.1725,267.3618,27011.0
2025-05-05 15:00:00,268.37,268.52,267.84,268.12,25893.0,267.2522,267.4016,266.7244,267.0033,25893.0
2025-05-05 15:30:00,268.13,268.34,267.5,267.62,113261.0,267.0132,267.2223,266.3858,266.5053,113261.0
2025-05-06 09:30:00,266.59,267.22,265.3,265.93,31575.0,265.4796,266.107,264.195,264.8224,31575.0
2025-05-06 10:00:00,265.77,267.48,265.77,267.37,12560.0,264.663,266.3659,264.663,266.2564,12560.0
2025-05-06 10:30:00,267.49,268.2,267.16,268.19,12272.0,266.3759,267.0829,266.0473,267.073,12272.0
2025-05-06 11:00:00,268.19,268.62,268.02,268.35,10915.0,267.073,267.5012,266.9037,267.2323,10915.0
2025-05-06 11:30:00,268.31,268.57,267.75,267.78,9121.0,267.1925,267.4514,266.6348,266.6647,9121.0
2025-05-06 12:00:00,267.9,268.76,267.74,268.01,13903.0,266.7842,267.6406,266.6248,266.8937,13903.0
2025-05-06 12:30:00,268.12,268.27,267.36,267.68,15199.0,267.0033,267.1526,266.2464,266.5651,15199.0
2025-05-06 13:00:00,267.7,268.39,267.44,267.82,13588.0,266.585,267.2721,266.3261,266.7045,13588.0
2025-05-06 13:30:00,267.83,267.95,266.96,267.23,13590.0,266.7145,266.834,265.8481,266.117,13590.0
2025-05-06 14:00:00,267.42,268.07,267.2,267.97,15645.0,266.3062,266.9535,266.0871,266.8539,15645.0
2025-05-06 14:30:00,268.14,268.56,267.89,268.56,19643.0,267.0232,267.4414,266.7742,267.4414,19643.0
2025-05-06 15:00:00,268.55,268.55,267.83,268.14,24300.0,267.4315,267.4315,266.7145,267.0232,24300.0
2025-05-06 15:30:00,268.12,268.5,267.93,268.05,109229.0,267.0033,267.3817,266.814,266.9335,109229.0
2025-05-07 09:30:00,267.6,269.36,266.93,268.97,32237.0,266.4854,268.2381,265.8182,267.8497,32237.0
2025-05-07 10:00:00,268.86,269.34,268.85,268.9,26633.0,267.7402,268.2182,267.7302,267.78,26633.0
2025-05-07 10:30:00,268.96,269.04,268.09,268.93,27147.0,267.8398,267.9194,266.9734,267.8099,27147.0
2025-05-07 11:00:00,268.78,270.08,268.78,270.05,40822.0,267.6605,268.9551,267.6605,268.9252,40822.0
2025-05-07 11:30:00,269.93,270.27,269.21,269.81,12794.0,268.8057,269.1443,268.0887,268.6862,12794.0
2025-05-07 12:00:00,269.81,269.98,268.88,268.88,12908.0,268.6862,268.8555,267.7601,267.7601,12908.0
2025-05-07 12:30:00,269.09,270.29,269.06,270.2,15006.0,267.9692,269.1642,267.9393,269.0746,15006.0
2025-05-07 13:00:00,270.29,270.47,270.07,270.07,7888.0,269.1642,269.3435,268.9451,268.9451,7888.0
2025-05-07 13:30:00,270.17,270.17,269.02,269.19,12748.0,269.0447,269.0447,267.8995,268.0688,12748.0
2025-05-07 14:00:00,269.52,269.85,268.14,268.37,31513.0,268.3974,268.7261,267.0232,267.2522,31513.0
2025-05-07 14:30:00,268.55,270.0,268.52,269.88,19142.0,267.4315,268.8754,267.4016,268.7559,19142.0
2025-05-07 15:00:00,269.81,269.95,268.2,268.29,24044.0,268.6862,268.8256,267.0829,267.1725,24044.0
2025-05-07 15:30:00,268.24,269.34,267.88,268.8,81086.0,267.1228,268.2182,266.7643,267.6804,81086.0
2025-05-08 09:30:00,268.7,270.26,268.7,269.77,26288.0,267.5808,269.1343,267.5808,268.6464,26288.0
2025-05-08 10:00:00,269.68,271.19,269.35,270.99,27433.0,268.5568,270.0605,268.2281,269.8613,27433.0
2025-05-08 10:30:00,270.97,271.41,270.0,270.23,20485.0,269.8414,270.2796,268.8754,269.1045,20485.0
2025-05-08 11:00:00,270.32,271.8,269.57,271.51,26498.0,269.1941,270.6679,268.4472,270.3791,26498.0
2025-05-08 11:30:00,271.43,272.36,271.2,272.33,17423.0,270.2995,271.2256,270.0704,271.1957,17423.0
2025-05-08 12:00:00,272.19,272.89,272.18,272.2,46950.0,271.0563,271.7534,271.0463,271.0663,46950.0
2025-05-08 12:30:00,272.37,273.08,272.31,272.81,27063.0,271.2356,271.9426,271.1758,271.6737,27063.0
2025-05-08 13:00:00,272.85,272.88,272.47,272.6,15442.0,271.7136,271.7434,271.3351,271.4646,15442.0
2025-05-08 13:30:00,272.58,272.79,272.07,272.07,27300.0,271.4447,271.6538,270.9368,270.9368,27300.0
2025-05-08 14:00:00,272.0,272.8,272.0,272.37,22524.0,270.8671,271.6638,270.8671,271.2356,22524.0
2025-05-08 14:30:00,272.42,272.65,272.22,272.37,37570.0,271.2853,271.5144,271.0862,271.2356,37570.0
2025-05-08 15:00:00,272.44,272.44,271.74,272.19,39902.0,271.3053,271.3053,270.6082,271.0563,39902.0
2025-05-08 15:30:00,272.13,272.13,270.68,270.74,97113.0,270.9966,270.9966,269.5526,269.6123,97113.0
2025-05-09 09:30:00,270.75,271.73,269.89,269.89,32612.0,269.6223,270.5982,268.7659,268.7659,32612.0
2025-05-09 10:00:00,269.89,270.54,269.59,270.38,20680.0,268.7659,269.4132,268.4671,269.2538,20680.0
2025-05-09 10:30:00,270.58,270.92,270.13,270.43,24952.0,269.453,269.7916,269.0049,269.3036,24952.0
2025-05-09 11:00:00,270.36,270.77,269.82,270.47,18407.0,269.2339,269.6422,268.6962,269.3435,18407.0
2025-05-09 11:30:00,270.51,271.07,270.25,271.07,17338.0,269.3833,269.941,269.1244,269.941,17338.0
2025-05-09 12:00:00,270.92,270.99,270.0,270.0,13390.0,269.7916,269.8613,268.8754,268.8754,13390.0
2025-05-09 12:30:00,270.1,270.21,269.49,269.71,12348.0,268.975,269.0846,268.3676,268.5866,12348.0
2025-05-09 13:00:00,269.59,270.26,269.26,270.19,8816.0,268.4671,269.1343,268.1385,269.0646,8816.0
2025-05-09 13:30:00,270.25,270.64,270.12,270.57,11054.0,269.1244,269.5128,268.9949,269.4431,11054.0
2025-05-09 14:00:00,270.66,270.68,270.08,270.53,15434.0,269.5327,269.5526,268.9551,269.4032,15434.0
