date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-01-03 09:30:00,29.6,29.85,29.5,29.63,487300.0,20.7058,20.8807,20.6358,20.7268,487300.0
2012-01-03 10:00:00,29.65,29.84,29.61,29.61,545200.0,20.7408,20.8737,20.7128,20.7128,545200.0
2012-01-03 10:30:00,29.62,29.79,29.61,29.76,380400.0,20.7198,20.8387,20.7128,20.8177,380400.0
2012-01-03 11:00:00,29.76,29.8,29.63,29.63,368500.0,20.8177,20.8457,20.7268,20.7268,368500.0
2012-01-03 11:30:00,29.64,29.74,29.62,29.71,330800.0,20.7338,20.8037,20.7198,20.7827,330800.0
2012-01-03 12:00:00,29.71,29.75,29.65,29.75,321100.0,20.7827,20.8107,20.7408,20.8107,321100.0
2012-01-03 12:30:00,29.75,29.75,29.54,29.6,292700.0,20.8107,20.8107,20.6638,20.7058,292700.0
2012-01-03 13:00:00,29.61,29.73,29.6,29.72,237300.0,20.7128,20.7967,20.7058,20.7897,237300.0
2012-01-03 13:30:00,29.72,29.9,29.7,29.89,712800.0,20.7897,20.9156,20.7757,20.9086,712800.0
2012-01-03 14:00:00,29.9,29.94,29.75,29.77,571900.0,20.9156,20.9436,20.8107,20.8247,571900.0
2012-01-03 14:30:00,29.78,29.82,29.71,29.73,778900.0,20.8317,20.8597,20.7827,20.7967,778900.0
2012-01-03 15:00:00,29.72,29.8,29.69,29.73,384000.0,20.7897,20.8457,20.7687,20.7967,384000.0
2012-01-03 15:30:00,29.72,29.9,29.71,29.76,1130100.0,20.7897,20.9156,20.7827,20.8177,1130100.0
2012-01-04 09:30:00,29.54,29.57,29.24,29.41,453300.0,20.6638,20.6848,20.4539,20.5729,453300.0
2012-01-04 10:00:00,29.41,29.46,29.35,29.37,255500.0,20.5729,20.6078,20.5309,20.5449,255500.0
2012-01-04 10:30:00,29.37,29.46,29.28,29.42,237500.0,20.5449,20.6078,20.4819,20.5799,237500.0
2012-01-04 11:00:00,29.43,29.53,29.42,29.53,213200.0,20.5869,20.6568,20.5799,20.6568,213200.0
2012-01-04 11:30:00,29.52,29.64,29.49,29.61,286000.0,20.6498,20.7338,20.6288,20.7128,286000.0
2012-01-04 12:00:00,29.6,29.72,29.58,29.69,275700.0,20.7058,20.7897,20.6918,20.7687,275700.0
2012-01-04 12:30:00,29.69,29.75,29.65,29.74,295000.0,20.7687,20.8107,20.7408,20.8037,295000.0
2012-01-04 13:00:00,29.73,29.73,29.59,29.63,242700.0,20.7967,20.7967,20.6988,20.7268,242700.0
2012-01-04 13:30:00,29.63,29.73,29.62,29.68,179800.0,20.7268,20.7967,20.7198,20.7617,179800.0
2012-01-04 14:00:00,29.68,29.69,29.59,29.62,262400.0,20.7617,20.7687,20.6988,20.7198,262400.0
2012-01-04 14:30:00,29.63,29.71,29.62,29.68,300400.0,20.7268,20.7827,20.7198,20.7617,300400.0
2012-01-04 15:00:00,29.67,29.69,29.62,29.68,291800.0,20.7547,20.7687,20.7198,20.7617,291800.0
2012-01-04 15:30:00,29.69,29.75,29.56,29.57,1653000.0,20.7687,20.8107,20.6778,20.6848,1653000.0
2012-01-05 09:30:00,29.44,29.9,29.44,29.66,587400.0,20.5939,20.9156,20.5939,20.7477,587400.0
2012-01-05 10:00:00,29.66,29.9,29.56,29.81,942200.0,20.7477,20.9156,20.6778,20.8527,942200.0
2012-01-05 10:30:00,29.81,29.82,29.61,29.62,523600.0,20.8527,20.8597,20.7128,20.7198,523600.0
2012-01-05 11:00:00,29.62,29.73,29.58,29.67,506800.0,20.7198,20.7967,20.6918,20.7547,506800.0
2012-01-05 11:30:00,29.67,29.81,29.64,29.68,412000.0,20.7547,20.8527,20.7338,20.7617,412000.0
2012-01-05 12:00:00,29.68,29.7,29.61,29.68,249400.0,20.7617,20.7757,20.7128,20.7617,249400.0
2012-01-05 12:30:00,29.68,29.77,29.65,29.74,291200.0,20.7617,20.8247,20.7408,20.8037,291200.0
2012-01-05 13:00:00,29.74,29.74,29.67,29.74,198900.0,20.8037,20.8037,20.7547,20.8037,198900.0
2012-01-05 13:30:00,29.74,29.77,29.73,29.74,291100.0,20.8037,20.8247,20.7967,20.8037,291100.0
2012-01-05 14:00:00,29.74,29.8,29.7,29.71,573100.0,20.8037,20.8457,20.7757,20.7827,573100.0
2012-01-05 14:30:00,29.7,29.75,29.68,29.7,275600.0,20.7757,20.8107,20.7617,20.7757,275600.0
2012-01-05 15:00:00,29.7,29.76,29.65,29.75,388600.0,20.7757,20.8177,20.7408,20.8107,388600.0
2012-01-05 15:30:00,29.74,29.83,29.7,29.78,850900.0,20.8037,20.8667,20.7757,20.8317,850900.0
2012-01-06 09:30:00,29.61,29.72,29.48,29.57,477900.0,20.7128,20.7897,20.6218,20.6848,477900.0
2012-01-06 10:00:00,29.56,29.65,29.5,29.59,283000.0,20.6778,20.7408,20.6358,20.6988,283000.0
2012-01-06 10:30:00,29.59,29.65,29.51,29.53,308300.0,20.6988,20.7408,20.6428,20.6568,308300.0
2012-01-06 11:00:00,29.54,29.62,29.51,29.52,302200.0,20.6638,20.7198,20.6428,20.6498,302200.0
2012-01-06 11:30:00,29.52,29.66,29.51,29.6,239800.0,20.6498,20.7477,20.6428,20.7058,239800.0
2012-01-06 12:00:00,29.6,29.6,29.54,29.57,174500.0,20.7058,20.7058,20.6638,20.6848,174500.0
2012-01-06 12:30:00,29.56,29.6,29.51,29.53,175600.0,20.6778,20.7058,20.6428,20.6568,175600.0
2012-01-06 13:00:00,29.53,29.58,29.47,29.49,217600.0,20.6568,20.6918,20.6148,20.6288,217600.0
2012-01-06 13:30:00,29.5,29.69,29.46,29.63,199600.0,20.6358,20.7687,20.6078,20.7268,199600.0
2012-01-06 14:00:00,29.63,29.71,29.6,29.7,397600.0,20.7268,20.7827,20.7058,20.7757,397600.0
2012-01-06 14:30:00,29.71,29.75,29.69,29.73,294600.0,20.7827,20.8107,20.7687,20.7967,294600.0
2012-01-06 15:00:00,29.72,29.76,29.7,29.73,476800.0,20.7897,20.8177,20.7757,20.7967,476800.0
2012-01-06 15:30:00,29.73,29.78,29.7,29.77,1500500.0,20.7967,20.8317,20.7757,20.8247,1500500.0
2012-01-09 09:30:00,29.74,29.99,29.7,29.98,734600.0,20.8037,20.9786,20.7757,20.9716,734600.0
2012-01-09 10:00:00,29.99,30.18,29.92,30.16,1221900.0,20.9786,21.1115,20.9296,21.0975,1221900.0
2012-01-09 10:30:00,30.16,30.27,29.9,29.94,870600.0,21.0975,21.1745,20.9156,20.9436,870600.0
2012-01-09 11:00:00,29.94,29.94,29.75,29.87,410100.0,20.9436,20.9436,20.8107,20.8946,410100.0
2012-01-09 11:30:00,29.87,29.98,29.84,29.91,350400.0,20.8946,20.9716,20.8737,20.9226,350400.0
2012-01-09 12:00:00,29.91,29.95,29.86,29.94,210600.0,20.9226,20.9506,20.8877,20.9436,210600.0
2012-01-09 12:30:00,29.94,29.97,29.89,29.93,226700.0,20.9436,20.9646,20.9086,20.9366,226700.0
2012-01-09 13:00:00,29.93,30.0,29.93,30.0,317100.0,20.9366,20.9856,20.9366,20.9856,317100.0
2012-01-09 13:30:00,30.0,30.06,29.96,30.05,318900.0,20.9856,21.0276,20.9576,21.0206,318900.0
2012-01-09 14:00:00,30.06,30.17,30.06,30.16,504000.0,21.0276,21.1045,21.0276,21.0975,504000.0
2012-01-09 14:30:00,30.15,30.2,30.13,30.17,373900.0,21.0905,21.1255,21.0765,21.1045,373900.0
2012-01-09 15:00:00,30.17,30.2,30.15,30.18,518800.0,21.1045,21.1255,21.0905,21.1115,518800.0
2012-01-09 15:30:00,30.18,30.19,30.11,30.14,1344300.0,21.1115,21.1185,21.0625,21.0835,1344300.0
2012-01-10 09:30:00,30.25,30.32,30.06,30.24,1157800.0,21.1605,21.2094,21.0276,21.1535,1157800.0
2012-01-10 10:00:00,30.25,30.46,30.25,30.46,1125800.0,21.1605,21.3074,21.1605,21.3074,1125800.0
2012-01-10 10:30:00,30.46,30.59,30.44,30.49,1083700.0,21.3074,21.3983,21.2934,21.3283,1083700.0
2012-01-10 11:00:00,30.49,30.6,30.45,30.53,652500.0,21.3283,21.4053,21.3004,21.3563,652500.0
2012-01-10 11:30:00,30.53,30.58,30.48,30.49,466600.0,21.3563,21.3913,21.3214,21.3283,466600.0
2012-01-10 12:00:00,30.49,30.5,30.43,30.49,588000.0,21.3283,21.3353,21.2864,21.3283,588000.0
2012-01-10 12:30:00,30.49,30.54,30.46,30.51,501500.0,21.3283,21.3633,21.3074,21.3423,501500.0
2012-01-10 13:00:00,30.52,30.54,30.43,30.43,406300.0,21.3493,21.3633,21.2864,21.2864,406300.0
2012-01-10 13:30:00,30.44,30.55,30.43,30.51,432700.0,21.2934,21.3703,21.2864,21.3423,432700.0
2012-01-10 14:00:00,30.52,30.57,30.48,30.52,300100.0,21.3493,21.3843,21.3214,21.3493,300100.0
2012-01-10 14:30:00,30.51,30.53,30.48,30.5,867700.0,21.3423,21.3563,21.3214,21.3353,867700.0
2012-01-10 15:00:00,30.51,30.61,30.5,30.57,470900.0,21.3423,21.4123,21.3353,21.3843,470900.0
2012-01-10 15:30:00,30.57,30.69,30.53,30.64,1537300.0,21.3843,21.4683,21.3563,21.4333,1537300.0
2012-01-11 09:30:00,30.5,30.68,30.37,30.44,870900.0,21.3353,21.4613,21.2444,21.2934,870900.0
2012-01-11 10:00:00,30.45,30.6,30.43,30.55,533300.0,21.3004,21.4053,21.2864,21.3703,533300.0
2012-01-11 10:30:00,30.55,30.55,30.36,30.36,487600.0,21.3703,21.3703,21.2374,21.2374,487600.0
2012-01-11 11:00:00,30.36,30.42,30.29,30.36,321400.0,21.2374,21.2794,21.1884,21.2374,321400.0
2012-01-11 11:30:00,30.35,30.49,30.34,30.38,320800.0,21.2304,21.3283,21.2234,21.2514,320800.0
2012-01-11 12:00:00,30.39,30.47,30.38,30.43,199000.0,21.2584,21.3144,21.2514,21.2864,199000.0
2012-01-11 12:30:00,30.44,30.48,30.4,30.46,172000.0,21.2934,21.3214,21.2654,21.3074,172000.0
2012-01-11 13:00:00,30.45,30.5,30.44,30.48,159900.0,21.3004,21.3353,21.2934,21.3214,159900.0
2012-01-11 13:30:00,30.48,30.59,30.42,30.44,513300.0,21.3214,21.3983,21.2794,21.2934,513300.0
2012-01-11 14:00:00,30.43,30.62,30.43,30.61,401500.0,21.2864,21.4193,21.2864,21.4123,401500.0
2012-01-11 14:30:00,30.62,30.68,30.59,30.67,385000.0,21.4193,21.4613,21.3983,21.4543,385000.0
2012-01-11 15:00:00,30.68,30.78,30.67,30.75,648100.0,21.4613,21.5312,21.4543,21.5102,648100.0
2012-01-11 15:30:00,30.75,30.77,30.73,30.75,1056300.0,21.5102,21.5242,21.4962,21.5102,1056300.0
2012-01-12 09:30:00,30.79,30.9,30.64,30.84,551400.0,21.5382,21.6152,21.4333,21.5732,551400.0
2012-01-12 10:00:00,30.84,30.94,30.73,30.84,747000.0,21.5732,21.6431,21.4962,21.5732,747000.0
2012-01-12 10:30:00,30.84,30.92,30.79,30.87,487800.0,21.5732,21.6291,21.5382,21.5942,487800.0
2012-01-12 11:00:00,30.87,30.99,30.86,30.97,415000.0,21.5942,21.6781,21.5872,21.6641,415000.0
2012-01-12 11:30:00,30.97,30.99,30.95,30.98,407500.0,21.6641,21.6781,21.6501,21.6711,407500.0
2012-01-12 12:00:00,30.97,31.0,30.96,30.97,346600.0,21.6641,21.6851,21.6571,21.6641,346600.0
2012-01-12 12:30:00,30.97,31.14,30.97,31.14,612900.0,21.6641,21.783,21.6641,21.783,612900.0
2012-01-12 13:00:00,31.14,31.22,31.13,31.18,529800.0,21.783,21.839,21.776,21.811,529800.0
2012-01-12 13:30:00,31.18,31.3,31.15,31.29,530200.0,21.811,21.895,21.79,21.888,530200.0
2012-01-12 14:00:00,31.28,31.31,31.22,31.3,510900.0,21.881,21.902,21.839,21.895,510900.0
2012-01-12 14:30:00,31.3,31.43,31.27,31.4,592600.0,21.895,21.9859,21.874,21.9649,592600.0
2012-01-12 15:00:00,31.4,31.41,31.28,31.37,644700.0,21.9649,21.9719,21.881,21.9439,644700.0
2012-01-12 15:30:00,31.37,31.44,31.35,31.36,1615000.0,21.9439,21.9929,21.9299,21.9369,1615000.0
2012-01-13 09:30:00,31.12,31.34,31.01,31.3,689300.0,21.769,21.9229,21.6921,21.895,689300.0
2012-01-13 10:00:00,31.3,31.36,31.04,31.16,1142900.0,21.895,21.9369,21.7131,21.797,1142900.0
2012-01-13 10:30:00,31.16,31.18,30.84,30.99,639000.0,21.797,21.811,21.5732,21.6781,639000.0
2012-01-13 11:00:00,30.98,31.16,30.95,31.14,544300.0,21.6711,21.797,21.6501,21.783,544300.0
2012-01-13 11:30:00,31.13,31.16,31.01,31.05,454600.0,21.776,21.797,21.6921,21.7201,454600.0
2012-01-13 12:00:00,31.05,31.06,30.91,30.91,407400.0,21.7201,21.7271,21.6221,21.6221,407400.0
2012-01-13 12:30:00,30.91,30.96,30.84,30.93,317200.0,21.6221,21.6571,21.5732,21.6361,317200.0
2012-01-13 13:00:00,30.92,30.92,30.81,30.85,355800.0,21.6291,21.6291,21.5522,21.5802,355800.0
2012-01-13 13:30:00,30.85,30.95,30.82,30.9,244500.0,21.5802,21.6501,21.5592,21.6152,244500.0
2012-01-13 14:00:00,30.89,31.0,30.84,30.98,468300.0,21.6082,21.6851,21.5732,21.6711,468300.0
2012-01-13 14:30:00,30.98,31.01,30.97,30.98,366000.0,21.6711,21.6921,21.6641,21.6711,366000.0
2012-01-13 15:00:00,30.99,31.03,30.96,30.96,350500.0,21.6781,21.7061,21.6571,21.6571,350500.0
2012-01-13 15:30:00,30.96,31.0,30.92,30.96,1300800.0,21.6571,21.6851,21.6291,21.6571,1300800.0
2012-01-17 09:30:00,31.34,31.38,31.15,31.18,726100.0,21.9229,21.9509,21.79,21.811,726100.0
2012-01-17 10:00:00,31.18,31.28,31.14,31.21,317700.0,21.811,21.881,21.783,21.832,317700.0
2012-01-17 10:30:00,31.21,31.27,31.18,31.22,254900.0,21.832,21.874,21.811,21.839,254900.0
2012-01-17 11:00:00,31.22,31.32,31.22,31.31,212400.0,21.839,21.909,21.839,21.902,212400.0
2012-01-17 11:30:00,31.31,31.36,31.27,31.31,278700.0,21.902,21.9369,21.874,21.902,278700.0
2012-01-17 12:00:00,31.31,31.35,31.29,31.29,253200.0,21.902,21.9299,21.888,21.888,253200.0
2012-01-17 12:30:00,31.29,31.3,31.07,31.21,478800.0,21.888,21.895,21.7341,21.832,478800.0
2012-01-17 13:00:00,31.21,31.33,31.2,31.24,313000.0,21.832,21.9159,21.825,21.853,313000.0
2012-01-17 13:30:00,31.24,31.36,31.19,31.28,301800.0,21.853,21.9369,21.818,21.881,301800.0
2012-01-17 14:00:00,31.28,31.33,31.25,31.3,244500.0,21.881,21.9159,21.86,21.895,244500.0
2012-01-17 14:30:00,31.29,31.3,31.17,31.2,347900.0,21.888,21.895,21.804,21.825,347900.0
2012-01-17 15:00:00,31.2,31.2,31.0,31.06,501200.0,21.825,21.825,21.6851,21.7271,501200.0
2012-01-17 15:30:00,31.06,31.13,31.02,31.06,1038600.0,21.7271,21.776,21.6991,21.7271,1038600.0
2012-01-18 09:30:00,31.96,32.77,31.96,32.7,3573600.0,22.3566,22.9233,22.3566,22.8743,3573600.0
2012-01-18 10:00:00,32.71,33.17,32.7,33.0,3906700.0,22.8813,23.2031,22.8743,23.0841,3906700.0
2012-01-18 10:30:00,33.0,33.24,33.0,33.04,2251800.0,23.0841,23.252,23.0841,23.1121,2251800.0
2012-01-18 11:00:00,33.03,33.15,33.01,33.05,2080200.0,23.1051,23.1891,23.0911,23.1191,2080200.0
2012-01-18 11:30:00,33.05,33.19,33.03,33.15,1030300.0,23.1191,23.2171,23.1051,23.1891,1030300.0
2012-01-18 12:00:00,33.16,33.48,33.13,33.32,1711800.0,23.1961,23.4199,23.1751,23.308,1711800.0
2012-01-18 12:30:00,33.32,33.46,33.32,33.41,998200.0,23.308,23.4059,23.308,23.3709,998200.0
2012-01-18 13:00:00,33.41,33.43,33.32,33.34,886900.0,23.3709,23.3849,23.308,23.322,886900.0
2012-01-18 13:30:00,33.34,33.35,33.21,33.29,1510700.0,23.322,23.329,23.231,23.287,1510700.0
2012-01-18 14:00:00,33.28,33.48,33.25,33.47,960600.0,23.28,23.4199,23.259,23.4129,960600.0
2012-01-18 14:30:00,33.48,33.63,33.39,33.57,1593000.0,23.4199,23.5248,23.357,23.4829,1593000.0
2012-01-18 15:00:00,33.57,33.82,33.55,33.77,1726400.0,23.4829,23.6577,23.4689,23.6228,1726400.0
2012-01-18 15:30:00,33.77,33.83,33.62,33.72,3468600.0,23.6228,23.6647,23.5178,23.5878,3468600.0
2012-01-19 09:30:00,33.54,33.98,33.31,33.94,2505700.0,23.4619,23.7697,23.301,23.7417,2505700.0
2012-01-19 10:00:00,33.94,33.99,33.61,33.98,1411200.0,23.7417,23.7767,23.5108,23.7697,1411200.0
2012-01-19 10:30:00,33.98,33.99,33.85,33.95,767000.0,23.7697,23.7767,23.6787,23.7487,767000.0
2012-01-19 11:00:00,33.94,33.99,33.85,33.98,703400.0,23.7417,23.7767,23.6787,23.7697,703400.0
2012-01-19 11:30:00,33.98,34.1,33.91,34.08,1336100.0,23.7697,23.8536,23.7207,23.8396,1336100.0
2012-01-19 12:00:00,34.09,34.1,33.82,33.82,870500.0,23.8466,23.8536,23.6577,23.6577,870500.0
2012-01-19 12:30:00,33.83,33.93,33.79,33.9,977500.0,23.6647,23.7347,23.6368,23.7137,977500.0
2012-01-19 13:00:00,33.91,33.94,33.86,33.93,541800.0,23.7207,23.7417,23.6857,23.7347,541800.0
2012-01-19 13:30:00,33.93,33.98,33.85,33.85,729900.0,23.7347,23.7697,23.6787,23.6787,729900.0
2012-01-19 14:00:00,33.86,33.92,33.8,33.81,697800.0,23.6857,23.7277,23.6438,23.6508,697800.0
2012-01-19 14:30:00,33.8,33.85,33.69,33.73,696800.0,23.6438,23.6787,23.5668,23.5948,696800.0
2012-01-19 15:00:00,33.73,33.82,33.72,33.77,799200.0,23.5948,23.6577,23.5878,23.6228,799200.0
2012-01-19 15:30:00,33.77,33.85,33.77,33.83,1467600.0,23.6228,23.6787,23.6228,23.6647,1467600.0
2012-01-20 09:30:00,33.53,33.62,33.26,33.39,1883000.0,23.4549,23.5178,23.266,23.357,1883000.0
2012-01-20 10:00:00,33.39,33.6,33.35,33.49,936600.0,23.357,23.5039,23.329,23.4269,936600.0
2012-01-20 10:30:00,33.49,33.56,33.41,33.53,656200.0,23.4269,23.4759,23.3709,23.4549,656200.0
2012-01-20 11:00:00,33.53,33.56,33.42,33.52,495300.0,23.4549,23.4759,23.3779,23.4479,495300.0
2012-01-20 11:30:00,33.53,33.54,33.41,33.46,473500.0,23.4549,23.4619,23.3709,23.4059,473500.0
2012-01-20 12:00:00,33.47,33.51,33.39,33.5,480100.0,23.4129,23.4409,23.357,23.4339,480100.0
2012-01-20 12:30:00,33.5,33.56,33.47,33.5,939100.0,23.4339,23.4759,23.4129,23.4339,939100.0
2012-01-20 13:00:00,33.5,33.71,33.5,33.68,436600.0,23.4339,23.5808,23.4339,23.5598,436600.0
2012-01-20 13:30:00,33.68,33.69,33.55,33.59,572600.0,23.5598,23.5668,23.4689,23.4969,572600.0
2012-01-20 14:00:00,33.59,33.66,33.57,33.65,597600.0,23.4969,23.5458,23.4829,23.5388,597600.0
2012-01-20 14:30:00,33.64,33.68,33.58,33.64,461900.0,23.5318,23.5598,23.4899,23.5318,461900.0
2012-01-20 15:00:00,33.64,33.74,33.64,33.69,697200.0,23.5318,23.6018,23.5318,23.5668,697200.0
2012-01-20 15:30:00,33.69,33.7,33.49,33.63,1813600.0,23.5668,23.5738,23.4269,23.5248,1813600.0
2012-01-23 09:30:00,33.39,33.72,33.33,33.7,1580500.0,23.357,23.5878,23.315,23.5738,1580500.0
2012-01-23 10:00:00,33.7,33.8,33.43,33.44,885200.0,23.5738,23.6438,23.3849,23.3919,885200.0
2012-01-23 10:30:00,33.44,33.48,33.37,33.48,1111900.0,23.3919,23.4199,23.343,23.4199,1111900.0
2012-01-23 11:00:00,33.47,33.48,33.22,33.41,982700.0,23.4129,23.4199,23.238,23.3709,982700.0
2012-01-23 11:30:00,33.41,33.41,33.16,33.25,611900.0,23.3709,23.3709,23.1961,23.259,611900.0
2012-01-23 12:00:00,33.25,33.26,33.11,33.2,610100.0,23.259,23.266,23.1611,23.224,610100.0
2012-01-23 12:30:00,33.2,33.28,33.19,33.21,642600.0,23.224,23.28,23.2171,23.231,642600.0
2012-01-23 13:00:00,33.21,33.25,33.18,33.2,640300.0,23.231,23.259,23.2101,23.224,640300.0
2012-01-23 13:30:00,33.2,33.27,33.09,33.24,944800.0,23.224,23.273,23.1471,23.252,944800.0
2012-01-23 14:00:00,33.24,33.38,33.18,33.19,640400.0,23.252,23.35,23.2101,23.2171,640400.0
2012-01-23 14:30:00,33.2,33.2,33.01,33.15,804200.0,23.224,23.224,23.0911,23.1891,804200.0
2012-01-23 15:00:00,33.16,33.2,33.13,33.17,894600.0,23.1961,23.224,23.1751,23.2031,894600.0
2012-01-23 15:30:00,33.18,33.22,33.13,33.18,1575800.0,23.2101,23.238,23.1751,23.2101,1575800.0
2012-01-24 09:30:00,33.34,33.48,32.75,32.91,3929200.0,23.322,23.4199,22.9093,23.0212,3929200.0
2012-01-24 10:00:00,32.9,33.14,32.84,32.93,2396200.0,23.0142,23.1821,22.9722,23.0352,2396200.0
2012-01-24 10:30:00,32.93,33.14,32.88,32.9,2189700.0,23.0352,23.1821,23.0002,23.0142,2189700.0
2012-01-24 11:00:00,32.9,33.02,32.87,32.92,893400.0,23.0142,23.0981,22.9932,23.0282,893400.0
2012-01-24 11:30:00,32.93,32.95,32.75,32.8,1146600.0,23.0352,23.0492,22.9093,22.9442,1146600.0
2012-01-24 12:00:00,32.81,32.93,32.75,32.84,513900.0,22.9512,23.0352,22.9093,22.9722,513900.0
2012-01-24 12:30:00,32.84,32.87,32.58,32.61,1544900.0,22.9722,22.9932,22.7903,22.8113,1544900.0
2012-01-24 13:00:00,32.62,32.74,32.58,32.6,714000.0,22.8183,22.9023,22.7903,22.8043,714000.0
2012-01-24 13:30:00,32.6,32.67,32.48,32.61,893400.0,22.8043,22.8533,22.7204,22.8113,893400.0
2012-01-24 14:00:00,32.61,32.68,32.55,32.59,495900.0,22.8113,22.8603,22.7694,22.7973,495900.0
2012-01-24 14:30:00,32.59,32.62,32.52,32.58,816100.0,22.7973,22.8183,22.7484,22.7903,816100.0
2012-01-24 15:00:00,32.58,32.61,32.46,32.51,1327200.0,22.7903,22.8113,22.7064,22.7414,1327200.0
2012-01-24 15:30:00,32.51,32.68,32.46,32.51,2672100.0,22.7414,22.8603,22.7064,22.7414,2672100.0
2012-01-25 09:30:00,32.56,32.65,32.04,32.11,1374000.0,22.7764,22.8393,22.4126,22.4616,1374000.0
2012-01-25 10:00:00,32.12,32.28,32.0,32.27,1113700.0,22.4686,22.5805,22.3846,22.5735,1113700.0
2012-01-25 10:30:00,32.28,32.68,32.27,32.68,1869400.0,22.5805,22.8603,22.5735,22.8603,1869400.0
2012-01-25 11:00:00,32.68,32.83,32.56,32.79,1618900.0,22.8603,22.9652,22.7764,22.9372,1618900.0
2012-01-25 11:30:00,32.79,32.81,32.63,32.7,893500.0,22.9372,22.9512,22.8253,22.8743,893500.0
2012-01-25 12:00:00,32.7,32.77,32.61,32.7,1172700.0,22.8743,22.9233,22.8113,22.8743,1172700.0
2012-01-25 12:30:00,32.7,32.77,32.61,32.66,1007000.0,22.8743,22.9233,22.8113,22.8463,1007000.0
2012-01-25 13:00:00,32.66,32.85,32.66,32.72,643300.0,22.8463,22.9792,22.8463,22.8883,643300.0
2012-01-25 13:30:00,32.71,32.85,32.69,32.83,745600.0,22.8813,22.9792,22.8673,22.9652,745600.0
2012-01-25 14:00:00,32.84,32.85,32.64,32.71,697200.0,22.9722,22.9792,22.8323,22.8813,697200.0
2012-01-25 14:30:00,32.72,32.77,32.66,32.66,969800.0,22.8883,22.9233,22.8463,22.8463,969800.0
2012-01-25 15:00:00,32.65,32.82,32.65,32.77,1039300.0,22.8393,22.9582,22.8393,22.9233,1039300.0
2012-01-25 15:30:00,32.77,32.9,32.7,32.8,2376300.0,22.9233,23.0142,22.8743,22.9442,2376300.0
2012-01-26 09:30:00,32.87,33.1,32.78,33.07,913100.0,22.9932,23.1541,22.9302,23.1331,913100.0
2012-01-26 10:00:00,33.07,33.23,33.02,33.14,939800.0,23.1331,23.245,23.0981,23.1821,939800.0
2012-01-26 10:30:00,33.15,33.15,32.77,32.78,1059500.0,23.1891,23.1891,22.9233,22.9302,1059500.0
2012-01-26 11:00:00,32.77,32.96,32.77,32.87,646800.0,22.9233,23.0562,22.9233,22.9932,646800.0
2012-01-26 11:30:00,32.87,32.9,32.69,32.73,669800.0,22.9932,23.0142,22.8673,22.8953,669800.0
2012-01-26 12:00:00,32.73,32.77,32.63,32.74,681300.0,22.8953,22.9233,22.8253,22.9023,681300.0
2012-01-26 12:30:00,32.73,32.76,32.69,32.74,321000.0,22.8953,22.9163,22.8673,22.9023,321000.0
2012-01-26 13:00:00,32.73,32.81,32.46,32.68,806900.0,22.8953,22.9512,22.7064,22.8603,806900.0
2012-01-26 13:30:00,32.68,32.75,32.51,32.57,611700.0,22.8603,22.9093,22.7414,22.7833,611700.0
2012-01-26 14:00:00,32.57,32.7,32.51,32.52,642400.0,22.7833,22.8743,22.7414,22.7484,642400.0
2012-01-26 14:30:00,32.52,32.56,32.3,32.33,950000.0,22.7484,22.7764,22.5945,22.6155,950000.0
2012-01-26 15:00:00,32.33,32.39,32.24,32.26,1657500.0,22.6155,22.6574,22.5525,22.5665,1657500.0
2012-01-26 15:30:00,32.26,32.36,32.26,32.35,1839500.0,22.5665,22.6365,22.5665,22.6295,1839500.0
2012-01-27 09:30:00,31.93,32.57,31.93,32.51,862300.0,22.4521,22.9021,22.4521,22.8599,862300.0
2012-01-27 10:00:00,32.52,32.58,32.38,32.57,608200.0,22.867,22.9092,22.7685,22.9021,608200.0
2012-01-27 10:30:00,32.56,32.62,32.45,32.55,665100.0,22.8951,22.9373,22.8177,22.8881,665100.0
2012-01-27 11:00:00,32.55,32.6,32.47,32.54,514600.0,22.8881,22.9232,22.8318,22.881,514600.0
2012-01-27 11:30:00,32.55,32.58,32.45,32.53,556400.0,22.8881,22.9092,22.8177,22.874,556400.0
2012-01-27 12:00:00,32.53,32.64,32.48,32.62,526500.0,22.874,22.9513,22.8388,22.9373,526500.0
2012-01-27 12:30:00,32.61,32.78,32.59,32.62,582300.0,22.9302,23.0498,22.9162,22.9373,582300.0
2012-01-27 13:00:00,32.62,32.71,32.59,32.68,368200.0,22.9373,23.0006,22.9162,22.9795,368200.0
2012-01-27 13:30:00,32.67,32.73,32.64,32.7,383900.0,22.9724,23.0146,22.9513,22.9935,383900.0
2012-01-27 14:00:00,32.69,32.73,32.62,32.65,370400.0,22.9865,23.0146,22.9373,22.9584,370400.0
2012-01-27 14:30:00,32.65,32.72,32.64,32.69,449200.0,22.9584,23.0076,22.9513,22.9865,449200.0
2012-01-27 15:00:00,32.69,32.83,32.68,32.77,507600.0,22.9865,23.0849,22.9795,23.0428,507600.0
2012-01-27 15:30:00,32.77,32.78,32.62,32.62,1118800.0,23.0428,23.0498,22.9373,22.9373,1118800.0
2012-01-30 09:30:00,32.23,32.3,32.0,32.19,888200.0,22.663,22.7123,22.5013,22.6349,888200.0
2012-01-30 10:00:00,32.18,32.23,32.05,32.15,591900.0,22.6279,22.663,22.5365,22.6068,591900.0
2012-01-30 10:30:00,32.15,32.2,32.03,32.15,734800.0,22.6068,22.642,22.5224,22.6068,734800.0
2012-01-30 11:00:00,32.16,32.23,32.07,32.19,759200.0,22.6138,22.663,22.5505,22.6349,759200.0
2012-01-30 11:30:00,32.19,32.25,32.11,32.13,644700.0,22.6349,22.6771,22.5787,22.5927,644700.0
2012-01-30 12:00:00,32.13,32.16,32.05,32.14,533700.0,22.5927,22.6138,22.5365,22.5998,533700.0
2012-01-30 12:30:00,32.14,32.17,32.09,32.1,330200.0,22.5998,22.6209,22.5646,22.5716,330200.0
2012-01-30 13:00:00,32.09,32.12,32.04,32.07,472000.0,22.5646,22.5857,22.5294,22.5505,472000.0
2012-01-30 13:30:00,32.07,32.09,32.0,32.05,1027200.0,22.5505,22.5646,22.5013,22.5365,1027200.0
2012-01-30 14:00:00,32.05,32.14,32.0,32.14,890800.0,22.5365,22.5998,22.5013,22.5998,890800.0
2012-01-30 14:30:00,32.13,32.19,32.07,32.1,415200.0,22.5927,22.6349,22.5505,22.5716,415200.0
2012-01-30 15:00:00,32.1,32.18,32.06,32.16,493300.0,22.5716,22.6279,22.5435,22.6138,493300.0
2012-01-30 15:30:00,32.16,32.2,32.11,32.18,998000.0,22.6138,22.642,22.5787,22.6279,998000.0
2012-01-31 09:30:00,32.4,32.41,32.23,32.31,1001400.0,22.7826,22.7896,22.663,22.7193,1001400.0
2012-01-31 10:00:00,32.3,32.31,32.02,32.23,572700.0,22.7123,22.7193,22.5154,22.663,572700.0
2012-01-31 10:30:00,32.23,32.34,32.19,32.24,948900.0,22.663,22.7404,22.6349,22.6701,948900.0
2012-01-31 11:00:00,32.25,32.28,32.08,32.15,897800.0,22.6771,22.6982,22.5576,22.6068,897800.0
2012-01-31 11:30:00,32.16,32.23,32.0,32.04,609400.0,22.6138,22.663,22.5013,22.5294,609400.0
2012-01-31 12:00:00,32.04,32.13,32.02,32.11,430000.0,22.5294,22.5927,22.5154,22.5787,430000.0
2012-01-31 12:30:00,32.12,32.14,32.09,32.11,428000.0,22.5857,22.5998,22.5646,22.5787,428000.0
2012-01-31 13:00:00,32.11,32.22,32.09,32.21,494400.0,22.5787,22.656,22.5646,22.649,494400.0
2012-01-31 13:30:00,32.2,32.25,32.18,32.22,357900.0,22.642,22.6771,22.6279,22.656,357900.0
2012-01-31 14:00:00,32.22,32.29,32.13,32.25,653500.0,22.656,22.7052,22.5927,22.6771,653500.0
2012-01-31 14:30:00,32.25,32.26,32.17,32.24,301600.0,22.6771,22.6841,22.6209,22.6701,301600.0
2012-01-31 15:00:00,32.25,32.39,32.18,32.39,871300.0,22.6771,22.7756,22.6279,22.7756,871300.0
2012-01-31 15:30:00,32.39,32.47,32.28,32.38,2472100.0,22.7756,22.8318,22.6982,22.7685,2472100.0
2012-02-01 09:30:00,32.79,32.99,32.45,32.7,1010700.0,23.0568,23.1975,22.8177,22.9935,1010700.0
2012-02-01 10:00:00,32.7,32.91,32.6,32.84,900600.0,22.9935,23.1412,22.9232,23.092,900600.0
2012-02-01 10:30:00,32.85,32.99,32.81,32.98,1003600.0,23.099,23.1975,23.0709,23.1904,1003600.0
2012-02-01 11:00:00,32.99,32.99,32.88,32.93,1017600.0,23.1975,23.1975,23.1201,23.1553,1017600.0
2012-02-01 11:30:00,32.93,33.06,32.93,33.01,1018600.0,23.1553,23.2467,23.1553,23.2115,1018600.0
2012-02-01 12:00:00,33.0,33.12,32.99,33.08,627800.0,23.2045,23.2889,23.1975,23.2607,627800.0
2012-02-01 12:30:00,33.08,33.14,33.04,33.07,456000.0,23.2607,23.3029,23.2326,23.2537,456000.0
2012-02-01 13:00:00,33.07,33.15,33.04,33.08,446900.0,23.2537,23.31,23.2326,23.2607,446900.0
2012-02-01 13:30:00,33.08,33.14,33.03,33.05,403600.0,23.2607,23.3029,23.2256,23.2396,403600.0
2012-02-01 14:00:00,33.05,33.15,33.04,33.1,682800.0,23.2396,23.31,23.2326,23.2748,682800.0
2012-02-01 14:30:00,33.09,33.19,33.03,33.13,816800.0,23.2678,23.3381,23.2256,23.2959,816800.0
2012-02-01 15:00:00,33.13,33.16,32.98,33.01,1249800.0,23.2959,23.317,23.1904,23.2115,1249800.0
2012-02-01 15:30:00,33.0,33.03,32.81,32.86,1419500.0,23.2045,23.2256,23.0709,23.106,1419500.0
2012-02-02 09:30:00,32.85,33.14,32.84,33.0,932400.0,23.099,23.3029,23.092,23.2045,932400.0
2012-02-02 10:00:00,33.0,33.15,32.96,33.04,896700.0,23.2045,23.31,23.1764,23.2326,896700.0
2012-02-02 10:30:00,33.04,33.15,33.04,33.09,580200.0,23.2326,23.31,23.2326,23.2678,580200.0
2012-02-02 11:00:00,33.09,33.16,33.04,33.07,695700.0,23.2678,23.317,23.2326,23.2537,695700.0
2012-02-02 11:30:00,33.06,33.1,32.96,33.01,589400.0,23.2467,23.2748,23.1764,23.2115,589400.0
2012-02-02 12:00:00,33.01,33.08,32.94,33.01,526000.0,23.2115,23.2607,23.1623,23.2115,526000.0
2012-02-02 12:30:00,33.01,33.06,32.91,33.04,621800.0,23.2115,23.2467,23.1412,23.2326,621800.0
2012-02-02 13:00:00,33.04,33.16,33.0,33.11,629600.0,23.2326,23.317,23.2045,23.2818,629600.0
2012-02-02 13:30:00,33.1,33.17,33.09,33.15,573200.0,23.2748,23.324,23.2678,23.31,573200.0
2012-02-02 14:00:00,33.15,33.16,33.1,33.15,889100.0,23.31,23.317,23.2748,23.31,889100.0
2012-02-02 14:30:00,33.15,33.18,33.12,33.16,481900.0,23.31,23.3311,23.2889,23.317,481900.0
2012-02-02 15:00:00,33.16,33.2,33.12,33.14,655300.0,23.317,23.3451,23.2889,23.3029,655300.0
2012-02-02 15:30:00,33.14,33.2,33.04,33.07,1365500.0,23.3029,23.3451,23.2326,23.2537,1365500.0
2012-02-03 09:30:00,33.34,33.62,33.25,33.47,2257500.0,23.4436,23.6404,23.3803,23.535,2257500.0
2012-02-03 10:00:00,33.48,33.64,33.39,33.58,1244900.0,23.542,23.6545,23.4787,23.6123,1244900.0
2012-02-03 10:30:00,33.59,33.81,33.56,33.79,806200.0,23.6194,23.774,23.5983,23.76,806200.0
2012-02-03 11:00:00,33.78,33.8,33.65,33.77,934800.0,23.753,23.767,23.6615,23.7459,934800.0
2012-02-03 11:30:00,33.77,33.93,33.76,33.85,1051200.0,23.7459,23.8584,23.7389,23.8022,1051200.0
2012-02-03 12:00:00,33.85,33.97,33.84,33.96,781600.0,23.8022,23.8866,23.7951,23.8795,781600.0
2012-02-03 12:30:00,33.96,34.0,33.93,33.97,702200.0,23.8795,23.9076,23.8584,23.8866,702200.0
2012-02-03 13:00:00,33.97,33.99,33.93,33.98,441500.0,23.8866,23.9006,23.8584,23.8936,441500.0
2012-02-03 13:30:00,33.98,34.0,33.93,33.98,741200.0,23.8936,23.9076,23.8584,23.8936,741200.0
2012-02-03 14:00:00,33.98,34.09,33.97,34.01,1324900.0,23.8936,23.9709,23.8866,23.9147,1324900.0
2012-02-03 14:30:00,34.0,34.01,33.9,33.97,780700.0,23.9076,23.9147,23.8373,23.8866,780700.0
2012-02-03 15:00:00,33.96,33.97,33.84,33.86,742400.0,23.8795,23.8866,23.7951,23.8092,742400.0
2012-02-03 15:30:00,33.86,33.94,33.84,33.92,1488400.0,23.8092,23.8655,23.7951,23.8514,1488400.0
2012-02-06 09:30:00,33.78,33.78,33.49,33.7,1377500.0,23.753,23.753,23.549,23.6967,1377500.0
2012-02-06 10:00:00,33.71,33.78,33.5,33.51,595600.0,23.7037,23.753,23.5561,23.5631,595600.0
2012-02-06 10:30:00,33.51,33.56,33.39,33.45,476200.0,23.5631,23.5983,23.4787,23.5209,476200.0
2012-02-06 11:00:00,33.45,33.54,33.41,33.49,569600.0,23.5209,23.5842,23.4928,23.549,569600.0
2012-02-06 11:30:00,33.49,33.5,33.3,33.36,519500.0,23.549,23.5561,23.4154,23.4576,519500.0
2012-02-06 12:00:00,33.37,33.41,33.33,33.35,393900.0,23.4647,23.4928,23.4365,23.4506,393900.0
2012-02-06 12:30:00,33.36,33.48,33.35,33.42,350000.0,23.4576,23.542,23.4506,23.4998,350000.0
2012-02-06 13:00:00,33.42,33.45,33.36,33.38,232600.0,23.4998,23.5209,23.4576,23.4717,232600.0
2012-02-06 13:30:00,33.37,33.48,33.35,33.48,636200.0,23.4647,23.542,23.4506,23.542,636200.0
2012-02-06 14:00:00,33.48,33.52,33.44,33.45,333300.0,23.542,23.5701,23.5139,23.5209,333300.0
2012-02-06 14:30:00,33.44,33.54,33.44,33.45,415800.0,23.5139,23.5842,23.5139,23.5209,415800.0
2012-02-06 15:00:00,33.45,33.56,33.45,33.54,634500.0,23.5209,23.5983,23.5209,23.5842,634500.0
2012-02-06 15:30:00,33.54,33.61,33.54,33.61,1147500.0,23.5842,23.6334,23.5842,23.6334,1147500.0
2012-02-07 09:30:00,33.36,33.43,33.07,33.19,1189700.0,23.4576,23.5068,23.2537,23.3381,1189700.0
2012-02-07 10:00:00,33.19,33.39,33.13,33.32,675000.0,23.3381,23.4787,23.2959,23.4295,675000.0
2012-02-07 10:30:00,33.33,33.5,33.32,33.5,597700.0,23.4365,23.5561,23.4295,23.5561,597700.0
2012-02-07 11:00:00,33.49,33.57,33.47,33.57,621500.0,23.549,23.6053,23.535,23.6053,621500.0
2012-02-07 11:30:00,33.57,33.58,33.46,33.54,764500.0,23.6053,23.6123,23.5279,23.5842,764500.0
2012-02-07 12:00:00,33.53,33.55,33.5,33.5,263500.0,23.5772,23.5912,23.5561,23.5561,263500.0
2012-02-07 12:30:00,33.5,33.52,33.46,33.49,299100.0,23.5561,23.5701,23.5279,23.549,299100.0
2012-02-07 13:00:00,33.48,33.52,33.41,33.49,559000.0,23.542,23.5701,23.4928,23.549,559000.0
2012-02-07 13:30:00,33.49,33.55,33.43,33.54,523900.0,23.549,23.5912,23.5068,23.5842,523900.0
2012-02-07 14:00:00,33.53,33.55,33.49,33.53,502800.0,23.5772,23.5912,23.549,23.5772,502800.0
2012-02-07 14:30:00,33.53,33.56,33.47,33.47,402700.0,23.5772,23.5983,23.535,23.535,402700.0
2012-02-07 15:00:00,33.47,33.62,33.47,33.6,835600.0,23.535,23.6404,23.535,23.6264,835600.0
2012-02-07 15:30:00,33.6,33.61,33.43,33.43,1710700.0,23.6264,23.6334,23.5068,23.5068,1710700.0
2012-02-08 09:30:00,33.43,33.97,33.41,33.95,1032800.0,23.5068,23.8866,23.4928,23.8725,1032800.0
2012-02-08 10:00:00,33.94,34.06,33.89,33.98,1131800.0,23.8655,23.9498,23.8303,23.8936,1131800.0
2012-02-08 10:30:00,33.98,34.0,33.78,33.82,707400.0,23.8936,23.9076,23.753,23.7811,707400.0
2012-02-08 11:00:00,33.82,33.84,33.6,33.64,529500.0,23.7811,23.7951,23.6264,23.6545,529500.0
2012-02-08 11:30:00,33.64,33.73,33.58,33.72,678600.0,23.6545,23.7178,23.6123,23.7108,678600.0
2012-02-08 12:00:00,33.72,33.81,33.71,33.74,347900.0,23.7108,23.774,23.7037,23.7248,347900.0
2012-02-08 12:30:00,33.74,33.9,33.73,33.89,440100.0,23.7248,23.8373,23.7178,23.8303,440100.0
2012-02-08 13:00:00,33.89,33.93,33.82,33.93,387300.0,23.8303,23.8584,23.7811,23.8584,387300.0
2012-02-08 13:30:00,33.92,33.94,33.87,33.87,391500.0,23.8514,23.8655,23.8162,23.8162,391500.0
2012-02-08 14:00:00,33.87,33.9,33.8,33.88,468300.0,23.8162,23.8373,23.767,23.8233,468300.0
2012-02-08 14:30:00,33.88,33.94,33.84,33.88,405200.0,23.8233,23.8655,23.7951,23.8233,405200.0
2012-02-08 15:00:00,33.88,33.91,33.83,33.89,399300.0,23.8233,23.8444,23.7881,23.8303,399300.0
2012-02-08 15:30:00,33.89,33.9,33.82,33.85,929800.0,23.8303,23.8373,23.7811,23.8022,929800.0
2012-02-09 09:30:00,33.95,33.99,33.69,33.92,689000.0,23.8725,23.9006,23.6897,23.8514,689000.0
2012-02-09 10:00:00,33.92,33.95,33.71,33.75,891900.0,23.8514,23.8725,23.7037,23.7319,891900.0
2012-02-09 10:30:00,33.74,33.89,33.69,33.86,310200.0,23.7248,23.8303,23.6897,23.8092,310200.0
2012-02-09 11:00:00,33.86,33.89,33.75,33.78,348700.0,23.8092,23.8303,23.7319,23.753,348700.0
2012-02-09 11:30:00,33.79,33.89,33.71,33.87,402400.0,23.76,23.8303,23.7037,23.8162,402400.0
2012-02-09 12:00:00,33.87,33.93,33.84,33.9,560800.0,23.8162,23.8584,23.7951,23.8373,560800.0
2012-02-09 12:30:00,33.9,33.91,33.82,33.86,228200.0,23.8373,23.8444,23.7811,23.8092,228200.0
2012-02-09 13:00:00,33.87,33.87,33.8,33.83,284300.0,23.8162,23.8162,23.767,23.7881,284300.0
2012-02-09 13:30:00,33.84,33.86,33.72,33.75,363400.0,23.7951,23.8092,23.7108,23.7319,363400.0
2012-02-09 14:00:00,33.75,33.81,33.73,33.76,394000.0,23.7319,23.774,23.7178,23.7389,394000.0
2012-02-09 14:30:00,33.76,33.8,33.72,33.72,258900.0,23.7389,23.767,23.7108,23.7108,258900.0
2012-02-09 15:00:00,33.72,33.77,33.68,33.75,424200.0,23.7108,23.7459,23.6826,23.7319,424200.0
2012-02-09 15:30:00,33.76,33.82,33.71,33.79,878700.0,23.7389,23.7811,23.7037,23.76,878700.0
2012-02-10 09:30:00,33.51,33.51,33.31,33.33,655800.0,23.5631,23.5631,23.4225,23.4365,655800.0
2012-02-10 10:00:00,33.33,33.4,33.28,33.37,632500.0,23.4365,23.4857,23.4014,23.4647,632500.0
2012-02-10 10:30:00,33.37,33.39,33.29,33.36,304300.0,23.4647,23.4787,23.4084,23.4576,304300.0
2012-02-10 11:00:00,33.36,33.43,33.31,33.32,374600.0,23.4576,23.5068,23.4225,23.4295,374600.0
2012-02-10 11:30:00,33.32,33.45,33.31,33.41,387200.0,23.4295,23.5209,23.4225,23.4928,387200.0
2012-02-10 12:00:00,33.41,33.44,33.29,33.3,187200.0,23.4928,23.5139,23.4084,23.4154,187200.0
2012-02-10 12:30:00,33.29,33.45,33.29,33.43,232900.0,23.4084,23.5209,23.4084,23.5068,232900.0
2012-02-10 13:00:00,33.43,33.43,33.33,33.35,139700.0,23.5068,23.5068,23.4365,23.4506,139700.0
2012-02-10 13:30:00,33.35,33.36,33.27,33.28,285600.0,23.4506,23.4576,23.3943,23.4014,285600.0
2012-02-10 14:00:00,33.29,33.33,33.23,33.28,224800.0,23.4084,23.4365,23.3662,23.4014,224800.0
2012-02-10 14:30:00,33.28,33.32,33.25,33.27,271300.0,23.4014,23.4295,23.3803,23.3943,271300.0
2012-02-10 15:00:00,33.27,33.27,33.19,33.25,337700.0,23.3943,23.3943,23.3381,23.3803,337700.0
2012-02-10 15:30:00,33.26,33.37,33.24,33.34,846000.0,23.3873,23.4647,23.3732,23.4436,846000.0
2012-02-13 09:30:00,33.5,33.77,33.14,33.15,954300.0,23.5561,23.7459,23.3029,23.31,954300.0
2012-02-13 10:00:00,33.14,33.18,32.83,32.83,884700.0,23.3029,23.3311,23.0849,23.0849,884700.0
2012-02-13 10:30:00,32.84,33.05,32.75,32.83,590000.0,23.092,23.2396,23.0287,23.0849,590000.0
2012-02-13 11:00:00,32.84,32.91,32.77,32.78,661500.0,23.092,23.1412,23.0428,23.0498,661500.0
2012-02-13 11:30:00,32.79,32.87,32.77,32.87,300100.0,23.0568,23.1131,23.0428,23.1131,300100.0
2012-02-13 12:00:00,32.87,32.92,32.85,32.87,336200.0,23.1131,23.1482,23.099,23.1131,336200.0
2012-02-13 12:30:00,32.87,32.99,32.84,32.98,278600.0,23.1131,23.1975,23.092,23.1904,278600.0
2012-02-13 13:00:00,32.99,33.09,32.98,33.01,380900.0,23.1975,23.2678,23.1904,23.2115,380900.0
2012-02-13 13:30:00,33.01,33.21,32.99,33.14,293000.0,23.2115,23.3521,23.1975,23.3029,293000.0
2012-02-13 14:00:00,33.14,33.23,33.12,33.2,448600.0,23.3029,23.3662,23.2889,23.3451,448600.0
2012-02-13 14:30:00,33.2,33.29,33.17,33.25,382300.0,23.3451,23.4084,23.324,23.3803,382300.0
2012-02-13 15:00:00,33.25,33.28,33.17,33.26,483000.0,23.3803,23.4014,23.324,23.3873,483000.0
2012-02-13 15:30:00,33.26,33.29,33.21,33.24,814200.0,23.3873,23.4084,23.3521,23.3732,814200.0
2012-02-14 09:30:00,33.1,33.16,32.93,32.98,599700.0,23.2748,23.317,23.1553,23.1904,599700.0
2012-02-14 10:00:00,32.97,33.03,32.8,32.92,721600.0,23.1834,23.2256,23.0639,23.1482,721600.0
2012-02-14 10:30:00,32.91,33.06,32.71,32.83,540700.0,23.1412,23.2467,23.0006,23.0849,540700.0
2012-02-14 11:00:00,32.84,33.05,32.8,32.96,652500.0,23.092,23.2396,23.0639,23.1764,652500.0
2012-02-14 11:30:00,32.95,33.17,32.93,33.03,515300.0,23.1693,23.324,23.1553,23.2256,515300.0
2012-02-14 12:00:00,33.03,33.04,32.83,32.89,476100.0,23.2256,23.2326,23.0849,23.1271,476100.0
2012-02-14 12:30:00,32.88,32.98,32.84,32.85,461900.0,23.1201,23.1904,23.092,23.099,461900.0
2012-02-14 13:00:00,32.85,32.87,32.78,32.86,395400.0,23.099,23.1131,23.0498,23.106,395400.0
2012-02-14 13:30:00,32.86,32.98,32.86,32.98,285200.0,23.106,23.1904,23.106,23.1904,285200.0
2012-02-14 14:00:00,32.98,33.03,32.9,32.9,245300.0,23.1904,23.2256,23.1342,23.1342,245300.0
2012-02-14 14:30:00,32.9,32.98,32.85,32.96,363800.0,23.1342,23.1904,23.099,23.1764,363800.0
2012-02-14 15:00:00,32.96,33.04,32.91,32.96,368900.0,23.1764,23.2326,23.1412,23.1764,368900.0
2012-02-14 15:30:00,32.96,33.24,32.95,33.23,1046600.0,23.1764,23.3732,23.1693,23.3662,1046600.0
2012-02-15 09:30:00,33.01,33.5,33.01,33.46,558900.0,23.2115,23.5561,23.2115,23.5279,558900.0
2012-02-15 10:00:00,33.46,33.48,33.1,33.23,752200.0,23.5279,23.542,23.2748,23.3662,752200.0
2012-02-15 10:30:00,33.23,33.38,33.21,33.28,715900.0,23.3662,23.4717,23.3521,23.4014,715900.0
2012-02-15 11:00:00,33.29,33.41,33.26,33.4,351600.0,23.4084,23.4928,23.3873,23.4857,351600.0
2012-02-15 11:30:00,33.4,33.54,33.37,33.53,414600.0,23.4857,23.5842,23.4647,23.5772,414600.0
2012-02-15 12:00:00,33.53,33.54,33.39,33.42,299100.0,23.5772,23.5842,23.4787,23.4998,299100.0
2012-02-15 12:30:00,33.42,33.51,33.29,33.33,996500.0,23.4998,23.5631,23.4084,23.4365,996500.0
2012-02-15 13:00:00,33.32,33.41,33.21,33.39,410300.0,23.4295,23.4928,23.3521,23.4787,410300.0
2012-02-15 13:30:00,33.39,33.45,33.3,33.44,444500.0,23.4787,23.5209,23.4154,23.5139,444500.0
2012-02-15 14:00:00,33.44,33.48,33.27,33.43,449100.0,23.5139,23.542,23.3943,23.5068,449100.0
2012-02-15 14:30:00,33.42,33.47,33.34,33.35,569700.0,23.4998,23.535,23.4436,23.4506,569700.0
2012-02-15 15:00:00,33.35,33.39,33.26,33.3,784200.0,23.4506,23.4787,23.3873,23.4154,784200.0
2012-02-15 15:30:00,33.3,33.45,33.29,33.42,1342000.0,23.4154,23.5209,23.4084,23.4998,1342000.0
2012-02-16 09:30:00,33.47,33.64,33.3,33.46,759600.0,23.535,23.6545,23.4154,23.5279,759600.0
2012-02-16 10:00:00,33.47,33.67,33.46,33.65,390100.0,23.535,23.6756,23.5279,23.6615,390100.0
2012-02-16 10:30:00,33.66,33.73,33.6,33.66,383100.0,23.6686,23.7178,23.6264,23.6686,383100.0
2012-02-16 11:00:00,33.67,33.74,33.65,33.73,322000.0,23.6756,23.7248,23.6615,23.7178,322000.0
2012-02-16 11:30:00,33.72,33.8,33.65,33.75,624500.0,23.7108,23.767,23.6615,23.7319,624500.0
2012-02-16 12:00:00,33.76,33.82,33.72,33.79,274700.0,23.7389,23.7811,23.7108,23.76,274700.0
2012-02-16 12:30:00,33.8,33.86,33.74,33.84,316400.0,23.767,23.8092,23.7248,23.7951,316400.0
2012-02-16 13:00:00,33.84,34.0,33.84,33.96,430200.0,23.7951,23.9076,23.7951,23.8795,430200.0
2012-02-16 13:30:00,33.95,34.0,33.95,33.98,389800.0,23.8725,23.9076,23.8725,23.8936,389800.0
2012-02-16 14:00:00,33.97,34.05,33.95,34.03,463700.0,23.8866,23.9428,23.8725,23.9287,463700.0
2012-02-16 14:30:00,34.04,34.16,34.04,34.09,726200.0,23.9358,24.0202,23.9358,23.9709,726200.0
2012-02-16 15:00:00,34.09,34.21,34.08,34.18,850600.0,23.9709,24.0553,23.9639,24.0342,850600.0
2012-02-16 15:30:00,34.17,34.18,33.9,33.9,2059700.0,24.0272,24.0342,23.8373,23.8373,2059700.0
2012-02-17 09:30:00,34.07,34.15,33.91,34.02,1308300.0,23.9569,24.0131,23.8444,23.9217,1308300.0
2012-02-17 10:00:00,34.03,34.06,33.93,33.96,392200.0,23.9287,23.9498,23.8584,23.8795,392200.0
2012-02-17 10:30:00,33.96,34.0,33.63,33.65,492000.0,23.8795,23.9076,23.6475,23.6615,492000.0
2012-02-17 11:00:00,33.65,33.66,33.51,33.61,892100.0,23.6615,23.6686,23.5631,23.6334,892100.0
2012-02-17 11:30:00,33.61,33.64,33.55,33.57,383300.0,23.6334,23.6545,23.5912,23.6053,383300.0
2012-02-17 12:00:00,33.58,33.6,33.47,33.48,297600.0,23.6123,23.6264,23.535,23.542,297600.0
2012-02-17 12:30:00,33.49,33.53,33.46,33.51,246000.0,23.549,23.5772,23.5279,23.5631,246000.0
2012-02-17 13:00:00,33.52,33.53,33.47,33.52,246400.0,23.5701,23.5772,23.535,23.5701,246400.0
2012-02-17 13:30:00,33.52,33.56,33.5,33.52,360600.0,23.5701,23.5983,23.5561,23.5701,360600.0
2012-02-17 14:00:00,33.52,33.58,33.52,33.58,174900.0,23.5701,23.6123,23.5701,23.6123,174900.0
2012-02-17 14:30:00,33.58,33.63,33.58,33.6,371200.0,23.6123,23.6475,23.6123,23.6264,371200.0
2012-02-17 15:00:00,33.59,33.66,33.57,33.63,424900.0,23.6194,23.6686,23.6053,23.6475,424900.0
2012-02-17 15:30:00,33.63,33.67,33.55,33.58,1074400.0,23.6475,23.6756,23.5912,23.6123,1074400.0
2012-02-21 09:30:00,33.63,33.63,33.38,33.44,513500.0,23.6475,23.6475,23.4717,23.5139,513500.0
2012-02-21 10:00:00,33.45,33.58,33.45,33.54,394800.0,23.5209,23.6123,23.5209,23.5842,394800.0
2012-02-21 10:30:00,33.53,33.6,33.49,33.54,322200.0,23.5772,23.6264,23.549,23.5842,322200.0
2012-02-21 11:00:00,33.55,33.6,33.54,33.59,251400.0,23.5912,23.6264,23.5842,23.6194,251400.0
2012-02-21 11:30:00,33.59,33.59,33.53,33.55,249700.0,23.6194,23.6194,23.5772,23.5912,249700.0
2012-02-21 12:00:00,33.54,33.6,33.46,33.48,300800.0,23.5842,23.6264,23.5279,23.542,300800.0
2012-02-21 12:30:00,33.48,33.5,33.34,33.4,528600.0,23.542,23.5561,23.4436,23.4857,528600.0
2012-02-21 13:00:00,33.4,33.55,33.4,33.52,374900.0,23.4857,23.5912,23.4857,23.5701,374900.0
2012-02-21 13:30:00,33.52,33.54,33.44,33.46,221600.0,23.5701,23.5842,23.5139,23.5279,221600.0
2012-02-21 14:00:00,33.46,33.47,33.36,33.45,393700.0,23.5279,23.535,23.4576,23.5209,393700.0
2012-02-21 14:30:00,33.45,33.46,33.28,33.33,397300.0,23.5209,23.5279,23.4014,23.4365,397300.0
2012-02-21 15:00:00,33.34,33.38,33.2,33.26,432400.0,23.4436,23.4717,23.3451,23.3873,432400.0
2012-02-21 15:30:00,33.26,33.36,33.2,33.28,1313700.0,23.3873,23.4576,23.3451,23.4014,1313700.0
2012-02-22 09:30:00,33.17,33.34,33.15,33.26,756000.0,23.324,23.4436,23.31,23.3873,756000.0
2012-02-22 10:00:00,33.26,33.41,33.23,33.31,541700.0,23.3873,23.4928,23.3662,23.4225,541700.0
2012-02-22 10:30:00,33.3,33.4,33.25,33.31,647400.0,23.4154,23.4857,23.3803,23.4225,647400.0
2012-02-22 11:00:00,33.31,33.37,33.1,33.15,361100.0,23.4225,23.4647,23.2748,23.31,361100.0
2012-02-22 11:30:00,33.15,33.18,33.0,33.08,272000.0,23.31,23.3311,23.2045,23.2607,272000.0
2012-02-22 12:00:00,33.08,33.09,33.0,33.09,211700.0,23.2607,23.2678,23.2045,23.2678,211700.0
2012-02-22 12:30:00,33.08,33.1,32.98,33.05,431500.0,23.2607,23.2748,23.1904,23.2396,431500.0
2012-02-22 13:00:00,33.06,33.15,33.04,33.13,201100.0,23.2467,23.31,23.2326,23.2959,201100.0
2012-02-22 13:30:00,33.13,33.14,33.06,33.09,214200.0,23.2959,23.3029,23.2467,23.2678,214200.0
2012-02-22 14:00:00,33.09,33.09,32.98,33.0,400400.0,23.2678,23.2678,23.1904,23.2045,400400.0
2012-02-22 14:30:00,33.0,33.01,32.91,32.98,332600.0,23.2045,23.2115,23.1412,23.1904,332600.0
2012-02-22 15:00:00,32.98,33.07,32.92,32.99,444500.0,23.1904,23.2537,23.1482,23.1975,444500.0
2012-02-22 15:30:00,32.99,33.05,32.9,32.95,906500.0,23.1975,23.2396,23.1342,23.1693,906500.0
2012-02-23 09:30:00,32.84,33.06,32.54,33.05,799300.0,23.092,23.2467,22.881,23.2396,799300.0
2012-02-23 10:00:00,33.05,33.23,33.05,33.18,621400.0,23.2396,23.3662,23.2396,23.3311,621400.0
2012-02-23 10:30:00,33.17,33.35,33.16,33.33,467200.0,23.324,23.4506,23.317,23.4365,467200.0
2012-02-23 11:00:00,33.34,33.49,33.31,33.47,529200.0,23.4436,23.549,23.4225,23.535,529200.0
2012-02-23 11:30:00,33.48,33.5,33.42,33.49,255100.0,23.542,23.5561,23.4998,23.549,255100.0
2012-02-23 12:00:00,33.49,33.5,33.34,33.41,355600.0,23.549,23.5561,23.4436,23.4928,355600.0
2012-02-23 12:30:00,33.42,33.45,33.29,33.35,225100.0,23.4998,23.5209,23.4084,23.4506,225100.0
2012-02-23 13:00:00,33.35,33.39,33.31,33.33,158500.0,23.4506,23.4787,23.4225,23.4365,158500.0
2012-02-23 13:30:00,33.34,33.36,33.19,33.2,577900.0,23.4436,23.4576,23.3381,23.3451,577900.0
2012-02-23 14:00:00,33.2,33.32,33.17,33.31,362500.0,23.3451,23.4295,23.324,23.4225,362500.0
2012-02-23 14:30:00,33.31,33.38,33.26,33.27,243700.0,23.4225,23.4717,23.3873,23.3943,243700.0
2012-02-23 15:00:00,33.27,33.37,33.27,33.35,206000.0,23.3943,23.4647,23.3943,23.4506,206000.0
2012-02-23 15:30:00,33.35,33.38,33.32,33.33,539300.0,23.4506,23.4717,23.4295,23.4365,539300.0
2012-02-24 09:30:00,33.48,33.59,33.39,33.52,394100.0,23.542,23.6194,23.4787,23.5701,394100.0
2012-02-24 10:00:00,33.52,33.6,33.44,33.49,412400.0,23.5701,23.6264,23.5139,23.549,412400.0
2012-02-24 10:30:00,33.49,33.5,33.39,33.41,209500.0,23.549,23.5561,23.4787,23.4928,209500.0
2012-02-24 11:00:00,33.4,33.49,33.4,33.49,135200.0,23.4857,23.549,23.4857,23.549,135200.0
2012-02-24 11:30:00,33.48,33.5,33.43,33.48,251000.0,23.542,23.5561,23.5068,23.542,251000.0
2012-02-24 12:00:00,33.48,33.48,33.42,33.44,290400.0,23.542,23.542,23.4998,23.5139,290400.0
2012-02-24 12:30:00,33.44,33.45,33.4,33.43,142300.0,23.5139,23.5209,23.4857,23.5068,142300.0
2012-02-24 13:00:00,33.43,33.48,33.43,33.45,166400.0,23.5068,23.542,23.5068,23.5209,166400.0
2012-02-24 13:30:00,33.45,33.47,33.4,33.41,136300.0,23.5209,23.535,23.4857,23.4928,136300.0
2012-02-24 14:00:00,33.41,33.46,33.36,33.36,194700.0,23.4928,23.5279,23.4576,23.4576,194700.0
2012-02-24 14:30:00,33.36,33.36,33.31,33.35,200200.0,23.4576,23.4576,23.4225,23.4506,200200.0
2012-02-24 15:00:00,33.35,33.44,33.35,33.37,310700.0,23.4506,23.5139,23.4506,23.4647,310700.0
2012-02-24 15:30:00,33.36,33.37,33.29,33.33,516000.0,23.4576,23.4647,23.4084,23.4365,516000.0
2012-02-27 09:30:00,33.06,33.11,32.8,32.84,556900.0,23.2467,23.2818,23.0639,23.092,556900.0
2012-02-27 10:00:00,32.84,33.04,32.8,33.0,600900.0,23.092,23.2326,23.0639,23.2045,600900.0
2012-02-27 10:30:00,33.0,33.1,32.91,33.02,468000.0,23.2045,23.2748,23.1412,23.2185,468000.0
2012-02-27 11:00:00,33.02,33.29,33.01,33.16,479300.0,23.2185,23.4084,23.2115,23.317,479300.0
2012-02-27 11:30:00,33.16,33.19,33.07,33.16,257600.0,23.317,23.3381,23.2537,23.317,257600.0
2012-02-27 12:00:00,33.17,33.23,33.07,33.16,275900.0,23.324,23.3662,23.2537,23.317,275900.0
2012-02-27 12:30:00,33.16,33.4,33.15,33.32,376900.0,23.317,23.4857,23.31,23.4295,376900.0
2012-02-27 13:00:00,33.32,33.35,33.21,33.21,173500.0,23.4295,23.4506,23.3521,23.3521,173500.0
2012-02-27 13:30:00,33.21,33.21,33.01,33.01,347700.0,23.3521,23.3521,23.2115,23.2115,347700.0
2012-02-27 14:00:00,33.01,33.14,33.01,33.09,235700.0,23.2115,23.3029,23.2115,23.2678,235700.0
2012-02-27 14:30:00,33.09,33.21,33.08,33.16,387300.0,23.2678,23.3521,23.2607,23.317,387300.0
2012-02-27 15:00:00,33.16,33.25,33.1,33.12,594200.0,23.317,23.3803,23.2748,23.2889,594200.0
2012-02-27 15:30:00,33.12,33.22,33.1,33.11,779300.0,23.2889,23.3592,23.2748,23.2818,779300.0
2012-02-28 09:30:00,33.18,33.7,33.14,33.67,1040400.0,23.3311,23.6967,23.3029,23.6756,1040400.0
2012-02-28 10:00:00,33.68,33.84,33.61,33.76,900600.0,23.6826,23.7951,23.6334,23.7389,900600.0
2012-02-28 10:30:00,33.76,33.84,33.73,33.79,363400.0,23.7389,23.7951,23.7178,23.76,363400.0
2012-02-28 11:00:00,33.78,33.83,33.71,33.77,410500.0,23.753,23.7881,23.7037,23.7459,410500.0
2012-02-28 11:30:00,33.77,33.79,33.66,33.67,184400.0,23.7459,23.76,23.6686,23.6756,184400.0
2012-02-28 12:00:00,33.67,33.75,33.66,33.74,308000.0,23.6756,23.7319,23.6686,23.7248,308000.0
2012-02-28 12:30:00,33.74,33.76,33.7,33.73,143400.0,23.7248,23.7389,23.6967,23.7178,143400.0
2012-02-28 13:00:00,33.73,33.74,33.65,33.67,122400.0,23.7178,23.7248,23.6615,23.6756,122400.0
2012-02-28 13:30:00,33.67,33.67,33.48,33.5,223000.0,23.6756,23.6756,23.542,23.5561,223000.0
2012-02-28 14:00:00,33.5,33.6,33.48,33.52,296000.0,23.5561,23.6264,23.542,23.5701,296000.0
2012-02-28 14:30:00,33.51,33.6,33.5,33.53,237500.0,23.5631,23.6264,23.5561,23.5772,237500.0
2012-02-28 15:00:00,33.54,33.68,33.52,33.67,345700.0,23.5842,23.6826,23.5701,23.6756,345700.0
2012-02-28 15:30:00,33.67,33.72,33.65,33.7,717200.0,23.6756,23.7108,23.6615,23.6967,717200.0
2012-02-29 09:30:00,33.73,33.73,33.52,33.64,429800.0,23.7178,23.7178,23.5701,23.6545,429800.0
2012-02-29 10:00:00,33.64,33.69,33.46,33.54,467200.0,23.6545,23.6897,23.5279,23.5842,467200.0
2012-02-29 10:30:00,33.54,33.63,33.42,33.58,566000.0,23.5842,23.6475,23.4998,23.6123,566000.0
2012-02-29 11:00:00,33.58,33.65,33.52,33.57,772600.0,23.6123,23.6615,23.5701,23.6053,772600.0
2012-02-29 11:30:00,33.56,33.61,33.51,33.61,364700.0,23.5983,23.6334,23.5631,23.6334,364700.0
2012-02-29 12:00:00,33.6,33.63,33.53,33.63,268400.0,23.6264,23.6475,23.5772,23.6475,268400.0
2012-02-29 12:30:00,33.63,33.64,33.55,33.58,299300.0,23.6475,23.6545,23.5912,23.6123,299300.0
2012-02-29 13:00:00,33.58,33.6,33.5,33.51,265600.0,23.6123,23.6264,23.5561,23.5631,265600.0
2012-02-29 13:30:00,33.51,33.61,33.45,33.59,273400.0,23.5631,23.6334,23.5209,23.6194,273400.0
2012-02-29 14:00:00,33.6,33.67,33.57,33.6,345800.0,23.6264,23.6756,23.6053,23.6264,345800.0
2012-02-29 14:30:00,33.6,33.6,33.45,33.46,268800.0,23.6264,23.6264,23.5209,23.5279,268800.0
2012-02-29 15:00:00,33.46,33.47,33.4,33.41,478600.0,23.5279,23.535,23.4857,23.4928,478600.0
2012-02-29 15:30:00,33.4,33.43,33.29,33.36,1127900.0,23.4857,23.5068,23.4084,23.4576,1127900.0
2012-03-01 09:30:00,33.49,33.56,33.3,33.48,570300.0,23.549,23.5983,23.4154,23.542,570300.0
2012-03-01 10:00:00,33.47,33.47,33.25,33.34,545000.0,23.535,23.535,23.3803,23.4436,545000.0
2012-03-01 10:30:00,33.34,33.34,33.09,33.12,549500.0,23.4436,23.4436,23.2678,23.2889,549500.0
2012-03-01 11:00:00,33.12,33.28,33.1,33.28,295900.0,23.2889,23.4014,23.2748,23.4014,295900.0
2012-03-01 11:30:00,33.28,33.29,33.18,33.21,406600.0,23.4014,23.4084,23.3311,23.3521,406600.0
2012-03-01 12:00:00,33.2,33.28,33.2,33.26,419700.0,23.3451,23.4014,23.3451,23.3873,419700.0
2012-03-01 12:30:00,33.26,33.28,33.2,33.23,495700.0,23.3873,23.4014,23.3451,23.3662,495700.0
2012-03-01 13:00:00,33.23,33.33,33.21,33.32,306800.0,23.3662,23.4365,23.3521,23.4295,306800.0
2012-03-01 13:30:00,33.32,33.35,33.28,33.29,171800.0,23.4295,23.4506,23.4014,23.4084,171800.0
2012-03-01 14:00:00,33.28,33.33,33.24,33.25,207900.0,23.4014,23.4365,23.3732,23.3803,207900.0
2012-03-01 14:30:00,33.25,33.28,33.19,33.2,354700.0,23.3803,23.4014,23.3381,23.3451,354700.0
2012-03-01 15:00:00,33.2,33.21,33.05,33.09,651500.0,23.3451,23.3521,23.2396,23.2678,651500.0
2012-03-01 15:30:00,33.09,33.21,33.0,33.17,1003500.0,23.2678,23.3521,23.2045,23.324,1003500.0
2012-03-02 09:30:00,33.13,33.35,33.03,33.13,316500.0,23.2959,23.4506,23.2256,23.2959,316500.0
2012-03-02 10:00:00,33.14,33.35,33.13,33.3,385300.0,23.3029,23.4506,23.2959,23.4154,385300.0
2012-03-02 10:30:00,33.3,33.3,33.15,33.16,408700.0,23.4154,23.4154,23.31,23.317,408700.0
2012-03-02 11:00:00,33.17,33.23,33.05,33.22,303300.0,23.324,23.3662,23.2396,23.3592,303300.0
2012-03-02 11:30:00,33.21,33.22,33.02,33.08,245600.0,23.3521,23.3592,23.2185,23.2607,245600.0
2012-03-02 12:00:00,33.08,33.09,32.92,32.94,267200.0,23.2607,23.2678,23.1482,23.1623,267200.0
2012-03-02 12:30:00,32.94,32.98,32.91,32.95,306700.0,23.1623,23.1904,23.1412,23.1693,306700.0
2012-03-02 13:00:00,32.95,32.99,32.9,32.93,232700.0,23.1693,23.1975,23.1342,23.1553,232700.0
2012-03-02 13:30:00,32.92,32.97,32.89,32.97,208200.0,23.1482,23.1834,23.1271,23.1834,208200.0
2012-03-02 14:00:00,32.97,32.99,32.92,32.98,131000.0,23.1834,23.1975,23.1482,23.1904,131000.0
2012-03-02 14:30:00,32.97,33.01,32.93,32.97,275600.0,23.1834,23.2115,23.1553,23.1834,275600.0
2012-03-02 15:00:00,32.97,32.98,32.91,32.95,297400.0,23.1834,23.1904,23.1412,23.1693,297400.0
2012-03-02 15:30:00,32.95,32.97,32.78,32.82,995800.0,23.1693,23.1834,23.0498,23.0779,995800.0
2012-03-05 09:30:00,32.71,32.78,32.56,32.63,495800.0,23.0006,23.0498,22.8951,22.9443,495800.0
2012-03-05 10:00:00,32.64,32.66,32.35,32.41,793000.0,22.9513,22.9654,22.7474,22.7896,793000.0
2012-03-05 10:30:00,32.4,32.49,32.33,32.37,514800.0,22.7826,22.8459,22.7334,22.7615,514800.0
2012-03-05 11:00:00,32.38,32.42,32.21,32.32,641300.0,22.7685,22.7966,22.649,22.7263,641300.0
2012-03-05 11:30:00,32.32,32.39,32.27,32.34,432500.0,22.7263,22.7756,22.6912,22.7404,432500.0
2012-03-05 12:00:00,32.34,32.37,32.2,32.28,518200.0,22.7404,22.7615,22.642,22.6982,518200.0
2012-03-05 12:30:00,32.29,32.3,32.12,32.14,445400.0,22.7052,22.7123,22.5857,22.5998,445400.0
2012-03-05 13:00:00,32.14,32.28,32.12,32.25,637700.0,22.5998,22.6982,22.5857,22.6771,637700.0
2012-03-05 13:30:00,32.25,32.26,32.15,32.16,311900.0,22.6771,22.6841,22.6068,22.6138,311900.0
2012-03-05 14:00:00,32.16,32.27,32.16,32.23,333800.0,22.6138,22.6912,22.6138,22.663,333800.0
2012-03-05 14:30:00,32.23,32.25,32.15,32.23,345800.0,22.663,22.6771,22.6068,22.663,345800.0
2012-03-05 15:00:00,32.23,32.36,32.22,32.36,499100.0,22.663,22.7545,22.656,22.7545,499100.0
2012-03-05 15:30:00,32.36,32.36,32.16,32.2,1436300.0,22.7545,22.7545,22.6138,22.642,1436300.0
2012-03-06 09:30:00,31.86,32.02,31.84,31.86,1004700.0,22.4029,22.5154,22.3888,22.4029,1004700.0
2012-03-06 10:00:00,31.87,31.93,31.66,31.75,475100.0,22.4099,22.4521,22.2622,22.3255,475100.0
2012-03-06 10:30:00,31.75,31.94,31.74,31.78,670000.0,22.3255,22.4591,22.3185,22.3466,670000.0
2012-03-06 11:00:00,31.78,32.01,31.78,31.99,591300.0,22.3466,22.5083,22.3466,22.4943,591300.0
2012-03-06 11:30:00,31.99,32.0,31.9,31.95,674900.0,22.4943,22.5013,22.431,22.4662,674900.0
2012-03-06 12:00:00,31.95,32.01,31.9,31.91,483200.0,22.4662,22.5083,22.431,22.438,483200.0
2012-03-06 12:30:00,31.91,32.0,31.91,31.98,323100.0,22.438,22.5013,22.438,22.4873,323100.0
2012-03-06 13:00:00,31.98,32.02,31.9,31.95,484400.0,22.4873,22.5154,22.431,22.4662,484400.0
2012-03-06 13:30:00,31.95,32.18,31.95,32.16,638400.0,22.4662,22.6279,22.4662,22.6138,638400.0
2012-03-06 14:00:00,32.16,32.17,31.97,31.98,307600.0,22.6138,22.6209,22.4802,22.4873,307600.0
2012-03-06 14:30:00,31.98,31.99,31.91,31.91,604300.0,22.4873,22.4943,22.438,22.438,604300.0
2012-03-06 15:00:00,31.92,32.01,31.91,32.0,634700.0,22.4451,22.5083,22.438,22.5013,634700.0
2012-03-06 15:30:00,32.01,32.16,31.95,32.1,1282900.0,22.5083,22.6138,22.4662,22.5716,1282900.0
2012-03-07 09:30:00,32.12,32.32,32.06,32.21,557800.0,22.5857,22.7263,22.5435,22.649,557800.0
2012-03-07 10:00:00,32.2,32.59,32.17,32.57,1241500.0,22.642,22.9162,22.6209,22.9021,1241500.0
2012-03-07 10:30:00,32.57,32.62,32.4,32.53,655800.0,22.9021,22.9373,22.7826,22.874,655800.0
2012-03-07 11:00:00,32.52,32.69,32.51,32.69,653500.0,22.867,22.9865,22.8599,22.9865,653500.0
2012-03-07 11:30:00,32.69,32.76,32.66,32.74,240200.0,22.9865,23.0357,22.9654,23.0217,240200.0
2012-03-07 12:00:00,32.73,32.74,32.65,32.68,427700.0,23.0146,23.0217,22.9584,22.9795,427700.0
2012-03-07 12:30:00,32.68,32.75,32.62,32.74,303300.0,22.9795,23.0287,22.9373,23.0217,303300.0
2012-03-07 13:00:00,32.74,32.76,32.65,32.65,337400.0,23.0217,23.0357,22.9584,22.9584,337400.0
2012-03-07 13:30:00,32.65,32.73,32.63,32.67,731000.0,22.9584,23.0146,22.9443,22.9724,731000.0
2012-03-07 14:00:00,32.67,32.73,32.62,32.67,351800.0,22.9724,23.0146,22.9373,22.9724,351800.0
2012-03-07 14:30:00,32.67,32.67,32.56,32.61,240400.0,22.9724,22.9724,22.8951,22.9302,240400.0
2012-03-07 15:00:00,32.61,32.67,32.57,32.65,374600.0,22.9302,22.9724,22.9021,22.9584,374600.0
2012-03-07 15:30:00,32.64,32.74,32.64,32.65,831900.0,22.9513,23.0217,22.9513,22.9584,831900.0
2012-03-08 09:30:00,32.95,32.98,32.71,32.76,883100.0,23.1693,23.1904,23.0006,23.0357,883100.0
2012-03-08 10:00:00,32.76,32.86,32.73,32.74,677600.0,23.0357,23.106,23.0146,23.0217,677600.0
2012-03-08 10:30:00,32.74,32.84,32.73,32.78,235800.0,23.0217,23.092,23.0146,23.0498,235800.0
2012-03-08 11:00:00,32.77,32.92,32.77,32.89,263200.0,23.0428,23.1482,23.0428,23.1271,263200.0
2012-03-08 11:30:00,32.89,32.9,32.79,32.79,320800.0,23.1271,23.1342,23.0568,23.0568,320800.0
2012-03-08 12:00:00,32.8,32.86,32.75,32.76,195000.0,23.0639,23.106,23.0287,23.0357,195000.0
2012-03-08 12:30:00,32.77,32.77,32.72,32.73,218500.0,23.0428,23.0428,23.0076,23.0146,218500.0
2012-03-08 13:00:00,32.73,32.74,32.57,32.6,659200.0,23.0146,23.0217,22.9021,22.9232,659200.0
2012-03-08 13:30:00,32.6,32.65,32.58,32.58,511300.0,22.9232,22.9584,22.9092,22.9092,511300.0
2012-03-08 14:00:00,32.58,32.63,32.56,32.58,385300.0,22.9092,22.9443,22.8951,22.9092,385300.0
2012-03-08 14:30:00,32.58,32.63,32.57,32.63,402200.0,22.9092,22.9443,22.9021,22.9443,402200.0
2012-03-08 15:00:00,32.63,32.7,32.6,32.67,491300.0,22.9443,22.9935,22.9232,22.9724,491300.0
2012-03-08 15:30:00,32.67,32.7,32.59,32.6,1261800.0,22.9724,22.9935,22.9162,22.9232,1261800.0
2012-03-09 09:30:00,32.2,32.49,32.02,32.19,2183200.0,22.642,22.8459,22.5154,22.6349,2183200.0
2012-03-09 10:00:00,32.18,32.31,32.11,32.31,1020300.0,22.6279,22.7193,22.5787,22.7193,1020300.0
2012-03-09 10:30:00,32.3,32.47,32.2,32.28,1407900.0,22.7123,22.8318,22.642,22.6982,1407900.0
2012-03-09 11:00:00,32.27,32.32,32.23,32.24,791100.0,22.6912,22.7263,22.663,22.6701,791100.0
2012-03-09 11:30:00,32.23,32.28,32.21,32.23,517400.0,22.663,22.6982,22.649,22.663,517400.0
2012-03-09 12:00:00,32.23,32.28,32.2,32.28,532800.0,22.663,22.6982,22.642,22.6982,532800.0
2012-03-09 12:30:00,32.27,32.28,32.19,32.23,818100.0,22.6912,22.6982,22.6349,22.663,818100.0
2012-03-09 13:00:00,32.22,32.28,32.21,32.21,476000.0,22.656,22.6982,22.649,22.649,476000.0
2012-03-09 13:30:00,32.21,32.3,32.2,32.29,470000.0,22.649,22.7123,22.642,22.7052,470000.0
2012-03-09 14:00:00,32.29,32.34,32.22,32.29,651200.0,22.7052,22.7404,22.656,22.7052,651200.0
2012-03-09 14:30:00,32.29,32.31,32.19,32.22,731500.0,22.7052,22.7193,22.6349,22.656,731500.0
2012-03-09 15:00:00,32.21,32.27,32.18,32.22,717100.0,22.649,22.6912,22.6279,22.656,717100.0
2012-03-09 15:30:00,32.22,32.3,32.19,32.29,1251200.0,22.656,22.7123,22.6349,22.7052,1251200.0
2012-03-12 09:30:00,32.31,32.44,32.2,32.37,707800.0,22.7193,22.8107,22.642,22.7615,707800.0
2012-03-12 10:00:00,32.36,32.39,32.28,32.32,380400.0,22.7545,22.7756,22.6982,22.7263,380400.0
2012-03-12 10:30:00,32.31,32.31,32.14,32.16,429100.0,22.7193,22.7193,22.5998,22.6138,429100.0
2012-03-12 11:00:00,32.16,32.2,32.08,32.1,741400.0,22.6138,22.642,22.5576,22.5716,741400.0
2012-03-12 11:30:00,32.1,32.15,32.09,32.13,375200.0,22.5716,22.6068,22.5646,22.5927,375200.0
2012-03-12 12:00:00,32.12,32.2,32.09,32.11,453900.0,22.5857,22.642,22.5646,22.5787,453900.0
2012-03-12 12:30:00,32.11,32.19,32.09,32.17,230500.0,22.5787,22.6349,22.5646,22.6209,230500.0
2012-03-12 13:00:00,32.17,32.19,32.12,32.17,179600.0,22.6209,22.6349,22.5857,22.6209,179600.0