2025-05-09 14:30:00,270.49,270.99,270.48,270.75,31361.0,269.3634,269.8613,269.3534,269.6223,31361.0
2025-05-09 15:00:00,270.66,271.03,270.57,270.61,26218.0,269.5327,269.9011,269.4431,269.4829,26218.0
2025-05-09 15:30:00,270.52,270.78,269.54,269.66,96069.0,269.3933,269.6522,268.4173,268.5368,96069.0
2025-05-12 09:30:00,270.2,270.35,262.64,265.79,70226.0,269.0746,269.224,261.5461,264.683,70226.0
2025-05-12 10:00:00,265.69,265.95,264.1,265.46,34361.0,264.5834,264.8423,263.0,264.3543,34361.0
2025-05-12 10:30:00,265.37,267.32,265.26,266.87,31838.0,264.2647,266.2066,264.1552,265.7585,31838.0
2025-05-12 11:00:00,266.87,267.01,264.73,264.87,28385.0,265.7585,265.8979,263.6274,263.7668,28385.0
2025-05-12 11:30:00,265.15,265.79,265.12,265.55,40705.0,264.0456,264.683,264.0158,264.444,40705.0
2025-05-12 12:00:00,265.45,265.95,264.85,265.66,18214.0,264.3444,264.8423,263.7469,264.5535,18214.0
2025-05-12 12:30:00,265.62,266.36,265.42,266.31,16603.0,264.5137,265.2506,264.3145,265.2008,16603.0
2025-05-12 13:00:00,266.31,266.44,265.62,266.15,38063.0,265.2008,265.3303,264.5137,265.0415,38063.0
2025-05-12 13:30:00,266.16,266.5,265.87,266.3,26024.0,265.0514,265.39,264.7626,265.1908,26024.0
2025-05-12 14:00:00,266.31,267.27,266.29,267.24,15002.0,265.2008,266.1568,265.1809,266.1269,15002.0
2025-05-12 14:30:00,267.26,267.35,266.82,267.1,22633.0,266.1468,266.2365,265.7087,265.9875,22633.0
2025-05-12 15:00:00,266.99,267.92,266.9,267.53,47266.0,265.878,266.8041,265.7883,266.4157,47266.0
2025-05-12 15:30:00,267.5,268.14,267.08,268.09,109745.0,266.3858,267.0232,265.9676,266.9734,109745.0
2025-05-13 09:30:00,267.91,269.9,266.68,268.97,33640.0,266.7941,268.7758,265.5693,267.8497,33640.0
2025-05-13 10:00:00,269.04,269.34,267.97,268.56,36356.0,267.9194,268.2182,266.8539,267.4414,36356.0
2025-05-13 10:30:00,268.52,268.81,267.28,267.46,37442.0,267.4016,267.6904,266.1668,266.346,37442.0
2025-05-13 11:00:00,267.56,267.86,267.04,267.42,34548.0,266.4456,266.7443,265.9278,266.3062,34548.0
2025-05-13 11:30:00,267.32,267.51,265.98,266.28,59559.0,266.2066,266.3958,264.8722,265.1709,59559.0
2025-05-13 12:00:00,266.28,266.68,265.67,265.76,33503.0,265.1709,265.5693,264.5635,264.6531,33503.0
2025-05-13 12:30:00,265.75,266.21,265.5,266.0,35806.0,264.6431,265.1012,264.3942,264.8921,35806.0
2025-05-13 13:00:00,266.09,266.72,265.84,266.72,13793.0,264.9817,265.6091,264.7328,265.6091,13793.0
2025-05-13 13:30:00,266.77,266.99,265.66,265.84,26241.0,265.6589,265.878,264.5535,264.7328,26241.0
2025-05-13 14:00:00,265.89,266.09,264.64,264.87,27686.0,264.7825,264.9817,263.5378,263.7668,27686.0
2025-05-13 14:30:00,264.69,264.89,264.17,264.82,32794.0,263.5875,263.7867,263.0697,263.717,32794.0
2025-05-13 15:00:00,264.84,265.61,264.63,265.52,24444.0,263.7369,264.5037,263.5278,264.4141,24444.0
2025-05-13 15:30:00,265.52,266.19,264.71,264.83,137167.0,264.4141,265.0813,263.6075,263.727,137167.0
2025-05-14 09:30:00,265.94,265.94,261.09,262.18,50853.0,264.8323,264.8323,260.0025,261.088,50853.0
2025-05-14 10:00:00,262.19,263.48,261.37,263.48,32196.0,261.098,262.3826,260.2814,262.3826,32196.0
2025-05-14 10:30:00,263.74,263.75,262.81,263.07,12482.0,262.6415,262.6515,261.7154,261.9743,12482.0
2025-05-14 11:00:00,263.0,263.29,261.91,263.22,16329.0,261.9046,262.1934,260.8191,262.1237,16329.0
2025-05-14 11:30:00,263.3,263.52,262.86,263.3,18091.0,262.2033,262.4224,261.7652,262.2033,18091.0
2025-05-14 12:00:00,263.33,263.55,262.66,262.67,9900.0,262.2332,262.4523,261.566,261.576,9900.0
2025-05-14 12:30:00,262.54,263.15,262.39,263.15,12293.0,261.4465,262.054,261.2971,262.054,12293.0
2025-05-14 13:00:00,263.02,263.25,262.85,263.12,12116.0,261.9245,262.1535,261.7552,262.0241,12116.0
2025-05-14 13:30:00,263.12,263.3,262.73,263.3,10819.0,262.0241,262.2033,261.6357,262.2033,10819.0
2025-05-14 14:00:00,263.37,263.38,262.9,262.96,20574.0,262.273,262.283,261.805,261.8647,20574.0
2025-05-14 14:30:00,263.02,263.55,263.02,263.22,25356.0,261.9245,262.4523,261.9245,262.1237,25356.0
2025-05-14 15:00:00,263.27,263.65,263.02,263.26,30950.0,262.1735,262.5519,261.9245,262.1635,30950.0
2025-05-14 15:30:00,263.18,263.38,262.4,262.62,78604.0,262.0838,262.283,261.3071,261.5262,78604.0
2025-05-15 09:30:00,265.08,267.67,265.08,267.17,48912.0,263.9759,266.5551,263.9759,266.0572,48912.0
2025-05-15 10:00:00,267.31,267.61,266.49,267.6,27653.0,266.1966,266.4954,265.38,266.4854,27653.0
2025-05-15 10:30:00,267.49,267.94,266.9,266.94,39987.0,266.3759,266.824,265.7883,265.8282,39987.0
2025-05-15 11:00:00,267.08,269.2,266.72,268.58,257385.0,265.9676,268.0788,265.6091,267.4613,257385.0
2025-05-15 11:30:00,268.55,268.89,268.14,268.89,14506.0,267.4315,267.77,267.0232,267.77,14506.0
2025-05-15 12:00:00,268.83,269.25,268.17,268.17,15564.0,267.7103,268.1285,267.053,267.053,15564.0
2025-05-15 12:30:00,268.17,268.31,267.75,268.31,7222.0,267.053,267.1925,266.6348,267.1925,7222.0
2025-05-15 13:00:00,268.24,268.93,268.06,268.55,19872.0,267.1228,267.8099,266.9435,267.4315,19872.0
2025-05-15 13:30:00,268.59,269.0,268.36,268.94,82371.0,267.4713,267.8796,267.2423,267.8198,82371.0
2025-05-15 14:00:00,268.94,269.71,268.65,269.64,28912.0,267.8198,268.5866,267.531,268.5169,28912.0
2025-05-15 14:30:00,269.78,270.9,269.68,270.68,81353.0,268.6563,269.7717,268.5568,269.5526,81353.0
2025-05-15 15:00:00,270.72,271.51,270.48,271.31,34107.0,269.5924,270.3791,269.3534,270.18,34107.0
2025-05-15 15:30:00,271.4,271.48,270.63,270.89,75914.0,270.2696,270.3493,269.5028,269.7617,75914.0
2025-05-16 09:30:00,269.81,271.83,269.81,271.83,72799.0,268.6862,270.6978,268.6862,270.6978,72799.0
2025-05-16 10:00:00,271.75,272.3,270.36,271.01,21750.0,270.6181,271.1658,269.2339,269.8812,21750.0
2025-05-16 10:30:00,271.09,272.68,271.09,272.41,22552.0,269.9609,271.5443,269.9609,271.2754,22552.0
2025-05-16 11:00:00,272.6,273.0,272.5,272.84,28246.0,271.4646,271.8629,271.365,271.7036,28246.0
2025-05-16 11:30:00,272.9,273.29,272.04,272.56,18965.0,271.7633,272.1517,270.9069,271.4248,18965.0
2025-05-16 12:00:00,272.73,273.09,272.69,273.04,10639.0,271.5941,271.9526,271.5542,271.9028,10639.0
2025-05-16 12:30:00,273.14,273.19,272.09,272.68,8424.0,272.0023,272.0521,270.9567,271.5443,8424.0
2025-05-16 13:00:00,272.76,273.4,272.68,273.4,14581.0,271.6239,272.2613,271.5443,272.2613,14581.0
2025-05-16 13:30:00,273.37,273.69,273.11,273.35,11159.0,272.2314,272.5501,271.9725,272.2115,11159.0
2025-05-16 14:00:00,273.35,273.74,273.29,273.57,17792.0,272.2115,272.5998,272.1517,272.4306,17792.0
2025-05-16 14:30:00,273.56,273.89,273.37,273.37,11735.0,272.4206,272.7492,272.2314,272.2314,11735.0
2025-05-16 15:00:00,273.43,273.88,273.43,273.68,21250.0,272.2911,272.7393,272.2911,272.5401,21250.0
2025-05-16 15:30:00,273.6,273.8,273.16,273.56,103725.0,272.4604,272.6596,272.0223,272.4206,103725.0
2025-05-19 09:30:00,273.75,273.75,272.2,272.74,29471.0,272.6098,272.6098,271.0663,271.604,29471.0
2025-05-19 10:00:00,273.36,273.67,272.86,273.67,22979.0,272.2214,272.5301,271.7235,272.5301,22979.0
2025-05-19 10:30:00,273.68,274.08,273.53,273.53,7543.0,272.5401,272.9384,272.3907,272.3907,7543.0
2025-05-19 11:00:00,273.57,273.94,273.38,273.52,17956.0,272.4306,272.799,272.2413,272.3808,17956.0
2025-05-19 11:30:00,273.46,273.92,273.22,273.63,20045.0,272.321,272.7791,272.082,272.4903,20045.0
2025-05-19 12:00:00,273.6,274.12,273.49,274.12,10688.0,272.4604,272.9783,272.3509,272.9783,10688.0
2025-05-19 12:30:00,274.05,274.69,274.0,274.5,20356.0,272.9086,273.5459,272.8588,273.3567,20356.0
2025-05-19 13:00:00,274.62,274.77,274.36,274.66,16034.0,273.4762,273.6256,273.2173,273.516,16034.0
2025-05-19 13:30:00,274.93,275.03,274.14,274.2,27424.0,273.7849,273.8845,272.9982,273.0579,27424.0
2025-05-19 14:00:00,274.2,274.4,273.95,274.29,16008.0,273.0579,273.2571,272.809,273.1476,16008.0
2025-05-19 14:30:00,274.19,274.49,274.16,274.47,16966.0,273.048,273.3467,273.0181,273.3268,16966.0
2025-05-19 15:00:00,274.45,274.46,273.86,273.97,29888.0,273.3069,273.3168,272.7193,272.8289,29888.0
2025-05-19 15:30:00,274.04,274.85,273.88,274.54,88819.0,272.8986,273.7052,272.7393,273.3965,88819.0
2025-05-20 09:30:00,273.94,274.79,272.91,274.11,32874.0,272.799,273.6455,271.7733,272.9683,32874.0
2025-05-20 10:00:00,274.18,274.47,273.63,274.1,23204.0,273.038,273.3268,272.4903,272.9583,23204.0
2025-05-20 10:30:00,274.17,274.46,273.88,274.1,11505.0,273.0281,273.3168,272.7393,272.9583,11505.0
2025-05-20 11:00:00,273.95,274.42,273.74,273.74,21737.0,272.809,273.277,272.5998,272.5998,21737.0
2025-05-20 11:30:00,273.8,274.05,273.41,274.05,16256.0,272.6596,272.9086,272.2712,272.9086,16256.0
2025-05-20 12:00:00,273.82,273.96,273.24,273.24,22570.0,272.6795,272.8189,272.1019,272.1019,22570.0
2025-05-20 12:30:00,273.18,273.54,273.0,273.44,14361.0,272.0422,272.4007,271.8629,272.3011,14361.0
2025-05-20 13:00:00,273.54,274.24,273.54,273.95,25991.0,272.4007,273.0978,272.4007,272.809,25991.0
2025-05-20 13:30:00,273.95,274.44,273.79,274.03,17255.0,272.809,273.2969,272.6496,272.8886,17255.0
2025-05-20 14:00:00,274.04,274.13,273.46,273.8,24268.0,272.8986,272.9882,272.321,272.6596,24268.0
2025-05-20 14:30:00,273.79,273.93,273.61,273.76,26917.0,272.6496,272.7891,272.4704,272.6198,26917.0
2025-05-20 15:00:00,273.73,273.93,273.41,273.7,33602.0,272.5899,272.7891,272.2712,272.56,33602.0
2025-05-20 15:30:00,273.71,274.05,273.42,273.6,117230.0,272.57,272.9086,272.2812,272.4604,117230.0
2025-05-21 09:30:00,273.08,273.68,272.04,272.41,28676.0,271.9426,272.5401,270.9069,271.2754,28676.0
2025-05-21 10:00:00,272.54,273.24,272.0,272.1,18686.0,271.4048,272.1019,270.8671,270.9667,18686.0
2025-05-21 10:30:00,272.05,272.05,271.05,271.79,18161.0,270.9169,270.9169,269.9211,270.658,18161.0
2025-05-21 11:00:00,271.78,272.36,271.25,272.03,15021.0,270.648,271.2256,270.1202,270.897,15021.0
2025-05-21 11:30:00,271.96,272.35,271.74,272.26,11349.0,270.8273,271.2156,270.6082,271.126,11349.0
2025-05-21 12:00:00,272.32,272.61,271.93,272.21,23204.0,271.1858,271.4746,270.7974,271.0762,23204.0
2025-05-21 12:30:00,272.14,272.74,272.14,272.5,9299.0,271.0065,271.604,271.0065,271.365,9299.0
2025-05-21 13:00:00,272.57,272.58,270.22,270.27,19686.0,271.4347,271.4447,269.0945,269.1443,19686.0
2025-05-21 13:30:00,270.09,271.37,270.0,271.03,16737.0,268.9651,270.2397,268.8754,269.9011,16737.0