2012-03-12 13:30:00,32.17,32.19,32.15,32.16,358800.0,22.6209,22.6349,22.6068,22.6138,358800.0
2012-03-12 14:00:00,32.16,32.17,32.13,32.14,255200.0,22.6138,22.6209,22.5927,22.5998,255200.0
2012-03-12 14:30:00,32.14,32.15,32.09,32.12,369200.0,22.5998,22.6068,22.5646,22.5857,369200.0
2012-03-12 15:00:00,32.12,32.12,31.99,32.0,814500.0,22.5857,22.5857,22.4943,22.5013,814500.0
2012-03-12 15:30:00,32.0,32.01,31.9,31.94,1241200.0,22.5013,22.5083,22.431,22.4591,1241200.0
2012-03-13 09:30:00,32.15,32.17,32.04,32.07,661200.0,22.6068,22.6209,22.5294,22.5505,661200.0
2012-03-13 10:00:00,32.07,32.13,32.02,32.09,524200.0,22.5505,22.5927,22.5154,22.5646,524200.0
2012-03-13 10:30:00,32.09,32.22,32.09,32.2,958800.0,22.5646,22.656,22.5646,22.642,958800.0
2012-03-13 11:00:00,32.2,32.24,32.14,32.14,457600.0,22.642,22.6701,22.5998,22.5998,457600.0
2012-03-13 11:30:00,32.15,32.26,32.15,32.23,560200.0,22.6068,22.6841,22.6068,22.663,560200.0
2012-03-13 12:00:00,32.24,32.24,32.14,32.14,450000.0,22.6701,22.6701,22.5998,22.5998,450000.0
2012-03-13 12:30:00,32.15,32.19,32.11,32.18,334800.0,22.6068,22.6349,22.5787,22.6279,334800.0
2012-03-13 13:00:00,32.18,32.25,32.17,32.17,308700.0,22.6279,22.6771,22.6209,22.6209,308700.0
2012-03-13 13:30:00,32.17,32.18,32.1,32.13,334800.0,22.6209,22.6279,22.5716,22.5927,334800.0
2012-03-13 14:00:00,32.12,32.15,32.07,32.1,585400.0,22.5857,22.6068,22.5505,22.5716,585400.0
2012-03-13 14:30:00,32.1,32.11,31.94,32.01,1203300.0,22.5716,22.5787,22.4591,22.5083,1203300.0
2012-03-13 15:00:00,32.01,32.22,31.99,32.17,1164300.0,22.5083,22.656,22.4943,22.6209,1164300.0
2012-03-13 15:30:00,32.16,32.3,32.16,32.29,1677100.0,22.6138,22.7123,22.6138,22.7052,1677100.0
2012-03-14 09:30:00,32.21,32.58,32.18,32.45,852400.0,22.649,22.9092,22.6279,22.8177,852400.0
2012-03-14 10:00:00,32.45,32.64,32.39,32.54,748500.0,22.8177,22.9513,22.7756,22.881,748500.0
2012-03-14 10:30:00,32.55,32.56,32.33,32.35,664700.0,22.8881,22.8951,22.7334,22.7474,664700.0
2012-03-14 11:00:00,32.35,32.35,32.17,32.19,1001100.0,22.7474,22.7474,22.6209,22.6349,1001100.0
2012-03-14 11:30:00,32.18,32.25,32.11,32.14,536700.0,22.6279,22.6771,22.5787,22.5998,536700.0
2012-03-14 12:00:00,32.15,32.2,32.13,32.15,274300.0,22.6068,22.642,22.5927,22.6068,274300.0
2012-03-14 12:30:00,32.15,32.26,32.14,32.24,573900.0,22.6068,22.6841,22.5998,22.6701,573900.0
2012-03-14 13:00:00,32.23,32.27,32.2,32.22,499100.0,22.663,22.6912,22.642,22.656,499100.0
2012-03-14 13:30:00,32.22,32.22,32.08,32.1,510600.0,22.656,22.656,22.5576,22.5716,510600.0
2012-03-14 14:00:00,32.11,32.15,32.0,32.04,486100.0,22.5787,22.6068,22.5013,22.5294,486100.0
2012-03-14 14:30:00,32.05,32.06,31.96,31.98,504600.0,22.5365,22.5435,22.4732,22.4873,504600.0
2012-03-14 15:00:00,31.97,32.07,31.92,32.05,655900.0,22.4802,22.5505,22.4451,22.5365,655900.0
2012-03-14 15:30:00,32.05,32.08,31.99,32.02,802700.0,22.5365,22.5576,22.4943,22.5154,802700.0
2012-03-15 09:30:00,32.1,32.5,32.04,32.48,545000.0,22.5716,22.8529,22.5294,22.8388,545000.0
2012-03-15 10:00:00,32.48,32.78,32.48,32.63,1238200.0,22.8388,23.0498,22.8388,22.9443,1238200.0
2012-03-15 10:30:00,32.63,32.66,32.33,32.38,552300.0,22.9443,22.9654,22.7334,22.7685,552300.0
2012-03-15 11:00:00,32.37,32.47,32.31,32.47,542400.0,22.7615,22.8318,22.7193,22.8318,542400.0
2012-03-15 11:30:00,32.46,32.54,32.44,32.5,274900.0,22.8248,22.881,22.8107,22.8529,274900.0
2012-03-15 12:00:00,32.49,32.64,32.48,32.64,263200.0,22.8459,22.9513,22.8388,22.9513,263200.0
2012-03-15 12:30:00,32.64,32.7,32.62,32.66,266700.0,22.9513,22.9935,22.9373,22.9654,266700.0
2012-03-15 13:00:00,32.66,32.66,32.57,32.61,638000.0,22.9654,22.9654,22.9021,22.9302,638000.0
2012-03-15 13:30:00,32.61,32.65,32.58,32.59,384800.0,22.9302,22.9584,22.9092,22.9162,384800.0
2012-03-15 14:00:00,32.6,32.72,32.55,32.72,345300.0,22.9232,23.0076,22.8881,23.0076,345300.0
2012-03-15 14:30:00,32.71,32.75,32.67,32.72,385600.0,23.0006,23.0287,22.9724,23.0076,385600.0
2012-03-15 15:00:00,32.72,32.75,32.67,32.75,585800.0,23.0076,23.0287,22.9724,23.0287,585800.0
2012-03-15 15:30:00,32.75,32.82,32.73,32.77,1337900.0,23.0287,23.0779,23.0146,23.0428,1337900.0
2012-03-16 09:30:00,32.78,32.93,32.69,32.85,1939000.0,23.0498,23.1553,22.9865,23.099,1939000.0
2012-03-16 10:00:00,32.85,33.2,32.85,33.19,1073500.0,23.099,23.3451,23.099,23.3381,1073500.0
2012-03-16 10:30:00,33.18,33.3,33.17,33.27,999100.0,23.3311,23.4154,23.324,23.3943,999100.0
2012-03-16 11:00:00,33.27,33.3,33.07,33.08,595100.0,23.3943,23.4154,23.2537,23.2607,595100.0
2012-03-16 11:30:00,33.07,33.1,33.02,33.02,553100.0,23.2537,23.2748,23.2185,23.2185,553100.0
2012-03-16 12:00:00,33.02,33.03,32.95,33.0,536300.0,23.2185,23.2256,23.1693,23.2045,536300.0
2012-03-16 12:30:00,33.0,33.04,32.95,32.97,542700.0,23.2045,23.2326,23.1693,23.1834,542700.0
2012-03-16 13:00:00,32.97,33.0,32.93,32.95,186900.0,23.1834,23.2045,23.1553,23.1693,186900.0
2012-03-16 13:30:00,32.95,32.99,32.89,32.92,442600.0,23.1693,23.1975,23.1271,23.1482,442600.0
2012-03-16 14:00:00,32.93,33.04,32.93,33.01,582500.0,23.1553,23.2326,23.1553,23.2115,582500.0
2012-03-16 14:30:00,33.02,33.07,33.01,33.05,505300.0,23.2185,23.2537,23.2115,23.2396,505300.0
2012-03-16 15:00:00,33.04,33.09,33.0,33.09,530800.0,23.2326,23.2678,23.2045,23.2678,530800.0
2012-03-16 15:30:00,33.09,33.1,33.01,33.02,1474100.0,23.2678,23.2748,23.2115,23.2185,1474100.0
2012-03-19 09:30:00,33.0,33.2,32.96,33.17,402600.0,23.2045,23.3451,23.1764,23.324,402600.0
2012-03-19 10:00:00,33.17,33.25,32.99,33.24,1107200.0,23.324,23.3803,23.1975,23.3732,1107200.0
2012-03-19 10:30:00,33.25,33.39,33.24,33.36,833600.0,23.3803,23.4787,23.3732,23.4576,833600.0
2012-03-19 11:00:00,33.36,33.48,33.32,33.48,807200.0,23.4576,23.542,23.4295,23.542,807200.0
2012-03-19 11:30:00,33.48,33.72,33.47,33.71,1183500.0,23.542,23.7108,23.535,23.7037,1183500.0
2012-03-19 12:00:00,33.72,33.72,33.63,33.66,488500.0,23.7108,23.7108,23.6475,23.6686,488500.0
2012-03-19 12:30:00,33.66,33.75,33.63,33.75,547900.0,23.6686,23.7319,23.6475,23.7319,547900.0
2012-03-19 13:00:00,33.75,33.8,33.73,33.78,429900.0,23.7319,23.767,23.7178,23.753,429900.0
2012-03-19 13:30:00,33.77,33.81,33.76,33.8,421600.0,23.7459,23.774,23.7389,23.767,421600.0
2012-03-19 14:00:00,33.8,33.83,33.78,33.8,419800.0,23.767,23.7881,23.753,23.767,419800.0
2012-03-19 14:30:00,33.8,33.84,33.79,33.83,590400.0,23.767,23.7951,23.76,23.7881,590400.0
2012-03-19 15:00:00,33.83,33.92,33.81,33.86,1200400.0,23.7881,23.8514,23.774,23.8092,1200400.0
2012-03-19 15:30:00,33.86,33.93,33.83,33.85,1725700.0,23.8092,23.8584,23.7881,23.8022,1725700.0
2012-03-20 09:30:00,33.65,33.67,33.26,33.47,1128200.0,23.6615,23.6756,23.3873,23.535,1128200.0
2012-03-20 10:00:00,33.47,33.53,33.41,33.46,815200.0,23.535,23.5772,23.4928,23.5279,815200.0
2012-03-20 10:30:00,33.46,33.56,33.36,33.54,927800.0,23.5279,23.5983,23.4576,23.5842,927800.0
2012-03-20 11:00:00,33.54,33.69,33.5,33.66,660300.0,23.5842,23.6897,23.5561,23.6686,660300.0
2012-03-20 11:30:00,33.65,33.68,33.55,33.58,540100.0,23.6615,23.6826,23.5912,23.6123,540100.0
2012-03-20 12:00:00,33.58,33.61,33.52,33.54,297900.0,23.6123,23.6334,23.5701,23.5842,297900.0
2012-03-20 12:30:00,33.54,33.62,33.5,33.6,268300.0,23.5842,23.6404,23.5561,23.6264,268300.0
2012-03-20 13:00:00,33.6,33.65,33.56,33.61,388500.0,23.6264,23.6615,23.5983,23.6334,388500.0
2012-03-20 13:30:00,33.6,33.67,33.53,33.6,403100.0,23.6264,23.6756,23.5772,23.6264,403100.0
2012-03-20 14:00:00,33.6,33.69,33.57,33.67,398700.0,23.6264,23.6897,23.6053,23.6756,398700.0
2012-03-20 14:30:00,33.66,33.7,33.61,33.7,433000.0,23.6686,23.6967,23.6334,23.6967,433000.0
2012-03-20 15:00:00,33.7,33.71,33.61,33.63,410900.0,23.6967,23.7037,23.6334,23.6475,410900.0
2012-03-20 15:30:00,33.63,33.65,33.56,33.59,855600.0,23.6475,23.6615,23.5983,23.6194,855600.0
2012-03-21 09:30:00,33.57,33.76,33.46,33.61,601000.0,23.6053,23.7389,23.5279,23.6334,601000.0
2012-03-21 10:00:00,33.59,33.65,33.4,33.42,691500.0,23.6194,23.6615,23.4857,23.4998,691500.0
2012-03-21 10:30:00,33.42,33.46,33.26,33.26,638900.0,23.4998,23.5279,23.3873,23.3873,638900.0
2012-03-21 11:00:00,33.26,33.3,33.23,33.29,662000.0,23.3873,23.4154,23.3662,23.4084,662000.0
2012-03-21 11:30:00,33.29,33.38,33.25,33.3,354200.0,23.4084,23.4717,23.3803,23.4154,354200.0
2012-03-21 12:00:00,33.31,33.41,33.3,33.41,369500.0,23.4225,23.4928,23.4154,23.4928,369500.0
2012-03-21 12:30:00,33.4,33.54,33.38,33.52,454700.0,23.4857,23.5842,23.4717,23.5701,454700.0
2012-03-21 13:00:00,33.53,33.56,33.46,33.54,290400.0,23.5772,23.5983,23.5279,23.5842,290400.0
2012-03-21 13:30:00,33.53,33.61,33.45,33.58,445500.0,23.5772,23.6334,23.5209,23.6123,445500.0
2012-03-21 14:00:00,33.58,33.67,33.57,33.67,446900.0,23.6123,23.6756,23.6053,23.6756,446900.0
2012-03-21 14:30:00,33.66,33.76,33.66,33.71,654100.0,23.6686,23.7389,23.6686,23.7037,654100.0
2012-03-21 15:00:00,33.71,33.74,33.65,33.66,777700.0,23.7037,23.7248,23.6615,23.6686,777700.0
2012-03-21 15:30:00,33.67,33.7,33.58,33.62,1369300.0,23.6756,23.6967,23.6123,23.6404,1369300.0
2012-03-22 09:30:00,33.31,33.51,33.3,33.41,599600.0,23.4225,23.5631,23.4154,23.4928,599600.0
2012-03-22 10:00:00,33.42,33.5,33.26,33.31,412200.0,23.4998,23.5561,23.3873,23.4225,412200.0
2012-03-22 10:30:00,33.3,33.3,33.18,33.22,309700.0,23.4154,23.4154,23.3311,23.3592,309700.0
2012-03-22 11:00:00,33.22,33.26,33.17,33.24,263900.0,23.3592,23.3873,23.324,23.3732,263900.0
2012-03-22 11:30:00,33.25,33.31,33.22,33.3,163300.0,23.3803,23.4225,23.3592,23.4154,163300.0
2012-03-22 12:00:00,33.3,33.38,33.3,33.35,157800.0,23.4154,23.4717,23.4154,23.4506,157800.0
2012-03-22 12:30:00,33.35,33.36,33.3,33.34,238200.0,23.4506,23.4576,23.4154,23.4436,238200.0
2012-03-22 13:00:00,33.34,33.38,33.32,33.37,355400.0,23.4436,23.4717,23.4295,23.4647,355400.0
2012-03-22 13:30:00,33.36,33.43,33.34,33.35,166300.0,23.4576,23.5068,23.4436,23.4506,166300.0
2012-03-22 14:00:00,33.35,33.41,33.3,33.39,263300.0,23.4506,23.4928,23.4154,23.4787,263300.0
2012-03-22 14:30:00,33.39,33.42,33.34,33.38,330900.0,23.4787,23.4998,23.4436,23.4717,330900.0
2012-03-22 15:00:00,33.38,33.4,33.3,33.4,516000.0,23.4717,23.4857,23.4154,23.4857,516000.0
2012-03-22 15:30:00,33.39,33.49,33.36,33.42,1089500.0,23.4787,23.549,23.4576,23.4998,1089500.0
2012-03-23 09:30:00,33.48,33.56,33.15,33.17,411700.0,23.542,23.5983,23.31,23.324,411700.0
2012-03-23 10:00:00,33.17,33.17,33.04,33.06,627700.0,23.324,23.324,23.2326,23.2467,627700.0
2012-03-23 10:30:00,33.05,33.19,33.05,33.12,591200.0,23.2396,23.3381,23.2396,23.2889,591200.0
2012-03-23 11:00:00,33.11,33.14,33.01,33.14,505300.0,23.2818,23.3029,23.2115,23.3029,505300.0
2012-03-23 11:30:00,33.14,33.26,33.14,33.23,284900.0,23.3029,23.3873,23.3029,23.3662,284900.0
2012-03-23 12:00:00,33.23,33.24,33.18,33.2,206200.0,23.3662,23.3732,23.3311,23.3451,206200.0
2012-03-23 12:30:00,33.2,33.29,33.17,33.27,187100.0,23.3451,23.4084,23.324,23.3943,187100.0
2012-03-23 13:00:00,33.27,33.31,33.23,33.28,217100.0,23.3943,23.4225,23.3662,23.4014,217100.0
2012-03-23 13:30:00,33.28,33.3,33.22,33.27,409200.0,23.4014,23.4154,23.3592,23.3943,409200.0
2012-03-23 14:00:00,33.27,33.31,33.26,33.28,424700.0,23.3943,23.4225,23.3873,23.4014,424700.0
2012-03-23 14:30:00,33.28,33.3,33.21,33.22,324300.0,23.4014,23.4154,23.3521,23.3592,324300.0
2012-03-23 15:00:00,33.22,33.26,33.18,33.26,436300.0,23.3592,23.3873,23.3311,23.3873,436300.0
2012-03-23 15:30:00,33.26,33.39,33.25,33.34,1248100.0,23.3873,23.4787,23.3803,23.4436,1248100.0
2012-03-26 09:30:00,33.57,33.74,33.45,33.72,589500.0,23.6053,23.7248,23.5209,23.7108,589500.0
2012-03-26 10:00:00,33.71,33.87,33.66,33.78,505700.0,23.7037,23.8162,23.6686,23.753,505700.0
2012-03-26 10:30:00,33.79,33.82,33.72,33.81,287800.0,23.76,23.7811,23.7108,23.774,287800.0
2012-03-26 11:00:00,33.81,33.81,33.77,33.8,217500.0,23.774,23.774,23.7459,23.767,217500.0
2012-03-26 11:30:00,33.8,33.84,33.78,33.8,241800.0,23.767,23.7951,23.753,23.767,241800.0
2012-03-26 12:00:00,33.8,33.84,33.78,33.81,217400.0,23.767,23.7951,23.753,23.774,217400.0
2012-03-26 12:30:00,33.82,33.89,33.8,33.82,294300.0,23.7811,23.8303,23.767,23.7811,294300.0
2012-03-26 13:00:00,33.83,33.86,33.8,33.85,150400.0,23.7881,23.8092,23.767,23.8022,150400.0
2012-03-26 13:30:00,33.85,33.89,33.84,33.86,154500.0,23.8022,23.8303,23.7951,23.8092,154500.0
2012-03-26 14:00:00,33.86,33.95,33.85,33.93,327800.0,23.8092,23.8725,23.8022,23.8584,327800.0
2012-03-26 14:30:00,33.94,33.95,33.9,33.95,394600.0,23.8655,23.8725,23.8373,23.8725,394600.0
2012-03-26 15:00:00,33.94,34.0,33.93,33.97,538200.0,23.8655,23.9076,23.8584,23.8866,538200.0
2012-03-26 15:30:00,33.97,34.0,33.91,34.0,1272600.0,23.8866,23.9076,23.8444,23.9076,1272600.0
2012-03-27 09:30:00,34.02,34.24,33.91,34.17,703000.0,23.9217,24.0764,23.8444,24.0272,703000.0
2012-03-27 10:00:00,34.18,34.19,33.98,34.0,448000.0,24.0342,24.0413,23.8936,23.9076,448000.0
2012-03-27 10:30:00,34.0,34.06,33.97,34.02,462300.0,23.9076,23.9498,23.8866,23.9217,462300.0
2012-03-27 11:00:00,34.01,34.03,33.98,34.0,436300.0,23.9147,23.9287,23.8936,23.9076,436300.0
2012-03-27 11:30:00,33.99,34.01,33.91,33.95,262900.0,23.9006,23.9147,23.8444,23.8725,262900.0
2012-03-27 12:00:00,33.96,34.0,33.94,33.97,210700.0,23.8795,23.9076,23.8655,23.8866,210700.0
2012-03-27 12:30:00,33.97,34.02,33.95,34.02,245100.0,23.8866,23.9217,23.8725,23.9217,245100.0
2012-03-27 13:00:00,34.02,34.04,33.88,33.92,290800.0,23.9217,23.9358,23.8233,23.8514,290800.0
2012-03-27 13:30:00,33.91,34.0,33.91,34.0,177600.0,23.8444,23.9076,23.8444,23.9076,177600.0
2012-03-27 14:00:00,33.99,34.04,33.97,34.04,328100.0,23.9006,23.9358,23.8866,23.9358,328100.0
2012-03-27 14:30:00,34.04,34.05,33.97,33.99,266600.0,23.9358,23.9428,23.8866,23.9006,266600.0
2012-03-27 15:00:00,33.99,34.05,33.95,33.96,350200.0,23.9006,23.9428,23.8725,23.8795,350200.0
2012-03-27 15:30:00,33.95,33.97,33.87,33.87,783600.0,23.8725,23.8866,23.8162,23.8162,783600.0
2012-03-28 09:30:00,33.73,33.83,33.61,33.69,671400.0,23.7178,23.7881,23.6334,23.6897,671400.0
2012-03-28 10:00:00,33.69,33.71,33.59,33.63,660500.0,23.6897,23.7037,23.6194,23.6475,660500.0
2012-03-28 10:30:00,33.62,33.64,33.49,33.57,438400.0,23.6404,23.6545,23.549,23.6053,438400.0
2012-03-28 11:00:00,33.56,33.61,33.55,33.59,267400.0,23.5983,23.6334,23.5912,23.6194,267400.0
2012-03-28 11:30:00,33.58,33.59,33.29,33.37,587600.0,23.6123,23.6194,23.4084,23.4647,587600.0
2012-03-28 12:00:00,33.37,33.47,33.33,33.39,261900.0,23.4647,23.535,23.4365,23.4787,261900.0
2012-03-28 12:30:00,33.4,33.41,33.27,33.31,239100.0,23.4857,23.4928,23.3943,23.4225,239100.0
2012-03-28 13:00:00,33.31,33.36,33.25,33.28,260300.0,23.4225,23.4576,23.3803,23.4014,260300.0
2012-03-28 13:30:00,33.28,33.3,33.2,33.28,286800.0,23.4014,23.4154,23.3451,23.4014,286800.0
2012-03-28 14:00:00,33.28,33.29,33.06,33.1,547400.0,23.4014,23.4084,23.2467,23.2748,547400.0
2012-03-28 14:30:00,33.11,33.23,33.11,33.23,300100.0,23.2818,23.3662,23.2818,23.3662,300100.0
2012-03-28 15:00:00,33.23,33.31,33.19,33.3,416300.0,23.3662,23.4225,23.3381,23.4154,416300.0
2012-03-28 15:30:00,33.3,33.34,33.25,33.32,914800.0,23.4154,23.4436,23.3803,23.4295,914800.0
2012-03-29 09:30:00,33.16,33.35,33.04,33.1,374300.0,23.317,23.4506,23.2326,23.2748,374300.0
2012-03-29 10:00:00,33.09,33.22,33.08,33.12,584700.0,23.2678,23.3592,23.2607,23.2889,584700.0
2012-03-29 10:30:00,33.11,33.13,33.0,33.05,337600.0,23.2818,23.2959,23.2045,23.2396,337600.0
2012-03-29 11:00:00,33.06,33.08,33.0,33.0,385400.0,23.2467,23.2607,23.2045,23.2045,385400.0
2012-03-29 11:30:00,33.0,33.09,33.0,33.05,514700.0,23.2045,23.2678,23.2045,23.2396,514700.0
2012-03-29 12:00:00,33.04,33.09,33.0,33.02,258700.0,23.2326,23.2678,23.2045,23.2185,258700.0
2012-03-29 12:30:00,33.02,33.08,33.0,33.07,502600.0,23.2185,23.2607,23.2045,23.2537,502600.0
2012-03-29 13:00:00,33.07,33.07,32.99,33.04,383800.0,23.2537,23.2537,23.1975,23.2326,383800.0
2012-03-29 13:30:00,33.04,33.08,33.02,33.03,305700.0,23.2326,23.2607,23.2185,23.2256,305700.0
2012-03-29 14:00:00,33.03,33.12,33.01,33.12,562300.0,23.2256,23.2889,23.2115,23.2889,562300.0
2012-03-29 14:30:00,33.12,33.16,33.04,33.07,609500.0,23.2889,23.317,23.2326,23.2537,609500.0
2012-03-29 15:00:00,33.07,33.14,33.06,33.1,657900.0,23.2537,23.3029,23.2467,23.2748,657900.0
2012-03-29 15:30:00,33.11,33.28,33.1,33.18,1208500.0,23.2818,23.4014,23.2748,23.3311,1208500.0
2012-03-30 09:30:00,33.32,33.47,33.3,33.32,494000.0,23.4295,23.535,23.4154,23.4295,494000.0
2012-03-30 10:00:00,33.33,33.43,33.26,33.36,819400.0,23.4365,23.5068,23.3873,23.4576,819400.0
2012-03-30 10:30:00,33.37,33.43,33.26,33.43,395000.0,23.4647,23.5068,23.3873,23.5068,395000.0
2012-03-30 11:00:00,33.43,33.65,33.42,33.61,335800.0,23.5068,23.6615,23.4998,23.6334,335800.0
2012-03-30 11:30:00,33.62,33.72,33.6,33.64,360100.0,23.6404,23.7108,23.6264,23.6545,360100.0
2012-03-30 12:00:00,33.63,33.64,33.56,33.59,217600.0,23.6475,23.6545,23.5983,23.6194,217600.0
2012-03-30 12:30:00,33.6,33.75,33.58,33.7,265900.0,23.6264,23.7319,23.6123,23.6967,265900.0
2012-03-30 13:00:00,33.69,33.8,33.68,33.79,342900.0,23.6897,23.767,23.6826,23.76,342900.0
2012-03-30 13:30:00,33.79,33.83,33.78,33.83,240000.0,23.76,23.7881,23.753,23.7881,240000.0
2012-03-30 14:00:00,33.83,33.9,33.82,33.82,381600.0,23.7881,23.8373,23.7811,23.7811,381600.0
2012-03-30 14:30:00,33.82,33.84,33.73,33.74,267100.0,23.7811,23.7951,23.7178,23.7248,267100.0
2012-03-30 15:00:00,33.75,33.77,33.71,33.75,354100.0,23.7319,23.7459,23.7037,23.7319,354100.0
2012-03-30 15:30:00,33.75,33.77,33.56,33.61,1593700.0,23.7319,23.7459,23.5983,23.6334,1593700.0
2012-04-02 09:30:00,33.2,33.2,32.95,33.01,1217400.0,23.3451,23.3451,23.1693,23.2115,1217400.0
2012-04-02 10:00:00,33.01,33.2,33.0,33.12,694500.0,23.2115,23.3451,23.2045,23.2889,694500.0
2012-04-02 10:30:00,33.12,33.19,32.99,33.16,608500.0,23.2889,23.3381,23.1975,23.317,608500.0
2012-04-02 11:00:00,33.16,33.24,33.09,33.18,432200.0,23.317,23.3732,23.2678,23.3311,432200.0
2012-04-02 11:30:00,33.19,33.25,33.13,33.25,442200.0,23.3381,23.3803,23.2959,23.3803,442200.0
2012-04-02 12:00:00,33.25,33.37,33.24,33.33,423600.0,23.3803,23.4647,23.3732,23.4365,423600.0
2012-04-02 12:30:00,33.34,33.34,33.18,33.19,467600.0,23.4436,23.4436,23.3311,23.3381,467600.0
2012-04-02 13:00:00,33.19,33.26,33.16,33.24,366700.0,23.3381,23.3873,23.317,23.3732,366700.0
2012-04-02 13:30:00,33.24,33.27,33.22,33.27,234700.0,23.3732,23.3943,23.3592,23.3943,234700.0
2012-04-02 14:00:00,33.27,33.27,33.19,33.24,343600.0,23.3943,23.3943,23.3381,23.3732,343600.0
2012-04-02 14:30:00,33.24,33.31,33.23,33.3,319300.0,23.3732,23.4225,23.3662,23.4154,319300.0
2012-04-02 15:00:00,33.3,33.41,33.29,33.41,332200.0,23.4154,23.4928,23.4084,23.4928,332200.0
2012-04-02 15:30:00,33.4,33.41,33.21,33.25,943200.0,23.4857,23.4928,23.3521,23.3803,943200.0
2012-04-03 09:30:00,33.2,33.2,33.0,33.15,591700.0,23.3451,23.3451,23.2045,23.31,591700.0
2012-04-03 10:00:00,33.15,33.2,33.03,33.17,413200.0,23.31,23.3451,23.2256,23.324,413200.0
2012-04-03 10:30:00,33.17,33.2,33.11,33.2,363300.0,23.324,23.3451,23.2818,23.3451,363300.0
2012-04-03 11:00:00,33.2,33.2,33.04,33.07,399700.0,23.3451,23.3451,23.2326,23.2537,399700.0
2012-04-03 11:30:00,33.08,33.08,32.94,32.96,343700.0,23.2607,23.2607,23.1623,23.1764,343700.0
2012-04-03 12:00:00,32.97,32.98,32.86,32.91,338700.0,23.1834,23.1904,23.106,23.1412,338700.0
2012-04-03 12:30:00,32.91,32.92,32.84,32.91,342800.0,23.1412,23.1482,23.092,23.1412,342800.0
2012-04-03 13:00:00,32.91,32.94,32.88,32.9,265100.0,23.1412,23.1623,23.1201,23.1342,265100.0
2012-04-03 13:30:00,32.9,32.91,32.87,32.9,188300.0,23.1342,23.1412,23.1131,23.1342,188300.0
2012-04-03 14:00:00,32.9,32.9,32.68,32.73,670300.0,23.1342,23.1342,22.9795,23.0146,670300.0
2012-04-03 14:30:00,32.73,32.73,32.59,32.64,546900.0,23.0146,23.0146,22.9162,22.9513,546900.0
2012-04-03 15:00:00,32.64,32.79,32.58,32.59,1020700.0,22.9513,23.0568,22.9092,22.9162,1020700.0
2012-04-03 15:30:00,32.59,32.62,32.53,32.61,1952900.0,22.9162,22.9373,22.874,22.9302,1952900.0
2012-04-04 09:30:00,32.31,32.32,32.06,32.09,1120200.0,22.7193,22.7263,22.5435,22.5646,1120200.0
2012-04-04 10:00:00,32.09,32.13,31.9,31.94,1100900.0,22.5646,22.5927,22.431,22.4591,1100900.0
2012-04-04 10:30:00,31.93,32.03,31.92,31.98,826800.0,22.4521,22.5224,22.4451,22.4873,826800.0
2012-04-04 11:00:00,31.98,32.14,31.97,32.04,575200.0,22.4873,22.5998,22.4802,22.5294,575200.0
2012-04-04 11:30:00,32.04,32.09,31.98,32.06,433700.0,22.5294,22.5646,22.4873,22.5435,433700.0
2012-04-04 12:00:00,32.06,32.1,31.97,32.1,325400.0,22.5435,22.5716,22.4802,22.5716,325400.0
2012-04-04 12:30:00,32.1,32.12,32.04,32.11,351800.0,22.5716,22.5857,22.5294,22.5787,351800.0
2012-04-04 13:00:00,32.11,32.12,32.04,32.09,517400.0,22.5787,22.5857,22.5294,22.5646,517400.0
2012-04-04 13:30:00,32.09,32.2,32.07,32.19,475400.0,22.5646,22.642,22.5505,22.6349,475400.0
2012-04-04 14:00:00,32.19,32.2,32.13,32.13,479600.0,22.6349,22.642,22.5927,22.5927,479600.0
2012-04-04 14:30:00,32.13,32.13,32.03,32.08,1305400.0,22.5927,22.5927,22.5224,22.5576,1305400.0
2012-04-04 15:00:00,32.07,32.21,32.05,32.2,567100.0,22.5505,22.649,22.5365,22.642,567100.0
2012-04-04 15:30:00,32.19,32.3,32.16,32.17,1217300.0,22.6349,22.7123,22.6138,22.6209,1217300.0
2012-04-05 09:30:00,32.09,32.32,32.0,32.27,496500.0,22.5646,22.7263,22.5013,22.6912,496500.0
2012-04-05 10:00:00,32.28,32.29,32.13,32.21,340100.0,22.6982,22.7052,22.5927,22.649,340100.0
2012-04-05 10:30:00,32.22,32.4,32.2,32.39,388300.0,22.656,22.7826,22.642,22.7756,388300.0
2012-04-05 11:00:00,32.39,32.5,32.37,32.5,376100.0,22.7756,22.8529,22.7615,22.8529,376100.0
2012-04-05 11:30:00,32.49,32.65,32.45,32.64,595600.0,22.8459,22.9584,22.8177,22.9513,595600.0
2012-04-05 12:00:00,32.63,32.65,32.44,32.48,367400.0,22.9443,22.9584,22.8107,22.8388,367400.0
2012-04-05 12:30:00,32.48,32.52,32.42,32.47,145600.0,22.8388,22.867,22.7966,22.8318,145600.0
2012-04-05 13:00:00,32.47,32.53,32.46,32.49,317100.0,22.8318,22.874,22.8248,22.8459,317100.0
2012-04-05 13:30:00,32.48,32.54,32.38,32.43,269700.0,22.8388,22.881,22.7685,22.8037,269700.0
2012-04-05 14:00:00,32.43,32.51,32.42,32.48,499200.0,22.8037,22.8599,22.7966,22.8388,499200.0
2012-04-05 14:30:00,32.48,32.48,32.41,32.46,268500.0,22.8388,22.8388,22.7896,22.8248,268500.0
2012-04-05 15:00:00,32.45,32.48,32.39,32.43,399500.0,22.8177,22.8388,22.7756,22.8037,399500.0
2012-04-05 15:30:00,32.43,32.49,32.42,32.46,1147700.0,22.8037,22.8459,22.7966,22.8248,1147700.0
2012-04-09 09:30:00,31.95,32.09,31.85,32.04,517800.0,22.4662,22.5646,22.3958,22.5294,517800.0
2012-04-09 10:00:00,32.04,32.12,32.02,32.08,560500.0,22.5294,22.5857,22.5154,22.5576,560500.0
2012-04-09 10:30:00,32.07,32.1,32.0,32.07,401300.0,22.5505,22.5716,22.5013,22.5505,401300.0
2012-04-09 11:00:00,32.07,32.07,31.98,32.02,340200.0,22.5505,22.5505,22.4873,22.5154,340200.0
2012-04-09 11:30:00,32.03,32.11,32.03,32.06,245600.0,22.5224,22.5787,22.5224,22.5435,245600.0
2012-04-09 12:00:00,32.06,32.06,31.98,32.0,166500.0,22.5435,22.5435,22.4873,22.5013,166500.0
2012-04-09 12:30:00,32.0,32.13,31.99,32.11,282000.0,22.5013,22.5927,22.4943,22.5787,282000.0
2012-04-09 13:00:00,32.11,32.18,32.1,32.15,274100.0,22.5787,22.6279,22.5716,22.6068,274100.0
2012-04-09 13:30:00,32.15,32.27,32.15,32.25,178200.0,22.6068,22.6912,22.6068,22.6771,178200.0
2012-04-09 14:00:00,32.24,32.27,32.2,32.25,220600.0,22.6701,22.6912,22.642,22.6771,220600.0
2012-04-09 14:30:00,32.24,32.28,32.21,32.23,202700.0,22.6701,22.6982,22.649,22.663,202700.0
2012-04-09 15:00:00,32.23,32.29,32.22,32.27,355300.0,22.663,22.7052,22.656,22.6912,355300.0
2012-04-09 15:30:00,32.27,32.27,32.14,32.15,902500.0,22.6912,22.6912,22.5998,22.6068,902500.0
2012-04-10 09:30:00,32.02,32.38,31.94,32.25,555000.0,22.5154,22.7685,22.4591,22.6771,555000.0
2012-04-10 10:00:00,32.24,32.26,32.07,32.22,489400.0,22.6701,22.6841,22.5505,22.656,489400.0
2012-04-10 10:30:00,32.23,32.32,32.2,32.21,559100.0,22.663,22.7263,22.642,22.649,559100.0
2012-04-10 11:00:00,32.21,32.29,32.15,32.18,601200.0,22.649,22.7052,22.6068,22.6279,601200.0
2012-04-10 11:30:00,32.17,32.18,32.0,32.0,686000.0,22.6209,22.6279,22.5013,22.5013,686000.0
2012-04-10 12:00:00,32.0,32.05,31.87,32.05,1134000.0,22.5013,22.5365,22.4099,22.5365,1134000.0
2012-04-10 12:30:00,32.05,32.08,31.99,32.0,791500.0,22.5365,22.5576,22.4943,22.5013,791500.0
2012-04-10 13:00:00,32.01,32.02,31.9,31.96,764900.0,22.5083,22.5154,22.431,22.4732,764900.0
2012-04-10 13:30:00,31.95,31.97,31.89,31.92,643300.0,22.4662,22.4802,22.424,22.4451,643300.0
2012-04-10 14:00:00,31.92,31.94,31.7,31.74,1083800.0,22.4451,22.4591,22.2904,22.3185,1083800.0
2012-04-10 14:30:00,31.75,31.87,31.62,31.85,1041900.0,22.3255,22.4099,22.2341,22.3958,1041900.0
2012-04-10 15:00:00,31.84,31.84,31.71,31.77,944400.0,22.3888,22.3888,22.2974,22.3396,944400.0
2012-04-10 15:30:00,31.77,31.82,31.69,31.69,1437200.0,22.3396,22.3747,22.2833,22.2833,1437200.0
2012-04-11 09:30:00,31.93,32.13,31.91,31.95,688800.0,22.4521,22.5927,22.438,22.4662,688800.0
2012-04-11 10:00:00,31.95,32.09,31.92,32.09,624800.0,22.4662,22.5646,22.4451,22.5646,624800.0
2012-04-11 10:30:00,32.09,32.16,32.02,32.08,427200.0,22.5646,22.6138,22.5154,22.5576,427200.0
2012-04-11 11:00:00,32.09,32.18,32.08,32.08,429200.0,22.5646,22.6279,22.5576,22.5576,429200.0
2012-04-11 11:30:00,32.08,32.1,32.01,32.02,202600.0,22.5576,22.5716,22.5083,22.5154,202600.0
2012-04-11 12:00:00,32.02,32.03,31.93,32.0,443700.0,22.5154,22.5224,22.4521,22.5013,443700.0
2012-04-11 12:30:00,31.99,32.08,31.99,32.07,181700.0,22.4943,22.5576,22.4943,22.5505,181700.0
2012-04-11 13:00:00,32.08,32.15,32.04,32.11,254300.0,22.5576,22.6068,22.5294,22.5787,254300.0
2012-04-11 13:30:00,32.11,32.14,32.06,32.13,210900.0,22.5787,22.5998,22.5435,22.5927,210900.0
2012-04-11 14:00:00,32.13,32.13,32.04,32.07,302200.0,22.5927,22.5927,22.5294,22.5505,302200.0
2012-04-11 14:30:00,32.07,32.13,31.99,32.07,354700.0,22.5505,22.5927,22.4943,22.5505,354700.0
2012-04-11 15:00:00,32.08,32.1,31.99,32.03,359300.0,22.5576,22.5716,22.4943,22.5224,359300.0
2012-04-11 15:30:00,32.02,32.04,31.94,31.98,856400.0,22.5154,22.5294,22.4591,22.4873,856400.0
2012-04-12 09:30:00,32.01,32.12,31.91,32.01,521000.0,22.5083,22.5857,22.438,22.5083,521000.0
2012-04-12 10:00:00,32.02,32.11,31.96,32.11,421100.0,22.5154,22.5787,22.4732,22.5787,421100.0
2012-04-12 10:30:00,32.11,32.18,32.07,32.18,570400.0,22.5787,22.6279,22.5505,22.6279,570400.0
2012-04-12 11:00:00,32.18,32.37,32.17,32.34,322100.0,22.6279,22.7615,22.6209,22.7404,322100.0
2012-04-12 11:30:00,32.34,32.36,32.3,32.34,356000.0,22.7404,22.7545,22.7123,22.7404,356000.0
2012-04-12 12:00:00,32.35,32.46,32.34,32.45,259500.0,22.7474,22.8248,22.7404,22.8177,259500.0
2012-04-12 12:30:00,32.45,32.5,32.44,32.49,222200.0,22.8177,22.8529,22.8107,22.8459,222200.0
2012-04-12 13:00:00,32.49,32.49,32.4,32.41,227000.0,22.8459,22.8459,22.7826,22.7896,227000.0
2012-04-12 13:30:00,32.41,32.44,32.35,32.35,255300.0,22.7896,22.8107,22.7474,22.7474,255300.0
2012-04-12 14:00:00,32.36,32.5,32.34,32.47,278400.0,22.7545,22.8529,22.7404,22.8318,278400.0
2012-04-12 14:30:00,32.48,32.54,32.45,32.52,323500.0,22.8388,22.881,22.8177,22.867,323500.0
2012-04-12 15:00:00,32.52,32.55,32.49,32.51,351800.0,22.867,22.8881,22.8459,22.8599,351800.0
2012-04-12 15:30:00,32.52,32.56,32.5,32.5,1165800.0,22.867,22.8951,22.8529,22.8529,1165800.0
2012-04-13 09:30:00,32.44,32.78,32.39,32.69,1232300.0,22.8107,23.0498,22.7756,22.9865,1232300.0
2012-04-13 10:00:00,32.68,32.8,32.55,32.58,980600.0,22.9795,23.0639,22.8881,22.9092,980600.0
2012-04-13 10:30:00,32.57,32.58,32.39,32.48,526600.0,22.9021,22.9092,22.7756,22.8388,526600.0
2012-04-13 11:00:00,32.48,32.51,32.4,32.41,423900.0,22.8388,22.8599,22.7826,22.7896,423900.0
2012-04-13 11:30:00,32.41,32.57,32.4,32.52,657000.0,22.7896,22.9021,22.7826,22.867,657000.0
2012-04-13 12:00:00,32.51,32.55,32.45,32.45,335500.0,22.8599,22.8881,22.8177,22.8177,335500.0
2012-04-13 12:30:00,32.45,32.48,32.37,32.38,368900.0,22.8177,22.8388,22.7615,22.7685,368900.0
2012-04-13 13:00:00,32.39,32.43,32.38,32.43,338600.0,22.7756,22.8037,22.7685,22.8037,338600.0
2012-04-13 13:30:00,32.43,32.53,32.42,32.47,393500.0,22.8037,22.874,22.7966,22.8318,393500.0
2012-04-13 14:00:00,32.47,32.48,32.35,32.36,353200.0,22.8318,22.8388,22.7474,22.7545,353200.0
2012-04-13 14:30:00,32.36,32.37,32.31,32.34,333600.0,22.7545,22.7615,22.7193,22.7404,333600.0
2012-04-13 15:00:00,32.35,32.37,32.28,32.28,483000.0,22.7474,22.7615,22.6982,22.6982,483000.0
2012-04-13 15:30:00,32.28,32.33,32.18,32.18,1526100.0,22.6982,22.7334,22.6279,22.6279,1526100.0
2012-04-16 09:30:00,32.54,32.66,31.83,31.93,988500.0,22.881,22.9654,22.3818,22.4521,988500.0
2012-04-16 10:00:00,31.92,32.02,31.8,32.02,1096300.0,22.4451,22.5154,22.3607,22.5154,1096300.0
2012-04-16 10:30:00,32.02,32.16,31.98,32.15,483400.0,22.5154,22.6138,22.4873,22.6068,483400.0
2012-04-16 11:00:00,32.15,32.24,32.1,32.22,324000.0,22.6068,22.6701,22.5716,22.656,324000.0
2012-04-16 11:30:00,32.22,32.22,32.11,32.18,293400.0,22.656,22.656,22.5787,22.6279,293400.0
2012-04-16 12:00:00,32.18,32.3,32.17,32.25,344000.0,22.6279,22.7123,22.6209,22.6771,344000.0
2012-04-16 12:30:00,32.25,32.28,32.19,32.26,268700.0,22.6771,22.6982,22.6349,22.6841,268700.0
2012-04-16 13:00:00,32.26,32.27,32.17,32.19,324800.0,22.6841,22.6912,22.6209,22.6349,324800.0
2012-04-16 13:30:00,32.19,32.34,32.19,32.27,465800.0,22.6349,22.7404,22.6349,22.6912,465800.0
2012-04-16 14:00:00,32.27,32.33,32.26,32.33,221700.0,22.6912,22.7334,22.6841,22.7334,221700.0
2012-04-16 14:30:00,32.33,32.4,32.31,32.34,383300.0,22.7334,22.7826,22.7193,22.7404,383300.0
2012-04-16 15:00:00,32.34,32.35,32.21,32.23,451500.0,22.7404,22.7474,22.649,22.663,451500.0
2012-04-16 15:30:00,32.23,32.26,32.17,32.2,876100.0,22.663,22.6841,22.6209,22.642,876100.0
2012-04-17 09:30:00,32.32,32.64,32.32,32.6,634600.0,22.7263,22.9513,22.7263,22.9232,634600.0
2012-04-17 10:00:00,32.61,32.76,32.55,32.64,578800.0,22.9302,23.0357,22.8881,22.9513,578800.0
2012-04-17 10:30:00,32.65,32.69,32.54,32.55,498900.0,22.9584,22.9865,22.881,22.8881,498900.0
2012-04-17 11:00:00,32.54,32.69,32.54,32.69,338000.0,22.881,22.9865,22.881,22.9865,338000.0
2012-04-17 11:30:00,32.69,32.71,32.67,32.68,352500.0,22.9865,23.0006,22.9724,22.9795,352500.0
2012-04-17 12:00:00,32.67,32.72,32.66,32.71,234000.0,22.9724,23.0076,22.9654,23.0006,234000.0
2012-04-17 12:30:00,32.71,32.74,32.69,32.73,277300.0,23.0006,23.0217,22.9865,23.0146,277300.0
2012-04-17 13:00:00,32.73,32.74,32.7,32.74,192400.0,23.0146,23.0217,22.9935,23.0217,192400.0
2012-04-17 13:30:00,32.74,32.78,32.72,32.78,332500.0,23.0217,23.0498,23.0076,23.0498,332500.0
2012-04-17 14:00:00,32.78,32.81,32.77,32.8,250400.0,23.0498,23.0709,23.0428,23.0639,250400.0
2012-04-17 14:30:00,32.8,32.83,32.77,32.8,333400.0,23.0639,23.0849,23.0428,23.0639,333400.0
2012-04-17 15:00:00,32.81,32.82,32.74,32.77,393700.0,23.0709,23.0779,23.0217,23.0428,393700.0
2012-04-17 15:30:00,32.77,32.82,32.76,32.77,979400.0,23.0428,23.0779,23.0357,23.0428,979400.0
2012-04-18 09:30:00,32.64,32.68,32.35,32.64,731900.0,22.9513,22.9795,22.7474,22.9513,731900.0
2012-04-18 10:00:00,32.63,32.75,32.55,32.67,737400.0,22.9443,23.0287,22.8881,22.9724,737400.0
2012-04-18 10:30:00,32.67,32.89,32.64,32.82,697200.0,22.9724,23.1271,22.9513,23.0779,697200.0
2012-04-18 11:00:00,32.83,32.86,32.68,32.7,365800.0,23.0849,23.106,22.9795,22.9935,365800.0
2012-04-18 11:30:00,32.69,32.75,32.63,32.7,245600.0,22.9865,23.0287,22.9443,22.9935,245600.0
2012-04-18 12:00:00,32.71,32.75,32.67,32.68,240900.0,23.0006,23.0287,22.9724,22.9795,240900.0
2012-04-18 12:30:00,32.68,32.73,32.62,32.7,289000.0,22.9795,23.0146,22.9373,22.9935,289000.0
2012-04-18 13:00:00,32.71,32.76,32.66,32.69,221500.0,23.0006,23.0357,22.9654,22.9865,221500.0
2012-04-18 13:30:00,32.69,32.69,32.53,32.56,263100.0,22.9865,22.9865,22.874,22.8951,263100.0
2012-04-18 14:00:00,32.55,32.71,32.55,32.7,349900.0,22.8881,23.0006,22.8881,22.9935,349900.0
2012-04-18 14:30:00,32.71,32.77,32.69,32.77,222000.0,23.0006,23.0428,22.9865,23.0428,222000.0
2012-04-18 15:00:00,32.77,32.81,32.71,32.73,313800.0,23.0428,23.0709,23.0006,23.0146,313800.0
2012-04-18 15:30:00,32.73,32.77,32.69,32.73,690900.0,23.0146,23.0428,22.9865,23.0146,690900.0
2012-04-19 09:30:00,32.83,32.89,32.58,32.75,706600.0,23.0849,23.1271,22.9092,23.0287,706600.0
2012-04-19 10:00:00,32.75,32.94,32.55,32.93,843900.0,23.0287,23.1623,22.8881,23.1553,843900.0
2012-04-19 10:30:00,32.92,33.13,32.65,32.95,660300.0,23.1482,23.2959,22.9584,23.1693,660300.0
2012-04-19 11:00:00,32.95,32.96,32.75,32.78,479800.0,23.1693,23.1764,23.0287,23.0498,479800.0
2012-04-19 11:30:00,32.78,32.98,32.69,32.97,523700.0,23.0498,23.1904,22.9865,23.1834,523700.0
2012-04-19 12:00:00,32.96,32.97,32.7,32.72,610600.0,23.1764,23.1834,22.9935,23.0076,610600.0
2012-04-19 12:30:00,32.71,32.79,32.69,32.69,497700.0,23.0006,23.0568,22.9865,22.9865,497700.0
2012-04-19 13:00:00,32.69,32.74,32.6,32.69,381900.0,22.9865,23.0217,22.9232,22.9865,381900.0
2012-04-19 13:30:00,32.69,32.75,32.57,32.57,461900.0,22.9865,23.0287,22.9021,22.9021,461900.0
2012-04-19 14:00:00,32.57,32.64,32.47,32.48,602800.0,22.9021,22.9513,22.8318,22.8388,602800.0
2012-04-19 14:30:00,32.48,32.57,32.37,32.57,566900.0,22.8388,22.9021,22.7615,22.9021,566900.0
2012-04-19 15:00:00,32.56,32.65,32.47,32.58,577100.0,22.8951,22.9584,22.8318,22.9092,577100.0
2012-04-19 15:30:00,32.58,32.75,32.57,32.66,1294400.0,22.9092,23.0287,22.9021,22.9654,1294400.0
2012-04-20 09:30:00,32.93,32.99,32.48,32.78,2222300.0,23.1553,23.1975,22.8388,23.0498,2222300.0
2012-04-20 10:00:00,32.79,32.86,32.59,32.8,1072500.0,23.0568,23.106,22.9162,23.0639,1072500.0
2012-04-20 10:30:00,32.81,33.02,32.8,32.97,795200.0,23.0709,23.2185,23.0639,23.1834,795200.0
2012-04-20 11:00:00,32.96,32.98,32.7,32.92,573000.0,23.1764,23.1904,22.9935,23.1482,573000.0
2012-04-20 11:30:00,32.93,33.05,32.81,32.92,687300.0,23.1553,23.2396,23.0709,23.1482,687300.0
2012-04-20 12:00:00,32.91,32.92,32.82,32.85,387400.0,23.1412,23.1482,23.0779,23.099,387400.0
2012-04-20 12:30:00,32.85,32.9,32.74,32.76,699600.0,23.099,23.1342,23.0217,23.0357,699600.0
2012-04-20 13:00:00,32.76,32.83,32.69,32.69,623900.0,23.0357,23.0849,22.9865,22.9865,623900.0
2012-04-20 13:30:00,32.7,32.78,32.64,32.7,821500.0,22.9935,23.0498,22.9513,22.9935,821500.0
2012-04-20 14:00:00,32.7,32.76,32.64,32.76,758500.0,22.9935,23.0357,22.9513,23.0357,758500.0
2012-04-20 14:30:00,32.76,32.8,32.71,32.74,687800.0,23.0357,23.0639,23.0006,23.0217,687800.0
2012-04-20 15:00:00,32.74,32.74,32.55,32.56,1133600.0,23.0217,23.0217,22.8881,22.8951,1133600.0
2012-04-20 15:30:00,32.56,32.68,32.32,32.47,9261100.0,22.8951,22.9795,22.7263,22.8318,9261100.0
2012-04-23 09:30:00,32.23,32.26,31.98,32.06,1558900.0,22.663,22.6841,22.4873,22.5435,1558900.0
2012-04-23 10:00:00,32.06,32.12,31.96,32.01,1344200.0,22.5435,22.5857,22.4732,22.5083,1344200.0
2012-04-23 10:30:00,32.01,32.04,31.94,31.94,858500.0,22.5083,22.5294,22.4591,22.4591,858500.0
2012-04-23 11:00:00,31.94,32.01,31.93,31.97,577300.0,22.4591,22.5083,22.4521,22.4802,577300.0
2012-04-23 11:30:00,31.97,32.01,31.95,31.99,620400.0,22.4802,22.5083,22.4662,22.4943,620400.0
2012-04-23 12:00:00,32.0,32.07,31.98,32.0,828000.0,22.5013,22.5505,22.4873,22.5013,828000.0
2012-04-23 12:30:00,32.0,32.06,31.91,31.99,558000.0,22.5013,22.5435,22.438,22.4943,558000.0
2012-04-23 13:00:00,31.99,32.02,31.93,31.96,411900.0,22.4943,22.5154,22.4521,22.4732,411900.0
2012-04-23 13:30:00,31.98,31.98,31.87,31.96,466700.0,22.4873,22.4873,22.4099,22.4732,466700.0
2012-04-23 14:00:00,31.95,31.99,31.81,31.9,774800.0,22.4662,22.4943,22.3677,22.431,774800.0
2012-04-23 14:30:00,31.9,31.99,31.88,31.96,717000.0,22.431,22.4943,22.4169,22.4732,717000.0
2012-04-23 15:00:00,31.96,31.98,31.87,31.96,913300.0,22.4732,22.4873,22.4099,22.4732,913300.0
2012-04-23 15:30:00,31.95,32.0,31.88,31.89,1905600.0,22.4662,22.5013,22.4169,22.424,1905600.0
2012-04-24 09:30:00,32.71,32.75,32.0,32.0,3689500.0,23.0006,23.0287,22.5013,22.5013,3689500.0
2012-04-24 10:00:00,32.0,32.01,31.58,31.98,3440700.0,22.5013,22.5083,22.206,22.4873,3440700.0
2012-04-24 10:30:00,31.97,31.99,31.59,31.66,1264700.0,22.4802,22.4943,22.213,22.2622,1264700.0
2012-04-24 11:00:00,31.67,31.82,31.45,31.73,1274100.0,22.2693,22.3747,22.1146,22.3115,1274100.0
2012-04-24 11:30:00,31.73,31.73,31.49,31.54,576500.0,22.3115,22.3115,22.1427,22.1779,576500.0
2012-04-24 12:00:00,31.55,31.56,31.45,31.47,611400.0,22.1849,22.1919,22.1146,22.1286,611400.0
2012-04-24 12:30:00,31.46,31.47,31.2,31.32,1039900.0,22.1216,22.1286,21.9388,22.0232,1039900.0
2012-04-24 13:00:00,31.33,31.39,31.31,31.34,505300.0,22.0302,22.0724,22.0161,22.0372,505300.0
2012-04-24 13:30:00,31.34,31.46,31.31,31.42,628100.0,22.0372,22.1216,22.0161,22.0935,628100.0
2012-04-24 14:00:00,31.42,31.43,31.27,31.28,522400.0,22.0935,22.1005,21.988,21.995,522400.0
2012-04-24 14:30:00,31.28,31.5,31.27,31.49,905900.0,21.995,22.1497,21.988,22.1427,905900.0
2012-04-24 15:00:00,31.49,31.49,31.22,31.37,947700.0,22.1427,22.1427,21.9528,22.0583,947700.0
2012-04-24 15:30:00,31.37,31.48,31.35,31.36,1750500.0,22.0583,22.1357,22.0443,22.0513,1750500.0
2012-04-25 09:30:00,31.53,31.71,31.37,31.46,1178300.0,22.1708,22.2974,22.0583,22.1216,1178300.0
2012-04-25 10:00:00,31.45,31.67,31.45,31.52,857100.0,22.1146,22.2693,22.1146,22.1638,857100.0
2012-04-25 10:30:00,31.51,31.58,31.48,31.49,561300.0,22.1568,22.206,22.1357,22.1427,561300.0
2012-04-25 11:00:00,31.49,31.5,31.39,31.45,477800.0,22.1427,22.1497,22.0724,22.1146,477800.0
2012-04-25 11:30:00,31.46,31.54,31.43,31.46,301500.0,22.1216,22.1779,22.1005,22.1216,301500.0
2012-04-25 12:00:00,31.47,31.56,31.44,31.56,400600.0,22.1286,22.1919,22.1075,22.1919,400600.0
2012-04-25 12:30:00,31.55,31.63,31.49,31.63,371700.0,22.1849,22.2411,22.1427,22.2411,371700.0
2012-04-25 13:00:00,31.63,31.72,31.59,31.72,337000.0,22.2411,22.3044,22.213,22.3044,337000.0
2012-04-25 13:30:00,31.72,31.83,31.7,31.83,566900.0,22.3044,22.3818,22.2904,22.3818,566900.0
2012-04-25 14:00:00,31.82,31.86,31.75,31.85,955800.0,22.3747,22.4029,22.3255,22.3958,955800.0
2012-04-25 14:30:00,31.84,31.87,31.71,31.81,661900.0,22.3888,22.4099,22.2974,22.3677,661900.0
2012-04-25 15:00:00,31.81,31.91,31.81,31.88,829400.0,22.3677,22.438,22.3677,22.4169,829400.0
2012-04-25 15:30:00,31.88,31.98,31.86,31.96,2031600.0,22.4169,22.4873,22.4029,22.4732,2031600.0
2012-04-26 09:30:00,31.62,31.96,31.62,31.84,728900.0,22.3524,22.5928,22.3524,22.5079,728900.0
2012-04-26 10:00:00,31.84,32.0,31.79,31.8,753200.0,22.5079,22.621,22.4726,22.4797,753200.0
2012-04-26 10:30:00,31.8,31.91,31.75,31.8,546800.0,22.4797,22.5574,22.4443,22.4797,546800.0
2012-04-26 11:00:00,31.8,31.95,31.78,31.95,379800.0,22.4797,22.5857,22.4655,22.5857,379800.0
2012-04-26 11:30:00,31.95,31.98,31.9,31.94,281000.0,22.5857,22.6069,22.5504,22.5786,281000.0
2012-04-26 12:00:00,31.94,31.94,31.74,31.74,709300.0,22.5786,22.5786,22.4372,22.4372,709300.0
2012-04-26 12:30:00,31.74,31.75,31.67,31.7,543800.0,22.4372,22.4443,22.3878,22.409,543800.0
2012-04-26 13:00:00,31.68,31.74,31.67,31.71,365900.0,22.3948,22.4372,22.3878,22.416,365900.0
2012-04-26 13:30:00,31.71,31.8,31.7,31.76,840600.0,22.416,22.4797,22.409,22.4514,840600.0
2012-04-26 14:00:00,31.76,31.76,31.67,31.72,977900.0,22.4514,22.4514,22.3878,22.4231,977900.0
2012-04-26 14:30:00,31.72,31.79,31.7,31.79,447400.0,22.4231,22.4726,22.409,22.4726,447400.0
2012-04-26 15:00:00,31.79,31.95,31.77,31.95,513400.0,22.4726,22.5857,22.4585,22.5857,513400.0
2012-04-26 15:30:00,31.95,31.97,31.88,31.94,957100.0,22.5857,22.5998,22.5362,22.5786,957100.0
2012-04-27 09:30:00,32.0,32.14,31.91,32.05,809800.0,22.621,22.72,22.5574,22.6564,809800.0
2012-04-27 10:00:00,32.05,32.06,31.88,31.92,1025900.0,22.6564,22.6635,22.5362,22.5645,1025900.0
2012-04-27 10:30:00,31.92,32.06,31.88,32.04,1041100.0,22.5645,22.6635,22.5362,22.6493,1041100.0
2012-04-27 11:00:00,32.04,32.08,31.96,31.97,702500.0,22.6493,22.6776,22.5928,22.5998,702500.0
2012-04-27 11:30:00,31.97,32.0,31.85,31.99,627700.0,22.5998,22.621,22.515,22.614,627700.0
2012-04-27 12:00:00,31.99,32.06,31.95,32.06,535200.0,22.614,22.6635,22.5857,22.6635,535200.0
2012-04-27 12:30:00,32.05,32.06,31.94,32.01,566800.0,22.6564,22.6635,22.5786,22.6281,566800.0
2012-04-27 13:00:00,32.0,32.08,31.99,32.07,372100.0,22.621,22.6776,22.614,22.6705,372100.0
2012-04-27 13:30:00,32.08,32.18,32.08,32.15,703400.0,22.6776,22.7483,22.6776,22.7271,703400.0
2012-04-27 14:00:00,32.15,32.17,32.04,32.04,851000.0,22.7271,22.7412,22.6493,22.6493,851000.0
2012-04-27 14:30:00,32.04,32.13,32.0,32.13,396800.0,22.6493,22.7129,22.621,22.7129,396800.0
2012-04-27 15:00:00,32.13,32.16,32.09,32.16,628700.0,22.7129,22.7341,22.6847,22.7341,628700.0
2012-04-27 15:30:00,32.16,32.22,32.13,32.17,1137800.0,22.7341,22.7766,22.7129,22.7412,1137800.0
2012-04-30 09:30:00,32.0,32.08,31.96,32.05,717600.0,22.621,22.6776,22.5928,22.6564,717600.0
2012-04-30 10:00:00,32.05,32.08,31.98,32.02,685500.0,22.6564,22.6776,22.6069,22.6352,685500.0
2012-04-30 10:30:00,32.02,32.06,32.0,32.05,521200.0,22.6352,22.6635,22.621,22.6564,521200.0
2012-04-30 11:00:00,32.04,32.07,31.99,32.01,451900.0,22.6493,22.6705,22.614,22.6281,451900.0
2012-04-30 11:30:00,32.01,32.05,31.96,32.03,487200.0,22.6281,22.6564,22.5928,22.6422,487200.0
2012-04-30 12:00:00,32.04,32.05,32.01,32.04,372400.0,22.6493,22.6564,22.6281,22.6493,372400.0
2012-04-30 12:30:00,32.04,32.09,31.99,32.05,387900.0,22.6493,22.6847,22.614,22.6564,387900.0
2012-04-30 13:00:00,32.05,32.07,32.03,32.06,231200.0,22.6564,22.6705,22.6422,22.6635,231200.0
2012-04-30 13:30:00,32.06,32.07,32.01,32.05,259300.0,22.6635,22.6705,22.6281,22.6564,259300.0
2012-04-30 14:00:00,32.04,32.05,32.0,32.01,494200.0,22.6493,22.6564,22.621,22.6281,494200.0
2012-04-30 14:30:00,32.01,32.04,31.99,32.02,535300.0,22.6281,22.6493,22.614,22.6352,535300.0
2012-04-30 15:00:00,32.02,32.04,31.94,31.96,1022500.0,22.6352,22.6493,22.5786,22.5928,1022500.0
2012-04-30 15:30:00,31.96,31.99,31.85,31.93,1826800.0,22.5928,22.614,22.515,22.5716,1826800.0
2012-05-01 09:30:00,31.63,31.96,31.63,31.78,745100.0,22.3595,22.5928,22.3595,22.4655,745100.0
2012-05-01 10:00:00,31.79,32.04,31.79,32.0,930700.0,22.4726,22.6493,22.4726,22.621,930700.0
2012-05-01 10:30:00,32.0,32.02,31.92,31.94,489300.0,22.621,22.6352,22.5645,22.5786,489300.0
2012-05-01 11:00:00,31.94,32.05,31.92,31.99,555100.0,22.5786,22.6564,22.5645,22.614,555100.0
2012-05-01 11:30:00,32.0,32.0,31.92,31.94,729200.0,22.621,22.621,22.5645,22.5786,729200.0
2012-05-01 12:00:00,31.94,32.01,31.89,31.9,590600.0,22.5786,22.6281,22.5433,22.5504,590600.0
2012-05-01 12:30:00,31.9,31.91,31.85,31.89,333600.0,22.5504,22.5574,22.515,22.5433,333600.0
2012-05-01 13:00:00,31.89,31.92,31.87,31.88,205800.0,22.5433,22.5645,22.5291,22.5362,205800.0
2012-05-01 13:30:00,31.89,31.91,31.74,31.8,659000.0,22.5433,22.5574,22.4372,22.4797,659000.0
2012-05-01 14:00:00,31.8,31.98,31.79,31.98,422600.0,22.4797,22.6069,22.4726,22.6069,422600.0
2012-05-01 14:30:00,31.97,32.02,31.93,31.99,522300.0,22.5998,22.6352,22.5716,22.614,522300.0
2012-05-01 15:00:00,31.99,32.03,31.96,31.99,526300.0,22.614,22.6422,22.5928,22.614,526300.0
2012-05-01 15:30:00,32.0,32.01,31.83,31.85,899800.0,22.621,22.6281,22.5009,22.515,899800.0
2012-05-02 09:30:00,31.65,31.96,31.61,31.95,603700.0,22.3736,22.5928,22.3453,22.5857,603700.0
2012-05-02 10:00:00,31.95,31.98,31.82,31.88,677900.0,22.5857,22.6069,22.4938,22.5362,677900.0
2012-05-02 10:30:00,31.88,31.95,31.84,31.85,751700.0,22.5362,22.5857,22.5079,22.515,751700.0
2012-05-02 11:00:00,31.85,31.92,31.77,31.91,702000.0,22.515,22.5645,22.4585,22.5574,702000.0
2012-05-02 11:30:00,31.92,31.93,31.88,31.9,365800.0,22.5645,22.5716,22.5362,22.5504,365800.0
2012-05-02 12:00:00,31.9,32.07,31.89,32.02,589200.0,22.5504,22.6705,22.5433,22.6352,589200.0
2012-05-02 12:30:00,32.02,32.02,31.95,31.95,550500.0,22.6352,22.6352,22.5857,22.5857,550500.0
2012-05-02 13:00:00,31.96,32.05,31.95,32.02,577600.0,22.5928,22.6564,22.5857,22.6352,577600.0
2012-05-02 13:30:00,32.02,32.08,32.01,32.05,381600.0,22.6352,22.6776,22.6281,22.6564,381600.0
2012-05-02 14:00:00,32.05,32.14,32.03,32.13,448100.0,22.6564,22.72,22.6422,22.7129,448100.0
2012-05-02 14:30:00,32.13,32.13,32.07,32.09,419700.0,22.7129,22.7129,22.6705,22.6847,419700.0
2012-05-02 15:00:00,32.09,32.11,32.05,32.07,453900.0,22.6847,22.6988,22.6564,22.6705,453900.0
2012-05-02 15:30:00,32.07,32.15,32.03,32.1,1094700.0,22.6705,22.7271,22.6422,22.6917,1094700.0
2012-05-03 09:30:00,32.19,32.2,31.88,32.13,773300.0,22.7554,22.7624,22.5362,22.7129,773300.0
2012-05-03 10:00:00,32.13,32.13,31.88,31.94,697300.0,22.7129,22.7129,22.5362,22.5786,697300.0
2012-05-03 10:30:00,31.94,32.0,31.85,31.97,840900.0,22.5786,22.621,22.515,22.5998,840900.0
2012-05-03 11:00:00,31.96,32.03,31.94,31.94,709800.0,22.5928,22.6422,22.5786,22.5786,709800.0
2012-05-03 11:30:00,31.95,31.99,31.86,31.92,728000.0,22.5857,22.614,22.5221,22.5645,728000.0
2012-05-03 12:00:00,31.91,31.92,31.8,31.85,611300.0,22.5574,22.5645,22.4797,22.515,611300.0
2012-05-03 12:30:00,31.85,31.86,31.68,31.71,1088800.0,22.515,22.5221,22.3948,22.416,1088800.0
2012-05-03 13:00:00,31.7,31.71,31.64,31.68,438500.0,22.409,22.416,22.3666,22.3948,438500.0
2012-05-03 13:30:00,31.69,31.69,31.51,31.52,714300.0,22.4019,22.4019,22.2747,22.2817,714300.0
2012-05-03 14:00:00,31.52,31.54,31.42,31.44,992200.0,22.2817,22.2959,22.211,22.2252,992200.0
2012-05-03 14:30:00,31.44,31.51,31.41,31.47,716800.0,22.2252,22.2747,22.204,22.2464,716800.0
2012-05-03 15:00:00,31.48,31.57,31.42,31.47,873200.0,22.2535,22.3171,22.211,22.2464,873200.0
2012-05-03 15:30:00,31.47,31.55,31.37,31.4,1538300.0,22.2464,22.3029,22.1757,22.1969,1538300.0
2012-05-04 09:30:00,31.01,31.1,30.68,30.7,2361200.0,21.9212,21.9848,21.6879,21.7021,2361200.0
2012-05-04 10:00:00,30.7,30.91,30.62,30.71,1059200.0,21.7021,21.8505,21.6455,21.7091,1059200.0
2012-05-04 10:30:00,30.71,30.9,30.66,30.89,670400.0,21.7091,21.8434,21.6738,21.8364,670400.0
2012-05-04 11:00:00,30.89,30.9,30.64,30.64,814200.0,21.8364,21.8434,21.6596,21.6596,814200.0
2012-05-04 11:30:00,30.65,30.66,30.48,30.59,964300.0,21.6667,21.6738,21.5465,21.6243,964300.0
2012-05-04 12:00:00,30.59,30.71,30.53,30.6,592500.0,21.6243,21.7091,21.5819,21.6314,592500.0
2012-05-04 12:30:00,30.61,30.68,30.52,30.6,569200.0,21.6384,21.6879,21.5748,21.6314,569200.0
2012-05-04 13:00:00,30.6,30.73,30.59,30.71,509800.0,21.6314,21.7233,21.6243,21.7091,509800.0
2012-05-04 13:30:00,30.71,30.78,30.71,30.76,333400.0,21.7091,21.7586,21.7091,21.7445,333400.0
2012-05-04 14:00:00,30.76,30.77,30.68,30.74,631500.0,21.7445,21.7515,21.6879,21.7303,631500.0
2012-05-04 14:30:00,30.74,30.74,30.55,30.64,546000.0,21.7303,21.7303,21.596,21.6596,546000.0
2012-05-04 15:00:00,30.64,30.71,30.62,30.63,503900.0,21.6596,21.7091,21.6455,21.6526,503900.0
2012-05-04 15:30:00,30.63,30.78,30.59,30.59,1294700.0,21.6526,21.7586,21.6243,21.6243,1294700.0
2012-05-07 09:30:00,30.48,30.9,30.48,30.85,1149900.0,21.5465,21.8434,21.5465,21.8081,1149900.0
2012-05-07 10:00:00,30.85,30.9,30.67,30.71,837200.0,21.8081,21.8434,21.6809,21.7091,837200.0
2012-05-07 10:30:00,30.71,30.87,30.64,30.83,651700.0,21.7091,21.8222,21.6596,21.794,651700.0
2012-05-07 11:00:00,30.84,30.93,30.81,30.83,459000.0,21.801,21.8647,21.7798,21.794,459000.0
2012-05-07 11:30:00,30.83,30.88,30.75,30.79,396500.0,21.794,21.8293,21.7374,21.7657,396500.0
2012-05-07 12:00:00,30.79,30.83,30.71,30.79,418500.0,21.7657,21.794,21.7091,21.7657,418500.0
2012-05-07 12:30:00,30.79,30.87,30.78,30.81,406300.0,21.7657,21.8222,21.7586,21.7798,406300.0
2012-05-07 13:00:00,30.81,30.87,30.76,30.77,409000.0,21.7798,21.8222,21.7445,21.7515,409000.0
2012-05-07 13:30:00,30.77,30.85,30.76,30.79,408400.0,21.7515,21.8081,21.7445,21.7657,408400.0
2012-05-07 14:00:00,30.79,30.82,30.73,30.74,377600.0,21.7657,21.7869,21.7233,21.7303,377600.0
2012-05-07 14:30:00,30.75,30.75,30.65,30.7,583400.0,21.7374,21.7374,21.6667,21.7021,583400.0
2012-05-07 15:00:00,30.71,30.75,30.63,30.68,831500.0,21.7091,21.7374,21.6526,21.6879,831500.0
2012-05-07 15:30:00,30.68,30.74,30.56,30.62,951700.0,21.6879,21.7303,21.6031,21.6455,951700.0
2012-05-08 09:30:00,30.36,30.54,30.3,30.34,985100.0,21.4617,21.589,21.4193,21.4476,985100.0
2012-05-08 10:00:00,30.34,30.34,30.14,30.17,910000.0,21.4476,21.4476,21.3062,21.3274,910000.0
2012-05-08 10:30:00,30.17,30.19,30.03,30.12,529100.0,21.3274,21.3415,21.2284,21.2921,529100.0
2012-05-08 11:00:00,30.12,30.13,29.94,30.03,877100.0,21.2921,21.2991,21.1648,21.2284,877100.0
2012-05-08 11:30:00,30.03,30.22,30.02,30.15,594800.0,21.2284,21.3627,21.2214,21.3133,594800.0
2012-05-08 12:00:00,30.15,30.15,30.05,30.1,290200.0,21.3133,21.3133,21.2426,21.2779,290200.0
2012-05-08 12:30:00,30.09,30.14,30.01,30.01,347100.0,21.2708,21.3062,21.2143,21.2143,347100.0
2012-05-08 13:00:00,30.01,30.25,30.01,30.24,419400.0,21.2143,21.384,21.2143,21.3769,419400.0
2012-05-08 13:30:00,30.25,30.34,30.25,30.33,479000.0,21.384,21.4476,21.384,21.4405,479000.0
2012-05-08 14:00:00,30.34,30.34,30.21,30.33,446900.0,21.4476,21.4476,21.3557,21.4405,446900.0
2012-05-08 14:30:00,30.32,30.52,30.32,30.42,683800.0,21.4334,21.5748,21.4334,21.5041,683800.0
2012-05-08 15:00:00,30.42,30.67,30.4,30.62,1244600.0,21.5041,21.6809,21.49,21.6455,1244600.0
2012-05-08 15:30:00,30.63,30.71,30.56,30.63,1606500.0,21.6526,21.7091,21.6031,21.6526,1606500.0
2012-05-09 09:30:00,30.27,30.35,30.08,30.21,1207700.0,21.3981,21.4546,21.2638,21.3557,1207700.0
2012-05-09 10:00:00,30.2,30.29,29.98,30.02,1103900.0,21.3486,21.4122,21.1931,21.2214,1103900.0
2012-05-09 10:30:00,30.03,30.38,30.02,30.37,739000.0,21.2284,21.4759,21.2214,21.4688,739000.0
2012-05-09 11:00:00,30.35,30.54,30.33,30.43,703400.0,21.4546,21.589,21.4405,21.5112,703400.0
2012-05-09 11:30:00,30.44,30.65,30.41,30.59,521900.0,21.5183,21.6667,21.4971,21.6243,521900.0
2012-05-09 12:00:00,30.59,30.6,30.43,30.51,478900.0,21.6243,21.6314,21.5112,21.5678,478900.0
2012-05-09 12:30:00,30.5,30.5,30.35,30.41,392800.0,21.5607,21.5607,21.4546,21.4971,392800.0
2012-05-09 13:00:00,30.41,30.56,30.36,30.46,394800.0,21.4971,21.6031,21.4617,21.5324,394800.0
2012-05-09 13:30:00,30.47,30.69,30.45,30.68,739300.0,21.5395,21.695,21.5253,21.6879,739300.0
2012-05-09 14:00:00,30.67,30.72,30.59,30.71,679700.0,21.6809,21.7162,21.6243,21.7091,679700.0
2012-05-09 14:30:00,30.71,30.73,30.56,30.58,586200.0,21.7091,21.7233,21.6031,21.6172,586200.0
2012-05-09 15:00:00,30.57,30.6,30.5,30.53,675600.0,21.6102,21.6314,21.5607,21.5819,675600.0
2012-05-09 15:30:00,30.54,30.73,30.52,30.62,2622800.0,21.589,21.7233,21.5748,21.6455,2622800.0
2012-05-10 09:30:00,30.69,30.87,30.52,30.69,641400.0,21.695,21.8222,21.5748,21.695,641400.0
2012-05-10 10:00:00,30.68,30.71,30.46,30.5,1064500.0,21.6879,21.7091,21.5324,21.5607,1064500.0
2012-05-10 10:30:00,30.49,30.49,30.34,30.37,897600.0,21.5536,21.5536,21.4476,21.4688,897600.0
2012-05-10 11:00:00,30.38,30.53,30.35,30.49,487200.0,21.4759,21.5819,21.4546,21.5536,487200.0
2012-05-10 11:30:00,30.49,30.55,30.43,30.49,449500.0,21.5536,21.596,21.5112,21.5536,449500.0
2012-05-10 12:00:00,30.49,30.59,30.41,30.59,417200.0,21.5536,21.6243,21.4971,21.6243,417200.0
2012-05-10 12:30:00,30.58,30.75,30.56,30.75,559500.0,21.6172,21.7374,21.6031,21.7374,559500.0
2012-05-10 13:00:00,30.74,30.77,30.69,30.73,428000.0,21.7303,21.7515,21.695,21.7233,428000.0
2012-05-10 13:30:00,30.73,30.76,30.66,30.67,479900.0,21.7233,21.7445,21.6738,21.6809,479900.0
2012-05-10 14:00:00,30.67,30.79,30.65,30.76,560900.0,21.6809,21.7657,21.6667,21.7445,560900.0
2012-05-10 14:30:00,30.75,30.83,30.74,30.77,826400.0,21.7374,21.794,21.7303,21.7515,826400.0
2012-05-10 15:00:00,30.77,30.83,30.75,30.83,712800.0,21.7515,21.794,21.7374,21.794,712800.0
2012-05-10 15:30:00,30.83,30.86,30.68,30.79,1773400.0,21.794,21.8152,21.6879,21.7657,1773400.0
2012-05-11 09:30:00,30.75,31.06,30.66,30.92,586900.0,21.7374,21.9565,21.6738,21.8576,586900.0
2012-05-11 10:00:00,30.92,31.17,30.81,31.15,819300.0,21.8576,22.0343,21.7798,22.0202,819300.0
2012-05-11 10:30:00,31.16,31.29,31.07,31.14,594900.0,22.0272,22.1191,21.9636,22.0131,594900.0
2012-05-11 11:00:00,31.13,31.16,31.04,31.08,285400.0,22.006,22.0272,21.9424,21.9707,285400.0
2012-05-11 11:30:00,31.08,31.14,31.02,31.06,159500.0,21.9707,22.0131,21.9283,21.9565,159500.0
2012-05-11 12:00:00,31.06,31.07,30.99,31.04,181600.0,21.9565,21.9636,21.9071,21.9424,181600.0
2012-05-11 12:30:00,31.04,31.07,31.0,31.05,149600.0,21.9424,21.9636,21.9141,21.9495,149600.0
2012-05-11 13:00:00,31.04,31.05,30.92,31.02,502000.0,21.9424,21.9495,21.8576,21.9283,502000.0
2012-05-11 13:30:00,31.03,31.08,30.99,31.07,510200.0,21.9353,21.9707,21.9071,21.9636,510200.0
2012-05-11 14:00:00,31.07,31.08,30.99,31.06,430800.0,21.9636,21.9707,21.9071,21.9565,430800.0
2012-05-11 14:30:00,31.06,31.07,30.87,30.9,536000.0,21.9565,21.9636,21.8222,21.8434,536000.0
2012-05-11 15:00:00,30.89,30.92,30.77,30.87,803900.0,21.8364,21.8576,21.7515,21.8222,803900.0
2012-05-11 15:30:00,30.87,30.87,30.72,30.74,1067300.0,21.8222,21.8222,21.7162,21.7303,1067300.0
2012-05-14 09:30:00,30.46,30.5,30.27,30.44,568800.0,21.5324,21.5607,21.3981,21.5183,568800.0
2012-05-14 10:00:00,30.43,30.5,30.35,30.45,360600.0,21.5112,21.5607,21.4546,21.5253,360600.0
2012-05-14 10:30:00,30.45,30.55,30.43,30.48,230600.0,21.5253,21.596,21.5112,21.5465,230600.0
2012-05-14 11:00:00,30.48,30.63,30.38,30.56,292400.0,21.5465,21.6526,21.4759,21.6031,292400.0
2012-05-14 11:30:00,30.55,30.65,30.54,30.63,169900.0,21.596,21.6667,21.589,21.6526,169900.0
2012-05-14 12:00:00,30.64,30.65,30.57,30.62,219300.0,21.6596,21.6667,21.6102,21.6455,219300.0
2012-05-14 12:30:00,30.62,30.64,30.57,30.62,187800.0,21.6455,21.6596,21.6102,21.6455,187800.0
2012-05-14 13:00:00,30.62,30.67,30.59,30.61,359200.0,21.6455,21.6809,21.6243,21.6384,359200.0
2012-05-14 13:30:00,30.6,30.77,30.6,30.72,457100.0,21.6314,21.7515,21.6314,21.7162,457100.0
2012-05-14 14:00:00,30.73,30.8,30.7,30.76,362000.0,21.7233,21.7728,21.7021,21.7445,362000.0
2012-05-14 14:30:00,30.76,30.77,30.6,30.64,545700.0,21.7445,21.7515,21.6314,21.6596,545700.0
2012-05-14 15:00:00,30.64,30.69,30.59,30.68,373700.0,21.6596,21.695,21.6243,21.6879,373700.0
2012-05-14 15:30:00,30.68,30.74,30.62,30.64,1197200.0,21.6879,21.7303,21.6455,21.6596,1197200.0
2012-05-15 09:30:00,30.64,30.69,30.51,30.51,589300.0,21.6596,21.695,21.5678,21.5678,589300.0
2012-05-15 10:00:00,30.52,30.6,30.37,30.59,465900.0,21.5748,21.6314,21.4688,21.6243,465900.0
2012-05-15 10:30:00,30.59,30.64,30.54,30.6,379600.0,21.6243,21.6596,21.589,21.6314,379600.0
2012-05-15 11:00:00,30.6,30.6,30.51,30.56,362900.0,21.6314,21.6314,21.5678,21.6031,362900.0
2012-05-15 11:30:00,30.56,30.73,30.55,30.7,299000.0,21.6031,21.7233,21.596,21.7021,299000.0
2012-05-15 12:00:00,30.7,30.85,30.67,30.77,205600.0,21.7021,21.8081,21.6809,21.7515,205600.0
2012-05-15 12:30:00,30.78,30.79,30.61,30.61,187600.0,21.7586,21.7657,21.6384,21.6384,187600.0
2012-05-15 13:00:00,30.62,30.71,30.59,30.68,164400.0,21.6455,21.7091,21.6243,21.6879,164400.0
2012-05-15 13:30:00,30.69,30.69,30.49,30.55,253100.0,21.695,21.695,21.5536,21.596,253100.0
2012-05-15 14:00:00,30.55,30.68,30.53,30.6,232100.0,21.596,21.6879,21.5819,21.6314,232100.0
2012-05-15 14:30:00,30.61,30.65,30.44,30.46,279800.0,21.6384,21.6667,21.5183,21.5324,279800.0
2012-05-15 15:00:00,30.46,30.46,30.22,30.25,666300.0,21.5324,21.5324,21.3627,21.384,666300.0
2012-05-15 15:30:00,30.25,30.35,30.24,30.3,761500.0,21.384,21.4546,21.3769,21.4193,761500.0
2012-05-16 09:30:00,30.35,30.46,30.05,30.36,719200.0,21.4546,21.5324,21.2426,21.4617,719200.0
2012-05-16 10:00:00,30.36,30.39,30.25,30.34,469600.0,21.4617,21.4829,21.384,21.4476,469600.0
2012-05-16 10:30:00,30.34,30.56,30.33,30.42,645600.0,21.4476,21.6031,21.4405,21.5041,645600.0
2012-05-16 11:00:00,30.43,30.44,30.24,30.3,463300.0,21.5112,21.5183,21.3769,21.4193,463300.0
2012-05-16 11:30:00,30.3,30.33,30.19,30.24,359000.0,21.4193,21.4405,21.3415,21.3769,359000.0
2012-05-16 12:00:00,30.25,30.28,30.18,30.25,160100.0,21.384,21.4052,21.3345,21.384,160100.0
2012-05-16 12:30:00,30.24,30.29,30.19,30.22,176400.0,21.3769,21.4122,21.3415,21.3627,176400.0
2012-05-16 13:00:00,30.21,30.24,30.15,30.15,140500.0,21.3557,21.3769,21.3133,21.3133,140500.0
2012-05-16 13:30:00,30.15,30.16,29.99,30.06,323100.0,21.3133,21.3203,21.2002,21.2496,323100.0
2012-05-16 14:00:00,30.07,30.16,30.0,30.07,660300.0,21.2567,21.3203,21.2072,21.2567,660300.0
2012-05-16 14:30:00,30.07,30.2,30.05,30.15,456200.0,21.2567,21.3486,21.2426,21.3133,456200.0
2012-05-16 15:00:00,30.14,30.17,30.0,30.02,487000.0,21.3062,21.3274,21.2072,21.2214,487000.0
2012-05-16 15:30:00,30.01,30.08,29.93,29.96,1149500.0,21.2143,21.2638,21.1577,21.179,1149500.0
2012-05-17 09:30:00,30.01,30.08,29.9,29.91,483100.0,21.2143,21.2638,21.1365,21.1436,483100.0
2012-05-17 10:00:00,29.91,29.99,29.76,29.9,658600.0,21.1436,21.2002,21.0376,21.1365,658600.0
2012-05-17 10:30:00,29.89,29.89,29.76,29.81,628000.0,21.1295,21.1295,21.0376,21.0729,628000.0
2012-05-17 11:00:00,29.82,29.85,29.76,29.78,479900.0,21.08,21.1012,21.0376,21.0517,479900.0
2012-05-17 11:30:00,29.78,29.82,29.73,29.79,377300.0,21.0517,21.08,21.0164,21.0588,377300.0
2012-05-17 12:00:00,29.79,29.79,29.68,29.72,379700.0,21.0588,21.0588,20.981,21.0093,379700.0
2012-05-17 12:30:00,29.71,29.79,29.7,29.74,273900.0,21.0022,21.0588,20.9952,21.0234,273900.0
2012-05-17 13:00:00,29.74,29.92,29.74,29.8,353600.0,21.0234,21.1507,21.0234,21.0658,353600.0
2012-05-17 13:30:00,29.8,29.82,29.7,29.73,446400.0,21.0658,21.08,20.9952,21.0164,446400.0
2012-05-17 14:00:00,29.72,29.75,29.66,29.69,319800.0,21.0093,21.0305,20.9669,20.9881,319800.0
2012-05-17 14:30:00,29.68,29.7,29.59,29.61,515800.0,20.981,20.9952,20.9174,20.9315,515800.0
2012-05-17 15:00:00,29.61,29.66,29.55,29.59,490400.0,20.9315,20.9669,20.8891,20.9174,490400.0
2012-05-17 15:30:00,29.59,29.59,29.28,29.35,2217900.0,20.9174,20.9174,20.6983,20.7477,2217900.0
2012-05-18 09:30:00,29.5,29.54,29.19,29.27,1926800.0,20.8538,20.882,20.6346,20.6912,1926800.0
2012-05-18 10:00:00,29.27,29.27,29.06,29.13,639200.0,20.6912,20.6912,20.5427,20.5922,639200.0