2025-05-21 14:00:00,270.89,271.4,270.63,271.35,13325.0,269.7617,270.2696,269.5028,270.2198,13325.0
2025-05-21 14:30:00,271.37,271.74,271.08,271.22,15849.0,270.2397,270.6082,269.9509,270.0903,15849.0
2025-05-21 15:00:00,271.15,271.54,270.9,271.04,22077.0,270.0206,270.409,269.7717,269.9111,22077.0
2025-05-21 15:30:00,271.13,271.66,271.02,271.14,77714.0,270.0007,270.5285,269.8912,270.0107,77714.0
2025-05-22 09:30:00,272.33,272.84,269.73,269.93,57557.0,271.1957,271.7036,268.6066,268.8057,57557.0
2025-05-22 10:00:00,269.97,270.33,269.18,269.6,40931.0,268.8456,269.2041,268.0588,268.4771,40931.0
2025-05-22 10:30:00,269.48,269.6,268.12,269.6,28829.0,268.3576,268.4771,267.0033,268.4771,28829.0
2025-05-22 11:00:00,269.5,269.68,269.12,269.68,17265.0,268.3775,268.5568,267.9991,268.5568,17265.0
2025-05-22 11:30:00,269.49,270.53,269.49,270.19,20234.0,268.3676,269.4032,268.3676,269.0646,20234.0
2025-05-22 12:00:00,270.18,270.83,270.12,270.26,11755.0,269.0547,269.702,268.9949,269.1343,11755.0
2025-05-22 12:30:00,270.29,270.74,269.96,269.99,12539.0,269.1642,269.6123,268.8356,268.8655,12539.0
2025-05-22 13:00:00,270.07,271.37,269.78,271.27,14746.0,268.9451,270.2397,268.6563,270.1401,14746.0
2025-05-22 13:30:00,271.27,271.43,270.98,271.16,12001.0,270.1401,270.2995,269.8513,270.0306,12001.0
2025-05-22 14:00:00,271.28,271.86,271.08,271.86,13411.0,270.1501,270.7277,269.9509,270.7277,13411.0
2025-05-22 14:30:00,271.8,271.8,271.29,271.75,10435.0,270.6679,270.6679,270.1601,270.6181,10435.0
2025-05-22 15:00:00,271.82,272.4,271.56,272.4,17896.0,270.6878,271.2654,270.4289,271.2654,17896.0
2025-05-22 15:30:00,272.35,272.35,270.74,271.02,93812.0,271.2156,271.2156,269.6123,269.8912,93812.0
2025-05-23 09:30:00,271.52,272.96,268.95,269.72,63895.0,270.3891,271.8231,267.8298,268.5966,63895.0
2025-05-23 10:00:00,269.51,270.36,268.97,269.83,24509.0,268.3875,269.2339,267.8497,268.7061,24509.0
2025-05-23 10:30:00,269.85,270.5,269.64,270.2,16851.0,268.7261,269.3733,268.5169,269.0746,16851.0
2025-05-23 11:00:00,270.31,271.2,270.0,271.04,17293.0,269.1841,270.0704,268.8754,269.9111,17293.0
2025-05-23 11:30:00,270.97,271.34,270.62,270.66,18359.0,269.8414,270.2098,269.4928,269.5327,18359.0
2025-05-23 12:00:00,270.67,271.0,270.2,270.73,18914.0,269.5426,269.8713,269.0746,269.6024,18914.0
2025-05-23 12:30:00,270.66,270.75,270.17,270.33,10540.0,269.5327,269.6223,269.0447,269.2041,10540.0
2025-05-23 13:00:00,270.5,270.94,270.35,270.94,16358.0,269.3733,269.8115,269.224,269.8115,16358.0
2025-05-23 13:30:00,270.89,271.03,270.66,270.78,6643.0,269.7617,269.9011,269.5327,269.6522,6643.0
2025-05-23 14:00:00,270.85,271.25,270.61,270.84,7551.0,269.7219,270.1202,269.4829,269.7119,7551.0
2025-05-23 14:30:00,270.9,271.12,270.78,270.97,12885.0,269.7717,269.9908,269.6522,269.8414,12885.0
2025-05-23 15:00:00,270.76,271.15,270.38,270.48,19042.0,269.6323,270.0206,269.2538,269.3534,19042.0
2025-05-23 15:30:00,270.53,271.52,270.43,271.07,93796.0,269.4032,270.3891,269.3036,269.941,93796.0
2025-05-27 09:30:00,272.38,274.3,270.61,272.26,48898.0,271.2455,273.1575,269.4829,271.126,48898.0
2025-05-27 10:00:00,272.23,273.81,271.85,273.76,53924.0,271.0961,272.6696,270.7177,272.6198,53924.0
2025-05-27 10:30:00,273.88,274.44,273.47,274.01,27103.0,272.7393,273.2969,272.331,272.8687,27103.0
2025-05-27 11:00:00,274.06,274.2,273.5,273.99,26571.0,272.9185,273.0579,272.3608,272.8488,26571.0
2025-05-27 11:30:00,274.0,274.81,274.0,274.47,22289.0,272.8588,273.6654,272.8588,273.3268,22289.0
2025-05-27 12:00:00,274.41,275.32,274.41,275.0,24846.0,273.2671,274.1733,273.2671,273.8546,24846.0
2025-05-27 12:30:00,275.01,275.58,274.84,275.02,16481.0,273.8646,274.4322,273.6953,273.8745,16481.0
2025-05-27 13:00:00,275.02,275.16,274.72,274.92,12921.0,273.8745,274.0139,273.5758,273.7749,12921.0
2025-05-27 13:30:00,274.87,275.36,274.8,275.36,17063.0,273.7251,274.2131,273.6554,274.2131,17063.0
2025-05-27 14:00:00,275.38,275.52,275.15,275.29,15820.0,274.233,274.3724,274.004,274.1434,15820.0
2025-05-27 14:30:00,275.37,275.58,275.02,275.08,21164.0,274.2231,274.4322,273.8745,273.9343,21164.0
2025-05-27 15:00:00,275.08,275.67,275.02,275.43,27867.0,273.9343,274.5218,273.8745,274.2828,27867.0
2025-05-27 15:30:00,275.49,276.06,275.4,276.05,141123.0,274.3426,274.9102,274.2529,274.9002,141123.0
2025-05-28 09:30:00,275.62,276.21,274.67,275.8,55385.0,274.472,275.0596,273.526,274.6513,55385.0
2025-05-28 10:00:00,275.87,275.87,274.29,274.61,32915.0,274.721,274.721,273.1476,273.4662,32915.0
2025-05-28 10:30:00,274.67,274.77,273.41,273.59,24475.0,273.526,273.6256,272.2712,272.4505,24475.0
2025-05-28 11:00:00,273.5,273.75,272.9,273.19,57310.0,272.3608,272.6098,271.7633,272.0521,57310.0
2025-05-28 11:30:00,273.21,273.34,272.6,273.08,32749.0,272.0721,272.2015,271.4646,271.9426,32749.0
2025-05-28 12:00:00,273.15,273.58,272.7,273.42,52384.0,272.0123,272.4405,271.5642,272.2812,52384.0
2025-05-28 12:30:00,273.34,274.24,273.22,274.0,45750.0,272.2015,273.0978,272.082,272.8588,45750.0
2025-05-28 13:00:00,273.86,274.39,273.86,274.2,12745.0,272.7193,273.2471,272.7193,273.0579,12745.0