2012-05-18 10:30:00,29.13,29.33,29.04,29.29,430700.0,20.5922,20.7336,20.5286,20.7053,430700.0
2012-05-18 11:00:00,29.3,29.32,29.12,29.12,329600.0,20.7124,20.7265,20.5851,20.5851,329600.0
2012-05-18 11:30:00,29.13,29.16,28.84,28.93,668900.0,20.5922,20.6134,20.3872,20.4508,668900.0
2012-05-18 12:00:00,28.93,29.2,28.93,29.18,280100.0,20.4508,20.6417,20.4508,20.6276,280100.0
2012-05-18 12:30:00,29.18,29.29,29.13,29.16,227700.0,20.6276,20.7053,20.5922,20.6134,227700.0
2012-05-18 13:00:00,29.15,29.15,28.93,28.98,720200.0,20.6064,20.6064,20.4508,20.4862,720200.0
2012-05-18 13:30:00,28.97,29.06,28.94,28.95,247900.0,20.4791,20.5427,20.4579,20.465,247900.0
2012-05-18 14:00:00,28.96,28.96,28.78,28.82,587300.0,20.472,20.472,20.3448,20.3731,587300.0
2012-05-18 14:30:00,28.83,28.86,28.72,28.81,620400.0,20.3801,20.4014,20.3024,20.366,620400.0
2012-05-18 15:00:00,28.81,28.91,28.77,28.78,704100.0,20.366,20.4367,20.3377,20.3448,704100.0
2012-05-18 15:30:00,28.78,28.81,28.64,28.73,1294600.0,20.3448,20.366,20.2458,20.3095,1294600.0
2012-05-21 09:30:00,28.83,28.83,28.6,28.8,620500.0,20.3801,20.3801,20.2176,20.3589,620500.0
2012-05-21 10:00:00,28.8,28.98,28.78,28.9,467400.0,20.3589,20.4862,20.3448,20.4296,467400.0
2012-05-21 10:30:00,28.91,29.11,28.9,29.1,419200.0,20.4367,20.5781,20.4296,20.571,419200.0
2012-05-21 11:00:00,29.1,29.19,29.09,29.11,494000.0,20.571,20.6346,20.5639,20.5781,494000.0
2012-05-21 11:30:00,29.12,29.2,29.1,29.1,575200.0,20.5851,20.6417,20.571,20.571,575200.0
2012-05-21 12:00:00,29.11,29.33,29.1,29.33,265900.0,20.5781,20.7336,20.571,20.7336,265900.0
2012-05-21 12:30:00,29.32,29.35,29.24,29.28,325400.0,20.7265,20.7477,20.67,20.6983,325400.0
2012-05-21 13:00:00,29.28,29.37,29.27,29.36,440100.0,20.6983,20.7619,20.6912,20.7548,440100.0
2012-05-21 13:30:00,29.35,29.45,29.35,29.4,339800.0,20.7477,20.8184,20.7477,20.7831,339800.0
2012-05-21 14:00:00,29.4,29.46,29.35,29.36,392700.0,20.7831,20.8255,20.7477,20.7548,392700.0
2012-05-21 14:30:00,29.36,29.43,29.35,29.42,459700.0,20.7548,20.8043,20.7477,20.7972,459700.0
2012-05-21 15:00:00,29.42,29.51,29.4,29.46,551100.0,20.7972,20.8608,20.7831,20.8255,551100.0
2012-05-21 15:30:00,29.46,29.51,29.42,29.47,1114000.0,20.8255,20.8608,20.7972,20.8326,1114000.0
2012-05-22 09:30:00,29.46,29.51,29.16,29.24,518400.0,20.8255,20.8608,20.6134,20.67,518400.0
2012-05-22 10:00:00,29.23,29.35,29.15,29.26,433700.0,20.6629,20.7477,20.6064,20.6841,433700.0
2012-05-22 10:30:00,29.27,29.42,29.25,29.31,411800.0,20.6912,20.7972,20.677,20.7195,411800.0
2012-05-22 11:00:00,29.32,29.41,29.28,29.31,240500.0,20.7265,20.7902,20.6983,20.7195,240500.0
2012-05-22 11:30:00,29.31,29.32,29.22,29.23,158000.0,20.7195,20.7265,20.6558,20.6629,158000.0
2012-05-22 12:00:00,29.23,29.24,29.13,29.2,322600.0,20.6629,20.67,20.5922,20.6417,322600.0
2012-05-22 12:30:00,29.21,29.3,29.17,29.3,220100.0,20.6488,20.7124,20.6205,20.7124,220100.0
2012-05-22 13:00:00,29.3,29.37,29.28,29.32,172700.0,20.7124,20.7619,20.6983,20.7265,172700.0
2012-05-22 13:30:00,29.31,29.35,29.27,29.34,220400.0,20.7195,20.7477,20.6912,20.7407,220400.0
2012-05-22 14:00:00,29.34,29.45,29.34,29.42,253800.0,20.7407,20.8184,20.7407,20.7972,253800.0
2012-05-22 14:30:00,29.41,29.45,29.31,29.35,331700.0,20.7902,20.8184,20.7195,20.7477,331700.0
2012-05-22 15:00:00,29.35,29.38,29.27,29.28,510000.0,20.7477,20.7689,20.6912,20.6983,510000.0
2012-05-22 15:30:00,29.28,29.36,29.16,29.36,1493300.0,20.6983,20.7548,20.6134,20.7548,1493300.0
2012-05-23 09:30:00,29.08,29.08,28.78,28.94,711600.0,20.5569,20.5569,20.3448,20.4579,711600.0
2012-05-23 10:00:00,28.95,29.02,28.78,28.84,1089600.0,20.465,20.5145,20.3448,20.3872,1089600.0
2012-05-23 10:30:00,28.84,28.85,28.67,28.75,461400.0,20.3872,20.3943,20.267,20.3236,461400.0
2012-05-23 11:00:00,28.75,28.82,28.71,28.76,311600.0,20.3236,20.3731,20.2953,20.3307,311600.0
2012-05-23 11:30:00,28.75,28.81,28.68,28.71,327400.0,20.3236,20.366,20.2741,20.2953,327400.0
2012-05-23 12:00:00,28.71,28.72,28.59,28.59,395500.0,20.2953,20.3024,20.2105,20.2105,395500.0
2012-05-23 12:30:00,28.6,28.75,28.59,28.75,364200.0,20.2176,20.3236,20.2105,20.3236,364200.0
2012-05-23 13:00:00,28.75,28.85,28.73,28.85,206000.0,20.3236,20.3943,20.3095,20.3943,206000.0
2012-05-23 13:30:00,28.85,28.87,28.77,28.81,246000.0,20.3943,20.4084,20.3377,20.366,246000.0
2012-05-23 14:00:00,28.82,28.83,28.64,28.66,413300.0,20.3731,20.3801,20.2458,20.26,413300.0
2012-05-23 14:30:00,28.66,28.86,28.64,28.85,543800.0,20.26,20.4014,20.2458,20.3943,543800.0
2012-05-23 15:00:00,28.85,28.92,28.73,28.86,634100.0,20.3943,20.4438,20.3095,20.4014,634100.0
2012-05-23 15:30:00,28.87,29.19,28.87,29.12,1807600.0,20.4084,20.6346,20.4084,20.5851,1807600.0
2012-05-24 09:30:00,29.12,29.18,28.82,29.02,604100.0,20.5851,20.6276,20.3731,20.5145,604100.0
2012-05-24 10:00:00,29.02,29.18,28.96,29.17,581500.0,20.5145,20.6276,20.472,20.6205,581500.0
2012-05-24 10:30:00,29.17,29.27,28.98,29.01,635000.0,20.6205,20.6912,20.4862,20.5074,635000.0
2012-05-24 11:00:00,29.01,29.14,28.99,29.03,473900.0,20.5074,20.5993,20.4933,20.5215,473900.0
2012-05-24 11:30:00,29.03,29.03,28.91,28.97,430200.0,20.5215,20.5215,20.4367,20.4791,430200.0
2012-05-24 12:00:00,28.97,28.97,28.85,28.89,468900.0,20.4791,20.4791,20.3943,20.4226,468900.0
2012-05-24 12:30:00,28.89,28.96,28.87,28.89,338100.0,20.4226,20.472,20.4084,20.4226,338100.0
2012-05-24 13:00:00,28.9,28.99,28.85,28.88,357600.0,20.4296,20.4933,20.3943,20.4155,357600.0
2012-05-24 13:30:00,28.88,28.95,28.83,28.84,408000.0,20.4155,20.465,20.3801,20.3872,408000.0
2012-05-24 14:00:00,28.83,28.88,28.76,28.87,369700.0,20.3801,20.4155,20.3307,20.4084,369700.0
2012-05-24 14:30:00,28.88,28.94,28.73,28.75,718500.0,20.4155,20.4579,20.3095,20.3236,718500.0
2012-05-24 15:00:00,28.74,28.87,28.68,28.82,890100.0,20.3165,20.4084,20.2741,20.3731,890100.0
2012-05-24 15:30:00,28.83,28.89,28.76,28.89,1219300.0,20.3801,20.4226,20.3307,20.4226,1219300.0
2012-05-25 09:30:00,28.89,29.14,28.78,29.04,580600.0,20.4226,20.5993,20.3448,20.5286,580600.0
2012-05-25 10:00:00,29.04,29.06,28.95,29.03,455800.0,20.5286,20.5427,20.465,20.5215,455800.0
2012-05-25 10:30:00,29.03,29.14,28.98,29.01,181200.0,20.5215,20.5993,20.4862,20.5074,181200.0
2012-05-25 11:00:00,29.01,29.14,29.01,29.1,353700.0,20.5074,20.5993,20.5074,20.571,353700.0
2012-05-25 11:30:00,29.09,29.09,28.97,29.05,506200.0,20.5639,20.5639,20.4791,20.5357,506200.0
2012-05-25 12:00:00,29.04,29.05,28.91,28.94,287600.0,20.5286,20.5357,20.4367,20.4579,287600.0
2012-05-25 12:30:00,28.93,29.0,28.93,29.0,136500.0,20.4508,20.5003,20.4508,20.5003,136500.0
2012-05-25 13:00:00,29.0,29.08,28.96,29.08,185700.0,20.5003,20.5569,20.472,20.5569,185700.0
2012-05-25 13:30:00,29.08,29.1,29.06,29.09,281100.0,20.5569,20.571,20.5427,20.5639,281100.0
2012-05-25 14:00:00,29.09,29.1,28.95,28.98,307700.0,20.5639,20.571,20.465,20.4862,307700.0
2012-05-25 14:30:00,28.97,29.0,28.9,28.93,256800.0,20.4791,20.5003,20.4296,20.4508,256800.0
2012-05-25 15:00:00,28.92,28.97,28.83,28.87,294000.0,20.4438,20.4791,20.3801,20.4084,294000.0
2012-05-25 15:30:00,28.88,28.99,28.84,28.93,737700.0,20.4155,20.4933,20.3872,20.4508,737700.0
2012-05-29 09:30:00,29.21,29.26,29.05,29.1,623800.0,20.6488,20.6841,20.5357,20.571,623800.0
2012-05-29 10:00:00,29.1,29.35,29.04,29.3,689800.0,20.571,20.7477,20.5286,20.7124,689800.0
2012-05-29 10:30:00,29.29,29.37,29.28,29.34,446300.0,20.7053,20.7619,20.6983,20.7407,446300.0
2012-05-29 11:00:00,29.34,29.34,29.22,29.27,219100.0,20.7407,20.7407,20.6558,20.6912,219100.0
2012-05-29 11:30:00,29.27,29.27,29.03,29.11,358000.0,20.6912,20.6912,20.5215,20.5781,358000.0
2012-05-29 12:00:00,29.1,29.12,28.99,29.08,346000.0,20.571,20.5851,20.4933,20.5569,346000.0
2012-05-29 12:30:00,29.09,29.14,29.02,29.09,306600.0,20.5639,20.5993,20.5145,20.5639,306600.0
2012-05-29 13:00:00,29.1,29.12,29.07,29.08,232300.0,20.571,20.5851,20.5498,20.5569,232300.0
2012-05-29 13:30:00,29.08,29.19,29.07,29.17,282300.0,20.5569,20.6346,20.5498,20.6205,282300.0
2012-05-29 14:00:00,29.17,29.19,29.1,29.16,375200.0,20.6205,20.6346,20.571,20.6134,375200.0
2012-05-29 14:30:00,29.17,29.28,29.15,29.28,305800.0,20.6205,20.6983,20.6064,20.6983,305800.0
2012-05-29 15:00:00,29.28,29.31,29.23,29.28,329400.0,20.6983,20.7195,20.6629,20.6983,329400.0
2012-05-29 15:30:00,29.28,29.39,29.24,29.36,825800.0,20.6983,20.776,20.67,20.7548,825800.0
2012-05-30 09:30:00,29.02,29.13,28.89,28.93,464600.0,20.5145,20.5922,20.4226,20.4508,464600.0
2012-05-30 10:00:00,28.93,28.99,28.86,28.95,420900.0,20.4508,20.4933,20.4014,20.465,420900.0
2012-05-30 10:30:00,28.94,28.98,28.88,28.9,275800.0,20.4579,20.4862,20.4155,20.4296,275800.0
2012-05-30 11:00:00,28.9,29.07,28.88,29.03,148100.0,20.4296,20.5498,20.4155,20.5215,148100.0
2012-05-30 11:30:00,29.04,29.07,28.97,28.98,255100.0,20.5286,20.5498,20.4791,20.4862,255100.0
2012-05-30 12:00:00,28.97,28.99,28.85,28.91,399000.0,20.4791,20.4933,20.3943,20.4367,399000.0
2012-05-30 12:30:00,28.91,28.98,28.9,28.93,230600.0,20.4367,20.4862,20.4296,20.4508,230600.0
2012-05-30 13:00:00,28.93,28.96,28.9,28.96,221600.0,20.4508,20.472,20.4296,20.472,221600.0
2012-05-30 13:30:00,28.95,29.03,28.94,28.98,219200.0,20.465,20.5215,20.4579,20.4862,219200.0
2012-05-30 14:00:00,28.99,29.05,28.95,28.98,403800.0,20.4933,20.5357,20.465,20.4862,403800.0
2012-05-30 14:30:00,28.98,29.02,28.94,28.94,238800.0,20.4862,20.5145,20.4579,20.4579,238800.0
2012-05-30 15:00:00,28.94,29.05,28.84,29.04,559300.0,20.4579,20.5357,20.3872,20.5286,559300.0
2012-05-30 15:30:00,29.04,29.06,28.95,28.95,807200.0,20.5286,20.5427,20.465,20.465,807200.0
2012-05-31 09:30:00,28.81,28.87,28.49,28.56,600300.0,20.366,20.4084,20.1398,20.1893,600300.0
2012-05-31 10:00:00,28.56,28.58,28.46,28.54,439300.0,20.1893,20.2034,20.1186,20.1751,439300.0
2012-05-31 10:30:00,28.54,28.57,28.4,28.4,412500.0,20.1751,20.1963,20.0762,20.0762,412500.0
2012-05-31 11:00:00,28.4,28.41,28.3,28.38,447100.0,20.0762,20.0832,20.0055,20.062,447100.0
2012-05-31 11:30:00,28.37,28.5,28.36,28.43,706500.0,20.055,20.1469,20.0479,20.0974,706500.0
2012-05-31 12:00:00,28.43,28.67,28.4,28.63,396000.0,20.0974,20.267,20.0762,20.2388,396000.0
2012-05-31 12:30:00,28.63,28.66,28.5,28.56,391900.0,20.2388,20.26,20.1469,20.1893,391900.0
2012-05-31 13:00:00,28.56,28.62,28.46,28.47,1106500.0,20.1893,20.2317,20.1186,20.1257,1106500.0
2012-05-31 13:30:00,28.47,28.54,28.42,28.44,394200.0,20.1257,20.1751,20.0903,20.1045,394200.0
2012-05-31 14:00:00,28.43,28.54,28.42,28.48,442700.0,20.0974,20.1751,20.0903,20.1327,442700.0
2012-05-31 14:30:00,28.49,28.55,28.45,28.52,524100.0,20.1398,20.1822,20.1115,20.161,524100.0
2012-05-31 15:00:00,28.52,28.67,28.48,28.65,516400.0,20.161,20.267,20.1327,20.2529,516400.0
2012-05-31 15:30:00,28.66,28.74,28.48,28.49,1749200.0,20.26,20.3165,20.1327,20.1398,1749200.0
2012-06-01 09:30:00,28.04,28.13,27.88,28.06,752400.0,19.8217,19.8853,19.7086,19.8358,752400.0
2012-06-01 10:00:00,28.07,28.14,27.95,27.96,1025200.0,19.8429,19.8924,19.7581,19.7651,1025200.0
2012-06-01 10:30:00,27.95,27.95,27.76,27.77,745600.0,19.7581,19.7581,19.6238,19.6308,745600.0
2012-06-01 11:00:00,27.77,27.78,27.57,27.71,1416400.0,19.6308,19.6379,19.4894,19.5884,1416400.0
2012-06-01 11:30:00,27.7,27.73,27.59,27.69,822900.0,19.5813,19.6025,19.5036,19.5743,822900.0
2012-06-01 12:00:00,27.69,27.69,27.52,27.56,872400.0,19.5743,19.5743,19.4541,19.4824,872400.0
2012-06-01 12:30:00,27.55,27.59,27.47,27.48,707900.0,19.4753,19.5036,19.4188,19.4258,707900.0
2012-06-01 13:00:00,27.48,27.54,27.39,27.39,998600.0,19.4258,19.4682,19.3622,19.3622,998600.0
2012-06-01 13:30:00,27.39,27.41,27.22,27.29,1183000.0,19.3622,19.3763,19.242,19.2915,1183000.0
2012-06-01 14:00:00,27.28,27.29,27.15,27.23,908700.0,19.2844,19.2915,19.1925,19.2491,908700.0
2012-06-01 14:30:00,27.23,27.32,27.18,27.19,1525300.0,19.2491,19.3127,19.2137,19.2208,1525300.0
2012-06-01 15:00:00,27.19,27.27,27.14,27.16,1342300.0,19.2208,19.2774,19.1855,19.1996,1342300.0
2012-06-01 15:30:00,27.17,27.22,26.97,27.01,3517400.0,19.2067,19.242,19.0653,19.0936,3517400.0
2012-06-04 09:30:00,27.03,27.29,26.95,27.07,1190800.0,19.1077,19.2915,19.0512,19.136,1190800.0
2012-06-04 10:00:00,27.07,27.08,26.86,26.94,959000.0,19.136,19.1431,18.9875,19.0441,959000.0
2012-06-04 10:30:00,26.94,27.01,26.88,26.97,595300.0,19.0441,19.0936,19.0017,19.0653,595300.0
2012-06-04 11:00:00,26.97,26.99,26.89,26.89,321300.0,19.0653,19.0794,19.0087,19.0087,321300.0
2012-06-04 11:30:00,26.89,26.93,26.85,26.87,316400.0,19.0087,19.037,18.9805,18.9946,316400.0
2012-06-04 12:00:00,26.86,26.89,26.77,26.79,459000.0,18.9875,19.0087,18.9239,18.9381,459000.0
2012-06-04 12:30:00,26.8,26.87,26.79,26.85,224800.0,18.9451,18.9946,18.9381,18.9805,224800.0
2012-06-04 13:00:00,26.85,26.91,26.84,26.86,377300.0,18.9805,19.0229,18.9734,18.9875,377300.0
2012-06-04 13:30:00,26.87,26.92,26.84,26.9,530900.0,18.9946,19.03,18.9734,19.0158,530900.0
2012-06-04 14:00:00,26.9,27.03,26.87,27.02,456300.0,19.0158,19.1077,18.9946,19.1006,456300.0
2012-06-04 14:30:00,27.01,27.09,26.98,26.99,525400.0,19.0936,19.1501,19.0724,19.0794,525400.0
2012-06-04 15:00:00,26.99,27.06,26.91,26.99,669300.0,19.0794,19.1289,19.0229,19.0794,669300.0
2012-06-04 15:30:00,26.99,27.13,26.93,27.07,1480300.0,19.0794,19.1784,19.037,19.136,1480300.0
2012-06-05 09:30:00,27.04,27.53,27.04,27.51,938400.0,19.1148,19.4612,19.1148,19.447,938400.0
2012-06-05 10:00:00,27.51,27.64,27.51,27.55,714600.0,19.447,19.5389,19.447,19.4753,714600.0
2012-06-05 10:30:00,27.57,27.63,27.42,27.46,668200.0,19.4894,19.5319,19.3834,19.4117,668200.0
2012-06-05 11:00:00,27.46,27.6,27.41,27.5,744600.0,19.4117,19.5106,19.3763,19.44,744600.0
2012-06-05 11:30:00,27.5,27.53,27.06,27.07,1145500.0,19.44,19.4612,19.1289,19.136,1145500.0
2012-06-05 12:00:00,27.07,27.19,27.07,27.14,1002600.0,19.136,19.2208,19.136,19.1855,1002600.0
2012-06-05 12:30:00,27.15,27.27,27.15,27.24,995500.0,19.1925,19.2774,19.1925,19.2562,995500.0
2012-06-05 13:00:00,27.23,27.25,27.16,27.21,247100.0,19.2491,19.2632,19.1996,19.235,247100.0
2012-06-05 13:30:00,27.21,27.27,27.18,27.26,306700.0,19.235,19.2774,19.2137,19.2703,306700.0
2012-06-05 14:00:00,27.26,27.39,27.24,27.39,459900.0,19.2703,19.3622,19.2562,19.3622,459900.0
2012-06-05 14:30:00,27.39,27.42,27.32,27.39,267600.0,19.3622,19.3834,19.3127,19.3622,267600.0
2012-06-05 15:00:00,27.39,27.46,27.33,27.45,739600.0,19.3622,19.4117,19.3198,19.4046,739600.0
2012-06-05 15:30:00,27.45,27.55,27.42,27.46,1629800.0,19.4046,19.4753,19.3834,19.4117,1629800.0
2012-06-06 09:30:00,27.71,28.35,27.57,28.3,1993100.0,19.5884,20.0408,19.4894,20.0055,1993100.0
2012-06-06 10:00:00,28.3,28.37,28.2,28.25,1064600.0,20.0055,20.055,19.9348,19.9701,1064600.0
2012-06-06 10:30:00,28.26,28.37,28.24,28.34,1358400.0,19.9772,20.055,19.9631,20.0338,1358400.0
2012-06-06 11:00:00,28.34,28.46,28.25,28.46,920800.0,20.0338,20.1186,19.9701,20.1186,920800.0
2012-06-06 11:30:00,28.46,28.54,28.4,28.45,1018800.0,20.1186,20.1751,20.0762,20.1115,1018800.0
2012-06-06 12:00:00,28.44,28.55,28.41,28.48,617600.0,20.1045,20.1822,20.0832,20.1327,617600.0
2012-06-06 12:30:00,28.47,28.52,28.44,28.5,305500.0,20.1257,20.161,20.1045,20.1469,305500.0
2012-06-06 13:00:00,28.5,28.54,28.44,28.46,549000.0,20.1469,20.1751,20.1045,20.1186,549000.0
2012-06-06 13:30:00,28.46,28.48,28.39,28.41,601400.0,20.1186,20.1327,20.0691,20.0832,601400.0
2012-06-06 14:00:00,28.41,28.51,28.4,28.5,670600.0,20.0832,20.1539,20.0762,20.1469,670600.0
2012-06-06 14:30:00,28.49,28.52,28.4,28.4,712800.0,20.1398,20.161,20.0762,20.0762,712800.0
2012-06-06 15:00:00,28.4,28.44,28.29,28.35,861600.0,20.0762,20.1045,19.9984,20.0408,861600.0
2012-06-06 15:30:00,28.35,28.63,28.35,28.6,1935400.0,20.0408,20.2388,20.0408,20.2176,1935400.0
2012-06-07 09:30:00,28.89,29.01,28.81,28.89,1299000.0,20.4226,20.5074,20.366,20.4226,1299000.0
2012-06-07 10:00:00,28.9,28.94,28.48,28.6,1360100.0,20.4296,20.4579,20.1327,20.2176,1360100.0
2012-06-07 10:30:00,28.6,28.63,28.31,28.36,840900.0,20.2176,20.2388,20.0126,20.0479,840900.0
2012-06-07 11:00:00,28.36,28.5,28.33,28.46,681300.0,20.0479,20.1469,20.0267,20.1186,681300.0
2012-06-07 11:30:00,28.46,28.51,28.44,28.46,374800.0,20.1186,20.1539,20.1045,20.1186,374800.0
2012-06-07 12:00:00,28.46,28.65,28.45,28.61,691600.0,20.1186,20.2529,20.1115,20.2246,691600.0
2012-06-07 12:30:00,28.61,28.64,28.52,28.63,513800.0,20.2246,20.2458,20.161,20.2388,513800.0
2012-06-07 13:00:00,28.63,28.68,28.6,28.66,630800.0,20.2388,20.2741,20.2176,20.26,630800.0
2012-06-07 13:30:00,28.65,28.67,28.52,28.52,499200.0,20.2529,20.267,20.161,20.161,499200.0
2012-06-07 14:00:00,28.52,28.58,28.5,28.57,473400.0,20.161,20.2034,20.1469,20.1963,473400.0
2012-06-07 14:30:00,28.57,28.6,28.54,28.56,506900.0,20.1963,20.2176,20.1751,20.1893,506900.0
2012-06-07 15:00:00,28.55,28.56,28.44,28.48,1019700.0,20.1822,20.1893,20.1045,20.1327,1019700.0
2012-06-07 15:30:00,28.47,28.47,28.11,28.24,1915100.0,20.1257,20.1257,19.8712,19.9631,1915100.0
2012-06-08 09:30:00,28.16,28.21,27.99,28.11,538700.0,19.9065,19.9419,19.7863,19.8712,538700.0
2012-06-08 10:00:00,28.11,28.22,28.07,28.21,644300.0,19.8712,19.9489,19.8429,19.9419,644300.0
2012-06-08 10:30:00,28.2,28.35,28.19,28.31,519600.0,19.9348,20.0408,19.9277,20.0126,519600.0
2012-06-08 11:00:00,28.31,28.32,28.16,28.25,464400.0,20.0126,20.0196,19.9065,19.9701,464400.0
2012-06-08 11:30:00,28.25,28.32,28.24,28.25,215100.0,19.9701,20.0196,19.9631,19.9701,215100.0
2012-06-08 12:00:00,28.25,28.28,28.21,28.27,320800.0,19.9701,19.9913,19.9419,19.9843,320800.0
2012-06-08 12:30:00,28.28,28.35,28.27,28.33,171600.0,19.9913,20.0408,19.9843,20.0267,171600.0
2012-06-08 13:00:00,28.33,28.42,28.32,28.41,423800.0,20.0267,20.0903,20.0196,20.0832,423800.0
2012-06-08 13:30:00,28.41,28.43,28.36,28.41,299300.0,20.0832,20.0974,20.0479,20.0832,299300.0
2012-06-08 14:00:00,28.41,28.44,28.36,28.37,283900.0,20.0832,20.1045,20.0479,20.055,283900.0
2012-06-08 14:30:00,28.38,28.46,28.36,28.42,216300.0,20.062,20.1186,20.0479,20.0903,216300.0
2012-06-08 15:00:00,28.42,28.51,28.4,28.46,395000.0,20.0903,20.1539,20.0762,20.1186,395000.0
2012-06-08 15:30:00,28.46,28.55,28.42,28.53,1292800.0,20.1186,20.1822,20.0903,20.1681,1292800.0
2012-06-11 09:30:00,28.64,28.8,28.43,28.45,685500.0,20.2458,20.3589,20.0974,20.1115,685500.0
2012-06-11 10:00:00,28.45,28.5,28.21,28.25,571700.0,20.1115,20.1469,19.9419,19.9701,571700.0
2012-06-11 10:30:00,28.24,28.3,28.11,28.14,345900.0,19.9631,20.0055,19.8712,19.8924,345900.0
2012-06-11 11:00:00,28.13,28.17,28.1,28.13,331900.0,19.8853,19.9136,19.8641,19.8853,331900.0
2012-06-11 11:30:00,28.12,28.15,27.99,28.07,499100.0,19.8782,19.8994,19.7863,19.8429,499100.0
2012-06-11 12:00:00,28.08,28.1,27.99,28.06,374700.0,19.85,19.8641,19.7863,19.8358,374700.0
2012-06-11 12:30:00,28.06,28.12,28.03,28.12,294300.0,19.8358,19.8782,19.8146,19.8782,294300.0
2012-06-11 13:00:00,28.12,28.17,28.09,28.11,303200.0,19.8782,19.9136,19.857,19.8712,303200.0
2012-06-11 13:30:00,28.11,28.12,28.02,28.05,329600.0,19.8712,19.8782,19.8076,19.8288,329600.0
2012-06-11 14:00:00,28.05,28.05,27.96,28.05,563500.0,19.8288,19.8288,19.7651,19.8288,563500.0
2012-06-11 14:30:00,28.05,28.11,28.03,28.06,356300.0,19.8288,19.8712,19.8146,19.8358,356300.0
2012-06-11 15:00:00,28.06,28.07,27.73,27.77,881800.0,19.8358,19.8429,19.6025,19.6308,881800.0
2012-06-11 15:30:00,27.78,27.85,27.62,27.66,1667700.0,19.6379,19.6874,19.5248,19.5531,1667700.0
2012-06-12 09:30:00,27.75,28.31,27.72,28.24,1653100.0,19.6167,20.0126,19.5955,19.9631,1653100.0
2012-06-12 10:00:00,28.24,28.35,28.04,28.04,893800.0,19.9631,20.0408,19.8217,19.8217,893800.0
2012-06-12 10:30:00,28.05,28.1,27.91,28.09,506200.0,19.8288,19.8641,19.7298,19.857,506200.0
2012-06-12 11:00:00,28.09,28.41,28.09,28.31,563400.0,19.857,20.0832,19.857,20.0126,563400.0
2012-06-12 11:30:00,28.31,28.41,28.29,28.31,485100.0,20.0126,20.0832,19.9984,20.0126,485100.0
2012-06-12 12:00:00,28.31,28.35,28.24,28.29,373800.0,20.0126,20.0408,19.9631,19.9984,373800.0
2012-06-12 12:30:00,28.29,28.31,28.18,28.2,151800.0,19.9984,20.0126,19.9207,19.9348,151800.0
2012-06-12 13:00:00,28.2,28.31,28.18,28.23,198300.0,19.9348,20.0126,19.9207,19.956,198300.0
2012-06-12 13:30:00,28.24,28.34,28.24,28.29,245200.0,19.9631,20.0338,19.9631,19.9984,245200.0
2012-06-12 14:00:00,28.29,28.35,28.25,28.33,313500.0,19.9984,20.0408,19.9701,20.0267,313500.0
2012-06-12 14:30:00,28.32,28.39,28.28,28.3,462200.0,20.0196,20.0691,19.9913,20.0055,462200.0
2012-06-12 15:00:00,28.3,28.39,28.27,28.39,404500.0,20.0055,20.0691,19.9843,20.0691,404500.0
2012-06-12 15:30:00,28.38,28.4,28.22,28.25,2503600.0,20.062,20.0762,19.9489,19.9701,2503600.0
2012-06-13 09:30:00,28.08,28.15,27.87,27.92,751400.0,19.85,19.8994,19.7015,19.7369,751400.0
2012-06-13 10:00:00,27.92,28.08,27.92,28.05,1298100.0,19.7369,19.85,19.7369,19.8288,1298100.0
2012-06-13 10:30:00,28.05,28.17,28.02,28.15,795900.0,19.8288,19.9136,19.8076,19.8994,795900.0
2012-06-13 11:00:00,28.15,28.15,28.05,28.05,428100.0,19.8994,19.8994,19.8288,19.8288,428100.0
2012-06-13 11:30:00,28.06,28.13,27.97,28.01,560200.0,19.8358,19.8853,19.7722,19.8005,560200.0
2012-06-13 12:00:00,28.0,28.01,27.94,28.0,288200.0,19.7934,19.8005,19.751,19.7934,288200.0
2012-06-13 12:30:00,28.0,28.16,28.0,28.11,462100.0,19.7934,19.9065,19.7934,19.8712,462100.0
2012-06-13 13:00:00,28.1,28.13,28.04,28.12,241100.0,19.8641,19.8853,19.8217,19.8782,241100.0
2012-06-13 13:30:00,28.12,28.12,27.97,27.99,500300.0,19.8782,19.8782,19.7722,19.7863,500300.0
2012-06-13 14:00:00,28.0,28.02,27.91,27.96,590500.0,19.7934,19.8076,19.7298,19.7651,590500.0
2012-06-13 14:30:00,27.96,27.98,27.87,27.92,527700.0,19.7651,19.7793,19.7015,19.7369,527700.0
2012-06-13 15:00:00,27.92,27.93,27.7,27.73,779700.0,19.7369,19.7439,19.5813,19.6025,779700.0
2012-06-13 15:30:00,27.73,27.83,27.72,27.82,1995100.0,19.6025,19.6732,19.5955,19.6662,1995100.0
2012-06-14 09:30:00,27.91,27.93,27.39,27.75,723500.0,19.7298,19.7439,19.3622,19.6167,723500.0
2012-06-14 10:00:00,27.75,27.94,27.74,27.89,582200.0,19.6167,19.751,19.6096,19.7157,582200.0
2012-06-14 10:30:00,27.88,28.01,27.84,27.96,330700.0,19.7086,19.8005,19.6803,19.7651,330700.0
2012-06-14 11:00:00,27.96,28.02,27.94,27.98,438900.0,19.7651,19.8076,19.751,19.7793,438900.0
2012-06-14 11:30:00,27.98,28.0,27.93,27.95,319400.0,19.7793,19.7934,19.7439,19.7581,319400.0
2012-06-14 12:00:00,27.95,27.99,27.91,27.91,233500.0,19.7581,19.7863,19.7298,19.7298,233500.0
2012-06-14 12:30:00,27.91,27.95,27.88,27.95,238200.0,19.7298,19.7581,19.7086,19.7581,238200.0
2012-06-14 13:00:00,27.94,27.98,27.85,27.86,211300.0,19.751,19.7793,19.6874,19.6944,211300.0
2012-06-14 13:30:00,27.86,27.9,27.82,27.83,276600.0,19.6944,19.7227,19.6662,19.6732,276600.0
2012-06-14 14:00:00,27.82,27.84,27.71,27.72,446600.0,19.6662,19.6803,19.5884,19.5955,446600.0
2012-06-14 14:30:00,27.72,27.72,27.58,27.59,649100.0,19.5955,19.5955,19.4965,19.5036,649100.0
2012-06-14 15:00:00,27.59,27.9,27.57,27.65,1149100.0,19.5036,19.7227,19.4894,19.546,1149100.0
2012-06-14 15:30:00,27.65,27.82,27.64,27.72,1576300.0,19.546,19.6662,19.5389,19.5955,1576300.0
2012-06-15 09:30:00,27.91,27.94,27.66,27.8,2190500.0,19.7298,19.751,19.5531,19.652,2190500.0
2012-06-15 10:00:00,27.8,27.86,27.72,27.79,1175300.0,19.652,19.6944,19.5955,19.645,1175300.0
2012-06-15 10:30:00,27.79,27.86,27.75,27.85,704900.0,19.645,19.6944,19.6167,19.6874,704900.0
2012-06-15 11:00:00,27.84,27.84,27.75,27.76,541600.0,19.6803,19.6803,19.6167,19.6238,541600.0
2012-06-15 11:30:00,27.77,27.78,27.73,27.77,633000.0,19.6308,19.6379,19.6025,19.6308,633000.0
2012-06-15 12:00:00,27.78,27.82,27.77,27.77,307600.0,19.6379,19.6662,19.6308,19.6308,307600.0
2012-06-15 12:30:00,27.78,27.87,27.75,27.86,300900.0,19.6379,19.7015,19.6167,19.6944,300900.0
2012-06-15 13:00:00,27.86,27.87,27.77,27.78,478200.0,19.6944,19.7015,19.6308,19.6379,478200.0
2012-06-15 13:30:00,27.78,27.81,27.75,27.76,376100.0,19.6379,19.6591,19.6167,19.6238,376100.0
2012-06-15 14:00:00,27.77,27.83,27.76,27.8,367600.0,19.6308,19.6732,19.6238,19.652,367600.0
2012-06-15 14:30:00,27.8,27.92,27.8,27.86,570900.0,19.652,19.7369,19.652,19.6944,570900.0
2012-06-15 15:00:00,27.86,27.91,27.82,27.91,1039300.0,19.6944,19.7298,19.6662,19.7298,1039300.0
2012-06-15 15:30:00,27.9,28.0,27.83,27.84,3316300.0,19.7227,19.7934,19.6732,19.6803,3316300.0
2012-06-18 09:30:00,27.76,28.0,27.65,27.99,348100.0,19.6238,19.7934,19.546,19.7863,348100.0
2012-06-18 10:00:00,27.99,28.03,27.95,28.0,477000.0,19.7863,19.8146,19.7581,19.7934,477000.0
2012-06-18 10:30:00,28.0,28.0,27.88,27.91,258100.0,19.7934,19.7934,19.7086,19.7298,258100.0
2012-06-18 11:00:00,27.91,27.94,27.77,27.86,330700.0,19.7298,19.751,19.6308,19.6944,330700.0
2012-06-18 11:30:00,27.86,27.97,27.86,27.96,272300.0,19.6944,19.7722,19.6944,19.7651,272300.0
2012-06-18 12:00:00,27.95,28.0,27.93,27.97,259600.0,19.7581,19.7934,19.7439,19.7722,259600.0
2012-06-18 12:30:00,27.98,28.07,27.96,28.02,469700.0,19.7793,19.8429,19.7651,19.8076,469700.0
2012-06-18 13:00:00,28.03,28.13,28.01,28.12,691500.0,19.8146,19.8853,19.8005,19.8782,691500.0
2012-06-18 13:30:00,28.12,28.22,28.1,28.17,365300.0,19.8782,19.9489,19.8641,19.9136,365300.0
2012-06-18 14:00:00,28.17,28.2,28.1,28.16,625800.0,19.9136,19.9348,19.8641,19.9065,625800.0
2012-06-18 14:30:00,28.17,28.19,28.08,28.09,393500.0,19.9136,19.9277,19.85,19.857,393500.0
2012-06-18 15:00:00,28.09,28.15,27.99,28.03,614900.0,19.857,19.8994,19.7863,19.8146,614900.0
2012-06-18 15:30:00,28.03,28.08,27.97,28.02,1110500.0,19.8146,19.85,19.7722,19.8076,1110500.0
2012-06-19 09:30:00,28.2,28.21,28.0,28.1,497500.0,19.9348,19.9419,19.7934,19.8641,497500.0
2012-06-19 10:00:00,28.11,28.26,28.09,28.23,528600.0,19.8712,19.9772,19.857,19.956,528600.0
2012-06-19 10:30:00,28.24,28.32,28.24,28.28,448900.0,19.9631,20.0196,19.9631,19.9913,448900.0
2012-06-19 11:00:00,28.28,28.32,28.23,28.25,437700.0,19.9913,20.0196,19.956,19.9701,437700.0
2012-06-19 11:30:00,28.24,28.26,28.22,28.25,295200.0,19.9631,19.9772,19.9489,19.9701,295200.0
2012-06-19 12:00:00,28.25,28.27,28.21,28.25,290300.0,19.9701,19.9843,19.9419,19.9701,290300.0
2012-06-19 12:30:00,28.26,28.33,28.23,28.33,173000.0,19.9772,20.0267,19.956,20.0267,173000.0
2012-06-19 13:00:00,28.33,28.35,28.29,28.33,243700.0,20.0267,20.0408,19.9984,20.0267,243700.0
2012-06-19 13:30:00,28.33,28.36,28.28,28.3,475600.0,20.0267,20.0479,19.9913,20.0055,475600.0
2012-06-19 14:00:00,28.3,28.32,28.23,28.23,436000.0,20.0055,20.0196,19.956,19.956,436000.0
2012-06-19 14:30:00,28.24,28.26,28.17,28.23,398700.0,19.9631,19.9772,19.9136,19.956,398700.0
2012-06-19 15:00:00,28.23,28.3,28.21,28.29,470300.0,19.956,20.0055,19.9419,19.9984,470300.0
2012-06-19 15:30:00,28.28,28.32,28.23,28.26,2166300.0,19.9913,20.0196,19.956,19.9772,2166300.0
2012-06-20 09:30:00,28.37,28.41,28.07,28.31,424500.0,20.055,20.0832,19.8429,20.0126,424500.0
2012-06-20 10:00:00,28.31,28.36,28.25,28.28,382500.0,20.0126,20.0479,19.9701,19.9913,382500.0
2012-06-20 10:30:00,28.28,28.29,28.11,28.16,410700.0,19.9913,19.9984,19.8712,19.9065,410700.0
2012-06-20 11:00:00,28.15,28.3,28.15,28.28,222700.0,19.8994,20.0055,19.8994,19.9913,222700.0
2012-06-20 11:30:00,28.28,28.32,28.26,28.26,133100.0,19.9913,20.0196,19.9772,19.9772,133100.0
2012-06-20 12:00:00,28.26,28.29,28.14,28.17,206100.0,19.9772,19.9984,19.8924,19.9136,206100.0
2012-06-20 12:30:00,28.17,28.33,28.06,28.3,761900.0,19.9136,20.0267,19.8358,20.0055,761900.0
2012-06-20 13:00:00,28.31,28.41,28.29,28.35,402900.0,20.0126,20.0832,19.9984,20.0408,402900.0
2012-06-20 13:30:00,28.35,28.37,28.24,28.31,550800.0,20.0408,20.055,19.9631,20.0126,550800.0
2012-06-20 14:00:00,28.3,28.42,28.26,28.3,545500.0,20.0055,20.0903,19.9772,20.0055,545500.0
2012-06-20 14:30:00,28.3,28.42,28.27,28.41,1102500.0,20.0055,20.0903,19.9843,20.0832,1102500.0
2012-06-20 15:00:00,28.41,28.45,28.31,28.44,808300.0,20.0832,20.1115,20.0126,20.1045,808300.0
2012-06-20 15:30:00,28.43,28.55,28.4,28.55,1442000.0,20.0974,20.1822,20.0762,20.1822,1442000.0
2012-06-21 09:30:00,28.61,28.61,28.24,28.38,479200.0,20.2246,20.2246,19.9631,20.062,479200.0
2012-06-21 10:00:00,28.38,28.39,28.17,28.27,406700.0,20.062,20.0691,19.9136,19.9843,406700.0
2012-06-21 10:30:00,28.26,28.36,28.21,28.32,539400.0,19.9772,20.0479,19.9419,20.0196,539400.0
2012-06-21 11:00:00,28.32,28.33,28.02,28.05,407000.0,20.0196,20.0267,19.8076,19.8288,407000.0
2012-06-21 11:30:00,28.04,28.1,28.0,28.09,381000.0,19.8217,19.8641,19.7934,19.857,381000.0
2012-06-21 12:00:00,28.09,28.13,27.94,27.96,326900.0,19.857,19.8853,19.751,19.7651,326900.0
2012-06-21 12:30:00,27.95,28.0,27.94,27.96,259800.0,19.7581,19.7934,19.751,19.7651,259800.0
2012-06-21 13:00:00,27.96,28.0,27.89,27.9,376600.0,19.7651,19.7934,19.7157,19.7227,376600.0
2012-06-21 13:30:00,27.91,27.98,27.9,27.96,553200.0,19.7298,19.7793,19.7227,19.7651,553200.0
2012-06-21 14:00:00,27.96,27.98,27.89,27.96,450200.0,19.7651,19.7793,19.7157,19.7651,450200.0
2012-06-21 14:30:00,27.96,27.96,27.87,27.88,422500.0,19.7651,19.7651,19.7015,19.7086,422500.0
2012-06-21 15:00:00,27.88,27.88,27.63,27.66,757700.0,19.7086,19.7086,19.5319,19.5531,757700.0
2012-06-21 15:30:00,27.66,27.68,27.52,27.59,2185300.0,19.5531,19.5672,19.4541,19.5036,2185300.0
2012-06-22 09:30:00,27.75,27.85,27.57,27.83,614000.0,19.6167,19.6874,19.4894,19.6732,614000.0
2012-06-22 10:00:00,27.83,27.96,27.72,27.8,676200.0,19.6732,19.7651,19.5955,19.652,676200.0
2012-06-22 10:30:00,27.79,27.86,27.75,27.83,318600.0,19.645,19.6944,19.6167,19.6732,318600.0
2012-06-22 11:00:00,27.83,27.87,27.66,27.67,382800.0,19.6732,19.7015,19.5531,19.5601,382800.0
2012-06-22 11:30:00,27.66,27.86,27.65,27.83,194200.0,19.5531,19.6944,19.546,19.6732,194200.0
2012-06-22 12:00:00,27.83,27.85,27.71,27.76,362300.0,19.6732,19.6874,19.5884,19.6238,362300.0
2012-06-22 12:30:00,27.77,27.84,27.73,27.82,303800.0,19.6308,19.6803,19.6025,19.6662,303800.0
2012-06-22 13:00:00,27.83,27.88,27.8,27.87,184900.0,19.6732,19.7086,19.652,19.7015,184900.0
2012-06-22 13:30:00,27.88,27.88,27.83,27.87,247000.0,19.7086,19.7086,19.6732,19.7015,247000.0
2012-06-22 14:00:00,27.88,27.95,27.87,27.95,275900.0,19.7086,19.7581,19.7015,19.7581,275900.0
2012-06-22 14:30:00,27.95,28.04,27.94,28.03,457500.0,19.7581,19.8217,19.751,19.8146,457500.0
2012-06-22 15:00:00,28.03,28.1,28.01,28.03,495600.0,19.8146,19.8641,19.8005,19.8146,495600.0
2012-06-22 15:30:00,28.02,28.13,28.02,28.07,1477600.0,19.8076,19.8853,19.8076,19.8429,1477600.0
2012-06-25 09:30:00,27.65,27.78,27.43,27.53,469300.0,19.546,19.6379,19.3905,19.4612,469300.0
2012-06-25 10:00:00,27.53,27.6,27.21,27.23,587800.0,19.4612,19.5106,19.235,19.2491,587800.0
2012-06-25 10:30:00,27.23,27.28,27.16,27.2,497500.0,19.2491,19.2844,19.1996,19.2279,497500.0
2012-06-25 11:00:00,27.2,27.21,27.11,27.13,445600.0,19.2279,19.235,19.1643,19.1784,445600.0
2012-06-25 11:30:00,27.14,27.14,26.97,26.98,621500.0,19.1855,19.1855,19.0653,19.0724,621500.0
2012-06-25 12:00:00,26.98,27.13,26.94,27.12,392900.0,19.0724,19.1784,19.0441,19.1713,392900.0
2012-06-25 12:30:00,27.11,27.12,27.03,27.03,170300.0,19.1643,19.1713,19.1077,19.1077,170300.0
2012-06-25 13:00:00,27.03,27.11,27.0,27.11,179700.0,19.1077,19.1643,19.0865,19.1643,179700.0
2012-06-25 13:30:00,27.11,27.15,27.02,27.06,214100.0,19.1643,19.1925,19.1006,19.1289,214100.0
2012-06-25 14:00:00,27.06,27.11,27.01,27.02,343200.0,19.1289,19.1643,19.0936,19.1006,343200.0
2012-06-25 14:30:00,27.01,27.02,26.94,26.98,363800.0,19.0936,19.1006,19.0441,19.0724,363800.0
2012-06-25 15:00:00,26.97,27.1,26.94,27.04,763600.0,19.0653,19.1572,19.0441,19.1148,763600.0
2012-06-25 15:30:00,27.04,27.04,26.94,26.96,1273000.0,19.1148,19.1148,19.0441,19.0582,1273000.0
2012-06-26 09:30:00,26.98,27.04,26.81,26.81,377200.0,19.0724,19.1148,18.9522,18.9522,377200.0
2012-06-26 10:00:00,26.82,27.02,26.64,26.68,697800.0,18.9593,19.1006,18.832,18.8603,697800.0
2012-06-26 10:30:00,26.67,26.79,26.66,26.72,511400.0,18.8532,18.9381,18.8462,18.8886,511400.0
2012-06-26 11:00:00,26.72,26.83,26.61,26.67,1000700.0,18.8886,18.9663,18.8108,18.8532,1000700.0
2012-06-26 11:30:00,26.68,26.86,26.67,26.82,454100.0,18.8603,18.9875,18.8532,18.9593,454100.0
2012-06-26 12:00:00,26.82,26.92,26.8,26.89,356100.0,18.9593,19.03,18.9451,19.0087,356100.0
2012-06-26 12:30:00,26.9,27.06,26.9,27.01,635700.0,19.0158,19.1289,19.0158,19.0936,635700.0
2012-06-26 13:00:00,27.0,27.02,26.96,26.98,333700.0,19.0865,19.1006,19.0582,19.0724,333700.0
2012-06-26 13:30:00,26.98,26.98,26.9,26.92,171900.0,19.0724,19.0724,19.0158,19.03,171900.0
2012-06-26 14:00:00,26.91,27.11,26.91,27.05,392100.0,19.0229,19.1643,19.0229,19.1218,392100.0
2012-06-26 14:30:00,27.06,27.06,26.95,27.03,364800.0,19.1289,19.1289,19.0512,19.1077,364800.0
2012-06-26 15:00:00,27.03,27.1,27.02,27.06,417700.0,19.1077,19.1572,19.1006,19.1289,417700.0
2012-06-26 15:30:00,27.07,27.12,27.02,27.03,1117400.0,19.136,19.1713,19.1006,19.1077,1117400.0
2012-06-27 09:30:00,27.07,27.33,26.93,27.12,569100.0,19.136,19.3198,19.037,19.1713,569100.0
2012-06-27 10:00:00,27.12,27.31,27.09,27.21,739900.0,19.1713,19.3056,19.1501,19.235,739900.0
2012-06-27 10:30:00,27.21,27.25,27.09,27.22,465200.0,19.235,19.2632,19.1501,19.242,465200.0
2012-06-27 11:00:00,27.22,27.26,27.17,27.21,207900.0,19.242,19.2703,19.2067,19.235,207900.0
2012-06-27 11:30:00,27.22,27.33,27.22,27.24,228600.0,19.242,19.3198,19.242,19.2562,228600.0
2012-06-27 12:00:00,27.25,27.33,27.24,27.32,155500.0,19.2632,19.3198,19.2562,19.3127,155500.0
2012-06-27 12:30:00,27.31,27.33,27.29,27.3,167300.0,19.3056,19.3198,19.2915,19.2986,167300.0
2012-06-27 13:00:00,27.3,27.31,27.23,27.23,153200.0,19.2986,19.3056,19.2491,19.2491,153200.0
2012-06-27 13:30:00,27.24,27.24,27.1,27.13,230500.0,19.2562,19.2562,19.1572,19.1784,230500.0
2012-06-27 14:00:00,27.13,27.15,27.03,27.07,238100.0,19.1784,19.1925,19.1077,19.136,238100.0
2012-06-27 14:30:00,27.06,27.12,27.05,27.08,289900.0,19.1289,19.1713,19.1218,19.1431,289900.0
2012-06-27 15:00:00,27.08,27.18,27.06,27.15,400100.0,19.1431,19.2137,19.1289,19.1925,400100.0
2012-06-27 15:30:00,27.15,27.17,27.04,27.09,1199500.0,19.1925,19.2067,19.1148,19.1501,1199500.0
2012-06-28 09:30:00,26.94,27.0,26.63,26.99,564500.0,19.0441,19.0865,18.8249,19.0794,564500.0
2012-06-28 10:00:00,26.99,27.0,26.78,26.84,446400.0,19.0794,19.0865,18.931,18.9734,446400.0
2012-06-28 10:30:00,26.84,26.84,26.62,26.67,346100.0,18.9734,18.9734,18.8179,18.8532,346100.0
2012-06-28 11:00:00,26.67,26.74,26.6,26.73,537900.0,18.8532,18.9027,18.8037,18.8956,537900.0
2012-06-28 11:30:00,26.73,26.77,26.69,26.7,255600.0,18.8956,18.9239,18.8674,18.8744,255600.0
2012-06-28 12:00:00,26.69,26.78,26.69,26.72,191700.0,18.8674,18.931,18.8674,18.8886,191700.0
2012-06-28 12:30:00,26.72,26.73,26.66,26.71,173400.0,18.8886,18.8956,18.8462,18.8815,173400.0
2012-06-28 13:00:00,26.72,26.75,26.65,26.7,206600.0,18.8886,18.9098,18.8391,18.8744,206600.0
2012-06-28 13:30:00,26.7,26.7,26.6,26.68,363100.0,18.8744,18.8744,18.8037,18.8603,363100.0
2012-06-28 14:00:00,26.68,26.69,26.55,26.59,205400.0,18.8603,18.8674,18.7684,18.7967,205400.0
2012-06-28 14:30:00,26.59,26.64,26.56,26.63,218400.0,18.7967,18.832,18.7755,18.8249,218400.0
2012-06-28 15:00:00,26.62,26.67,26.61,26.66,345700.0,18.8179,18.8532,18.8108,18.8462,345700.0
2012-06-28 15:30:00,26.66,26.92,26.64,26.86,1304900.0,18.8462,19.03,18.832,18.9875,1304900.0
2012-06-29 09:30:00,27.42,27.7,27.39,27.69,767800.0,19.3834,19.5813,19.3622,19.5743,767800.0
2012-06-29 10:00:00,27.7,28.03,27.69,28.01,1366000.0,19.5813,19.8146,19.5743,19.8005,1366000.0
2012-06-29 10:30:00,28.01,28.26,28.0,28.12,1518900.0,19.8005,19.9772,19.7934,19.8782,1518900.0
2012-06-29 11:00:00,28.12,28.15,28.09,28.1,470600.0,19.8782,19.8994,19.857,19.8641,470600.0
2012-06-29 11:30:00,28.11,28.17,28.08,28.13,1978000.0,19.8712,19.9136,19.85,19.8853,1978000.0
2012-06-29 12:00:00,28.13,28.25,28.1,28.25,961800.0,19.8853,19.9701,19.8641,19.9701,961800.0
2012-06-29 12:30:00,28.25,28.35,28.23,28.3,454600.0,19.9701,20.0408,19.956,20.0055,454600.0
2012-06-29 13:00:00,28.31,28.35,28.3,28.33,495000.0,20.0126,20.0408,20.0055,20.0267,495000.0
2012-06-29 13:30:00,28.33,28.42,28.32,28.4,407000.0,20.0267,20.0903,20.0196,20.0762,407000.0
2012-06-29 14:00:00,28.4,28.53,28.37,28.53,512400.0,20.0762,20.1681,20.055,20.1681,512400.0
2012-06-29 14:30:00,28.52,28.53,28.43,28.48,636500.0,20.161,20.1681,20.0974,20.1327,636500.0
2012-06-29 15:00:00,28.47,28.48,28.41,28.48,595000.0,20.1257,20.1327,20.0832,20.1327,595000.0
2012-06-29 15:30:00,28.47,28.7,28.45,28.68,2709400.0,20.1257,20.2882,20.1115,20.2741,2709400.0
2012-07-02 09:30:00,28.69,28.79,28.38,28.41,579000.0,20.2812,20.3519,20.062,20.0832,579000.0
2012-07-02 10:00:00,28.41,28.44,28.2,28.36,745900.0,20.0832,20.1045,19.9348,20.0479,745900.0
2012-07-02 10:30:00,28.36,28.43,28.24,28.42,611900.0,20.0479,20.0974,19.9631,20.0903,611900.0
2012-07-02 11:00:00,28.41,28.48,28.26,28.26,489900.0,20.0832,20.1327,19.9772,19.9772,489900.0
2012-07-02 11:30:00,28.26,28.32,28.24,28.25,462300.0,19.9772,20.0196,19.9631,19.9701,462300.0
2012-07-02 12:00:00,28.25,28.27,28.18,28.2,307300.0,19.9701,19.9843,19.9207,19.9348,307300.0
2012-07-02 12:30:00,28.2,28.37,28.2,28.36,515200.0,19.9348,20.055,19.9348,20.0479,515200.0
2012-07-02 13:00:00,28.36,28.36,28.24,28.24,249300.0,20.0479,20.0479,19.9631,19.9631,249300.0
2012-07-02 13:30:00,28.25,28.26,28.16,28.17,350900.0,19.9701,19.9772,19.9065,19.9136,350900.0
2012-07-02 14:00:00,28.16,28.22,28.11,28.19,334400.0,19.9065,19.9489,19.8712,19.9277,334400.0
2012-07-02 14:30:00,28.19,28.2,28.13,28.17,414300.0,19.9277,19.9348,19.8853,19.9136,414300.0
2012-07-02 15:00:00,28.17,28.2,28.11,28.17,533800.0,19.9136,19.9348,19.8712,19.9136,533800.0
2012-07-02 15:30:00,28.17,28.29,28.14,28.28,933400.0,19.9136,19.9984,19.8924,19.9913,933400.0
2012-07-03 09:30:00,28.21,28.38,28.13,28.28,488800.0,19.9419,20.062,19.8853,19.9913,488800.0
2012-07-03 10:00:00,28.26,28.36,28.26,28.33,413700.0,19.9772,20.0479,19.9772,20.0267,413700.0
2012-07-03 10:30:00,28.33,28.46,28.32,28.33,364800.0,20.0267,20.1186,20.0196,20.0267,364800.0
2012-07-03 11:00:00,28.34,28.43,28.34,28.42,286300.0,20.0338,20.0974,20.0338,20.0903,286300.0
2012-07-03 11:30:00,28.42,28.45,28.39,28.4,345700.0,20.0903,20.1115,20.0691,20.0762,345700.0
2012-07-03 12:00:00,28.41,28.5,28.4,28.47,564100.0,20.0832,20.1469,20.0762,20.1257,564100.0
2012-07-03 12:30:00,28.46,28.56,28.42,28.54,833800.0,20.1186,20.1893,20.0903,20.1751,833800.0
2012-07-05 09:30:00,28.49,28.52,28.12,28.18,659800.0,20.1398,20.161,19.8782,19.9207,659800.0
2012-07-05 10:00:00,28.18,28.32,28.09,28.29,512800.0,19.9207,20.0196,19.857,19.9984,512800.0
2012-07-05 10:30:00,28.29,28.34,28.26,28.31,405500.0,19.9984,20.0338,19.9772,20.0126,405500.0
2012-07-05 11:00:00,28.31,28.44,28.31,28.39,237800.0,20.0126,20.1045,20.0126,20.0691,237800.0
2012-07-05 11:30:00,28.39,28.44,28.36,28.42,251600.0,20.0691,20.1045,20.0479,20.0903,251600.0
2012-07-05 12:00:00,28.43,28.5,28.4,28.41,156800.0,20.0974,20.1469,20.0762,20.0832,156800.0
2012-07-05 12:30:00,28.4,28.45,28.36,28.43,145400.0,20.0762,20.1115,20.0479,20.0974,145400.0
2012-07-05 13:00:00,28.42,28.47,28.41,28.46,72000.0,20.0903,20.1257,20.0832,20.1186,72000.0
2012-07-05 13:30:00,28.46,28.5,28.42,28.48,160500.0,20.1186,20.1469,20.0903,20.1327,160500.0
2012-07-05 14:00:00,28.48,28.5,28.46,28.48,211700.0,20.1327,20.1469,20.1186,20.1327,211700.0
2012-07-05 14:30:00,28.48,28.51,28.45,28.48,313500.0,20.1327,20.1539,20.1115,20.1327,313500.0
2012-07-05 15:00:00,28.48,28.51,28.37,28.4,318400.0,20.1327,20.1539,20.055,20.0762,318400.0
2012-07-05 15:30:00,28.41,28.47,28.37,28.41,914500.0,20.0832,20.1257,20.055,20.0832,914500.0
2012-07-06 09:30:00,28.22,28.32,27.91,28.02,718300.0,19.9489,20.0196,19.7298,19.8076,718300.0
2012-07-06 10:00:00,28.02,28.04,27.8,27.92,440500.0,19.8076,19.8217,19.652,19.7369,440500.0
2012-07-06 10:30:00,27.92,27.93,27.75,27.79,286400.0,19.7369,19.7439,19.6167,19.645,286400.0
2012-07-06 11:00:00,27.79,27.82,27.73,27.74,242100.0,19.645,19.6662,19.6025,19.6096,242100.0
2012-07-06 11:30:00,27.73,27.79,27.71,27.75,260300.0,19.6025,19.645,19.5884,19.6167,260300.0
2012-07-06 12:00:00,27.75,27.76,27.55,27.55,402300.0,19.6167,19.6238,19.4753,19.4753,402300.0
2012-07-06 12:30:00,27.55,27.6,27.47,27.58,686900.0,19.4753,19.5106,19.4188,19.4965,686900.0
2012-07-06 13:00:00,27.59,27.59,27.52,27.52,432900.0,19.5036,19.5036,19.4541,19.4541,432900.0
2012-07-06 13:30:00,27.52,27.52,27.42,27.48,330600.0,19.4541,19.4541,19.3834,19.4258,330600.0
2012-07-06 14:00:00,27.47,27.47,27.38,27.44,521800.0,19.4188,19.4188,19.3551,19.3975,521800.0
2012-07-06 14:30:00,27.45,27.52,27.44,27.48,445900.0,19.4046,19.4541,19.3975,19.4258,445900.0
2012-07-06 15:00:00,27.48,27.61,27.44,27.61,607900.0,19.4258,19.5177,19.3975,19.5177,607900.0
2012-07-06 15:30:00,27.62,27.73,27.61,27.71,1217500.0,19.5248,19.6025,19.5177,19.5884,1217500.0
2012-07-09 09:30:00,27.67,27.71,27.32,27.39,439000.0,19.5601,19.5884,19.3127,19.3622,439000.0
2012-07-09 10:00:00,27.38,27.5,27.34,27.36,298900.0,19.3551,19.44,19.3269,19.341,298900.0
2012-07-09 10:30:00,27.35,27.46,27.3,27.44,420300.0,19.3339,19.4117,19.2986,19.3975,420300.0
2012-07-09 11:00:00,27.44,27.45,27.35,27.41,267500.0,19.3975,19.4046,19.3339,19.3763,267500.0
2012-07-09 11:30:00,27.41,27.42,27.31,27.32,246800.0,19.3763,19.3834,19.3056,19.3127,246800.0
2012-07-09 12:00:00,27.32,27.35,27.3,27.32,328400.0,19.3127,19.3339,19.2986,19.3127,328400.0
2012-07-09 12:30:00,27.33,27.34,27.26,27.3,404000.0,19.3198,19.3269,19.2703,19.2986,404000.0
2012-07-09 13:00:00,27.3,27.4,27.3,27.38,403000.0,19.2986,19.3693,19.2986,19.3551,403000.0
2012-07-09 13:30:00,27.39,27.45,27.37,27.39,417500.0,19.3622,19.4046,19.3481,19.3622,417500.0
2012-07-09 14:00:00,27.41,27.47,27.37,27.41,556600.0,19.3763,19.4188,19.3481,19.3763,556600.0
2012-07-09 14:30:00,27.4,27.41,27.32,27.35,488000.0,19.3693,19.3763,19.3127,19.3339,488000.0
2012-07-09 15:00:00,27.36,27.39,27.27,27.3,765700.0,19.341,19.3622,19.2774,19.2986,765700.0
2012-07-09 15:30:00,27.3,27.48,27.29,27.42,1064800.0,19.2986,19.4258,19.2915,19.3834,1064800.0
2012-07-10 09:30:00,27.32,27.79,27.3,27.6,603000.0,19.3127,19.645,19.2986,19.5106,603000.0
2012-07-10 10:00:00,27.6,27.62,27.38,27.39,893500.0,19.5106,19.5248,19.3551,19.3622,893500.0
2012-07-10 10:30:00,27.39,27.44,27.14,27.2,731400.0,19.3622,19.3975,19.1855,19.2279,731400.0
2012-07-10 11:00:00,27.19,27.23,27.09,27.18,604100.0,19.2208,19.2491,19.1501,19.2137,604100.0
2012-07-10 11:30:00,27.18,27.32,27.16,27.3,367200.0,19.2137,19.3127,19.1996,19.2986,367200.0
2012-07-10 12:00:00,27.3,27.37,27.27,27.28,363300.0,19.2986,19.3481,19.2774,19.2844,363300.0
2012-07-10 12:30:00,27.29,27.39,27.29,27.32,274000.0,19.2915,19.3622,19.2915,19.3127,274000.0
2012-07-10 13:00:00,27.32,27.36,27.2,27.21,437700.0,19.3127,19.341,19.2279,19.235,437700.0
2012-07-10 13:30:00,27.22,27.28,27.21,27.22,377600.0,19.242,19.2844,19.235,19.242,377600.0
2012-07-10 14:00:00,27.22,27.28,27.22,27.23,542000.0,19.242,19.2844,19.242,19.2491,542000.0
2012-07-10 14:30:00,27.23,27.27,27.14,27.18,703800.0,19.2491,19.2774,19.1855,19.2137,703800.0
2012-07-10 15:00:00,27.18,27.32,27.15,27.18,1215700.0,19.2137,19.3127,19.1925,19.2137,1215700.0
2012-07-10 15:30:00,27.17,27.43,27.17,27.4,1776400.0,19.2067,19.3905,19.2067,19.3693,1776400.0
2012-07-11 09:30:00,27.35,27.62,27.18,27.62,918700.0,19.3339,19.5248,19.2137,19.5248,918700.0
2012-07-11 10:00:00,27.62,27.75,27.52,27.6,811900.0,19.5248,19.6167,19.4541,19.5106,811900.0
2012-07-11 10:30:00,27.6,27.62,27.42,27.42,591700.0,19.5106,19.5248,19.3834,19.3834,591700.0
2012-07-11 11:00:00,27.42,27.47,27.32,27.32,369700.0,19.3834,19.4188,19.3127,19.3127,369700.0
2012-07-11 11:30:00,27.32,27.54,27.31,27.52,440800.0,19.3127,19.4682,19.3056,19.4541,440800.0
2012-07-11 12:00:00,27.51,27.57,27.45,27.46,382600.0,19.447,19.4894,19.4046,19.4117,382600.0
2012-07-11 12:30:00,27.46,27.48,27.41,27.41,280100.0,19.4117,19.4258,19.3763,19.3763,280100.0
2012-07-11 13:00:00,27.41,27.43,27.27,27.29,269200.0,19.3763,19.3905,19.2774,19.2915,269200.0
2012-07-11 13:30:00,27.3,27.37,27.26,27.34,221100.0,19.2986,19.3481,19.2703,19.3269,221100.0
2012-07-11 14:00:00,27.34,27.39,27.15,27.21,778300.0,19.3269,19.3622,19.1925,19.235,778300.0
2012-07-11 14:30:00,27.21,27.27,27.17,27.21,375100.0,19.235,19.2774,19.2067,19.235,375100.0
2012-07-11 15:00:00,27.21,27.27,27.16,27.2,548500.0,19.235,19.2774,19.1996,19.2279,548500.0
2012-07-11 15:30:00,27.2,27.37,27.16,27.29,1319600.0,19.2279,19.3481,19.1996,19.2915,1319600.0
2012-07-12 09:30:00,27.01,27.08,26.66,26.77,782900.0,19.0936,19.1431,18.8462,18.9239,782900.0
2012-07-12 10:00:00,26.77,26.8,26.57,26.65,645500.0,18.9239,18.9451,18.7825,18.8391,645500.0
2012-07-12 10:30:00,26.64,26.73,26.59,26.69,519700.0,18.832,18.8956,18.7967,18.8674,519700.0
2012-07-12 11:00:00,26.7,26.76,26.64,26.68,594300.0,18.8744,18.9168,18.832,18.8603,594300.0
2012-07-12 11:30:00,26.68,26.76,26.61,26.74,582300.0,18.8603,18.9168,18.8108,18.9027,582300.0
2012-07-12 12:00:00,26.74,26.77,26.68,26.71,212200.0,18.9027,18.9239,18.8603,18.8815,212200.0
2012-07-12 12:30:00,26.71,26.72,26.57,26.58,1039200.0,18.8815,18.8886,18.7825,18.7896,1039200.0
2012-07-12 13:00:00,26.58,26.79,26.57,26.73,955900.0,18.7896,18.9381,18.7825,18.8956,955900.0
2012-07-12 13:30:00,26.72,26.83,26.72,26.75,418400.0,18.8886,18.9663,18.8886,18.9098,418400.0
2012-07-12 14:00:00,26.75,26.83,26.73,26.78,475100.0,18.9098,18.9663,18.8956,18.931,475100.0
2012-07-12 14:30:00,26.79,26.89,26.78,26.83,546200.0,18.9381,19.0087,18.931,18.9663,546200.0
2012-07-12 15:00:00,26.83,26.9,26.79,26.81,674100.0,18.9663,19.0158,18.9381,18.9522,674100.0
2012-07-12 15:30:00,26.8,26.87,26.69,26.75,1501800.0,18.9451,18.9946,18.8674,18.9098,1501800.0
2012-07-13 09:30:00,26.71,26.95,26.7,26.84,517600.0,18.8815,19.0512,18.8744,18.9734,517600.0
2012-07-13 10:00:00,26.83,26.95,26.82,26.89,598200.0,18.9663,19.0512,18.9593,19.0087,598200.0
2012-07-13 10:30:00,26.89,27.0,26.89,26.96,375500.0,19.0087,19.0865,19.0087,19.0582,375500.0
2012-07-13 11:00:00,26.96,26.98,26.67,26.83,382500.0,19.0582,19.0724,18.8532,18.9663,382500.0
2012-07-13 11:30:00,26.83,27.01,26.83,26.99,296800.0,18.9663,19.0936,18.9663,19.0794,296800.0
2012-07-13 12:00:00,26.99,27.02,26.98,27.0,936000.0,19.0794,19.1006,19.0724,19.0865,936000.0
2012-07-13 12:30:00,26.99,27.02,26.97,26.97,305800.0,19.0794,19.1006,19.0653,19.0653,305800.0
2012-07-13 13:00:00,26.98,27.01,26.94,26.94,142600.0,19.0724,19.0936,19.0441,19.0441,142600.0
2012-07-13 13:30:00,26.94,26.98,26.92,26.95,229100.0,19.0441,19.0724,19.03,19.0512,229100.0
2012-07-13 14:00:00,26.94,26.99,26.93,26.97,200700.0,19.0441,19.0794,19.037,19.0653,200700.0
2012-07-13 14:30:00,26.98,27.03,26.96,27.03,439000.0,19.0724,19.1077,19.0582,19.1077,439000.0
2012-07-13 15:00:00,27.03,27.12,27.02,27.06,353500.0,19.1077,19.1713,19.1006,19.1289,353500.0
2012-07-13 15:30:00,27.05,27.09,26.96,27.03,1386300.0,19.1218,19.1501,19.0582,19.1077,1386300.0
2012-07-16 09:30:00,26.49,26.72,26.48,26.55,826500.0,18.726,18.8886,18.7189,18.7684,826500.0
2012-07-16 10:00:00,26.56,26.61,26.46,26.57,651100.0,18.7755,18.8108,18.7048,18.7825,651100.0
2012-07-16 10:30:00,26.58,26.67,26.49,26.49,401800.0,18.7896,18.8532,18.726,18.726,401800.0
2012-07-16 11:00:00,26.49,26.72,26.49,26.69,383300.0,18.726,18.8886,18.726,18.8674,383300.0
2012-07-16 11:30:00,26.7,26.7,26.62,26.65,311500.0,18.8744,18.8744,18.8179,18.8391,311500.0
2012-07-16 12:00:00,26.66,26.7,26.61,26.66,427100.0,18.8462,18.8744,18.8108,18.8462,427100.0
2012-07-16 12:30:00,26.66,26.69,26.52,26.55,506700.0,18.8462,18.8674,18.7472,18.7684,506700.0
2012-07-16 13:00:00,26.54,26.58,26.47,26.52,365700.0,18.7613,18.7896,18.7118,18.7472,365700.0
2012-07-16 13:30:00,26.52,26.57,26.51,26.52,443600.0,18.7472,18.7825,18.7401,18.7472,443600.0
2012-07-16 14:00:00,26.52,26.57,26.52,26.57,294100.0,18.7472,18.7825,18.7472,18.7825,294100.0
2012-07-16 14:30:00,26.57,26.58,26.45,26.49,483700.0,18.7825,18.7896,18.6977,18.726,483700.0
2012-07-16 15:00:00,26.48,26.53,26.45,26.46,680800.0,18.7189,18.7543,18.6977,18.7048,680800.0
2012-07-16 15:30:00,26.46,26.51,26.37,26.44,1612900.0,18.7048,18.7401,18.6412,18.6906,1612900.0
2012-07-17 09:30:00,26.59,26.66,26.26,26.45,528200.0,18.7967,18.8462,18.5634,18.6977,528200.0
2012-07-17 10:00:00,26.44,26.44,26.19,26.33,901300.0,18.6906,18.6906,18.5139,18.6129,901300.0
2012-07-17 10:30:00,26.32,26.32,26.06,26.18,870200.0,18.6058,18.6058,18.422,18.5068,870200.0
2012-07-17 11:00:00,26.18,26.23,26.13,26.16,772200.0,18.5068,18.5422,18.4715,18.4927,772200.0
2012-07-17 11:30:00,26.16,26.42,26.15,26.39,1104900.0,18.4927,18.6765,18.4856,18.6553,1104900.0
2012-07-17 12:00:00,26.4,26.48,26.39,26.45,474400.0,18.6624,18.7189,18.6553,18.6977,474400.0
2012-07-17 12:30:00,26.45,26.49,26.4,26.4,259900.0,18.6977,18.726,18.6624,18.6624,259900.0
2012-07-17 13:00:00,26.4,26.5,26.38,26.48,375900.0,18.6624,18.7331,18.6482,18.7189,375900.0
2012-07-17 13:30:00,26.48,26.55,26.48,26.52,407800.0,18.7189,18.7684,18.7189,18.7472,407800.0
2012-07-17 14:00:00,26.52,26.59,26.51,26.57,293400.0,18.7472,18.7967,18.7401,18.7825,293400.0
2012-07-17 14:30:00,26.56,26.68,26.56,26.65,281800.0,18.7755,18.8603,18.7755,18.8391,281800.0
2012-07-17 15:00:00,26.64,26.66,26.53,26.55,453300.0,18.832,18.8462,18.7543,18.7684,453300.0
2012-07-17 15:30:00,26.54,26.65,26.5,26.6,1131300.0,18.7613,18.8391,18.7331,18.8037,1131300.0
2012-07-18 09:30:00,26.59,27.17,26.45,27.1,981800.0,18.7967,19.2067,18.6977,19.1572,981800.0
2012-07-18 10:00:00,27.11,27.27,27.08,27.2,547700.0,19.1643,19.2774,19.1431,19.2279,547700.0
2012-07-18 10:30:00,27.2,27.37,27.18,27.37,867300.0,19.2279,19.3481,19.2137,19.3481,867300.0
2012-07-18 11:00:00,27.37,27.4,27.29,27.32,736600.0,19.3481,19.3693,19.2915,19.3127,736600.0
2012-07-18 11:30:00,27.32,27.49,27.31,27.48,376100.0,19.3127,19.4329,19.3056,19.4258,376100.0
2012-07-18 12:00:00,27.48,27.64,27.46,27.61,522300.0,19.4258,19.5389,19.4117,19.5177,522300.0
2012-07-18 12:30:00,27.61,27.69,27.6,27.66,449200.0,19.5177,19.5743,19.5106,19.5531,449200.0
2012-07-18 13:00:00,27.66,27.67,27.59,27.61,267300.0,19.5531,19.5601,19.5036,19.5177,267300.0
2012-07-18 13:30:00,27.61,27.62,27.5,27.53,261400.0,19.5177,19.5248,19.44,19.4612,261400.0
2012-07-18 14:00:00,27.54,27.65,27.53,27.63,283300.0,19.4682,19.546,19.4612,19.5319,283300.0
2012-07-18 14:30:00,27.63,27.64,27.41,27.5,403500.0,19.5319,19.5389,19.3763,19.44,403500.0
2012-07-18 15:00:00,27.51,27.63,27.5,27.61,595700.0,19.447,19.5319,19.44,19.5177,595700.0
2012-07-18 15:30:00,27.61,27.66,27.59,27.65,1192900.0,19.5177,19.5531,19.5036,19.546,1192900.0
2012-07-19 09:30:00,28.0,28.07,27.75,28.01,944700.0,19.7934,19.8429,19.6167,19.8005,944700.0
2012-07-19 10:00:00,27.97,27.98,27.71,27.78,530300.0,19.7722,19.7793,19.5884,19.6379,530300.0
2012-07-19 10:30:00,27.79,27.96,27.78,27.92,431200.0,19.645,19.7651,19.6379,19.7369,431200.0
2012-07-19 11:00:00,27.92,28.03,27.92,27.95,309900.0,19.7369,19.8146,19.7369,19.7581,309900.0
2012-07-19 11:30:00,27.94,28.02,27.93,27.95,460200.0,19.751,19.8076,19.7439,19.7581,460200.0
2012-07-19 12:00:00,27.95,28.1,27.94,28.04,442800.0,19.7581,19.8641,19.751,19.8217,442800.0
2012-07-19 12:30:00,28.05,28.06,27.96,28.0,491500.0,19.8288,19.8358,19.7651,19.7934,491500.0
2012-07-19 13:00:00,28.0,28.15,27.99,28.1,574000.0,19.7934,19.8994,19.7863,19.8641,574000.0
2012-07-19 13:30:00,28.1,28.11,27.93,27.99,740200.0,19.8641,19.8712,19.7439,19.7863,740200.0
2012-07-19 14:00:00,27.99,28.11,27.99,28.01,418000.0,19.7863,19.8712,19.7863,19.8005,418000.0
2012-07-19 14:30:00,28.01,28.09,27.99,28.04,390600.0,19.8005,19.857,19.7863,19.8217,390600.0
2012-07-19 15:00:00,28.04,28.05,27.96,27.99,451200.0,19.8217,19.8288,19.7651,19.7863,451200.0
2012-07-19 15:30:00,27.99,28.13,27.99,28.03,1249500.0,19.7863,19.8853,19.7863,19.8146,1249500.0
2012-07-20 09:30:00,28.02,28.02,27.41,27.51,1651800.0,19.8076,19.8076,19.3763,19.447,1651800.0
2012-07-20 10:00:00,27.51,27.78,27.49,27.63,562300.0,19.447,19.6379,19.4329,19.5319,562300.0
2012-07-20 10:30:00,27.63,27.64,27.44,27.63,440000.0,19.5319,19.5389,19.3975,19.5319,440000.0
2012-07-20 11:00:00,27.63,27.68,27.5,27.6,748300.0,19.5319,19.5672,19.44,19.5106,748300.0
2012-07-20 11:30:00,27.6,27.62,27.47,27.52,438300.0,19.5106,19.5248,19.4188,19.4541,438300.0
2012-07-20 12:00:00,27.52,27.52,27.41,27.46,314500.0,19.4541,19.4541,19.3763,19.4117,314500.0
2012-07-20 12:30:00,27.46,27.52,27.35,27.46,472800.0,19.4117,19.4541,19.3339,19.4117,472800.0
2012-07-20 13:00:00,27.46,27.5,27.34,27.41,299500.0,19.4117,19.44,19.3269,19.3763,299500.0
2012-07-20 13:30:00,27.41,27.43,27.34,27.42,246400.0,19.3763,19.3905,19.3269,19.3834,246400.0
2012-07-20 14:00:00,27.42,27.42,27.34,27.36,345000.0,19.3834,19.3834,19.3269,19.341,345000.0
2012-07-20 14:30:00,27.36,27.4,27.34,27.34,264800.0,19.341,19.3693,19.3269,19.3269,264800.0
2012-07-20 15:00:00,27.34,27.38,27.3,27.33,499000.0,19.3269,19.3551,19.2986,19.3198,499000.0
2012-07-20 15:30:00,27.33,27.33,27.22,27.25,1895100.0,19.3198,19.3198,19.242,19.2632,1895100.0
2012-07-23 09:30:00,26.67,26.67,26.14,26.37,1328300.0,18.8532,18.8532,18.4786,18.6412,1328300.0
2012-07-23 10:00:00,26.36,26.66,26.36,26.63,943600.0,18.6341,18.8462,18.6341,18.8249,943600.0
2012-07-23 10:30:00,26.63,26.71,26.48,26.51,1347700.0,18.8249,18.8815,18.7189,18.7401,1347700.0
2012-07-23 11:00:00,26.51,26.84,26.51,26.82,528700.0,18.7401,18.9734,18.7401,18.9593,528700.0
2012-07-23 11:30:00,26.83,26.84,26.67,26.71,444700.0,18.9663,18.9734,18.8532,18.8815,444700.0
2012-07-23 12:00:00,26.71,26.77,26.66,26.68,394500.0,18.8815,18.9239,18.8462,18.8603,394500.0
2012-07-23 12:30:00,26.68,26.86,26.66,26.78,307400.0,18.8603,18.9875,18.8462,18.931,307400.0
2012-07-23 13:00:00,26.77,26.88,26.75,26.81,316500.0,18.9239,19.0017,18.9098,18.9522,316500.0
2012-07-23 13:30:00,26.81,26.84,26.76,26.79,293300.0,18.9522,18.9734,18.9168,18.9381,293300.0
2012-07-23 14:00:00,26.79,26.9,26.79,26.81,604600.0,18.9381,19.0158,18.9381,18.9522,604600.0
2012-07-23 14:30:00,26.81,26.84,26.76,26.78,339900.0,18.9522,18.9734,18.9168,18.931,339900.0
2012-07-23 15:00:00,26.77,26.98,26.73,26.98,567000.0,18.9239,19.0724,18.8956,19.0724,567000.0
2012-07-23 15:30:00,26.98,27.0,26.81,26.84,1329300.0,19.0724,19.0865,18.9522,18.9734,1329300.0
2012-07-24 09:30:00,26.5,27.08,26.34,26.7,1896300.0,18.7331,19.1431,18.6199,18.8744,1896300.0
2012-07-24 10:00:00,26.71,26.76,26.44,26.54,992900.0,18.8815,18.9168,18.6906,18.7613,992900.0
2012-07-24 10:30:00,26.54,26.61,26.46,26.49,672700.0,18.7613,18.8108,18.7048,18.726,672700.0
2012-07-24 11:00:00,26.5,26.62,26.45,26.5,572100.0,18.7331,18.8179,18.6977,18.7331,572100.0
2012-07-24 11:30:00,26.5,26.52,26.32,26.35,816000.0,18.7331,18.7472,18.6058,18.627,816000.0
2012-07-24 12:00:00,26.35,26.36,26.21,26.32,726400.0,18.627,18.6341,18.528,18.6058,726400.0
2012-07-24 12:30:00,26.31,26.5,26.28,26.49,445800.0,18.5987,18.7331,18.5775,18.726,445800.0
2012-07-24 13:00:00,26.49,26.52,26.42,26.52,463300.0,18.726,18.7472,18.6765,18.7472,463300.0
2012-07-24 13:30:00,26.52,26.62,26.48,26.56,989200.0,18.7472,18.8179,18.7189,18.7755,989200.0
2012-07-24 14:00:00,26.55,26.64,26.48,26.52,896000.0,18.7684,18.832,18.7189,18.7472,896000.0
2012-07-24 14:30:00,26.52,26.59,26.48,26.54,654000.0,18.7472,18.7967,18.7189,18.7613,654000.0
2012-07-24 15:00:00,26.53,26.54,26.36,26.54,766000.0,18.7543,18.7613,18.6341,18.7613,766000.0
2012-07-24 15:30:00,26.54,26.63,26.42,26.58,1397900.0,18.7613,18.8249,18.6765,18.7896,1397900.0
2012-07-25 09:30:00,26.52,27.06,26.38,26.97,885200.0,18.7472,19.1289,18.6482,19.0653,885200.0
2012-07-25 10:00:00,26.97,27.04,26.71,26.73,874000.0,19.0653,19.1148,18.8815,18.8956,874000.0
2012-07-25 10:30:00,26.73,26.83,26.59,26.67,687600.0,18.8956,18.9663,18.7967,18.8532,687600.0
2012-07-25 11:00:00,26.68,26.9,26.65,26.86,295700.0,18.8603,19.0158,18.8391,18.9875,295700.0
2012-07-25 11:30:00,26.85,26.94,26.8,26.92,613700.0,18.9805,19.0441,18.9451,19.03,613700.0
2012-07-25 12:00:00,26.92,26.99,26.86,26.86,434100.0,19.03,19.0794,18.9875,18.9875,434100.0
2012-07-25 12:30:00,26.86,27.02,26.86,27.01,455100.0,18.9875,19.1006,18.9875,19.0936,455100.0
2012-07-25 13:00:00,27.01,27.04,26.97,27.03,460600.0,19.0936,19.1148,19.0653,19.1077,460600.0
2012-07-25 13:30:00,27.03,27.13,27.0,27.04,494900.0,19.1077,19.1784,19.0865,19.1148,494900.0
2012-07-25 14:00:00,27.03,27.04,26.95,26.97,257400.0,19.1077,19.1148,19.0512,19.0653,257400.0
2012-07-25 14:30:00,26.98,27.01,26.91,26.91,309400.0,19.0724,19.0936,19.0229,19.0229,309400.0
2012-07-25 15:00:00,26.92,26.94,26.68,26.74,456300.0,19.03,19.0441,18.8603,18.9027,456300.0
2012-07-25 15:30:00,26.74,26.75,26.58,26.64,1024200.0,18.9027,18.9098,18.7896,18.832,1024200.0
2012-07-26 09:30:00,27.12,27.74,27.12,27.4,1273100.0,19.1713,19.6096,19.1713,19.3693,1273100.0
2012-07-26 10:00:00,27.39,27.46,27.3,27.38,663900.0,19.3622,19.4117,19.2986,19.3551,663900.0
2012-07-26 10:30:00,27.38,27.38,27.18,27.28,501300.0,19.3551,19.3551,19.2137,19.2844,501300.0
2012-07-26 11:00:00,27.28,27.3,27.0,27.08,470200.0,19.2844,19.2986,19.0865,19.1431,470200.0
2012-07-26 11:30:00,27.08,27.1,26.89,26.96,511900.0,19.1431,19.1572,19.0087,19.0582,511900.0
2012-07-26 12:00:00,26.95,26.96,26.85,26.9,325500.0,19.0512,19.0582,18.9805,19.0158,325500.0
2012-07-26 12:30:00,26.9,26.93,26.83,26.89,316400.0,19.0158,19.037,18.9663,19.0087,316400.0
2012-07-26 13:00:00,26.89,27.01,26.88,26.99,374800.0,19.0087,19.0936,19.0017,19.0794,374800.0
2012-07-26 13:30:00,26.98,27.01,26.89,26.9,411400.0,19.0724,19.0936,19.0087,19.0158,411400.0
2012-07-26 14:00:00,26.9,26.96,26.87,26.91,367500.0,19.0158,19.0582,18.9946,19.0229,367500.0
2012-07-26 14:30:00,26.91,27.03,26.88,26.97,328200.0,19.0229,19.1077,19.0017,19.0653,328200.0
2012-07-26 15:00:00,26.98,27.02,26.95,27.01,429300.0,19.0724,19.1006,19.0512,19.0936,429300.0
2012-07-26 15:30:00,27.01,27.14,26.98,27.05,1254100.0,19.0936,19.1855,19.0724,19.1218,1254100.0
2012-07-27 09:30:00,27.18,27.19,26.89,26.94,893900.0,19.3332,19.3403,19.1269,19.1625,893900.0
2012-07-27 10:00:00,26.95,27.0,26.82,26.92,867300.0,19.1696,19.2052,19.0771,19.1483,867300.0
2012-07-27 10:30:00,26.92,26.96,26.8,26.92,1049600.0,19.1483,19.1767,19.0629,19.1483,1049600.0
2012-07-27 11:00:00,26.92,26.94,26.83,26.83,894800.0,19.1483,19.1625,19.0843,19.0843,894800.0
2012-07-27 11:30:00,26.83,26.9,26.8,26.86,392600.0,19.0843,19.1341,19.0629,19.1056,392600.0
2012-07-27 12:00:00,26.86,26.92,26.84,26.89,412000.0,19.1056,19.1483,19.0914,19.1269,412000.0
2012-07-27 12:30:00,26.89,26.91,26.84,26.86,322700.0,19.1269,19.1412,19.0914,19.1056,322700.0
2012-07-27 13:00:00,26.87,26.99,26.79,26.96,1075600.0,19.1127,19.1981,19.0558,19.1767,1075600.0
2012-07-27 13:30:00,26.96,27.13,26.95,27.03,1056000.0,19.1767,19.2977,19.1696,19.2265,1056000.0
2012-07-27 14:00:00,27.02,27.09,26.97,27.01,691900.0,19.2194,19.2692,19.1838,19.2123,691900.0
2012-07-27 14:30:00,27.01,27.2,27.01,27.2,493200.0,19.2123,19.3474,19.2123,19.3474,493200.0
2012-07-27 15:00:00,27.2,27.35,27.17,27.34,870300.0,19.3474,19.4541,19.3261,19.447,870300.0
2012-07-27 15:30:00,27.34,27.49,27.28,27.35,2013100.0,19.447,19.5537,19.4043,19.4541,2013100.0
2012-07-30 09:30:00,27.45,27.6,27.28,27.48,735800.0,19.5253,19.632,19.4043,19.5466,735800.0
2012-07-30 10:00:00,27.48,27.52,27.28,27.3,921700.0,19.5466,19.5751,19.4043,19.4186,921700.0
2012-07-30 10:30:00,27.29,27.34,27.11,27.12,647000.0,19.4115,19.447,19.2834,19.2905,647000.0
2012-07-30 11:00:00,27.13,27.27,27.06,27.09,603600.0,19.2977,19.3972,19.2479,19.2692,603600.0
2012-07-30 11:30:00,27.09,27.14,27.05,27.11,448000.0,19.2692,19.3048,19.2407,19.2834,448000.0
2012-07-30 12:00:00,27.1,27.15,27.01,27.11,455600.0,19.2763,19.3119,19.2123,19.2834,455600.0
2012-07-30 12:30:00,27.11,27.22,27.07,27.16,413100.0,19.2834,19.3617,19.255,19.319,413100.0
2012-07-30 13:00:00,27.16,27.2,27.11,27.16,527100.0,19.319,19.3474,19.2834,19.319,527100.0
2012-07-30 13:30:00,27.16,27.23,27.08,27.12,370400.0,19.319,19.3688,19.2621,19.2905,370400.0
2012-07-30 14:00:00,27.12,27.12,27.04,27.12,503600.0,19.2905,19.2905,19.2336,19.2905,503600.0
2012-07-30 14:30:00,27.12,27.21,27.1,27.21,308100.0,19.2905,19.3546,19.2763,19.3546,308100.0
2012-07-30 15:00:00,27.21,27.21,27.05,27.19,492000.0,19.3546,19.3546,19.2407,19.3403,492000.0
2012-07-30 15:30:00,27.19,27.23,27.08,27.2,1131200.0,19.3403,19.3688,19.2621,19.3474,1131200.0
2012-07-31 09:30:00,27.24,27.45,27.12,27.21,570000.0,19.3759,19.5253,19.2905,19.3546,570000.0
2012-07-31 10:00:00,27.24,27.32,27.16,27.26,730500.0,19.3759,19.4328,19.319,19.3901,730500.0
2012-07-31 10:30:00,27.26,27.34,27.16,27.24,726500.0,19.3901,19.447,19.319,19.3759,726500.0
2012-07-31 11:00:00,27.24,27.32,27.22,27.31,465200.0,19.3759,19.4328,19.3617,19.4257,465200.0
2012-07-31 11:30:00,27.32,27.34,27.19,27.27,1038700.0,19.4328,19.447,19.3403,19.3972,1038700.0
2012-07-31 12:00:00,27.26,27.3,27.19,27.3,1524700.0,19.3901,19.4186,19.3403,19.4186,1524700.0
2012-07-31 12:30:00,27.29,27.32,27.26,27.3,660000.0,19.4115,19.4328,19.3901,19.4186,660000.0
2012-07-31 13:00:00,27.29,27.34,27.25,27.3,1106200.0,19.4115,19.447,19.383,19.4186,1106200.0
2012-07-31 13:30:00,27.3,27.3,27.19,27.23,463500.0,19.4186,19.4186,19.3403,19.3688,463500.0
2012-07-31 14:00:00,27.23,27.32,27.23,27.3,329500.0,19.3688,19.4328,19.3688,19.4186,329500.0
2012-07-31 14:30:00,27.3,27.35,27.24,27.27,371100.0,19.4186,19.4541,19.3759,19.3972,371100.0
2012-07-31 15:00:00,27.27,27.32,27.23,27.3,702900.0,19.3972,19.4328,19.3688,19.4186,702900.0
2012-07-31 15:30:00,27.3,27.31,27.21,27.23,948900.0,19.4186,19.4257,19.3546,19.3688,948900.0
2012-08-01 09:30:00,27.48,27.56,27.32,27.43,978900.0,19.5466,19.6035,19.4328,19.511,978900.0
2012-08-01 10:00:00,27.43,27.66,27.42,27.52,822500.0,19.511,19.6746,19.5039,19.5751,822500.0
2012-08-01 10:30:00,27.53,27.68,27.53,27.6,689900.0,19.5822,19.6889,19.5822,19.632,689900.0
2012-08-01 11:00:00,27.59,27.62,27.48,27.59,568700.0,19.6249,19.6462,19.5466,19.6249,568700.0
2012-08-01 11:30:00,27.58,27.6,27.52,27.6,431400.0,19.6177,19.632,19.5751,19.632,431400.0
2012-08-01 12:00:00,27.59,27.72,27.59,27.71,359400.0,19.6249,19.7173,19.6249,19.7102,359400.0
2012-08-01 12:30:00,27.72,27.75,27.68,27.75,277400.0,19.7173,19.7387,19.6889,19.7387,277400.0
2012-08-01 13:00:00,27.75,27.8,27.62,27.64,422300.0,19.7387,19.7742,19.6462,19.6604,422300.0
2012-08-01 13:30:00,27.63,27.7,27.61,27.62,458600.0,19.6533,19.7031,19.6391,19.6462,458600.0
2012-08-01 14:00:00,27.62,27.72,27.47,27.71,1104300.0,19.6462,19.7173,19.5395,19.7102,1104300.0
2012-08-01 14:30:00,27.71,27.74,27.57,27.69,624200.0,19.7102,19.7315,19.6106,19.696,624200.0
2012-08-01 15:00:00,27.7,27.8,27.59,27.77,704800.0,19.7031,19.7742,19.6249,19.7529,704800.0
2012-08-01 15:30:00,27.77,27.79,27.6,27.64,1358800.0,19.7529,19.7671,19.632,19.6604,1358800.0
2012-08-02 09:30:00,27.38,27.67,27.25,27.62,641900.0,19.4755,19.6818,19.383,19.6462,641900.0
2012-08-02 10:00:00,27.62,27.84,27.59,27.78,598900.0,19.6462,19.8027,19.6249,19.76,598900.0
2012-08-02 10:30:00,27.77,27.78,27.46,27.47,862700.0,19.7529,19.76,19.5324,19.5395,862700.0
2012-08-02 11:00:00,27.46,27.53,27.23,27.34,1054400.0,19.5324,19.5822,19.3688,19.447,1054400.0
2012-08-02 11:30:00,27.34,27.34,27.08,27.22,979400.0,19.447,19.447,19.2621,19.3617,979400.0
2012-08-02 12:00:00,27.21,27.35,27.21,27.3,617100.0,19.3546,19.4541,19.3546,19.4186,617100.0
2012-08-02 12:30:00,27.29,27.3,27.1,27.18,452800.0,19.4115,19.4186,19.2763,19.3332,452800.0
2012-08-02 13:00:00,27.18,27.18,27.05,27.1,418300.0,19.3332,19.3332,19.2407,19.2763,418300.0
2012-08-02 13:30:00,27.1,27.11,27.02,27.02,463800.0,19.2763,19.2834,19.2194,19.2194,463800.0
2012-08-02 14:00:00,27.02,27.11,27.0,27.08,514000.0,19.2194,19.2834,19.2052,19.2621,514000.0
2012-08-02 14:30:00,27.08,27.2,27.07,27.13,517000.0,19.2621,19.3474,19.255,19.2977,517000.0
2012-08-02 15:00:00,27.13,27.27,27.13,27.21,607200.0,19.2977,19.3972,19.2977,19.3546,607200.0
2012-08-02 15:30:00,27.21,27.3,27.17,27.24,1376700.0,19.3546,19.4186,19.3261,19.3759,1376700.0
2012-08-03 09:30:00,27.61,28.03,27.61,28.02,1137300.0,19.6391,19.9378,19.6391,19.9307,1137300.0
2012-08-03 10:00:00,28.02,28.16,28.0,28.15,734400.0,19.9307,20.0303,19.9165,20.0232,734400.0
2012-08-03 10:30:00,28.14,28.15,28.01,28.03,393800.0,20.0161,20.0232,19.9236,19.9378,393800.0
2012-08-03 11:00:00,28.03,28.21,28.01,28.2,514900.0,19.9378,20.0659,19.9236,20.0587,514900.0
2012-08-03 11:30:00,28.2,28.25,28.18,28.24,470500.0,20.0587,20.0943,20.0445,20.0872,470500.0
2012-08-03 12:00:00,28.24,28.31,28.23,28.3,503500.0,20.0872,20.137,20.0801,20.1299,503500.0
2012-08-03 12:30:00,28.31,28.32,28.24,28.27,446600.0,20.137,20.1441,20.0872,20.1085,446600.0
2012-08-03 13:00:00,28.27,28.29,28.19,28.19,556100.0,20.1085,20.1228,20.0516,20.0516,556100.0
2012-08-03 13:30:00,28.2,28.26,28.15,28.24,342500.0,20.0587,20.1014,20.0232,20.0872,342500.0
2012-08-03 14:00:00,28.24,28.38,28.24,28.29,468200.0,20.0872,20.1868,20.0872,20.1228,468200.0
2012-08-03 14:30:00,28.29,28.35,28.26,28.29,477300.0,20.1228,20.1654,20.1014,20.1228,477300.0
2012-08-03 15:00:00,28.29,28.34,28.21,28.21,519500.0,20.1228,20.1583,20.0659,20.0659,519500.0
2012-08-03 15:30:00,28.21,28.32,28.16,28.26,1470800.0,20.0659,20.1441,20.0303,20.1014,1470800.0
2012-08-06 09:30:00,28.27,28.46,28.18,28.43,803400.0,20.1085,20.2437,20.0445,20.2223,803400.0
2012-08-06 10:00:00,28.43,28.55,28.41,28.54,653100.0,20.2223,20.3077,20.2081,20.3006,653100.0
2012-08-06 10:30:00,28.55,28.65,28.51,28.53,915200.0,20.3077,20.3788,20.2793,20.2935,915200.0
2012-08-06 11:00:00,28.53,28.64,28.5,28.6,678600.0,20.2935,20.3717,20.2721,20.3433,678600.0
2012-08-06 11:30:00,28.59,28.68,28.58,28.59,676500.0,20.3362,20.4002,20.329,20.3362,676500.0
2012-08-06 12:00:00,28.59,28.6,28.47,28.49,634800.0,20.3362,20.3433,20.2508,20.265,634800.0
2012-08-06 12:30:00,28.48,28.57,28.46,28.48,784600.0,20.2579,20.3219,20.2437,20.2579,784600.0
2012-08-06 13:00:00,28.48,28.52,28.43,28.47,638600.0,20.2579,20.2864,20.2223,20.2508,638600.0
2012-08-06 13:30:00,28.48,28.52,28.41,28.43,467200.0,20.2579,20.2864,20.2081,20.2223,467200.0
2012-08-06 14:00:00,28.43,28.45,28.33,28.34,512700.0,20.2223,20.2366,20.1512,20.1583,512700.0
2012-08-06 14:30:00,28.33,28.35,28.24,28.31,650900.0,20.1512,20.1654,20.0872,20.137,650900.0
2012-08-06 15:00:00,28.31,28.38,28.28,28.36,663900.0,20.137,20.1868,20.1157,20.1726,663900.0
2012-08-06 15:30:00,28.36,28.41,28.21,28.23,1080000.0,20.1726,20.2081,20.0659,20.0801,1080000.0
2012-08-07 09:30:00,28.32,28.5,28.3,28.49,969600.0,20.1441,20.2721,20.1299,20.265,969600.0
2012-08-07 10:00:00,28.5,28.67,28.43,28.66,1048800.0,20.2721,20.3931,20.2223,20.3859,1048800.0
2012-08-07 10:30:00,28.65,28.98,28.65,28.98,1870100.0,20.3788,20.6136,20.3788,20.6136,1870100.0
2012-08-07 11:00:00,28.97,29.12,28.97,29.08,1245400.0,20.6065,20.7131,20.6065,20.6847,1245400.0
2012-08-07 11:30:00,29.08,29.19,29.05,29.18,746300.0,20.6847,20.7629,20.6634,20.7558,746300.0
2012-08-07 12:00:00,29.18,29.3,29.16,29.27,914600.0,20.7558,20.8412,20.7416,20.8198,914600.0
2012-08-07 12:30:00,29.27,29.3,29.21,29.27,943700.0,20.8198,20.8412,20.7772,20.8198,943700.0
2012-08-07 13:00:00,29.27,29.27,29.2,29.27,727000.0,20.8198,20.8198,20.7701,20.8198,727000.0
2012-08-07 13:30:00,29.27,29.28,29.23,29.26,455300.0,20.8198,20.827,20.7914,20.8127,455300.0
2012-08-07 14:00:00,29.26,29.3,29.23,29.26,520400.0,20.8127,20.8412,20.7914,20.8127,520400.0
2012-08-07 14:30:00,29.26,29.36,29.25,29.29,913500.0,20.8127,20.8839,20.8056,20.8341,913500.0
2012-08-07 15:00:00,29.3,29.3,29.21,29.22,1509100.0,20.8412,20.8412,20.7772,20.7843,1509100.0
2012-08-07 15:30:00,29.23,29.28,29.16,29.23,2041500.0,20.7914,20.827,20.7416,20.7914,2041500.0
2012-08-08 09:30:00,29.11,29.4,29.06,29.17,963500.0,20.706,20.9123,20.6705,20.7487,963500.0
2012-08-08 10:00:00,29.17,29.29,29.14,29.14,561200.0,20.7487,20.8341,20.7274,20.7274,561200.0
2012-08-08 10:30:00,29.14,29.25,29.07,29.2,586800.0,20.7274,20.8056,20.6776,20.7701,586800.0
2012-08-08 11:00:00,29.2,29.33,29.15,29.32,593400.0,20.7701,20.8625,20.7345,20.8554,593400.0
2012-08-08 11:30:00,29.31,29.37,29.27,29.29,497800.0,20.8483,20.891,20.8198,20.8341,497800.0
2012-08-08 12:00:00,29.29,29.38,29.28,29.35,264900.0,20.8341,20.8981,20.827,20.8767,264900.0
2012-08-08 12:30:00,29.35,29.37,29.22,29.24,435500.0,20.8767,20.891,20.7843,20.7985,435500.0
2012-08-08 13:00:00,29.24,29.28,29.15,29.24,423700.0,20.7985,20.827,20.7345,20.7985,423700.0
2012-08-08 13:30:00,29.24,29.32,29.2,29.31,348500.0,20.7985,20.8554,20.7701,20.8483,348500.0
2012-08-08 14:00:00,29.31,29.32,29.22,29.28,390000.0,20.8483,20.8554,20.7843,20.827,390000.0
2012-08-08 14:30:00,29.27,29.29,29.24,29.26,350300.0,20.8198,20.8341,20.7985,20.8127,350300.0
2012-08-08 15:00:00,29.26,29.34,29.25,29.33,565600.0,20.8127,20.8696,20.8056,20.8625,565600.0
2012-08-08 15:30:00,29.33,29.39,29.3,29.35,1384700.0,20.8625,20.9052,20.8412,20.8767,1384700.0
2012-08-09 09:30:00,29.31,29.79,29.23,29.61,1185500.0,20.8483,21.1897,20.7914,21.0617,1185500.0
2012-08-09 10:00:00,29.61,29.74,29.59,29.6,998000.0,21.0617,21.1542,21.0475,21.0546,998000.0
2012-08-09 10:30:00,29.61,29.67,29.54,29.54,570900.0,21.0617,21.1044,21.0119,21.0119,570900.0
2012-08-09 11:00:00,29.55,29.58,29.46,29.49,621300.0,21.019,21.0403,20.955,20.9763,621300.0
2012-08-09 11:30:00,29.49,29.51,29.25,29.3,331800.0,20.9763,20.9906,20.8056,20.8412,331800.0
2012-08-09 12:00:00,29.3,29.37,29.26,29.33,368100.0,20.8412,20.891,20.8127,20.8625,368100.0
2012-08-09 12:30:00,29.33,29.44,29.33,29.43,240800.0,20.8625,20.9408,20.8625,20.9337,240800.0
2012-08-09 13:00:00,29.43,29.48,29.38,29.43,255800.0,20.9337,20.9692,20.8981,20.9337,255800.0
2012-08-09 13:30:00,29.43,29.45,29.4,29.4,194600.0,20.9337,20.9479,20.9123,20.9123,194600.0
2012-08-09 14:00:00,29.4,29.49,29.4,29.48,352900.0,20.9123,20.9763,20.9123,20.9692,352900.0
2012-08-09 14:30:00,29.49,29.54,29.49,29.51,442400.0,20.9763,21.0119,20.9763,20.9906,442400.0
2012-08-09 15:00:00,29.51,29.56,29.47,29.52,527500.0,20.9906,21.0261,20.9621,20.9977,527500.0
2012-08-09 15:30:00,29.52,29.58,29.49,29.53,833400.0,20.9977,21.0403,20.9763,21.0048,833400.0
2012-08-10 09:30:00,29.52,29.74,29.33,29.5,863100.0,20.9977,21.1542,20.8625,20.9834,863100.0
2012-08-10 10:00:00,29.51,29.68,29.49,29.64,601400.0,20.9906,21.1115,20.9763,21.083,601400.0
2012-08-10 10:30:00,29.65,29.74,29.61,29.65,506100.0,21.0901,21.1542,21.0617,21.0901,506100.0
2012-08-10 11:00:00,29.66,29.69,29.54,29.62,555700.0,21.0973,21.1186,21.0119,21.0688,555700.0
2012-08-10 11:30:00,29.61,29.66,29.58,29.59,450000.0,21.0617,21.0973,21.0403,21.0475,450000.0
2012-08-10 12:00:00,29.59,29.59,29.52,29.56,222300.0,21.0475,21.0475,20.9977,21.0261,222300.0
2012-08-10 12:30:00,29.57,29.59,29.51,29.55,294400.0,21.0332,21.0475,20.9906,21.019,294400.0
2012-08-10 13:00:00,29.55,29.6,29.49,29.57,250500.0,21.019,21.0546,20.9763,21.0332,250500.0
2012-08-10 13:30:00,29.56,29.68,29.56,29.63,293000.0,21.0261,21.1115,21.0261,21.0759,293000.0
2012-08-10 14:00:00,29.63,29.67,29.59,29.63,273300.0,21.0759,21.1044,21.0475,21.0759,273300.0
2012-08-10 14:30:00,29.63,29.63,29.58,29.6,228200.0,21.0759,21.0759,21.0403,21.0546,228200.0
2012-08-10 15:00:00,29.6,29.7,29.59,29.7,481800.0,21.0546,21.1257,21.0475,21.1257,481800.0
2012-08-10 15:30:00,29.7,29.75,29.64,29.74,1023400.0,21.1257,21.1613,21.083,21.1542,1023400.0
2012-08-13 09:30:00,29.72,29.75,29.5,29.59,770600.0,21.1399,21.1613,20.9834,21.0475,770600.0
2012-08-13 10:00:00,29.6,29.66,29.38,29.42,957100.0,21.0546,21.0973,20.8981,20.9265,957100.0
2012-08-13 10:30:00,29.42,29.47,29.3,29.3,383600.0,20.9265,20.9621,20.8412,20.8412,383600.0
2012-08-13 11:00:00,29.29,29.33,29.18,29.28,553700.0,20.8341,20.8625,20.7558,20.827,553700.0
2012-08-13 11:30:00,29.28,29.3,29.23,29.24,322900.0,20.827,20.8412,20.7914,20.7985,322900.0
2012-08-13 12:00:00,29.24,29.25,29.15,29.21,393700.0,20.7985,20.8056,20.7345,20.7772,393700.0
2012-08-13 12:30:00,29.2,29.35,29.18,29.32,306900.0,20.7701,20.8767,20.7558,20.8554,306900.0
2012-08-13 13:00:00,29.33,29.35,29.22,29.26,331500.0,20.8625,20.8767,20.7843,20.8127,331500.0
2012-08-13 13:30:00,29.27,29.31,29.2,29.26,280200.0,20.8198,20.8483,20.7701,20.8127,280200.0
2012-08-13 14:00:00,29.26,29.35,29.25,29.32,395900.0,20.8127,20.8767,20.8056,20.8554,395900.0
2012-08-13 14:30:00,29.32,29.43,29.32,29.42,517500.0,20.8554,20.9337,20.8554,20.9265,517500.0
2012-08-13 15:00:00,29.43,29.44,29.39,29.4,440400.0,20.9337,20.9408,20.9052,20.9123,440400.0
2012-08-13 15:30:00,29.4,29.54,29.38,29.53,1757500.0,20.9123,21.0119,20.8981,21.0048,1757500.0
2012-08-14 09:30:00,29.74,29.85,29.53,29.61,533100.0,21.1542,21.2324,21.0048,21.0617,533100.0
2012-08-14 10:00:00,29.61,29.64,29.44,29.5,473800.0,21.0617,21.083,20.9408,20.9834,473800.0
2012-08-14 10:30:00,29.5,29.69,29.49,29.67,531600.0,20.9834,21.1186,20.9763,21.1044,531600.0
2012-08-14 11:00:00,29.67,29.74,29.66,29.71,254000.0,21.1044,21.1542,21.0973,21.1328,254000.0
2012-08-14 11:30:00,29.71,29.75,29.66,29.7,245600.0,21.1328,21.1613,21.0973,21.1257,245600.0
2012-08-14 12:00:00,29.69,29.71,29.64,29.65,284000.0,21.1186,21.1328,21.083,21.0901,284000.0
2012-08-14 12:30:00,29.66,29.69,29.46,29.54,373900.0,21.0973,21.1186,20.955,21.0119,373900.0
2012-08-14 13:00:00,29.54,29.58,29.48,29.53,282100.0,21.0119,21.0403,20.9692,21.0048,282100.0
2012-08-14 13:30:00,29.53,29.63,29.53,29.56,504300.0,21.0048,21.0759,21.0048,21.0261,504300.0
2012-08-14 14:00:00,29.56,29.59,29.48,29.52,215400.0,21.0261,21.0475,20.9692,20.9977,215400.0
2012-08-14 14:30:00,29.52,29.59,29.49,29.58,210400.0,20.9977,21.0475,20.9763,21.0403,210400.0
2012-08-14 15:00:00,29.58,29.6,29.46,29.49,561600.0,21.0403,21.0546,20.955,20.9763,561600.0
2012-08-14 15:30:00,29.49,29.5,29.35,29.48,1022400.0,20.9763,20.9834,20.8767,20.9692,1022400.0
2012-08-15 09:30:00,29.57,29.72,29.43,29.68,504700.0,21.0332,21.1399,20.9337,21.1115,504700.0
2012-08-15 10:00:00,29.68,29.72,29.55,29.64,453800.0,21.1115,21.1399,21.019,21.083,453800.0
2012-08-15 10:30:00,29.64,29.76,29.6,29.75,501000.0,21.083,21.1684,21.0546,21.1613,501000.0
2012-08-15 11:00:00,29.74,29.77,29.68,29.71,367900.0,21.1542,21.1755,21.1115,21.1328,367900.0
2012-08-15 11:30:00,29.71,29.84,29.71,29.83,351000.0,21.1328,21.2253,21.1328,21.2182,351000.0
2012-08-15 12:00:00,29.82,29.85,29.78,29.81,291900.0,21.2111,21.2324,21.1826,21.2039,291900.0
2012-08-15 12:30:00,29.81,29.83,29.74,29.81,364600.0,21.2039,21.2182,21.1542,21.2039,364600.0
2012-08-15 13:00:00,29.8,29.81,29.76,29.77,243500.0,21.1968,21.2039,21.1684,21.1755,243500.0
2012-08-15 13:30:00,29.77,29.79,29.74,29.74,449300.0,21.1755,21.1897,21.1542,21.1542,449300.0
2012-08-15 14:00:00,29.74,29.83,29.73,29.82,762700.0,21.1542,21.2182,21.147,21.2111,762700.0
2012-08-15 14:30:00,29.82,29.94,29.81,29.9,969600.0,21.2111,21.2964,21.2039,21.268,969600.0
2012-08-15 15:00:00,29.9,29.91,29.78,29.8,603900.0,21.268,21.2751,21.1826,21.1968,603900.0
2012-08-15 15:30:00,29.81,29.91,29.8,29.88,1677100.0,21.2039,21.2751,21.1968,21.2537,1677100.0
2012-08-16 09:30:00,30.0,30.0,29.82,29.97,456600.0,21.3391,21.3391,21.2111,21.3178,456600.0
2012-08-16 10:00:00,29.97,30.0,29.88,29.97,773400.0,21.3178,21.3391,21.2537,21.3178,773400.0
2012-08-16 10:30:00,29.98,30.13,29.98,30.06,829300.0,21.3249,21.4316,21.3249,21.3818,829300.0
2012-08-16 11:00:00,30.06,30.11,30.01,30.04,678500.0,21.3818,21.4173,21.3462,21.3675,678500.0
2012-08-16 11:30:00,30.04,30.16,30.01,30.13,352600.0,21.3675,21.4529,21.3462,21.4316,352600.0
2012-08-16 12:00:00,30.12,30.18,30.1,30.12,554900.0,21.4245,21.4671,21.4102,21.4245,554900.0
2012-08-16 12:30:00,30.13,30.14,30.07,30.13,527600.0,21.4316,21.4387,21.3889,21.4316,527600.0
2012-08-16 13:00:00,30.13,30.17,30.1,30.16,280000.0,21.4316,21.46,21.4102,21.4529,280000.0
2012-08-16 13:30:00,30.16,30.17,30.07,30.08,280100.0,21.4529,21.46,21.3889,21.396,280100.0
2012-08-16 14:00:00,30.09,30.15,30.07,30.13,484800.0,21.4031,21.4458,21.3889,21.4316,484800.0
2012-08-16 14:30:00,30.13,30.21,30.13,30.16,643100.0,21.4316,21.4885,21.4316,21.4529,643100.0
2012-08-16 15:00:00,30.16,30.28,30.13,30.28,731700.0,21.4529,21.5383,21.4316,21.5383,731700.0
2012-08-16 15:30:00,30.28,30.38,30.25,30.27,2017600.0,21.5383,21.6094,21.5169,21.5311,2017600.0
2012-08-17 09:30:00,30.38,30.38,30.04,30.21,1375000.0,21.6094,21.6094,21.3675,21.4885,1375000.0
2012-08-17 10:00:00,30.2,30.21,30.07,30.08,428800.0,21.4814,21.4885,21.3889,21.396,428800.0
2012-08-17 10:30:00,30.09,30.17,30.05,30.09,363400.0,21.4031,21.46,21.3747,21.4031,363400.0
2012-08-17 11:00:00,30.09,30.12,29.96,30.06,385400.0,21.4031,21.4245,21.3106,21.3818,385400.0
2012-08-17 11:30:00,30.05,30.12,30.04,30.09,280600.0,21.3747,21.4245,21.3675,21.4031,280600.0
2012-08-17 12:00:00,30.1,30.12,30.06,30.11,323800.0,21.4102,21.4245,21.3818,21.4173,323800.0
2012-08-17 12:30:00,30.12,30.12,29.93,29.96,432000.0,21.4245,21.4245,21.2893,21.3106,432000.0
2012-08-17 13:00:00,29.96,29.96,29.89,29.9,388700.0,21.3106,21.3106,21.2609,21.268,388700.0
2012-08-17 13:30:00,29.9,29.91,29.89,29.9,470600.0,21.268,21.2751,21.2609,21.268,470600.0
2012-08-17 14:00:00,29.91,29.91,29.87,29.9,439500.0,21.2751,21.2751,21.2466,21.268,439500.0
2012-08-17 14:30:00,29.9,29.91,29.88,29.9,589700.0,21.268,21.2751,21.2537,21.268,589700.0
2012-08-17 15:00:00,29.9,29.91,29.86,29.89,606200.0,21.268,21.2751,21.2395,21.2609,606200.0
2012-08-17 15:30:00,29.89,29.89,29.82,29.85,1855700.0,21.2609,21.2609,21.2111,21.2324,1855700.0
2012-08-20 09:30:00,29.97,29.99,29.59,29.72,967700.0,21.3178,21.332,21.0475,21.1399,967700.0
2012-08-20 10:00:00,29.72,29.75,29.54,29.61,903800.0,21.1399,21.1613,21.0119,21.0617,903800.0
2012-08-20 10:30:00,29.61,29.7,29.55,29.69,620200.0,21.0617,21.1257,21.019,21.1186,620200.0
2012-08-20 11:00:00,29.7,29.71,29.6,29.63,489300.0,21.1257,21.1328,21.0546,21.0759,489300.0
2012-08-20 11:30:00,29.63,29.75,29.62,29.74,395300.0,21.0759,21.1613,21.0688,21.1542,395300.0
2012-08-20 12:00:00,29.75,29.8,29.74,29.75,390000.0,21.1613,21.1968,21.1542,21.1613,390000.0
2012-08-20 12:30:00,29.75,29.79,29.68,29.71,497300.0,21.1613,21.1897,21.1115,21.1328,497300.0
2012-08-20 13:00:00,29.7,29.75,29.69,29.71,190500.0,21.1257,21.1613,21.1186,21.1328,190500.0
2012-08-20 13:30:00,29.7,29.71,29.59,29.6,202600.0,21.1257,21.1328,21.0475,21.0546,202600.0
2012-08-20 14:00:00,29.59,29.64,29.56,29.63,397400.0,21.0475,21.083,21.0261,21.0759,397400.0
2012-08-20 14:30:00,29.63,29.66,29.56,29.58,511000.0,21.0759,21.0973,21.0261,21.0403,511000.0
2012-08-20 15:00:00,29.58,29.61,29.51,29.55,805100.0,21.0403,21.0617,20.9906,21.019,805100.0
2012-08-20 15:30:00,29.56,29.63,29.47,29.51,1862600.0,21.0261,21.0759,20.9621,20.9906,1862600.0
2012-08-21 09:30:00,29.64,29.86,29.54,29.72,1376800.0,21.083,21.2395,21.0119,21.1399,1376800.0
2012-08-21 10:00:00,29.72,29.85,29.72,29.82,489000.0,21.1399,21.2324,21.1399,21.2111,489000.0
2012-08-21 10:30:00,29.82,29.87,29.77,29.79,830000.0,21.2111,21.2466,21.1755,21.1897,830000.0
2012-08-21 11:00:00,29.79,29.87,29.74,29.78,615000.0,21.1897,21.2466,21.1542,21.1826,615000.0
2012-08-21 11:30:00,29.79,29.81,29.6,29.69,512100.0,21.1897,21.2039,21.0546,21.1186,512100.0
2012-08-21 12:00:00,29.69,29.78,29.65,29.69,336400.0,21.1186,21.1826,21.0901,21.1186,336400.0
2012-08-21 12:30:00,29.7,29.78,29.69,29.72,265400.0,21.1257,21.1826,21.1186,21.1399,265400.0
2012-08-21 13:00:00,29.72,29.72,29.58,29.65,351800.0,21.1399,21.1399,21.0403,21.0901,351800.0
2012-08-21 13:30:00,29.64,29.66,29.53,29.59,328900.0,21.083,21.0973,21.0048,21.0475,328900.0
2012-08-21 14:00:00,29.58,29.63,29.55,29.59,533900.0,21.0403,21.0759,21.019,21.0475,533900.0
2012-08-21 14:30:00,29.59,29.62,29.52,29.6,297300.0,21.0475,21.0688,20.9977,21.0546,297300.0
2012-08-21 15:00:00,29.6,29.6,29.49,29.56,549800.0,21.0546,21.0546,20.9763,21.0261,549800.0
2012-08-21 15:30:00,29.56,29.66,29.55,29.64,1222800.0,21.0261,21.0973,21.019,21.083,1222800.0
2012-08-22 09:30:00,29.58,29.7,29.36,29.58,725700.0,21.0403,21.1257,20.8839,21.0403,725700.0
2012-08-22 10:00:00,29.59,29.74,29.51,29.61,611500.0,21.0475,21.1542,20.9906,21.0617,611500.0
2012-08-22 10:30:00,29.61,29.63,29.46,29.46,340000.0,21.0617,21.0759,20.955,20.955,340000.0
2012-08-22 11:00:00,29.45,29.49,29.27,29.28,488500.0,20.9479,20.9763,20.8198,20.827,488500.0
2012-08-22 11:30:00,29.27,29.36,29.22,29.36,484400.0,20.8198,20.8839,20.7843,20.8839,484400.0
2012-08-22 12:00:00,29.36,29.37,29.17,29.3,624400.0,20.8839,20.891,20.7487,20.8412,624400.0
2012-08-22 12:30:00,29.3,29.31,29.2,29.24,306000.0,20.8412,20.8483,20.7701,20.7985,306000.0
2012-08-22 13:00:00,29.24,29.35,29.23,29.33,199200.0,20.7985,20.8767,20.7914,20.8625,199200.0
2012-08-22 13:30:00,29.34,29.41,29.31,29.35,225300.0,20.8696,20.9194,20.8483,20.8767,225300.0
2012-08-22 14:00:00,29.36,29.48,29.25,29.34,581500.0,20.8839,20.9692,20.8056,20.8696,581500.0
2012-08-22 14:30:00,29.34,29.52,29.32,29.5,439600.0,20.8696,20.9977,20.8554,20.9834,439600.0
2012-08-22 15:00:00,29.5,29.57,29.41,29.43,397400.0,20.9834,21.0332,20.9194,20.9337,397400.0
2012-08-22 15:30:00,29.43,29.49,29.38,29.38,792500.0,20.9337,20.9763,20.8981,20.8981,792500.0
2012-08-23 09:30:00,29.22,29.33,29.01,29.24,651100.0,20.7843,20.8625,20.6349,20.7985,651100.0
2012-08-23 10:00:00,29.25,29.37,29.19,29.35,729500.0,20.8056,20.891,20.7629,20.8767,729500.0
2012-08-23 10:30:00,29.35,29.44,29.3,29.34,506800.0,20.8767,20.9408,20.8412,20.8696,506800.0
2012-08-23 11:00:00,29.35,29.5,29.3,29.44,370400.0,20.8767,20.9834,20.8412,20.9408,370400.0
2012-08-23 11:30:00,29.44,29.45,29.34,29.41,258400.0,20.9408,20.9479,20.8696,20.9194,258400.0
2012-08-23 12:00:00,29.42,29.42,29.28,29.34,314200.0,20.9265,20.9265,20.827,20.8696,314200.0
2012-08-23 12:30:00,29.34,29.39,29.31,29.31,257200.0,20.8696,20.9052,20.8483,20.8483,257200.0
2012-08-23 13:00:00,29.32,29.37,29.2,29.27,323800.0,20.8554,20.891,20.7701,20.8198,323800.0
2012-08-23 13:30:00,29.27,29.33,29.26,29.32,280100.0,20.8198,20.8625,20.8127,20.8554,280100.0
2012-08-23 14:00:00,29.32,29.38,29.29,29.32,261100.0,20.8554,20.8981,20.8341,20.8554,261100.0
2012-08-23 14:30:00,29.33,29.43,29.31,29.39,257500.0,20.8625,20.9337,20.8483,20.9052,257500.0
2012-08-23 15:00:00,29.39,29.46,29.34,29.37,367100.0,20.9052,20.955,20.8696,20.891,367100.0
2012-08-23 15:30:00,29.37,29.39,29.29,29.33,716600.0,20.891,20.9052,20.8341,20.8625,716600.0
2012-08-24 09:30:00,29.21,29.31,29.12,29.18,612600.0,20.7772,20.8483,20.7131,20.7558,612600.0
2012-08-24 10:00:00,29.18,29.22,29.15,29.21,379300.0,20.7558,20.7843,20.7345,20.7772,379300.0
2012-08-24 10:30:00,29.2,29.33,29.2,29.31,490300.0,20.7701,20.8625,20.7701,20.8483,490300.0
2012-08-24 11:00:00,29.31,29.47,29.25,29.39,375900.0,20.8483,20.9621,20.8056,20.9052,375900.0
2012-08-24 11:30:00,29.39,29.43,29.31,29.35,220500.0,20.9052,20.9337,20.8483,20.8767,220500.0
2012-08-24 12:00:00,29.35,29.39,29.34,29.38,235100.0,20.8767,20.9052,20.8696,20.8981,235100.0
2012-08-24 12:30:00,29.38,29.44,29.38,29.43,223900.0,20.8981,20.9408,20.8981,20.9337,223900.0
2012-08-24 13:00:00,29.43,29.5,29.42,29.48,168700.0,20.9337,20.9834,20.9265,20.9692,168700.0
2012-08-24 13:30:00,29.49,29.62,29.49,29.56,286600.0,20.9763,21.0688,20.9763,21.0261,286600.0
2012-08-24 14:00:00,29.56,29.56,29.49,29.54,475100.0,21.0261,21.0261,20.9763,21.0119,475100.0
2012-08-24 14:30:00,29.54,29.57,29.51,29.54,235000.0,21.0119,21.0332,20.9906,21.0119,235000.0
2012-08-24 15:00:00,29.54,29.6,29.52,29.59,412000.0,21.0119,21.0546,20.9977,21.0475,412000.0
2012-08-24 15:30:00,29.59,29.68,29.51,29.56,863700.0,21.0475,21.1115,20.9906,21.0261,863700.0
2012-08-27 09:30:00,29.65,29.65,29.27,29.4,610800.0,21.0901,21.0901,20.8198,20.9123,610800.0
2012-08-27 10:00:00,29.39,29.47,29.33,29.39,480500.0,20.9052,20.9621,20.8625,20.9052,480500.0
2012-08-27 10:30:00,29.4,29.41,29.33,29.37,342900.0,20.9123,20.9194,20.8625,20.891,342900.0
2012-08-27 11:00:00,29.37,29.54,29.37,29.52,370500.0,20.891,21.0119,20.891,20.9977,370500.0
2012-08-27 11:30:00,29.53,29.55,29.48,29.48,358500.0,21.0048,21.019,20.9692,20.9692,358500.0
2012-08-27 12:00:00,29.49,29.52,29.43,29.43,375300.0,20.9763,20.9977,20.9337,20.9337,375300.0
2012-08-27 12:30:00,29.43,29.45,29.4,29.43,162900.0,20.9337,20.9479,20.9123,20.9337,162900.0
2012-08-27 13:00:00,29.42,29.49,29.39,29.47,193900.0,20.9265,20.9763,20.9052,20.9621,193900.0
2012-08-27 13:30:00,29.48,29.48,29.38,29.39,189600.0,20.9692,20.9692,20.8981,20.9052,189600.0
2012-08-27 14:00:00,29.4,29.41,29.27,29.4,352900.0,20.9123,20.9194,20.8198,20.9123,352900.0
2012-08-27 14:30:00,29.4,29.46,29.35,29.43,227200.0,20.9123,20.955,20.8767,20.9337,227200.0
2012-08-27 15:00:00,29.44,29.46,29.33,29.36,332200.0,20.9408,20.955,20.8625,20.8839,332200.0
2012-08-27 15:30:00,29.36,29.36,29.26,29.33,1256500.0,20.8839,20.8839,20.8127,20.8625,1256500.0
2012-08-28 09:30:00,29.21,29.54,29.16,29.4,636900.0,20.7772,21.0119,20.7416,20.9123,636900.0
2012-08-28 10:00:00,29.4,29.54,29.28,29.51,566100.0,20.9123,21.0119,20.827,20.9906,566100.0
2012-08-28 10:30:00,29.52,29.56,29.35,29.35,396200.0,20.9977,21.0261,20.8767,20.8767,396200.0
2012-08-28 11:00:00,29.36,29.43,29.31,29.35,268000.0,20.8839,20.9337,20.8483,20.8767,268000.0
2012-08-28 11:30:00,29.35,29.45,29.32,29.45,268900.0,20.8767,20.9479,20.8554,20.9479,268900.0
2012-08-28 12:00:00,29.45,29.51,29.41,29.45,320200.0,20.9479,20.9906,20.9194,20.9479,320200.0
2012-08-28 12:30:00,29.45,29.45,29.4,29.43,270600.0,20.9479,20.9479,20.9123,20.9337,270600.0
2012-08-28 13:00:00,29.43,29.46,29.36,29.36,493300.0,20.9337,20.955,20.8839,20.8839,493300.0
2012-08-28 13:30:00,29.37,29.43,29.33,29.34,474300.0,20.891,20.9337,20.8625,20.8696,474300.0
2012-08-28 14:00:00,29.35,29.4,29.33,29.37,340300.0,20.8767,20.9123,20.8625,20.891,340300.0
2012-08-28 14:30:00,29.38,29.39,29.29,29.33,255800.0,20.8981,20.9052,20.8341,20.8625,255800.0
2012-08-28 15:00:00,29.33,29.41,29.27,29.27,658600.0,20.8625,20.9194,20.8198,20.8198,658600.0
2012-08-28 15:30:00,29.28,29.36,29.22,29.23,1108200.0,20.827,20.8839,20.7843,20.7914,1108200.0
2012-08-29 09:30:00,29.31,29.46,29.25,29.31,342400.0,20.8483,20.955,20.8056,20.8483,342400.0
2012-08-29 10:00:00,29.31,29.35,29.26,29.29,272100.0,20.8483,20.8767,20.8127,20.8341,272100.0
2012-08-29 10:30:00,29.29,29.29,29.15,29.21,496100.0,20.8341,20.8341,20.7345,20.7772,496100.0
2012-08-29 11:00:00,29.21,29.26,29.19,29.25,258700.0,20.7772,20.8127,20.7629,20.8056,258700.0
2012-08-29 11:30:00,29.26,29.37,29.25,29.32,240900.0,20.8127,20.891,20.8056,20.8554,240900.0
2012-08-29 12:00:00,29.32,29.36,29.31,29.35,126700.0,20.8554,20.8839,20.8483,20.8767,126700.0
2012-08-29 12:30:00,29.35,29.43,29.34,29.4,184600.0,20.8767,20.9337,20.8696,20.9123,184600.0
2012-08-29 13:00:00,29.4,29.48,29.39,29.47,169000.0,20.9123,20.9692,20.9052,20.9621,169000.0
2012-08-29 13:30:00,29.47,29.56,29.47,29.52,208600.0,20.9621,21.0261,20.9621,20.9977,208600.0
2012-08-29 14:00:00,29.52,29.53,29.46,29.47,288100.0,20.9977,21.0048,20.955,20.9621,288100.0
2012-08-29 14:30:00,29.46,29.47,29.4,29.41,243400.0,20.955,20.9621,20.9123,20.9194,243400.0
2012-08-29 15:00:00,29.42,29.47,29.38,29.45,270800.0,20.9265,20.9621,20.8981,20.9479,270800.0
2012-08-29 15:30:00,29.45,29.47,29.4,29.41,706500.0,20.9479,20.9621,20.9123,20.9194,706500.0
2012-08-30 09:30:00,29.17,29.38,29.14,29.27,715200.0,20.7487,20.8981,20.7274,20.8198,715200.0
2012-08-30 10:00:00,29.26,29.32,29.15,29.18,489700.0,20.8127,20.8554,20.7345,20.7558,489700.0
2012-08-30 10:30:00,29.17,29.17,28.99,29.09,548900.0,20.7487,20.7487,20.6207,20.6918,548900.0
2012-08-30 11:00:00,29.09,29.11,29.01,29.09,348700.0,20.6918,20.706,20.6349,20.6918,348700.0
2012-08-30 11:30:00,29.09,29.1,29.0,29.02,275900.0,20.6918,20.6989,20.6278,20.642,275900.0
2012-08-30 12:00:00,29.01,29.03,28.93,28.94,301200.0,20.6349,20.6491,20.578,20.5851,301200.0
2012-08-30 12:30:00,28.94,29.03,28.94,29.01,326500.0,20.5851,20.6491,20.5851,20.6349,326500.0
2012-08-30 13:00:00,29.02,29.09,29.0,29.05,271500.0,20.642,20.6918,20.6278,20.6634,271500.0
2012-08-30 13:30:00,29.04,29.07,29.03,29.07,130600.0,20.6562,20.6776,20.6491,20.6776,130600.0
2012-08-30 14:00:00,29.07,29.12,29.06,29.1,234500.0,20.6776,20.7131,20.6705,20.6989,234500.0
2012-08-30 14:30:00,29.11,29.14,29.09,29.13,326400.0,20.706,20.7274,20.6918,20.7203,326400.0
2012-08-30 15:00:00,29.13,29.15,29.09,29.13,466800.0,20.7203,20.7345,20.6918,20.7203,466800.0
2012-08-30 15:30:00,29.13,29.17,29.01,29.01,1069300.0,20.7203,20.7487,20.6349,20.6349,1069300.0
2012-08-31 09:30:00,29.31,29.38,29.11,29.13,636300.0,20.8483,20.8981,20.706,20.7203,636300.0
2012-08-31 10:00:00,29.13,29.21,28.88,29.13,1201900.0,20.7203,20.7772,20.5424,20.7203,1201900.0
2012-08-31 10:30:00,29.14,29.2,29.06,29.16,860100.0,20.7274,20.7701,20.6705,20.7416,860100.0
2012-08-31 11:00:00,29.17,29.25,29.15,29.2,599600.0,20.7487,20.8056,20.7345,20.7701,599600.0
2012-08-31 11:30:00,29.19,29.22,29.17,29.18,268200.0,20.7629,20.7843,20.7487,20.7558,268200.0
2012-08-31 12:00:00,29.18,29.18,29.01,29.08,383300.0,20.7558,20.7558,20.6349,20.6847,383300.0
2012-08-31 12:30:00,29.08,29.12,29.03,29.08,290200.0,20.6847,20.7131,20.6491,20.6847,290200.0
2012-08-31 13:00:00,29.09,29.1,28.96,29.01,373200.0,20.6918,20.6989,20.5993,20.6349,373200.0
2012-08-31 13:30:00,29.0,29.06,28.96,29.04,279500.0,20.6278,20.6705,20.5993,20.6562,279500.0
2012-08-31 14:00:00,29.05,29.13,29.03,29.11,489600.0,20.6634,20.7203,20.6491,20.706,489600.0
2012-08-31 14:30:00,29.11,29.13,29.09,29.1,377700.0,20.706,20.7203,20.6918,20.6989,377700.0
2012-08-31 15:00:00,29.1,29.1,28.95,28.99,603300.0,20.6989,20.6989,20.5922,20.6207,603300.0
2012-08-31 15:30:00,28.99,29.1,28.97,29.03,1429900.0,20.6207,20.6989,20.6065,20.6491,1429900.0
2012-09-04 09:30:00,28.92,28.97,28.78,28.91,487000.0,20.5709,20.6065,20.4713,20.5638,487000.0
2012-09-04 10:00:00,28.91,28.92,28.67,28.68,546700.0,20.5638,20.5709,20.3931,20.4002,546700.0
2012-09-04 10:30:00,28.68,28.68,28.5,28.54,755400.0,20.4002,20.4002,20.2721,20.3006,755400.0
2012-09-04 11:00:00,28.54,28.62,28.53,28.62,394200.0,20.3006,20.3575,20.2935,20.3575,394200.0
2012-09-04 11:30:00,28.62,28.66,28.58,28.64,210400.0,20.3575,20.3859,20.329,20.3717,210400.0
2012-09-04 12:00:00,28.64,28.65,28.58,28.6,232300.0,20.3717,20.3788,20.329,20.3433,232300.0
2012-09-04 12:30:00,28.6,28.67,28.57,28.65,346800.0,20.3433,20.3931,20.3219,20.3788,346800.0
2012-09-04 13:00:00,28.65,28.69,28.61,28.67,244900.0,20.3788,20.4073,20.3504,20.3931,244900.0
2012-09-04 13:30:00,28.67,28.7,28.65,28.68,224800.0,20.3931,20.4144,20.3788,20.4002,224800.0
2012-09-04 14:00:00,28.68,28.84,28.66,28.84,339900.0,20.4002,20.514,20.3859,20.514,339900.0
2012-09-04 14:30:00,28.84,29.01,28.84,28.89,418300.0,20.514,20.6349,20.514,20.5495,418300.0
2012-09-04 15:00:00,28.89,28.91,28.84,28.89,358300.0,20.5495,20.5638,20.514,20.5495,358300.0
2012-09-04 15:30:00,28.89,28.9,28.77,28.77,738000.0,20.5495,20.5567,20.4642,20.4642,738000.0
2012-09-05 09:30:00,28.7,28.77,28.47,28.67,592000.0,20.4144,20.4642,20.2508,20.3931,592000.0
2012-09-05 10:00:00,28.67,28.89,28.65,28.85,666300.0,20.3931,20.5495,20.3788,20.5211,666300.0
2012-09-05 10:30:00,28.86,28.89,28.63,28.64,469300.0,20.5282,20.5495,20.3646,20.3717,469300.0
2012-09-05 11:00:00,28.65,28.79,28.57,28.79,398000.0,20.3788,20.4784,20.3219,20.4784,398000.0
2012-09-05 11:30:00,28.77,28.81,28.66,28.67,317700.0,20.4642,20.4926,20.3859,20.3931,317700.0
2012-09-05 12:00:00,28.67,28.77,28.66,28.71,284300.0,20.3931,20.4642,20.3859,20.4215,284300.0
2012-09-05 12:30:00,28.71,28.76,28.68,28.68,248600.0,20.4215,20.4571,20.4002,20.4002,248600.0
2012-09-05 13:00:00,28.69,28.71,28.66,28.66,329500.0,20.4073,20.4215,20.3859,20.3859,329500.0
2012-09-05 13:30:00,28.66,28.66,28.53,28.58,382200.0,20.3859,20.3859,20.2935,20.329,382200.0
2012-09-05 14:00:00,28.58,28.65,28.57,28.64,237200.0,20.329,20.3788,20.3219,20.3717,237200.0
2012-09-05 14:30:00,28.64,28.68,28.61,28.62,214100.0,20.3717,20.4002,20.3504,20.3575,214100.0
2012-09-05 15:00:00,28.63,28.63,28.53,28.57,312900.0,20.3646,20.3646,20.2935,20.3219,312900.0
2012-09-05 15:30:00,28.57,28.61,28.49,28.51,1030100.0,20.3219,20.3504,20.265,20.2793,1030100.0
2012-09-06 09:30:00,28.69,28.98,28.64,28.92,852200.0,20.4073,20.6136,20.3717,20.5709,852200.0
2012-09-06 10:00:00,28.93,29.07,28.93,29.06,604600.0,20.578,20.6776,20.578,20.6705,604600.0
2012-09-06 10:30:00,29.06,29.26,29.04,29.23,640400.0,20.6705,20.8127,20.6562,20.7914,640400.0
2012-09-06 11:00:00,29.24,29.29,29.2,29.28,331900.0,20.7985,20.8341,20.7701,20.827,331900.0
2012-09-06 11:30:00,29.28,29.42,29.28,29.39,527500.0,20.827,20.9265,20.827,20.9052,527500.0
2012-09-06 12:00:00,29.39,29.49,29.37,29.38,496100.0,20.9052,20.9763,20.891,20.8981,496100.0
2012-09-06 12:30:00,29.38,29.41,29.35,29.37,332300.0,20.8981,20.9194,20.8767,20.891,332300.0
2012-09-06 13:00:00,29.36,29.4,29.34,29.39,241100.0,20.8839,20.9123,20.8696,20.9052,241100.0
2012-09-06 13:30:00,29.39,29.48,29.36,29.45,482700.0,20.9052,20.9692,20.8839,20.9479,482700.0
2012-09-06 14:00:00,29.45,29.5,29.42,29.48,586100.0,20.9479,20.9834,20.9265,20.9692,586100.0
2012-09-06 14:30:00,29.49,29.57,29.47,29.5,1174700.0,20.9763,21.0332,20.9621,20.9834,1174700.0
2012-09-06 15:00:00,29.5,29.54,29.43,29.46,567300.0,20.9834,21.0119,20.9337,20.955,567300.0
2012-09-06 15:30:00,29.46,29.57,29.46,29.57,1160000.0,20.955,21.0332,20.955,21.0332,1160000.0
2012-09-07 09:30:00,29.3,29.34,29.06,29.15,1220700.0,20.8412,20.8696,20.6705,20.7345,1220700.0
2012-09-07 10:00:00,29.14,29.31,29.1,29.24,802300.0,20.7274,20.8483,20.6989,20.7985,802300.0
2012-09-07 10:30:00,29.25,29.25,29.15,29.17,489900.0,20.8056,20.8056,20.7345,20.7487,489900.0
2012-09-07 11:00:00,29.17,29.18,29.08,29.13,497000.0,20.7487,20.7558,20.6847,20.7203,497000.0
2012-09-07 11:30:00,29.14,29.16,29.08,29.08,402500.0,20.7274,20.7416,20.6847,20.6847,402500.0
2012-09-07 12:00:00,29.09,29.13,29.04,29.04,347500.0,20.6918,20.7203,20.6562,20.6562,347500.0
2012-09-07 12:30:00,29.04,29.11,29.04,29.09,302800.0,20.6562,20.706,20.6562,20.6918,302800.0
2012-09-07 13:00:00,29.09,29.12,29.05,29.07,504500.0,20.6918,20.7131,20.6634,20.6776,504500.0
2012-09-07 13:30:00,29.07,29.09,29.04,29.07,263200.0,20.6776,20.6918,20.6562,20.6776,263200.0
2012-09-07 14:00:00,29.06,29.11,29.05,29.08,480100.0,20.6705,20.706,20.6634,20.6847,480100.0
2012-09-07 14:30:00,29.08,29.14,29.07,29.11,317800.0,20.6847,20.7274,20.6776,20.706,317800.0
2012-09-07 15:00:00,29.1,29.12,29.07,29.08,471300.0,20.6989,20.7131,20.6776,20.6847,471300.0
2012-09-07 15:30:00,29.09,29.19,29.08,29.17,1446700.0,20.6918,20.7629,20.6847,20.7487,1446700.0
2012-09-10 09:30:00,29.18,29.29,29.08,29.19,949700.0,20.7558,20.8341,20.6847,20.7629,949700.0
2012-09-10 10:00:00,29.2,29.22,29.1,29.14,596700.0,20.7701,20.7843,20.6989,20.7274,596700.0
2012-09-10 10:30:00,29.13,29.14,28.9,29.01,808900.0,20.7203,20.7274,20.5567,20.6349,808900.0
2012-09-10 11:00:00,29.0,29.03,28.95,28.99,391300.0,20.6278,20.6491,20.5922,20.6207,391300.0
2012-09-10 11:30:00,28.99,29.07,28.97,29.03,207100.0,20.6207,20.6776,20.6065,20.6491,207100.0
2012-09-10 12:00:00,29.04,29.05,28.99,29.01,189100.0,20.6562,20.6634,20.6207,20.6349,189100.0
2012-09-10 12:30:00,29.0,29.04,28.98,29.0,228300.0,20.6278,20.6562,20.6136,20.6278,228300.0
2012-09-10 13:00:00,29.0,29.0,28.97,28.99,197300.0,20.6278,20.6278,20.6065,20.6207,197300.0
2012-09-10 13:30:00,28.98,29.0,28.82,28.84,363600.0,20.6136,20.6278,20.4998,20.514,363600.0
2012-09-10 14:00:00,28.84,28.86,28.81,28.83,332500.0,20.514,20.5282,20.4926,20.5069,332500.0
2012-09-10 14:30:00,28.82,28.86,28.75,28.76,444200.0,20.4998,20.5282,20.45,20.4571,444200.0
2012-09-10 15:00:00,28.76,28.79,28.73,28.75,683000.0,20.4571,20.4784,20.4357,20.45,683000.0
2012-09-10 15:30:00,28.75,28.77,28.64,28.67,1967300.0,20.45,20.4642,20.3717,20.3931,1967300.0
2012-09-11 09:30:00,28.61,28.76,28.53,28.66,610600.0,20.3504,20.4571,20.2935,20.3859,610600.0
2012-09-11 10:00:00,28.67,28.67,28.54,28.61,508000.0,20.3931,20.3931,20.3006,20.3504,508000.0
2012-09-11 10:30:00,28.61,28.8,28.58,28.73,492100.0,20.3504,20.4855,20.329,20.4357,492100.0
2012-09-11 11:00:00,28.73,28.84,28.72,28.84,651900.0,20.4357,20.514,20.4286,20.514,651900.0
2012-09-11 11:30:00,28.84,28.85,28.74,28.77,244300.0,20.514,20.5211,20.4429,20.4642,244300.0
2012-09-11 12:00:00,28.77,28.81,28.72,28.78,214100.0,20.4642,20.4926,20.4286,20.4713,214100.0
2012-09-11 12:30:00,28.78,28.81,28.73,28.79,161300.0,20.4713,20.4926,20.4357,20.4784,161300.0
2012-09-11 13:00:00,28.79,28.84,28.76,28.81,347000.0,20.4784,20.514,20.4571,20.4926,347000.0
2012-09-11 13:30:00,28.82,28.85,28.79,28.79,388700.0,20.4998,20.5211,20.4784,20.4784,388700.0
2012-09-11 14:00:00,28.79,28.8,28.74,28.75,273800.0,20.4784,20.4855,20.4429,20.45,273800.0
2012-09-11 14:30:00,28.75,28.75,28.61,28.64,558700.0,20.45,20.45,20.3504,20.3717,558700.0
2012-09-11 15:00:00,28.63,28.67,28.52,28.54,898500.0,20.3646,20.3931,20.2864,20.3006,898500.0
2012-09-11 15:30:00,28.54,28.65,28.54,28.58,1904500.0,20.3006,20.3788,20.3006,20.329,1904500.0
2012-09-12 09:30:00,28.47,28.77,28.41,28.52,1648700.0,20.2508,20.4642,20.2081,20.2864,1648700.0
2012-09-12 10:00:00,28.52,28.6,28.24,28.31,1127500.0,20.2864,20.3433,20.0872,20.137,1127500.0
2012-09-12 10:30:00,28.31,28.5,28.3,28.5,828500.0,20.137,20.2721,20.1299,20.2721,828500.0
2012-09-12 11:00:00,28.5,28.6,28.5,28.6,546700.0,20.2721,20.3433,20.2721,20.3433,546700.0
2012-09-12 11:30:00,28.6,28.6,28.54,28.59,407300.0,20.3433,20.3433,20.3006,20.3362,407300.0
2012-09-12 12:00:00,28.6,28.6,28.54,28.6,322800.0,20.3433,20.3433,20.3006,20.3433,322800.0
2012-09-12 12:30:00,28.6,28.65,28.58,28.6,445500.0,20.3433,20.3788,20.329,20.3433,445500.0
2012-09-12 13:00:00,28.6,28.61,28.57,28.58,506700.0,20.3433,20.3504,20.3219,20.329,506700.0
2012-09-12 13:30:00,28.58,28.7,28.58,28.65,1425600.0,20.329,20.4144,20.329,20.3788,1425600.0
2012-09-12 14:00:00,28.64,28.81,28.63,28.78,958400.0,20.3717,20.4926,20.3646,20.4713,958400.0
2012-09-12 14:30:00,28.78,28.78,28.65,28.66,346600.0,20.4713,20.4713,20.3788,20.3859,346600.0
2012-09-12 15:00:00,28.66,28.67,28.58,28.61,619200.0,20.3859,20.3931,20.329,20.3504,619200.0
2012-09-12 15:30:00,28.61,28.62,28.55,28.6,867800.0,20.3504,20.3575,20.3077,20.3433,867800.0
2012-09-13 09:30:00,28.51,28.59,28.33,28.36,599000.0,20.2793,20.3362,20.1512,20.1726,599000.0
2012-09-13 10:00:00,28.37,28.45,28.33,28.34,767200.0,20.1797,20.2366,20.1512,20.1583,767200.0
2012-09-13 10:30:00,28.33,28.5,28.33,28.5,515600.0,20.1512,20.2721,20.1512,20.2721,515600.0
2012-09-13 11:00:00,28.49,28.68,28.48,28.65,799300.0,20.265,20.4002,20.2579,20.3788,799300.0
2012-09-13 11:30:00,28.65,28.7,28.58,28.65,828400.0,20.3788,20.4144,20.329,20.3788,828400.0
2012-09-13 12:00:00,28.65,28.75,28.64,28.69,619600.0,20.3788,20.45,20.3717,20.4073,619600.0
2012-09-13 12:30:00,28.69,28.93,28.63,28.91,1413600.0,20.4073,20.578,20.3646,20.5638,1413600.0
2012-09-13 13:00:00,28.91,29.06,28.87,28.96,1852400.0,20.5638,20.6705,20.5353,20.5993,1852400.0
2012-09-13 13:30:00,28.96,29.08,28.96,28.97,870200.0,20.5993,20.6847,20.5993,20.6065,870200.0
2012-09-13 14:00:00,28.97,29.15,28.95,29.1,898600.0,20.6065,20.7345,20.5922,20.6989,898600.0
2012-09-13 14:30:00,29.1,29.12,29.0,29.03,672800.0,20.6989,20.7131,20.6278,20.6491,672800.0
2012-09-13 15:00:00,29.02,29.07,29.0,29.04,673500.0,20.642,20.6776,20.6278,20.6562,673500.0
2012-09-13 15:30:00,29.03,29.1,28.88,28.92,1984600.0,20.6491,20.6989,20.5424,20.5709,1984600.0
2012-09-14 09:30:00,29.05,29.49,29.02,29.39,1164600.0,20.6634,20.9763,20.642,20.9052,1164600.0
2012-09-14 10:00:00,29.39,29.61,29.33,29.51,1092200.0,20.9052,21.0617,20.8625,20.9906,1092200.0
2012-09-14 10:30:00,29.5,29.52,29.41,29.45,806600.0,20.9834,20.9977,20.9194,20.9479,806600.0
2012-09-14 11:00:00,29.44,29.53,29.42,29.53,688700.0,20.9408,21.0048,20.9265,21.0048,688700.0
2012-09-14 11:30:00,29.53,29.56,29.48,29.56,548200.0,21.0048,21.0261,20.9692,21.0261,548200.0
2012-09-14 12:00:00,29.55,29.7,29.54,29.67,838300.0,21.019,21.1257,21.0119,21.1044,838300.0
2012-09-14 12:30:00,29.67,29.7,29.61,29.62,538100.0,21.1044,21.1257,21.0617,21.0688,538100.0
2012-09-14 13:00:00,29.63,29.64,29.47,29.5,448600.0,21.0759,21.083,20.9621,20.9834,448600.0
2012-09-14 13:30:00,29.5,29.56,29.49,29.5,595300.0,20.9834,21.0261,20.9763,20.9834,595300.0
2012-09-14 14:00:00,29.5,29.55,29.49,29.53,495000.0,20.9834,21.019,20.9763,21.0048,495000.0
2012-09-14 14:30:00,29.53,29.62,29.52,29.6,469900.0,21.0048,21.0688,20.9977,21.0546,469900.0
2012-09-14 15:00:00,29.61,29.61,29.39,29.44,630500.0,21.0617,21.0617,20.9052,20.9408,630500.0
2012-09-14 15:30:00,29.44,29.56,29.41,29.56,1302700.0,20.9408,21.0261,20.9194,21.0261,1302700.0
2012-09-17 09:30:00,29.63,29.71,29.3,29.31,458600.0,21.0759,21.1328,20.8412,20.8483,458600.0
2012-09-17 10:00:00,29.31,29.44,29.26,29.44,291500.0,20.8483,20.9408,20.8127,20.9408,291500.0
2012-09-17 10:30:00,29.44,29.44,29.2,29.21,328500.0,20.9408,20.9408,20.7701,20.7772,328500.0
2012-09-17 11:00:00,29.21,29.26,29.17,29.17,331600.0,20.7772,20.8127,20.7487,20.7487,331600.0
2012-09-17 11:30:00,29.17,29.24,29.17,29.18,265500.0,20.7487,20.7985,20.7487,20.7558,265500.0
2012-09-17 12:00:00,29.18,29.23,29.16,29.21,193300.0,20.7558,20.7914,20.7416,20.7772,193300.0
2012-09-17 12:30:00,29.21,29.22,29.15,29.15,197600.0,20.7772,20.7843,20.7345,20.7345,197600.0
2012-09-17 13:00:00,29.15,29.15,29.12,29.13,183200.0,20.7345,20.7345,20.7131,20.7203,183200.0
2012-09-17 13:30:00,29.13,29.13,29.06,29.09,230500.0,20.7203,20.7203,20.6705,20.6918,230500.0
2012-09-17 14:00:00,29.09,29.13,29.02,29.03,445800.0,20.6918,20.7203,20.642,20.6491,445800.0
2012-09-17 14:30:00,29.02,29.06,28.99,29.01,445700.0,20.642,20.6705,20.6207,20.6349,445700.0
2012-09-17 15:00:00,29.01,29.05,28.99,29.0,438700.0,20.6349,20.6634,20.6207,20.6278,438700.0
2012-09-17 15:30:00,29.0,29.11,28.98,29.09,991700.0,20.6278,20.706,20.6136,20.6918,991700.0
2012-09-18 09:30:00,28.98,28.98,28.74,28.85,1281300.0,20.6136,20.6136,20.4429,20.5211,1281300.0
2012-09-18 10:00:00,28.85,28.98,28.76,28.77,1041900.0,20.5211,20.6136,20.4571,20.4642,1041900.0
2012-09-18 10:30:00,28.78,28.8,28.59,28.63,1353800.0,20.4713,20.4855,20.3362,20.3646,1353800.0
2012-09-18 11:00:00,28.63,28.67,28.61,28.66,540200.0,20.3646,20.3931,20.3504,20.3859,540200.0
2012-09-18 11:30:00,28.66,28.76,28.65,28.74,518700.0,20.3859,20.4571,20.3788,20.4429,518700.0
2012-09-18 12:00:00,28.75,28.8,28.67,28.68,466000.0,20.45,20.4855,20.3931,20.4002,466000.0
2012-09-18 12:30:00,28.68,28.76,28.65,28.73,252200.0,20.4002,20.4571,20.3788,20.4357,252200.0
2012-09-18 13:00:00,28.72,28.74,28.66,28.69,403200.0,20.4286,20.4429,20.3859,20.4073,403200.0
2012-09-18 13:30:00,28.7,28.72,28.67,28.7,268700.0,20.4144,20.4286,20.3931,20.4144,268700.0
2012-09-18 14:00:00,28.7,28.71,28.66,28.66,409900.0,20.4144,20.4215,20.3859,20.3859,409900.0
2012-09-18 14:30:00,28.66,28.75,28.66,28.71,619400.0,20.3859,20.45,20.3859,20.4215,619400.0
2012-09-18 15:00:00,28.71,28.78,28.67,28.67,542700.0,20.4215,20.4713,20.3931,20.3931,542700.0
2012-09-18 15:30:00,28.68,28.7,28.58,28.67,1688600.0,20.4002,20.4144,20.329,20.3931,1688600.0
2012-09-19 09:30:00,28.68,28.68,28.38,28.55,889400.0,20.4002,20.4002,20.1868,20.3077,889400.0
2012-09-19 10:00:00,28.55,28.69,28.51,28.54,791400.0,20.3077,20.4073,20.2793,20.3006,791400.0
2012-09-19 10:30:00,28.54,28.63,28.47,28.6,483300.0,20.3006,20.3646,20.2508,20.3433,483300.0
2012-09-19 11:00:00,28.6,28.65,28.59,28.61,1070600.0,20.3433,20.3788,20.3362,20.3504,1070600.0
2012-09-19 11:30:00,28.61,28.65,28.55,28.56,1051700.0,20.3504,20.3788,20.3077,20.3148,1051700.0
2012-09-19 12:00:00,28.57,28.6,28.54,28.6,493000.0,20.3219,20.3433,20.3006,20.3433,493000.0
2012-09-19 12:30:00,28.6,28.76,28.59,28.75,1728800.0,20.3433,20.4571,20.3362,20.45,1728800.0
2012-09-19 13:00:00,28.75,28.76,28.7,28.71,257200.0,20.45,20.4571,20.4144,20.4215,257200.0
2012-09-19 13:30:00,28.71,28.75,28.67,28.72,311200.0,20.4215,20.45,20.3931,20.4286,311200.0
2012-09-19 14:00:00,28.71,28.73,28.69,28.73,321600.0,20.4215,20.4357,20.4073,20.4357,321600.0
2012-09-19 14:30:00,28.73,28.78,28.72,28.76,424700.0,20.4357,20.4713,20.4286,20.4571,424700.0
2012-09-19 15:00:00,28.76,28.77,28.74,28.76,483000.0,20.4571,20.4642,20.4429,20.4571,483000.0
2012-09-19 15:30:00,28.75,28.76,28.68,28.7,1388700.0,20.45,20.4571,20.4002,20.4144,1388700.0
2012-09-20 09:30:00,28.49,28.64,28.41,28.48,920200.0,20.265,20.3717,20.2081,20.2579,920200.0
2012-09-20 10:00:00,28.48,28.57,28.47,28.52,480000.0,20.2579,20.3219,20.2508,20.2864,480000.0
2012-09-20 10:30:00,28.52,28.6,28.5,28.54,436600.0,20.2864,20.3433,20.2721,20.3006,436600.0
2012-09-20 11:00:00,28.54,28.63,28.53,28.6,409900.0,20.3006,20.3646,20.2935,20.3433,409900.0
2012-09-20 11:30:00,28.59,28.67,28.58,28.65,252400.0,20.3362,20.3931,20.329,20.3788,252400.0
2012-09-20 12:00:00,28.66,28.69,28.54,28.57,773500.0,20.3859,20.4073,20.3006,20.3219,773500.0
2012-09-20 12:30:00,28.56,28.59,28.53,28.59,346700.0,20.3148,20.3362,20.2935,20.3362,346700.0
2012-09-20 13:00:00,28.58,28.65,28.55,28.64,269400.0,20.329,20.3788,20.3077,20.3717,269400.0
2012-09-20 13:30:00,28.65,28.7,28.64,28.69,348600.0,20.3788,20.4144,20.3717,20.4073,348600.0
2012-09-20 14:00:00,28.7,28.73,28.67,28.7,539000.0,20.4144,20.4357,20.3931,20.4144,539000.0
2012-09-20 14:30:00,28.7,28.82,28.7,28.8,650300.0,20.4144,20.4998,20.4144,20.4855,650300.0
2012-09-20 15:00:00,28.8,28.91,28.8,28.82,778400.0,20.4855,20.5638,20.4855,20.4998,778400.0
2012-09-20 15:30:00,28.82,28.85,28.76,28.85,1026100.0,20.4998,20.5211,20.4571,20.5211,1026100.0
2012-09-21 09:30:00,28.97,29.29,28.97,29.13,3411000.0,20.6065,20.8341,20.6065,20.7203,3411000.0
2012-09-21 10:00:00,29.12,29.19,29.04,29.19,557000.0,20.7131,20.7629,20.6562,20.7629,557000.0
2012-09-21 10:30:00,29.19,29.22,29.12,29.12,550700.0,20.7629,20.7843,20.7131,20.7131,550700.0
2012-09-21 11:00:00,29.13,29.15,29.09,29.13,486000.0,20.7203,20.7345,20.6918,20.7203,486000.0
2012-09-21 11:30:00,29.13,29.16,29.11,29.15,271200.0,20.7203,20.7416,20.706,20.7345,271200.0
2012-09-21 12:00:00,29.15,29.15,29.09,29.11,405900.0,20.7345,20.7345,20.6918,20.706,405900.0
2012-09-21 12:30:00,29.12,29.13,29.06,29.1,381600.0,20.7131,20.7203,20.6705,20.6989,381600.0
2012-09-21 13:00:00,29.1,29.15,29.08,29.11,363100.0,20.6989,20.7345,20.6847,20.706,363100.0
2012-09-21 13:30:00,29.11,29.14,29.1,29.11,408200.0,20.706,20.7274,20.6989,20.706,408200.0
2012-09-21 14:00:00,29.1,29.12,29.02,29.03,364700.0,20.6989,20.7131,20.642,20.6491,364700.0
2012-09-21 14:30:00,29.03,29.04,28.96,29.01,381400.0,20.6491,20.6562,20.5993,20.6349,381400.0
2012-09-21 15:00:00,29.01,29.03,28.97,28.97,526100.0,20.6349,20.6491,20.6065,20.6065,526100.0
2012-09-21 15:30:00,28.97,29.01,28.96,28.99,1186000.0,20.6065,20.6349,20.5993,20.6207,1186000.0
2012-09-24 09:30:00,28.69,28.71,28.55,28.56,669200.0,20.4073,20.4215,20.3077,20.3148,669200.0
2012-09-24 10:00:00,28.57,28.59,28.5,28.57,568400.0,20.3219,20.3362,20.2721,20.3219,568400.0
2012-09-24 10:30:00,28.56,28.67,28.56,28.67,293000.0,20.3148,20.3931,20.3148,20.3931,293000.0
2012-09-24 11:00:00,28.67,28.68,28.6,28.63,430600.0,20.3931,20.4002,20.3433,20.3646,430600.0
2012-09-24 11:30:00,28.62,28.63,28.54,28.57,222200.0,20.3575,20.3646,20.3006,20.3219,222200.0
2012-09-24 12:00:00,28.56,28.6,28.55,28.6,295300.0,20.3148,20.3433,20.3077,20.3433,295300.0
2012-09-24 12:30:00,28.6,28.64,28.56,28.6,292600.0,20.3433,20.3717,20.3148,20.3433,292600.0
2012-09-24 13:00:00,28.6,28.6,28.55,28.56,219000.0,20.3433,20.3433,20.3077,20.3148,219000.0
2012-09-24 13:30:00,28.56,28.58,28.52,28.53,374200.0,20.3148,20.329,20.2864,20.2935,374200.0
2012-09-24 14:00:00,28.52,28.64,28.48,28.64,358700.0,20.2864,20.3717,20.2579,20.3717,358700.0
2012-09-24 14:30:00,28.64,28.69,28.62,28.68,318400.0,20.3717,20.4073,20.3575,20.4002,318400.0
2012-09-24 15:00:00,28.68,28.73,28.63,28.72,486100.0,20.4002,20.4357,20.3646,20.4286,486100.0
2012-09-24 15:30:00,28.71,28.73,28.62,28.68,1361200.0,20.4215,20.4357,20.3575,20.4002,1361200.0
2012-09-25 09:30:00,28.8,28.95,28.25,28.31,1825000.0,20.4855,20.5922,20.0943,20.137,1825000.0
2012-09-25 10:00:00,28.32,28.58,28.32,28.49,598800.0,20.1441,20.329,20.1441,20.265,598800.0
2012-09-25 10:30:00,28.49,28.56,28.47,28.54,387200.0,20.265,20.3148,20.2508,20.3006,387200.0
2012-09-25 11:00:00,28.55,28.59,28.49,28.51,278400.0,20.3077,20.3362,20.265,20.2793,278400.0
2012-09-25 11:30:00,28.5,28.51,28.38,28.38,341800.0,20.2721,20.2793,20.1868,20.1868,341800.0
2012-09-25 12:00:00,28.39,28.4,28.26,28.3,389600.0,20.1939,20.201,20.1014,20.1299,389600.0
2012-09-25 12:30:00,28.3,28.3,28.11,28.16,902600.0,20.1299,20.1299,19.9947,20.0303,902600.0
2012-09-25 13:00:00,28.16,28.17,28.1,28.11,397200.0,20.0303,20.0374,19.9876,19.9947,397200.0
2012-09-25 13:30:00,28.12,28.2,28.02,28.09,551300.0,20.0018,20.0587,19.9307,19.9805,551300.0
2012-09-25 14:00:00,28.09,28.11,27.98,28.01,569500.0,19.9805,19.9947,19.9023,19.9236,569500.0
2012-09-25 14:30:00,28.01,28.07,27.9,27.92,565200.0,19.9236,19.9663,19.8454,19.8596,565200.0
2012-09-25 15:00:00,27.92,27.97,27.81,27.89,1058600.0,19.8596,19.8951,19.7813,19.8382,1058600.0
2012-09-25 15:30:00,27.89,27.92,27.78,27.82,1782200.0,19.8382,19.8596,19.76,19.7885,1782200.0
2012-09-26 09:30:00,27.47,27.5,26.94,27.1,2944500.0,19.5395,19.5608,19.1625,19.2763,2944500.0
2012-09-26 10:00:00,27.11,27.14,27.06,27.1,1450000.0,19.2834,19.3048,19.2479,19.2763,1450000.0
2012-09-26 10:30:00,27.11,27.18,26.97,26.98,1032100.0,19.2834,19.3332,19.1838,19.191,1032100.0
2012-09-26 11:00:00,26.97,27.06,26.95,27.06,2183800.0,19.1838,19.2479,19.1696,19.2479,2183800.0
2012-09-26 11:30:00,27.06,27.25,27.01,27.24,996200.0,19.2479,19.383,19.2123,19.3759,996200.0
2012-09-26 12:00:00,27.23,27.38,27.21,27.29,897200.0,19.3688,19.4755,19.3546,19.4115,897200.0
2012-09-26 12:30:00,27.29,27.29,27.19,27.25,440100.0,19.4115,19.4115,19.3403,19.383,440100.0
2012-09-26 13:00:00,27.25,27.35,27.25,27.3,1185900.0,19.383,19.4541,19.383,19.4186,1185900.0
2012-09-26 13:30:00,27.31,27.44,27.3,27.33,875800.0,19.4257,19.5182,19.4186,19.4399,875800.0
2012-09-26 14:00:00,27.33,27.46,27.32,27.43,657800.0,19.4399,19.5324,19.4328,19.511,657800.0
2012-09-26 14:30:00,27.42,27.54,27.4,27.5,768800.0,19.5039,19.5893,19.4897,19.5608,768800.0
2012-09-26 15:00:00,27.5,27.58,27.44,27.51,893500.0,19.5608,19.6177,19.5182,19.5679,893500.0
2012-09-26 15:30:00,27.51,27.58,27.43,27.58,1855700.0,19.5679,19.6177,19.511,19.6177,1855700.0
2012-09-27 09:30:00,27.72,27.76,27.43,27.56,1097100.0,19.7173,19.7458,19.511,19.6035,1097100.0
2012-09-27 10:00:00,27.56,27.61,27.48,27.6,613100.0,19.6035,19.6391,19.5466,19.632,613100.0
2012-09-27 10:30:00,27.6,27.68,27.59,27.67,578500.0,19.632,19.6889,19.6249,19.6818,578500.0
2012-09-27 11:00:00,27.67,27.68,27.55,27.58,491100.0,19.6818,19.6889,19.5964,19.6177,491100.0
2012-09-27 11:30:00,27.59,27.66,27.58,27.61,928700.0,19.6249,19.6746,19.6177,19.6391,928700.0
2012-09-27 12:00:00,27.6,27.79,27.59,27.76,843200.0,19.632,19.7671,19.6249,19.7458,843200.0
2012-09-27 12:30:00,27.77,27.81,27.71,27.74,259500.0,19.7529,19.7813,19.7102,19.7315,259500.0
2012-09-27 13:00:00,27.74,27.81,27.73,27.8,432200.0,19.7315,19.7813,19.7244,19.7742,432200.0
2012-09-27 13:30:00,27.8,27.81,27.73,27.76,882700.0,19.7742,19.7813,19.7244,19.7458,882700.0
2012-09-27 14:00:00,27.76,27.89,27.76,27.89,434300.0,19.7458,19.8382,19.7458,19.8382,434300.0
2012-09-27 14:30:00,27.88,27.91,27.85,27.89,369500.0,19.8311,19.8525,19.8098,19.8382,369500.0
2012-09-27 15:00:00,27.89,27.93,27.85,27.92,446600.0,19.8382,19.8667,19.8098,19.8596,446600.0
2012-09-27 15:30:00,27.91,27.95,27.86,27.87,1215600.0,19.8525,19.8809,19.8169,19.824,1215600.0
2012-09-28 09:30:00,27.78,27.82,27.6,27.64,1186700.0,19.76,19.7885,19.632,19.6604,1186700.0
2012-09-28 10:00:00,27.63,27.77,27.52,27.55,996200.0,19.6533,19.7529,19.5751,19.5964,996200.0
2012-09-28 10:30:00,27.55,27.62,27.52,27.54,610100.0,19.5964,19.6462,19.5751,19.5893,610100.0
2012-09-28 11:00:00,27.54,27.54,27.39,27.41,1080700.0,19.5893,19.5893,19.4826,19.4968,1080700.0
2012-09-28 11:30:00,27.42,27.54,27.42,27.49,394500.0,19.5039,19.5893,19.5039,19.5537,394500.0
2012-09-28 12:00:00,27.5,27.58,27.48,27.52,418000.0,19.5608,19.6177,19.5466,19.5751,418000.0
2012-09-28 12:30:00,27.53,27.57,27.51,27.56,204900.0,19.5822,19.6106,19.5679,19.6035,204900.0
2012-09-28 13:00:00,27.56,27.61,27.5,27.59,351100.0,19.6035,19.6391,19.5608,19.6249,351100.0
2012-09-28 13:30:00,27.6,27.72,27.6,27.68,372100.0,19.632,19.7173,19.632,19.6889,372100.0
2012-09-28 14:00:00,27.68,27.74,27.61,27.63,336700.0,19.6889,19.7315,19.6391,19.6533,336700.0
2012-09-28 14:30:00,27.62,27.67,27.6,27.64,427200.0,19.6462,19.6818,19.632,19.6604,427200.0
2012-09-28 15:00:00,27.63,27.7,27.58,27.6,437900.0,19.6533,19.7031,19.6177,19.632,437900.0
2012-09-28 15:30:00,27.6,27.65,27.55,27.55,1114200.0,19.632,19.6675,19.5964,19.5964,1114200.0
2012-10-01 09:30:00,27.55,27.67,27.48,27.56,859600.0,19.5964,19.6818,19.5466,19.6035,859600.0
2012-10-01 10:00:00,27.57,27.81,27.57,27.65,726700.0,19.6106,19.7813,19.6106,19.6675,726700.0
2012-10-01 10:30:00,27.65,27.67,27.59,27.64,687200.0,19.6675,19.6818,19.6249,19.6604,687200.0
2012-10-01 11:00:00,27.65,27.71,27.62,27.65,365500.0,19.6675,19.7102,19.6462,19.6675,365500.0
2012-10-01 11:30:00,27.65,27.66,27.56,27.61,599400.0,19.6675,19.6746,19.6035,19.6391,599400.0
2012-10-01 12:00:00,27.62,27.64,27.58,27.61,495400.0,19.6462,19.6604,19.6177,19.6391,495400.0
2012-10-01 12:30:00,27.62,27.63,27.55,27.56,822200.0,19.6462,19.6533,19.5964,19.6035,822200.0
2012-10-01 13:00:00,27.57,27.59,27.47,27.55,648300.0,19.6106,19.6249,19.5395,19.5964,648300.0
2012-10-01 13:30:00,27.55,27.61,27.48,27.61,378300.0,19.5964,19.6391,19.5466,19.6391,378300.0
2012-10-01 14:00:00,27.61,27.62,27.54,27.6,473000.0,19.6391,19.6462,19.5893,19.632,473000.0
2012-10-01 14:30:00,27.6,27.62,27.57,27.6,360700.0,19.632,19.6462,19.6106,19.632,360700.0
2012-10-01 15:00:00,27.6,27.61,27.48,27.52,951000.0,19.632,19.6391,19.5466,19.5751,951000.0
2012-10-01 15:30:00,27.52,27.61,27.47,27.6,1660800.0,19.5751,19.6391,19.5395,19.632,1660800.0
2012-10-02 09:30:00,27.75,27.8,27.57,27.7,1191600.0,19.7387,19.7742,19.6106,19.7031,1191600.0
2012-10-02 10:00:00,27.7,27.73,27.6,27.72,861700.0,19.7031,19.7244,19.632,19.7173,861700.0
2012-10-02 10:30:00,27.72,27.74,27.53,27.61,781100.0,19.7173,19.7315,19.5822,19.6391,781100.0
2012-10-02 11:00:00,27.6,27.68,27.58,27.65,406800.0,19.632,19.6889,19.6177,19.6675,406800.0
2012-10-02 11:30:00,27.65,27.71,27.55,27.57,557300.0,19.6675,19.7102,19.5964,19.6106,557300.0
2012-10-02 12:00:00,27.57,27.68,27.56,27.59,407700.0,19.6106,19.6889,19.6035,19.6249,407700.0
2012-10-02 12:30:00,27.59,27.6,27.55,27.58,229200.0,19.6249,19.632,19.5964,19.6177,229200.0
2012-10-02 13:00:00,27.57,27.6,27.56,27.6,210200.0,19.6106,19.632,19.6035,19.632,210200.0
2012-10-02 13:30:00,27.6,27.67,27.57,27.59,435600.0,19.632,19.6818,19.6106,19.6249,435600.0
2012-10-02 14:00:00,27.59,27.62,27.54,27.55,406100.0,19.6249,19.6462,19.5893,19.5964,406100.0
2012-10-02 14:30:00,27.55,27.56,27.51,27.53,688900.0,19.5964,19.6035,19.5679,19.5822,688900.0
2012-10-02 15:00:00,27.53,27.57,27.52,27.57,608400.0,19.5822,19.6106,19.5751,19.6106,608400.0
2012-10-02 15:30:00,27.57,27.61,27.56,27.6,1056900.0,19.6106,19.6391,19.6035,19.632,1056900.0
2012-10-03 09:30:00,27.44,27.59,27.35,27.46,1196200.0,19.5182,19.6249,19.4541,19.5324,1196200.0
2012-10-03 10:00:00,27.47,27.61,27.4,27.5,661400.0,19.5395,19.6391,19.4897,19.5608,661400.0
2012-10-03 10:30:00,27.51,27.52,27.4,27.4,440000.0,19.5679,19.5751,19.4897,19.4897,440000.0
2012-10-03 11:00:00,27.4,27.61,27.4,27.53,446400.0,19.4897,19.6391,19.4897,19.5822,446400.0
2012-10-03 11:30:00,27.52,27.58,27.44,27.55,394700.0,19.5751,19.6177,19.5182,19.5964,394700.0
2012-10-03 12:00:00,27.55,27.63,27.54,27.63,323200.0,19.5964,19.6533,19.5893,19.6533,323200.0
2012-10-03 12:30:00,27.63,27.7,27.6,27.67,359100.0,19.6533,19.7031,19.632,19.6818,359100.0
2012-10-03 13:00:00,27.67,27.68,27.62,27.63,330800.0,19.6818,19.6889,19.6462,19.6533,330800.0
2012-10-03 13:30:00,27.62,27.65,27.56,27.58,841600.0,19.6462,19.6675,19.6035,19.6177,841600.0
2012-10-03 14:00:00,27.58,27.6,27.45,27.46,678500.0,19.6177,19.632,19.5253,19.5324,678500.0
2012-10-03 14:30:00,27.45,27.53,27.38,27.41,601100.0,19.5253,19.5822,19.4755,19.4968,601100.0