2025-05-28 13:30:00,274.21,274.46,273.8,274.31,30939.0,273.0679,273.3168,272.6596,273.1675,30939.0
2025-05-28 14:00:00,274.3,274.56,274.06,274.45,17925.0,273.1575,273.4164,272.9185,273.3069,17925.0
2025-05-28 14:30:00,274.52,274.56,273.56,274.41,48381.0,273.3766,273.4164,272.4206,273.2671,48381.0
2025-05-28 15:00:00,274.41,274.42,273.82,273.82,54380.0,273.2671,273.277,272.6795,272.6795,54380.0
2025-05-28 15:30:00,273.8,274.04,273.14,273.71,135763.0,272.6596,272.8986,272.0023,272.57,135763.0
2025-05-29 09:30:00,273.29,274.6,272.74,273.31,79205.0,272.1517,273.4563,271.604,272.1716,79205.0
2025-05-29 10:00:00,273.31,273.71,272.21,273.71,36540.0,272.1716,272.57,271.0762,272.57,36540.0
2025-05-29 10:30:00,273.72,273.86,272.77,273.15,21184.0,272.5799,272.7193,271.6339,272.0123,21184.0
2025-05-29 11:00:00,273.3,273.92,272.53,273.91,17255.0,272.1617,272.7791,271.3949,272.7691,17255.0
2025-05-29 11:30:00,273.84,273.84,272.81,273.04,22825.0,272.6994,272.6994,271.6737,271.9028,22825.0
2025-05-29 12:00:00,272.91,273.77,272.61,273.68,13988.0,271.7733,272.6297,271.4746,272.5401,13988.0
2025-05-29 12:30:00,273.75,274.14,273.58,274.04,19475.0,272.6098,272.9982,272.4405,272.8986,19475.0
2025-05-29 13:00:00,274.13,274.57,273.89,273.97,26039.0,272.9882,273.4264,272.7492,272.8289,26039.0
2025-05-29 13:30:00,273.98,274.21,273.41,274.14,55730.0,272.8388,273.0679,272.2712,272.9982,55730.0
2025-05-29 14:00:00,274.12,274.57,273.89,274.56,13413.0,272.9783,273.4264,272.7492,273.4164,13413.0
2025-05-29 14:30:00,274.63,275.09,274.32,274.59,29392.0,273.4861,273.9442,273.1774,273.4463,29392.0
2025-05-29 15:00:00,274.56,274.82,274.16,274.42,63973.0,273.4164,273.6754,273.0181,273.277,63973.0
2025-05-29 15:30:00,274.51,274.67,274.01,274.34,87435.0,273.3666,273.526,272.8687,273.1973,87435.0
2025-05-30 09:30:00,273.9,275.73,272.61,275.15,33049.0,272.7592,274.5816,271.4746,274.004,33049.0
2025-05-30 10:00:00,275.42,275.68,274.66,275.14,46345.0,274.2729,274.5318,273.516,273.994,46345.0
2025-05-30 10:30:00,275.03,275.45,274.81,275.32,17483.0,273.8845,274.3027,273.6654,274.1733,17483.0
2025-05-30 11:00:00,275.35,275.56,274.65,275.34,33177.0,274.2031,274.4123,273.5061,274.1932,33177.0
2025-05-30 11:30:00,275.3,275.48,274.5,274.61,28994.0,274.1534,274.3326,273.3567,273.4662,28994.0
2025-05-30 12:00:00,274.69,275.28,274.41,274.54,26130.0,273.5459,274.1334,273.2671,273.3965,26130.0
2025-05-30 12:30:00,274.61,275.26,274.23,274.63,24779.0,273.4662,274.1135,273.0878,273.4861,24779.0
2025-05-30 13:00:00,274.73,275.61,274.69,275.58,16462.0,273.5857,274.4621,273.5459,274.4322,16462.0
2025-05-30 13:30:00,275.61,275.96,275.41,275.7,18789.0,274.4621,274.8106,274.2629,274.5517,18789.0
2025-05-30 14:00:00,275.81,277.12,275.81,276.9,52452.0,274.6612,275.9658,274.6612,275.7467,52452.0
2025-05-30 14:30:00,276.98,277.0,276.53,276.89,34434.0,275.8264,275.8463,275.3782,275.7367,34434.0
2025-05-30 15:00:00,276.97,277.65,276.82,277.46,34498.0,275.8164,276.4936,275.667,276.3044,34498.0
2025-05-30 15:30:00,277.48,277.48,275.68,275.7,206436.0,276.3243,276.3243,274.5318,274.5517,206436.0
2025-06-02 09:30:00,273.42,274.99,272.51,272.69,42928.0,272.2812,273.8446,271.375,271.5542,42928.0
2025-06-02 10:00:00,272.41,274.41,272.21,274.05,33817.0,271.2754,273.2671,271.0762,272.9086,33817.0
2025-06-02 10:30:00,274.12,275.31,274.12,274.96,16551.0,272.9783,274.1633,272.9783,273.8148,16551.0
2025-06-02 11:00:00,274.98,275.47,274.49,274.69,26342.0,273.8347,274.3226,273.3467,273.5459,26342.0
2025-06-02 11:30:00,274.75,275.37,274.68,275.36,20900.0,273.6056,274.2231,273.5359,274.2131,20900.0
2025-06-02 12:00:00,275.42,275.46,274.41,274.59,15938.0,274.2729,274.3127,273.2671,273.4463,15938.0
2025-06-02 12:30:00,274.66,274.89,274.4,274.88,16350.0,273.516,273.7451,273.2571,273.7351,16350.0
2025-06-02 13:00:00,274.94,275.34,274.24,274.31,23057.0,273.7949,274.1932,273.0978,273.1675,23057.0
2025-06-02 13:30:00,274.31,274.54,274.25,274.41,13565.0,273.1675,273.3965,273.1077,273.2671,13565.0
2025-06-02 14:00:00,274.44,275.53,274.41,275.3,24341.0,273.2969,274.3824,273.2671,274.1534,24341.0
2025-06-02 14:30:00,275.29,275.87,275.29,275.84,16890.0,274.1434,274.721,274.1434,274.6911,16890.0
2025-06-02 15:00:00,275.89,276.31,275.84,276.13,41428.0,274.7409,275.1591,274.6911,274.9799,41428.0
2025-06-02 15:30:00,276.07,276.39,275.88,276.39,92265.0,274.9201,275.2388,274.7309,275.2388,92265.0
2025-06-03 09:30:00,276.34,277.83,271.85,272.32,38728.0,275.189,276.6728,270.7177,271.1858,38728.0
2025-06-03 10:00:00,272.24,273.47,270.71,273.27,48288.0,271.1061,272.331,269.5825,272.1318,48288.0
2025-06-03 10:30:00,273.32,273.71,272.45,273.39,24345.0,272.1816,272.57,271.3152,272.2513,24345.0
2025-06-03 11:00:00,273.38,274.64,273.08,274.58,25236.0,272.2413,273.4961,271.9426,273.4363,25236.0
2025-06-03 11:30:00,274.67,275.93,274.53,275.92,27223.0,273.526,274.7807,273.3866,274.7708,27223.0
2025-06-03 12:00:00,275.97,276.14,275.02,275.99,15002.0,274.8206,274.9899,273.8745,274.8405,15002.0
2025-06-03 12:30:00,275.98,276.14,275.48,276.09,11909.0,274.8305,274.9899,274.3326,274.9401,11909.0
2025-06-03 13:00:00,276.09,276.64,275.77,276.51,11173.0,274.9401,275.4878,274.6214,275.3583,11173.0
2025-06-03 13:30:00,276.59,276.7,275.8,275.92,16283.0,275.438,275.5475,274.6513,274.7708,16283.0
2025-06-03 14:00:00,275.78,276.34,275.49,276.31,42538.0,274.6314,275.189,274.3426,275.1591,42538.0
2025-06-03 14:30:00,276.31,276.51,276.06,276.21,24714.0,275.1591,275.3583,274.9102,275.0596,24714.0
2025-06-03 15:00:00,276.25,276.56,276.04,276.19,30699.0,275.0994,275.4081,274.8903,275.0396,30699.0
2025-06-03 15:30:00,276.23,276.65,275.68,276.09,102708.0,275.0795,275.4977,274.5318,274.9401,102708.0
2025-06-04 09:30:00,276.15,276.15,274.0,274.87,28512.0,274.9998,274.9998,272.8588,273.7251,28512.0
2025-06-04 10:00:00,274.8,275.72,274.62,275.31,18494.0,273.6554,274.5716,273.4762,274.1633,18494.0
2025-06-04 10:30:00,275.6,275.75,274.93,275.11,10331.0,274.4521,274.6015,273.7849,273.9641,10331.0
2025-06-04 11:00:00,275.0,275.11,274.81,274.86,8184.0,273.8546,273.9641,273.6654,273.7152,8184.0
2025-06-04 11:30:00,274.84,275.52,274.53,275.36,9440.0,273.6953,274.3724,273.3866,274.2131,9440.0
2025-06-04 12:00:00,275.13,275.16,274.67,274.76,12784.0,273.9841,274.0139,273.526,273.6156,12784.0
2025-06-04 12:30:00,274.81,275.39,274.57,274.83,8541.0,273.6654,274.243,273.4264,273.6853,8541.0
2025-06-04 13:00:00,274.93,274.93,274.11,274.11,23758.0,273.7849,273.7849,272.9683,272.9683,23758.0
2025-06-04 13:30:00,274.11,274.21,273.09,273.43,21917.0,272.9683,273.0679,271.9526,272.2911,21917.0
2025-06-04 14:00:00,273.53,273.75,273.3,273.69,15127.0,272.3907,272.6098,272.1617,272.5501,15127.0
2025-06-04 14:30:00,273.74,273.74,272.8,273.03,26949.0,272.5998,272.5998,271.6638,271.8928,26949.0
2025-06-04 15:00:00,272.95,273.41,272.82,273.24,21845.0,271.8131,272.2712,271.6837,272.1019,21845.0
2025-06-04 15:30:00,273.26,273.46,271.84,271.93,136113.0,272.1218,272.321,270.7078,270.7974,136113.0
2025-06-05 09:30:00,271.61,273.05,270.22,270.44,39576.0,270.4787,271.9127,269.0945,269.3136,39576.0
2025-06-05 10:00:00,270.41,270.95,269.62,269.94,42329.0,269.2837,269.8215,268.497,268.8157,42329.0
2025-06-05 10:30:00,269.94,270.65,269.5,270.65,37525.0,268.8157,269.5227,268.3775,269.5227,37525.0
2025-06-05 11:00:00,270.8,271.52,270.21,271.38,15332.0,269.6721,270.3891,269.0846,270.2497,15332.0
2025-06-05 11:30:00,271.44,271.76,271.16,271.18,8444.0,270.3094,270.6281,270.0306,270.0505,8444.0
2025-06-05 12:00:00,271.28,271.79,270.83,270.93,8209.0,270.1501,270.658,269.702,269.8016,8209.0
2025-06-05 12:30:00,271.03,271.22,270.47,271.21,7967.0,269.9011,270.0903,269.3435,270.0804,7967.0
2025-06-05 13:00:00,271.26,271.58,271.14,271.46,8162.0,270.1302,270.4488,270.0107,270.3293,8162.0
2025-06-05 13:30:00,271.56,272.07,271.44,271.74,13768.0,270.4289,270.9368,270.3094,270.6082,13768.0
2025-06-05 14:00:00,271.55,271.7,270.98,271.61,9315.0,270.419,270.5683,269.8513,270.4787,9315.0
2025-06-05 14:30:00,271.61,272.02,271.53,271.54,16091.0,270.4787,270.887,270.3991,270.409,16091.0
2025-06-05 15:00:00,271.63,271.92,270.86,270.99,27037.0,270.4986,270.7874,269.7318,269.8613,27037.0
2025-06-05 15:30:00,271.01,271.84,270.76,271.13,75592.0,269.8812,270.7078,269.6323,270.0007,75592.0
2025-06-06 09:30:00,273.31,275.55,272.97,275.45,44042.0,272.1716,274.4023,271.8331,274.3027,44042.0
2025-06-06 10:00:00,275.48,275.58,274.17,274.84,22426.0,274.3326,274.4322,273.0281,273.6953,22426.0
2025-06-06 10:30:00,274.75,275.06,274.17,274.32,13403.0,273.6056,273.9144,273.0281,273.1774,13403.0
2025-06-06 11:00:00,274.2,274.45,272.84,273.14,14605.0,273.0579,273.3069,271.7036,272.0023,14605.0
2025-06-06 11:30:00,273.02,273.02,272.08,272.57,16838.0,271.8828,271.8828,270.9468,271.4347,16838.0
2025-06-06 12:00:00,272.69,273.07,272.66,272.84,11377.0,271.5542,271.9326,271.5243,271.7036,11377.0
2025-06-06 12:30:00,272.9,273.15,272.29,272.86,9487.0,271.7633,272.0123,271.1559,271.7235,9487.0
2025-06-06 13:00:00,272.84,272.84,272.09,272.33,14253.0,271.7036,271.7036,270.9567,271.1957,14253.0
2025-06-06 13:30:00,272.39,272.61,272.29,272.45,14009.0,271.2555,271.4746,271.1559,271.3152,14009.0
2025-06-06 14:00:00,272.48,273.53,272.48,273.46,18353.0,271.3451,272.3907,271.3451,272.321,18353.0
2025-06-06 14:30:00,273.4,273.64,273.33,273.59,11077.0,272.2613,272.5003,272.1916,272.4505,11077.0
2025-06-06 15:00:00,273.5,273.84,273.5,273.62,11607.0,272.3608,272.6994,272.3608,272.4803,11607.0
2025-06-06 15:30:00,273.63,274.02,273.36,273.68,63802.0,272.4903,272.8787,272.2214,272.5401,63802.0
2025-06-09 09:30:00,273.56,273.56,265.91,266.25,58792.0,272.4206,272.4206,264.8025,265.141,58792.0
2025-06-09 10:00:00,266.3,267.48,264.89,267.22,99683.0,265.1908,266.3659,263.7867,266.107,99683.0
2025-06-09 10:30:00,267.09,267.09,262.93,264.56,47028.0,265.9775,265.9775,261.8349,263.4581,47028.0
2025-06-09 11:00:00,264.77,265.45,263.9,265.08,13853.0,263.6672,264.3444,262.8008,263.9759,13853.0
2025-06-09 11:30:00,265.0,266.94,264.9,266.62,27824.0,263.8963,265.8282,263.7967,265.5095,27824.0
2025-06-09 12:00:00,266.61,267.16,266.18,266.94,12614.0,265.4995,266.0473,265.0713,265.8282,12614.0