2012-10-03 15:00:00,27.41,27.52,27.39,27.49,493400.0,19.4968,19.5751,19.4826,19.5537,493400.0
2012-10-03 15:30:00,27.49,27.5,27.43,27.49,1375400.0,19.5537,19.5608,19.511,19.5537,1375400.0
2012-10-04 09:30:00,27.6,27.64,27.43,27.5,579100.0,19.632,19.6604,19.511,19.5608,579100.0
2012-10-04 10:00:00,27.51,27.63,27.48,27.58,502700.0,19.5679,19.6533,19.5466,19.6177,502700.0
2012-10-04 10:30:00,27.57,27.64,27.55,27.62,270800.0,19.6106,19.6604,19.5964,19.6462,270800.0
2012-10-04 11:00:00,27.63,27.64,27.47,27.5,498600.0,19.6533,19.6604,19.5395,19.5608,498600.0
2012-10-04 11:30:00,27.5,27.58,27.47,27.55,306400.0,19.5608,19.6177,19.5395,19.5964,306400.0
2012-10-04 12:00:00,27.55,27.72,27.55,27.71,324300.0,19.5964,19.7173,19.5964,19.7102,324300.0
2012-10-04 12:30:00,27.71,27.72,27.69,27.71,211200.0,19.7102,19.7173,19.696,19.7102,211200.0
2012-10-04 13:00:00,27.72,27.82,27.72,27.82,214900.0,19.7173,19.7885,19.7173,19.7885,214900.0
2012-10-04 13:30:00,27.82,27.86,27.79,27.86,400600.0,19.7885,19.8169,19.7671,19.8169,400600.0
2012-10-04 14:00:00,27.86,27.87,27.8,27.86,379300.0,19.8169,19.824,19.7742,19.8169,379300.0
2012-10-04 14:30:00,27.85,27.89,27.8,27.8,300200.0,19.8098,19.8382,19.7742,19.7742,300200.0
2012-10-04 15:00:00,27.8,27.88,27.79,27.84,378100.0,19.7742,19.8311,19.7671,19.8027,378100.0
2012-10-04 15:30:00,27.84,27.91,27.8,27.91,1036500.0,19.8027,19.8525,19.7742,19.8525,1036500.0
2012-10-05 09:30:00,28.06,28.49,27.98,28.41,1505400.0,19.9592,20.265,19.9023,20.2081,1505400.0
2012-10-05 10:00:00,28.41,28.53,28.28,28.48,1063900.0,20.2081,20.2935,20.1157,20.2579,1063900.0
2012-10-05 10:30:00,28.48,28.48,28.37,28.43,981400.0,20.2579,20.2579,20.1797,20.2223,981400.0
2012-10-05 11:00:00,28.43,28.46,28.3,28.31,701700.0,20.2223,20.2437,20.1299,20.137,701700.0
2012-10-05 11:30:00,28.3,28.37,28.3,28.36,631800.0,20.1299,20.1797,20.1299,20.1726,631800.0
2012-10-05 12:00:00,28.35,28.42,28.34,28.38,587600.0,20.1654,20.2152,20.1583,20.1868,587600.0
2012-10-05 12:30:00,28.39,28.44,28.36,28.37,685300.0,20.1939,20.2295,20.1726,20.1797,685300.0
2012-10-05 13:00:00,28.38,28.42,28.36,28.39,575400.0,20.1868,20.2152,20.1726,20.1939,575400.0
2012-10-05 13:30:00,28.39,28.42,28.35,28.39,586400.0,20.1939,20.2152,20.1654,20.1939,586400.0
2012-10-05 14:00:00,28.39,28.41,28.34,28.36,311800.0,20.1939,20.2081,20.1583,20.1726,311800.0
2012-10-05 14:30:00,28.35,28.36,28.12,28.14,613500.0,20.1654,20.1726,20.0018,20.0161,613500.0
2012-10-05 15:00:00,28.13,28.18,28.07,28.14,379500.0,20.009,20.0445,19.9663,20.0161,379500.0
2012-10-05 15:30:00,28.13,28.17,28.07,28.15,1415700.0,20.009,20.0374,19.9663,20.0232,1415700.0
2012-10-08 09:30:00,27.96,28.16,27.78,28.14,840700.0,19.888,20.0303,19.76,20.0161,840700.0
2012-10-08 10:00:00,28.15,28.23,27.97,27.99,714500.0,20.0232,20.0801,19.8951,19.9094,714500.0
2012-10-08 10:30:00,28.0,28.04,27.92,27.92,459800.0,19.9165,19.9449,19.8596,19.8596,459800.0
2012-10-08 11:00:00,27.92,27.99,27.86,27.93,505900.0,19.8596,19.9094,19.8169,19.8667,505900.0
2012-10-08 11:30:00,27.93,28.0,27.91,27.99,514400.0,19.8667,19.9165,19.8525,19.9094,514400.0
2012-10-08 12:00:00,28.0,28.01,27.95,27.96,324100.0,19.9165,19.9236,19.8809,19.888,324100.0
2012-10-08 12:30:00,27.96,28.03,27.96,28.02,310700.0,19.888,19.9378,19.888,19.9307,310700.0
2012-10-08 13:00:00,28.02,28.05,27.95,27.95,219900.0,19.9307,19.9521,19.8809,19.8809,219900.0
2012-10-08 13:30:00,27.96,27.98,27.91,27.97,362800.0,19.888,19.9023,19.8525,19.8951,362800.0
2012-10-08 14:00:00,27.97,27.99,27.96,27.98,376500.0,19.8951,19.9094,19.888,19.9023,376500.0
2012-10-08 14:30:00,27.98,27.99,27.96,27.97,263100.0,19.9023,19.9094,19.888,19.8951,263100.0
2012-10-08 15:00:00,27.97,28.06,27.95,27.98,564900.0,19.8951,19.9592,19.8809,19.9023,564900.0
2012-10-08 15:30:00,27.97,28.01,27.96,27.99,932700.0,19.8951,19.9236,19.888,19.9094,932700.0
2012-10-09 09:30:00,27.95,27.99,27.5,27.54,830400.0,19.8809,19.9094,19.5608,19.5893,830400.0
2012-10-09 10:00:00,27.54,27.65,27.48,27.48,683300.0,19.5893,19.6675,19.5466,19.5466,683300.0
2012-10-09 10:30:00,27.48,27.49,27.29,27.39,1418700.0,19.5466,19.5537,19.4115,19.4826,1418700.0
2012-10-09 11:00:00,27.39,27.41,27.33,27.39,630900.0,19.4826,19.4968,19.4399,19.4826,630900.0
2012-10-09 11:30:00,27.38,27.43,27.27,27.3,637400.0,19.4755,19.511,19.3972,19.4186,637400.0
2012-10-09 12:00:00,27.3,27.4,27.28,27.37,477400.0,19.4186,19.4897,19.4043,19.4684,477400.0
2012-10-09 12:30:00,27.37,27.38,27.29,27.31,371700.0,19.4684,19.4755,19.4115,19.4257,371700.0
2012-10-09 13:00:00,27.3,27.42,27.28,27.36,396800.0,19.4186,19.5039,19.4043,19.4613,396800.0
2012-10-09 13:30:00,27.36,27.4,27.33,27.36,331500.0,19.4613,19.4897,19.4399,19.4613,331500.0
2012-10-09 14:00:00,27.35,27.43,27.35,27.39,372800.0,19.4541,19.511,19.4541,19.4826,372800.0
2012-10-09 14:30:00,27.4,27.44,27.34,27.44,436700.0,19.4897,19.5182,19.447,19.5182,436700.0
2012-10-09 15:00:00,27.44,27.46,27.36,27.37,568000.0,19.5182,19.5324,19.4613,19.4684,568000.0
2012-10-09 15:30:00,27.38,27.4,27.31,27.34,1526100.0,19.4755,19.4897,19.4257,19.447,1526100.0
2012-10-10 09:30:00,27.39,27.44,27.13,27.34,1411500.0,19.4826,19.5182,19.2977,19.447,1411500.0
2012-10-10 10:00:00,27.34,27.37,27.17,27.25,524700.0,19.447,19.4684,19.3261,19.383,524700.0
2012-10-10 10:30:00,27.25,27.28,27.14,27.17,817200.0,19.383,19.4043,19.3048,19.3261,817200.0
2012-10-10 11:00:00,27.18,27.18,27.13,27.15,648600.0,19.3332,19.3332,19.2977,19.3119,648600.0
2012-10-10 11:30:00,27.16,27.18,27.06,27.13,520400.0,19.319,19.3332,19.2479,19.2977,520400.0
2012-10-10 12:00:00,27.14,27.26,27.13,27.21,483200.0,19.3048,19.3901,19.2977,19.3546,483200.0
2012-10-10 12:30:00,27.2,27.21,27.1,27.13,412000.0,19.3474,19.3546,19.2763,19.2977,412000.0
2012-10-10 13:00:00,27.12,27.15,27.1,27.14,423900.0,19.2905,19.3119,19.2763,19.3048,423900.0
2012-10-10 13:30:00,27.14,27.25,27.12,27.25,453400.0,19.3048,19.383,19.2905,19.383,453400.0
2012-10-10 14:00:00,27.25,27.3,27.2,27.23,390300.0,19.383,19.4186,19.3474,19.3688,390300.0
2012-10-10 14:30:00,27.23,27.24,27.13,27.19,406700.0,19.3688,19.3759,19.2977,19.3403,406700.0
2012-10-10 15:00:00,27.18,27.2,27.1,27.14,807200.0,19.3332,19.3474,19.2763,19.3048,807200.0
2012-10-10 15:30:00,27.14,27.19,27.1,27.19,1201200.0,19.3048,19.3403,19.2763,19.3403,1201200.0
2012-10-11 09:30:00,27.15,27.28,27.0,27.09,1267000.0,19.3119,19.4043,19.2052,19.2692,1267000.0
2012-10-11 10:00:00,27.09,27.22,27.08,27.19,1327100.0,19.2692,19.3617,19.2621,19.3403,1327100.0
2012-10-11 10:30:00,27.19,27.4,27.19,27.39,613300.0,19.3403,19.4897,19.3403,19.4826,613300.0
2012-10-11 11:00:00,27.39,27.46,27.36,27.46,669900.0,19.4826,19.5324,19.4613,19.5324,669900.0
2012-10-11 11:30:00,27.45,27.46,27.32,27.38,731600.0,19.5253,19.5324,19.4328,19.4755,731600.0
2012-10-11 12:00:00,27.38,27.46,27.38,27.41,319300.0,19.4755,19.5324,19.4755,19.4968,319300.0
2012-10-11 12:30:00,27.41,27.53,27.4,27.49,345500.0,19.4968,19.5822,19.4897,19.5537,345500.0
2012-10-11 13:00:00,27.5,27.53,27.44,27.46,611500.0,19.5608,19.5822,19.5182,19.5324,611500.0
2012-10-11 13:30:00,27.46,27.47,27.37,27.39,616400.0,19.5324,19.5395,19.4684,19.4826,616400.0
2012-10-11 14:00:00,27.38,27.44,27.36,27.4,609500.0,19.4755,19.5182,19.4613,19.4897,609500.0
2012-10-11 14:30:00,27.41,27.41,27.3,27.32,549300.0,19.4968,19.4968,19.4186,19.4328,549300.0
2012-10-11 15:00:00,27.32,27.39,27.27,27.39,439500.0,19.4328,19.4826,19.3972,19.4826,439500.0
2012-10-11 15:30:00,27.38,27.41,27.28,27.31,1432100.0,19.4755,19.4968,19.4043,19.4257,1432100.0
2012-10-12 09:30:00,27.31,27.45,27.06,27.42,821200.0,19.4257,19.5253,19.2479,19.5039,821200.0
2012-10-12 10:00:00,27.41,27.45,27.33,27.4,516600.0,19.4968,19.5253,19.4399,19.4897,516600.0
2012-10-12 10:30:00,27.4,27.53,27.37,27.48,543000.0,19.4897,19.5822,19.4684,19.5466,543000.0
2012-10-12 11:00:00,27.49,27.53,27.4,27.45,527100.0,19.5537,19.5822,19.4897,19.5253,527100.0
2012-10-12 11:30:00,27.45,27.49,27.36,27.49,613400.0,19.5253,19.5537,19.4613,19.5537,613400.0
2012-10-12 12:00:00,27.49,27.49,27.42,27.42,338700.0,19.5537,19.5537,19.5039,19.5039,338700.0
2012-10-12 12:30:00,27.43,27.46,27.39,27.41,259800.0,19.511,19.5324,19.4826,19.4968,259800.0
2012-10-12 13:00:00,27.4,27.41,27.36,27.39,391000.0,19.4897,19.4968,19.4613,19.4826,391000.0
2012-10-12 13:30:00,27.39,27.45,27.38,27.45,395700.0,19.4826,19.5253,19.4755,19.5253,395700.0
2012-10-12 14:00:00,27.44,27.45,27.4,27.43,378600.0,19.5182,19.5253,19.4897,19.511,378600.0
2012-10-12 14:30:00,27.43,27.45,27.34,27.36,602300.0,19.511,19.5253,19.447,19.4613,602300.0
2012-10-12 15:00:00,27.35,27.36,27.27,27.29,585800.0,19.4541,19.4613,19.3972,19.4115,585800.0
2012-10-12 15:30:00,27.29,27.32,27.25,27.28,943300.0,19.4115,19.4328,19.383,19.4043,943300.0
2012-10-15 09:30:00,27.79,28.61,27.73,28.29,2780500.0,19.7671,20.3504,19.7244,20.1228,2780500.0
2012-10-15 10:00:00,28.29,28.34,28.0,28.04,1420100.0,20.1228,20.1583,19.9165,19.9449,1420100.0
2012-10-15 10:30:00,28.04,28.06,27.79,27.83,1395000.0,19.9449,19.9592,19.7671,19.7956,1395000.0
2012-10-15 11:00:00,27.84,28.04,27.82,28.01,943100.0,19.8027,19.9449,19.7885,19.9236,943100.0
2012-10-15 11:30:00,28.01,28.15,28.01,28.09,764700.0,19.9236,20.0232,19.9236,19.9805,764700.0
2012-10-15 12:00:00,28.09,28.17,28.01,28.17,1021500.0,19.9805,20.0374,19.9236,20.0374,1021500.0
2012-10-15 12:30:00,28.17,28.18,28.1,28.12,493900.0,20.0374,20.0445,19.9876,20.0018,493900.0
2012-10-15 13:00:00,28.11,28.25,28.11,28.18,495600.0,19.9947,20.0943,19.9947,20.0445,495600.0
2012-10-15 13:30:00,28.18,28.2,28.05,28.09,546200.0,20.0445,20.0587,19.9521,19.9805,546200.0
2012-10-15 14:00:00,28.1,28.15,28.08,28.1,442200.0,19.9876,20.0232,19.9734,19.9876,442200.0
2012-10-15 14:30:00,28.11,28.13,28.05,28.12,577500.0,19.9947,20.009,19.9521,20.0018,577500.0
2012-10-15 15:00:00,28.11,28.2,28.1,28.2,726200.0,19.9947,20.0587,19.9876,20.0587,726200.0
2012-10-15 15:30:00,28.19,28.25,28.12,28.21,1452700.0,20.0516,20.0943,20.0018,20.0659,1452700.0
2012-10-16 09:30:00,28.32,28.71,28.25,28.64,1319600.0,20.1441,20.4215,20.0943,20.3717,1319600.0
2012-10-16 10:00:00,28.64,28.65,28.43,28.5,823400.0,20.3717,20.3788,20.2223,20.2721,823400.0
2012-10-16 10:30:00,28.5,28.59,28.47,28.57,597400.0,20.2721,20.3362,20.2508,20.3219,597400.0
2012-10-16 11:00:00,28.56,28.67,28.5,28.67,390500.0,20.3148,20.3931,20.2721,20.3931,390500.0
2012-10-16 11:30:00,28.66,28.73,28.64,28.65,463900.0,20.3859,20.4357,20.3717,20.3788,463900.0
2012-10-16 12:00:00,28.65,28.77,28.63,28.68,509400.0,20.3788,20.4642,20.3646,20.4002,509400.0
2012-10-16 12:30:00,28.69,28.78,28.68,28.71,349200.0,20.4073,20.4713,20.4002,20.4215,349200.0
2012-10-16 13:00:00,28.71,28.75,28.71,28.71,193600.0,20.4215,20.45,20.4215,20.4215,193600.0
2012-10-16 13:30:00,28.71,28.72,28.64,28.68,369800.0,20.4215,20.4286,20.3717,20.4002,369800.0
2012-10-16 14:00:00,28.69,28.69,28.61,28.64,310000.0,20.4073,20.4073,20.3504,20.3717,310000.0
2012-10-16 14:30:00,28.64,28.69,28.63,28.69,306700.0,20.3717,20.4073,20.3646,20.4073,306700.0
2012-10-16 15:00:00,28.69,28.71,28.64,28.7,445300.0,20.4073,20.4215,20.3717,20.4144,445300.0
2012-10-16 15:30:00,28.71,28.76,28.67,28.72,1406800.0,20.4215,20.4571,20.3931,20.4286,1406800.0
2012-10-17 09:30:00,28.19,28.32,28.12,28.23,1167800.0,20.0516,20.1441,20.0018,20.0801,1167800.0
2012-10-17 10:00:00,28.24,28.74,28.23,28.68,1170900.0,20.0872,20.4429,20.0801,20.4002,1170900.0
2012-10-17 10:30:00,28.68,28.71,28.52,28.53,556300.0,20.4002,20.4215,20.2864,20.2935,556300.0
2012-10-17 11:00:00,28.53,28.61,28.5,28.56,447000.0,20.2935,20.3504,20.2721,20.3148,447000.0
2012-10-17 11:30:00,28.56,28.6,28.54,28.56,411500.0,20.3148,20.3433,20.3006,20.3148,411500.0
2012-10-17 12:00:00,28.56,28.57,28.45,28.45,527800.0,20.3148,20.3219,20.2366,20.2366,527800.0
2012-10-17 12:30:00,28.45,28.51,28.45,28.48,212800.0,20.2366,20.2793,20.2366,20.2579,212800.0
2012-10-17 13:00:00,28.47,28.58,28.45,28.53,449200.0,20.2508,20.329,20.2366,20.2935,449200.0
2012-10-17 13:30:00,28.54,28.56,28.43,28.46,441300.0,20.3006,20.3148,20.2223,20.2437,441300.0
2012-10-17 14:00:00,28.46,28.5,28.43,28.45,282200.0,20.2437,20.2721,20.2223,20.2366,282200.0
2012-10-17 14:30:00,28.46,28.47,28.41,28.43,317200.0,20.2437,20.2508,20.2081,20.2223,317200.0
2012-10-17 15:00:00,28.43,28.5,28.43,28.47,582900.0,20.2223,20.2721,20.2223,20.2508,582900.0
2012-10-17 15:30:00,28.47,28.5,28.44,28.47,949900.0,20.2508,20.2721,20.2295,20.2508,949900.0
2012-10-18 09:30:00,28.46,28.59,28.32,28.55,799700.0,20.2437,20.3362,20.1441,20.3077,799700.0
2012-10-18 10:00:00,28.53,28.67,28.36,28.45,1060000.0,20.2935,20.3931,20.1726,20.2366,1060000.0
2012-10-18 10:30:00,28.46,28.6,28.45,28.57,475400.0,20.2437,20.3433,20.2366,20.3219,475400.0
2012-10-18 11:00:00,28.58,28.63,28.56,28.6,426300.0,20.329,20.3646,20.3148,20.3433,426300.0
2012-10-18 11:30:00,28.6,28.82,28.59,28.81,556800.0,20.3433,20.4998,20.3362,20.4926,556800.0
2012-10-18 12:00:00,28.81,28.81,28.68,28.7,518800.0,20.4926,20.4926,20.4002,20.4144,518800.0
2012-10-18 12:30:00,28.7,28.86,28.65,28.79,1145900.0,20.4144,20.5282,20.3788,20.4784,1145900.0
2012-10-18 13:00:00,28.78,28.79,28.64,28.76,579300.0,20.4713,20.4784,20.3717,20.4571,579300.0
2012-10-18 13:30:00,28.77,28.77,28.64,28.71,642900.0,20.4642,20.4642,20.3717,20.4215,642900.0
2012-10-18 14:00:00,28.71,28.83,28.7,28.75,561200.0,20.4215,20.5069,20.4144,20.45,561200.0
2012-10-18 14:30:00,28.75,28.8,28.61,28.76,748200.0,20.45,20.4855,20.3504,20.4571,748200.0
2012-10-18 15:00:00,28.75,28.8,28.67,28.8,598100.0,20.45,20.4855,20.3931,20.4855,598100.0
2012-10-18 15:30:00,28.81,28.86,28.75,28.78,1507600.0,20.4926,20.5282,20.45,20.4713,1507600.0
2012-10-19 09:30:00,28.74,28.77,28.43,28.49,1960000.0,20.4429,20.4642,20.2223,20.265,1960000.0
2012-10-19 10:00:00,28.49,28.53,28.33,28.42,433500.0,20.265,20.2935,20.1512,20.2152,433500.0
2012-10-19 10:30:00,28.42,28.42,28.24,28.25,444700.0,20.2152,20.2152,20.0872,20.0943,444700.0
2012-10-19 11:00:00,28.25,28.3,28.17,28.2,493700.0,20.0943,20.1299,20.0374,20.0587,493700.0
2012-10-19 11:30:00,28.19,28.21,28.04,28.1,608500.0,20.0516,20.0659,19.9449,19.9876,608500.0
2012-10-19 12:00:00,28.1,28.12,27.94,28.01,547800.0,19.9876,20.0018,19.8738,19.9236,547800.0
2012-10-19 12:30:00,28.02,28.12,27.94,27.95,688200.0,19.9307,20.0018,19.8738,19.8809,688200.0
2012-10-19 13:00:00,27.95,28.07,27.91,27.95,504900.0,19.8809,19.9663,19.8525,19.8809,504900.0
2012-10-19 13:30:00,27.96,27.99,27.8,27.84,552500.0,19.888,19.9094,19.7742,19.8027,552500.0
2012-10-19 14:00:00,27.84,27.9,27.75,27.78,537300.0,19.8027,19.8454,19.7387,19.76,537300.0
2012-10-19 14:30:00,27.78,27.85,27.75,27.79,610000.0,19.76,19.8098,19.7387,19.7671,610000.0
2012-10-19 15:00:00,27.79,27.84,27.74,27.76,1009200.0,19.7671,19.8027,19.7315,19.7458,1009200.0
2012-10-19 15:30:00,27.77,27.88,27.76,27.81,1380600.0,19.7529,19.8311,19.7458,19.7813,1380600.0
2012-10-22 09:30:00,27.69,28.11,27.63,27.79,905200.0,19.696,19.9947,19.6533,19.7671,905200.0
2012-10-22 10:00:00,27.8,28.19,27.8,28.11,842900.0,19.7742,20.0516,19.7742,19.9947,842900.0
2012-10-22 10:30:00,28.12,28.24,27.92,27.96,675600.0,20.0018,20.0872,19.8596,19.888,675600.0
2012-10-22 11:00:00,27.96,28.08,27.84,27.87,516500.0,19.888,19.9734,19.8027,19.824,516500.0
2012-10-22 11:30:00,27.87,28.0,27.86,27.94,190400.0,19.824,19.9165,19.8169,19.8738,190400.0
2012-10-22 12:00:00,27.93,28.0,27.88,27.94,380800.0,19.8667,19.9165,19.8311,19.8738,380800.0
2012-10-22 12:30:00,27.94,27.95,27.85,27.85,274400.0,19.8738,19.8809,19.8098,19.8098,274400.0
2012-10-22 13:00:00,27.84,27.9,27.77,27.78,479800.0,19.8027,19.8454,19.7529,19.76,479800.0
2012-10-22 13:30:00,27.78,27.83,27.68,27.71,567800.0,19.76,19.7956,19.6889,19.7102,567800.0
2012-10-22 14:00:00,27.71,27.81,27.68,27.74,594100.0,19.7102,19.7813,19.6889,19.7315,594100.0
2012-10-22 14:30:00,27.75,27.81,27.72,27.76,618900.0,19.7387,19.7813,19.7173,19.7458,618900.0
2012-10-22 15:00:00,27.75,27.84,27.73,27.81,673100.0,19.7387,19.8027,19.7244,19.7813,673100.0
2012-10-22 15:30:00,27.82,27.82,27.74,27.76,1562500.0,19.7885,19.7885,19.7315,19.7458,1562500.0
2012-10-23 09:30:00,27.35,27.52,27.21,27.28,2547100.0,19.4541,19.5751,19.3546,19.4043,2547100.0
2012-10-23 10:00:00,27.28,27.41,27.26,27.37,1319600.0,19.4043,19.4968,19.3901,19.4684,1319600.0
2012-10-23 10:30:00,27.36,27.39,27.28,27.38,1111500.0,19.4613,19.4826,19.4043,19.4755,1111500.0
2012-10-23 11:00:00,27.38,27.41,27.36,27.38,912900.0,19.4755,19.4968,19.4613,19.4755,912900.0
2012-10-23 11:30:00,27.38,27.41,27.35,27.39,532600.0,19.4755,19.4968,19.4541,19.4826,532600.0
2012-10-23 12:00:00,27.39,27.6,27.37,27.6,593500.0,19.4826,19.632,19.4684,19.632,593500.0
2012-10-23 12:30:00,27.6,27.83,27.59,27.77,752000.0,19.632,19.7956,19.6249,19.7529,752000.0
2012-10-23 13:00:00,27.77,27.8,27.65,27.69,540400.0,19.7529,19.7742,19.6675,19.696,540400.0
2012-10-23 13:30:00,27.69,27.74,27.64,27.69,619000.0,19.696,19.7315,19.6604,19.696,619000.0
2012-10-23 14:00:00,27.68,27.7,27.59,27.65,618100.0,19.6889,19.7031,19.6249,19.6675,618100.0
2012-10-23 14:30:00,27.65,27.81,27.65,27.78,391100.0,19.6675,19.7813,19.6675,19.76,391100.0
2012-10-23 15:00:00,27.78,27.98,27.78,27.85,1168300.0,19.76,19.9023,19.76,19.8098,1168300.0
2012-10-23 15:30:00,27.85,27.93,27.7,27.84,1426900.0,19.8098,19.8667,19.7031,19.8027,1426900.0
2012-10-24 09:30:00,27.91,27.98,27.54,27.59,919700.0,19.8525,19.9023,19.5893,19.6249,919700.0
2012-10-24 10:00:00,27.59,27.69,27.42,27.64,1036400.0,19.6249,19.696,19.5039,19.6604,1036400.0
2012-10-24 10:30:00,27.65,27.72,27.61,27.68,415600.0,19.6675,19.7173,19.6391,19.6889,415600.0
2012-10-24 11:00:00,27.69,27.72,27.64,27.71,464600.0,19.696,19.7173,19.6604,19.7102,464600.0
2012-10-24 11:30:00,27.71,27.73,27.65,27.71,259900.0,19.7102,19.7244,19.6675,19.7102,259900.0
2012-10-24 12:00:00,27.7,27.77,27.69,27.72,404100.0,19.7031,19.7529,19.696,19.7173,404100.0
2012-10-24 12:30:00,27.72,27.85,27.72,27.85,269800.0,19.7173,19.8098,19.7173,19.8098,269800.0
2012-10-24 13:00:00,27.84,27.88,27.84,27.88,302200.0,19.8027,19.8311,19.8027,19.8311,302200.0
2012-10-24 13:30:00,27.88,27.88,27.82,27.83,646000.0,19.8311,19.8311,19.7885,19.7956,646000.0
2012-10-24 14:00:00,27.83,27.84,27.67,27.75,507600.0,19.7956,19.8027,19.6818,19.7387,507600.0
2012-10-24 14:30:00,27.75,27.75,27.66,27.69,328400.0,19.7387,19.7387,19.6746,19.696,328400.0
2012-10-24 15:00:00,27.69,27.73,27.66,27.73,915300.0,19.696,19.7244,19.6746,19.7244,915300.0
2012-10-24 15:30:00,27.73,27.74,27.67,27.71,1637500.0,19.7244,19.7315,19.6818,19.7102,1637500.0
2012-10-25 09:30:00,28.0,28.15,27.87,28.05,842700.0,19.9165,20.0232,19.824,19.9521,842700.0
2012-10-25 10:00:00,28.04,28.2,28.0,28.13,654600.0,19.9449,20.0587,19.9165,20.009,654600.0
2012-10-25 10:30:00,28.12,28.12,28.0,28.07,874400.0,20.0018,20.0018,19.9165,19.9663,874400.0
2012-10-25 11:00:00,28.06,28.14,28.03,28.05,792700.0,19.9592,20.0161,19.9378,19.9521,792700.0
2012-10-25 11:30:00,28.06,28.06,27.91,27.96,831100.0,19.9592,19.9592,19.8525,19.888,831100.0
2012-10-25 12:00:00,27.96,28.0,27.91,27.98,402600.0,19.888,19.9165,19.8525,19.9023,402600.0
2012-10-25 12:30:00,27.98,28.06,27.92,28.06,391100.0,19.9023,19.9592,19.8596,19.9592,391100.0
2012-10-25 13:00:00,28.07,28.1,28.02,28.06,442800.0,19.9663,19.9876,19.9307,19.9592,442800.0
2012-10-25 13:30:00,28.06,28.08,28.02,28.08,283800.0,19.9592,19.9734,19.9307,19.9734,283800.0
2012-10-25 14:00:00,28.07,28.18,28.03,28.17,612200.0,19.9663,20.0445,19.9378,20.0374,612200.0
2012-10-25 14:30:00,28.16,28.18,28.08,28.09,502800.0,20.0303,20.0445,19.9734,19.9805,502800.0
2012-10-25 15:00:00,28.1,28.11,28.02,28.11,513100.0,19.9876,19.9947,19.9307,19.9947,513100.0
2012-10-25 15:30:00,28.11,28.17,28.08,28.13,1229700.0,19.9947,20.0374,19.9734,20.009,1229700.0
2012-10-26 09:30:00,28.09,28.55,28.05,28.25,980200.0,19.9805,20.3077,19.9521,20.0943,980200.0
2012-10-26 10:00:00,28.26,28.42,28.24,28.25,660900.0,20.1014,20.2152,20.0872,20.0943,660900.0
2012-10-26 10:30:00,28.25,28.36,28.24,28.29,815000.0,20.0943,20.1726,20.0872,20.1228,815000.0
2012-10-26 11:00:00,28.29,28.37,28.25,28.34,530400.0,20.1228,20.1797,20.0943,20.1583,530400.0
2012-10-26 11:30:00,28.34,28.4,28.25,28.27,551900.0,20.1583,20.201,20.0943,20.1085,551900.0
2012-10-26 12:00:00,28.27,28.34,28.2,28.34,687900.0,20.1085,20.1583,20.0587,20.1583,687900.0
2012-10-26 12:30:00,28.33,28.35,28.24,28.34,616300.0,20.1512,20.1654,20.0872,20.1583,616300.0
2012-10-26 13:00:00,28.34,28.37,28.3,28.37,460000.0,20.1583,20.1797,20.1299,20.1797,460000.0
2012-10-26 13:30:00,28.37,28.46,28.35,28.39,414500.0,20.1797,20.2437,20.1654,20.1939,414500.0
2012-10-26 14:00:00,28.39,28.42,28.35,28.38,333200.0,20.1939,20.2152,20.1654,20.1868,333200.0
2012-10-26 14:30:00,28.37,28.44,28.36,28.43,352100.0,20.1797,20.2295,20.1726,20.2223,352100.0
2012-10-26 15:00:00,28.43,28.57,28.41,28.57,1058000.0,20.2223,20.3219,20.2081,20.3219,1058000.0
2012-10-26 15:30:00,28.57,28.92,28.56,28.91,4301300.0,20.3219,20.5709,20.3148,20.5638,4301300.0
2012-10-31 09:30:00,28.9,28.9,28.51,28.58,886000.0,20.5567,20.5567,20.2793,20.329,886000.0
2012-10-31 10:00:00,28.57,28.62,28.32,28.41,916400.0,20.3219,20.3575,20.1441,20.2081,916400.0
2012-10-31 10:30:00,28.4,28.51,28.37,28.43,737900.0,20.201,20.2793,20.1797,20.2223,737900.0
2012-10-31 11:00:00,28.43,28.5,28.37,28.5,694100.0,20.2223,20.2721,20.1797,20.2721,694100.0
2012-10-31 11:30:00,28.49,28.58,28.48,28.5,753800.0,20.265,20.329,20.2579,20.2721,753800.0
2012-10-31 12:00:00,28.5,28.51,28.34,28.34,543200.0,20.2721,20.2793,20.1583,20.1583,543200.0
2012-10-31 12:30:00,28.34,28.36,28.2,28.24,503000.0,20.1583,20.1726,20.0587,20.0872,503000.0
2012-10-31 13:00:00,28.24,28.25,28.13,28.2,491400.0,20.0872,20.0943,20.009,20.0587,491400.0
2012-10-31 13:30:00,28.21,28.24,28.13,28.14,315400.0,20.0659,20.0872,20.009,20.0161,315400.0
2012-10-31 14:00:00,28.15,28.18,28.12,28.14,440500.0,20.0232,20.0445,20.0018,20.0161,440500.0
2012-10-31 14:30:00,28.14,28.18,28.12,28.16,451200.0,20.0161,20.0445,20.0018,20.0303,451200.0
2012-10-31 15:00:00,28.15,28.23,28.13,28.22,586900.0,20.0232,20.0801,20.009,20.073,586900.0
2012-10-31 15:30:00,28.21,28.22,28.06,28.08,1502200.0,20.0659,20.073,19.9592,19.9734,1502200.0
2012-11-01 09:30:00,28.3,28.74,28.17,28.73,944700.0,20.1299,20.4429,20.0374,20.4357,944700.0
2012-11-01 10:00:00,28.73,28.96,28.73,28.93,823000.0,20.4357,20.5993,20.4357,20.578,823000.0
2012-11-01 10:30:00,28.93,28.98,28.91,28.93,629000.0,20.578,20.6136,20.5638,20.578,629000.0
2012-11-01 11:00:00,28.93,28.93,28.81,28.83,794900.0,20.578,20.578,20.4926,20.5069,794900.0
2012-11-01 11:30:00,28.83,29.07,28.82,29.04,700400.0,20.5069,20.6776,20.4998,20.6562,700400.0
2012-11-01 12:00:00,29.04,29.05,29.0,29.04,479200.0,20.6562,20.6634,20.6278,20.6562,479200.0
2012-11-01 12:30:00,29.04,29.08,29.03,29.05,557800.0,20.6562,20.6847,20.6491,20.6634,557800.0
2012-11-01 13:00:00,29.05,29.11,29.05,29.07,511300.0,20.6634,20.706,20.6634,20.6776,511300.0
2012-11-01 13:30:00,29.07,29.08,29.01,29.07,414100.0,20.6776,20.6847,20.6349,20.6776,414100.0
2012-11-01 14:00:00,29.07,29.09,29.01,29.04,453000.0,20.6776,20.6918,20.6349,20.6562,453000.0
2012-11-01 14:30:00,29.05,29.15,29.03,29.15,577000.0,20.6634,20.7345,20.6491,20.7345,577000.0
2012-11-01 15:00:00,29.15,29.23,29.11,29.16,807800.0,20.7345,20.7914,20.706,20.7416,807800.0
2012-11-01 15:30:00,29.17,29.22,29.1,29.21,1365400.0,20.7487,20.7843,20.6989,20.7772,1365400.0
2012-11-02 09:30:00,29.27,29.3,28.97,29.13,740900.0,20.8198,20.8412,20.6065,20.7203,740900.0
2012-11-02 10:00:00,29.13,29.21,28.93,29.0,1079800.0,20.7203,20.7772,20.578,20.6278,1079800.0
2012-11-02 10:30:00,28.99,29.1,28.91,29.02,888600.0,20.6207,20.6989,20.5638,20.642,888600.0
2012-11-02 11:00:00,29.01,29.01,28.9,28.91,757900.0,20.6349,20.6349,20.5567,20.5638,757900.0
2012-11-02 11:30:00,28.9,28.92,28.75,28.79,645900.0,20.5567,20.5709,20.45,20.4784,645900.0
2012-11-02 12:00:00,28.79,28.97,28.75,28.91,859500.0,20.4784,20.6065,20.45,20.5638,859500.0
2012-11-02 12:30:00,28.91,28.95,28.79,28.79,390300.0,20.5638,20.5922,20.4784,20.4784,390300.0
2012-11-02 13:00:00,28.8,28.8,28.68,28.72,460800.0,20.4855,20.4855,20.4002,20.4286,460800.0
2012-11-02 13:30:00,28.72,28.79,28.57,28.6,555900.0,20.4286,20.4784,20.3219,20.3433,555900.0
2012-11-02 14:00:00,28.6,28.64,28.56,28.64,534600.0,20.3433,20.3717,20.3148,20.3717,534600.0
2012-11-02 14:30:00,28.64,28.66,28.49,28.56,512500.0,20.3717,20.3859,20.265,20.3148,512500.0
2012-11-02 15:00:00,28.56,28.64,28.55,28.6,549400.0,20.3148,20.3717,20.3077,20.3433,549400.0
2012-11-02 15:30:00,28.61,28.61,28.48,28.51,1317800.0,20.3504,20.3504,20.2579,20.2793,1317800.0
2012-11-05 09:30:00,28.68,28.9,28.46,28.89,889700.0,20.4002,20.5567,20.2437,20.5495,889700.0
2012-11-05 10:00:00,28.89,28.99,28.86,28.93,974500.0,20.5495,20.6207,20.5282,20.578,974500.0
2012-11-05 10:30:00,28.94,29.15,28.92,29.13,711100.0,20.5851,20.7345,20.5709,20.7203,711100.0
2012-11-05 11:00:00,29.13,29.14,29.07,29.08,360700.0,20.7203,20.7274,20.6776,20.6847,360700.0
2012-11-05 11:30:00,29.08,29.08,28.99,29.01,359200.0,20.6847,20.6847,20.6207,20.6349,359200.0
2012-11-05 12:00:00,29.01,29.01,28.92,28.94,647900.0,20.6349,20.6349,20.5709,20.5851,647900.0
2012-11-05 12:30:00,28.93,28.94,28.82,28.86,299000.0,20.578,20.5851,20.4998,20.5282,299000.0
2012-11-05 13:00:00,28.86,29.0,28.86,28.97,437000.0,20.5282,20.6278,20.5282,20.6065,437000.0
2012-11-05 13:30:00,28.97,29.03,28.96,29.02,274200.0,20.6065,20.6491,20.5993,20.642,274200.0
2012-11-05 14:00:00,29.02,29.22,29.02,29.2,420200.0,20.642,20.7843,20.642,20.7701,420200.0
2012-11-05 14:30:00,29.2,29.26,29.16,29.26,801700.0,20.7701,20.8127,20.7416,20.8127,801700.0
2012-11-05 15:00:00,29.26,29.38,29.24,29.37,1136500.0,20.8127,20.8981,20.7985,20.891,1136500.0
2012-11-05 15:30:00,29.37,29.51,29.34,29.47,2200800.0,20.891,20.9906,20.8696,20.9621,2200800.0
2012-11-06 09:30:00,29.49,29.78,29.39,29.78,1094700.0,20.9763,21.1826,20.9052,21.1826,1094700.0
2012-11-06 10:00:00,29.76,29.82,29.7,29.8,990300.0,21.1684,21.2111,21.1257,21.1968,990300.0
2012-11-06 10:30:00,29.81,29.88,29.74,29.79,1107900.0,21.2039,21.2537,21.1542,21.1897,1107900.0
2012-11-06 11:00:00,29.78,29.79,29.71,29.77,686700.0,21.1826,21.1897,21.1328,21.1755,686700.0
2012-11-06 11:30:00,29.77,29.99,29.75,29.99,811400.0,21.1755,21.332,21.1613,21.332,811400.0
2012-11-06 12:00:00,29.99,30.02,29.94,29.98,1199600.0,21.332,21.3533,21.2964,21.3249,1199600.0
2012-11-06 12:30:00,29.98,30.0,29.91,29.98,522800.0,21.3249,21.3391,21.2751,21.3249,522800.0
2012-11-06 13:00:00,29.98,30.0,29.93,30.0,764000.0,21.3249,21.3391,21.2893,21.3391,764000.0
2012-11-06 13:30:00,30.0,30.0,29.97,29.99,776700.0,21.3391,21.3391,21.3178,21.332,776700.0
2012-11-06 14:00:00,30.0,30.0,29.93,29.96,931900.0,21.3391,21.3391,21.2893,21.3106,931900.0
2012-11-06 14:30:00,29.95,30.0,29.95,30.0,645800.0,21.3035,21.3391,21.3035,21.3391,645800.0
2012-11-06 15:00:00,30.0,30.0,29.92,29.94,983800.0,21.3391,21.3391,21.2822,21.2964,983800.0
2012-11-06 15:30:00,29.93,29.95,29.88,29.94,1701400.0,21.2893,21.3035,21.2537,21.2964,1701400.0
2012-11-07 09:30:00,29.62,29.73,29.27,29.67,1155500.0,21.0688,21.147,20.8198,21.1044,1155500.0
2012-11-07 10:00:00,29.68,29.71,29.47,29.52,1171200.0,21.1115,21.1328,20.9621,20.9977,1171200.0
2012-11-07 10:30:00,29.5,29.51,29.23,29.23,1194800.0,20.9834,20.9906,20.7914,20.7914,1194800.0
2012-11-07 11:00:00,29.24,29.32,28.97,29.01,1072400.0,20.7985,20.8554,20.6065,20.6349,1072400.0
2012-11-07 11:30:00,29.01,29.2,28.98,29.16,685200.0,20.6349,20.7701,20.6136,20.7416,685200.0
2012-11-07 12:00:00,29.16,29.23,29.14,29.18,406200.0,20.7416,20.7914,20.7274,20.7558,406200.0
2012-11-07 12:30:00,29.16,29.21,29.09,29.11,353500.0,20.7416,20.7772,20.6918,20.706,353500.0
2012-11-07 13:00:00,29.11,29.25,29.09,29.21,366700.0,20.706,20.8056,20.6918,20.7772,366700.0
2012-11-07 13:30:00,29.21,29.37,29.2,29.31,513100.0,20.7772,20.891,20.7701,20.8483,513100.0
2012-11-07 14:00:00,29.32,29.37,29.26,29.31,335400.0,20.8554,20.891,20.8127,20.8483,335400.0
2012-11-07 14:30:00,29.31,29.39,29.23,29.38,397800.0,20.8483,20.9052,20.7914,20.8981,397800.0
2012-11-07 15:00:00,29.39,29.43,29.25,29.41,679700.0,20.9052,20.9337,20.8056,20.9194,679700.0
2012-11-07 15:30:00,29.41,29.45,29.27,29.27,1284400.0,20.9194,20.9479,20.8198,20.8198,1284400.0
2012-11-08 09:30:00,29.26,29.5,29.22,29.39,849600.0,20.8127,20.9834,20.7843,20.9052,849600.0
2012-11-08 10:00:00,29.39,29.47,29.33,29.37,599400.0,20.9052,20.9621,20.8625,20.891,599400.0
2012-11-08 10:30:00,29.37,29.5,29.34,29.4,590900.0,20.891,20.9834,20.8696,20.9123,590900.0
2012-11-08 11:00:00,29.4,29.49,29.34,29.39,468300.0,20.9123,20.9763,20.8696,20.9052,468300.0
2012-11-08 11:30:00,29.38,29.39,29.27,29.37,532400.0,20.8981,20.9052,20.8198,20.891,532400.0
2012-11-08 12:00:00,29.37,29.37,29.22,29.26,454200.0,20.891,20.891,20.7843,20.8127,454200.0
2012-11-08 12:30:00,29.27,29.33,29.18,29.32,441900.0,20.8198,20.8625,20.7558,20.8554,441900.0
2012-11-08 13:00:00,29.32,29.34,29.2,29.24,420900.0,20.8554,20.8696,20.7701,20.7985,420900.0
2012-11-08 13:30:00,29.24,29.33,29.22,29.32,481400.0,20.7985,20.8625,20.7843,20.8554,481400.0
2012-11-08 14:00:00,29.32,29.33,29.26,29.3,440700.0,20.8554,20.8625,20.8127,20.8412,440700.0
2012-11-08 14:30:00,29.3,29.3,29.23,29.25,718600.0,20.8412,20.8412,20.7914,20.8056,718600.0
2012-11-08 15:00:00,29.25,29.33,29.24,29.25,530400.0,20.8056,20.8625,20.7985,20.8056,530400.0
2012-11-08 15:30:00,29.24,29.27,29.12,29.13,1304200.0,20.7985,20.8198,20.7131,20.7203,1304200.0
2012-11-09 09:30:00,29.13,29.53,29.0,29.46,960500.0,20.7203,21.0048,20.6278,20.955,960500.0
2012-11-09 10:00:00,29.45,29.6,29.37,29.48,1136800.0,20.9479,21.0546,20.891,20.9692,1136800.0
2012-11-09 10:30:00,29.48,29.84,29.46,29.8,1314600.0,20.9692,21.2253,20.955,21.1968,1314600.0
2012-11-09 11:00:00,29.8,29.82,29.63,29.66,785500.0,21.1968,21.2111,21.0759,21.0973,785500.0
2012-11-09 11:30:00,29.66,29.72,29.59,29.69,598400.0,21.0973,21.1399,21.0475,21.1186,598400.0
2012-11-09 12:00:00,29.7,29.9,29.69,29.87,769800.0,21.1257,21.268,21.1186,21.2466,769800.0
2012-11-09 12:30:00,29.87,29.89,29.8,29.81,377000.0,21.2466,21.2609,21.1968,21.2039,377000.0
2012-11-09 13:00:00,29.81,29.84,29.62,29.63,770900.0,21.2039,21.2253,21.0688,21.0759,770900.0
2012-11-09 13:30:00,29.61,29.69,29.58,29.68,552700.0,21.0617,21.1186,21.0403,21.1115,552700.0
2012-11-09 14:00:00,29.67,29.69,29.56,29.68,509200.0,21.1044,21.1186,21.0261,21.1115,509200.0
2012-11-09 14:30:00,29.68,29.75,29.63,29.7,567600.0,21.1115,21.1613,21.0759,21.1257,567600.0
2012-11-09 15:00:00,29.69,29.72,29.58,29.64,942000.0,21.1186,21.1399,21.0403,21.083,942000.0
2012-11-09 15:30:00,29.65,29.67,29.5,29.51,1471100.0,21.0901,21.1044,20.9834,20.9906,1471100.0
2012-11-12 09:30:00,29.56,29.69,29.48,29.6,732000.0,21.0261,21.1186,20.9692,21.0546,732000.0
2012-11-12 10:00:00,29.6,29.6,29.45,29.46,1042600.0,21.0546,21.0546,20.9479,20.955,1042600.0
2012-11-12 10:30:00,29.46,29.54,29.41,29.41,422500.0,20.955,21.0119,20.9194,20.9194,422500.0
2012-11-12 11:00:00,29.41,29.45,29.34,29.38,663600.0,20.9194,20.9479,20.8696,20.8981,663600.0
2012-11-12 11:30:00,29.4,29.49,29.37,29.41,433400.0,20.9123,20.9763,20.891,20.9194,433400.0
2012-11-12 12:00:00,29.41,29.46,29.4,29.44,294600.0,20.9194,20.955,20.9123,20.9408,294600.0
2012-11-12 12:30:00,29.44,29.5,29.43,29.5,377400.0,20.9408,20.9834,20.9337,20.9834,377400.0
2012-11-12 13:00:00,29.5,29.58,29.49,29.54,350400.0,20.9834,21.0403,20.9763,21.0119,350400.0
2012-11-12 13:30:00,29.54,29.55,29.44,29.5,298800.0,21.0119,21.019,20.9408,20.9834,298800.0
2012-11-12 14:00:00,29.5,29.55,29.49,29.51,355700.0,20.9834,21.019,20.9763,20.9906,355700.0
2012-11-12 14:30:00,29.51,29.54,29.49,29.53,301500.0,20.9906,21.0119,20.9763,21.0048,301500.0
2012-11-12 15:00:00,29.52,29.56,29.48,29.5,523100.0,20.9977,21.0261,20.9692,20.9834,523100.0
2012-11-12 15:30:00,29.49,29.56,29.47,29.53,1086700.0,20.9763,21.0261,20.9621,21.0048,1086700.0
2012-11-13 09:30:00,29.31,29.58,29.29,29.54,806400.0,20.8483,21.0403,20.8341,21.0119,806400.0
2012-11-13 10:00:00,29.54,29.56,29.43,29.53,523900.0,21.0119,21.0261,20.9337,21.0048,523900.0
2012-11-13 10:30:00,29.52,29.64,29.49,29.61,634000.0,20.9977,21.083,20.9763,21.0617,634000.0
2012-11-13 11:00:00,29.62,29.74,29.61,29.68,533400.0,21.0688,21.1542,21.0617,21.1115,533400.0
2012-11-13 11:30:00,29.67,29.7,29.57,29.58,415700.0,21.1044,21.1257,21.0332,21.0403,415700.0
2012-11-13 12:00:00,29.58,29.61,29.51,29.6,490000.0,21.0403,21.0617,20.9906,21.0546,490000.0
2012-11-13 12:30:00,29.6,29.61,29.5,29.58,306000.0,21.0546,21.0617,20.9834,21.0403,306000.0
2012-11-13 13:00:00,29.58,29.65,29.58,29.62,350200.0,21.0403,21.0901,21.0403,21.0688,350200.0
2012-11-13 13:30:00,29.62,29.65,29.6,29.64,252200.0,21.0688,21.0901,21.0546,21.083,252200.0
2012-11-13 14:00:00,29.64,29.65,29.56,29.58,336900.0,21.083,21.0901,21.0261,21.0403,336900.0
2012-11-13 14:30:00,29.58,29.58,29.48,29.58,410600.0,21.0403,21.0403,20.9692,21.0403,410600.0
2012-11-13 15:00:00,29.58,29.6,29.36,29.44,1036500.0,21.0403,21.0546,20.8839,20.9408,1036500.0
2012-11-13 15:30:00,29.45,29.48,29.33,29.38,3023200.0,20.9479,20.9692,20.8625,20.8981,3023200.0
2012-11-14 09:30:00,29.43,29.64,29.25,29.41,690600.0,20.9337,21.083,20.8056,20.9194,690600.0
2012-11-14 10:00:00,29.41,29.5,29.34,29.34,777800.0,20.9194,20.9834,20.8696,20.8696,777800.0
2012-11-14 10:30:00,29.33,29.38,29.22,29.27,642200.0,20.8625,20.8981,20.7843,20.8198,642200.0
2012-11-14 11:00:00,29.26,29.3,29.2,29.29,808400.0,20.8127,20.8412,20.7701,20.8341,808400.0
2012-11-14 11:30:00,29.29,29.38,29.26,29.32,584900.0,20.8341,20.8981,20.8127,20.8554,584900.0
2012-11-14 12:00:00,29.33,29.37,29.21,29.3,683400.0,20.8625,20.891,20.7772,20.8412,683400.0
2012-11-14 12:30:00,29.31,29.33,29.14,29.15,424100.0,20.8483,20.8625,20.7274,20.7345,424100.0
2012-11-14 13:00:00,29.15,29.18,29.07,29.17,425200.0,20.7345,20.7558,20.6776,20.7487,425200.0
2012-11-14 13:30:00,29.16,29.2,29.11,29.13,411100.0,20.7416,20.7701,20.706,20.7203,411100.0
2012-11-14 14:00:00,29.14,29.19,29.04,29.1,598800.0,20.7274,20.7629,20.6562,20.6989,598800.0
2012-11-14 14:30:00,29.09,29.09,28.98,28.99,497100.0,20.6918,20.6918,20.6136,20.6207,497100.0
2012-11-14 15:00:00,28.98,29.01,28.8,28.91,876500.0,20.6136,20.6349,20.4855,20.5638,876500.0
2012-11-14 15:30:00,28.91,28.91,28.7,28.76,1637400.0,20.5638,20.5638,20.4144,20.4571,1637400.0
2012-11-15 09:30:00,28.75,29.02,28.65,28.89,974400.0,20.45,20.642,20.3788,20.5495,974400.0
2012-11-15 10:00:00,28.89,29.08,28.82,28.93,750600.0,20.5495,20.6847,20.4998,20.578,750600.0
2012-11-15 10:30:00,28.93,28.97,28.81,28.85,644900.0,20.578,20.6065,20.4926,20.5211,644900.0
2012-11-15 11:00:00,28.84,28.9,28.77,28.85,712100.0,20.514,20.5567,20.4642,20.5211,712100.0
2012-11-15 11:30:00,28.85,28.9,28.75,28.8,1080600.0,20.5211,20.5567,20.45,20.4855,1080600.0
2012-11-15 12:00:00,28.81,28.84,28.71,28.73,444500.0,20.4926,20.514,20.4215,20.4357,444500.0
2012-11-15 12:30:00,28.72,28.85,28.7,28.8,420300.0,20.4286,20.5211,20.4144,20.4855,420300.0
2012-11-15 13:00:00,28.79,28.8,28.71,28.78,556100.0,20.4784,20.4855,20.4215,20.4713,556100.0
2012-11-15 13:30:00,28.79,28.9,28.77,28.87,694700.0,20.4784,20.5567,20.4642,20.5353,694700.0
2012-11-15 14:00:00,28.87,28.94,28.83,28.93,610700.0,20.5353,20.5851,20.5069,20.578,610700.0
2012-11-15 14:30:00,28.93,28.94,28.84,28.92,446400.0,20.578,20.5851,20.514,20.5709,446400.0
2012-11-15 15:00:00,28.91,28.91,28.76,28.78,753200.0,20.5638,20.5638,20.4571,20.4713,753200.0
2012-11-15 15:30:00,28.77,28.92,28.76,28.8,1048200.0,20.4642,20.5709,20.4571,20.4855,1048200.0
2012-11-16 09:30:00,28.82,28.95,28.45,28.51,1834000.0,20.4998,20.5922,20.2366,20.2793,1834000.0
2012-11-16 10:00:00,28.51,28.55,28.38,28.4,898300.0,20.2793,20.3077,20.1868,20.201,898300.0
2012-11-16 10:30:00,28.4,28.47,28.32,28.32,1091000.0,20.201,20.2508,20.1441,20.1441,1091000.0
2012-11-16 11:00:00,28.33,28.36,28.05,28.08,832500.0,20.1512,20.1726,19.9521,19.9734,832500.0
2012-11-16 11:30:00,28.08,28.38,28.05,28.36,1208400.0,19.9734,20.1868,19.9521,20.1726,1208400.0
2012-11-16 12:00:00,28.37,28.55,28.37,28.54,674800.0,20.1797,20.3077,20.1797,20.3006,674800.0
2012-11-16 12:30:00,28.53,28.6,28.51,28.51,552100.0,20.2935,20.3433,20.2793,20.2793,552100.0
2012-11-16 13:00:00,28.51,28.52,28.35,28.4,398600.0,20.2793,20.2864,20.1654,20.201,398600.0
2012-11-16 13:30:00,28.4,28.43,28.35,28.41,522200.0,20.201,20.2223,20.1654,20.2081,522200.0
2012-11-16 14:00:00,28.41,28.42,28.28,28.33,407100.0,20.2081,20.2152,20.1157,20.1512,407100.0
2012-11-16 14:30:00,28.33,28.43,28.26,28.4,522200.0,20.1512,20.2223,20.1014,20.201,522200.0
2012-11-16 15:00:00,28.4,28.44,28.35,28.38,1034900.0,20.201,20.2295,20.1654,20.1868,1034900.0
2012-11-16 15:30:00,28.38,28.48,28.32,28.33,2083600.0,20.1868,20.2579,20.1441,20.1512,2083600.0
2012-11-19 09:30:00,28.7,28.85,28.49,28.5,1019600.0,20.4144,20.5211,20.265,20.2721,1019600.0
2012-11-19 10:00:00,28.5,28.77,28.45,28.71,846600.0,20.2721,20.4642,20.2366,20.4215,846600.0
2012-11-19 10:30:00,28.72,28.86,28.7,28.79,609700.0,20.4286,20.5282,20.4144,20.4784,609700.0
2012-11-19 11:00:00,28.79,28.87,28.79,28.86,445900.0,20.4784,20.5353,20.4784,20.5282,445900.0
2012-11-19 11:30:00,28.86,28.87,28.71,28.73,458600.0,20.5282,20.5353,20.4215,20.4357,458600.0
2012-11-19 12:00:00,28.74,28.86,28.73,28.84,485200.0,20.4429,20.5282,20.4357,20.514,485200.0
2012-11-19 12:30:00,28.83,28.86,28.81,28.85,295200.0,20.5069,20.5282,20.4926,20.5211,295200.0
2012-11-19 13:00:00,28.86,28.86,28.79,28.8,346500.0,20.5282,20.5282,20.4784,20.4855,346500.0
2012-11-19 13:30:00,28.8,28.84,28.78,28.83,306000.0,20.4855,20.514,20.4713,20.5069,306000.0
2012-11-19 14:00:00,28.83,28.89,28.82,28.87,395500.0,20.5069,20.5495,20.4998,20.5353,395500.0
2012-11-19 14:30:00,28.87,28.93,28.84,28.88,406300.0,20.5353,20.578,20.514,20.5424,406300.0
2012-11-19 15:00:00,28.88,28.89,28.81,28.87,604700.0,20.5424,20.5495,20.4926,20.5353,604700.0
2012-11-19 15:30:00,28.87,28.94,28.82,28.91,1275500.0,20.5353,20.5851,20.4998,20.5638,1275500.0
2012-11-20 09:30:00,28.74,28.8,28.6,28.78,780700.0,20.4429,20.4855,20.3433,20.4713,780700.0
2012-11-20 10:00:00,28.78,28.91,28.75,28.86,619500.0,20.4713,20.5638,20.45,20.5282,619500.0
2012-11-20 10:30:00,28.86,28.87,28.78,28.82,402800.0,20.5282,20.5353,20.4713,20.4998,402800.0
2012-11-20 11:00:00,28.82,28.96,28.77,28.96,565900.0,20.4998,20.5993,20.4642,20.5993,565900.0
2012-11-20 11:30:00,28.96,29.15,28.96,29.14,663000.0,20.5993,20.7345,20.5993,20.7274,663000.0
2012-11-20 12:00:00,29.14,29.19,29.07,29.11,798700.0,20.7274,20.7629,20.6776,20.706,798700.0
2012-11-20 12:30:00,29.11,29.16,29.1,29.1,484500.0,20.706,20.7416,20.6989,20.6989,484500.0
2012-11-20 13:00:00,29.11,29.12,28.87,28.88,1205300.0,20.706,20.7131,20.5353,20.5424,1205300.0
2012-11-20 13:30:00,28.88,29.06,28.88,29.05,456800.0,20.5424,20.6705,20.5424,20.6634,456800.0
2012-11-20 14:00:00,29.05,29.14,29.04,29.13,493000.0,20.6634,20.7274,20.6562,20.7203,493000.0
2012-11-20 14:30:00,29.14,29.14,29.05,29.12,428100.0,20.7274,20.7274,20.6634,20.7131,428100.0
2012-11-20 15:00:00,29.12,29.19,29.11,29.18,603400.0,20.7131,20.7629,20.706,20.7558,603400.0
2012-11-20 15:30:00,29.17,29.31,29.17,29.31,1102600.0,20.7487,20.8483,20.7487,20.8483,1102600.0
2012-11-21 09:30:00,29.3,29.42,29.13,29.19,700100.0,20.8412,20.9265,20.7203,20.7629,700100.0
2012-11-21 10:00:00,29.19,29.22,29.1,29.21,414900.0,20.7629,20.7843,20.6989,20.7772,414900.0
2012-11-21 10:30:00,29.22,29.22,29.06,29.15,301900.0,20.7843,20.7843,20.6705,20.7345,301900.0
2012-11-21 11:00:00,29.16,29.24,29.15,29.2,308700.0,20.7416,20.7985,20.7345,20.7701,308700.0
2012-11-21 11:30:00,29.21,29.21,29.14,29.16,281700.0,20.7772,20.7772,20.7274,20.7416,281700.0
2012-11-21 12:00:00,29.16,29.23,29.11,29.23,307800.0,20.7416,20.7914,20.706,20.7914,307800.0
2012-11-21 12:30:00,29.23,29.27,29.19,29.2,259300.0,20.7914,20.8198,20.7629,20.7701,259300.0
2012-11-21 13:00:00,29.21,29.23,29.15,29.18,225700.0,20.7772,20.7914,20.7345,20.7558,225700.0
2012-11-21 13:30:00,29.18,29.25,29.18,29.25,210400.0,20.7558,20.8056,20.7558,20.8056,210400.0
2012-11-21 14:00:00,29.25,29.29,29.23,29.26,277800.0,20.8056,20.8341,20.7914,20.8127,277800.0
2012-11-21 14:30:00,29.27,29.29,29.18,29.22,321800.0,20.8198,20.8341,20.7558,20.7843,321800.0
2012-11-21 15:00:00,29.22,29.22,29.12,29.18,379400.0,20.7843,20.7843,20.7131,20.7558,379400.0
2012-11-21 15:30:00,29.17,29.21,29.15,29.2,771700.0,20.7487,20.7772,20.7345,20.7701,771700.0
2012-11-23 09:30:00,29.44,29.71,29.17,29.62,585500.0,20.9408,21.1328,20.7487,21.0688,585500.0
2012-11-23 10:00:00,29.63,29.8,29.53,29.78,591400.0,21.0759,21.1968,21.0048,21.1826,591400.0
2012-11-23 10:30:00,29.77,29.84,29.72,29.78,514100.0,21.1755,21.2253,21.1399,21.1826,514100.0
2012-11-23 11:00:00,29.78,29.79,29.69,29.77,321700.0,21.1826,21.1897,21.1186,21.1755,321700.0
2012-11-23 11:30:00,29.78,29.78,29.73,29.75,342900.0,21.1826,21.1826,21.147,21.1613,342900.0
2012-11-23 12:00:00,29.76,29.77,29.62,29.63,410800.0,21.1684,21.1755,21.0688,21.0759,410800.0
2012-11-23 12:30:00,29.64,29.75,29.55,29.58,1136600.0,21.083,21.1613,21.019,21.0403,1136600.0
2012-11-26 09:30:00,29.52,29.78,29.29,29.71,699200.0,20.9977,21.1826,20.8341,21.1328,699200.0
2012-11-26 10:00:00,29.71,29.73,29.63,29.7,485500.0,21.1328,21.147,21.0759,21.1257,485500.0
2012-11-26 10:30:00,29.7,29.71,29.58,29.59,475700.0,21.1257,21.1328,21.0403,21.0475,475700.0
2012-11-26 11:00:00,29.59,29.6,29.46,29.53,338100.0,21.0475,21.0546,20.955,21.0048,338100.0
2012-11-26 11:30:00,29.53,29.63,29.52,29.57,276000.0,21.0048,21.0759,20.9977,21.0332,276000.0
2012-11-26 12:00:00,29.57,29.58,29.48,29.5,253300.0,21.0332,21.0403,20.9692,20.9834,253300.0
2012-11-26 12:30:00,29.5,29.6,29.46,29.53,359900.0,20.9834,21.0546,20.955,21.0048,359900.0
2012-11-26 13:00:00,29.53,29.62,29.52,29.61,345300.0,21.0048,21.0688,20.9977,21.0617,345300.0
2012-11-26 13:30:00,29.61,29.61,29.51,29.52,243500.0,21.0617,21.0617,20.9906,20.9977,243500.0
2012-11-26 14:00:00,29.52,29.58,29.47,29.56,299600.0,20.9977,21.0403,20.9621,21.0261,299600.0
2012-11-26 14:30:00,29.56,29.64,29.55,29.6,288400.0,21.0261,21.083,21.019,21.0546,288400.0
2012-11-26 15:00:00,29.6,29.64,29.56,29.63,296700.0,21.0546,21.083,21.0261,21.0759,296700.0
2012-11-26 15:30:00,29.62,29.65,29.58,29.64,884500.0,21.0688,21.0901,21.0403,21.083,884500.0
2012-11-27 09:30:00,29.64,29.75,29.47,29.68,641400.0,21.083,21.1613,20.9621,21.1115,641400.0
2012-11-27 10:00:00,29.68,29.7,29.47,29.5,668100.0,21.1115,21.1257,20.9621,20.9834,668100.0
2012-11-27 10:30:00,29.49,29.56,29.4,29.51,656800.0,20.9763,21.0261,20.9123,20.9906,656800.0
2012-11-27 11:00:00,29.51,29.63,29.51,29.62,386000.0,20.9906,21.0759,20.9906,21.0688,386000.0
2012-11-27 11:30:00,29.62,29.78,29.59,29.74,471600.0,21.0688,21.1826,21.0475,21.1542,471600.0
2012-11-27 12:00:00,29.73,29.76,29.63,29.67,306400.0,21.147,21.1684,21.0759,21.1044,306400.0
2012-11-27 12:30:00,29.67,29.71,29.63,29.68,201100.0,21.1044,21.1328,21.0759,21.1115,201100.0
2012-11-27 13:00:00,29.68,29.68,29.61,29.66,233200.0,21.1115,21.1115,21.0617,21.0973,233200.0
2012-11-27 13:30:00,29.66,29.75,29.65,29.71,398300.0,21.0973,21.1613,21.0901,21.1328,398300.0
2012-11-27 14:00:00,29.71,29.75,29.61,29.61,536400.0,21.1328,21.1613,21.0617,21.0617,536400.0
2012-11-27 14:30:00,29.62,29.64,29.52,29.59,309800.0,21.0688,21.083,20.9977,21.0475,309800.0
2012-11-27 15:00:00,29.59,29.64,29.57,29.6,400900.0,21.0475,21.083,21.0332,21.0546,400900.0
2012-11-27 15:30:00,29.61,29.62,29.43,29.46,692300.0,21.0617,21.0688,20.9337,20.955,692300.0
2012-11-28 09:30:00,29.34,29.34,29.05,29.19,952400.0,20.8696,20.8696,20.6634,20.7629,952400.0
2012-11-28 10:00:00,29.19,29.33,29.1,29.29,780800.0,20.7629,20.8625,20.6989,20.8341,780800.0
2012-11-28 10:30:00,29.28,29.51,29.28,29.46,557900.0,20.827,20.9906,20.827,20.955,557900.0
2012-11-28 11:00:00,29.47,29.67,29.45,29.6,452300.0,20.9621,21.1044,20.9479,21.0546,452300.0
2012-11-28 11:30:00,29.61,29.61,29.51,29.54,321100.0,21.0617,21.0617,20.9906,21.0119,321100.0
2012-11-28 12:00:00,29.54,29.68,29.43,29.64,474800.0,21.0119,21.1115,20.9337,21.083,474800.0
2012-11-28 12:30:00,29.64,29.69,29.52,29.52,509600.0,21.083,21.1186,20.9977,20.9977,509600.0
2012-11-28 13:00:00,29.53,29.57,29.51,29.57,614800.0,21.0048,21.0332,20.9906,21.0332,614800.0
2012-11-28 13:30:00,29.56,29.64,29.56,29.63,402700.0,21.0261,21.083,21.0261,21.0759,402700.0
2012-11-28 14:00:00,29.64,29.65,29.55,29.57,328600.0,21.083,21.0901,21.019,21.0332,328600.0
2012-11-28 14:30:00,29.56,29.63,29.52,29.56,495600.0,21.0261,21.0759,20.9977,21.0261,495600.0
2012-11-28 15:00:00,29.56,29.74,29.56,29.73,595500.0,21.0261,21.1542,21.0261,21.147,595500.0
2012-11-28 15:30:00,29.73,29.83,29.71,29.77,1159500.0,21.147,21.2182,21.1328,21.1755,1159500.0
2012-11-29 09:30:00,29.8,29.99,29.65,29.95,826600.0,21.1968,21.332,21.0901,21.3035,826600.0
2012-11-29 10:00:00,29.94,30.0,29.76,29.91,1036600.0,21.2964,21.3391,21.1684,21.2751,1036600.0
2012-11-29 10:30:00,29.91,30.0,29.87,29.98,629300.0,21.2751,21.3391,21.2466,21.3249,629300.0
2012-11-29 11:00:00,29.97,30.0,29.87,29.89,445400.0,21.3178,21.3391,21.2466,21.2609,445400.0
2012-11-29 11:30:00,29.89,29.92,29.73,29.88,717800.0,21.2609,21.2822,21.147,21.2537,717800.0
2012-11-29 12:00:00,29.89,30.0,29.88,29.97,482700.0,21.2609,21.3391,21.2537,21.3178,482700.0
2012-11-29 12:30:00,29.97,30.0,29.95,29.98,555300.0,21.3178,21.3391,21.3035,21.3249,555300.0
2012-11-29 13:00:00,29.99,30.0,29.91,29.98,369500.0,21.332,21.3391,21.2751,21.3249,369500.0
2012-11-29 13:30:00,29.98,30.05,29.96,30.04,368500.0,21.3249,21.3747,21.3106,21.3675,368500.0
2012-11-29 14:00:00,30.03,30.05,30.0,30.04,278500.0,21.3604,21.3747,21.3391,21.3675,278500.0
2012-11-29 14:30:00,30.04,30.08,30.04,30.07,358700.0,21.3675,21.396,21.3675,21.3889,358700.0
2012-11-29 15:00:00,30.07,30.07,29.97,30.03,595700.0,21.3889,21.3889,21.3178,21.3604,595700.0
2012-11-29 15:30:00,30.04,30.1,30.02,30.06,1030000.0,21.3675,21.4102,21.3533,21.3818,1030000.0
2012-11-30 09:30:00,30.06,30.2,29.93,30.14,822300.0,21.3818,21.4814,21.2893,21.4387,822300.0
2012-11-30 10:00:00,30.14,30.18,29.9,29.91,644800.0,21.4387,21.4671,21.268,21.2751,644800.0
2012-11-30 10:30:00,29.91,29.92,29.68,29.72,1005000.0,21.2751,21.2822,21.1115,21.1399,1005000.0
2012-11-30 11:00:00,29.72,29.73,29.58,29.64,649400.0,21.1399,21.147,21.0403,21.083,649400.0
2012-11-30 11:30:00,29.63,29.65,29.56,29.63,745200.0,21.0759,21.0901,21.0261,21.0759,745200.0
2012-11-30 12:00:00,29.63,29.72,29.63,29.72,372700.0,21.0759,21.1399,21.0759,21.1399,372700.0
2012-11-30 12:30:00,29.72,29.75,29.66,29.67,435700.0,21.1399,21.1613,21.0973,21.1044,435700.0
2012-11-30 13:00:00,29.67,29.72,29.62,29.67,642000.0,21.1044,21.1399,21.0688,21.1044,642000.0
2012-11-30 13:30:00,29.68,29.69,29.58,29.6,435800.0,21.1115,21.1186,21.0403,21.0546,435800.0
2012-11-30 14:00:00,29.61,29.66,29.59,29.65,493900.0,21.0617,21.0973,21.0475,21.0901,493900.0
2012-11-30 14:30:00,29.66,29.67,29.49,29.5,568500.0,21.0973,21.1044,20.9763,20.9834,568500.0
2012-11-30 15:00:00,29.51,29.55,29.47,29.5,1198000.0,20.9906,21.019,20.9621,20.9834,1198000.0
2012-11-30 15:30:00,29.5,29.59,29.44,29.48,2100300.0,20.9834,21.0475,20.9408,20.9692,2100300.0
2012-12-03 09:30:00,29.76,29.85,29.57,29.76,605900.0,21.1684,21.2324,21.0332,21.1684,605900.0
2012-12-03 10:00:00,29.75,29.8,29.62,29.76,640500.0,21.1613,21.1968,21.0688,21.1684,640500.0
2012-12-03 10:30:00,29.76,29.78,29.64,29.7,449200.0,21.1684,21.1826,21.083,21.1257,449200.0
2012-12-03 11:00:00,29.7,29.73,29.62,29.7,520300.0,21.1257,21.147,21.0688,21.1257,520300.0
2012-12-03 11:30:00,29.69,29.75,29.68,29.74,246000.0,21.1186,21.1613,21.1115,21.1542,246000.0
2012-12-03 12:00:00,29.74,29.77,29.71,29.75,205900.0,21.1542,21.1755,21.1328,21.1613,205900.0
2012-12-03 12:30:00,29.75,29.78,29.74,29.76,257500.0,21.1613,21.1826,21.1542,21.1684,257500.0
2012-12-03 13:00:00,29.75,29.77,29.67,29.77,213100.0,21.1613,21.1755,21.1044,21.1755,213100.0
2012-12-03 13:30:00,29.77,29.77,29.66,29.74,376500.0,21.1755,21.1755,21.0973,21.1542,376500.0
2012-12-03 14:00:00,29.73,29.8,29.71,29.71,307800.0,21.147,21.1968,21.1328,21.1328,307800.0
2012-12-03 14:30:00,29.72,29.74,29.66,29.71,328500.0,21.1399,21.1542,21.0973,21.1328,328500.0
2012-12-03 15:00:00,29.71,29.78,29.58,29.61,413200.0,21.1328,21.1826,21.0403,21.0617,413200.0
2012-12-03 15:30:00,29.61,29.65,29.55,29.6,774100.0,21.0617,21.0901,21.019,21.0546,774100.0
2012-12-04 09:30:00,29.68,29.72,29.39,29.57,1112500.0,21.1115,21.1399,20.9052,21.0332,1112500.0
2012-12-04 10:00:00,29.56,29.73,29.52,29.67,644700.0,21.0261,21.147,20.9977,21.1044,644700.0
2012-12-04 10:30:00,29.67,29.69,29.58,29.68,345200.0,21.1044,21.1186,21.0403,21.1115,345200.0
2012-12-04 11:00:00,29.68,29.69,29.6,29.63,419600.0,21.1115,21.1186,21.0546,21.0759,419600.0
2012-12-04 11:30:00,29.63,29.64,29.55,29.61,787700.0,21.0759,21.083,21.019,21.0617,787700.0
2012-12-04 12:00:00,29.61,29.62,29.51,29.58,448500.0,21.0617,21.0688,20.9906,21.0403,448500.0
2012-12-04 12:30:00,29.59,29.68,29.55,29.62,316700.0,21.0475,21.1115,21.019,21.0688,316700.0
2012-12-04 13:00:00,29.62,29.63,29.53,29.58,711400.0,21.0688,21.0759,21.0048,21.0403,711400.0
2012-12-04 13:30:00,29.59,29.64,29.53,29.64,781800.0,21.0475,21.083,21.0048,21.083,781800.0
2012-12-04 14:00:00,29.64,29.69,29.61,29.61,256900.0,21.083,21.1186,21.0617,21.0617,256900.0
2012-12-04 14:30:00,29.61,29.61,29.54,29.58,659500.0,21.0617,21.0617,21.0119,21.0403,659500.0
2012-12-04 15:00:00,29.59,29.79,29.59,29.74,607100.0,21.0475,21.1897,21.0475,21.1542,607100.0
2012-12-04 15:30:00,29.74,29.74,29.57,29.62,806600.0,21.1542,21.1542,21.0332,21.0688,806600.0
2012-12-05 09:30:00,29.63,29.78,29.5,29.58,430800.0,21.0759,21.1826,20.9834,21.0403,430800.0
2012-12-05 10:00:00,29.59,29.67,29.51,29.53,521600.0,21.0475,21.1044,20.9906,21.0048,521600.0
2012-12-05 10:30:00,29.53,29.63,29.48,29.58,387700.0,21.0048,21.0759,20.9692,21.0403,387700.0
2012-12-05 11:00:00,29.57,29.62,29.5,29.52,295900.0,21.0332,21.0688,20.9834,20.9977,295900.0
2012-12-05 11:30:00,29.52,29.76,29.52,29.75,263900.0,20.9977,21.1684,20.9977,21.1613,263900.0
2012-12-05 12:00:00,29.75,29.84,29.71,29.75,311800.0,21.1613,21.2253,21.1328,21.1613,311800.0
2012-12-05 12:30:00,29.75,29.85,29.75,29.78,429400.0,21.1613,21.2324,21.1613,21.1826,429400.0
2012-12-05 13:00:00,29.79,29.84,29.77,29.82,242800.0,21.1897,21.2253,21.1755,21.2111,242800.0
2012-12-05 13:30:00,29.82,29.86,29.8,29.83,271400.0,21.2111,21.2395,21.1968,21.2182,271400.0
2012-12-05 14:00:00,29.83,29.88,29.82,29.85,286500.0,21.2182,21.2537,21.2111,21.2324,286500.0
2012-12-05 14:30:00,29.84,29.9,29.83,29.86,318200.0,21.2253,21.268,21.2182,21.2395,318200.0
2012-12-05 15:00:00,29.86,29.94,29.84,29.86,514600.0,21.2395,21.2964,21.2253,21.2395,514600.0
2012-12-05 15:30:00,29.87,29.9,29.79,29.84,746800.0,21.2466,21.268,21.1897,21.2253,746800.0
2012-12-06 09:30:00,29.82,30.06,29.75,29.81,754900.0,21.2111,21.3818,21.1613,21.2039,754900.0
2012-12-06 10:00:00,29.82,29.85,29.7,29.78,391500.0,21.2111,21.2324,21.1257,21.1826,391500.0
2012-12-06 10:30:00,29.78,29.93,29.74,29.91,466100.0,21.1826,21.2893,21.1542,21.2751,466100.0
2012-12-06 11:00:00,29.9,29.91,29.83,29.88,263500.0,21.268,21.2751,21.2182,21.2537,263500.0
2012-12-06 11:30:00,29.88,29.91,29.79,29.79,360600.0,21.2537,21.2751,21.1897,21.1897,360600.0
2012-12-06 12:00:00,29.79,29.84,29.66,29.67,280500.0,21.1897,21.2253,21.0973,21.1044,280500.0
2012-12-06 12:30:00,29.67,29.73,29.64,29.72,248900.0,21.1044,21.147,21.083,21.1399,248900.0
2012-12-06 13:00:00,29.71,29.82,29.69,29.77,215800.0,21.1328,21.2111,21.1186,21.1755,215800.0
2012-12-06 13:30:00,29.77,29.82,29.77,29.81,147400.0,21.1755,21.2111,21.1755,21.2039,147400.0
2012-12-06 14:00:00,29.81,29.85,29.79,29.85,227600.0,21.2039,21.2324,21.1897,21.2324,227600.0
2012-12-06 14:30:00,29.84,29.86,29.76,29.77,341300.0,21.2253,21.2395,21.1684,21.1755,341300.0
2012-12-06 15:00:00,29.78,29.79,29.7,29.77,422400.0,21.1826,21.1897,21.1257,21.1755,422400.0
2012-12-06 15:30:00,29.78,29.85,29.76,29.8,722500.0,21.1826,21.2324,21.1684,21.1968,722500.0
2012-12-07 09:30:00,29.88,29.89,29.6,29.66,447600.0,21.2537,21.2609,21.0546,21.0973,447600.0
2012-12-07 10:00:00,29.67,29.8,29.65,29.78,348400.0,21.1044,21.1968,21.0901,21.1826,348400.0
2012-12-07 10:30:00,29.77,29.78,29.66,29.67,568700.0,21.1755,21.1826,21.0973,21.1044,568700.0
2012-12-07 11:00:00,29.67,29.7,29.56,29.65,351400.0,21.1044,21.1257,21.0261,21.0901,351400.0
2012-12-07 11:30:00,29.66,29.7,29.52,29.53,259100.0,21.0973,21.1257,20.9977,21.0048,259100.0
2012-12-07 12:00:00,29.53,29.61,29.52,29.61,167500.0,21.0048,21.0617,20.9977,21.0617,167500.0
2012-12-07 12:30:00,29.61,29.64,29.57,29.64,114500.0,21.0617,21.083,21.0332,21.083,114500.0
2012-12-07 13:00:00,29.64,29.72,29.63,29.68,179600.0,21.083,21.1399,21.0759,21.1115,179600.0
2012-12-07 13:30:00,29.69,29.69,29.66,29.68,79200.0,21.1186,21.1186,21.0973,21.1115,79200.0
2012-12-07 14:00:00,29.68,29.75,29.67,29.74,175700.0,21.1115,21.1613,21.1044,21.1542,175700.0
2012-12-07 14:30:00,29.75,29.81,29.74,29.79,185600.0,21.1613,21.2039,21.1542,21.1897,185600.0
2012-12-07 15:00:00,29.79,29.8,29.74,29.77,507700.0,21.1897,21.1968,21.1542,21.1755,507700.0
2012-12-07 15:30:00,29.77,29.87,29.77,29.85,777800.0,21.1755,21.2466,21.1755,21.2324,777800.0
2012-12-10 09:30:00,29.82,29.87,29.71,29.85,940500.0,21.2111,21.2466,21.1328,21.2324,940500.0
2012-12-10 10:00:00,29.85,29.89,29.82,29.89,1163200.0,21.2324,21.2609,21.2111,21.2609,1163200.0
2012-12-10 10:30:00,29.89,29.94,29.84,29.94,482600.0,21.2609,21.2964,21.2253,21.2964,482600.0
2012-12-10 11:00:00,29.94,29.95,29.88,29.9,408800.0,21.2964,21.3035,21.2537,21.268,408800.0
2012-12-10 11:30:00,29.89,29.92,29.84,29.86,301100.0,21.2609,21.2822,21.2253,21.2395,301100.0
2012-12-10 12:00:00,29.86,29.9,29.85,29.89,318800.0,21.2395,21.268,21.2324,21.2609,318800.0
2012-12-10 12:30:00,29.89,29.9,29.87,29.9,189800.0,21.2609,21.268,21.2466,21.268,189800.0
2012-12-10 13:00:00,29.9,29.9,29.82,29.82,333500.0,21.268,21.268,21.2111,21.2111,333500.0
2012-12-10 13:30:00,29.83,29.84,29.79,29.81,223000.0,21.2182,21.2253,21.1897,21.2039,223000.0
2012-12-10 14:00:00,29.82,29.85,29.8,29.84,354400.0,21.2111,21.2324,21.1968,21.2253,354400.0
2012-12-10 14:30:00,29.84,29.84,29.74,29.81,227000.0,21.2253,21.2253,21.1542,21.2039,227000.0
2012-12-10 15:00:00,29.8,29.82,29.78,29.8,396100.0,21.1968,21.2111,21.1826,21.1968,396100.0
2012-12-10 15:30:00,29.8,29.87,29.79,29.82,1239400.0,21.1968,21.2466,21.1897,21.2111,1239400.0
2012-12-11 09:30:00,29.95,30.73,29.9,30.69,3326800.0,21.3035,21.8583,21.268,21.8299,3326800.0
2012-12-11 10:00:00,30.7,30.91,30.64,30.67,2391500.0,21.837,21.9864,21.7943,21.8157,2391500.0
2012-12-11 10:30:00,30.66,30.97,30.66,30.85,1421300.0,21.8086,22.0291,21.8086,21.9437,1421300.0
2012-12-11 11:00:00,30.85,30.93,30.79,30.92,817700.0,21.9437,22.0006,21.901,21.9935,817700.0
2012-12-11 11:30:00,30.91,30.92,30.83,30.89,698500.0,21.9864,21.9935,21.9295,21.9722,698500.0
2012-12-11 12:00:00,30.88,30.94,30.83,30.93,731900.0,21.965,22.0077,21.9295,22.0006,731900.0
2012-12-11 12:30:00,30.92,30.98,30.9,30.91,572900.0,21.9935,22.0362,21.9793,21.9864,572900.0
2012-12-11 13:00:00,30.91,31.09,30.9,31.09,811700.0,21.9864,22.1144,21.9793,22.1144,811700.0
2012-12-11 13:30:00,31.08,31.14,31.05,31.09,561500.0,22.1073,22.15,22.086,22.1144,561500.0
2012-12-11 14:00:00,31.09,31.13,30.99,31.03,624300.0,22.1144,22.1429,22.0433,22.0717,624300.0
2012-12-11 14:30:00,31.02,31.03,30.83,30.87,747800.0,22.0646,22.0717,21.9295,21.9579,747800.0
2012-12-11 15:00:00,30.86,30.94,30.81,30.94,844000.0,21.9508,22.0077,21.9152,22.0077,844000.0
2012-12-11 15:30:00,30.93,31.05,30.9,31.04,2071500.0,22.0006,22.086,21.9793,22.0788,2071500.0
2012-12-12 09:30:00,31.07,31.16,30.89,30.98,893300.0,22.1002,22.1642,21.9722,22.0362,893300.0
2012-12-12 10:00:00,30.99,31.07,30.96,31.0,529200.0,22.0433,22.1002,22.0219,22.0504,529200.0
2012-12-12 10:30:00,30.99,31.01,30.83,30.92,468400.0,22.0433,22.0575,21.9295,21.9935,468400.0
2012-12-12 11:00:00,30.91,30.92,30.8,30.81,400900.0,21.9864,21.9935,21.9081,21.9152,400900.0
2012-12-12 11:30:00,30.81,30.83,30.71,30.76,374400.0,21.9152,21.9295,21.8441,21.8797,374400.0
2012-12-12 12:00:00,30.78,30.87,30.77,30.83,303900.0,21.8939,21.9579,21.8868,21.9295,303900.0
2012-12-12 12:30:00,30.83,30.99,30.73,30.99,859600.0,21.9295,22.0433,21.8583,22.0433,859600.0
2012-12-12 13:00:00,30.99,31.12,30.97,31.1,1042000.0,22.0433,22.1358,22.0291,22.1215,1042000.0
2012-12-12 13:30:00,31.1,31.25,31.09,31.21,978200.0,22.1215,22.2282,22.1144,22.1998,978200.0
2012-12-12 14:00:00,31.21,31.27,31.13,31.16,468800.0,22.1998,22.2424,22.1429,22.1642,468800.0
2012-12-12 14:30:00,31.16,31.17,31.09,31.11,489400.0,22.1642,22.1713,22.1144,22.1286,489400.0
2012-12-12 15:00:00,31.11,31.12,31.02,31.03,640600.0,22.1286,22.1358,22.0646,22.0717,640600.0
2012-12-12 15:30:00,31.03,31.08,30.95,31.08,1208100.0,22.0717,22.1073,22.0148,22.1073,1208100.0
2012-12-13 09:30:00,30.92,31.01,30.78,30.99,1052900.0,21.9935,22.0575,21.8939,22.0433,1052900.0
2012-12-13 10:00:00,30.98,31.25,30.97,31.18,712800.0,22.0362,22.2282,22.0291,22.1784,712800.0
2012-12-13 10:30:00,31.18,31.22,31.11,31.14,539100.0,22.1784,22.2069,22.1286,22.15,539100.0
2012-12-13 11:00:00,31.15,31.15,30.74,30.81,572300.0,22.1571,22.1571,21.8655,21.9152,572300.0
2012-12-13 11:30:00,30.81,30.88,30.76,30.84,494400.0,21.9152,21.965,21.8797,21.9366,494400.0
2012-12-13 12:00:00,30.84,30.88,30.58,30.58,341700.0,21.9366,21.965,21.7516,21.7516,341700.0
2012-12-13 12:30:00,30.58,30.64,30.5,30.63,431100.0,21.7516,21.7943,21.6947,21.7872,431100.0
2012-12-13 13:00:00,30.63,30.67,30.58,30.67,275900.0,21.7872,21.8157,21.7516,21.8157,275900.0
2012-12-13 13:30:00,30.67,30.7,30.6,30.65,255800.0,21.8157,21.837,21.7659,21.8014,255800.0
2012-12-13 14:00:00,30.66,30.66,30.51,30.6,322400.0,21.8086,21.8086,21.7019,21.7659,322400.0
2012-12-13 14:30:00,30.61,30.65,30.57,30.6,233200.0,21.773,21.8014,21.7445,21.7659,233200.0
2012-12-13 15:00:00,30.61,30.63,30.44,30.52,649300.0,21.773,21.7872,21.6521,21.709,649300.0
2012-12-13 15:30:00,30.52,30.68,30.51,30.58,987800.0,21.709,21.8228,21.7019,21.7516,987800.0
2012-12-14 09:30:00,30.45,30.69,30.36,30.49,618400.0,21.6592,21.8299,21.5952,21.6876,618400.0
2012-12-14 10:00:00,30.48,30.73,30.46,30.71,1150200.0,21.6805,21.8583,21.6663,21.8441,1150200.0
2012-12-14 10:30:00,30.72,30.96,30.7,30.96,726300.0,21.8512,22.0219,21.837,22.0219,726300.0
2012-12-14 11:00:00,30.95,30.99,30.87,30.9,935200.0,22.0148,22.0433,21.9579,21.9793,935200.0
2012-12-14 11:30:00,30.9,31.0,30.87,30.99,574400.0,21.9793,22.0504,21.9579,22.0433,574400.0
2012-12-14 12:00:00,31.0,31.08,30.99,31.08,455300.0,22.0504,22.1073,22.0433,22.1073,455300.0
2012-12-14 12:30:00,31.07,31.1,31.0,31.03,277300.0,22.1002,22.1215,22.0504,22.0717,277300.0
2012-12-14 13:00:00,31.03,31.05,30.94,30.97,248000.0,22.0717,22.086,22.0077,22.0291,248000.0
2012-12-14 13:30:00,30.97,30.97,30.91,30.96,225100.0,22.0291,22.0291,21.9864,22.0219,225100.0
2012-12-14 14:00:00,30.95,30.96,30.86,30.87,301900.0,22.0148,22.0219,21.9508,21.9579,301900.0
2012-12-14 14:30:00,30.87,30.88,30.69,30.7,406200.0,21.9579,21.965,21.8299,21.837,406200.0
2012-12-14 15:00:00,30.69,30.75,30.68,30.73,821700.0,21.8299,21.8726,21.8228,21.8583,821700.0
2012-12-14 15:30:00,30.73,30.84,30.72,30.79,1315200.0,21.8583,21.9366,21.8512,21.901,1315200.0
2012-12-17 09:30:00,30.48,30.99,30.44,30.82,850400.0,21.6805,22.0433,21.6521,21.9224,850400.0
2012-12-17 10:00:00,30.81,30.85,30.64,30.7,540200.0,21.9152,21.9437,21.7943,21.837,540200.0
2012-12-17 10:30:00,30.69,30.81,30.69,30.73,532600.0,21.8299,21.9152,21.8299,21.8583,532600.0
2012-12-17 11:00:00,30.72,30.8,30.67,30.67,585200.0,21.8512,21.9081,21.8157,21.8157,585200.0
2012-12-17 11:30:00,30.67,30.8,30.65,30.68,326400.0,21.8157,21.9081,21.8014,21.8228,326400.0
2012-12-17 12:00:00,30.68,30.79,30.67,30.74,491100.0,21.8228,21.901,21.8157,21.8655,491100.0
2012-12-17 12:30:00,30.74,30.77,30.67,30.7,189300.0,21.8655,21.8868,21.8157,21.837,189300.0
2012-12-17 13:00:00,30.69,30.72,30.63,30.65,180100.0,21.8299,21.8512,21.7872,21.8014,180100.0
2012-12-17 13:30:00,30.64,30.65,30.58,30.61,229900.0,21.7943,21.8014,21.7516,21.773,229900.0
2012-12-17 14:00:00,30.61,30.68,30.54,30.56,322700.0,21.773,21.8228,21.7232,21.7374,322700.0
2012-12-17 14:30:00,30.55,30.61,30.53,30.6,221800.0,21.7303,21.773,21.7161,21.7659,221800.0
2012-12-17 15:00:00,30.6,30.74,30.6,30.72,590900.0,21.7659,21.8655,21.7659,21.8512,590900.0
2012-12-17 15:30:00,30.72,30.91,30.69,30.9,1093600.0,21.8512,21.9864,21.8299,21.9793,1093600.0
2012-12-18 09:30:00,31.0,31.09,30.87,31.05,668400.0,22.0504,22.1144,21.9579,22.086,668400.0
2012-12-18 10:00:00,31.04,31.39,30.97,31.36,1100100.0,22.0788,22.3278,22.0291,22.3065,1100100.0
2012-12-18 10:30:00,31.35,31.41,31.28,31.28,904700.0,22.2994,22.342,22.2496,22.2496,904700.0
2012-12-18 11:00:00,31.29,31.43,31.29,31.42,995200.0,22.2567,22.3563,22.2567,22.3491,995200.0
2012-12-18 11:30:00,31.42,31.55,31.37,31.48,749000.0,22.3491,22.4416,22.3136,22.3918,749000.0
2012-12-18 12:00:00,31.48,31.49,31.36,31.37,396400.0,22.3918,22.3989,22.3065,22.3136,396400.0
2012-12-18 12:30:00,31.37,31.53,31.36,31.5,406600.0,22.3136,22.4274,22.3065,22.406,406600.0
2012-12-18 13:00:00,31.5,31.52,31.3,31.33,373800.0,22.406,22.4203,22.2638,22.2851,373800.0
2012-12-18 13:30:00,31.33,31.4,31.31,31.36,296300.0,22.2851,22.3349,22.2709,22.3065,296300.0
2012-12-18 14:00:00,31.35,31.41,31.27,31.29,403200.0,22.2994,22.342,22.2424,22.2567,403200.0
2012-12-18 14:30:00,31.28,31.35,31.27,31.3,347000.0,22.2496,22.2994,22.2424,22.2638,347000.0
2012-12-18 15:00:00,31.3,31.33,31.21,31.23,432100.0,22.2638,22.2851,22.1998,22.214,432100.0
2012-12-18 15:30:00,31.22,31.4,31.22,31.36,1236200.0,22.2069,22.3349,22.2069,22.3065,1236200.0
2012-12-19 09:30:00,31.35,31.81,31.35,31.55,1176400.0,22.2994,22.6266,22.2994,22.4416,1176400.0
2012-12-19 10:00:00,31.54,31.65,31.46,31.47,578100.0,22.4345,22.5127,22.3776,22.3847,578100.0
2012-12-19 10:30:00,31.47,31.49,31.39,31.4,415300.0,22.3847,22.3989,22.3278,22.3349,415300.0
2012-12-19 11:00:00,31.39,31.51,31.38,31.5,663100.0,22.3278,22.4132,22.3207,22.406,663100.0
2012-12-19 11:30:00,31.5,31.61,31.49,31.55,408400.0,22.406,22.4843,22.3989,22.4416,408400.0
2012-12-19 12:00:00,31.55,31.6,31.52,31.55,251100.0,22.4416,22.4772,22.4203,22.4416,251100.0
2012-12-19 12:30:00,31.55,31.62,31.52,31.54,224500.0,22.4416,22.4914,22.4203,22.4345,224500.0
2012-12-19 13:00:00,31.54,31.58,31.43,31.46,254400.0,22.4345,22.463,22.3563,22.3776,254400.0
2012-12-19 13:30:00,31.46,31.5,31.42,31.46,327300.0,22.3776,22.406,22.3491,22.3776,327300.0
2012-12-19 14:00:00,31.46,31.46,31.32,31.34,570700.0,22.3776,22.3776,22.278,22.2922,570700.0
2012-12-19 14:30:00,31.34,31.37,31.25,31.3,636500.0,22.2922,22.3136,22.2282,22.2638,636500.0
2012-12-19 15:00:00,31.31,31.38,31.31,31.34,589300.0,22.2709,22.3207,22.2709,22.2922,589300.0
2012-12-19 15:30:00,31.34,31.41,31.25,31.25,1324900.0,22.2922,22.342,22.2282,22.2282,1324900.0
2012-12-20 09:30:00,31.25,31.36,30.97,31.09,609200.0,22.2282,22.3065,22.0291,22.1144,609200.0
2012-12-20 10:00:00,31.09,31.27,31.08,31.13,385000.0,22.1144,22.2424,22.1073,22.1429,385000.0
2012-12-20 10:30:00,31.12,31.21,31.11,31.12,301500.0,22.1358,22.1998,22.1286,22.1358,301500.0
2012-12-20 11:00:00,31.12,31.2,31.09,31.12,701700.0,22.1358,22.1927,22.1144,22.1358,701700.0
2012-12-20 11:30:00,31.11,31.19,31.09,31.14,337600.0,22.1286,22.1855,22.1144,22.15,337600.0
2012-12-20 12:00:00,31.14,31.19,31.11,31.13,310200.0,22.15,22.1855,22.1286,22.1429,310200.0
2012-12-20 12:30:00,31.14,31.21,31.11,31.2,262700.0,22.15,22.1998,22.1286,22.1927,262700.0
2012-12-20 13:00:00,31.2,31.25,31.11,31.18,388100.0,22.1927,22.2282,22.1286,22.1784,388100.0
2012-12-20 13:30:00,31.18,31.3,31.16,31.29,523100.0,22.1784,22.2638,22.1642,22.2567,523100.0
2012-12-20 14:00:00,31.29,31.31,31.27,31.3,466300.0,22.2567,22.2709,22.2424,22.2638,466300.0
2012-12-20 14:30:00,31.3,31.35,31.28,31.31,372900.0,22.2638,22.2994,22.2496,22.2709,372900.0
2012-12-20 15:00:00,31.3,31.31,31.17,31.22,740600.0,22.2638,22.2709,22.1713,22.2069,740600.0
2012-12-20 15:30:00,31.21,31.34,31.21,31.28,984400.0,22.1998,22.2922,22.1998,22.2496,984400.0
2012-12-21 09:30:00,30.54,30.95,30.4,30.92,4434600.0,21.7232,22.0148,21.6236,21.9935,4434600.0
2012-12-21 10:00:00,30.92,31.08,30.86,30.99,736900.0,21.9935,22.1073,21.9508,22.0433,736900.0
2012-12-21 10:30:00,31.0,31.05,30.96,30.99,464300.0,22.0504,22.086,22.0219,22.0433,464300.0
2012-12-21 11:00:00,30.99,31.03,30.91,30.97,458400.0,22.0433,22.0717,21.9864,22.0291,458400.0
2012-12-21 11:30:00,30.96,30.99,30.85,30.95,386000.0,22.0219,22.0433,21.9437,22.0148,386000.0
2012-12-21 12:00:00,30.95,30.98,30.88,30.94,300800.0,22.0148,22.0362,21.965,22.0077,300800.0
2012-12-21 12:30:00,30.94,31.0,30.9,30.97,321000.0,22.0077,22.0504,21.9793,22.0291,321000.0
2012-12-21 13:00:00,30.98,31.0,30.92,30.97,267000.0,22.0362,22.0504,21.9935,22.0291,267000.0
2012-12-21 13:30:00,30.97,31.06,30.95,31.02,315200.0,22.0291,22.0931,22.0148,22.0646,315200.0
2012-12-21 14:00:00,31.02,31.04,30.94,30.95,332700.0,22.0646,22.0788,22.0077,22.0148,332700.0
2012-12-21 14:30:00,30.95,30.96,30.93,30.94,283400.0,22.0148,22.0219,22.0006,22.0077,283400.0
2012-12-21 15:00:00,30.95,30.95,30.86,30.89,622000.0,22.0148,22.0148,21.9508,21.9722,622000.0
2012-12-21 15:30:00,30.89,31.02,30.89,30.95,1329600.0,21.9722,22.0646,21.9722,22.0148,1329600.0
2012-12-24 09:30:00,30.82,30.93,30.66,30.7,321400.0,21.9224,22.0006,21.8086,21.837,321400.0
2012-12-24 10:00:00,30.7,30.92,30.7,30.78,298300.0,21.837,21.9935,21.837,21.8939,298300.0
2012-12-24 10:30:00,30.79,30.86,30.73,30.78,257200.0,21.901,21.9508,21.8583,21.8939,257200.0
2012-12-24 11:00:00,30.78,30.93,30.76,30.91,191400.0,21.8939,22.0006,21.8797,21.9864,191400.0
2012-12-24 11:30:00,30.91,30.95,30.88,30.9,191100.0,21.9864,22.0148,21.965,21.9793,191100.0
2012-12-24 12:00:00,30.9,30.9,30.86,30.87,143200.0,21.9793,21.9793,21.9508,21.9579,143200.0
2012-12-24 12:30:00,30.87,30.93,30.86,30.93,355200.0,21.9579,22.0006,21.9508,22.0006,355200.0
2012-12-26 09:30:00,30.91,31.16,30.88,31.09,303100.0,21.9864,22.1642,21.965,22.1144,303100.0
2012-12-26 10:00:00,31.08,31.11,30.95,31.07,290100.0,22.1073,22.1286,22.0148,22.1002,290100.0
2012-12-26 10:30:00,31.07,31.08,30.93,30.94,241700.0,22.1002,22.1073,22.0006,22.0077,241700.0
2012-12-26 11:00:00,30.93,30.96,30.8,30.85,487900.0,22.0006,22.0219,21.9081,21.9437,487900.0
2012-12-26 11:30:00,30.85,30.94,30.75,30.92,320000.0,21.9437,22.0077,21.8726,21.9935,320000.0
2012-12-26 12:00:00,30.93,30.94,30.88,30.92,194200.0,22.0006,22.0077,21.965,21.9935,194200.0
2012-12-26 12:30:00,30.92,30.96,30.88,30.95,172000.0,21.9935,22.0219,21.965,22.0148,172000.0
2012-12-26 13:00:00,30.95,30.96,30.88,30.94,110100.0,22.0148,22.0219,21.965,22.0077,110100.0
2012-12-26 13:30:00,30.93,30.94,30.85,30.86,122400.0,22.0006,22.0077,21.9437,21.9508,122400.0
2012-12-26 14:00:00,30.87,30.98,30.86,30.92,198300.0,21.9579,22.0362,21.9508,21.9935,198300.0
2012-12-26 14:30:00,30.92,30.95,30.84,30.92,253200.0,21.9935,22.0148,21.9366,21.9935,253200.0
2012-12-26 15:00:00,30.91,30.94,30.85,30.9,215300.0,21.9864,22.0077,21.9437,21.9793,215300.0
2012-12-26 15:30:00,30.91,30.91,30.77,30.79,1147000.0,21.9864,21.9864,21.8868,21.901,1147000.0
2012-12-27 09:30:00,30.76,30.92,30.7,30.9,507700.0,21.8797,21.9935,21.837,21.9793,507700.0
2012-12-27 10:00:00,30.89,30.93,30.71,30.74,650200.0,21.9722,22.0006,21.8441,21.8655,650200.0
2012-12-27 10:30:00,30.74,30.77,30.71,30.75,398400.0,21.8655,21.8868,21.8441,21.8726,398400.0
2012-12-27 11:00:00,30.75,30.77,30.64,30.68,483900.0,21.8726,21.8868,21.7943,21.8228,483900.0
2012-12-27 11:30:00,30.68,30.73,30.54,30.56,250100.0,21.8228,21.8583,21.7232,21.7374,250100.0
2012-12-27 12:00:00,30.56,30.58,30.49,30.57,368300.0,21.7374,21.7516,21.6876,21.7445,368300.0
2012-12-27 12:30:00,30.56,30.56,30.44,30.53,378200.0,21.7374,21.7374,21.6521,21.7161,378200.0
2012-12-27 13:00:00,30.53,30.68,30.51,30.58,272300.0,21.7161,21.8228,21.7019,21.7516,272300.0
2012-12-27 13:30:00,30.58,30.62,30.51,30.52,249300.0,21.7516,21.7801,21.7019,21.709,249300.0
2012-12-27 14:00:00,30.53,30.58,30.47,30.5,249600.0,21.7161,21.7516,21.6734,21.6947,249600.0
2012-12-27 14:30:00,30.5,30.72,30.46,30.67,391200.0,21.6947,21.8512,21.6663,21.8157,391200.0
2012-12-27 15:00:00,30.66,30.84,30.65,30.74,604900.0,21.8086,21.9366,21.8014,21.8655,604900.0
2012-12-27 15:30:00,30.74,30.86,30.73,30.73,942100.0,21.8655,21.9508,21.8583,21.8583,942100.0
2012-12-28 09:30:00,30.55,30.75,30.5,30.72,337100.0,21.7303,21.8726,21.6947,21.8512,337100.0
2012-12-28 10:00:00,30.72,30.84,30.65,30.74,386300.0,21.8512,21.9366,21.8014,21.8655,386300.0
2012-12-28 10:30:00,30.74,30.89,30.71,30.8,413500.0,21.8655,21.9722,21.8441,21.9081,413500.0
2012-12-28 11:00:00,30.81,30.89,30.77,30.77,279400.0,21.9152,21.9722,21.8868,21.8868,279400.0
2012-12-28 11:30:00,30.77,30.79,30.7,30.71,424000.0,21.8868,21.901,21.837,21.8441,424000.0
2012-12-28 12:00:00,30.7,30.76,30.67,30.68,324500.0,21.837,21.8797,21.8157,21.8228,324500.0
2012-12-28 12:30:00,30.69,30.7,30.65,30.67,143800.0,21.8299,21.837,21.8014,21.8157,143800.0
2012-12-28 13:00:00,30.67,30.7,30.65,30.67,163100.0,21.8157,21.837,21.8014,21.8157,163100.0
2012-12-28 13:30:00,30.67,30.71,30.65,30.67,148400.0,21.8157,21.8441,21.8014,21.8157,148400.0
2012-12-28 14:00:00,30.67,30.68,30.59,30.62,254500.0,21.8157,21.8228,21.7588,21.7801,254500.0
2012-12-28 14:30:00,30.62,30.67,30.59,30.65,226800.0,21.7801,21.8157,21.7588,21.8014,226800.0
2012-12-28 15:00:00,30.66,30.7,30.62,30.67,214300.0,21.8086,21.837,21.7801,21.8157,214300.0
2012-12-28 15:30:00,30.67,30.7,30.44,30.47,1125900.0,21.8157,21.837,21.6521,21.6734,1125900.0
2012-12-31 09:30:00,30.48,30.5,30.3,30.46,627700.0,21.6805,21.6947,21.5525,21.6663,627700.0
2012-12-31 10:00:00,30.46,30.54,30.37,30.45,434100.0,21.6663,21.7232,21.6023,21.6592,434100.0
2012-12-31 10:30:00,30.46,30.5,30.35,30.39,385300.0,21.6663,21.6947,21.588,21.6165,385300.0
2012-12-31 11:00:00,30.39,30.52,30.38,30.41,446500.0,21.6165,21.709,21.6094,21.6307,446500.0
2012-12-31 11:30:00,30.41,30.46,30.39,30.43,294600.0,21.6307,21.6663,21.6165,21.645,294600.0
2012-12-31 12:00:00,30.43,30.46,30.4,30.42,235200.0,21.645,21.6663,21.6236,21.6378,235200.0
2012-12-31 12:30:00,30.43,30.69,30.43,30.58,544100.0,21.645,21.8299,21.645,21.7516,544100.0
2012-12-31 13:00:00,30.58,30.7,30.47,30.65,411000.0,21.7516,21.837,21.6734,21.8014,411000.0
2012-12-31 13:30:00,30.65,30.75,30.48,30.66,513200.0,21.8014,21.8726,21.6805,21.8086,513200.0
2012-12-31 14:00:00,30.64,30.74,30.61,30.73,262700.0,21.7943,21.8655,21.773,21.8583,262700.0
2012-12-31 14:30:00,30.73,30.97,30.72,30.91,559600.0,21.8583,22.0291,21.8512,21.9864,559600.0
2012-12-31 15:00:00,30.91,30.99,30.72,30.79,601400.0,21.9864,22.0433,21.8512,21.901,601400.0
2012-12-31 15:30:00,30.79,30.96,30.79,30.96,1098500.0,21.901,22.0219,21.901,22.0219,1098500.0
2013-01-02 09:30:00,31.5,32.39,31.48,32.28,1938900.0,22.406,23.0391,22.3918,22.9609,1938900.0
2013-01-02 10:00:00,32.27,32.41,32.1,32.13,1469800.0,22.9538,23.0533,22.8328,22.8542,1469800.0
2013-01-02 10:30:00,32.13,32.14,31.85,31.94,1288000.0,22.8542,22.8613,22.655,22.719,1288000.0
2013-01-02 11:00:00,31.94,31.99,31.81,31.97,715800.0,22.719,22.7546,22.6266,22.7404,715800.0
2013-01-02 11:30:00,31.96,32.09,31.95,32.08,761400.0,22.7332,22.8257,22.7261,22.8186,761400.0
2013-01-02 12:00:00,32.08,32.08,31.96,31.98,684500.0,22.8186,22.8186,22.7332,22.7475,684500.0
2013-01-02 12:30:00,31.98,31.98,31.84,31.88,499800.0,22.7475,22.7475,22.6479,22.6763,499800.0
2013-01-02 13:00:00,31.88,31.91,31.85,31.86,360000.0,22.6763,22.6977,22.655,22.6621,360000.0
2013-01-02 13:30:00,31.85,31.87,31.8,31.8,659700.0,22.655,22.6692,22.6194,22.6194,659700.0
2013-01-02 14:00:00,31.8,31.91,31.77,31.86,726400.0,22.6194,22.6977,22.5981,22.6621,726400.0
2013-01-02 14:30:00,31.87,32.08,31.85,32.04,695700.0,22.6692,22.8186,22.655,22.7902,695700.0
2013-01-02 15:00:00,32.04,32.09,31.97,32.03,839700.0,22.7902,22.8257,22.7404,22.783,839700.0
2013-01-02 15:30:00,32.03,32.31,32.02,32.31,1845100.0,22.783,22.9822,22.7759,22.9822,1845100.0
2013-01-03 09:30:00,32.15,32.28,32.02,32.12,887700.0,22.8684,22.9609,22.7759,22.8471,887700.0
2013-01-03 10:00:00,32.13,32.24,32.1,32.11,854800.0,22.8542,22.9324,22.8328,22.8399,854800.0
2013-01-03 10:30:00,32.1,32.2,32.1,32.17,655900.0,22.8328,22.904,22.8328,22.8826,655900.0
2013-01-03 11:00:00,32.17,32.25,32.13,32.14,596400.0,22.8826,22.9395,22.8542,22.8613,596400.0
2013-01-03 11:30:00,32.14,32.19,32.12,32.15,463400.0,22.8613,22.8968,22.8471,22.8684,463400.0
2013-01-03 12:00:00,32.14,32.18,32.1,32.11,336500.0,22.8613,22.8897,22.8328,22.8399,336500.0
2013-01-03 12:30:00,32.12,32.12,32.04,32.07,378000.0,22.8471,22.8471,22.7902,22.8115,378000.0
2013-01-03 13:00:00,32.08,32.1,32.05,32.07,383600.0,22.8186,22.8328,22.7973,22.8115,383600.0
2013-01-03 13:30:00,32.08,32.13,32.08,32.09,237300.0,22.8186,22.8542,22.8186,22.8257,237300.0
2013-01-03 14:00:00,32.09,32.13,31.98,32.02,626900.0,22.8257,22.8542,22.7475,22.7759,626900.0
2013-01-03 14:30:00,32.02,32.03,31.91,31.91,624100.0,22.7759,22.783,22.6977,22.6977,624100.0
2013-01-03 15:00:00,31.91,31.96,31.8,31.83,658200.0,22.6977,22.7332,22.6194,22.6408,658200.0
2013-01-03 15:30:00,31.83,31.92,31.78,31.92,1246000.0,22.6408,22.7048,22.6052,22.7048,1246000.0
2013-01-04 09:30:00,32.0,32.12,31.75,32.01,908800.0,22.7617,22.8471,22.5839,22.7688,908800.0
2013-01-04 10:00:00,32.03,32.09,31.91,32.04,973500.0,22.783,22.8257,22.6977,22.7902,973500.0
2013-01-04 10:30:00,32.04,32.07,31.97,32.01,792300.0,22.7902,22.8115,22.7404,22.7688,792300.0
2013-01-04 11:00:00,32.01,32.17,32.0,32.12,535600.0,22.7688,22.8826,22.7617,22.8471,535600.0
2013-01-04 11:30:00,32.12,32.18,32.1,32.13,302500.0,22.8471,22.8897,22.8328,22.8542,302500.0
2013-01-04 12:00:00,32.13,32.14,32.01,32.07,300800.0,22.8542,22.8613,22.7688,22.8115,300800.0
2013-01-04 12:30:00,32.06,32.08,32.0,32.02,199100.0,22.8044,22.8186,22.7617,22.7759,199100.0
2013-01-04 13:00:00,32.01,32.02,31.96,32.0,247000.0,22.7688,22.7759,22.7332,22.7617,247000.0
2013-01-04 13:30:00,32.0,32.0,31.92,31.95,422500.0,22.7617,22.7617,22.7048,22.7261,422500.0
2013-01-04 14:00:00,31.95,31.99,31.87,31.88,532800.0,22.7261,22.7546,22.6692,22.6763,532800.0
2013-01-04 14:30:00,31.88,31.9,31.84,31.88,374400.0,22.6763,22.6906,22.6479,22.6763,374400.0
2013-01-04 15:00:00,31.89,31.95,31.88,31.9,550400.0,22.6835,22.7261,22.6763,22.6906,550400.0
2013-01-04 15:30:00,31.9,31.94,31.8,31.84,1048400.0,22.6906,22.719,22.6194,22.6479,1048400.0
2013-01-07 09:30:00,31.77,32.14,31.77,32.09,1380600.0,22.5981,22.8613,22.5981,22.8257,1380600.0
2013-01-07 10:00:00,32.08,32.1,31.98,32.07,876000.0,22.8186,22.8328,22.7475,22.8115,876000.0
2013-01-07 10:30:00,32.07,32.19,32.07,32.11,505000.0,22.8115,22.8968,22.8115,22.8399,505000.0
2013-01-07 11:00:00,32.12,32.15,32.07,32.07,473500.0,22.8471,22.8684,22.8115,22.8115,473500.0
2013-01-07 11:30:00,32.08,32.1,31.84,31.86,471500.0,22.8186,22.8328,22.6479,22.6621,471500.0
2013-01-07 12:00:00,31.85,31.88,31.8,31.84,404600.0,22.655,22.6763,22.6194,22.6479,404600.0
2013-01-07 12:30:00,31.84,31.93,31.83,31.88,278300.0,22.6479,22.7119,22.6408,22.6763,278300.0
2013-01-07 13:00:00,31.88,31.89,31.85,31.87,257400.0,22.6763,22.6835,22.655,22.6692,257400.0
2013-01-07 13:30:00,31.87,31.88,31.8,31.83,277500.0,22.6692,22.6763,22.6194,22.6408,277500.0
2013-01-07 14:00:00,31.82,31.89,31.82,31.88,334600.0,22.6337,22.6835,22.6337,22.6763,334600.0
2013-01-07 14:30:00,31.88,31.91,31.85,31.87,328900.0,22.6763,22.6977,22.655,22.6692,328900.0
2013-01-07 15:00:00,31.87,31.98,31.87,31.95,398100.0,22.6692,22.7475,22.6692,22.7261,398100.0
2013-01-07 15:30:00,31.94,31.99,31.9,31.93,962100.0,22.719,22.7546,22.6906,22.7119,962100.0
2013-01-08 09:30:00,31.76,32.0,31.64,31.64,835400.0,22.591,22.7617,22.5056,22.5056,835400.0
2013-01-08 10:00:00,31.65,31.71,31.59,31.7,639400.0,22.5127,22.5554,22.4701,22.5483,639400.0
2013-01-08 10:30:00,31.7,31.71,31.51,31.52,569600.0,22.5483,22.5554,22.4132,22.4203,569600.0
2013-01-08 11:00:00,31.53,31.65,31.5,31.63,490300.0,22.4274,22.5127,22.406,22.4985,490300.0
2013-01-08 11:30:00,31.63,31.64,31.54,31.57,465200.0,22.4985,22.5056,22.4345,22.4558,465200.0
2013-01-08 12:00:00,31.57,31.58,31.46,31.46,322800.0,22.4558,22.463,22.3776,22.3776,322800.0
2013-01-08 12:30:00,31.46,31.46,31.39,31.46,395600.0,22.3776,22.3776,22.3278,22.3776,395600.0
2013-01-08 13:00:00,31.46,31.61,31.46,31.58,375900.0,22.3776,22.4843,22.3776,22.463,375900.0
2013-01-08 13:30:00,31.58,31.64,31.55,31.63,424500.0,22.463,22.5056,22.4416,22.4985,424500.0
2013-01-08 14:00:00,31.63,31.68,31.61,31.65,308200.0,22.4985,22.5341,22.4843,22.5127,308200.0
2013-01-08 14:30:00,31.65,31.66,31.55,31.6,270800.0,22.5127,22.5199,22.4416,22.4772,270800.0
2013-01-08 15:00:00,31.6,31.7,31.6,31.64,428900.0,22.4772,22.5483,22.4772,22.5056,428900.0
2013-01-08 15:30:00,31.65,31.65,31.5,31.58,938600.0,22.5127,22.5127,22.406,22.463,938600.0
2013-01-09 09:30:00,31.58,31.84,31.57,31.71,912300.0,22.463,22.6479,22.4558,22.5554,912300.0
2013-01-09 10:00:00,31.72,31.75,31.66,31.73,410800.0,22.5625,22.5839,22.5199,22.5696,410800.0
2013-01-09 10:30:00,31.73,31.83,31.7,31.8,569800.0,22.5696,22.6408,22.5483,22.6194,569800.0
2013-01-09 11:00:00,31.8,31.93,31.79,31.92,407400.0,22.6194,22.7119,22.6123,22.7048,407400.0
2013-01-09 11:30:00,31.91,31.96,31.89,31.91,377800.0,22.6977,22.7332,22.6835,22.6977,377800.0
2013-01-09 12:00:00,31.91,31.96,31.91,31.93,350400.0,22.6977,22.7332,22.6977,22.7119,350400.0
2013-01-09 12:30:00,31.92,31.93,31.75,31.87,550900.0,22.7048,22.7119,22.5839,22.6692,550900.0
2013-01-09 13:00:00,31.87,31.95,31.85,31.94,247800.0,22.6692,22.7261,22.655,22.719,247800.0
2013-01-09 13:30:00,31.94,31.99,31.92,31.94,272400.0,22.719,22.7546,22.7048,22.719,272400.0
2013-01-09 14:00:00,31.94,31.98,31.91,31.98,257700.0,22.719,22.7475,22.6977,22.7475,257700.0
2013-01-09 14:30:00,31.97,31.98,31.88,31.89,548800.0,22.7404,22.7475,22.6763,22.6835,548800.0
2013-01-09 15:00:00,31.89,31.95,31.85,31.95,403900.0,22.6835,22.7261,22.655,22.7261,403900.0
2013-01-09 15:30:00,31.94,32.01,31.91,32.0,1027400.0,22.719,22.7688,22.6977,22.7617,1027400.0
2013-01-10 09:30:00,32.11,32.56,32.08,32.52,1089900.0,22.8399,23.16,22.8186,23.1316,1089900.0
2013-01-10 10:00:00,32.52,32.57,32.42,32.43,735800.0,23.1316,23.1671,23.0604,23.0676,735800.0
2013-01-10 10:30:00,32.42,32.42,32.33,32.38,695200.0,23.0604,23.0604,22.9964,23.032,695200.0
2013-01-10 11:00:00,32.38,32.4,32.22,32.26,756800.0,23.032,23.0462,22.9182,22.9466,756800.0
2013-01-10 11:30:00,32.27,32.29,32.22,32.27,382600.0,22.9538,22.968,22.9182,22.9538,382600.0
2013-01-10 12:00:00,32.27,32.31,32.24,32.29,268300.0,22.9538,22.9822,22.9324,22.968,268300.0
2013-01-10 12:30:00,32.29,32.37,32.26,32.37,312500.0,22.968,23.0249,22.9466,23.0249,312500.0
2013-01-10 13:00:00,32.37,32.38,32.29,32.33,249900.0,23.0249,23.032,22.968,22.9964,249900.0
2013-01-10 13:30:00,32.33,32.44,32.3,32.41,244300.0,22.9964,23.0747,22.9751,23.0533,244300.0
2013-01-10 14:00:00,32.41,32.43,32.28,32.31,358400.0,23.0533,23.0676,22.9609,22.9822,358400.0
2013-01-10 14:30:00,32.3,32.4,32.29,32.35,345400.0,22.9751,23.0462,22.968,23.0107,345400.0
2013-01-10 15:00:00,32.35,32.4,32.35,32.4,415000.0,23.0107,23.0462,23.0107,23.0462,415000.0
2013-01-10 15:30:00,32.4,32.48,32.4,32.43,1085100.0,23.0462,23.1031,23.0462,23.0676,1085100.0
2013-01-11 09:30:00,32.63,32.64,32.41,32.47,902000.0,23.2098,23.2169,23.0533,23.096,902000.0
2013-01-11 10:00:00,32.47,32.49,32.34,32.34,487000.0,23.096,23.1102,23.0035,23.0035,487000.0
2013-01-11 10:30:00,32.34,32.49,32.34,32.35,566600.0,23.0035,23.1102,23.0035,23.0107,566600.0
2013-01-11 11:00:00,32.35,32.41,32.33,32.36,270600.0,23.0107,23.0533,22.9964,23.0178,270600.0
2013-01-11 11:30:00,32.36,32.47,32.35,32.46,289300.0,23.0178,23.096,23.0107,23.0889,289300.0
2013-01-11 12:00:00,32.46,32.47,32.43,32.45,143800.0,23.0889,23.096,23.0676,23.0818,143800.0
2013-01-11 12:30:00,32.44,32.45,32.37,32.39,209200.0,23.0747,23.0818,23.0249,23.0391,209200.0
2013-01-11 13:00:00,32.39,32.4,32.33,32.37,190700.0,23.0391,23.0462,22.9964,23.0249,190700.0
2013-01-11 13:30:00,32.37,32.47,32.36,32.47,279300.0,23.0249,23.096,23.0178,23.096,279300.0
2013-01-11 14:00:00,32.46,32.5,32.45,32.45,325800.0,23.0889,23.1174,23.0818,23.0818,325800.0
2013-01-11 14:30:00,32.46,32.48,32.43,32.45,174700.0,23.0889,23.1031,23.0676,23.0818,174700.0
2013-01-11 15:00:00,32.45,32.5,32.39,32.48,469100.0,23.0818,23.1174,23.0391,23.1031,469100.0
2013-01-11 15:30:00,32.48,32.5,32.41,32.43,600200.0,23.1031,23.1174,23.0533,23.0676,600200.0
2013-01-14 09:30:00,32.25,32.64,32.25,32.44,818300.0,22.9395,23.2169,22.9395,23.0747,818300.0
2013-01-14 10:00:00,32.44,32.45,32.25,32.3,425800.0,23.0747,23.0818,22.9395,22.9751,425800.0
2013-01-14 10:30:00,32.3,32.33,32.26,32.3,310900.0,22.9751,22.9964,22.9466,22.9751,310900.0
2013-01-14 11:00:00,32.29,32.34,32.28,32.32,400800.0,22.968,23.0035,22.9609,22.9893,400800.0
2013-01-14 11:30:00,32.33,32.38,32.28,32.35,287600.0,22.9964,23.032,22.9609,23.0107,287600.0
2013-01-14 12:00:00,32.35,32.37,32.33,32.34,199800.0,23.0107,23.0249,22.9964,23.0035,199800.0
2013-01-14 12:30:00,32.34,32.36,32.32,32.34,191700.0,23.0035,23.0178,22.9893,23.0035,191700.0
2013-01-14 13:00:00,32.34,32.38,32.27,32.37,258400.0,23.0035,23.032,22.9538,23.0249,258400.0
2013-01-14 13:30:00,32.37,32.41,32.32,32.35,213300.0,23.0249,23.0533,22.9893,23.0107,213300.0
2013-01-14 14:00:00,32.34,32.47,32.32,32.44,345500.0,23.0035,23.096,22.9893,23.0747,345500.0
2013-01-14 14:30:00,32.44,32.46,32.37,32.42,291700.0,23.0747,23.0889,23.0249,23.0604,291700.0
2013-01-14 15:00:00,32.42,32.46,32.34,32.35,398700.0,23.0604,23.0889,23.0035,23.0107,398700.0
2013-01-14 15:30:00,32.36,32.36,32.25,32.35,1024100.0,23.0178,23.0178,22.9395,23.0107,1024100.0
2013-01-15 09:30:00,32.14,32.24,31.97,32.04,680100.0,22.8613,22.9324,22.7404,22.7902,680100.0
2013-01-15 10:00:00,32.04,32.13,32.01,32.1,342000.0,22.7902,22.8542,22.7688,22.8328,342000.0
2013-01-15 10:30:00,32.09,32.18,32.08,32.17,277500.0,22.8257,22.8897,22.8186,22.8826,277500.0
2013-01-15 11:00:00,32.16,32.26,32.15,32.23,327900.0,22.8755,22.9466,22.8684,22.9253,327900.0
2013-01-15 11:30:00,32.23,32.34,32.23,32.3,341800.0,22.9253,23.0035,22.9253,22.9751,341800.0
2013-01-15 12:00:00,32.3,32.34,32.29,32.29,163000.0,22.9751,23.0035,22.968,22.968,163000.0
2013-01-15 12:30:00,32.3,32.38,32.29,32.34,182800.0,22.9751,23.032,22.968,23.0035,182800.0
2013-01-15 13:00:00,32.34,32.37,32.3,32.34,248300.0,23.0035,23.0249,22.9751,23.0035,248300.0
2013-01-15 13:30:00,32.34,32.34,32.2,32.21,295400.0,23.0035,23.0035,22.904,22.9111,295400.0
2013-01-15 14:00:00,32.22,32.23,32.16,32.16,336100.0,22.9182,22.9253,22.8755,22.8755,336100.0
2013-01-15 14:30:00,32.15,32.25,32.13,32.23,348900.0,22.8684,22.9395,22.8542,22.9253,348900.0
2013-01-15 15:00:00,32.23,32.29,32.23,32.28,433400.0,22.9253,22.968,22.9253,22.9609,433400.0
2013-01-15 15:30:00,32.28,32.32,32.26,32.27,584000.0,22.9609,22.9893,22.9466,22.9538,584000.0
2013-01-16 09:30:00,32.18,32.35,32.08,32.21,714100.0,22.8897,23.0107,22.8186,22.9111,714100.0
2013-01-16 10:00:00,32.21,32.36,32.16,32.36,712700.0,22.9111,23.0178,22.8755,23.0178,712700.0
2013-01-16 10:30:00,32.35,32.37,32.32,32.36,234500.0,23.0107,23.0249,22.9893,23.0178,234500.0
2013-01-16 11:00:00,32.35,32.43,32.34,32.38,290300.0,23.0107,23.0676,23.0035,23.032,290300.0
2013-01-16 11:30:00,32.38,32.41,32.35,32.39,172400.0,23.032,23.0533,23.0107,23.0391,172400.0
2013-01-16 12:00:00,32.4,32.46,32.37,32.45,269000.0,23.0462,23.0889,23.0249,23.0818,269000.0
2013-01-16 12:30:00,32.45,32.45,32.38,32.44,289700.0,23.0818,23.0818,23.032,23.0747,289700.0
2013-01-16 13:00:00,32.44,32.5,32.42,32.45,228400.0,23.0747,23.1174,23.0604,23.0818,228400.0
2013-01-16 13:30:00,32.45,32.54,32.45,32.5,281300.0,23.0818,23.1458,23.0818,23.1174,281300.0
2013-01-16 14:00:00,32.49,32.53,32.49,32.53,226200.0,23.1102,23.1387,23.1102,23.1387,226200.0
2013-01-16 14:30:00,32.53,32.56,32.52,32.56,278400.0,23.1387,23.16,23.1316,23.16,278400.0
2013-01-16 15:00:00,32.56,32.56,32.5,32.5,317700.0,23.16,23.16,23.1174,23.1174,317700.0
2013-01-16 15:30:00,32.5,32.52,32.46,32.5,776500.0,23.1174,23.1316,23.0889,23.1174,776500.0
2013-01-17 09:30:00,32.51,32.92,32.45,32.89,822700.0,23.1245,23.4161,23.0818,23.3948,822700.0
2013-01-17 10:00:00,32.89,32.98,32.81,32.96,742400.0,23.3948,23.4588,23.3379,23.4446,742400.0
2013-01-17 10:30:00,32.96,33.0,32.86,32.93,780400.0,23.4446,23.473,23.3734,23.4232,780400.0
2013-01-17 11:00:00,32.93,32.96,32.85,32.89,271600.0,23.4232,23.4446,23.3663,23.3948,271600.0
2013-01-17 11:30:00,32.9,32.94,32.87,32.88,297300.0,23.4019,23.4303,23.3805,23.3876,297300.0
2013-01-17 12:00:00,32.87,32.98,32.86,32.95,304400.0,23.3805,23.4588,23.3734,23.4374,304400.0
2013-01-17 12:30:00,32.96,33.0,32.89,32.89,245800.0,23.4446,23.473,23.3948,23.3948,245800.0
2013-01-17 13:00:00,32.9,32.94,32.88,32.93,182000.0,23.4019,23.4303,23.3876,23.4232,182000.0
2013-01-17 13:30:00,32.94,33.0,32.93,32.99,409200.0,23.4303,23.473,23.4232,23.4659,409200.0
2013-01-17 14:00:00,32.99,33.13,32.95,33.11,685600.0,23.4659,23.5655,23.4374,23.5512,685600.0
2013-01-17 14:30:00,33.11,33.15,33.09,33.12,563000.0,23.5512,23.5797,23.537,23.5584,563000.0
2013-01-17 15:00:00,33.13,33.17,33.11,33.16,639200.0,23.5655,23.5939,23.5512,23.5868,639200.0
2013-01-17 15:30:00,33.17,33.25,33.12,33.15,2755900.0,23.5939,23.6508,23.5584,23.5797,2755900.0
2013-01-18 09:30:00,33.03,33.26,33.02,33.23,2341900.0,23.4943,23.6579,23.4872,23.6366,2341900.0
2013-01-18 10:00:00,33.23,33.35,33.21,33.22,703900.0,23.6366,23.722,23.6224,23.6295,703900.0
2013-01-18 10:30:00,33.21,33.31,33.16,33.17,945600.0,23.6224,23.6935,23.5868,23.5939,945600.0
2013-01-18 11:00:00,33.18,33.24,33.13,33.22,928900.0,23.601,23.6437,23.5655,23.6295,928900.0
2013-01-18 11:30:00,33.22,33.26,33.05,33.09,555600.0,23.6295,23.6579,23.5086,23.537,555600.0
2013-01-18 12:00:00,33.08,33.2,33.08,33.15,451000.0,23.5299,23.6153,23.5299,23.5797,451000.0
2013-01-18 12:30:00,33.14,33.25,33.13,33.24,581500.0,23.5726,23.6508,23.5655,23.6437,581500.0
2013-01-18 13:00:00,33.24,33.29,33.18,33.29,357900.0,23.6437,23.6793,23.601,23.6793,357900.0
2013-01-18 13:30:00,33.29,33.3,33.16,33.19,671000.0,23.6793,23.6864,23.5868,23.6082,671000.0
2013-01-18 14:00:00,33.2,33.25,33.17,33.25,1714100.0,23.6153,23.6508,23.5939,23.6508,1714100.0
2013-01-18 14:30:00,33.25,33.35,33.25,33.32,535300.0,23.6508,23.722,23.6508,23.7006,535300.0
2013-01-18 15:00:00,33.32,33.33,33.25,33.33,464100.0,23.7006,23.7077,23.6508,23.7077,464100.0
2013-01-18 15:30:00,33.32,33.54,33.32,33.52,2474000.0,23.7006,23.8571,23.7006,23.8429,2474000.0
2013-01-22 09:30:00,33.35,33.42,33.16,33.3,1573500.0,23.722,23.7718,23.5868,23.6864,1573500.0
2013-01-22 10:00:00,33.29,33.33,33.14,33.2,1549400.0,23.6793,23.7077,23.5726,23.6153,1549400.0
2013-01-22 10:30:00,33.19,33.3,33.13,33.29,727000.0,23.6082,23.6864,23.5655,23.6793,727000.0
2013-01-22 11:00:00,33.3,33.47,33.29,33.37,552500.0,23.6864,23.8073,23.6793,23.7362,552500.0
2013-01-22 11:30:00,33.38,33.44,33.26,33.3,766700.0,23.7433,23.786,23.6579,23.6864,766700.0
2013-01-22 12:00:00,33.3,33.42,33.28,33.4,443900.0,23.6864,23.7718,23.6722,23.7575,443900.0
2013-01-22 12:30:00,33.39,33.43,33.28,33.32,685900.0,23.7504,23.7789,23.6722,23.7006,685900.0
2013-01-22 13:00:00,33.32,33.38,33.2,33.33,699500.0,23.7006,23.7433,23.6153,23.7077,699500.0
2013-01-22 13:30:00,33.33,33.42,33.3,33.33,564000.0,23.7077,23.7718,23.6864,23.7077,564000.0
2013-01-22 14:00:00,33.33,33.41,33.32,33.35,471500.0,23.7077,23.7646,23.7006,23.722,471500.0
2013-01-22 14:30:00,33.34,33.45,33.32,33.4,886300.0,23.7148,23.7931,23.7006,23.7575,886300.0
2013-01-22 15:00:00,33.4,33.4,33.25,33.3,881500.0,23.7575,23.7575,23.6508,23.6864,881500.0
2013-01-22 15:30:00,33.3,33.46,33.22,33.46,1842000.0,23.6864,23.8002,23.6295,23.8002,1842000.0
2013-01-23 09:30:00,33.24,33.3,32.8,32.99,2538200.0,23.6437,23.6864,23.3307,23.4659,2538200.0
2013-01-23 10:00:00,32.98,33.06,32.93,33.0,1045200.0,23.4588,23.5157,23.4232,23.473,1045200.0
2013-01-23 10:30:00,33.0,33.06,32.96,32.98,926400.0,23.473,23.5157,23.4446,23.4588,926400.0
2013-01-23 11:00:00,32.98,33.15,32.97,33.1,620400.0,23.4588,23.5797,23.4517,23.5441,620400.0
2013-01-23 11:30:00,33.11,33.25,33.1,33.11,503800.0,23.5512,23.6508,23.5441,23.5512,503800.0
2013-01-23 12:00:00,33.11,33.16,33.09,33.13,304300.0,23.5512,23.5868,23.537,23.5655,304300.0
2013-01-23 12:30:00,33.13,33.13,33.04,33.1,304800.0,23.5655,23.5655,23.5015,23.5441,304800.0
2013-01-23 13:00:00,33.1,33.1,33.05,33.07,291900.0,23.5441,23.5441,23.5086,23.5228,291900.0
2013-01-23 13:30:00,33.06,33.16,33.05,33.16,260900.0,23.5157,23.5868,23.5086,23.5868,260900.0
2013-01-23 14:00:00,33.16,33.24,33.14,33.15,306200.0,23.5868,23.6437,23.5726,23.5797,306200.0
2013-01-23 14:30:00,33.16,33.22,33.13,33.19,331500.0,23.5868,23.6295,23.5655,23.6082,331500.0
2013-01-23 15:00:00,33.19,33.2,33.14,33.15,342700.0,23.6082,23.6153,23.5726,23.5797,342700.0
2013-01-23 15:30:00,33.15,33.16,33.07,33.07,947300.0,23.5797,23.5868,23.5228,23.5228,947300.0
2013-01-24 09:30:00,33.15,33.61,33.01,33.53,1169500.0,23.5797,23.9069,23.4801,23.85,1169500.0
2013-01-24 10:00:00,33.53,33.59,33.38,33.45,730300.0,23.85,23.8927,23.7433,23.7931,730300.0
2013-01-24 10:30:00,33.45,33.51,33.41,33.42,793400.0,23.7931,23.8358,23.7646,23.7718,793400.0
2013-01-24 11:00:00,33.43,33.45,33.36,33.44,384700.0,23.7789,23.7931,23.7291,23.786,384700.0
2013-01-24 11:30:00,33.44,33.5,33.39,33.43,481400.0,23.786,23.8287,23.7504,23.7789,481400.0
2013-01-24 12:00:00,33.42,33.46,33.29,33.35,411900.0,23.7718,23.8002,23.6793,23.722,411900.0
2013-01-24 12:30:00,33.36,33.36,33.15,33.15,273100.0,23.7291,23.7291,23.5797,23.5797,273100.0
2013-01-24 13:00:00,33.15,33.24,33.15,33.24,342300.0,23.5797,23.6437,23.5797,23.6437,342300.0
2013-01-24 13:30:00,33.24,33.28,33.11,33.13,447300.0,23.6437,23.6722,23.5512,23.5655,447300.0
2013-01-24 14:00:00,33.14,33.17,33.11,33.13,252000.0,23.5726,23.5939,23.5512,23.5655,252000.0
2013-01-24 14:30:00,33.12,33.18,33.11,33.12,400900.0,23.5584,23.601,23.5512,23.5584,400900.0
2013-01-24 15:00:00,33.13,33.21,33.11,33.18,459500.0,23.5655,23.6224,23.5512,23.601,459500.0
2013-01-24 15:30:00,33.19,33.26,33.08,33.09,945200.0,23.6082,23.6579,23.5299,23.537,945200.0
2013-01-25 09:30:00,33.15,33.29,32.95,33.1,1109500.0,23.5797,23.6793,23.4374,23.5441,1109500.0
2013-01-25 10:00:00,33.1,33.11,32.92,32.92,596000.0,23.5441,23.5512,23.4161,23.4161,596000.0
2013-01-25 10:30:00,32.92,32.93,32.81,32.89,772400.0,23.4161,23.4232,23.3379,23.3948,772400.0
2013-01-25 11:00:00,32.89,33.06,32.88,33.0,503400.0,23.3948,23.5157,23.3876,23.473,503400.0
2013-01-25 11:30:00,33.0,33.02,32.91,32.91,403300.0,23.473,23.4872,23.409,23.409,403300.0
2013-01-25 12:00:00,32.92,33.05,32.91,33.01,326800.0,23.4161,23.5086,23.409,23.4801,326800.0
2013-01-25 12:30:00,33.01,33.05,32.97,32.97,210200.0,23.4801,23.5086,23.4517,23.4517,210200.0
2013-01-25 13:00:00,32.98,33.01,32.97,33.0,181900.0,23.4588,23.4801,23.4517,23.473,181900.0
2013-01-25 13:30:00,32.99,33.01,32.95,32.99,301800.0,23.4659,23.4801,23.4374,23.4659,301800.0
2013-01-25 14:00:00,33.0,33.06,32.95,32.97,410000.0,23.473,23.5157,23.4374,23.4517,410000.0
2013-01-25 14:30:00,32.98,33.01,32.85,32.86,433400.0,23.4588,23.4801,23.3663,23.3734,433400.0
2013-01-25 15:00:00,32.86,32.9,32.84,32.85,710000.0,23.3734,23.4019,23.3592,23.3663,710000.0
2013-01-25 15:30:00,32.86,32.87,32.71,32.81,1791800.0,23.3734,23.3805,23.2667,23.3379,1791800.0
2013-01-28 09:30:00,33.12,33.28,32.81,33.16,1124300.0,23.5584,23.6722,23.3379,23.5868,1124300.0
2013-01-28 10:00:00,33.15,33.23,32.94,33.06,727200.0,23.5797,23.6366,23.4303,23.5157,727200.0
2013-01-28 10:30:00,33.05,33.09,32.98,33.08,580500.0,23.5086,23.537,23.4588,23.5299,580500.0
2013-01-28 11:00:00,33.09,33.26,33.08,33.25,465400.0,23.537,23.6579,23.5299,23.6508,465400.0
2013-01-28 11:30:00,33.24,33.31,33.23,33.25,522600.0,23.6437,23.6935,23.6366,23.6508,522600.0
2013-01-28 12:00:00,33.26,33.28,33.16,33.19,363800.0,23.6579,23.6722,23.5868,23.6082,363800.0
2013-01-28 12:30:00,33.19,33.2,33.1,33.16,183800.0,23.6082,23.6153,23.5441,23.5868,183800.0
2013-01-28 13:00:00,33.15,33.16,33.05,33.08,330900.0,23.5797,23.5868,23.5086,23.5299,330900.0
2013-01-28 13:30:00,33.08,33.15,33.07,33.14,377600.0,23.5299,23.5797,23.5228,23.5726,377600.0
2013-01-28 14:00:00,33.13,33.19,33.11,33.19,553600.0,23.5655,23.6082,23.5512,23.6082,553600.0
2013-01-28 14:30:00,33.19,33.2,33.14,33.16,259900.0,23.6082,23.6153,23.5726,23.5868,259900.0
2013-01-28 15:00:00,33.16,33.19,33.04,33.07,570300.0,23.5868,23.6082,23.5015,23.5228,570300.0
2013-01-28 15:30:00,33.07,33.16,33.02,33.05,1087800.0,23.5228,23.5868,23.4872,23.5086,1087800.0
2013-01-29 09:30:00,32.57,32.82,32.4,32.55,982900.0,23.3161,23.495,23.1944,23.3017,982900.0
2013-01-29 10:00:00,32.55,32.58,32.4,32.5,706700.0,23.3017,23.3232,23.1944,23.2659,706700.0
2013-01-29 10:30:00,32.49,32.55,32.39,32.5,592200.0,23.2588,23.3017,23.1872,23.2659,592200.0
2013-01-29 11:00:00,32.51,32.73,32.46,32.73,482700.0,23.2731,23.4306,23.2373,23.4306,482700.0
2013-01-29 11:30:00,32.73,32.75,32.7,32.72,237000.0,23.4306,23.4449,23.4091,23.4234,237000.0
2013-01-29 12:00:00,32.72,32.72,32.65,32.67,200800.0,23.4234,23.4234,23.3733,23.3876,200800.0
2013-01-29 12:30:00,32.67,32.82,32.67,32.82,198600.0,23.3876,23.495,23.3876,23.495,198600.0
2013-01-29 13:00:00,32.81,32.83,32.74,32.76,238800.0,23.4879,23.5022,23.4378,23.4521,238800.0
2013-01-29 13:30:00,32.76,32.8,32.73,32.76,205500.0,23.4521,23.4807,23.4306,23.4521,205500.0
2013-01-29 14:00:00,32.77,32.78,32.74,32.76,185700.0,23.4592,23.4664,23.4378,23.4521,185700.0
2013-01-29 14:30:00,32.76,32.78,32.68,32.69,276900.0,23.4521,23.4664,23.3948,23.402,276900.0
2013-01-29 15:00:00,32.69,32.76,32.68,32.74,462600.0,23.402,23.4521,23.3948,23.4378,462600.0
2013-01-29 15:30:00,32.73,32.78,32.65,32.67,881000.0,23.4306,23.4664,23.3733,23.3876,881000.0
2013-01-30 09:30:00,32.63,32.96,32.59,32.93,884400.0,23.359,23.5953,23.3304,23.5738,884400.0
2013-01-30 10:00:00,32.93,32.97,32.78,32.82,900100.0,23.5738,23.6024,23.4664,23.495,900100.0
2013-01-30 10:30:00,32.82,32.85,32.69,32.7,659600.0,23.495,23.5165,23.402,23.4091,659600.0
2013-01-30 11:00:00,32.7,32.74,32.64,32.67,425900.0,23.4091,23.4378,23.3662,23.3876,425900.0
2013-01-30 11:30:00,32.67,32.85,32.67,32.82,347500.0,23.3876,23.5165,23.3876,23.495,347500.0
2013-01-30 12:00:00,32.82,32.82,32.72,32.73,380700.0,23.495,23.495,23.4234,23.4306,380700.0
2013-01-30 12:30:00,32.73,32.81,32.73,32.8,349700.0,23.4306,23.4879,23.4306,23.4807,349700.0
2013-01-30 13:00:00,32.8,32.83,32.8,32.82,223200.0,23.4807,23.5022,23.4807,23.495,223200.0
2013-01-30 13:30:00,32.82,32.91,32.8,32.86,411400.0,23.495,23.5595,23.4807,23.5237,411400.0
2013-01-30 14:00:00,32.86,32.96,32.84,32.9,617200.0,23.5237,23.5953,23.5093,23.5523,617200.0
2013-01-30 14:30:00,32.9,32.92,32.87,32.91,611600.0,23.5523,23.5666,23.5308,23.5595,611600.0
2013-01-30 15:00:00,32.91,32.93,32.82,32.86,604200.0,23.5595,23.5738,23.495,23.5237,604200.0
2013-01-30 15:30:00,32.85,32.86,32.76,32.83,1195800.0,23.5165,23.5237,23.4521,23.5022,1195800.0
2013-01-31 09:30:00,32.82,33.0,32.7,32.94,1052800.0,23.495,23.6239,23.4091,23.5809,1052800.0
2013-01-31 10:00:00,32.94,32.95,32.79,32.8,860000.0,23.5809,23.5881,23.4736,23.4807,860000.0
2013-01-31 10:30:00,32.79,32.85,32.71,32.75,961700.0,23.4736,23.5165,23.4163,23.4449,961700.0
2013-01-31 11:00:00,32.75,32.84,32.66,32.81,1158100.0,23.4449,23.5093,23.3805,23.4879,1158100.0
2013-01-31 11:30:00,32.82,32.82,32.66,32.75,1503700.0,23.495,23.495,23.3805,23.4449,1503700.0
2013-01-31 12:00:00,32.75,32.84,32.73,32.78,444100.0,23.4449,23.5093,23.4306,23.4664,444100.0
2013-01-31 12:30:00,32.78,32.87,32.71,32.85,393300.0,23.4664,23.5308,23.4163,23.5165,393300.0
2013-01-31 13:00:00,32.85,32.88,32.82,32.88,341100.0,23.5165,23.538,23.495,23.538,341100.0
2013-01-31 13:30:00,32.88,32.93,32.86,32.92,467500.0,23.538,23.5738,23.5237,23.5666,467500.0
2013-01-31 14:00:00,32.92,33.0,32.89,32.96,751900.0,23.5666,23.6239,23.5451,23.5953,751900.0
2013-01-31 14:30:00,32.96,33.03,32.95,33.02,773200.0,23.5953,23.6454,23.5881,23.6382,773200.0
2013-01-31 15:00:00,33.01,33.01,32.93,32.98,1032800.0,23.631,23.631,23.5738,23.6096,1032800.0
2013-01-31 15:30:00,32.98,33.11,32.88,33.09,3092000.0,23.6096,23.7026,23.538,23.6883,3092000.0
2013-02-01 09:30:00,33.18,33.4,33.08,33.09,1157000.0,23.7527,23.9102,23.6812,23.6883,1157000.0
2013-02-01 10:00:00,33.1,33.39,33.1,33.21,1333000.0,23.6955,23.9031,23.6955,23.7742,1333000.0
2013-02-01 10:30:00,33.21,33.33,33.19,33.33,704300.0,23.7742,23.8601,23.7599,23.8601,704300.0
2013-02-01 11:00:00,33.33,33.47,33.31,33.47,877600.0,23.8601,23.9603,23.8458,23.9603,877600.0
2013-02-01 11:30:00,33.47,33.58,33.44,33.5,1230400.0,23.9603,24.0391,23.9389,23.9818,1230400.0
2013-02-01 12:00:00,33.5,33.56,33.47,33.52,566400.0,23.9818,24.0248,23.9603,23.9961,566400.0
2013-02-01 12:30:00,33.53,33.58,33.48,33.54,531300.0,24.0033,24.0391,23.9675,24.0105,531300.0
2013-02-01 13:00:00,33.54,33.68,33.54,33.67,702900.0,24.0105,24.1107,24.0105,24.1035,702900.0
2013-02-01 13:30:00,33.67,33.74,33.65,33.67,563100.0,24.1035,24.1536,24.0892,24.1035,563100.0
2013-02-01 14:00:00,33.68,33.72,33.63,33.7,386800.0,24.1107,24.1393,24.0749,24.125,386800.0
2013-02-01 14:30:00,33.7,33.73,33.65,33.66,651400.0,24.125,24.1465,24.0892,24.0964,651400.0
2013-02-01 15:00:00,33.66,33.75,33.63,33.65,1772600.0,24.0964,24.1608,24.0749,24.0892,1772600.0
2013-02-01 15:30:00,33.65,33.73,33.64,33.72,1868400.0,24.0892,24.1465,24.082,24.1393,1868400.0
2013-02-04 09:30:00,33.51,33.66,33.38,33.55,2920100.0,23.989,24.0964,23.8959,24.0176,2920100.0
2013-02-04 10:00:00,33.54,33.65,33.44,33.56,1491400.0,24.0105,24.0892,23.9389,24.0248,1491400.0
2013-02-04 10:30:00,33.55,33.64,33.55,33.62,830400.0,24.0176,24.082,24.0176,24.0677,830400.0
2013-02-04 11:00:00,33.62,33.69,33.59,33.64,874900.0,24.0677,24.1178,24.0463,24.082,874900.0
2013-02-04 11:30:00,33.63,33.64,33.46,33.52,2245700.0,24.0749,24.082,23.9532,23.9961,2245700.0
2013-02-04 12:00:00,33.51,33.52,33.39,33.47,937600.0,23.989,23.9961,23.9031,23.9603,937600.0
2013-02-04 12:30:00,33.46,33.56,33.46,33.49,704700.0,23.9532,24.0248,23.9532,23.9747,704700.0
2013-02-04 13:00:00,33.49,33.54,33.47,33.5,801800.0,23.9747,24.0105,23.9603,23.9818,801800.0
2013-02-04 13:30:00,33.49,33.53,33.43,33.43,545000.0,23.9747,24.0033,23.9317,23.9317,545000.0
2013-02-04 14:00:00,33.43,33.46,33.37,33.43,1012700.0,23.9317,23.9532,23.8888,23.9317,1012700.0
2013-02-04 14:30:00,33.43,33.44,33.39,33.41,691400.0,23.9317,23.9389,23.9031,23.9174,691400.0
2013-02-04 15:00:00,33.41,33.44,33.34,33.43,1039700.0,23.9174,23.9389,23.8673,23.9317,1039700.0
2013-02-04 15:30:00,33.43,33.44,33.25,33.26,1515300.0,23.9317,23.9389,23.8029,23.81,1515300.0
2013-02-05 09:30:00,33.43,33.58,33.21,33.52,1136000.0,23.9317,24.0391,23.7742,23.9961,1136000.0
2013-02-05 10:00:00,33.51,33.65,33.48,33.49,439800.0,23.989,24.0892,23.9675,23.9747,439800.0
2013-02-05 10:30:00,33.49,33.56,33.45,33.52,390100.0,23.9747,24.0248,23.946,23.9961,390100.0
2013-02-05 11:00:00,33.51,33.6,33.51,33.58,443900.0,23.989,24.0534,23.989,24.0391,443900.0
2013-02-05 11:30:00,33.58,33.65,33.58,33.64,325400.0,24.0391,24.0892,24.0391,24.082,325400.0
2013-02-05 12:00:00,33.64,33.7,33.6,33.6,530100.0,24.082,24.125,24.0534,24.0534,530100.0
2013-02-05 12:30:00,33.6,33.66,33.59,33.65,328000.0,24.0534,24.0964,24.0463,24.0892,328000.0
2013-02-05 13:00:00,33.65,33.71,33.64,33.7,455800.0,24.0892,24.1322,24.082,24.125,455800.0
2013-02-05 13:30:00,33.69,33.76,33.66,33.75,465900.0,24.1178,24.168,24.0964,24.1608,465900.0
2013-02-05 14:00:00,33.74,33.8,33.74,33.75,498300.0,24.1536,24.1966,24.1536,24.1608,498300.0
2013-02-05 14:30:00,33.74,33.81,33.72,33.77,923700.0,24.1536,24.2037,24.1393,24.1751,923700.0
2013-02-05 15:00:00,33.78,33.86,33.71,33.71,965600.0,24.1823,24.2395,24.1322,24.1322,965600.0
2013-02-05 15:30:00,33.71,33.79,33.68,33.75,1020300.0,24.1322,24.1894,24.1107,24.1608,1020300.0
2013-02-06 09:30:00,33.56,33.65,33.45,33.53,976800.0,24.0248,24.0892,23.946,24.0033,976800.0
2013-02-06 10:00:00,33.53,33.6,33.46,33.53,783100.0,24.0033,24.0534,23.9532,24.0033,783100.0
2013-02-06 10:30:00,33.53,33.56,33.46,33.51,824800.0,24.0033,24.0248,23.9532,23.989,824800.0
2013-02-06 11:00:00,33.51,33.6,33.5,33.59,468900.0,23.989,24.0534,23.9818,24.0463,468900.0
2013-02-06 11:30:00,33.58,33.61,33.56,33.59,409300.0,24.0391,24.0606,24.0248,24.0463,409300.0
2013-02-06 12:00:00,33.59,33.69,33.57,33.57,553600.0,24.0463,24.1178,24.0319,24.0319,553600.0
2013-02-06 12:30:00,33.57,33.61,33.55,33.55,320500.0,24.0319,24.0606,24.0176,24.0176,320500.0
2013-02-06 13:00:00,33.55,33.56,33.41,33.45,573600.0,24.0176,24.0248,23.9174,23.946,573600.0
2013-02-06 13:30:00,33.45,33.49,33.39,33.49,419000.0,23.946,23.9747,23.9031,23.9747,419000.0
2013-02-06 14:00:00,33.49,33.5,33.43,33.45,443100.0,23.9747,23.9818,23.9317,23.946,443100.0
2013-02-06 14:30:00,33.45,33.51,33.42,33.5,449700.0,23.946,23.989,23.9246,23.9818,449700.0
2013-02-06 15:00:00,33.5,33.51,33.41,33.45,683400.0,23.9818,23.989,23.9174,23.946,683400.0
2013-02-06 15:30:00,33.45,33.58,33.45,33.55,1255500.0,23.946,24.0391,23.946,24.0176,1255500.0
2013-02-07 09:30:00,33.52,33.55,33.27,33.4,649500.0,23.9961,24.0176,23.8172,23.9102,649500.0
2013-02-07 10:00:00,33.41,33.41,33.04,33.07,946600.0,23.9174,23.9174,23.6525,23.674,946600.0
2013-02-07 10:30:00,33.07,33.12,32.96,33.08,665000.0,23.674,23.7098,23.5953,23.6812,665000.0
2013-02-07 11:00:00,33.07,33.1,32.98,33.0,382700.0,23.674,23.6955,23.6096,23.6239,382700.0
2013-02-07 11:30:00,33.0,33.01,32.92,32.95,551300.0,23.6239,23.631,23.5666,23.5881,551300.0
2013-02-07 12:00:00,32.94,33.03,32.94,32.96,529800.0,23.5809,23.6454,23.5809,23.5953,529800.0
2013-02-07 12:30:00,32.97,33.07,32.96,33.01,831200.0,23.6024,23.674,23.5953,23.631,831200.0
2013-02-07 13:00:00,33.01,33.09,32.94,33.09,353200.0,23.631,23.6883,23.5809,23.6883,353200.0
2013-02-07 13:30:00,33.08,33.21,33.06,33.17,629400.0,23.6812,23.7742,23.6668,23.7456,629400.0
2013-02-07 14:00:00,33.18,33.26,33.14,33.18,477800.0,23.7527,23.81,23.7241,23.7527,477800.0
2013-02-07 14:30:00,33.18,33.32,33.17,33.31,976700.0,23.7527,23.853,23.7456,23.8458,976700.0
2013-02-07 15:00:00,33.3,33.35,33.25,33.25,670900.0,23.8386,23.8744,23.8029,23.8029,670900.0
2013-02-07 15:30:00,33.25,33.43,33.23,33.42,1538000.0,23.8029,23.9317,23.7885,23.9246,1538000.0
2013-02-08 09:30:00,33.61,34.13,33.55,33.99,2693000.0,24.0606,24.4328,24.0176,24.3326,2693000.0
2013-02-08 10:00:00,33.99,34.12,33.98,34.08,954100.0,24.3326,24.4257,24.3254,24.397,954100.0
2013-02-08 10:30:00,34.08,34.1,34.01,34.08,892000.0,24.397,24.4113,24.3469,24.397,892000.0
2013-02-08 11:00:00,34.08,34.11,33.95,34.02,653500.0,24.397,24.4185,24.304,24.3541,653500.0
2013-02-08 11:30:00,34.01,34.07,33.99,34.04,730400.0,24.3469,24.3899,24.3326,24.3684,730400.0
2013-02-08 12:00:00,34.03,34.06,34.02,34.05,483700.0,24.3612,24.3827,24.3541,24.3756,483700.0
2013-02-08 12:30:00,34.04,34.25,34.03,34.22,867100.0,24.3684,24.5187,24.3612,24.4973,867100.0
2013-02-08 13:00:00,34.23,34.25,34.13,34.13,647900.0,24.5044,24.5187,24.4328,24.4328,647900.0
2013-02-08 13:30:00,34.14,34.18,34.09,34.09,390900.0,24.44,24.4686,24.4042,24.4042,390900.0
2013-02-08 14:00:00,34.09,34.13,34.09,34.12,380000.0,24.4042,24.4328,24.4042,24.4257,380000.0
2013-02-08 14:30:00,34.12,34.14,34.05,34.06,493200.0,24.4257,24.44,24.3756,24.3827,493200.0
2013-02-08 15:00:00,34.07,34.11,34.02,34.1,528700.0,24.3899,24.4185,24.3541,24.4113,528700.0
2013-02-08 15:30:00,34.11,34.29,34.07,34.29,2418900.0,24.4185,24.5474,24.3899,24.5474,2418900.0
2013-02-11 09:30:00,34.18,34.19,33.86,33.87,1213000.0,24.4686,24.4758,24.2395,24.2467,1213000.0
2013-02-11 10:00:00,33.87,33.98,33.78,33.88,716700.0,24.2467,24.3254,24.1823,24.2539,716700.0
2013-02-11 10:30:00,33.88,33.93,33.78,33.9,816600.0,24.2539,24.2896,24.1823,24.2682,816600.0
2013-02-11 11:00:00,33.9,33.91,33.76,33.79,456900.0,24.2682,24.2753,24.168,24.1894,456900.0
2013-02-11 11:30:00,33.78,33.79,33.71,33.74,586800.0,24.1823,24.1894,24.1322,24.1536,586800.0
2013-02-11 12:00:00,33.74,33.76,33.66,33.7,472400.0,24.1536,24.168,24.0964,24.125,472400.0
2013-02-11 12:30:00,33.7,33.72,33.67,33.7,475000.0,24.125,24.1393,24.1035,24.125,475000.0
2013-02-11 13:00:00,33.72,33.77,33.68,33.73,431500.0,24.1393,24.1751,24.1107,24.1465,431500.0
2013-02-11 13:30:00,33.73,33.77,33.71,33.75,199700.0,24.1465,24.1751,24.1322,24.1608,199700.0
2013-02-11 14:00:00,33.75,33.75,33.68,33.69,503900.0,24.1608,24.1608,24.1107,24.1178,503900.0
2013-02-11 14:30:00,33.69,33.73,33.68,33.7,774200.0,24.1178,24.1465,24.1107,24.125,774200.0
2013-02-11 15:00:00,33.7,33.73,33.69,33.71,328000.0,24.125,24.1465,24.1178,24.1322,328000.0
2013-02-11 15:30:00,33.72,33.76,33.67,33.68,996500.0,24.1393,24.168,24.1035,24.1107,996500.0
2013-02-12 09:30:00,33.59,33.67,33.41,33.56,686400.0,24.0463,24.1035,23.9174,24.0248,686400.0
2013-02-12 10:00:00,33.57,33.7,33.5,33.5,698200.0,24.0319,24.125,23.9818,23.9818,698200.0
2013-02-12 10:30:00,33.51,33.56,33.44,33.55,975500.0,23.989,24.0248,23.9389,24.0176,975500.0
2013-02-12 11:00:00,33.54,33.62,33.51,33.57,561400.0,24.0105,24.0677,23.989,24.0319,561400.0
2013-02-12 11:30:00,33.57,33.6,33.52,33.54,248100.0,24.0319,24.0534,23.9961,24.0105,248100.0
2013-02-12 12:00:00,33.54,33.57,33.49,33.54,241800.0,24.0105,24.0319,23.9747,24.0105,241800.0
2013-02-12 12:30:00,33.54,33.61,33.53,33.57,612200.0,24.0105,24.0606,24.0033,24.0319,612200.0
2013-02-12 13:00:00,33.57,33.6,33.55,33.57,297700.0,24.0319,24.0534,24.0176,24.0319,297700.0
2013-02-12 13:30:00,33.57,33.59,33.54,33.55,222500.0,24.0319,24.0463,24.0105,24.0176,222500.0
2013-02-12 14:00:00,33.55,33.59,33.52,33.57,338600.0,24.0176,24.0463,23.9961,24.0319,338600.0
2013-02-12 14:30:00,33.56,33.57,33.46,33.46,280100.0,24.0248,24.0319,23.9532,23.9532,280100.0
2013-02-12 15:00:00,33.46,33.51,33.46,33.47,516600.0,23.9532,23.989,23.9532,23.9603,516600.0
2013-02-12 15:30:00,33.48,33.56,33.47,33.56,844000.0,23.9675,24.0248,23.9603,24.0248,844000.0
2013-02-13 09:30:00,33.62,33.86,33.54,33.85,880900.0,24.0677,24.2395,24.0105,24.2324,880900.0
2013-02-13 10:00:00,33.85,33.89,33.78,33.83,816800.0,24.2324,24.261,24.1823,24.2181,816800.0
2013-02-13 10:30:00,33.83,33.88,33.7,33.74,511000.0,24.2181,24.2539,24.125,24.1536,511000.0
2013-02-13 11:00:00,33.73,33.77,33.59,33.61,299300.0,24.1465,24.1751,24.0463,24.0606,299300.0
2013-02-13 11:30:00,33.62,33.71,33.54,33.56,421800.0,24.0677,24.1322,24.0105,24.0248,421800.0
2013-02-13 12:00:00,33.55,33.64,33.55,33.59,184100.0,24.0176,24.082,24.0176,24.0463,184100.0
2013-02-13 12:30:00,33.6,33.72,33.57,33.71,137200.0,24.0534,24.1393,24.0319,24.1322,137200.0
2013-02-13 13:00:00,33.7,33.71,33.66,33.69,232500.0,24.125,24.1322,24.0964,24.1178,232500.0
2013-02-13 13:30:00,33.68,33.73,33.68,33.69,132600.0,24.1107,24.1465,24.1107,24.1178,132600.0
2013-02-13 14:00:00,33.69,33.7,33.6,33.64,233200.0,24.1178,24.125,24.0534,24.082,233200.0
2013-02-13 14:30:00,33.63,33.63,33.55,33.62,172400.0,24.0749,24.0749,24.0176,24.0677,172400.0
2013-02-13 15:00:00,33.62,33.7,33.58,33.68,340800.0,24.0677,24.125,24.0391,24.1107,340800.0
2013-02-13 15:30:00,33.68,33.72,33.63,33.72,518800.0,24.1107,24.1393,24.0749,24.1393,518800.0
2013-02-14 09:30:00,33.49,33.69,33.3,33.45,989500.0,23.9747,24.1178,23.8386,23.946,989500.0
2013-02-14 10:00:00,33.45,33.56,33.44,33.53,366100.0,23.946,24.0248,23.9389,24.0033,366100.0
2013-02-14 10:30:00,33.52,33.59,33.51,33.51,417400.0,23.9961,24.0463,23.989,23.989,417400.0
2013-02-14 11:00:00,33.51,33.53,33.45,33.45,300100.0,23.989,24.0033,23.946,23.946,300100.0
2013-02-14 11:30:00,33.46,33.51,33.43,33.48,332800.0,23.9532,23.989,23.9317,23.9675,332800.0
2013-02-14 12:00:00,33.48,33.57,33.47,33.55,202100.0,23.9675,24.0319,23.9603,24.0176,202100.0
2013-02-14 12:30:00,33.54,33.55,33.51,33.55,176100.0,24.0105,24.0176,23.989,24.0176,176100.0
2013-02-14 13:00:00,33.55,33.59,33.51,33.57,359900.0,24.0176,24.0463,23.989,24.0319,359900.0
2013-02-14 13:30:00,33.58,33.6,33.54,33.58,211800.0,24.0391,24.0534,24.0105,24.0391,211800.0
2013-02-14 14:00:00,33.58,33.63,33.56,33.6,352900.0,24.0391,24.0749,24.0248,24.0534,352900.0
2013-02-14 14:30:00,33.6,33.72,33.6,33.71,276900.0,24.0534,24.1393,24.0534,24.1322,276900.0
2013-02-14 15:00:00,33.7,33.82,33.69,33.82,310200.0,24.125,24.2109,24.1178,24.2109,310200.0
2013-02-14 15:30:00,33.82,33.84,33.74,33.79,802000.0,24.2109,24.2252,24.1536,24.1894,802000.0
2013-02-15 09:30:00,33.83,33.85,33.69,33.81,1560900.0,24.2181,24.2324,24.1178,24.2037,1560900.0
2013-02-15 10:00:00,33.82,33.86,33.74,33.74,554500.0,24.2109,24.2395,24.1536,24.1536,554500.0
2013-02-15 10:30:00,33.75,33.76,33.67,33.76,455300.0,24.1608,24.168,24.1035,24.168,455300.0
2013-02-15 11:00:00,33.76,33.8,33.68,33.69,275900.0,24.168,24.1966,24.1107,24.1178,275900.0
2013-02-15 11:30:00,33.69,33.69,33.55,33.62,377300.0,24.1178,24.1178,24.0176,24.0677,377300.0
2013-02-15 12:00:00,33.61,33.61,33.46,33.49,335600.0,24.0606,24.0606,23.9532,23.9747,335600.0
2013-02-15 12:30:00,33.49,33.56,33.47,33.56,135800.0,23.9747,24.0248,23.9603,24.0248,135800.0
2013-02-15 13:00:00,33.56,33.58,33.53,33.53,170400.0,24.0248,24.0391,24.0033,24.0033,170400.0
2013-02-15 13:30:00,33.54,33.63,33.54,33.62,170000.0,24.0105,24.0749,24.0105,24.0677,170000.0
2013-02-15 14:00:00,33.61,33.62,33.41,33.42,423700.0,24.0606,24.0677,23.9174,23.9246,423700.0
2013-02-15 14:30:00,33.42,33.48,33.4,33.42,291600.0,23.9246,23.9675,23.9102,23.9246,291600.0
2013-02-15 15:00:00,33.42,33.5,33.41,33.47,289200.0,23.9246,23.9818,23.9174,23.9603,289200.0
2013-02-15 15:30:00,33.48,33.59,33.46,33.59,909400.0,23.9675,24.0463,23.9532,24.0463,909400.0
2013-02-19 09:30:00,33.72,34.0,33.43,33.96,859400.0,24.1393,24.3398,23.9317,24.3111,859400.0
2013-02-19 10:00:00,33.95,34.06,33.94,33.98,773800.0,24.304,24.3827,24.2968,24.3254,773800.0
2013-02-19 10:30:00,33.97,34.0,33.88,33.9,446400.0,24.3183,24.3398,24.2539,24.2682,446400.0
2013-02-19 11:00:00,33.9,33.92,33.83,33.91,361300.0,24.2682,24.2825,24.2181,24.2753,361300.0
2013-02-19 11:30:00,33.91,33.94,33.88,33.9,332100.0,24.2753,24.2968,24.2539,24.2682,332100.0
2013-02-19 12:00:00,33.89,33.94,33.81,33.92,628200.0,24.261,24.2968,24.2037,24.2825,628200.0
2013-02-19 12:30:00,33.92,33.93,33.84,33.86,343400.0,24.2825,24.2896,24.2252,24.2395,343400.0
2013-02-19 13:00:00,33.86,33.88,33.76,33.77,138800.0,24.2395,24.2539,24.168,24.1751,138800.0
2013-02-19 13:30:00,33.77,33.79,33.7,33.73,328000.0,24.1751,24.1894,24.125,24.1465,328000.0
2013-02-19 14:00:00,33.74,33.83,33.73,33.81,192600.0,24.1536,24.2181,24.1465,24.2037,192600.0
2013-02-19 14:30:00,33.81,33.92,33.8,33.92,266900.0,24.2037,24.2825,24.1966,24.2825,266900.0
2013-02-19 15:00:00,33.91,33.95,33.91,33.91,197300.0,24.2753,24.304,24.2753,24.2753,197300.0
2013-02-19 15:30:00,33.92,33.96,33.87,33.94,548300.0,24.2825,24.3111,24.2467,24.2968,548300.0
2013-02-20 09:30:00,33.98,33.98,33.77,33.8,883400.0,24.3254,24.3254,24.1751,24.1966,883400.0
2013-02-20 10:00:00,33.79,33.82,33.75,33.78,222000.0,24.1894,24.2109,24.1608,24.1823,222000.0
2013-02-20 10:30:00,33.78,33.8,33.67,33.69,357800.0,24.1823,24.1966,24.1035,24.1178,357800.0
2013-02-20 11:00:00,33.69,33.71,33.61,33.66,356400.0,24.1178,24.1322,24.0606,24.0964,356400.0
2013-02-20 11:30:00,33.66,33.68,33.54,33.61,535800.0,24.0964,24.1107,24.0105,24.0606,535800.0
2013-02-20 12:00:00,33.6,33.73,33.6,33.7,279100.0,24.0534,24.1465,24.0534,24.125,279100.0
2013-02-20 12:30:00,33.7,33.71,33.64,33.66,261200.0,24.125,24.1322,24.082,24.0964,261200.0
2013-02-20 13:00:00,33.66,33.68,33.58,33.6,493300.0,24.0964,24.1107,24.0391,24.0534,493300.0
2013-02-20 13:30:00,33.59,33.61,33.47,33.51,519000.0,24.0463,24.0606,23.9603,23.989,519000.0
2013-02-20 14:00:00,33.5,33.55,33.43,33.45,1080500.0,23.9818,24.0176,23.9317,23.946,1080500.0
2013-02-20 14:30:00,33.45,33.45,33.26,33.29,1030100.0,23.946,23.946,23.81,23.8315,1030100.0
2013-02-20 15:00:00,33.29,33.29,33.1,33.14,893800.0,23.8315,23.8315,23.6955,23.7241,893800.0
2013-02-20 15:30:00,33.14,33.2,33.05,33.05,1376800.0,23.7241,23.7671,23.6597,23.6597,1376800.0
2013-02-21 09:30:00,33.01,33.02,32.57,32.8,1931100.0,23.631,23.6382,23.3161,23.4807,1931100.0
2013-02-21 10:00:00,32.81,32.82,32.67,32.8,607800.0,23.4879,23.495,23.3876,23.4807,607800.0
2013-02-21 10:30:00,32.81,32.82,32.64,32.69,664600.0,23.4879,23.495,23.3662,23.402,664600.0
2013-02-21 11:00:00,32.69,32.75,32.61,32.63,574100.0,23.402,23.4449,23.3447,23.359,574100.0
2013-02-21 11:30:00,32.64,32.75,32.59,32.64,405500.0,23.3662,23.4449,23.3304,23.3662,405500.0
2013-02-21 12:00:00,32.64,32.64,32.44,32.48,544100.0,23.3662,23.3662,23.223,23.2516,544100.0
2013-02-21 12:30:00,32.47,32.5,32.38,32.46,625400.0,23.2445,23.2659,23.18,23.2373,625400.0
2013-02-21 13:00:00,32.46,32.5,32.29,32.33,565500.0,23.2373,23.2659,23.1156,23.1442,565500.0
2013-02-21 13:30:00,32.33,32.43,32.32,32.37,351700.0,23.1442,23.2158,23.1371,23.1729,351700.0
2013-02-21 14:00:00,32.38,32.38,32.19,32.28,568500.0,23.18,23.18,23.044,23.1085,568500.0
2013-02-21 14:30:00,32.27,32.43,32.27,32.43,640600.0,23.1013,23.2158,23.1013,23.2158,640600.0
2013-02-21 15:00:00,32.43,32.54,32.41,32.54,1091200.0,23.2158,23.2946,23.2015,23.2946,1091200.0
2013-02-21 15:30:00,32.53,32.57,32.41,32.48,1916400.0,23.2874,23.3161,23.2015,23.2516,1916400.0
2013-02-22 09:30:00,33.16,33.92,33.15,33.71,3617600.0,23.7384,24.2825,23.7313,24.1322,3617600.0
2013-02-22 10:00:00,33.72,33.97,33.6,33.85,2316100.0,24.1393,24.3183,24.0534,24.2324,2316100.0
2013-02-22 10:30:00,33.85,33.96,33.74,33.93,1604800.0,24.2324,24.3111,24.1536,24.2896,1604800.0
2013-02-22 11:00:00,33.92,33.95,33.8,33.92,1008500.0,24.2825,24.304,24.1966,24.2825,1008500.0
2013-02-22 11:30:00,33.93,34.04,33.72,34.03,2023200.0,24.2896,24.3684,24.1393,24.3612,2023200.0
2013-02-22 12:00:00,34.02,34.18,34.02,34.14,1212800.0,24.3541,24.4686,24.3541,24.44,1212800.0
2013-02-22 12:30:00,34.15,34.21,34.05,34.2,817000.0,24.4471,24.4901,24.3756,24.4829,817000.0
2013-02-22 13:00:00,34.21,34.24,34.2,34.2,724900.0,24.4901,24.5116,24.4829,24.4829,724900.0
2013-02-22 13:30:00,34.2,34.25,34.19,34.25,521900.0,24.4829,24.5187,24.4758,24.5187,521900.0
2013-02-22 14:00:00,34.24,34.24,34.0,34.02,899600.0,24.5116,24.5116,24.3398,24.3541,899600.0
2013-02-22 14:30:00,34.02,34.09,33.99,34.08,714100.0,24.3541,24.4042,24.3326,24.397,714100.0
2013-02-22 15:00:00,34.08,34.08,33.96,34.02,818600.0,24.397,24.397,24.3111,24.3541,818600.0
2013-02-22 15:30:00,34.02,34.19,34.0,34.18,2368300.0,24.3541,24.4758,24.3398,24.4686,2368300.0
2013-02-25 09:30:00,34.22,34.45,34.18,34.36,1775100.0,24.4973,24.6619,24.4686,24.5975,1775100.0
2013-02-25 10:00:00,34.37,34.4,34.18,34.21,1122200.0,24.6046,24.6261,24.4686,24.4901,1122200.0
2013-02-25 10:30:00,34.22,34.3,34.04,34.16,1204100.0,24.4973,24.5545,24.3684,24.4543,1204100.0
2013-02-25 11:00:00,34.15,34.29,34.14,34.21,814600.0,24.4471,24.5474,24.44,24.4901,814600.0
2013-02-25 11:30:00,34.21,34.27,34.02,34.05,810500.0,24.4901,24.533,24.3541,24.3756,810500.0
2013-02-25 12:00:00,34.05,34.2,34.02,34.19,540600.0,24.3756,24.4829,24.3541,24.4758,540600.0
2013-02-25 12:30:00,34.19,34.3,34.13,34.23,469000.0,24.4758,24.5545,24.4328,24.5044,469000.0
2013-02-25 13:00:00,34.23,34.26,34.14,34.16,584400.0,24.5044,24.5259,24.44,24.4543,584400.0
2013-02-25 13:30:00,34.16,34.17,34.02,34.02,629400.0,24.4543,24.4615,24.3541,24.3541,629400.0
2013-02-25 14:00:00,34.03,34.09,33.96,34.05,538500.0,24.3612,24.4042,24.3111,24.3756,538500.0
2013-02-25 14:30:00,34.05,34.08,34.0,34.04,393700.0,24.3756,24.397,24.3398,24.3684,393700.0
2013-02-25 15:00:00,34.04,34.06,33.89,33.9,690800.0,24.3684,24.3827,24.261,24.2682,690800.0
2013-02-25 15:30:00,33.9,33.95,33.7,33.74,2957700.0,24.2682,24.304,24.125,24.1536,2957700.0