2025-06-09 12:30:00,266.88,266.99,266.48,266.72,21950.0,265.7684,265.878,265.3701,265.6091,21950.0
2025-06-09 13:00:00,266.68,267.76,266.67,267.62,21962.0,265.5693,266.6448,265.5593,266.5053,21962.0
2025-06-09 13:30:00,267.61,268.01,267.37,267.78,13337.0,266.4954,266.8937,266.2564,266.6647,13337.0
2025-06-09 14:00:00,267.82,268.13,267.76,267.91,13420.0,266.7045,267.0132,266.6448,266.7941,13420.0
2025-06-09 14:30:00,267.86,268.07,267.57,267.91,21864.0,266.7443,266.9535,266.4555,266.7941,21864.0
2025-06-09 15:00:00,267.91,268.3,267.83,268.0,26675.0,266.7941,267.1825,266.7145,266.8838,26675.0
2025-06-09 15:30:00,267.94,268.48,267.65,267.79,106154.0,266.824,267.3618,266.5352,266.6746,106154.0
2025-06-10 09:30:00,266.47,266.47,264.28,264.49,62839.0,266.47,266.47,264.28,264.49,62839.0
2025-06-10 10:00:00,264.49,264.94,263.53,264.02,53045.0,264.49,264.94,263.53,264.02,53045.0
2025-06-10 10:30:00,264.06,264.08,262.61,263.75,42581.0,264.06,264.08,262.61,263.75,42581.0
2025-06-10 11:00:00,263.75,264.17,263.04,263.53,14307.0,263.75,264.17,263.04,263.53,14307.0
2025-06-10 11:30:00,263.48,264.27,262.99,263.07,26284.0,263.48,264.27,262.99,263.07,26284.0
2025-06-10 12:00:00,263.04,263.24,262.67,263.07,15261.0,263.04,263.24,262.67,263.07,15261.0
2025-06-10 12:30:00,263.17,263.5,262.9,263.09,12423.0,263.17,263.5,262.9,263.09,12423.0
2025-06-10 13:00:00,263.18,264.18,263.15,264.14,18423.0,263.18,264.18,263.15,264.14,18423.0
2025-06-10 13:30:00,264.12,264.38,263.99,264.19,26851.0,264.12,264.38,263.99,264.19,26851.0
2025-06-10 14:00:00,264.13,264.2,263.13,263.61,17136.0,264.13,264.2,263.13,263.61,17136.0
2025-06-10 14:30:00,263.71,263.88,263.47,263.48,25092.0,263.71,263.88,263.47,263.48,25092.0
2025-06-10 15:00:00,263.48,264.0,263.32,263.37,36675.0,263.48,264.0,263.32,263.37,36675.0
2025-06-10 15:30:00,263.34,263.36,262.43,263.0,159132.0,263.34,263.36,262.43,263.0,159132.0
2025-06-11 09:30:00,262.61,264.0,260.24,260.93,58829.0,262.61,264.0,260.24,260.93,58829.0
2025-06-11 10:00:00,260.75,263.09,260.54,262.61,51356.0,260.75,263.09,260.54,262.61,51356.0
2025-06-11 10:30:00,262.76,263.1,262.3,262.67,31888.0,262.76,263.1,262.3,262.67,31888.0
2025-06-11 11:00:00,262.68,263.03,262.32,262.87,25640.0,262.68,263.03,262.32,262.87,25640.0
2025-06-11 11:30:00,262.97,263.43,262.15,262.3,42367.0,262.97,263.43,262.15,262.3,42367.0
2025-06-11 12:00:00,262.39,262.65,261.72,262.34,18462.0,262.39,262.65,261.72,262.34,18462.0
2025-06-11 12:30:00,262.44,263.0,262.1,262.9,14861.0,262.44,263.0,262.1,262.9,14861.0
2025-06-11 13:00:00,262.93,263.28,262.79,263.18,15592.0,262.93,263.28,262.79,263.18,15592.0
2025-06-11 13:30:00,263.21,263.25,262.45,262.66,17781.0,263.21,263.25,262.45,262.66,17781.0
2025-06-11 14:00:00,262.52,262.52,261.38,261.84,36266.0,262.52,262.52,261.38,261.84,36266.0
2025-06-11 14:30:00,261.77,262.22,261.45,261.5,28142.0,261.77,262.22,261.45,261.5,28142.0
2025-06-11 15:00:00,261.56,261.75,261.22,261.38,37905.0,261.56,261.75,261.22,261.38,37905.0
2025-06-11 15:30:00,261.24,261.47,260.36,261.26,154574.0,261.24,261.47,260.36,261.26,154574.0
2025-06-12 09:30:00,260.29,261.52,258.84,261.48,56986.0,260.29,261.52,258.84,261.48,56986.0
2025-06-12 10:00:00,261.23,263.04,260.58,262.63,51738.0,261.23,263.04,260.58,262.63,51738.0
2025-06-12 10:30:00,262.72,263.33,262.33,262.72,29652.0,262.72,263.33,262.33,262.72,29652.0
2025-06-12 11:00:00,262.72,263.44,262.62,263.19,47000.0,262.72,263.44,262.62,263.19,47000.0
2025-06-12 11:30:00,263.3,263.76,263.17,263.75,22255.0,263.3,263.76,263.17,263.75,22255.0
2025-06-12 12:00:00,263.6,264.27,263.25,263.76,16991.0,263.6,264.27,263.25,263.76,16991.0
2025-06-12 12:30:00,263.75,264.27,263.46,263.79,19412.0,263.75,264.27,263.46,263.79,19412.0
2025-06-12 13:00:00,264.03,264.27,263.89,264.18,16864.0,264.03,264.27,263.89,264.18,16864.0
2025-06-12 13:30:00,264.16,264.57,264.11,264.54,8732.0,264.16,264.57,264.11,264.54,8732.0
2025-06-12 14:00:00,264.64,264.77,264.27,264.47,18756.0,264.64,264.77,264.27,264.47,18756.0
2025-06-12 14:30:00,264.5,265.07,264.37,264.83,18077.0,264.5,265.07,264.37,264.83,18077.0
2025-06-12 15:00:00,264.75,265.14,264.63,265.13,21513.0,264.75,265.14,264.63,265.13,21513.0
2025-06-12 15:30:00,265.09,266.08,265.04,265.93,140085.0,265.09,266.08,265.04,265.93,140085.0
2025-06-13 09:30:00,264.31,266.8,263.84,264.13,48971.0,264.31,266.8,263.84,264.13,48971.0
2025-06-13 10:00:00,264.12,266.28,264.07,265.92,28820.0,264.12,266.28,264.07,265.92,28820.0
2025-06-13 10:30:00,265.73,266.23,264.68,266.03,18811.0,265.73,266.23,264.68,266.03,18811.0
2025-06-13 11:00:00,266.01,266.74,265.83,266.25,24868.0,266.01,266.74,265.83,266.25,24868.0
2025-06-13 11:30:00,266.38,266.58,265.82,265.82,28536.0,266.38,266.58,265.82,265.82,28536.0
2025-06-13 12:00:00,265.59,266.09,265.35,265.48,25284.0,265.59,266.09,265.35,265.48,25284.0
2025-06-13 12:30:00,265.47,265.59,264.81,265.37,25382.0,265.47,265.59,264.81,265.37,25382.0
2025-06-13 13:00:00,265.37,265.37,264.34,264.36,19840.0,265.37,265.37,264.34,264.36,19840.0
2025-06-13 13:30:00,264.42,264.83,264.28,264.4,24340.0,264.42,264.83,264.28,264.4,24340.0