2013-02-26 09:30:00,33.7,33.84,33.62,33.76,1617500.0,24.125,24.2252,24.0677,24.168,1617500.0
2013-02-26 10:00:00,33.76,33.98,33.7,33.71,1359800.0,24.168,24.3254,24.125,24.1322,1359800.0
2013-02-26 10:30:00,33.7,33.94,33.68,33.83,692500.0,24.125,24.2968,24.1107,24.2181,692500.0
2013-02-26 11:00:00,33.84,33.88,33.74,33.81,666500.0,24.2252,24.2539,24.1536,24.2037,666500.0
2013-02-26 11:30:00,33.8,33.86,33.69,33.73,505100.0,24.1966,24.2395,24.1178,24.1465,505100.0
2013-02-26 12:00:00,33.73,33.78,33.67,33.74,399200.0,24.1465,24.1823,24.1035,24.1536,399200.0
2013-02-26 12:30:00,33.74,33.83,33.7,33.73,385400.0,24.1536,24.2181,24.125,24.1465,385400.0
2013-02-26 13:00:00,33.73,33.81,33.68,33.74,448700.0,24.1465,24.2037,24.1107,24.1536,448700.0
2013-02-26 13:30:00,33.73,33.82,33.73,33.8,419000.0,24.1465,24.2109,24.1465,24.1966,419000.0
2013-02-26 14:00:00,33.81,33.82,33.75,33.82,312400.0,24.2037,24.2109,24.1608,24.2109,312400.0
2013-02-26 14:30:00,33.82,33.87,33.74,33.76,447700.0,24.2109,24.2467,24.1536,24.168,447700.0
2013-02-26 15:00:00,33.77,33.8,33.67,33.76,458900.0,24.1751,24.1966,24.1035,24.168,458900.0
2013-02-26 15:30:00,33.76,33.84,33.73,33.76,906900.0,24.168,24.2252,24.1465,24.168,906900.0
2013-02-27 09:30:00,33.8,33.96,33.71,33.84,439600.0,24.1966,24.3111,24.1322,24.2252,439600.0
2013-02-27 10:00:00,33.84,34.08,33.82,34.01,473500.0,24.2252,24.397,24.2109,24.3469,473500.0
2013-02-27 10:30:00,34.0,34.14,33.98,34.04,379800.0,24.3398,24.44,24.3254,24.3684,379800.0
2013-02-27 11:00:00,34.04,34.23,34.04,34.21,310900.0,24.3684,24.5044,24.3684,24.4901,310900.0
2013-02-27 11:30:00,34.22,34.34,34.18,34.3,377100.0,24.4973,24.5832,24.4686,24.5545,377100.0
2013-02-27 12:00:00,34.3,34.4,34.3,34.4,513500.0,24.5545,24.6261,24.5545,24.6261,513500.0
2013-02-27 12:30:00,34.4,34.48,34.33,34.41,644600.0,24.6261,24.6834,24.576,24.6333,644600.0
2013-02-27 13:00:00,34.41,34.41,34.32,34.33,477500.0,24.6333,24.6333,24.5688,24.576,477500.0
2013-02-27 13:30:00,34.34,34.36,34.25,34.3,350200.0,24.5832,24.5975,24.5187,24.5545,350200.0
2013-02-27 14:00:00,34.3,34.45,34.29,34.4,524300.0,24.5545,24.6619,24.5474,24.6261,524300.0
2013-02-27 14:30:00,34.39,34.45,34.37,34.43,267800.0,24.619,24.6619,24.6046,24.6476,267800.0
2013-02-27 15:00:00,34.44,34.47,34.38,34.43,515700.0,24.6547,24.6762,24.6118,24.6476,515700.0
2013-02-27 15:30:00,34.43,34.47,34.28,34.29,1154400.0,24.6476,24.6762,24.5402,24.5474,1154400.0
2013-02-28 09:30:00,34.37,34.6,34.24,34.57,1448300.0,24.6046,24.7693,24.5116,24.7478,1448300.0
2013-02-28 10:00:00,34.57,34.66,34.54,34.57,1586100.0,24.7478,24.8122,24.7263,24.7478,1586100.0
2013-02-28 10:30:00,34.57,34.6,34.46,34.48,880900.0,24.7478,24.7693,24.6691,24.6834,880900.0
2013-02-28 11:00:00,34.47,34.61,34.45,34.58,774100.0,24.6762,24.7764,24.6619,24.755,774100.0
2013-02-28 11:30:00,34.58,34.59,34.46,34.52,492000.0,24.755,24.7621,24.6691,24.712,492000.0
2013-02-28 12:00:00,34.51,34.55,34.41,34.52,455500.0,24.7049,24.7335,24.6333,24.712,455500.0
2013-02-28 12:30:00,34.52,34.59,34.51,34.52,359400.0,24.712,24.7621,24.7049,24.712,359400.0
2013-02-28 13:00:00,34.53,34.6,34.52,34.57,440900.0,24.7192,24.7693,24.712,24.7478,440900.0
2013-02-28 13:30:00,34.58,34.62,34.57,34.59,425400.0,24.755,24.7836,24.7478,24.7621,425400.0
2013-02-28 14:00:00,34.59,34.62,34.57,34.61,300400.0,24.7621,24.7836,24.7478,24.7764,300400.0
2013-02-28 14:30:00,34.61,34.64,34.53,34.56,452800.0,24.7764,24.7979,24.7192,24.7407,452800.0
2013-02-28 15:00:00,34.56,34.58,34.39,34.53,702500.0,24.7407,24.755,24.619,24.7192,702500.0
2013-02-28 15:30:00,34.52,34.54,34.39,34.39,1929700.0,24.712,24.7263,24.619,24.619,1929700.0
2013-03-01 09:30:00,34.13,34.26,33.83,33.91,1332900.0,24.4328,24.5259,24.2181,24.2753,1332900.0
2013-03-01 10:00:00,33.92,34.15,33.9,34.02,746000.0,24.2825,24.4471,24.2682,24.3541,746000.0
2013-03-01 10:30:00,34.02,34.33,34.02,34.3,925800.0,24.3541,24.576,24.3541,24.5545,925800.0
2013-03-01 11:00:00,34.31,34.42,34.25,34.36,672000.0,24.5617,24.6404,24.5187,24.5975,672000.0
2013-03-01 11:30:00,34.35,34.38,34.22,34.38,625100.0,24.5903,24.6118,24.4973,24.6118,625100.0
2013-03-01 12:00:00,34.38,34.57,34.38,34.49,509900.0,24.6118,24.7478,24.6118,24.6905,509900.0
2013-03-01 12:30:00,34.48,34.54,34.41,34.47,435000.0,24.6834,24.7263,24.6333,24.6762,435000.0
2013-03-01 13:00:00,34.47,34.48,34.42,34.45,361000.0,24.6762,24.6834,24.6404,24.6619,361000.0
2013-03-01 13:30:00,34.45,34.46,34.37,34.44,374100.0,24.6619,24.6691,24.6046,24.6547,374100.0
2013-03-01 14:00:00,34.45,34.5,34.39,34.41,290300.0,24.6619,24.6977,24.619,24.6333,290300.0
2013-03-01 14:30:00,34.41,34.46,34.39,34.42,356000.0,24.6333,24.6691,24.619,24.6404,356000.0
2013-03-01 15:00:00,34.41,34.44,34.39,34.4,421300.0,24.6333,24.6547,24.619,24.6261,421300.0
2013-03-01 15:30:00,34.4,34.54,34.39,34.51,1516800.0,24.6261,24.7263,24.619,24.7049,1516800.0
2013-03-04 09:30:00,34.44,34.44,34.11,34.33,1202700.0,24.6547,24.6547,24.4185,24.576,1202700.0
2013-03-04 10:00:00,34.32,34.34,34.23,34.33,556100.0,24.5688,24.5832,24.5044,24.576,556100.0
2013-03-04 10:30:00,34.33,34.34,34.18,34.33,639700.0,24.576,24.5832,24.4686,24.576,639700.0
2013-03-04 11:00:00,34.33,34.38,34.28,34.35,447400.0,24.576,24.6118,24.5402,24.5903,447400.0
2013-03-04 11:30:00,34.35,34.57,34.35,34.53,635500.0,24.5903,24.7478,24.5903,24.7192,635500.0
2013-03-04 12:00:00,34.53,34.53,34.29,34.3,332300.0,24.7192,24.7192,24.5474,24.5545,332300.0
2013-03-04 12:30:00,34.3,34.33,34.26,34.31,353100.0,24.5545,24.576,24.5259,24.5617,353100.0
2013-03-04 13:00:00,34.32,34.49,34.3,34.49,322900.0,24.5688,24.6905,24.5545,24.6905,322900.0
2013-03-04 13:30:00,34.49,34.52,34.39,34.45,278500.0,24.6905,24.712,24.619,24.6619,278500.0
2013-03-04 14:00:00,34.45,34.52,34.38,34.51,307300.0,24.6619,24.712,24.6118,24.7049,307300.0
2013-03-04 14:30:00,34.5,34.55,34.46,34.5,453500.0,24.6977,24.7335,24.6691,24.6977,453500.0
2013-03-04 15:00:00,34.49,34.51,34.42,34.47,319300.0,24.6905,24.7049,24.6404,24.6762,319300.0
2013-03-04 15:30:00,34.47,34.57,34.45,34.57,1069900.0,24.6762,24.7478,24.6619,24.7478,1069900.0
2013-03-05 09:30:00,34.68,34.76,34.59,34.68,1469800.0,24.8266,24.8838,24.7621,24.8266,1469800.0
2013-03-05 10:00:00,34.68,34.76,34.63,34.73,1137900.0,24.8266,24.8838,24.7908,24.8623,1137900.0
2013-03-05 10:30:00,34.73,34.85,34.73,34.8,859200.0,24.8623,24.9483,24.8623,24.9125,859200.0
2013-03-05 11:00:00,34.8,34.82,34.77,34.8,595300.0,24.9125,24.9268,24.891,24.9125,595300.0
2013-03-05 11:30:00,34.81,34.89,34.78,34.87,676000.0,24.9196,24.9769,24.8981,24.9626,676000.0
2013-03-05 12:00:00,34.86,34.88,34.79,34.84,373800.0,24.9554,24.9697,24.9053,24.9411,373800.0
2013-03-05 12:30:00,34.84,34.85,34.79,34.84,398600.0,24.9411,24.9483,24.9053,24.9411,398600.0
2013-03-05 13:00:00,34.84,34.89,34.81,34.88,389700.0,24.9411,24.9769,24.9196,24.9697,389700.0
2013-03-05 13:30:00,34.87,34.89,34.84,34.86,507400.0,24.9626,24.9769,24.9411,24.9554,507400.0
2013-03-05 14:00:00,34.86,34.89,34.83,34.84,267700.0,24.9554,24.9769,24.9339,24.9411,267700.0
2013-03-05 14:30:00,34.84,34.88,34.8,34.87,457500.0,24.9411,24.9697,24.9125,24.9626,457500.0
2013-03-05 15:00:00,34.87,34.89,34.84,34.86,888800.0,24.9626,24.9769,24.9411,24.9554,888800.0
2013-03-05 15:30:00,34.86,35.01,34.85,35.01,3417900.0,24.9554,25.0628,24.9483,25.0628,3417900.0
2013-03-06 09:30:00,35.03,35.26,34.98,35.22,928900.0,25.0771,25.2418,25.0413,25.2131,928900.0
2013-03-06 10:00:00,35.21,35.23,35.04,35.06,600500.0,25.206,25.2203,25.0843,25.0986,600500.0
2013-03-06 10:30:00,35.06,35.15,35.02,35.08,1677300.0,25.0986,25.163,25.07,25.1129,1677300.0
2013-03-06 11:00:00,35.07,35.11,35.02,35.06,392500.0,25.1057,25.1344,25.07,25.0986,392500.0
2013-03-06 11:30:00,35.05,35.11,35.01,35.01,543800.0,25.0914,25.1344,25.0628,25.0628,543800.0
2013-03-06 12:00:00,35.02,35.04,34.95,34.99,469400.0,25.07,25.0843,25.0198,25.0485,469400.0
2013-03-06 12:30:00,34.99,35.03,34.95,34.97,334700.0,25.0485,25.0771,25.0198,25.0342,334700.0
2013-03-06 13:00:00,34.97,35.0,34.95,34.97,343800.0,25.0342,25.0556,25.0198,25.0342,343800.0
2013-03-06 13:30:00,34.97,35.04,34.95,34.99,219800.0,25.0342,25.0843,25.0198,25.0485,219800.0
2013-03-06 14:00:00,35.0,35.02,34.95,35.02,235800.0,25.0556,25.07,25.0198,25.07,235800.0
2013-03-06 14:30:00,35.02,35.13,35.01,35.11,535700.0,25.07,25.1487,25.0628,25.1344,535700.0
2013-03-06 15:00:00,35.11,35.14,35.08,35.13,405900.0,25.1344,25.1559,25.1129,25.1487,405900.0
2013-03-06 15:30:00,35.13,35.15,35.05,35.15,1495600.0,25.1487,25.163,25.0914,25.163,1495600.0
2013-03-07 09:30:00,35.21,35.22,35.13,35.18,976600.0,25.206,25.2131,25.1487,25.1845,976600.0
2013-03-07 10:00:00,35.19,35.2,35.06,35.16,884900.0,25.1917,25.1988,25.0986,25.1702,884900.0
2013-03-07 10:30:00,35.16,35.23,35.1,35.1,611400.0,25.1702,25.2203,25.1272,25.1272,611400.0
2013-03-07 11:00:00,35.1,35.17,35.09,35.11,516400.0,25.1272,25.1773,25.1201,25.1344,516400.0
2013-03-07 11:30:00,35.11,35.17,35.1,35.15,371800.0,25.1344,25.1773,25.1272,25.163,371800.0
2013-03-07 12:00:00,35.15,35.15,35.08,35.14,221600.0,25.163,25.163,25.1129,25.1559,221600.0
2013-03-07 12:30:00,35.14,35.17,35.14,35.16,231200.0,25.1559,25.1773,25.1559,25.1702,231200.0
2013-03-07 13:00:00,35.15,35.16,35.13,35.13,227100.0,25.163,25.1702,25.1487,25.1487,227100.0
2013-03-07 13:30:00,35.13,35.16,35.09,35.15,440000.0,25.1487,25.1702,25.1201,25.163,440000.0
2013-03-07 14:00:00,35.16,35.16,35.07,35.16,274600.0,25.1702,25.1702,25.1057,25.1702,274600.0
2013-03-07 14:30:00,35.16,35.17,35.09,35.14,502500.0,25.1702,25.1773,25.1201,25.1559,502500.0
2013-03-07 15:00:00,35.15,35.18,35.12,35.13,986100.0,25.163,25.1845,25.1415,25.1487,986100.0
2013-03-07 15:30:00,35.13,35.25,35.13,35.2,1495400.0,25.1487,25.2346,25.1487,25.1988,1495400.0
2013-03-08 09:30:00,35.3,35.3,34.82,34.93,2179400.0,25.2704,25.2704,24.9268,25.0055,2179400.0
2013-03-08 10:00:00,34.93,35.0,34.86,35.0,911600.0,25.0055,25.0556,24.9554,25.0556,911600.0
2013-03-08 10:30:00,34.99,35.03,34.95,35.01,517100.0,25.0485,25.0771,25.0198,25.0628,517100.0
2013-03-08 11:00:00,35.01,35.07,34.95,34.99,717900.0,25.0628,25.1057,25.0198,25.0485,717900.0
2013-03-08 11:30:00,35.0,35.02,34.97,35.0,751300.0,25.0556,25.07,25.0342,25.0556,751300.0
2013-03-08 12:00:00,35.01,35.01,34.95,35.0,426800.0,25.0628,25.0628,25.0198,25.0556,426800.0
2013-03-08 12:30:00,34.99,35.0,34.94,34.99,250400.0,25.0485,25.0556,25.0127,25.0485,250400.0
2013-03-08 13:00:00,35.0,35.01,34.97,34.99,292400.0,25.0556,25.0628,25.0342,25.0485,292400.0
2013-03-08 13:30:00,34.99,35.02,34.96,35.0,335000.0,25.0485,25.07,25.027,25.0556,335000.0
2013-03-08 14:00:00,34.99,35.01,34.96,35.01,281900.0,25.0485,25.0628,25.027,25.0628,281900.0
2013-03-08 14:30:00,35.0,35.04,34.99,35.04,238100.0,25.0556,25.0843,25.0485,25.0843,238100.0
2013-03-08 15:00:00,35.04,35.27,35.04,35.26,1714100.0,25.0843,25.2489,25.0843,25.2418,1714100.0
2013-03-08 15:30:00,35.26,35.32,35.25,35.28,2374100.0,25.2418,25.2847,25.2346,25.2561,2374100.0
2013-03-11 09:30:00,35.27,35.3,35.11,35.26,1142800.0,25.2489,25.2704,25.1344,25.2418,1142800.0
2013-03-11 10:00:00,35.25,35.31,35.18,35.18,409200.0,25.2346,25.2776,25.1845,25.1845,409200.0
2013-03-11 10:30:00,35.18,35.25,35.18,35.25,311400.0,25.1845,25.2346,25.1845,25.2346,311400.0
2013-03-11 11:00:00,35.25,35.37,35.24,35.37,416900.0,25.2346,25.3205,25.2274,25.3205,416900.0
2013-03-11 11:30:00,35.37,35.4,35.34,35.36,408500.0,25.3205,25.342,25.299,25.3134,408500.0
2013-03-11 12:00:00,35.36,35.43,35.34,35.42,479300.0,25.3134,25.3635,25.299,25.3563,479300.0
2013-03-11 12:30:00,35.42,35.43,35.37,35.41,408700.0,25.3563,25.3635,25.3205,25.3491,408700.0
2013-03-11 13:00:00,35.42,35.47,35.41,35.44,328000.0,25.3563,25.3921,25.3491,25.3706,328000.0
2013-03-11 13:30:00,35.44,35.49,35.44,35.48,245100.0,25.3706,25.4064,25.3706,25.3993,245100.0
2013-03-11 14:00:00,35.49,35.57,35.48,35.57,1380400.0,25.4064,25.4637,25.3993,25.4637,1380400.0
2013-03-11 14:30:00,35.57,35.59,35.48,35.51,672500.0,25.4637,25.478,25.3993,25.4207,672500.0
2013-03-11 15:00:00,35.5,35.54,35.49,35.5,451900.0,25.4136,25.4422,25.4064,25.4136,451900.0
2013-03-11 15:30:00,35.5,35.54,35.46,35.52,765700.0,25.4136,25.4422,25.3849,25.4279,765700.0
2013-03-12 09:30:00,35.45,35.7,35.35,35.59,880600.0,25.3778,25.5567,25.3062,25.478,880600.0
2013-03-12 10:00:00,35.6,35.7,35.54,35.6,1350400.0,25.4852,25.5567,25.4422,25.4852,1350400.0
2013-03-12 10:30:00,35.59,35.72,35.55,35.7,647400.0,25.478,25.5711,25.4494,25.5567,647400.0
2013-03-12 11:00:00,35.71,35.71,35.43,35.44,1292500.0,25.5639,25.5639,25.3635,25.3706,1292500.0
2013-03-12 11:30:00,35.44,35.54,35.39,35.53,1113300.0,25.3706,25.4422,25.3348,25.4351,1113300.0
2013-03-12 12:00:00,35.52,35.53,35.48,35.5,426100.0,25.4279,25.4351,25.3993,25.4136,426100.0
2013-03-12 12:30:00,35.51,35.55,35.48,35.55,395100.0,25.4207,25.4494,25.3993,25.4494,395100.0
2013-03-12 13:00:00,35.55,35.56,35.52,35.54,227800.0,25.4494,25.4565,25.4279,25.4422,227800.0
2013-03-12 13:30:00,35.54,35.54,35.38,35.41,1049700.0,25.4422,25.4422,25.3277,25.3491,1049700.0
2013-03-12 14:00:00,35.41,35.45,35.32,35.38,624900.0,25.3491,25.3778,25.2847,25.3277,624900.0
2013-03-12 14:30:00,35.39,35.48,35.39,35.47,414800.0,25.3348,25.3993,25.3348,25.3921,414800.0
2013-03-12 15:00:00,35.47,35.61,35.46,35.54,615800.0,25.3921,25.4923,25.3849,25.4422,615800.0
2013-03-12 15:30:00,35.54,35.63,35.51,35.62,1182700.0,25.4422,25.5066,25.4207,25.4995,1182700.0
2013-03-13 09:30:00,35.2,35.35,35.05,35.26,1527000.0,25.1988,25.3062,25.0914,25.2418,1527000.0
2013-03-13 10:00:00,35.27,35.27,35.13,35.26,964900.0,25.2489,25.2489,25.1487,25.2418,964900.0
2013-03-13 10:30:00,35.26,35.37,35.24,35.37,799900.0,25.2418,25.3205,25.2274,25.3205,799900.0
2013-03-13 11:00:00,35.37,35.38,35.27,35.28,773900.0,25.3205,25.3277,25.2489,25.2561,773900.0
2013-03-13 11:30:00,35.29,35.31,35.15,35.16,616800.0,25.2632,25.2776,25.163,25.1702,616800.0
2013-03-13 12:00:00,35.16,35.27,35.16,35.27,560600.0,25.1702,25.2489,25.1702,25.2489,560600.0
2013-03-13 12:30:00,35.27,35.34,35.25,35.34,408800.0,25.2489,25.299,25.2346,25.299,408800.0
2013-03-13 13:00:00,35.35,35.36,35.3,35.34,478500.0,25.3062,25.3134,25.2704,25.299,478500.0
2013-03-13 13:30:00,35.34,35.36,35.31,35.36,272400.0,25.299,25.3134,25.2776,25.3134,272400.0
2013-03-13 14:00:00,35.36,35.38,35.33,35.35,343000.0,25.3134,25.3277,25.2919,25.3062,343000.0
2013-03-13 14:30:00,35.35,35.38,35.31,35.33,312500.0,25.3062,25.3277,25.2776,25.2919,312500.0
2013-03-13 15:00:00,35.33,35.37,35.29,35.29,431100.0,25.2919,25.3205,25.2632,25.2632,431100.0
2013-03-13 15:30:00,35.29,35.35,35.27,35.3,1241100.0,25.2632,25.3062,25.2489,25.2704,1241100.0
2013-03-14 09:30:00,35.5,35.7,35.42,35.69,848600.0,25.4136,25.5567,25.3563,25.5496,848600.0
2013-03-14 10:00:00,35.69,35.69,35.48,35.64,757100.0,25.5496,25.5496,25.3993,25.5138,757100.0
2013-03-14 10:30:00,35.64,35.73,35.61,35.67,484500.0,25.5138,25.5782,25.4923,25.5353,484500.0
2013-03-14 11:00:00,35.67,35.69,35.57,35.58,632800.0,25.5353,25.5496,25.4637,25.4708,632800.0
2013-03-14 11:30:00,35.57,35.63,35.53,35.53,574500.0,25.4637,25.5066,25.4351,25.4351,574500.0
2013-03-14 12:00:00,35.54,35.58,35.53,35.56,422500.0,25.4422,25.4708,25.4351,25.4565,422500.0
2013-03-14 12:30:00,35.57,35.57,35.45,35.47,452800.0,25.4637,25.4637,25.3778,25.3921,452800.0
2013-03-14 13:00:00,35.48,35.5,35.42,35.42,316200.0,25.3993,25.4136,25.3563,25.3563,316200.0
2013-03-14 13:30:00,35.42,35.43,35.38,35.38,419700.0,25.3563,25.3635,25.3277,25.3277,419700.0
2013-03-14 14:00:00,35.39,35.41,35.37,35.39,435300.0,25.3348,25.3491,25.3205,25.3348,435300.0
2013-03-14 14:30:00,35.39,35.41,35.39,35.4,525400.0,25.3348,25.3491,25.3348,25.342,525400.0
2013-03-14 15:00:00,35.4,35.4,35.37,35.38,387400.0,25.342,25.342,25.3205,25.3277,387400.0
2013-03-14 15:30:00,35.37,35.56,35.32,35.37,1649300.0,25.3205,25.4565,25.2847,25.3205,1649300.0
2013-03-15 09:30:00,35.2,35.4,35.0,35.0,3581000.0,25.1988,25.342,25.0556,25.0556,3581000.0
2013-03-15 10:00:00,35.0,35.01,34.85,34.9,815400.0,25.0556,25.0628,24.9483,24.984,815400.0
2013-03-15 10:30:00,34.9,34.98,34.86,34.93,548500.0,24.984,25.0413,24.9554,25.0055,548500.0
2013-03-15 11:00:00,34.94,35.03,34.92,35.02,432200.0,25.0127,25.0771,24.9984,25.07,432200.0
2013-03-15 11:30:00,35.03,35.1,35.01,35.04,273900.0,25.0771,25.1272,25.0628,25.0843,273900.0
2013-03-15 12:00:00,35.04,35.1,35.03,35.09,202200.0,25.0843,25.1272,25.0771,25.1201,202200.0
2013-03-15 12:30:00,35.09,35.15,35.06,35.06,482400.0,25.1201,25.163,25.0986,25.0986,482400.0
2013-03-15 13:00:00,35.05,35.06,35.03,35.06,170500.0,25.0914,25.0986,25.0771,25.0986,170500.0
2013-03-15 13:30:00,35.06,35.12,35.06,35.07,213300.0,25.0986,25.1415,25.0986,25.1057,213300.0
2013-03-15 14:00:00,35.06,35.07,34.98,34.99,379800.0,25.0986,25.1057,25.0413,25.0485,379800.0
2013-03-15 14:30:00,35.0,35.01,34.97,35.0,491900.0,25.0556,25.0628,25.0342,25.0556,491900.0
2013-03-15 15:00:00,35.0,35.05,34.99,35.05,1677100.0,25.0556,25.0914,25.0485,25.0914,1677100.0
2013-03-15 15:30:00,35.04,35.12,35.01,35.07,2022400.0,25.0843,25.1415,25.0628,25.1057,2022400.0
2013-03-18 09:30:00,34.21,34.88,34.21,34.76,1118600.0,24.4901,24.9697,24.4901,24.8838,1118600.0
2013-03-18 10:00:00,34.75,34.8,34.71,34.73,849900.0,24.8767,24.9125,24.848,24.8623,849900.0
2013-03-18 10:30:00,34.74,34.76,34.68,34.72,646000.0,24.8695,24.8838,24.8266,24.8552,646000.0
2013-03-18 11:00:00,34.72,34.78,34.72,34.74,511400.0,24.8552,24.8981,24.8552,24.8695,511400.0
2013-03-18 11:30:00,34.74,34.8,34.69,34.8,445700.0,24.8695,24.9125,24.8337,24.9125,445700.0
2013-03-18 12:00:00,34.8,34.98,34.8,34.91,913500.0,24.9125,25.0413,24.9125,24.9912,913500.0
2013-03-18 12:30:00,34.9,34.91,34.85,34.9,478600.0,24.984,24.9912,24.9483,24.984,478600.0
2013-03-18 13:00:00,34.9,34.9,34.82,34.82,622200.0,24.984,24.984,24.9268,24.9268,622200.0
2013-03-18 13:30:00,34.83,34.84,34.75,34.75,446700.0,24.9339,24.9411,24.8767,24.8767,446700.0
2013-03-18 14:00:00,34.75,34.81,34.72,34.8,522400.0,24.8767,24.9196,24.8552,24.9125,522400.0
2013-03-18 14:30:00,34.8,34.82,34.71,34.72,302200.0,24.9125,24.9268,24.848,24.8552,302200.0
2013-03-18 15:00:00,34.71,34.79,34.66,34.69,455700.0,24.848,24.9053,24.8122,24.8337,455700.0
2013-03-18 15:30:00,34.7,34.7,34.57,34.63,1203500.0,24.8409,24.8409,24.7478,24.7908,1203500.0
2013-03-19 09:30:00,34.69,34.91,34.66,34.82,675600.0,24.8337,24.9912,24.8122,24.9268,675600.0
2013-03-19 10:00:00,34.82,34.9,34.71,34.74,769300.0,24.9268,24.984,24.848,24.8695,769300.0
2013-03-19 10:30:00,34.74,34.78,34.63,34.65,811800.0,24.8695,24.8981,24.7908,24.8051,811800.0
2013-03-19 11:00:00,34.65,34.68,34.54,34.67,629600.0,24.8051,24.8266,24.7263,24.8194,629600.0
2013-03-19 11:30:00,34.67,34.7,34.29,34.32,904200.0,24.8194,24.8409,24.5474,24.5688,904200.0
2013-03-19 12:00:00,34.31,34.55,34.31,34.53,1057700.0,24.5617,24.7335,24.5617,24.7192,1057700.0
2013-03-19 12:30:00,34.53,34.64,34.47,34.54,449200.0,24.7192,24.7979,24.6762,24.7263,449200.0
2013-03-19 13:00:00,34.54,34.57,34.32,34.4,509400.0,24.7263,24.7478,24.5688,24.6261,509400.0
2013-03-19 13:30:00,34.41,34.46,34.36,34.43,563100.0,24.6333,24.6691,24.5975,24.6476,563100.0
2013-03-19 14:00:00,34.43,34.56,34.42,34.51,1006700.0,24.6476,24.7407,24.6404,24.7049,1006700.0
2013-03-19 14:30:00,34.52,34.6,34.51,34.55,687800.0,24.712,24.7693,24.7049,24.7335,687800.0
2013-03-19 15:00:00,34.55,34.72,34.47,34.64,988500.0,24.7335,24.8552,24.6762,24.7979,988500.0
2013-03-19 15:30:00,34.63,34.73,34.56,34.66,1264500.0,24.7908,24.8623,24.7407,24.8122,1264500.0
2013-03-20 09:30:00,34.92,35.0,34.81,34.93,778900.0,24.9984,25.0556,24.9196,25.0055,778900.0
2013-03-20 10:00:00,34.93,35.1,34.9,34.99,1032900.0,25.0055,25.1272,24.984,25.0485,1032900.0
2013-03-20 10:30:00,35.0,35.01,34.87,34.99,456000.0,25.0556,25.0628,24.9626,25.0485,456000.0
2013-03-20 11:00:00,34.99,34.99,34.91,34.95,281400.0,25.0485,25.0485,24.9912,25.0198,281400.0
2013-03-20 11:30:00,34.95,34.98,34.89,34.91,356600.0,25.0198,25.0413,24.9769,24.9912,356600.0
2013-03-20 12:00:00,34.9,35.02,34.87,35.02,284500.0,24.984,25.07,24.9626,25.07,284500.0
2013-03-20 12:30:00,35.02,35.04,34.95,34.98,344800.0,25.07,25.0843,25.0198,25.0413,344800.0
2013-03-20 13:00:00,34.98,35.07,34.98,35.04,314100.0,25.0413,25.1057,25.0413,25.0843,314100.0
2013-03-20 13:30:00,35.04,35.05,34.96,34.96,265300.0,25.0843,25.0914,25.027,25.027,265300.0
2013-03-20 14:00:00,34.96,35.09,34.94,35.05,779500.0,25.027,25.1201,25.0127,25.0914,779500.0
2013-03-20 14:30:00,35.05,35.09,35.01,35.02,567100.0,25.0914,25.1201,25.0628,25.07,567100.0
2013-03-20 15:00:00,35.03,35.05,35.0,35.05,456400.0,25.0771,25.0914,25.0556,25.0914,456400.0
2013-03-20 15:30:00,35.05,35.15,35.0,35.04,1129200.0,25.0914,25.163,25.0556,25.0843,1129200.0
2013-03-21 09:30:00,34.78,34.93,34.72,34.82,525100.0,24.8981,25.0055,24.8552,24.9268,525100.0
2013-03-21 10:00:00,34.83,34.83,34.49,34.58,1047400.0,24.9339,24.9339,24.6905,24.755,1047400.0
2013-03-21 10:30:00,34.59,34.63,34.48,34.5,642500.0,24.7621,24.7908,24.6834,24.6977,642500.0
2013-03-21 11:00:00,34.5,34.57,34.42,34.51,424600.0,24.6977,24.7478,24.6404,24.7049,424600.0
2013-03-21 11:30:00,34.51,34.6,34.49,34.55,541000.0,24.7049,24.7693,24.6905,24.7335,541000.0
2013-03-21 12:00:00,34.55,34.57,34.45,34.49,582100.0,24.7335,24.7478,24.6619,24.6905,582100.0
2013-03-21 12:30:00,34.49,34.55,34.47,34.5,479300.0,24.6905,24.7335,24.6762,24.6977,479300.0
2013-03-21 13:00:00,34.49,34.5,34.4,34.45,545400.0,24.6905,24.6977,24.6261,24.6619,545400.0
2013-03-21 13:30:00,34.44,34.47,34.4,34.4,641700.0,24.6547,24.6762,24.6261,24.6261,641700.0
2013-03-21 14:00:00,34.41,34.49,34.29,34.44,422900.0,24.6333,24.6905,24.5474,24.6547,422900.0
2013-03-21 14:30:00,34.44,34.51,34.43,34.47,334900.0,24.6547,24.7049,24.6476,24.6762,334900.0
2013-03-21 15:00:00,34.47,34.54,34.42,34.42,657500.0,24.6762,24.7263,24.6404,24.6404,657500.0
2013-03-21 15:30:00,34.42,34.46,34.23,34.29,2192500.0,24.6404,24.6691,24.5044,24.5474,2192500.0
2013-03-22 09:30:00,34.49,34.72,34.37,34.47,1010700.0,24.6905,24.8552,24.6046,24.6762,1010700.0
2013-03-22 10:00:00,34.46,34.54,34.46,34.47,523600.0,24.6691,24.7263,24.6691,24.6762,523600.0
2013-03-22 10:30:00,34.47,34.57,34.45,34.54,594700.0,24.6762,24.7478,24.6619,24.7263,594700.0
2013-03-22 11:00:00,34.55,34.61,34.48,34.58,544700.0,24.7335,24.7764,24.6834,24.755,544700.0
2013-03-22 11:30:00,34.59,34.6,34.51,34.57,562900.0,24.7621,24.7693,24.7049,24.7478,562900.0
2013-03-22 12:00:00,34.57,34.61,34.54,34.59,482400.0,24.7478,24.7764,24.7263,24.7621,482400.0
2013-03-22 12:30:00,34.59,34.62,34.53,34.61,376200.0,24.7621,24.7836,24.7192,24.7764,376200.0
2013-03-22 13:00:00,34.61,34.63,34.57,34.62,590100.0,24.7764,24.7908,24.7478,24.7836,590100.0
2013-03-22 13:30:00,34.61,34.64,34.45,34.47,435700.0,24.7764,24.7979,24.6619,24.6762,435700.0
2013-03-22 14:00:00,34.47,34.51,34.38,34.42,379400.0,24.6762,24.7049,24.6118,24.6404,379400.0
2013-03-22 14:30:00,34.43,34.47,34.43,34.45,298300.0,24.6476,24.6762,24.6476,24.6619,298300.0
2013-03-22 15:00:00,34.46,34.47,34.33,34.39,416500.0,24.6691,24.6762,24.576,24.619,416500.0
2013-03-22 15:30:00,34.39,34.47,34.38,34.45,854900.0,24.619,24.6762,24.6118,24.6619,854900.0
2013-03-25 09:30:00,34.62,34.8,34.52,34.8,642400.0,24.7836,24.9125,24.712,24.9125,642400.0
2013-03-25 10:00:00,34.8,34.88,34.61,34.61,593100.0,24.9125,24.9697,24.7764,24.7764,593100.0
2013-03-25 10:30:00,34.62,34.67,34.51,34.53,630000.0,24.7836,24.8194,24.7049,24.7192,630000.0
2013-03-25 11:00:00,34.53,34.6,34.39,34.43,558000.0,24.7192,24.7693,24.619,24.6476,558000.0
2013-03-25 11:30:00,34.42,34.53,34.4,34.47,374600.0,24.6404,24.7192,24.6261,24.6762,374600.0
2013-03-25 12:00:00,34.47,34.51,34.39,34.4,410800.0,24.6762,24.7049,24.619,24.6261,410800.0
2013-03-25 12:30:00,34.39,34.45,34.34,34.39,268800.0,24.619,24.6619,24.5832,24.619,268800.0
2013-03-25 13:00:00,34.39,34.48,34.31,34.47,333800.0,24.619,24.6834,24.5617,24.6762,333800.0
2013-03-25 13:30:00,34.46,34.66,34.39,34.6,661100.0,24.6691,24.8122,24.619,24.7693,661100.0
2013-03-25 14:00:00,34.6,34.61,34.49,34.51,453100.0,24.7693,24.7764,24.6905,24.7049,453100.0
2013-03-25 14:30:00,34.5,34.56,34.48,34.53,380700.0,24.6977,24.7407,24.6834,24.7192,380700.0
2013-03-25 15:00:00,34.52,34.54,34.4,34.41,532300.0,24.712,24.7263,24.6261,24.6333,532300.0
2013-03-25 15:30:00,34.41,34.54,34.41,34.48,1125600.0,24.6333,24.7263,24.6333,24.6834,1125600.0
2013-03-26 09:30:00,34.73,34.84,34.62,34.8,573300.0,24.8623,24.9411,24.7836,24.9125,573300.0
2013-03-26 10:00:00,34.8,34.9,34.72,34.8,1159200.0,24.9125,24.984,24.8552,24.9125,1159200.0
2013-03-26 10:30:00,34.8,34.87,34.68,34.75,634700.0,24.9125,24.9626,24.8266,24.8767,634700.0
2013-03-26 11:00:00,34.75,34.8,34.73,34.75,334300.0,24.8767,24.9125,24.8623,24.8767,334300.0
2013-03-26 11:30:00,34.76,34.8,34.73,34.74,230000.0,24.8838,24.9125,24.8623,24.8695,230000.0
2013-03-26 12:00:00,34.74,34.78,34.67,34.73,161800.0,24.8695,24.8981,24.8194,24.8623,161800.0
2013-03-26 12:30:00,34.73,34.78,34.73,34.77,268700.0,24.8623,24.8981,24.8623,24.891,268700.0
2013-03-26 13:00:00,34.77,34.88,34.75,34.87,199900.0,24.891,24.9697,24.8767,24.9626,199900.0
2013-03-26 13:30:00,34.88,34.89,34.82,34.88,278900.0,24.9697,24.9769,24.9268,24.9697,278900.0
2013-03-26 14:00:00,34.88,34.92,34.86,34.88,286900.0,24.9697,24.9984,24.9554,24.9697,286900.0
2013-03-26 14:30:00,34.88,34.96,34.88,34.96,310200.0,24.9697,25.027,24.9697,25.027,310200.0
2013-03-26 15:00:00,34.96,35.11,34.95,35.07,708800.0,25.027,25.1344,25.0198,25.1057,708800.0
2013-03-26 15:30:00,35.08,35.1,34.97,35.09,1331400.0,25.1129,25.1272,25.0342,25.1201,1331400.0
2013-03-27 09:30:00,34.82,34.89,34.62,34.65,1186700.0,24.9268,24.9769,24.7836,24.8051,1186700.0
2013-03-27 10:00:00,34.65,34.77,34.55,34.74,947800.0,24.8051,24.891,24.7335,24.8695,947800.0
2013-03-27 10:30:00,34.75,35.04,34.75,34.9,697500.0,24.8767,25.0843,24.8767,24.984,697500.0
2013-03-27 11:00:00,34.89,34.96,34.82,34.95,334700.0,24.9769,25.027,24.9268,25.0198,334700.0
2013-03-27 11:30:00,34.95,35.01,34.94,34.98,484800.0,25.0198,25.0628,25.0127,25.0413,484800.0
2013-03-27 12:00:00,34.98,35.02,34.92,34.94,351100.0,25.0413,25.07,24.9984,25.0127,351100.0
2013-03-27 12:30:00,34.95,35.01,34.9,34.95,743700.0,25.0198,25.0628,24.984,25.0198,743700.0
2013-03-27 13:00:00,34.95,34.95,34.89,34.94,349400.0,25.0198,25.0198,24.9769,25.0127,349400.0
2013-03-27 13:30:00,34.94,34.96,34.91,34.93,365800.0,25.0127,25.027,24.9912,25.0055,365800.0
2013-03-27 14:00:00,34.93,35.02,34.93,35.01,500100.0,25.0055,25.07,25.0055,25.0628,500100.0
2013-03-27 14:30:00,35.02,35.06,34.99,35.06,409600.0,25.07,25.0986,25.0485,25.0986,409600.0
2013-03-27 15:00:00,35.05,35.11,35.02,35.11,445800.0,25.0914,25.1344,25.07,25.1344,445800.0
2013-03-27 15:30:00,35.11,35.12,35.04,35.08,954100.0,25.1344,25.1415,25.0843,25.1129,954100.0
2013-03-28 09:30:00,35.01,35.26,35.0,35.17,645100.0,25.0628,25.2418,25.0556,25.1773,645100.0
2013-03-28 10:00:00,35.16,35.29,35.16,35.28,746400.0,25.1702,25.2632,25.1702,25.2561,746400.0
2013-03-28 10:30:00,35.28,35.39,35.25,35.35,526500.0,25.2561,25.3348,25.2346,25.3062,526500.0
2013-03-28 11:00:00,35.35,35.36,35.28,35.34,333200.0,25.3062,25.3134,25.2561,25.299,333200.0
2013-03-28 11:30:00,35.35,35.39,35.32,35.39,613900.0,25.3062,25.3348,25.2847,25.3348,613900.0
2013-03-28 12:00:00,35.39,35.43,35.34,35.41,763700.0,25.3348,25.3635,25.299,25.3491,763700.0
2013-03-28 12:30:00,35.42,35.45,35.37,35.37,383500.0,25.3563,25.3778,25.3205,25.3205,383500.0
2013-03-28 13:00:00,35.37,35.4,35.34,35.4,148500.0,25.3205,25.342,25.299,25.342,148500.0
2013-03-28 13:30:00,35.39,35.41,35.35,35.41,285700.0,25.3348,25.3491,25.3062,25.3491,285700.0
2013-03-28 14:00:00,35.41,35.45,35.4,35.42,522500.0,25.3491,25.3778,25.342,25.3563,522500.0
2013-03-28 14:30:00,35.43,35.45,35.41,35.44,161800.0,25.3635,25.3778,25.3491,25.3706,161800.0
2013-03-28 15:00:00,35.45,35.46,35.41,35.44,503400.0,25.3778,25.3849,25.3491,25.3706,503400.0
2013-03-28 15:30:00,35.44,35.5,35.4,35.47,1494800.0,25.3706,25.4136,25.342,25.3921,1494800.0
2013-04-01 09:30:00,35.39,35.56,35.26,35.48,995100.0,25.3348,25.4565,25.2418,25.3993,995100.0
2013-04-01 10:00:00,35.49,35.51,35.21,35.29,1031400.0,25.4064,25.4207,25.206,25.2632,1031400.0
2013-04-01 10:30:00,35.29,35.31,35.11,35.16,947300.0,25.2632,25.2776,25.1344,25.1702,947300.0
2013-04-01 11:00:00,35.16,35.23,35.03,35.23,675200.0,25.1702,25.2203,25.0771,25.2203,675200.0
2013-04-01 11:30:00,35.23,35.27,35.16,35.17,617200.0,25.2203,25.2489,25.1702,25.1773,617200.0
2013-04-01 12:00:00,35.17,35.23,35.08,35.16,431900.0,25.1773,25.2203,25.1129,25.1702,431900.0
2013-04-01 12:30:00,35.16,35.23,35.12,35.17,718600.0,25.1702,25.2203,25.1415,25.1773,718600.0
2013-04-01 13:00:00,35.17,35.23,35.09,35.18,473800.0,25.1773,25.2203,25.1201,25.1845,473800.0
2013-04-01 13:30:00,35.18,35.2,35.11,35.13,352000.0,25.1845,25.1988,25.1344,25.1487,352000.0
2013-04-01 14:00:00,35.13,35.25,35.06,35.09,628100.0,25.1487,25.2346,25.0986,25.1201,628100.0
2013-04-01 14:30:00,35.1,35.11,34.99,34.99,556800.0,25.1272,25.1344,25.0485,25.0485,556800.0
2013-04-01 15:00:00,34.99,35.0,34.86,34.91,1108400.0,25.0485,25.0556,24.9554,24.9912,1108400.0
2013-04-01 15:30:00,34.92,35.07,34.89,35.01,2032800.0,24.9984,25.1057,24.9769,25.0628,2032800.0
2013-04-02 09:30:00,34.79,34.97,34.66,34.8,1242400.0,24.9053,25.0342,24.8122,24.9125,1242400.0
2013-04-02 10:00:00,34.81,34.89,34.76,34.86,885100.0,24.9196,24.9769,24.8838,24.9554,885100.0
2013-04-02 10:30:00,34.86,35.02,34.85,35.01,771700.0,24.9554,25.07,24.9483,25.0628,771700.0
2013-04-02 11:00:00,35.01,35.01,34.91,34.92,439400.0,25.0628,25.0628,24.9912,24.9984,439400.0
2013-04-02 11:30:00,34.91,34.97,34.83,34.85,345700.0,24.9912,25.0342,24.9339,24.9483,345700.0
2013-04-02 12:00:00,34.86,35.0,34.83,34.96,379800.0,24.9554,25.0556,24.9339,25.027,379800.0
2013-04-02 12:30:00,34.95,34.96,34.84,34.86,441100.0,25.0198,25.027,24.9411,24.9554,441100.0
2013-04-02 13:00:00,34.86,34.87,34.68,34.68,614000.0,24.9554,24.9626,24.8266,24.8266,614000.0
2013-04-02 13:30:00,34.68,34.84,34.68,34.77,385500.0,24.8266,24.9411,24.8266,24.891,385500.0
2013-04-02 14:00:00,34.77,34.81,34.73,34.73,243300.0,24.891,24.9196,24.8623,24.8623,243300.0
2013-04-02 14:30:00,34.73,34.73,34.57,34.69,769400.0,24.8623,24.8623,24.7478,24.8337,769400.0
2013-04-02 15:00:00,34.69,34.72,34.64,34.66,548300.0,24.8337,24.8552,24.7979,24.8122,548300.0
2013-04-02 15:30:00,34.66,34.77,34.62,34.76,1194500.0,24.8122,24.891,24.7836,24.8838,1194500.0
2013-04-03 09:30:00,34.74,34.89,34.68,34.84,1190600.0,24.8695,24.9769,24.8266,24.9411,1190600.0
2013-04-03 10:00:00,34.84,34.88,34.68,34.79,1281000.0,24.9411,24.9697,24.8266,24.9053,1281000.0
2013-04-03 10:30:00,34.78,34.78,34.65,34.67,855200.0,24.8981,24.8981,24.8051,24.8194,855200.0
2013-04-03 11:00:00,34.67,34.69,34.49,34.58,766000.0,24.8194,24.8337,24.6905,24.755,766000.0
2013-04-03 11:30:00,34.58,34.7,34.57,34.67,615200.0,24.755,24.8409,24.7478,24.8194,615200.0
2013-04-03 12:00:00,34.67,34.67,34.51,34.52,392600.0,24.8194,24.8194,24.7049,24.712,392600.0
2013-04-03 12:30:00,34.51,34.57,34.38,34.45,566100.0,24.7049,24.7478,24.6118,24.6619,566100.0
2013-04-03 13:00:00,34.45,34.48,34.4,34.42,429200.0,24.6619,24.6834,24.6261,24.6404,429200.0
2013-04-03 13:30:00,34.41,34.42,34.24,34.25,418300.0,24.6333,24.6404,24.5116,24.5187,418300.0
2013-04-03 14:00:00,34.24,34.33,34.21,34.22,685500.0,24.5116,24.576,24.4901,24.4973,685500.0
2013-04-03 14:30:00,34.21,34.32,34.11,34.12,1568300.0,24.4901,24.5688,24.4185,24.4257,1568300.0
2013-04-03 15:00:00,34.12,34.15,34.07,34.14,1067700.0,24.4257,24.4471,24.3899,24.44,1067700.0
2013-04-03 15:30:00,34.13,34.26,34.0,34.14,2549900.0,24.4328,24.5259,24.3398,24.44,2549900.0
2013-04-04 09:30:00,34.15,34.37,34.08,34.3,1705700.0,24.4471,24.6046,24.397,24.5545,1705700.0
2013-04-04 10:00:00,34.3,34.38,34.25,34.29,919100.0,24.5545,24.6118,24.5187,24.5474,919100.0
2013-04-04 10:30:00,34.29,34.5,34.28,34.34,606700.0,24.5474,24.6977,24.5402,24.5832,606700.0
2013-04-04 11:00:00,34.34,34.53,34.32,34.52,475400.0,24.5832,24.7192,24.5688,24.712,475400.0
2013-04-04 11:30:00,34.52,34.53,34.41,34.47,323600.0,24.712,24.7192,24.6333,24.6762,323600.0
2013-04-04 12:00:00,34.47,34.47,34.34,34.37,525100.0,24.6762,24.6762,24.5832,24.6046,525100.0
2013-04-04 12:30:00,34.37,34.48,34.37,34.45,329300.0,24.6046,24.6834,24.6046,24.6619,329300.0
2013-04-04 13:00:00,34.46,34.49,34.38,34.41,476200.0,24.6691,24.6905,24.6118,24.6333,476200.0
2013-04-04 13:30:00,34.4,34.63,34.38,34.58,662200.0,24.6261,24.7908,24.6118,24.755,662200.0
2013-04-04 14:00:00,34.58,34.59,34.45,34.51,489600.0,24.755,24.7621,24.6619,24.7049,489600.0
2013-04-04 14:30:00,34.51,34.57,34.48,34.55,355800.0,24.7049,24.7478,24.6834,24.7335,355800.0
2013-04-04 15:00:00,34.55,34.55,34.47,34.47,840700.0,24.7335,24.7335,24.6762,24.6762,840700.0
2013-04-04 15:30:00,34.47,34.51,34.43,34.48,1141600.0,24.6762,24.7049,24.6476,24.6834,1141600.0
2013-04-05 09:30:00,34.11,34.14,33.81,34.0,1774300.0,24.4185,24.44,24.2037,24.3398,1774300.0
2013-04-05 10:00:00,33.99,34.09,33.91,34.05,804800.0,24.3326,24.4042,24.2753,24.3756,804800.0
2013-04-05 10:30:00,34.05,34.19,34.01,34.16,970800.0,24.3756,24.4758,24.3469,24.4543,970800.0
2013-04-05 11:00:00,34.16,34.2,34.09,34.1,639500.0,24.4543,24.4829,24.4042,24.4113,639500.0
2013-04-05 11:30:00,34.09,34.09,33.99,34.03,411700.0,24.4042,24.4042,24.3326,24.3612,411700.0
2013-04-05 12:00:00,34.03,34.07,33.93,34.0,617100.0,24.3612,24.3899,24.2896,24.3398,617100.0
2013-04-05 12:30:00,34.0,34.03,33.97,34.0,297600.0,24.3398,24.3612,24.3183,24.3398,297600.0
2013-04-05 13:00:00,34.0,34.08,33.97,34.04,491900.0,24.3398,24.397,24.3183,24.3684,491900.0
2013-04-05 13:30:00,34.04,34.07,33.96,33.98,475500.0,24.3684,24.3899,24.3111,24.3254,475500.0
2013-04-05 14:00:00,33.97,34.06,33.97,34.05,450000.0,24.3183,24.3827,24.3183,24.3756,450000.0
2013-04-05 14:30:00,34.05,34.07,33.98,34.04,787700.0,24.3756,24.3899,24.3254,24.3684,787700.0
2013-04-05 15:00:00,34.05,34.08,34.0,34.04,748400.0,24.3756,24.397,24.3398,24.3684,748400.0
2013-04-05 15:30:00,34.04,34.23,33.97,34.19,1959600.0,24.3684,24.5044,24.3183,24.4758,1959600.0
2013-04-08 09:30:00,34.29,34.55,34.26,34.39,1161000.0,24.5474,24.7335,24.5259,24.619,1161000.0
2013-04-08 10:00:00,34.39,34.48,34.29,34.48,667000.0,24.619,24.6834,24.5474,24.6834,667000.0
2013-04-08 10:30:00,34.48,34.65,34.47,34.64,361100.0,24.6834,24.8051,24.6762,24.7979,361100.0
2013-04-08 11:00:00,34.64,34.82,34.55,34.68,585800.0,24.7979,24.9268,24.7335,24.8266,585800.0
2013-04-08 11:30:00,34.69,34.81,34.68,34.76,443800.0,24.8337,24.9196,24.8266,24.8838,443800.0
2013-04-08 12:00:00,34.76,34.79,34.74,34.78,330000.0,24.8838,24.9053,24.8695,24.8981,330000.0
2013-04-08 12:30:00,34.77,34.81,34.74,34.75,414300.0,24.891,24.9196,24.8695,24.8767,414300.0
2013-04-08 13:00:00,34.74,34.77,34.69,34.7,226700.0,24.8695,24.891,24.8337,24.8409,226700.0
2013-04-08 13:30:00,34.7,34.86,34.67,34.86,329000.0,24.8409,24.9554,24.8194,24.9554,329000.0
2013-04-08 14:00:00,34.86,34.86,34.77,34.79,390700.0,24.9554,24.9554,24.891,24.9053,390700.0
2013-04-08 14:30:00,34.79,34.9,34.76,34.86,450900.0,24.9053,24.984,24.8838,24.9554,450900.0
2013-04-08 15:00:00,34.86,34.93,34.85,34.88,739000.0,24.9554,25.0055,24.9483,24.9697,739000.0
2013-04-08 15:30:00,34.88,35.08,34.86,35.08,1828700.0,24.9697,25.1129,24.9554,25.1129,1828700.0
2013-04-09 09:30:00,35.11,35.37,34.94,34.97,1058200.0,25.1344,25.3205,25.0127,25.0342,1058200.0
2013-04-09 10:00:00,34.96,35.1,34.8,35.1,961100.0,25.027,25.1272,24.9125,25.1272,961100.0
2013-04-09 10:30:00,35.11,35.11,34.9,34.97,655500.0,25.1344,25.1344,24.984,25.0342,655500.0
2013-04-09 11:00:00,34.97,34.99,34.8,34.85,486300.0,25.0342,25.0485,24.9125,24.9483,486300.0
2013-04-09 11:30:00,34.85,34.98,34.84,34.97,258500.0,24.9483,25.0413,24.9411,25.0342,258500.0
2013-04-09 12:00:00,34.97,34.98,34.85,34.97,264000.0,25.0342,25.0413,24.9483,25.0342,264000.0
2013-04-09 12:30:00,34.97,35.1,34.97,35.04,233000.0,25.0342,25.1272,25.0342,25.0843,233000.0
2013-04-09 13:00:00,35.04,35.23,35.03,35.22,387000.0,25.0843,25.2203,25.0771,25.2131,387000.0
2013-04-09 13:30:00,35.23,35.35,35.2,35.28,721800.0,25.2203,25.3062,25.1988,25.2561,721800.0
2013-04-09 14:00:00,35.28,35.35,35.23,35.33,370600.0,25.2561,25.3062,25.2203,25.2919,370600.0
2013-04-09 14:30:00,35.33,35.4,35.31,35.31,284500.0,25.2919,25.342,25.2776,25.2776,284500.0
2013-04-09 15:00:00,35.32,35.33,35.21,35.22,455500.0,25.2847,25.2919,25.206,25.2131,455500.0
2013-04-09 15:30:00,35.22,35.24,35.14,35.16,1067400.0,25.2131,25.2274,25.1559,25.1702,1067400.0
2013-04-10 09:30:00,35.35,35.49,35.23,35.46,622400.0,25.3062,25.4064,25.2203,25.3849,622400.0
2013-04-10 10:00:00,35.46,35.68,35.46,35.55,753400.0,25.3849,25.5424,25.3849,25.4494,753400.0
2013-04-10 10:30:00,35.55,35.74,35.54,35.74,623400.0,25.4494,25.5854,25.4422,25.5854,623400.0
2013-04-10 11:00:00,35.74,35.77,35.66,35.73,644900.0,25.5854,25.6069,25.5281,25.5782,644900.0
2013-04-10 11:30:00,35.73,35.75,35.66,35.72,436600.0,25.5782,25.5925,25.5281,25.5711,436600.0
2013-04-10 12:00:00,35.72,35.77,35.69,35.7,515700.0,25.5711,25.6069,25.5496,25.5567,515700.0
2013-04-10 12:30:00,35.7,35.75,35.68,35.74,445200.0,25.5567,25.5925,25.5424,25.5854,445200.0
2013-04-10 13:00:00,35.74,35.75,35.71,35.72,388600.0,25.5854,25.5925,25.5639,25.5711,388600.0
2013-04-10 13:30:00,35.73,35.76,35.7,35.74,314500.0,25.5782,25.5997,25.5567,25.5854,314500.0
2013-04-10 14:00:00,35.74,35.77,35.64,35.64,340900.0,25.5854,25.6069,25.5138,25.5138,340900.0
2013-04-10 14:30:00,35.64,35.72,35.57,35.7,332700.0,25.5138,25.5711,25.4637,25.5567,332700.0
2013-04-10 15:00:00,35.7,35.71,35.63,35.69,296500.0,25.5567,25.5639,25.5066,25.5496,296500.0
2013-04-10 15:30:00,35.69,35.77,35.64,35.75,1418800.0,25.5496,25.6069,25.5138,25.5925,1418800.0
2013-04-11 09:30:00,35.42,35.89,35.37,35.78,1823500.0,25.3563,25.6928,25.3205,25.614,1823500.0
2013-04-11 10:00:00,35.78,35.92,35.72,35.82,628200.0,25.614,25.7142,25.5711,25.6427,628200.0
2013-04-11 10:30:00,35.82,35.83,35.65,35.77,859200.0,25.6427,25.6498,25.521,25.6069,859200.0
2013-04-11 11:00:00,35.77,35.86,35.74,35.84,682400.0,25.6069,25.6713,25.5854,25.657,682400.0
2013-04-11 11:30:00,35.85,35.85,35.69,35.76,652800.0,25.6641,25.6641,25.5496,25.5997,652800.0
2013-04-11 12:00:00,35.76,35.77,35.56,35.6,762300.0,25.5997,25.6069,25.4565,25.4852,762300.0
2013-04-11 12:30:00,35.6,35.75,35.57,35.72,353700.0,25.4852,25.5925,25.4637,25.5711,353700.0
2013-04-11 13:00:00,35.72,35.75,35.65,35.68,301900.0,25.5711,25.5925,25.521,25.5424,301900.0
2013-04-11 13:30:00,35.69,35.77,35.67,35.68,289800.0,25.5496,25.6069,25.5353,25.5424,289800.0
2013-04-11 14:00:00,35.68,35.74,35.65,35.73,324600.0,25.5424,25.5854,25.521,25.5782,324600.0
2013-04-11 14:30:00,35.73,35.8,35.72,35.77,355800.0,25.5782,25.6283,25.5711,25.6069,355800.0
2013-04-11 15:00:00,35.77,35.83,35.72,35.76,834900.0,25.6069,25.6498,25.5711,25.5997,834900.0
2013-04-11 15:30:00,35.76,35.78,35.62,35.71,1326900.0,25.5997,25.614,25.4995,25.5639,1326900.0
2013-04-12 09:30:00,35.67,35.82,35.51,35.59,784500.0,25.5353,25.6427,25.4207,25.478,784500.0
2013-04-12 10:00:00,35.6,35.63,35.4,35.47,642800.0,25.4852,25.5066,25.342,25.3921,642800.0
2013-04-12 10:30:00,35.46,35.46,35.23,35.31,713600.0,25.3849,25.3849,25.2203,25.2776,713600.0
2013-04-12 11:00:00,35.31,35.43,35.28,35.39,437600.0,25.2776,25.3635,25.2561,25.3348,437600.0
2013-04-12 11:30:00,35.4,35.52,35.35,35.5,334600.0,25.342,25.4279,25.3062,25.4136,334600.0
2013-04-12 12:00:00,35.5,35.52,35.41,35.42,187100.0,25.4136,25.4279,25.3491,25.3563,187100.0
2013-04-12 12:30:00,35.43,35.63,35.42,35.6,235100.0,25.3635,25.5066,25.3563,25.4852,235100.0
2013-04-12 13:00:00,35.59,35.7,35.59,35.67,266400.0,25.478,25.5567,25.478,25.5353,266400.0
2013-04-12 13:30:00,35.67,35.71,35.61,35.68,230500.0,25.5353,25.5639,25.4923,25.5424,230500.0
2013-04-12 14:00:00,35.68,35.74,35.63,35.63,254400.0,25.5424,25.5854,25.5066,25.5066,254400.0
2013-04-12 14:30:00,35.62,35.69,35.58,35.62,418800.0,25.4995,25.5496,25.4708,25.4995,418800.0
2013-04-12 15:00:00,35.63,35.84,35.61,35.78,647900.0,25.5066,25.657,25.4923,25.614,647900.0
2013-04-12 15:30:00,35.79,35.88,35.76,35.85,1041200.0,25.6212,25.6856,25.5997,25.6641,1041200.0
2013-04-15 09:30:00,35.69,35.78,35.54,35.7,889400.0,25.5496,25.614,25.4422,25.5567,889400.0
2013-04-15 10:00:00,35.7,35.8,35.53,35.6,855100.0,25.5567,25.6283,25.4351,25.4852,855100.0
2013-04-15 10:30:00,35.6,35.88,35.57,35.82,492800.0,25.4852,25.6856,25.4637,25.6427,492800.0
2013-04-15 11:00:00,35.8,35.8,35.59,35.69,412300.0,25.6283,25.6283,25.478,25.5496,412300.0
2013-04-15 11:30:00,35.69,35.8,35.54,35.56,559300.0,25.5496,25.6283,25.4422,25.4565,559300.0
2013-04-15 12:00:00,35.56,35.63,35.46,35.51,465200.0,25.4565,25.5066,25.3849,25.4207,465200.0
2013-04-15 12:30:00,35.51,35.53,35.43,35.53,612300.0,25.4207,25.4351,25.3635,25.4351,612300.0
2013-04-15 13:00:00,35.52,35.56,35.48,35.54,293000.0,25.4279,25.4565,25.3993,25.4422,293000.0
2013-04-15 13:30:00,35.53,35.56,35.45,35.49,312800.0,25.4351,25.4565,25.3778,25.4064,312800.0
2013-04-15 14:00:00,35.49,35.49,35.38,35.42,577800.0,25.4064,25.4064,25.3277,25.3563,577800.0
2013-04-15 14:30:00,35.42,35.65,35.37,35.41,461000.0,25.3563,25.521,25.3205,25.3491,461000.0
2013-04-15 15:00:00,35.41,35.52,35.32,35.4,1110500.0,25.3491,25.4279,25.2847,25.342,1110500.0
2013-04-15 15:30:00,35.4,35.51,35.27,35.28,1608600.0,25.342,25.4207,25.2489,25.2561,1608600.0
2013-04-16 09:30:00,35.43,35.57,35.25,35.3,1525400.0,25.3635,25.4637,25.2346,25.2704,1525400.0
2013-04-16 10:00:00,35.3,35.4,35.16,35.36,762300.0,25.2704,25.342,25.1702,25.3134,762300.0
2013-04-16 10:30:00,35.37,35.5,35.36,35.5,861100.0,25.3205,25.4136,25.3134,25.4136,861100.0
2013-04-16 11:00:00,35.5,35.64,35.45,35.61,595000.0,25.4136,25.5138,25.3778,25.4923,595000.0
2013-04-16 11:30:00,35.61,35.86,35.6,35.81,398000.0,25.4923,25.6713,25.4852,25.6355,398000.0
2013-04-16 12:00:00,35.82,35.86,35.64,35.69,311600.0,25.6427,25.6713,25.5138,25.5496,311600.0
2013-04-16 12:30:00,35.7,35.82,35.69,35.8,201500.0,25.5567,25.6427,25.5496,25.6283,201500.0
2013-04-16 13:00:00,35.8,35.83,35.77,35.8,270800.0,25.6283,25.6498,25.6069,25.6283,270800.0
2013-04-16 13:30:00,35.8,35.85,35.72,35.74,686700.0,25.6283,25.6641,25.5711,25.5854,686700.0
2013-04-16 14:00:00,35.74,35.77,35.65,35.65,773000.0,25.5854,25.6069,25.521,25.521,773000.0
2013-04-16 14:30:00,35.65,35.65,35.5,35.52,761600.0,25.521,25.521,25.4136,25.4279,761600.0
2013-04-16 15:00:00,35.52,35.66,35.51,35.66,391300.0,25.4279,25.5281,25.4207,25.5281,391300.0
2013-04-16 15:30:00,35.66,35.78,35.65,35.73,986600.0,25.5281,25.614,25.521,25.5782,986600.0
2013-04-17 09:30:00,35.0,35.03,34.35,34.52,2739900.0,25.0556,25.0771,24.5903,24.712,2739900.0
2013-04-17 10:00:00,34.52,34.6,34.19,34.3,1688500.0,24.712,24.7693,24.4758,24.5545,1688500.0
2013-04-17 10:30:00,34.29,34.34,34.04,34.04,1567800.0,24.5474,24.5832,24.3684,24.3684,1567800.0
2013-04-17 11:00:00,34.04,34.42,34.01,34.32,1360800.0,24.3684,24.6404,24.3469,24.5688,1360800.0
2013-04-17 11:30:00,34.31,34.56,34.2,34.32,1173200.0,24.5617,24.7407,24.4829,24.5688,1173200.0
2013-04-17 12:00:00,34.33,34.39,34.03,34.1,999000.0,24.576,24.619,24.3612,24.4113,999000.0
2013-04-17 12:30:00,34.1,34.26,34.1,34.22,457200.0,24.4113,24.5259,24.4113,24.4973,457200.0
2013-04-17 13:00:00,34.22,34.33,34.19,34.25,585900.0,24.4973,24.576,24.4758,24.5187,585900.0
2013-04-17 13:30:00,34.25,34.48,34.18,34.36,855800.0,24.5187,24.6834,24.4686,24.5975,855800.0
2013-04-17 14:00:00,34.37,34.47,34.33,34.42,696800.0,24.6046,24.6762,24.576,24.6404,696800.0
2013-04-17 14:30:00,34.41,34.44,34.33,34.42,1051200.0,24.6333,24.6547,24.576,24.6404,1051200.0
2013-04-17 15:00:00,34.41,34.46,34.34,34.35,1020100.0,24.6333,24.6691,24.5832,24.5903,1020100.0
2013-04-17 15:30:00,34.36,34.36,34.16,34.21,1685500.0,24.5975,24.5975,24.4543,24.4901,1685500.0
2013-04-18 09:30:00,34.65,34.81,34.16,34.26,1822900.0,24.8051,24.9196,24.4543,24.5259,1822900.0
2013-04-18 10:00:00,34.26,34.29,33.96,34.28,1470300.0,24.5259,24.5474,24.3111,24.5402,1470300.0
2013-04-18 10:30:00,34.29,34.6,34.29,34.54,938700.0,24.5474,24.7693,24.5474,24.7263,938700.0
2013-04-18 11:00:00,34.53,34.55,34.29,34.32,736600.0,24.7192,24.7335,24.5474,24.5688,736600.0
2013-04-18 11:30:00,34.31,34.36,34.09,34.34,827200.0,24.5617,24.5975,24.4042,24.5832,827200.0
2013-04-18 12:00:00,34.34,34.41,34.24,34.38,612100.0,24.5832,24.6333,24.5116,24.6118,612100.0
2013-04-18 12:30:00,34.38,34.45,34.33,34.43,536900.0,24.6118,24.6619,24.576,24.6476,536900.0
2013-04-18 13:00:00,34.43,34.51,34.36,34.41,700700.0,24.6476,24.7049,24.5975,24.6333,700700.0
2013-04-18 13:30:00,34.41,34.43,34.27,34.34,502600.0,24.6333,24.6476,24.533,24.5832,502600.0
2013-04-18 14:00:00,34.34,34.35,34.02,34.14,902100.0,24.5832,24.5903,24.3541,24.44,902100.0
2013-04-18 14:30:00,34.14,34.19,34.0,34.05,639800.0,24.44,24.4758,24.3398,24.3756,639800.0
2013-04-18 15:00:00,34.05,34.06,33.88,33.91,1005100.0,24.3756,24.3827,24.2539,24.2753,1005100.0
2013-04-18 15:30:00,33.91,34.01,33.9,33.92,1399500.0,24.2753,24.3469,24.2682,24.2825,1399500.0
2013-04-19 09:30:00,33.68,34.03,33.56,33.83,1953800.0,24.1107,24.3612,24.0248,24.2181,1953800.0
2013-04-19 10:00:00,33.83,34.23,33.8,33.89,1166300.0,24.2181,24.5044,24.1966,24.261,1166300.0
2013-04-19 10:30:00,33.9,34.13,33.89,34.09,1025600.0,24.2682,24.4328,24.261,24.4042,1025600.0
2013-04-19 11:00:00,34.09,34.32,34.03,34.29,657400.0,24.4042,24.5688,24.3612,24.5474,657400.0
2013-04-19 11:30:00,34.29,34.4,34.23,34.28,523100.0,24.5474,24.6261,24.5044,24.5402,523100.0
2013-04-19 12:00:00,34.28,34.35,34.18,34.24,429400.0,24.5402,24.5903,24.4686,24.5116,429400.0
2013-04-19 12:30:00,34.25,34.32,34.18,34.23,304100.0,24.5187,24.5688,24.4686,24.5044,304100.0
2013-04-19 13:00:00,34.23,34.3,34.18,34.29,263300.0,24.5044,24.5545,24.4686,24.5474,263300.0
2013-04-19 13:30:00,34.3,34.3,34.2,34.21,243700.0,24.5545,24.5545,24.4829,24.4901,243700.0
2013-04-19 14:00:00,34.22,34.34,34.21,34.34,540900.0,24.4973,24.5832,24.4901,24.5832,540900.0
2013-04-19 14:30:00,34.33,34.38,34.25,34.25,879100.0,24.576,24.6118,24.5187,24.5187,879100.0
2013-04-19 15:00:00,34.25,34.34,34.2,34.33,681400.0,24.5187,24.5832,24.4829,24.576,681400.0
2013-04-19 15:30:00,34.34,34.38,34.24,34.24,1278100.0,24.5832,24.6118,24.5116,24.5116,1278100.0
2013-04-22 09:30:00,34.31,34.48,34.17,34.29,1144200.0,24.5617,24.6834,24.4615,24.5474,1144200.0
2013-04-22 10:00:00,34.28,34.4,34.06,34.32,1234800.0,24.5402,24.6261,24.3827,24.5688,1234800.0
2013-04-22 10:30:00,34.32,34.58,34.19,34.47,1038800.0,24.5688,24.755,24.4758,24.6762,1038800.0
2013-04-22 11:00:00,34.48,34.56,34.4,34.5,396000.0,24.6834,24.7407,24.6261,24.6977,396000.0
2013-04-22 11:30:00,34.5,34.69,34.49,34.64,513200.0,24.6977,24.8337,24.6905,24.7979,513200.0
2013-04-22 12:00:00,34.65,34.89,34.63,34.74,529200.0,24.8051,24.9769,24.7908,24.8695,529200.0
2013-04-22 12:30:00,34.74,34.84,34.59,34.6,531000.0,24.8695,24.9411,24.7621,24.7693,531000.0
2013-04-22 13:00:00,34.59,34.72,34.55,34.63,307400.0,24.7621,24.8552,24.7335,24.7908,307400.0
2013-04-22 13:30:00,34.63,34.67,34.45,34.52,676900.0,24.7908,24.8194,24.6619,24.712,676900.0
2013-04-22 14:00:00,34.52,34.78,34.49,34.7,409200.0,24.712,24.8981,24.6905,24.8409,409200.0
2013-04-22 14:30:00,34.7,34.8,34.66,34.78,376600.0,24.8409,24.9125,24.8122,24.8981,376600.0
2013-04-22 15:00:00,34.77,34.9,34.76,34.88,1013700.0,24.891,24.984,24.8838,24.9697,1013700.0
2013-04-22 15:30:00,34.89,35.6,34.8,34.82,1739600.0,24.9769,25.4852,24.9125,24.9268,1739600.0
2013-04-23 09:30:00,35.32,35.84,35.16,35.74,2280000.0,25.2847,25.657,25.1702,25.5854,2280000.0
2013-04-23 10:00:00,35.75,35.99,35.66,35.86,1414300.0,25.5925,25.7644,25.5281,25.6713,1414300.0
2013-04-23 10:30:00,35.87,36.0,35.86,35.89,1225300.0,25.6784,25.7715,25.6713,25.6928,1225300.0
2013-04-23 11:00:00,35.89,36.23,35.89,36.11,2010900.0,25.6928,25.9362,25.6928,25.8503,2010900.0
2013-04-23 11:30:00,36.1,36.11,35.82,35.83,1304400.0,25.8431,25.8503,25.6427,25.6498,1304400.0
2013-04-23 12:00:00,35.83,35.88,35.69,35.85,1085800.0,25.6498,25.6856,25.5496,25.6641,1085800.0
2013-04-23 12:30:00,35.85,35.89,35.64,35.66,568900.0,25.6641,25.6928,25.5138,25.5281,568900.0
2013-04-23 13:00:00,35.66,35.81,35.26,35.6,996800.0,25.5281,25.6355,25.2418,25.4852,996800.0
2013-04-23 13:30:00,35.6,35.73,35.56,35.69,473500.0,25.4852,25.5782,25.4565,25.5496,473500.0
2013-04-23 14:00:00,35.69,35.74,35.5,35.61,587900.0,25.5496,25.5854,25.4136,25.4923,587900.0
2013-04-23 14:30:00,35.6,35.72,35.51,35.7,593400.0,25.4852,25.5711,25.4207,25.5567,593400.0
2013-04-23 15:00:00,35.7,35.75,35.58,35.69,702700.0,25.5567,25.5925,25.4708,25.5496,702700.0
2013-04-23 15:30:00,35.69,35.73,35.6,35.69,1286500.0,25.5496,25.5782,25.4852,25.5496,1286500.0
2013-04-24 09:30:00,35.53,35.86,35.52,35.62,1334500.0,25.4351,25.6713,25.4279,25.4995,1334500.0
2013-04-24 10:00:00,35.62,35.66,35.33,35.41,1503600.0,25.4995,25.5281,25.2919,25.3491,1503600.0
2013-04-24 10:30:00,35.41,35.66,35.41,35.6,889600.0,25.3491,25.5281,25.3491,25.4852,889600.0
2013-04-24 11:00:00,35.6,35.66,35.53,35.65,561900.0,25.4852,25.5281,25.4351,25.521,561900.0
2013-04-24 11:30:00,35.66,35.71,35.65,35.69,635500.0,25.5281,25.5639,25.521,25.5496,635500.0
2013-04-24 12:00:00,35.69,35.7,35.64,35.65,373400.0,25.5496,25.5567,25.5138,25.521,373400.0
2013-04-24 12:30:00,35.65,35.77,35.64,35.75,444000.0,25.521,25.6069,25.5138,25.5925,444000.0
2013-04-24 13:00:00,35.75,35.8,35.73,35.78,379900.0,25.5925,25.6283,25.5782,25.614,379900.0
2013-04-24 13:30:00,35.77,35.84,35.73,35.84,374400.0,25.6069,25.657,25.5782,25.657,374400.0
2013-04-24 14:00:00,35.83,35.9,35.77,35.9,643900.0,25.6498,25.6999,25.6069,25.6999,643900.0
2013-04-24 14:30:00,35.9,35.99,35.89,35.99,575500.0,25.6999,25.7644,25.6928,25.7644,575500.0
2013-04-24 15:00:00,35.99,36.12,35.98,36.09,1739200.0,25.7644,25.8574,25.7572,25.8359,1739200.0
2013-04-24 15:30:00,36.09,36.14,35.98,36.02,1627600.0,25.8359,25.8717,25.7572,25.7858,1627600.0
2013-04-25 09:30:00,36.16,36.25,35.93,36.17,1901400.0,25.8861,25.9505,25.7214,25.8932,1901400.0
2013-04-25 10:00:00,36.18,36.23,36.06,36.13,1061800.0,25.9004,25.9362,25.8145,25.8646,1061800.0
2013-04-25 10:30:00,36.14,36.17,36.12,36.15,654500.0,25.8717,25.8932,25.8574,25.8789,654500.0
2013-04-25 11:00:00,36.15,36.2,36.11,36.2,578900.0,25.8789,25.9147,25.8503,25.9147,578900.0
2013-04-25 11:30:00,36.2,36.26,36.14,36.16,744200.0,25.9147,25.9576,25.8717,25.8861,744200.0
2013-04-25 12:00:00,36.16,36.24,36.15,36.24,330300.0,25.8861,25.9433,25.8789,25.9433,330300.0
2013-04-25 12:30:00,36.23,36.25,36.17,36.18,481500.0,25.9362,25.9505,25.8932,25.9004,481500.0
2013-04-25 13:00:00,36.18,36.2,36.07,36.2,481800.0,25.9004,25.9147,25.8216,25.9147,481800.0
2013-04-25 13:30:00,36.2,36.22,36.16,36.17,539900.0,25.9147,25.929,25.8861,25.8932,539900.0
2013-04-25 14:00:00,36.17,36.22,36.13,36.2,448400.0,25.8932,25.929,25.8646,25.9147,448400.0
2013-04-25 14:30:00,36.19,36.2,36.07,36.12,554900.0,25.9075,25.9147,25.8216,25.8574,554900.0
2013-04-25 15:00:00,36.11,36.15,35.98,36.14,968800.0,25.8503,25.8789,25.7572,25.8717,968800.0
2013-04-25 15:30:00,36.14,36.17,36.07,36.11,1229600.0,25.8717,25.8932,25.8216,25.8503,1229600.0
2013-04-26 09:30:00,35.58,35.89,35.58,35.83,835000.0,25.6704,25.8941,25.6704,25.8508,835000.0
2013-04-26 10:00:00,35.83,35.84,35.5,35.66,674700.0,25.8508,25.858,25.6127,25.7281,674700.0
2013-04-26 10:30:00,35.65,35.8,35.6,35.67,554400.0,25.7209,25.8291,25.6848,25.7353,554400.0
2013-04-26 11:00:00,35.66,35.75,35.61,35.63,478900.0,25.7281,25.793,25.692,25.7065,478900.0
2013-04-26 11:30:00,35.64,35.69,35.6,35.67,368400.0,25.7137,25.7498,25.6848,25.7353,368400.0
2013-04-26 12:00:00,35.67,35.7,35.57,35.67,326000.0,25.7353,25.757,25.6632,25.7353,326000.0
2013-04-26 12:30:00,35.67,35.77,35.66,35.76,200100.0,25.7353,25.8075,25.7281,25.8003,200100.0
2013-04-26 13:00:00,35.75,35.79,35.73,35.76,229300.0,25.793,25.8219,25.7786,25.8003,229300.0
2013-04-26 13:30:00,35.77,35.81,35.73,35.75,304600.0,25.8075,25.8363,25.7786,25.793,304600.0
2013-04-26 14:00:00,35.75,35.76,35.67,35.68,271300.0,25.793,25.8003,25.7353,25.7425,271300.0
2013-04-26 14:30:00,35.69,35.71,35.65,35.7,299600.0,25.7498,25.7642,25.7209,25.757,299600.0
2013-04-26 15:00:00,35.69,35.83,35.69,35.83,347200.0,25.7498,25.8508,25.7498,25.8508,347200.0
2013-04-26 15:30:00,35.83,35.85,35.74,35.75,1244900.0,25.8508,25.8652,25.7858,25.793,1244900.0
2013-04-29 09:30:00,35.91,35.98,35.68,35.83,593200.0,25.9085,25.959,25.7425,25.8508,593200.0
2013-04-29 10:00:00,35.83,35.96,35.77,35.96,498600.0,25.8508,25.9446,25.8075,25.9446,498600.0
2013-04-29 10:30:00,35.96,35.98,35.9,35.92,288400.0,25.9446,25.959,25.9013,25.9157,288400.0
2013-04-29 11:00:00,35.91,35.95,35.87,35.92,237900.0,25.9085,25.9373,25.8796,25.9157,237900.0
2013-04-29 11:30:00,35.92,35.94,35.84,35.89,250400.0,25.9157,25.9301,25.858,25.8941,250400.0
2013-04-29 12:00:00,35.89,35.99,35.88,35.93,257700.0,25.8941,25.9662,25.8868,25.9229,257700.0
2013-04-29 12:30:00,35.93,35.96,35.9,35.95,187000.0,25.9229,25.9446,25.9013,25.9373,187000.0
2013-04-29 13:00:00,35.95,36.0,35.93,35.99,285500.0,25.9373,25.9734,25.9229,25.9662,285500.0
2013-04-29 13:30:00,35.99,36.08,35.98,36.04,403300.0,25.9662,26.0311,25.959,26.0023,403300.0
2013-04-29 14:00:00,36.03,36.07,36.02,36.06,220900.0,25.9951,26.0239,25.9878,26.0167,220900.0
2013-04-29 14:30:00,36.06,36.1,36.05,36.09,382900.0,26.0167,26.0456,26.0095,26.0383,382900.0
2013-04-29 15:00:00,36.09,36.1,36.0,36.07,403700.0,26.0383,26.0456,25.9734,26.0239,403700.0
2013-04-29 15:30:00,36.07,36.09,35.94,35.98,801800.0,26.0239,26.0383,25.9301,25.959,801800.0
2013-04-30 09:30:00,35.95,35.97,35.76,35.79,530700.0,25.9373,25.9518,25.8003,25.8219,530700.0
2013-04-30 10:00:00,35.8,35.96,35.76,35.87,538800.0,25.8291,25.9446,25.8003,25.8796,538800.0
2013-04-30 10:30:00,35.86,36.08,35.84,36.0,522300.0,25.8724,26.0311,25.858,25.9734,522300.0
2013-04-30 11:00:00,36.01,36.09,36.01,36.07,249700.0,25.9806,26.0383,25.9806,26.0239,249700.0
2013-04-30 11:30:00,36.07,36.13,36.04,36.11,279500.0,26.0239,26.0672,26.0023,26.0528,279500.0
2013-04-30 12:00:00,36.11,36.12,36.05,36.06,217400.0,26.0528,26.06,26.0095,26.0167,217400.0
2013-04-30 12:30:00,36.07,36.18,36.07,36.15,291200.0,26.0239,26.1033,26.0239,26.0816,291200.0
2013-04-30 13:00:00,36.15,36.16,36.02,36.06,494800.0,26.0816,26.0889,25.9878,26.0167,494800.0
2013-04-30 13:30:00,36.05,36.15,36.05,36.13,234700.0,26.0095,26.0816,26.0095,26.0672,234700.0
2013-04-30 14:00:00,36.14,36.15,36.07,36.12,328500.0,26.0744,26.0816,26.0239,26.06,328500.0
2013-04-30 14:30:00,36.13,36.18,36.1,36.18,471900.0,26.0672,26.1033,26.0456,26.1033,471900.0
2013-04-30 15:00:00,36.17,36.21,36.12,36.15,818400.0,26.0961,26.1249,26.06,26.0816,818400.0
2013-04-30 15:30:00,36.15,36.24,36.14,36.21,1458800.0,26.0816,26.1466,26.0744,26.1249,1458800.0
2013-05-01 09:30:00,36.25,36.43,35.86,36.37,1214200.0,26.1538,26.2837,25.8724,26.2404,1214200.0
2013-05-01 10:00:00,36.38,36.42,36.22,36.35,1102300.0,26.2476,26.2764,26.1321,26.2259,1102300.0
2013-05-01 10:30:00,36.35,36.48,36.27,36.4,1208700.0,26.2259,26.3197,26.1682,26.262,1208700.0
2013-05-01 11:00:00,36.41,36.46,36.38,36.41,899700.0,26.2692,26.3053,26.2476,26.2692,899700.0
2013-05-01 11:30:00,36.41,36.42,36.28,36.4,624600.0,26.2692,26.2764,26.1754,26.262,624600.0
2013-05-01 12:00:00,36.4,36.41,36.3,36.3,351500.0,26.262,26.2692,26.1899,26.1899,351500.0
2013-05-01 12:30:00,36.3,36.35,36.24,36.25,412800.0,26.1899,26.2259,26.1466,26.1538,412800.0
2013-05-01 13:00:00,36.25,36.36,36.2,36.36,807700.0,26.1538,26.2331,26.1177,26.2331,807700.0
2013-05-01 13:30:00,36.34,36.36,36.25,36.3,511800.0,26.2187,26.2331,26.1538,26.1899,511800.0
2013-05-01 14:00:00,36.3,36.45,36.24,36.41,1061200.0,26.1899,26.2981,26.1466,26.2692,1061200.0
2013-05-01 14:30:00,36.41,36.43,36.31,36.37,895000.0,26.2692,26.2837,26.1971,26.2404,895000.0
2013-05-01 15:00:00,36.37,36.43,36.32,36.35,1049400.0,26.2404,26.2837,26.2043,26.2259,1049400.0
2013-05-01 15:30:00,36.35,36.44,36.31,36.42,1924700.0,26.2259,26.2909,26.1971,26.2764,1924700.0
2013-05-02 09:30:00,36.43,36.7,36.3,36.58,1043000.0,26.2837,26.4785,26.1899,26.3919,1043000.0
2013-05-02 10:00:00,36.58,36.65,36.52,36.58,625000.0,26.3919,26.4424,26.3486,26.3919,625000.0
2013-05-02 10:30:00,36.58,36.66,36.55,36.63,361600.0,26.3919,26.4496,26.3702,26.4279,361600.0
2013-05-02 11:00:00,36.63,36.75,36.62,36.73,1049700.0,26.4279,26.5145,26.4207,26.5001,1049700.0
2013-05-02 11:30:00,36.74,36.8,36.73,36.79,543200.0,26.5073,26.5506,26.5001,26.5434,543200.0
2013-05-02 12:00:00,36.78,36.8,36.66,36.69,309900.0,26.5362,26.5506,26.4496,26.4712,309900.0
2013-05-02 12:30:00,36.69,36.76,36.66,36.73,223500.0,26.4712,26.5217,26.4496,26.5001,223500.0
2013-05-02 13:00:00,36.73,36.89,36.72,36.84,494000.0,26.5001,26.6155,26.4929,26.5795,494000.0
2013-05-02 13:30:00,36.84,36.88,36.83,36.84,553400.0,26.5795,26.6083,26.5722,26.5795,553400.0
2013-05-02 14:00:00,36.84,36.9,36.83,36.89,524400.0,26.5795,26.6228,26.5722,26.6155,524400.0
2013-05-02 14:30:00,36.88,36.89,36.79,36.82,785300.0,26.6083,26.6155,26.5434,26.565,785300.0
2013-05-02 15:00:00,36.82,36.82,36.68,36.73,807300.0,26.565,26.565,26.464,26.5001,807300.0
2013-05-02 15:30:00,36.73,36.81,36.69,36.69,1175500.0,26.5001,26.5578,26.4712,26.4712,1175500.0
2013-05-03 09:30:00,36.94,37.14,36.87,37.0,1936900.0,26.6516,26.7959,26.6011,26.6949,1936900.0
2013-05-03 10:00:00,37.0,37.02,36.92,37.0,994500.0,26.6949,26.7093,26.6372,26.6949,994500.0
2013-05-03 10:30:00,37.0,37.04,36.96,37.0,1305300.0,26.6949,26.7238,26.666,26.6949,1305300.0
2013-05-03 11:00:00,37.0,37.13,36.99,37.06,960900.0,26.6949,26.7887,26.6877,26.7382,960900.0
2013-05-03 11:30:00,37.05,37.1,37.03,37.06,595500.0,26.731,26.767,26.7165,26.7382,595500.0
2013-05-03 12:00:00,37.06,37.18,37.03,37.13,707700.0,26.7382,26.8248,26.7165,26.7887,707700.0
2013-05-03 12:30:00,37.12,37.15,37.1,37.12,677600.0,26.7815,26.8031,26.767,26.7815,677600.0