2025-06-13 14:00:00,264.48,264.71,263.62,263.62,36314.0,264.48,264.71,263.62,263.62,36314.0
2025-06-13 14:30:00,263.65,263.88,263.19,263.56,49918.0,263.65,263.88,263.19,263.56,49918.0
2025-06-13 15:00:00,263.6,264.08,263.08,263.92,35435.0,263.6,264.08,263.08,263.92,35435.0
2025-06-13 15:30:00,263.88,263.97,262.82,263.4,79658.0,263.88,263.97,262.82,263.4,79658.0
2025-06-16 09:30:00,265.0,265.87,263.99,265.69,30044.0,265.0,265.87,263.99,265.69,30044.0
2025-06-16 10:00:00,265.72,266.31,265.25,266.04,28894.0,265.72,266.31,265.25,266.04,28894.0
2025-06-16 10:30:00,266.19,266.59,265.59,266.25,15415.0,266.19,266.59,265.59,266.25,15415.0
2025-06-16 11:00:00,266.23,266.7,265.85,266.36,14921.0,266.23,266.7,265.85,266.36,14921.0
2025-06-16 11:30:00,266.46,267.18,266.22,266.45,14589.0,266.46,267.18,266.22,266.45,14589.0
2025-06-16 12:00:00,266.48,266.53,265.73,266.22,9754.0,266.48,266.53,265.73,266.22,9754.0
2025-06-16 12:30:00,266.31,266.41,266.06,266.07,5455.0,266.31,266.41,266.06,266.07,5455.0
2025-06-16 13:00:00,266.01,266.01,265.29,265.55,31251.0,266.01,266.01,265.29,265.55,31251.0
2025-06-16 13:30:00,265.69,265.75,264.81,264.85,10977.0,265.69,265.75,264.81,264.85,10977.0
2025-06-16 14:00:00,264.97,265.47,264.97,265.05,18043.0,264.97,265.47,264.97,265.05,18043.0
2025-06-16 14:30:00,265.15,265.47,265.06,265.12,19257.0,265.15,265.47,265.06,265.12,19257.0
2025-06-16 15:00:00,265.0,265.15,264.58,264.7,33193.0,265.0,265.15,264.58,264.7,33193.0
2025-06-16 15:30:00,264.64,265.53,264.4,265.21,54337.0,264.64,265.53,264.4,265.21,54337.0
2025-06-17 09:30:00,263.6,264.54,262.18,263.57,30181.0,263.6,264.54,262.18,263.57,30181.0
2025-06-17 10:00:00,263.57,264.26,263.57,264.23,22531.0,263.57,264.26,263.57,264.23,22531.0
2025-06-17 10:30:00,264.23,264.37,263.48,264.14,21510.0,264.23,264.37,263.48,264.14,21510.0
2025-06-17 11:00:00,264.13,264.63,263.73,263.73,23354.0,264.13,264.63,263.73,263.73,23354.0
2025-06-17 11:30:00,263.72,263.91,263.41,263.67,23655.0,263.72,263.91,263.41,263.67,23655.0
2025-06-17 12:00:00,263.65,263.96,263.33,263.86,18882.0,263.65,263.96,263.33,263.86,18882.0
2025-06-17 12:30:00,263.88,264.79,263.88,264.69,16979.0,263.88,264.79,263.88,264.69,16979.0
2025-06-17 13:00:00,264.68,265.01,263.7,263.7,25305.0,264.68,265.01,263.7,263.7,25305.0
2025-06-17 13:30:00,263.74,264.0,263.2,263.77,26026.0,263.74,264.0,263.2,263.77,26026.0
2025-06-17 14:00:00,263.73,264.04,263.31,263.93,25914.0,263.73,264.04,263.31,263.93,25914.0
2025-06-17 14:30:00,263.85,264.05,263.56,264.04,20988.0,263.85,264.05,263.56,264.04,20988.0
2025-06-17 15:00:00,264.0,264.68,263.91,264.5,25183.0,264.0,264.68,263.91,264.5,25183.0
2025-06-17 15:30:00,264.64,264.68,263.95,264.35,123204.0,264.64,264.68,263.95,264.35,123204.0
2025-06-18 09:30:00,264.26,265.49,263.22,263.71,21697.0,264.26,265.49,263.22,263.71,21697.0
2025-06-18 10:00:00,263.69,265.52,263.69,265.22,20202.0,263.69,265.52,263.69,265.22,20202.0
2025-06-18 10:30:00,265.22,266.1,264.95,264.95,27223.0,265.22,266.1,264.95,264.95,27223.0
2025-06-18 11:00:00,264.88,265.47,264.65,264.86,19172.0,264.88,265.47,264.65,264.86,19172.0
2025-06-18 11:30:00,264.89,265.4,264.55,265.13,20285.0,264.89,265.4,264.55,265.13,20285.0
2025-06-18 12:00:00,265.08,265.72,265.08,265.45,16574.0,265.08,265.72,265.08,265.45,16574.0
2025-06-18 12:30:00,265.49,266.08,265.37,265.97,46144.0,265.49,266.08,265.37,265.97,46144.0
2025-06-18 13:00:00,265.81,266.13,265.76,266.13,15546.0,265.81,266.13,265.76,266.13,15546.0
2025-06-18 13:30:00,266.16,266.46,265.72,266.12,20784.0,266.16,266.46,265.72,266.12,20784.0
2025-06-18 14:00:00,266.24,266.53,265.24,265.95,36960.0,266.24,266.53,265.24,265.95,36960.0
2025-06-18 14:30:00,265.95,266.74,265.51,265.73,39924.0,265.95,266.74,265.51,265.73,39924.0
2025-06-18 15:00:00,265.54,265.73,264.6,264.6,63102.0,265.54,265.73,264.6,264.6,63102.0
2025-06-18 15:30:00,264.5,265.54,264.23,265.02,120854.0,264.5,265.54,264.23,265.02,120854.0
2025-06-20 09:30:00,270.33,274.01,266.42,266.69,635522.0,270.33,274.01,266.42,266.69,635522.0
2025-06-20 10:00:00,266.93,267.32,266.35,266.91,38245.0,266.93,267.32,266.35,266.91,38245.0
2025-06-20 10:30:00,267.16,267.75,266.44,267.55,24110.0,267.16,267.75,266.44,267.55,24110.0
2025-06-20 11:00:00,267.75,268.55,267.75,267.88,28428.0,267.75,268.55,267.75,267.88,28428.0
2025-06-20 11:30:00,268.0,268.22,267.02,267.02,23891.0,268.0,268.22,267.02,267.02,23891.0
2025-06-20 12:00:00,267.0,267.44,266.29,267.39,26765.0,267.0,267.44,266.29,267.39,26765.0
2025-06-20 12:30:00,267.4,267.72,267.25,267.41,33571.0,267.4,267.72,267.25,267.41,33571.0
2025-06-20 13:00:00,267.43,267.65,266.16,266.46,25314.0,267.43,267.65,266.16,266.46,25314.0
2025-06-20 13:30:00,266.4,266.41,265.43,265.86,40980.0,266.4,266.41,265.43,265.86,40980.0
2025-06-20 14:00:00,265.95,266.3,265.71,266.0,55198.0,265.95,266.3,265.71,266.0,55198.0
2025-06-20 14:30:00,266.02,266.24,265.42,265.96,29980.0,266.02,266.24,265.42,265.96,29980.0
2025-06-20 15:00:00,266.01,266.16,265.37,265.38,24688.0,266.01,266.16,265.37,265.38,24688.0
2025-06-20 15:30:00,265.48,265.93,264.81,265.18,153451.0,265.48,265.93,264.81,265.18,153451.0