2013-05-03 13:00:00,37.13,37.2,37.13,37.15,684200.0,26.7887,26.8392,26.7887,26.8031,684200.0
2013-05-03 13:30:00,37.15,37.18,37.1,37.1,488400.0,26.8031,26.8248,26.767,26.767,488400.0
2013-05-03 14:00:00,37.11,37.15,37.08,37.11,390300.0,26.7743,26.8031,26.7526,26.7743,390300.0
2013-05-03 14:30:00,37.12,37.12,36.96,37.04,520800.0,26.7815,26.7815,26.666,26.7238,520800.0
2013-05-03 15:00:00,37.03,37.13,36.98,37.12,438500.0,26.7165,26.7887,26.6805,26.7815,438500.0
2013-05-03 15:30:00,37.11,37.13,36.99,37.0,1328000.0,26.7743,26.7887,26.6877,26.6949,1328000.0
2013-05-06 09:30:00,36.95,37.19,36.81,37.01,831000.0,26.6588,26.832,26.5578,26.7021,831000.0
2013-05-06 10:00:00,37.02,37.15,37.0,37.15,637900.0,26.7093,26.8031,26.6949,26.8031,637900.0
2013-05-06 10:30:00,37.15,37.25,37.12,37.15,582100.0,26.8031,26.8753,26.7815,26.8031,582100.0
2013-05-06 11:00:00,37.15,37.21,37.14,37.15,387200.0,26.8031,26.8464,26.7959,26.8031,387200.0
2013-05-06 11:30:00,37.16,37.2,37.0,37.16,527300.0,26.8103,26.8392,26.6949,26.8103,527300.0
2013-05-06 12:00:00,37.17,37.2,37.11,37.11,243300.0,26.8176,26.8392,26.7743,26.7743,243300.0
2013-05-06 12:30:00,37.11,37.12,37.06,37.09,202900.0,26.7743,26.7815,26.7382,26.7598,202900.0
2013-05-06 13:00:00,37.09,37.11,37.04,37.07,190200.0,26.7598,26.7743,26.7238,26.7454,190200.0
2013-05-06 13:30:00,37.08,37.11,37.04,37.11,234200.0,26.7526,26.7743,26.7238,26.7743,234200.0
2013-05-06 14:00:00,37.1,37.13,37.06,37.11,242200.0,26.767,26.7887,26.7382,26.7743,242200.0
2013-05-06 14:30:00,37.11,37.12,37.04,37.05,241300.0,26.7743,26.7815,26.7238,26.731,241300.0
2013-05-06 15:00:00,37.06,37.08,37.01,37.05,385800.0,26.7382,26.7526,26.7021,26.731,385800.0
2013-05-06 15:30:00,37.06,37.16,37.03,37.04,979100.0,26.7382,26.8103,26.7165,26.7238,979100.0
2013-05-07 09:30:00,37.11,37.14,36.96,37.14,739600.0,26.7743,26.7959,26.666,26.7959,739600.0
2013-05-07 10:00:00,37.14,37.15,36.9,37.05,502200.0,26.7959,26.8031,26.6228,26.731,502200.0
2013-05-07 10:30:00,37.05,37.1,36.99,37.02,300600.0,26.731,26.767,26.6877,26.7093,300600.0
2013-05-07 11:00:00,37.02,37.05,36.98,37.01,347900.0,26.7093,26.731,26.6805,26.7021,347900.0
2013-05-07 11:30:00,37.0,37.01,36.86,36.9,262200.0,26.6949,26.7021,26.5939,26.6228,262200.0
2013-05-07 12:00:00,36.9,37.0,36.89,36.99,220300.0,26.6228,26.6949,26.6155,26.6877,220300.0
2013-05-07 12:30:00,36.99,37.05,36.96,37.03,246100.0,26.6877,26.731,26.666,26.7165,246100.0
2013-05-07 13:00:00,37.03,37.07,37.01,37.02,292400.0,26.7165,26.7454,26.7021,26.7093,292400.0
2013-05-07 13:30:00,37.01,37.1,36.98,37.08,231500.0,26.7021,26.767,26.6805,26.7526,231500.0
2013-05-07 14:00:00,37.08,37.09,37.04,37.08,575800.0,26.7526,26.7598,26.7238,26.7526,575800.0
2013-05-07 14:30:00,37.08,37.09,37.01,37.08,323500.0,26.7526,26.7598,26.7021,26.7526,323500.0
2013-05-07 15:00:00,37.08,37.1,37.05,37.07,319900.0,26.7526,26.767,26.731,26.7454,319900.0
2013-05-07 15:30:00,37.07,37.13,37.03,37.04,904500.0,26.7454,26.7887,26.7165,26.7238,904500.0
2013-05-08 09:30:00,36.98,37.13,36.91,37.02,648000.0,26.6805,26.7887,26.63,26.7093,648000.0
2013-05-08 10:00:00,37.02,37.14,36.97,37.03,686000.0,26.7093,26.7959,26.6733,26.7165,686000.0
2013-05-08 10:30:00,37.04,37.16,37.01,37.14,415000.0,26.7238,26.8103,26.7021,26.7959,415000.0
2013-05-08 11:00:00,37.13,37.2,37.12,37.2,353900.0,26.7887,26.8392,26.7815,26.8392,353900.0
2013-05-08 11:30:00,37.2,37.21,37.13,37.13,273900.0,26.8392,26.8464,26.7887,26.7887,273900.0
2013-05-08 12:00:00,37.15,37.18,37.13,37.14,319300.0,26.8031,26.8248,26.7887,26.7959,319300.0
2013-05-08 12:30:00,37.14,37.15,37.09,37.15,267500.0,26.7959,26.8031,26.7598,26.8031,267500.0
2013-05-08 13:00:00,37.15,37.18,37.12,37.13,334100.0,26.8031,26.8248,26.7815,26.7887,334100.0
2013-05-08 13:30:00,37.14,37.18,37.12,37.16,240100.0,26.7959,26.8248,26.7815,26.8103,240100.0
2013-05-08 14:00:00,37.16,37.2,37.15,37.17,254100.0,26.8103,26.8392,26.8031,26.8176,254100.0
2013-05-08 14:30:00,37.17,37.18,37.03,37.09,444700.0,26.8176,26.8248,26.7165,26.7598,444700.0
2013-05-08 15:00:00,37.09,37.23,37.08,37.22,364900.0,26.7598,26.8608,26.7526,26.8536,364900.0
2013-05-08 15:30:00,37.22,37.23,37.08,37.08,1181100.0,26.8536,26.8608,26.7526,26.7526,1181100.0
2013-05-09 09:30:00,37.0,37.15,36.94,37.09,651500.0,26.6949,26.8031,26.6516,26.7598,651500.0
2013-05-09 10:00:00,37.1,37.15,36.98,37.08,486400.0,26.767,26.8031,26.6805,26.7526,486400.0
2013-05-09 10:30:00,37.08,37.2,37.08,37.15,402900.0,26.7526,26.8392,26.7526,26.8031,402900.0
2013-05-09 11:00:00,37.15,37.2,37.08,37.17,460000.0,26.8031,26.8392,26.7526,26.8176,460000.0
2013-05-09 11:30:00,37.18,37.18,37.1,37.1,194200.0,26.8248,26.8248,26.767,26.767,194200.0
2013-05-09 12:00:00,37.11,37.15,37.07,37.11,243800.0,26.7743,26.8031,26.7454,26.7743,243800.0
2013-05-09 12:30:00,37.11,37.18,37.1,37.18,255100.0,26.7743,26.8248,26.767,26.8248,255100.0
2013-05-09 13:00:00,37.17,37.21,37.15,37.21,295600.0,26.8176,26.8464,26.8031,26.8464,295600.0
2013-05-09 13:30:00,37.21,37.36,37.21,37.31,480900.0,26.8464,26.9546,26.8464,26.9186,480900.0
2013-05-09 14:00:00,37.32,37.33,37.24,37.27,623200.0,26.9258,26.933,26.8681,26.8897,623200.0
2013-05-09 14:30:00,37.27,37.29,37.09,37.11,585200.0,26.8897,26.9041,26.7598,26.7743,585200.0
2013-05-09 15:00:00,37.1,37.17,37.02,37.05,878500.0,26.767,26.8176,26.7093,26.731,878500.0
2013-05-09 15:30:00,37.05,37.12,37.0,37.01,1760100.0,26.731,26.7815,26.6949,26.7021,1760100.0
2013-05-10 09:30:00,37.23,37.23,36.96,37.09,1191100.0,26.8608,26.8608,26.666,26.7598,1191100.0
2013-05-10 10:00:00,37.09,37.12,36.96,36.97,1194800.0,26.7598,26.7815,26.666,26.6733,1194800.0
2013-05-10 10:30:00,36.97,37.02,36.88,36.97,586300.0,26.6733,26.7093,26.6083,26.6733,586300.0
2013-05-10 11:00:00,36.98,37.0,36.91,36.98,466200.0,26.6805,26.6949,26.63,26.6805,466200.0
2013-05-10 11:30:00,36.99,37.04,36.87,36.87,410300.0,26.6877,26.7238,26.6011,26.6011,410300.0
2013-05-10 12:00:00,36.87,36.97,36.86,36.97,308200.0,26.6011,26.6733,26.5939,26.6733,308200.0
2013-05-10 12:30:00,36.97,36.99,36.91,36.96,205700.0,26.6733,26.6877,26.63,26.666,205700.0
2013-05-10 13:00:00,36.96,37.0,36.92,36.97,336900.0,26.666,26.6949,26.6372,26.6733,336900.0
2013-05-10 13:30:00,36.98,36.98,36.91,36.92,279900.0,26.6805,26.6805,26.63,26.6372,279900.0
2013-05-10 14:00:00,36.93,36.98,36.91,36.96,281700.0,26.6444,26.6805,26.63,26.666,281700.0
2013-05-10 14:30:00,36.97,37.06,36.96,37.01,960600.0,26.6733,26.7382,26.666,26.7021,960600.0
2013-05-10 15:00:00,37.02,37.02,36.93,36.95,546600.0,26.7093,26.7093,26.6444,26.6588,546600.0
2013-05-10 15:30:00,36.94,37.11,36.94,37.0,1396600.0,26.6516,26.7743,26.6516,26.6949,1396600.0
2013-05-13 09:30:00,36.92,37.03,36.57,36.64,1391100.0,26.6372,26.7165,26.3847,26.4352,1391100.0
2013-05-13 10:00:00,36.63,36.88,36.58,36.86,1729200.0,26.4279,26.6083,26.3919,26.5939,1729200.0
2013-05-13 10:30:00,36.87,36.92,36.76,36.77,439800.0,26.6011,26.6372,26.5217,26.529,439800.0
2013-05-13 11:00:00,36.77,36.81,36.64,36.67,500400.0,26.529,26.5578,26.4352,26.4568,500400.0
2013-05-13 11:30:00,36.66,36.81,36.65,36.81,635700.0,26.4496,26.5578,26.4424,26.5578,635700.0
2013-05-13 12:00:00,36.81,36.84,36.75,36.77,278800.0,26.5578,26.5795,26.5145,26.529,278800.0
2013-05-13 12:30:00,36.77,36.8,36.71,36.72,311300.0,26.529,26.5506,26.4857,26.4929,311300.0
2013-05-13 13:00:00,36.72,36.79,36.67,36.69,217400.0,26.4929,26.5434,26.4568,26.4712,217400.0
2013-05-13 13:30:00,36.7,36.7,36.63,36.65,300700.0,26.4785,26.4785,26.4279,26.4424,300700.0
2013-05-13 14:00:00,36.65,36.7,36.62,36.66,290500.0,26.4424,26.4785,26.4207,26.4496,290500.0
2013-05-13 14:30:00,36.66,36.69,36.63,36.69,276500.0,26.4496,26.4712,26.4279,26.4712,276500.0
2013-05-13 15:00:00,36.69,36.7,36.59,36.64,772800.0,26.4712,26.4785,26.3991,26.4352,772800.0
2013-05-13 15:30:00,36.64,36.65,36.54,36.54,1770800.0,26.4352,26.4424,26.363,26.363,1770800.0
2013-05-14 09:30:00,36.53,36.69,36.53,36.56,625100.0,26.3558,26.4712,26.3558,26.3774,625100.0
2013-05-14 10:00:00,36.57,36.68,36.55,36.67,658400.0,26.3847,26.464,26.3702,26.4568,658400.0
2013-05-14 10:30:00,36.66,36.68,36.6,36.65,570700.0,26.4496,26.464,26.4063,26.4424,570700.0
2013-05-14 11:00:00,36.66,36.7,36.62,36.66,374500.0,26.4496,26.4785,26.4207,26.4496,374500.0
2013-05-14 11:30:00,36.66,36.8,36.66,36.74,263100.0,26.4496,26.5506,26.4496,26.5073,263100.0
2013-05-14 12:00:00,36.74,36.75,36.64,36.66,359200.0,26.5073,26.5145,26.4352,26.4496,359200.0
2013-05-14 12:30:00,36.66,36.7,36.58,36.59,199800.0,26.4496,26.4785,26.3919,26.3991,199800.0
2013-05-14 13:00:00,36.59,36.63,36.58,36.59,427300.0,26.3991,26.4279,26.3919,26.3991,427300.0
2013-05-14 13:30:00,36.59,36.6,36.48,36.51,308500.0,26.3991,26.4063,26.3197,26.3414,308500.0
2013-05-14 14:00:00,36.51,36.58,36.5,36.55,416400.0,26.3414,26.3919,26.3342,26.3702,416400.0
2013-05-14 14:30:00,36.55,36.6,36.49,36.5,337200.0,26.3702,26.4063,26.3269,26.3342,337200.0
2013-05-14 15:00:00,36.5,36.6,36.49,36.55,403900.0,26.3342,26.4063,26.3269,26.3702,403900.0
2013-05-14 15:30:00,36.56,36.6,36.5,36.5,1557800.0,26.3774,26.4063,26.3342,26.3342,1557800.0
2013-05-15 09:30:00,36.57,36.67,36.46,36.59,917200.0,26.3847,26.4568,26.3053,26.3991,917200.0
2013-05-15 10:00:00,36.59,36.65,36.54,36.63,1135700.0,26.3991,26.4424,26.363,26.4279,1135700.0
2013-05-15 10:30:00,36.64,36.77,36.57,36.63,1651100.0,26.4352,26.529,26.3847,26.4279,1651100.0
2013-05-15 11:00:00,36.62,36.69,36.56,36.57,1125200.0,26.4207,26.4712,26.3774,26.3847,1125200.0
2013-05-15 11:30:00,36.57,36.78,36.54,36.76,1390000.0,26.3847,26.5362,26.363,26.5217,1390000.0
2013-05-15 12:00:00,36.77,36.85,36.75,36.78,465000.0,26.529,26.5867,26.5145,26.5362,465000.0
2013-05-15 12:30:00,36.78,36.83,36.76,36.79,488400.0,26.5362,26.5722,26.5217,26.5434,488400.0
2013-05-15 13:00:00,36.79,36.79,36.66,36.69,265800.0,26.5434,26.5434,26.4496,26.4712,265800.0
2013-05-15 13:30:00,36.7,36.77,36.69,36.71,390300.0,26.4785,26.529,26.4712,26.4857,390300.0
2013-05-15 14:00:00,36.71,36.73,36.63,36.7,393600.0,26.4857,26.5001,26.4279,26.4785,393600.0
2013-05-15 14:30:00,36.7,36.71,36.58,36.7,497100.0,26.4785,26.4857,26.3919,26.4785,497100.0
2013-05-15 15:00:00,36.69,36.74,36.66,36.73,763700.0,26.4712,26.5073,26.4496,26.5001,763700.0
2013-05-15 15:30:00,36.73,36.88,36.73,36.8,1763800.0,26.5001,26.6083,26.5001,26.5506,1763800.0
2013-05-16 09:30:00,36.79,36.98,36.71,36.93,1207500.0,26.5434,26.6805,26.4857,26.6444,1207500.0
2013-05-16 10:00:00,36.92,36.92,36.82,36.84,822400.0,26.6372,26.6372,26.565,26.5795,822400.0
2013-05-16 10:30:00,36.85,36.88,36.82,36.87,596500.0,26.5867,26.6083,26.565,26.6011,596500.0
2013-05-16 11:00:00,36.87,36.91,36.84,36.89,658800.0,26.6011,26.63,26.5795,26.6155,658800.0
2013-05-16 11:30:00,36.89,36.93,36.82,36.91,794600.0,26.6155,26.6444,26.565,26.63,794600.0
2013-05-16 12:00:00,36.92,36.97,36.78,36.79,1401200.0,26.6372,26.6733,26.5362,26.5434,1401200.0
2013-05-16 12:30:00,36.79,36.91,36.78,36.9,286600.0,26.5434,26.63,26.5362,26.6228,286600.0
2013-05-16 13:00:00,36.9,36.9,36.82,36.84,330900.0,26.6228,26.6228,26.565,26.5795,330900.0
2013-05-16 13:30:00,36.84,36.86,36.8,36.83,329900.0,26.5795,26.5939,26.5506,26.5722,329900.0
2013-05-16 14:00:00,36.83,36.9,36.8,36.89,708000.0,26.5722,26.6228,26.5506,26.6155,708000.0
2013-05-16 14:30:00,36.89,36.9,36.84,36.87,420000.0,26.6155,26.6228,26.5795,26.6011,420000.0
2013-05-16 15:00:00,36.87,36.87,36.73,36.77,459500.0,26.6011,26.6011,26.5001,26.529,459500.0
2013-05-16 15:30:00,36.76,36.77,36.58,36.6,1378000.0,26.5217,26.529,26.3919,26.4063,1378000.0
2013-05-17 09:30:00,36.69,36.79,36.65,36.72,2232100.0,26.4712,26.5434,26.4424,26.4929,2232100.0
2013-05-17 10:00:00,36.73,36.78,36.59,36.69,801400.0,26.5001,26.5362,26.3991,26.4712,801400.0
2013-05-17 10:30:00,36.69,36.73,36.66,36.67,523800.0,26.4712,26.5001,26.4496,26.4568,523800.0
2013-05-17 11:00:00,36.68,36.71,36.57,36.69,513800.0,26.464,26.4857,26.3847,26.4712,513800.0
2013-05-17 11:30:00,36.7,36.71,36.63,36.68,560800.0,26.4785,26.4857,26.4279,26.464,560800.0
2013-05-17 12:00:00,36.68,36.7,36.66,36.68,248300.0,26.464,26.4785,26.4496,26.464,248300.0
2013-05-17 12:30:00,36.69,36.7,36.64,36.68,181900.0,26.4712,26.4785,26.4352,26.464,181900.0
2013-05-17 13:00:00,36.68,36.72,36.65,36.71,193700.0,26.464,26.4929,26.4424,26.4857,193700.0
2013-05-17 13:30:00,36.7,36.71,36.64,36.65,469700.0,26.4785,26.4857,26.4352,26.4424,469700.0
2013-05-17 14:00:00,36.65,36.65,36.58,36.61,392900.0,26.4424,26.4424,26.3919,26.4135,392900.0
2013-05-17 14:30:00,36.62,36.69,36.61,36.67,411700.0,26.4207,26.4712,26.4135,26.4568,411700.0
2013-05-17 15:00:00,36.68,36.71,36.61,36.7,1394300.0,26.464,26.4857,26.4135,26.4785,1394300.0
2013-05-17 15:30:00,36.71,36.83,36.71,36.75,1391500.0,26.4857,26.5722,26.4857,26.5145,1391500.0
2013-05-20 09:30:00,36.72,36.82,36.59,36.75,1290300.0,26.4929,26.565,26.3991,26.5145,1290300.0
2013-05-20 10:00:00,36.75,36.76,36.68,36.71,594000.0,26.5145,26.5217,26.464,26.4857,594000.0
2013-05-20 10:30:00,36.71,36.79,36.69,36.77,1172100.0,26.4857,26.5434,26.4712,26.529,1172100.0
2013-05-20 11:00:00,36.77,36.82,36.72,36.74,888200.0,26.529,26.565,26.4929,26.5073,888200.0
2013-05-20 11:30:00,36.74,36.82,36.72,36.82,465200.0,26.5073,26.565,26.4929,26.565,465200.0
2013-05-20 12:00:00,36.82,36.84,36.74,36.78,171200.0,26.565,26.5795,26.5073,26.5362,171200.0
2013-05-20 12:30:00,36.78,36.8,36.75,36.77,222300.0,26.5362,26.5506,26.5145,26.529,222300.0
2013-05-20 13:00:00,36.77,36.8,36.71,36.74,644800.0,26.529,26.5506,26.4857,26.5073,644800.0
2013-05-20 13:30:00,36.74,36.77,36.7,36.73,275300.0,26.5073,26.529,26.4785,26.5001,275300.0
2013-05-20 14:00:00,36.73,36.79,36.69,36.78,325800.0,26.5001,26.5434,26.4712,26.5362,325800.0
2013-05-20 14:30:00,36.78,36.79,36.72,36.73,221200.0,26.5362,26.5434,26.4929,26.5001,221200.0
2013-05-20 15:00:00,36.73,36.78,36.71,36.75,562200.0,26.5001,26.5362,26.4857,26.5145,562200.0
2013-05-20 15:30:00,36.75,36.76,36.58,36.63,1523500.0,26.5145,26.5217,26.3919,26.4279,1523500.0
2013-05-21 09:30:00,36.7,36.78,36.65,36.76,977900.0,26.4785,26.5362,26.4424,26.5217,977900.0
2013-05-21 10:00:00,36.76,36.8,36.61,36.66,888600.0,26.5217,26.5506,26.4135,26.4496,888600.0
2013-05-21 10:30:00,36.66,36.71,36.6,36.7,482100.0,26.4496,26.4857,26.4063,26.4785,482100.0
2013-05-21 11:00:00,36.69,36.75,36.67,36.75,437400.0,26.4712,26.5145,26.4568,26.5145,437400.0
2013-05-21 11:30:00,36.75,36.77,36.6,36.6,638400.0,26.5145,26.529,26.4063,26.4063,638400.0
2013-05-21 12:00:00,36.61,36.66,36.61,36.64,208300.0,26.4135,26.4496,26.4135,26.4352,208300.0
2013-05-21 12:30:00,36.64,36.64,36.51,36.59,258800.0,26.4352,26.4352,26.3414,26.3991,258800.0
2013-05-21 13:00:00,36.59,36.65,36.57,36.63,157200.0,26.3991,26.4424,26.3847,26.4279,157200.0
2013-05-21 13:30:00,36.63,36.66,36.62,36.64,156800.0,26.4279,26.4496,26.4207,26.4352,156800.0
2013-05-21 14:00:00,36.63,36.65,36.59,36.59,232900.0,26.4279,26.4424,26.3991,26.3991,232900.0
2013-05-21 14:30:00,36.59,36.62,36.53,36.58,285500.0,26.3991,26.4207,26.3558,26.3919,285500.0
2013-05-21 15:00:00,36.58,36.64,36.55,36.59,240200.0,26.3919,26.4352,26.3702,26.3991,240200.0
2013-05-21 15:30:00,36.59,36.67,36.58,36.6,860400.0,26.3991,26.4568,26.3919,26.4063,860400.0
2013-05-22 09:30:00,36.47,36.7,36.33,36.63,957100.0,26.3125,26.4785,26.2115,26.4279,957100.0
2013-05-22 10:00:00,36.62,36.74,36.59,36.73,1411800.0,26.4207,26.5073,26.3991,26.5001,1411800.0
2013-05-22 10:30:00,36.73,36.74,36.51,36.58,715000.0,26.5001,26.5073,26.3414,26.3919,715000.0
2013-05-22 11:00:00,36.58,36.72,36.57,36.69,505900.0,26.3919,26.4929,26.3847,26.4712,505900.0
2013-05-22 11:30:00,36.69,36.73,36.62,36.63,498300.0,26.4712,26.5001,26.4207,26.4279,498300.0
2013-05-22 12:00:00,36.63,36.68,36.58,36.59,362000.0,26.4279,26.464,26.3919,26.3991,362000.0
2013-05-22 12:30:00,36.59,36.63,36.54,36.62,249500.0,26.3991,26.4279,26.363,26.4207,249500.0
2013-05-22 13:00:00,36.63,36.63,36.45,36.46,256700.0,26.4279,26.4279,26.2981,26.3053,256700.0
2013-05-22 13:30:00,36.46,36.46,36.27,36.34,496100.0,26.3053,26.3053,26.1682,26.2187,496100.0
2013-05-22 14:00:00,36.34,36.4,36.02,36.11,1134500.0,26.2187,26.262,25.9878,26.0528,1134500.0
2013-05-22 14:30:00,36.1,36.15,36.02,36.1,541700.0,26.0456,26.0816,25.9878,26.0456,541700.0
2013-05-22 15:00:00,36.1,36.1,35.83,35.84,866600.0,26.0456,26.0456,25.8508,25.858,866600.0
2013-05-22 15:30:00,35.84,36.02,35.81,36.01,1501300.0,25.858,25.9878,25.8363,25.9806,1501300.0
2013-05-23 09:30:00,35.74,35.97,35.54,35.58,1150400.0,25.7858,25.9518,25.6415,25.6704,1150400.0
2013-05-23 10:00:00,35.58,35.81,35.53,35.78,1114100.0,25.6704,25.8363,25.6343,25.8147,1114100.0
2013-05-23 10:30:00,35.78,35.84,35.6,35.66,422700.0,25.8147,25.858,25.6848,25.7281,422700.0
2013-05-23 11:00:00,35.67,35.81,35.66,35.72,361200.0,25.7353,25.8363,25.7281,25.7714,361200.0
2013-05-23 11:30:00,35.72,35.86,35.71,35.81,314000.0,25.7714,25.8724,25.7642,25.8363,314000.0
2013-05-23 12:00:00,35.8,35.91,35.79,35.86,387800.0,25.8291,25.9085,25.8219,25.8724,387800.0
2013-05-23 12:30:00,35.86,35.95,35.8,35.88,323800.0,25.8724,25.9373,25.8291,25.8868,323800.0
2013-05-23 13:00:00,35.88,35.93,35.83,35.86,308600.0,25.8868,25.9229,25.8508,25.8724,308600.0
2013-05-23 13:30:00,35.85,35.99,35.83,35.98,274800.0,25.8652,25.9662,25.8508,25.959,274800.0
2013-05-23 14:00:00,35.98,36.08,35.94,36.05,417100.0,25.959,26.0311,25.9301,26.0095,417100.0
2013-05-23 14:30:00,36.05,36.16,36.02,36.08,445500.0,26.0095,26.0889,25.9878,26.0311,445500.0
2013-05-23 15:00:00,36.08,36.14,36.0,36.03,507000.0,26.0311,26.0744,25.9734,25.9951,507000.0
2013-05-23 15:30:00,36.03,36.07,35.98,35.99,1082500.0,25.9951,26.0239,25.959,25.9662,1082500.0
2013-05-24 09:30:00,35.74,35.83,35.64,35.76,571200.0,25.7858,25.8508,25.7137,25.8003,571200.0
2013-05-24 10:00:00,35.76,35.77,35.52,35.66,711500.0,25.8003,25.8075,25.6271,25.7281,711500.0
2013-05-24 10:30:00,35.66,35.8,35.66,35.71,494600.0,25.7281,25.8291,25.7281,25.7642,494600.0
2013-05-24 11:00:00,35.71,35.79,35.66,35.67,394200.0,25.7642,25.8219,25.7281,25.7353,394200.0
2013-05-24 11:30:00,35.66,35.79,35.65,35.77,240200.0,25.7281,25.8219,25.7209,25.8075,240200.0
2013-05-24 12:00:00,35.78,35.81,35.75,35.8,160300.0,25.8147,25.8363,25.793,25.8291,160300.0
2013-05-24 12:30:00,35.8,35.92,35.79,35.91,205700.0,25.8291,25.9157,25.8219,25.9085,205700.0
2013-05-24 13:00:00,35.9,36.01,35.89,35.99,285500.0,25.9013,25.9806,25.8941,25.9662,285500.0
2013-05-24 13:30:00,35.98,36.01,35.92,35.93,202300.0,25.959,25.9806,25.9157,25.9229,202300.0
2013-05-24 14:00:00,35.93,36.0,35.89,35.94,172600.0,25.9229,25.9734,25.8941,25.9301,172600.0
2013-05-24 14:30:00,35.95,35.98,35.91,35.97,220800.0,25.9373,25.959,25.9085,25.9518,220800.0
2013-05-24 15:00:00,35.97,36.0,35.91,35.93,233500.0,25.9518,25.9734,25.9085,25.9229,233500.0
2013-05-24 15:30:00,35.93,36.01,35.86,35.99,530600.0,25.9229,25.9806,25.8724,25.9662,530600.0
2013-05-28 09:30:00,36.65,36.72,36.2,36.5,934600.0,26.4424,26.4929,26.1177,26.3342,934600.0
2013-05-28 10:00:00,36.49,36.6,36.43,36.58,569000.0,26.3269,26.4063,26.2837,26.3919,569000.0
2013-05-28 10:30:00,36.57,36.58,36.45,36.48,290700.0,26.3847,26.3919,26.2981,26.3197,290700.0
2013-05-28 11:00:00,36.48,36.52,36.44,36.51,262100.0,26.3197,26.3486,26.2909,26.3414,262100.0
2013-05-28 11:30:00,36.51,36.51,36.38,36.4,199400.0,26.3414,26.3414,26.2476,26.262,199400.0
2013-05-28 12:00:00,36.4,36.46,36.38,36.41,134800.0,26.262,26.3053,26.2476,26.2692,134800.0
2013-05-28 12:30:00,36.4,36.41,36.32,36.38,145100.0,26.262,26.2692,26.2043,26.2476,145100.0
2013-05-28 13:00:00,36.39,36.45,36.31,36.32,171700.0,26.2548,26.2981,26.1971,26.2043,171700.0
2013-05-28 13:30:00,36.32,36.33,36.15,36.21,230800.0,26.2043,26.2115,26.0816,26.1249,230800.0
2013-05-28 14:00:00,36.22,36.24,36.15,36.19,343200.0,26.1321,26.1466,26.0816,26.1105,343200.0
2013-05-28 14:30:00,36.19,36.24,36.13,36.21,304600.0,26.1105,26.1466,26.0672,26.1249,304600.0
2013-05-28 15:00:00,36.22,36.25,36.17,36.23,311800.0,26.1321,26.1538,26.0961,26.1394,311800.0
2013-05-28 15:30:00,36.24,36.35,36.2,36.21,937500.0,26.1466,26.2259,26.1177,26.1249,937500.0
2013-05-29 09:30:00,36.04,36.16,35.87,36.16,1013600.0,26.0023,26.0889,25.8796,26.0889,1013600.0
2013-05-29 10:00:00,36.15,36.27,35.97,36.0,595300.0,26.0816,26.1682,25.9518,25.9734,595300.0
2013-05-29 10:30:00,35.99,36.09,35.97,35.99,394800.0,25.9662,26.0383,25.9518,25.9662,394800.0
2013-05-29 11:00:00,35.99,36.07,35.97,36.05,475000.0,25.9662,26.0239,25.9518,26.0095,475000.0
2013-05-29 11:30:00,36.05,36.09,36.0,36.04,510900.0,26.0095,26.0383,25.9734,26.0023,510900.0
2013-05-29 12:00:00,36.04,36.05,35.99,36.01,247900.0,26.0023,26.0095,25.9662,25.9806,247900.0
2013-05-29 12:30:00,36.01,36.02,35.92,35.98,239200.0,25.9806,25.9878,25.9157,25.959,239200.0
2013-05-29 13:00:00,35.98,36.07,35.97,36.07,302500.0,25.959,26.0239,25.9518,26.0239,302500.0
2013-05-29 13:30:00,36.07,36.21,36.06,36.18,443000.0,26.0239,26.1249,26.0167,26.1033,443000.0
2013-05-29 14:00:00,36.18,36.29,36.16,36.16,372800.0,26.1033,26.1826,26.0889,26.0889,372800.0
2013-05-29 14:30:00,36.17,36.19,36.12,36.15,336200.0,26.0961,26.1105,26.06,26.0816,336200.0
2013-05-29 15:00:00,36.15,36.18,36.12,36.13,550200.0,26.0816,26.1033,26.06,26.0672,550200.0
2013-05-29 15:30:00,36.13,36.17,36.08,36.1,1765600.0,26.0672,26.0961,26.0311,26.0456,1765600.0
2013-05-30 09:30:00,35.92,36.25,35.92,36.13,1507300.0,25.9157,26.1538,25.9157,26.0672,1507300.0
2013-05-30 10:00:00,36.14,36.25,36.12,36.23,1507400.0,26.0744,26.1538,26.06,26.1394,1507400.0
2013-05-30 10:30:00,36.23,36.45,36.22,36.39,2166100.0,26.1394,26.2981,26.1321,26.2548,2166100.0
2013-05-30 11:00:00,36.39,36.43,36.32,36.4,830400.0,26.2548,26.2837,26.2043,26.262,830400.0
2013-05-30 11:30:00,36.4,36.44,36.37,36.41,1162100.0,26.262,26.2909,26.2404,26.2692,1162100.0
2013-05-30 12:00:00,36.41,36.46,36.37,36.42,625700.0,26.2692,26.3053,26.2404,26.2764,625700.0
2013-05-30 12:30:00,36.42,36.47,36.39,36.44,882600.0,26.2764,26.3125,26.2548,26.2909,882600.0
2013-05-30 13:00:00,36.44,36.49,36.43,36.44,781400.0,26.2909,26.3269,26.2837,26.2909,781400.0
2013-05-30 13:30:00,36.44,36.52,36.44,36.47,704700.0,26.2909,26.3486,26.2909,26.3125,704700.0
2013-05-30 14:00:00,36.47,36.57,36.43,36.57,534500.0,26.3125,26.3847,26.2837,26.3847,534500.0
2013-05-30 14:30:00,36.57,36.63,36.53,36.57,960800.0,26.3847,26.4279,26.3558,26.3847,960800.0
2013-05-30 15:00:00,36.57,36.61,36.56,36.57,625400.0,26.3847,26.4135,26.3774,26.3847,625400.0
2013-05-30 15:30:00,36.57,36.59,36.47,36.48,1963200.0,26.3847,26.3991,26.3125,26.3197,1963200.0
2013-05-31 09:30:00,36.08,36.41,36.04,36.23,1189100.0,26.0311,26.2692,26.0023,26.1394,1189100.0
2013-05-31 10:00:00,36.23,36.3,36.11,36.12,600000.0,26.1394,26.1899,26.0528,26.06,600000.0
2013-05-31 10:30:00,36.12,36.23,36.12,36.17,270200.0,26.06,26.1394,26.06,26.0961,270200.0
2013-05-31 11:00:00,36.17,36.34,36.15,36.26,378800.0,26.0961,26.2187,26.0816,26.161,378800.0
2013-05-31 11:30:00,36.25,36.29,36.19,36.19,196500.0,26.1538,26.1826,26.1105,26.1105,196500.0
2013-05-31 12:00:00,36.19,36.21,36.06,36.14,279700.0,26.1105,26.1249,26.0167,26.0744,279700.0
2013-05-31 12:30:00,36.14,36.21,36.11,36.17,171900.0,26.0744,26.1249,26.0528,26.0961,171900.0
2013-05-31 13:00:00,36.16,36.21,36.16,36.2,302600.0,26.0889,26.1249,26.0889,26.1177,302600.0
2013-05-31 13:30:00,36.2,36.22,36.17,36.22,183200.0,26.1177,26.1321,26.0961,26.1321,183200.0
2013-05-31 14:00:00,36.21,36.22,36.12,36.18,376300.0,26.1249,26.1321,26.06,26.1033,376300.0
2013-05-31 14:30:00,36.18,36.2,36.0,36.02,763500.0,26.1033,26.1177,25.9734,25.9878,763500.0
2013-05-31 15:00:00,36.02,36.12,35.99,36.05,289400.0,25.9878,26.06,25.9662,26.0095,289400.0
2013-05-31 15:30:00,36.06,36.06,35.88,35.88,1141600.0,26.0167,26.0167,25.8868,25.8868,1141600.0
2013-06-03 09:30:00,35.94,36.19,35.76,36.01,1043800.0,25.9301,26.1105,25.8003,25.9806,1043800.0
2013-06-03 10:00:00,36.04,36.12,35.87,36.03,1175500.0,26.0023,26.06,25.8796,25.9951,1175500.0
2013-06-03 10:30:00,36.02,36.12,36.0,36.04,1127500.0,25.9878,26.06,25.9734,26.0023,1127500.0
2013-06-03 11:00:00,36.05,36.06,35.83,35.85,763300.0,26.0095,26.0167,25.8508,25.8652,763300.0
2013-06-03 11:30:00,35.85,35.88,35.76,35.81,382800.0,25.8652,25.8868,25.8003,25.8363,382800.0
2013-06-03 12:00:00,35.8,35.86,35.73,35.83,335800.0,25.8291,25.8724,25.7786,25.8508,335800.0
2013-06-03 12:30:00,35.83,35.98,35.77,35.9,388900.0,25.8508,25.959,25.8075,25.9013,388900.0
2013-06-03 13:00:00,35.9,35.93,35.86,35.88,293400.0,25.9013,25.9229,25.8724,25.8868,293400.0
2013-06-03 13:30:00,35.88,35.97,35.83,35.85,284100.0,25.8868,25.9518,25.8508,25.8652,284100.0
2013-06-03 14:00:00,35.85,35.98,35.82,35.86,418500.0,25.8652,25.959,25.8435,25.8724,418500.0
2013-06-03 14:30:00,35.86,35.96,35.83,35.9,356400.0,25.8724,25.9446,25.8508,25.9013,356400.0
2013-06-03 15:00:00,35.91,35.99,35.89,35.96,289800.0,25.9085,25.9662,25.8941,25.9446,289800.0
2013-06-03 15:30:00,35.96,36.1,35.95,36.03,1026300.0,25.9446,26.0456,25.9373,25.9951,1026300.0
2013-06-04 09:30:00,36.54,36.84,36.42,36.53,925900.0,26.363,26.5795,26.2764,26.3558,925900.0
2013-06-04 10:00:00,36.52,36.67,36.51,36.63,408400.0,26.3486,26.4568,26.3414,26.4279,408400.0
2013-06-04 10:30:00,36.63,36.87,36.62,36.84,929900.0,26.4279,26.6011,26.4207,26.5795,929900.0
2013-06-04 11:00:00,36.83,36.95,36.79,36.86,657700.0,26.5722,26.6588,26.5434,26.5939,657700.0
2013-06-04 11:30:00,36.87,37.0,36.84,36.98,422600.0,26.6011,26.6949,26.5795,26.6805,422600.0
2013-06-04 12:00:00,36.97,36.99,36.83,36.86,517800.0,26.6733,26.6877,26.5722,26.5939,517800.0
2013-06-04 12:30:00,36.85,36.91,36.81,36.9,474300.0,26.5867,26.63,26.5578,26.6228,474300.0
2013-06-04 13:00:00,36.89,36.99,36.79,36.81,397700.0,26.6155,26.6877,26.5434,26.5578,397700.0
2013-06-04 13:30:00,36.8,36.81,36.62,36.69,546400.0,26.5506,26.5578,26.4207,26.4712,546400.0
2013-06-04 14:00:00,36.67,36.68,36.47,36.54,491700.0,26.4568,26.464,26.3125,26.363,491700.0
2013-06-04 14:30:00,36.54,36.71,36.53,36.59,471700.0,26.363,26.4857,26.3558,26.3991,471700.0
2013-06-04 15:00:00,36.6,36.7,36.52,36.59,477000.0,26.4063,26.4785,26.3486,26.3991,477000.0
2013-06-04 15:30:00,36.59,36.73,36.57,36.64,1301600.0,26.3991,26.5001,26.3847,26.4352,1301600.0
2013-06-05 09:30:00,36.61,36.61,36.29,36.32,712900.0,26.4135,26.4135,26.1826,26.2043,712900.0
2013-06-05 10:00:00,36.32,36.43,36.08,36.18,583300.0,26.2043,26.2837,26.0311,26.1033,583300.0
2013-06-05 10:30:00,36.18,36.19,35.93,35.96,487500.0,26.1033,26.1105,25.9229,25.9446,487500.0
2013-06-05 11:00:00,35.96,36.1,35.92,36.03,691300.0,25.9446,26.0456,25.9157,25.9951,691300.0
2013-06-05 11:30:00,36.02,36.11,35.97,36.03,381100.0,25.9878,26.0528,25.9518,25.9951,381100.0
2013-06-05 12:00:00,36.03,36.11,35.99,36.1,323600.0,25.9951,26.0528,25.9662,26.0456,323600.0
2013-06-05 12:30:00,36.09,36.17,35.99,36.05,399800.0,26.0383,26.0961,25.9662,26.0095,399800.0
2013-06-05 13:00:00,36.04,36.15,35.99,36.1,319100.0,26.0023,26.0816,25.9662,26.0456,319100.0
2013-06-05 13:30:00,36.11,36.14,36.01,36.01,271000.0,26.0528,26.0744,25.9806,25.9806,271000.0
2013-06-05 14:00:00,36.01,36.04,35.9,35.91,364600.0,25.9806,26.0023,25.9013,25.9085,364600.0
2013-06-05 14:30:00,35.91,35.99,35.87,35.95,311400.0,25.9085,25.9662,25.8796,25.9373,311400.0
2013-06-05 15:00:00,35.94,35.98,35.81,35.96,457000.0,25.9301,25.959,25.8363,25.9446,457000.0
2013-06-05 15:30:00,35.96,36.03,35.84,35.86,1081400.0,25.9446,25.9951,25.858,25.8724,1081400.0
2013-06-06 09:30:00,35.94,36.07,35.75,35.81,507300.0,25.9301,26.0239,25.793,25.8363,507300.0
2013-06-06 10:00:00,35.81,35.88,35.65,35.69,418100.0,25.8363,25.8868,25.7209,25.7498,418100.0
2013-06-06 10:30:00,35.69,35.76,35.57,35.66,555000.0,25.7498,25.8003,25.6632,25.7281,555000.0
2013-06-06 11:00:00,35.66,35.74,35.55,35.57,326100.0,25.7281,25.7858,25.6487,25.6632,326100.0
2013-06-06 11:30:00,35.57,35.68,35.35,35.42,452100.0,25.6632,25.7425,25.5045,25.555,452100.0
2013-06-06 12:00:00,35.42,35.47,35.21,35.23,543300.0,25.555,25.591,25.4034,25.4179,543300.0
2013-06-06 12:30:00,35.24,35.38,35.22,35.22,367400.0,25.4251,25.5261,25.4107,25.4107,367400.0
2013-06-06 13:00:00,35.23,35.38,35.21,35.24,541300.0,25.4179,25.5261,25.4034,25.4251,541300.0
2013-06-06 13:30:00,35.24,35.39,35.22,35.3,257100.0,25.4251,25.5333,25.4107,25.4684,257100.0
2013-06-06 14:00:00,35.3,35.5,35.26,35.5,320500.0,25.4684,25.6127,25.4395,25.6127,320500.0
2013-06-06 14:30:00,35.5,35.55,35.4,35.49,230800.0,25.6127,25.6487,25.5405,25.6055,230800.0
2013-06-06 15:00:00,35.49,35.58,35.45,35.56,326100.0,25.6055,25.6704,25.5766,25.656,326100.0
2013-06-06 15:30:00,35.57,35.67,35.55,35.67,827500.0,25.6632,25.7353,25.6487,25.7353,827500.0
2013-06-07 09:30:00,35.99,36.09,35.66,35.91,599100.0,25.9662,26.0383,25.7281,25.9085,599100.0
2013-06-07 10:00:00,35.91,36.07,35.85,35.87,513000.0,25.9085,26.0239,25.8652,25.8796,513000.0
2013-06-07 10:30:00,35.88,35.98,35.82,35.97,336900.0,25.8868,25.959,25.8435,25.9518,336900.0
2013-06-07 11:00:00,35.98,36.05,35.92,36.04,425800.0,25.959,26.0095,25.9157,26.0023,425800.0
2013-06-07 11:30:00,36.04,36.17,36.03,36.1,470200.0,26.0023,26.0961,25.9951,26.0456,470200.0
2013-06-07 12:00:00,36.09,36.2,36.06,36.2,259900.0,26.0383,26.1177,26.0167,26.1177,259900.0
2013-06-07 12:30:00,36.2,36.2,36.06,36.16,236400.0,26.1177,26.1177,26.0167,26.0889,236400.0
2013-06-07 13:00:00,36.16,36.19,36.14,36.18,179300.0,26.0889,26.1105,26.0744,26.1033,179300.0
2013-06-07 13:30:00,36.19,36.21,36.17,36.18,247600.0,26.1105,26.1249,26.0961,26.1033,247600.0
2013-06-07 14:00:00,36.18,36.19,36.02,36.07,256800.0,26.1033,26.1105,25.9878,26.0239,256800.0
2013-06-07 14:30:00,36.07,36.11,36.0,36.08,349800.0,26.0239,26.0528,25.9734,26.0311,349800.0
2013-06-07 15:00:00,36.08,36.18,36.05,36.16,343300.0,26.0311,26.1033,26.0095,26.0889,343300.0
2013-06-07 15:30:00,36.16,36.25,36.15,36.18,982600.0,26.0889,26.1538,26.0816,26.1033,982600.0
2013-06-10 09:30:00,36.25,36.36,36.12,36.3,749000.0,26.1538,26.2331,26.06,26.1899,749000.0
2013-06-10 10:00:00,36.3,36.56,36.25,36.55,1046200.0,26.1899,26.3774,26.1538,26.3702,1046200.0
2013-06-10 10:30:00,36.56,36.66,36.5,36.6,562400.0,26.3774,26.4496,26.3342,26.4063,562400.0
2013-06-10 11:00:00,36.6,36.68,36.59,36.65,448300.0,26.4063,26.464,26.3991,26.4424,448300.0
2013-06-10 11:30:00,36.64,36.74,36.6,36.64,464500.0,26.4352,26.5073,26.4063,26.4352,464500.0
2013-06-10 12:00:00,36.63,36.71,36.63,36.66,246000.0,26.4279,26.4857,26.4279,26.4496,246000.0
2013-06-10 12:30:00,36.65,36.66,36.53,36.54,284100.0,26.4424,26.4496,26.3558,26.363,284100.0
2013-06-10 13:00:00,36.55,36.56,36.51,36.52,264200.0,26.3702,26.3774,26.3414,26.3486,264200.0
2013-06-10 13:30:00,36.52,36.6,36.48,36.55,262200.0,26.3486,26.4063,26.3197,26.3702,262200.0
2013-06-10 14:00:00,36.55,36.65,36.47,36.64,759300.0,26.3702,26.4424,26.3125,26.4352,759300.0
2013-06-10 14:30:00,36.63,36.76,36.61,36.72,545300.0,26.4279,26.5217,26.4135,26.4929,545300.0
2013-06-10 15:00:00,36.71,36.72,36.57,36.61,566800.0,26.4857,26.4929,26.3847,26.4135,566800.0
2013-06-10 15:30:00,36.61,36.72,36.61,36.62,961800.0,26.4135,26.4929,26.4135,26.4207,961800.0
2013-06-11 09:30:00,35.97,36.02,35.75,35.76,1074500.0,25.9518,25.9878,25.793,25.8003,1074500.0
2013-06-11 10:00:00,35.77,35.88,35.54,35.58,1162700.0,25.8075,25.8868,25.6415,25.6704,1162700.0
2013-06-11 10:30:00,35.58,35.76,35.57,35.68,664100.0,25.6704,25.8003,25.6632,25.7425,664100.0
2013-06-11 11:00:00,35.67,35.74,35.61,35.72,548200.0,25.7353,25.7858,25.692,25.7714,548200.0
2013-06-11 11:30:00,35.73,35.79,35.63,35.65,481100.0,25.7786,25.8219,25.7065,25.7209,481100.0
2013-06-11 12:00:00,35.65,35.67,35.54,35.6,484500.0,25.7209,25.7353,25.6415,25.6848,484500.0
2013-06-11 12:30:00,35.61,35.68,35.51,35.61,460700.0,25.692,25.7425,25.6199,25.692,460700.0
2013-06-11 13:00:00,35.61,35.67,35.46,35.47,349700.0,25.692,25.7353,25.5838,25.591,349700.0
2013-06-11 13:30:00,35.47,35.47,35.22,35.23,531700.0,25.591,25.591,25.4107,25.4179,531700.0
2013-06-11 14:00:00,35.23,35.39,35.2,35.38,570400.0,25.4179,25.5333,25.3962,25.5261,570400.0
2013-06-11 14:30:00,35.39,35.44,35.27,35.38,428700.0,25.5333,25.5694,25.4467,25.5261,428700.0
2013-06-11 15:00:00,35.39,35.42,35.3,35.3,421200.0,25.5333,25.555,25.4684,25.4684,421200.0
2013-06-11 15:30:00,35.29,35.3,35.17,35.26,1476300.0,25.4612,25.4684,25.3746,25.4395,1476300.0
2013-06-12 09:30:00,35.5,35.53,35.26,35.29,673900.0,25.6127,25.6343,25.4395,25.4612,673900.0
2013-06-12 10:00:00,35.3,35.3,35.11,35.27,795200.0,25.4684,25.4684,25.3313,25.4467,795200.0
2013-06-12 10:30:00,35.28,35.34,35.14,35.16,1052800.0,25.4539,25.4972,25.3529,25.3674,1052800.0
2013-06-12 11:00:00,35.16,35.19,35.07,35.15,548200.0,25.3674,25.389,25.3024,25.3602,548200.0
2013-06-12 11:30:00,35.15,35.22,34.98,35.02,515800.0,25.3602,25.4107,25.2375,25.2664,515800.0
2013-06-12 12:00:00,35.02,35.06,34.9,34.95,287000.0,25.2664,25.2952,25.1798,25.2159,287000.0
2013-06-12 12:30:00,34.94,35.02,34.86,34.95,690900.0,25.2086,25.2664,25.1509,25.2159,690900.0
2013-06-12 13:00:00,34.96,35.03,34.91,34.93,316300.0,25.2231,25.2736,25.187,25.2014,316300.0
2013-06-12 13:30:00,34.94,34.98,34.86,34.91,313300.0,25.2086,25.2375,25.1509,25.187,313300.0
2013-06-12 14:00:00,34.91,34.91,34.72,34.75,409800.0,25.187,25.187,25.0499,25.0716,409800.0
2013-06-12 14:30:00,34.75,34.82,34.69,34.79,404300.0,25.0716,25.1221,25.0283,25.1004,404300.0
2013-06-12 15:00:00,34.79,34.81,34.66,34.77,656200.0,25.1004,25.1148,25.0066,25.086,656200.0
2013-06-12 15:30:00,34.77,34.84,34.7,34.79,1239300.0,25.086,25.1365,25.0355,25.1004,1239300.0
2013-06-13 09:30:00,34.85,34.98,34.58,34.93,514300.0,25.1437,25.2375,24.9489,25.2014,514300.0
2013-06-13 10:00:00,34.95,35.14,34.92,34.98,429600.0,25.2159,25.3529,25.1942,25.2375,429600.0
2013-06-13 10:30:00,34.98,35.15,34.98,35.04,559200.0,25.2375,25.3602,25.2375,25.2808,559200.0
2013-06-13 11:00:00,35.04,35.05,34.91,34.97,588300.0,25.2808,25.288,25.187,25.2303,588300.0
2013-06-13 11:30:00,34.97,35.03,34.88,34.99,408000.0,25.2303,25.2736,25.1654,25.2447,408000.0
2013-06-13 12:00:00,34.99,35.02,34.95,34.95,297200.0,25.2447,25.2664,25.2159,25.2159,297200.0
2013-06-13 12:30:00,34.95,35.11,34.94,35.11,307900.0,25.2159,25.3313,25.2086,25.3313,307900.0
2013-06-13 13:00:00,35.11,35.17,35.04,35.17,153700.0,25.3313,25.3746,25.2808,25.3746,153700.0
2013-06-13 13:30:00,35.17,35.2,35.12,35.16,884400.0,25.3746,25.3962,25.3385,25.3674,884400.0
2013-06-13 14:00:00,35.16,35.4,35.16,35.35,376900.0,25.3674,25.5405,25.3674,25.5045,376900.0
2013-06-13 14:30:00,35.35,35.4,35.3,35.36,276300.0,25.5045,25.5405,25.4684,25.5117,276300.0
2013-06-13 15:00:00,35.36,35.47,35.36,35.45,349300.0,25.5117,25.591,25.5117,25.5766,349300.0
2013-06-13 15:30:00,35.44,35.58,35.38,35.47,1293500.0,25.5694,25.6704,25.5261,25.591,1293500.0
2013-06-14 09:30:00,35.36,35.48,35.24,35.48,415300.0,25.5117,25.5982,25.4251,25.5982,415300.0
2013-06-14 10:00:00,35.47,35.6,35.42,35.47,350600.0,25.591,25.6848,25.555,25.591,350600.0
2013-06-14 10:30:00,35.47,35.49,35.3,35.34,544400.0,25.591,25.6055,25.4684,25.4972,544400.0
2013-06-14 11:00:00,35.34,35.52,35.26,35.52,594200.0,25.4972,25.6271,25.4395,25.6271,594200.0
2013-06-14 11:30:00,35.51,35.59,35.46,35.57,444800.0,25.6199,25.6776,25.5838,25.6632,444800.0
2013-06-14 12:00:00,35.56,35.72,35.5,35.72,465700.0,25.656,25.7714,25.6127,25.7714,465700.0
2013-06-14 12:30:00,35.71,35.74,35.53,35.57,446200.0,25.7642,25.7858,25.6343,25.6632,446200.0
2013-06-14 13:00:00,35.56,35.56,35.4,35.45,311400.0,25.656,25.656,25.5405,25.5766,311400.0
2013-06-14 13:30:00,35.45,35.5,35.41,35.49,264600.0,25.5766,25.6127,25.5477,25.6055,264600.0
2013-06-14 14:00:00,35.49,35.72,35.44,35.69,405900.0,25.6055,25.7714,25.5694,25.7498,405900.0
2013-06-14 14:30:00,35.69,35.77,35.56,35.58,402600.0,25.7498,25.8075,25.656,25.6704,402600.0
2013-06-14 15:00:00,35.58,35.73,35.58,35.61,383100.0,25.6704,25.7786,25.6704,25.692,383100.0
2013-06-14 15:30:00,35.62,35.65,35.48,35.49,875000.0,25.6993,25.7209,25.5982,25.6055,875000.0
2013-06-17 09:30:00,35.8,35.92,35.6,35.75,715500.0,25.8291,25.9157,25.6848,25.793,715500.0
2013-06-17 10:00:00,35.75,36.0,35.75,36.0,544500.0,25.793,25.9734,25.793,25.9734,544500.0
2013-06-17 10:30:00,36.0,36.09,35.99,36.09,437700.0,25.9734,26.0383,25.9662,26.0383,437700.0
2013-06-17 11:00:00,36.08,36.19,36.05,36.16,373400.0,26.0311,26.1105,26.0095,26.0889,373400.0
2013-06-17 11:30:00,36.17,36.25,36.12,36.19,393900.0,26.0961,26.1538,26.06,26.1105,393900.0
2013-06-17 12:00:00,36.18,36.2,36.09,36.11,219300.0,26.1033,26.1177,26.0383,26.0528,219300.0
2013-06-17 12:30:00,36.11,36.14,36.01,36.05,162200.0,26.0528,26.0744,25.9806,26.0095,162200.0
2013-06-17 13:00:00,36.05,36.08,36.0,36.06,161600.0,26.0095,26.0311,25.9734,26.0167,161600.0
2013-06-17 13:30:00,36.07,36.09,36.04,36.04,159800.0,26.0239,26.0383,26.0023,26.0023,159800.0
2013-06-17 14:00:00,36.04,36.08,35.87,35.93,501100.0,26.0023,26.0311,25.8796,25.9229,501100.0
2013-06-17 14:30:00,35.93,35.94,35.69,35.73,490000.0,25.9229,25.9301,25.7498,25.7786,490000.0
2013-06-17 15:00:00,35.73,35.84,35.69,35.75,398700.0,25.7786,25.858,25.7498,25.793,398700.0
2013-06-17 15:30:00,35.75,35.96,35.74,35.8,1560900.0,25.793,25.9446,25.7858,25.8291,1560900.0
2013-06-18 09:30:00,35.89,36.11,35.68,35.87,650100.0,25.8941,26.0528,25.7425,25.8796,650100.0
2013-06-18 10:00:00,35.88,35.97,35.81,35.95,459500.0,25.8868,25.9518,25.8363,25.9373,459500.0
2013-06-18 10:30:00,35.96,36.14,35.95,36.09,419000.0,25.9446,26.0744,25.9373,26.0383,419000.0
2013-06-18 11:00:00,36.1,36.28,36.04,36.27,439000.0,26.0456,26.1754,26.0023,26.1682,439000.0
2013-06-18 11:30:00,36.28,36.34,36.18,36.2,392700.0,26.1754,26.2187,26.1033,26.1177,392700.0
2013-06-18 12:00:00,36.2,36.25,36.14,36.24,169000.0,26.1177,26.1538,26.0744,26.1466,169000.0
2013-06-18 12:30:00,36.24,36.27,36.17,36.19,200700.0,26.1466,26.1682,26.0961,26.1105,200700.0
2013-06-18 13:00:00,36.2,36.2,36.12,36.13,155800.0,26.1177,26.1177,26.06,26.0672,155800.0
2013-06-18 13:30:00,36.13,36.14,36.05,36.1,191900.0,26.0672,26.0744,26.0095,26.0456,191900.0
2013-06-18 14:00:00,36.1,36.14,36.05,36.09,277200.0,26.0456,26.0744,26.0095,26.0383,277200.0
2013-06-18 14:30:00,36.09,36.14,36.08,36.1,322800.0,26.0383,26.0744,26.0311,26.0456,322800.0
2013-06-18 15:00:00,36.09,36.13,36.03,36.13,497600.0,26.0383,26.0672,25.9951,26.0672,497600.0
2013-06-18 15:30:00,36.13,36.13,36.04,36.12,871300.0,26.0672,26.0672,26.0023,26.06,871300.0
2013-06-19 09:30:00,36.23,36.28,36.06,36.22,365900.0,26.1394,26.1754,26.0167,26.1321,365900.0
2013-06-19 10:00:00,36.2,36.29,36.16,36.25,315700.0,26.1177,26.1826,26.0889,26.1538,315700.0
2013-06-19 10:30:00,36.25,36.25,36.05,36.1,272900.0,26.1538,26.1538,26.0095,26.0456,272900.0
2013-06-19 11:00:00,36.1,36.16,36.04,36.08,195800.0,26.0456,26.0889,26.0023,26.0311,195800.0
2013-06-19 11:30:00,36.07,36.16,36.03,36.03,219700.0,26.0239,26.0889,25.9951,25.9951,219700.0
2013-06-19 12:00:00,36.04,36.04,35.96,36.01,226500.0,26.0023,26.0023,25.9446,25.9806,226500.0
2013-06-19 12:30:00,36.02,36.05,35.98,36.01,313300.0,25.9878,26.0095,25.959,25.9806,313300.0
2013-06-19 13:00:00,36.01,36.02,35.96,35.98,137800.0,25.9806,25.9878,25.9446,25.959,137800.0
2013-06-19 13:30:00,35.99,36.08,35.97,36.08,133500.0,25.9662,26.0311,25.9518,26.0311,133500.0
2013-06-19 14:00:00,36.08,36.15,35.84,36.05,610900.0,26.0311,26.0816,25.858,26.0095,610900.0
2013-06-19 14:30:00,36.04,36.13,35.69,35.73,883400.0,26.0023,26.0672,25.7498,25.7786,883400.0
2013-06-19 15:00:00,35.73,35.92,35.67,35.89,649800.0,25.7786,25.9157,25.7353,25.8941,649800.0
2013-06-19 15:30:00,35.89,35.92,35.61,35.71,1166600.0,25.8941,25.9157,25.692,25.7642,1166600.0
2013-06-20 09:30:00,35.41,35.5,35.22,35.38,732500.0,25.5477,25.6127,25.4107,25.5261,732500.0
2013-06-20 10:00:00,35.38,35.48,35.25,35.27,527200.0,25.5261,25.5982,25.4323,25.4467,527200.0
2013-06-20 10:30:00,35.27,35.44,35.21,35.33,410300.0,25.4467,25.5694,25.4034,25.49,410300.0
2013-06-20 11:00:00,35.33,35.34,35.12,35.23,526500.0,25.49,25.4972,25.3385,25.4179,526500.0
2013-06-20 11:30:00,35.23,35.29,35.15,35.16,245300.0,25.4179,25.4612,25.3602,25.3674,245300.0
2013-06-20 12:00:00,35.17,35.25,35.16,35.2,404100.0,25.3746,25.4323,25.3674,25.3962,404100.0
2013-06-20 12:30:00,35.2,35.27,35.05,35.08,525200.0,25.3962,25.4467,25.288,25.3096,525200.0
2013-06-20 13:00:00,35.08,35.13,34.97,35.08,346600.0,25.3096,25.3457,25.2303,25.3096,346600.0
2013-06-20 13:30:00,35.07,35.14,35.04,35.11,259000.0,25.3024,25.3529,25.2808,25.3313,259000.0
2013-06-20 14:00:00,35.11,35.13,34.85,34.88,832900.0,25.3313,25.3457,25.1437,25.1654,832900.0
2013-06-20 14:30:00,34.88,34.9,34.64,34.64,805400.0,25.1654,25.1798,24.9922,24.9922,805400.0
2013-06-20 15:00:00,34.64,34.78,34.6,34.7,695800.0,24.9922,25.0932,24.9633,25.0355,695800.0
2013-06-20 15:30:00,34.69,34.73,34.52,34.63,1669200.0,25.0283,25.0571,24.9056,24.985,1669200.0
2013-06-21 09:30:00,34.63,34.97,34.42,34.65,3516800.0,24.985,25.2303,24.8335,24.9994,3516800.0
2013-06-21 10:00:00,34.65,34.81,34.46,34.48,587100.0,24.9994,25.1148,24.8623,24.8768,587100.0
2013-06-21 10:30:00,34.49,34.7,34.4,34.66,603400.0,24.884,25.0355,24.819,25.0066,603400.0
2013-06-21 11:00:00,34.66,34.81,34.58,34.67,498400.0,25.0066,25.1148,24.9489,25.0138,498400.0
2013-06-21 11:30:00,34.66,34.66,34.49,34.56,657100.0,25.0066,25.0066,24.884,24.9345,657100.0
2013-06-21 12:00:00,34.56,34.73,34.56,34.64,533200.0,24.9345,25.0571,24.9345,24.9922,533200.0
2013-06-21 12:30:00,34.64,35.05,34.64,35.02,745000.0,24.9922,25.288,24.9922,25.2664,745000.0
2013-06-21 13:00:00,35.02,35.06,34.89,34.92,657300.0,25.2664,25.2952,25.1726,25.1942,657300.0
2013-06-21 13:30:00,34.92,34.98,34.74,34.78,458000.0,25.1942,25.2375,25.0643,25.0932,458000.0
2013-06-21 14:00:00,34.78,34.85,34.7,34.85,433700.0,25.0932,25.1437,25.0355,25.1437,433700.0
2013-06-21 14:30:00,34.85,34.87,34.74,34.79,667500.0,25.1437,25.1581,25.0643,25.1004,667500.0
2013-06-21 15:00:00,34.79,35.03,34.77,35.01,825700.0,25.1004,25.2736,25.086,25.2591,825700.0
2013-06-21 15:30:00,35.01,35.04,34.82,34.95,2071900.0,25.2591,25.2808,25.1221,25.2159,2071900.0
2013-06-24 09:30:00,34.82,34.96,34.5,34.56,701300.0,25.1221,25.2231,24.8912,24.9345,701300.0
2013-06-24 10:00:00,34.53,34.53,34.28,34.33,643200.0,24.9128,24.9128,24.7325,24.7685,643200.0
2013-06-24 10:30:00,34.32,34.5,34.26,34.37,770900.0,24.7613,24.8912,24.718,24.7974,770900.0
2013-06-24 11:00:00,34.36,34.38,34.09,34.11,600200.0,24.7902,24.8046,24.5954,24.6098,600200.0
2013-06-24 11:30:00,34.11,34.32,34.11,34.28,516800.0,24.6098,24.7613,24.6098,24.7325,516800.0
2013-06-24 12:00:00,34.28,34.36,34.14,34.33,481800.0,24.7325,24.7902,24.6315,24.7685,481800.0
2013-06-24 12:30:00,34.33,34.43,34.28,34.4,428900.0,24.7685,24.8407,24.7325,24.819,428900.0
2013-06-24 13:00:00,34.39,34.42,34.21,34.27,708400.0,24.8118,24.8335,24.682,24.7252,708400.0
2013-06-24 13:30:00,34.26,34.33,34.19,34.3,396000.0,24.718,24.7685,24.6675,24.7469,396000.0
2013-06-24 14:00:00,34.3,34.51,34.25,34.46,639000.0,24.7469,24.8984,24.7108,24.8623,639000.0
2013-06-24 14:30:00,34.45,34.57,34.4,34.44,591600.0,24.8551,24.9417,24.819,24.8479,591600.0
2013-06-24 15:00:00,34.44,34.5,34.28,34.34,643600.0,24.8479,24.8912,24.7325,24.7758,643600.0
2013-06-24 15:30:00,34.34,34.42,34.19,34.19,1410100.0,24.7758,24.8335,24.6675,24.6675,1410100.0
2013-06-25 09:30:00,34.63,34.78,34.47,34.71,772900.0,24.985,25.0932,24.8695,25.0427,772900.0
2013-06-25 10:00:00,34.7,34.73,34.51,34.64,930600.0,25.0355,25.0571,24.8984,24.9922,930600.0
2013-06-25 10:30:00,34.64,34.88,34.62,34.78,568500.0,24.9922,25.1654,24.9778,25.0932,568500.0
2013-06-25 11:00:00,34.78,34.9,34.74,34.76,423300.0,25.0932,25.1798,25.0643,25.0788,423300.0
2013-06-25 11:30:00,34.76,34.94,34.75,34.91,393100.0,25.0788,25.2086,25.0716,25.187,393100.0
2013-06-25 12:00:00,34.91,34.99,34.86,34.94,402900.0,25.187,25.2447,25.1509,25.2086,402900.0
2013-06-25 12:30:00,34.96,35.03,34.95,34.99,405800.0,25.2231,25.2736,25.2159,25.2447,405800.0
2013-06-25 13:00:00,34.99,35.0,34.8,34.89,303200.0,25.2447,25.2519,25.1076,25.1726,303200.0
2013-06-25 13:30:00,34.89,35.0,34.85,34.97,304900.0,25.1726,25.2519,25.1437,25.2303,304900.0
2013-06-25 14:00:00,34.96,35.03,34.92,35.0,459800.0,25.2231,25.2736,25.1942,25.2519,459800.0
2013-06-25 14:30:00,34.99,35.06,34.98,35.02,400700.0,25.2447,25.2952,25.2375,25.2664,400700.0
2013-06-25 15:00:00,35.02,35.06,34.97,35.05,408100.0,25.2664,25.2952,25.2303,25.288,408100.0
2013-06-25 15:30:00,35.06,35.16,35.02,35.03,1270900.0,25.2952,25.3674,25.2664,25.2736,1270900.0
2013-06-26 09:30:00,35.28,35.41,35.1,35.23,662300.0,25.4539,25.5477,25.3241,25.4179,662300.0
2013-06-26 10:00:00,35.23,35.28,34.99,35.01,1016400.0,25.4179,25.4539,25.2447,25.2591,1016400.0
2013-06-26 10:30:00,35.0,35.14,34.96,34.97,418700.0,25.2519,25.3529,25.2231,25.2303,418700.0
2013-06-26 11:00:00,34.97,35.04,34.91,34.99,348100.0,25.2303,25.2808,25.187,25.2447,348100.0
2013-06-26 11:30:00,34.99,35.12,34.96,35.09,323100.0,25.2447,25.3385,25.2231,25.3169,323100.0
2013-06-26 12:00:00,35.09,35.2,35.08,35.13,259800.0,25.3169,25.3962,25.3096,25.3457,259800.0
2013-06-26 12:30:00,35.12,35.13,35.02,35.02,321900.0,25.3385,25.3457,25.2664,25.2664,321900.0
2013-06-26 13:00:00,35.02,35.12,35.01,35.1,301000.0,25.2664,25.3385,25.2591,25.3241,301000.0
2013-06-26 13:30:00,35.11,35.12,35.04,35.09,164600.0,25.3313,25.3385,25.2808,25.3169,164600.0
2013-06-26 14:00:00,35.09,35.11,35.04,35.08,190500.0,25.3169,25.3313,25.2808,25.3096,190500.0
2013-06-26 14:30:00,35.07,35.12,35.04,35.09,234800.0,25.3024,25.3385,25.2808,25.3169,234800.0
2013-06-26 15:00:00,35.09,35.16,35.08,35.09,458900.0,25.3169,25.3674,25.3096,25.3169,458900.0
2013-06-26 15:30:00,35.08,35.09,34.96,34.96,1353300.0,25.3096,25.3169,25.2231,25.2231,1353300.0
2013-06-27 09:30:00,35.1,35.18,35.02,35.02,557900.0,25.3241,25.3818,25.2664,25.2664,557900.0
2013-06-27 10:00:00,35.02,35.14,34.93,35.12,416400.0,25.2664,25.3529,25.2014,25.3385,416400.0
2013-06-27 10:30:00,35.12,35.19,35.1,35.12,617000.0,25.3385,25.389,25.3241,25.3385,617000.0
2013-06-27 11:00:00,35.12,35.16,35.09,35.1,471700.0,25.3385,25.3674,25.3169,25.3241,471700.0
2013-06-27 11:30:00,35.09,35.1,34.98,35.08,416200.0,25.3169,25.3241,25.2375,25.3096,416200.0
2013-06-27 12:00:00,35.07,35.1,35.03,35.06,577600.0,25.3024,25.3241,25.2736,25.2952,577600.0
2013-06-27 12:30:00,35.06,35.1,35.05,35.05,252900.0,25.2952,25.3241,25.288,25.288,252900.0
2013-06-27 13:00:00,35.05,35.14,35.04,35.1,313700.0,25.288,25.3529,25.2808,25.3241,313700.0
2013-06-27 13:30:00,35.1,35.16,35.04,35.04,344800.0,25.3241,25.3674,25.2808,25.2808,344800.0
2013-06-27 14:00:00,35.04,35.05,34.9,34.98,360500.0,25.2808,25.288,25.1798,25.2375,360500.0
2013-06-27 14:30:00,34.98,35.04,34.97,34.98,489400.0,25.2375,25.2808,25.2303,25.2375,489400.0
2013-06-27 15:00:00,34.98,35.03,34.9,34.91,604200.0,25.2375,25.2736,25.1798,25.187,604200.0
2013-06-27 15:30:00,34.92,34.95,34.85,34.86,634600.0,25.1942,25.2159,25.1437,25.1509,634600.0
2013-06-28 09:30:00,34.58,34.69,34.51,34.63,703000.0,24.9489,25.0283,24.8984,24.985,703000.0
2013-06-28 10:00:00,34.64,34.72,34.62,34.71,636800.0,24.9922,25.0499,24.9778,25.0427,636800.0
2013-06-28 10:30:00,34.71,34.97,34.71,34.91,326200.0,25.0427,25.2303,25.0427,25.187,326200.0
2013-06-28 11:00:00,34.91,35.04,34.87,34.87,238800.0,25.187,25.2808,25.1581,25.1581,238800.0
2013-06-28 11:30:00,34.87,34.91,34.78,34.8,524600.0,25.1581,25.187,25.0932,25.1076,524600.0
2013-06-28 12:00:00,34.79,34.8,34.67,34.73,384300.0,25.1004,25.1076,25.0138,25.0571,384300.0
2013-06-28 12:30:00,34.73,34.85,34.7,34.77,202100.0,25.0571,25.1437,25.0355,25.086,202100.0
2013-06-28 13:00:00,34.77,34.9,34.75,34.82,257200.0,25.086,25.1798,25.0716,25.1221,257200.0
2013-06-28 13:30:00,34.82,34.99,34.82,34.97,288100.0,25.1221,25.2447,25.1221,25.2303,288100.0
2013-06-28 14:00:00,34.97,35.08,34.94,34.96,335100.0,25.2303,25.3096,25.2086,25.2231,335100.0
2013-06-28 14:30:00,34.96,35.04,34.91,34.93,242700.0,25.2231,25.2808,25.187,25.2014,242700.0
2013-06-28 15:00:00,34.92,34.96,34.8,34.96,349000.0,25.1942,25.2231,25.1076,25.2231,349000.0
2013-06-28 15:30:00,34.97,35.02,34.83,34.83,1171900.0,25.2303,25.2664,25.1293,25.1293,1171900.0
2013-07-01 09:30:00,34.95,35.21,34.95,35.07,489700.0,25.2159,25.4034,25.2159,25.3024,489700.0
2013-07-01 10:00:00,35.07,35.33,35.04,35.22,542700.0,25.3024,25.49,25.2808,25.4107,542700.0
2013-07-01 10:30:00,35.23,35.38,35.21,35.32,322400.0,25.4179,25.5261,25.4034,25.4828,322400.0
2013-07-01 11:00:00,35.33,35.38,35.27,35.27,611100.0,25.49,25.5261,25.4467,25.4467,611100.0
2013-07-01 11:30:00,35.27,35.38,35.25,35.37,293700.0,25.4467,25.5261,25.4323,25.5189,293700.0
2013-07-01 12:00:00,35.37,35.37,35.15,35.15,224600.0,25.5189,25.5189,25.3602,25.3602,224600.0
2013-07-01 12:30:00,35.15,35.25,35.12,35.2,216000.0,25.3602,25.4323,25.3385,25.3962,216000.0
2013-07-01 13:00:00,35.19,35.29,35.14,35.25,207600.0,25.389,25.4612,25.3529,25.4323,207600.0
2013-07-01 13:30:00,35.25,35.28,35.09,35.1,284800.0,25.4323,25.4539,25.3169,25.3241,284800.0
2013-07-01 14:00:00,35.09,35.11,34.94,35.05,276200.0,25.3169,25.3313,25.2086,25.288,276200.0
2013-07-01 14:30:00,35.04,35.22,35.03,35.2,272800.0,25.2808,25.4107,25.2736,25.3962,272800.0
2013-07-01 15:00:00,35.2,35.25,35.09,35.09,302500.0,25.3962,25.4323,25.3169,25.3169,302500.0
2013-07-01 15:30:00,35.09,35.09,34.99,35.05,727700.0,25.3169,25.3169,25.2447,25.288,727700.0
2013-07-02 09:30:00,34.89,35.46,34.83,35.45,724200.0,25.1726,25.5838,25.1293,25.5766,724200.0
2013-07-02 10:00:00,35.45,35.6,35.39,35.54,939000.0,25.5766,25.6848,25.5333,25.6415,939000.0
2013-07-02 10:30:00,35.54,35.66,35.49,35.64,439500.0,25.6415,25.7281,25.6055,25.7137,439500.0
2013-07-02 11:00:00,35.65,35.66,35.55,35.58,363600.0,25.7209,25.7281,25.6487,25.6704,363600.0
2013-07-02 11:30:00,35.6,35.6,35.52,35.57,315300.0,25.6848,25.6848,25.6271,25.6632,315300.0
2013-07-02 12:00:00,35.56,35.57,35.41,35.43,571500.0,25.656,25.6632,25.5477,25.5622,571500.0
2013-07-02 12:30:00,35.43,35.44,35.3,35.34,429300.0,25.5622,25.5694,25.4684,25.4972,429300.0
2013-07-02 13:00:00,35.34,35.34,35.14,35.14,273400.0,25.4972,25.4972,25.3529,25.3529,273400.0
2013-07-02 13:30:00,35.14,35.18,35.07,35.17,248300.0,25.3529,25.3818,25.3024,25.3746,248300.0
2013-07-02 14:00:00,35.18,35.18,34.95,34.97,395700.0,25.3818,25.3818,25.2159,25.2303,395700.0
2013-07-02 14:30:00,34.95,35.06,34.94,34.99,452900.0,25.2159,25.2952,25.2086,25.2447,452900.0
2013-07-02 15:00:00,35.0,35.06,34.97,35.05,509900.0,25.2519,25.2952,25.2303,25.288,509900.0
2013-07-02 15:30:00,35.05,35.16,35.01,35.13,1274400.0,25.288,25.3674,25.2591,25.3457,1274400.0
2013-07-03 09:30:00,34.84,35.3,34.81,35.24,421200.0,25.1365,25.4684,25.1148,25.4251,421200.0
2013-07-03 10:00:00,35.25,35.46,35.15,35.42,468900.0,25.4323,25.5838,25.3602,25.555,468900.0
2013-07-03 10:30:00,35.43,35.47,35.25,35.4,339300.0,25.5622,25.591,25.4323,25.5405,339300.0
2013-07-03 11:00:00,35.4,35.48,35.35,35.48,303000.0,25.5405,25.5982,25.5045,25.5982,303000.0
2013-07-03 11:30:00,35.49,35.59,35.45,35.58,458800.0,25.6055,25.6776,25.5766,25.6704,458800.0
2013-07-03 12:00:00,35.58,35.77,35.56,35.74,866400.0,25.6704,25.8075,25.656,25.7858,866400.0
2013-07-03 12:30:00,35.75,35.76,35.48,35.49,966000.0,25.793,25.8003,25.5982,25.6055,966000.0
2013-07-05 09:30:00,35.81,35.93,35.72,35.76,528900.0,25.8363,25.9229,25.7714,25.8003,528900.0
2013-07-05 10:00:00,35.76,35.8,35.52,35.72,514400.0,25.8003,25.8291,25.6271,25.7714,514400.0
2013-07-05 10:30:00,35.73,35.87,35.63,35.86,368000.0,25.7786,25.8796,25.7065,25.8724,368000.0
2013-07-05 11:00:00,35.86,35.94,35.79,35.85,288800.0,25.8724,25.9301,25.8219,25.8652,288800.0
2013-07-05 11:30:00,35.84,35.98,35.79,35.97,479100.0,25.858,25.959,25.8219,25.9518,479100.0
2013-07-05 12:00:00,35.97,36.01,35.9,35.98,524700.0,25.9518,25.9806,25.9013,25.959,524700.0
2013-07-05 12:30:00,35.98,36.02,35.86,35.89,393400.0,25.959,25.9878,25.8724,25.8941,393400.0
2013-07-05 13:00:00,35.88,35.89,35.81,35.86,353500.0,25.8868,25.8941,25.8363,25.8724,353500.0
2013-07-05 13:30:00,35.86,35.97,35.85,35.95,178000.0,25.8724,25.9518,25.8652,25.9373,178000.0
2013-07-05 14:00:00,35.96,36.01,35.91,35.98,353000.0,25.9446,25.9806,25.9085,25.959,353000.0
2013-07-05 14:30:00,35.99,36.0,35.9,35.97,284400.0,25.9662,25.9734,25.9013,25.9518,284400.0
2013-07-05 15:00:00,35.96,35.97,35.87,35.9,416400.0,25.9446,25.9518,25.8796,25.9013,416400.0
2013-07-05 15:30:00,35.9,36.02,35.89,36.0,664900.0,25.9013,25.9878,25.8941,25.9734,664900.0
2013-07-08 09:30:00,36.13,36.16,35.77,35.84,556700.0,26.0672,26.0889,25.8075,25.858,556700.0
2013-07-08 10:00:00,35.84,36.11,35.84,36.06,548500.0,25.858,26.0528,25.858,26.0167,548500.0
2013-07-08 10:30:00,36.06,36.08,35.87,35.91,415000.0,26.0167,26.0311,25.8796,25.9085,415000.0
2013-07-08 11:00:00,35.91,35.92,35.68,35.71,403000.0,25.9085,25.9157,25.7425,25.7642,403000.0
2013-07-08 11:30:00,35.71,35.72,35.63,35.65,350300.0,25.7642,25.7714,25.7065,25.7209,350300.0
2013-07-08 12:00:00,35.65,35.66,35.56,35.59,373400.0,25.7209,25.7281,25.656,25.6776,373400.0
2013-07-08 12:30:00,35.58,35.72,35.57,35.66,315100.0,25.6704,25.7714,25.6632,25.7281,315100.0
2013-07-08 13:00:00,35.66,35.7,35.61,35.67,331400.0,25.7281,25.757,25.692,25.7353,331400.0
2013-07-08 13:30:00,35.66,35.78,35.65,35.71,408500.0,25.7281,25.8147,25.7209,25.7642,408500.0
2013-07-08 14:00:00,35.71,35.72,35.55,35.55,507800.0,25.7642,25.7714,25.6487,25.6487,507800.0
2013-07-08 14:30:00,35.56,35.7,35.55,35.68,502900.0,25.656,25.757,25.6487,25.7425,502900.0
2013-07-08 15:00:00,35.67,35.68,35.48,35.5,596200.0,25.7353,25.7425,25.5982,25.6127,596200.0
2013-07-08 15:30:00,35.48,35.7,35.41,35.69,1885700.0,25.5982,25.757,25.5477,25.7498,1885700.0
2013-07-09 09:30:00,35.98,36.19,35.96,36.17,724900.0,25.959,26.1105,25.9446,26.0961,724900.0
2013-07-09 10:00:00,36.17,36.2,36.08,36.15,586700.0,26.0961,26.1177,26.0311,26.0816,586700.0
2013-07-09 10:30:00,36.14,36.3,36.11,36.3,511000.0,26.0744,26.1899,26.0528,26.1899,511000.0
2013-07-09 11:00:00,36.3,36.4,36.29,36.37,353500.0,26.1899,26.262,26.1826,26.2404,353500.0
2013-07-09 11:30:00,36.36,36.39,36.31,36.34,290500.0,26.2331,26.2548,26.1971,26.2187,290500.0
2013-07-09 12:00:00,36.33,36.38,36.28,36.33,209700.0,26.2115,26.2476,26.1754,26.2115,209700.0
2013-07-09 12:30:00,36.34,36.4,36.33,36.35,264200.0,26.2187,26.262,26.2115,26.2259,264200.0
2013-07-09 13:00:00,36.35,36.41,36.27,36.27,347900.0,26.2259,26.2692,26.1682,26.1682,347900.0
2013-07-09 13:30:00,36.27,36.39,36.22,36.34,339100.0,26.1682,26.2548,26.1321,26.2187,339100.0
2013-07-09 14:00:00,36.34,36.38,36.25,36.3,395600.0,26.2187,26.2476,26.1538,26.1899,395600.0
2013-07-09 14:30:00,36.3,36.31,36.22,36.24,260700.0,26.1899,26.1971,26.1321,26.1466,260700.0
2013-07-09 15:00:00,36.24,36.31,36.22,36.28,361300.0,26.1466,26.1971,26.1321,26.1754,361300.0
2013-07-09 15:30:00,36.29,36.31,36.22,36.24,1158200.0,26.1826,26.1971,26.1321,26.1466,1158200.0
2013-07-10 09:30:00,36.06,36.5,36.06,36.48,724100.0,26.0167,26.3342,26.0167,26.3197,724100.0
2013-07-10 10:00:00,36.49,36.58,36.39,36.47,812300.0,26.3269,26.3919,26.2548,26.3125,812300.0
2013-07-10 10:30:00,36.48,36.59,36.46,36.57,654600.0,26.3197,26.3991,26.3053,26.3847,654600.0
2013-07-10 11:00:00,36.57,36.59,36.46,36.56,494100.0,26.3847,26.3991,26.3053,26.3774,494100.0
2013-07-10 11:30:00,36.56,36.64,36.55,36.62,418200.0,26.3774,26.4352,26.3702,26.4207,418200.0
2013-07-10 12:00:00,36.62,36.65,36.58,36.61,233400.0,26.4207,26.4424,26.3919,26.4135,233400.0
2013-07-10 12:30:00,36.61,36.64,36.54,36.55,279600.0,26.4135,26.4352,26.363,26.3702,279600.0
2013-07-10 13:00:00,36.54,36.55,36.42,36.44,242000.0,26.363,26.3702,26.2764,26.2909,242000.0
2013-07-10 13:30:00,36.45,36.48,36.44,36.46,191400.0,26.2981,26.3197,26.2909,26.3053,191400.0
2013-07-10 14:00:00,36.45,36.67,36.42,36.61,766800.0,26.2981,26.4568,26.2764,26.4135,766800.0
2013-07-10 14:30:00,36.61,36.66,36.44,36.54,501300.0,26.4135,26.4496,26.2909,26.363,501300.0
2013-07-10 15:00:00,36.55,36.6,36.42,36.55,409000.0,26.3702,26.4063,26.2764,26.3702,409000.0
2013-07-10 15:30:00,36.55,36.62,36.49,36.61,898400.0,26.3702,26.4207,26.3269,26.4135,898400.0
2013-07-11 09:30:00,36.86,37.18,36.84,37.17,1213100.0,26.5939,26.8248,26.5795,26.8176,1213100.0
2013-07-11 10:00:00,37.17,37.23,37.13,37.23,823400.0,26.8176,26.8608,26.7887,26.8608,823400.0
2013-07-11 10:30:00,37.22,37.3,37.1,37.2,631700.0,26.8536,26.9113,26.767,26.8392,631700.0
2013-07-11 11:00:00,37.2,37.29,37.15,37.26,689000.0,26.8392,26.9041,26.8031,26.8825,689000.0
2013-07-11 11:30:00,37.27,37.3,37.19,37.2,470900.0,26.8897,26.9113,26.832,26.8392,470900.0
2013-07-11 12:00:00,37.21,37.29,37.19,37.27,504800.0,26.8464,26.9041,26.832,26.8897,504800.0
2013-07-11 12:30:00,37.27,37.27,37.2,37.26,414300.0,26.8897,26.8897,26.8392,26.8825,414300.0
2013-07-11 13:00:00,37.25,37.27,37.24,37.25,472500.0,26.8753,26.8897,26.8681,26.8753,472500.0
2013-07-11 13:30:00,37.24,37.25,37.2,37.21,433800.0,26.8681,26.8753,26.8392,26.8464,433800.0
2013-07-11 14:00:00,37.21,37.31,37.2,37.27,550000.0,26.8464,26.9186,26.8392,26.8897,550000.0
2013-07-11 14:30:00,37.28,37.3,37.22,37.22,693900.0,26.8969,26.9113,26.8536,26.8536,693900.0
2013-07-11 15:00:00,37.22,37.23,37.13,37.16,805500.0,26.8536,26.8608,26.7887,26.8103,805500.0
2013-07-11 15:30:00,37.16,37.23,37.13,37.17,2073300.0,26.8103,26.8608,26.7887,26.8176,2073300.0
2013-07-12 09:30:00,37.2,37.39,37.01,37.27,543400.0,26.8392,26.9763,26.7021,26.8897,543400.0
2013-07-12 10:00:00,37.28,37.36,37.15,37.24,585800.0,26.8969,26.9546,26.8031,26.8681,585800.0
2013-07-12 10:30:00,37.24,37.4,37.21,37.37,1181500.0,26.8681,26.9835,26.8464,26.9618,1181500.0
2013-07-12 11:00:00,37.36,37.41,37.31,37.33,511600.0,26.9546,26.9907,26.9186,26.933,511600.0
2013-07-12 11:30:00,37.34,37.38,37.23,37.3,309500.0,26.9402,26.9691,26.8608,26.9113,309500.0
2013-07-12 12:00:00,37.3,37.34,37.25,37.28,221700.0,26.9113,26.9402,26.8753,26.8969,221700.0
2013-07-12 12:30:00,37.29,37.36,37.26,37.33,150400.0,26.9041,26.9546,26.8825,26.933,150400.0
2013-07-12 13:00:00,37.33,37.35,37.26,37.26,228400.0,26.933,26.9474,26.8825,26.8825,228400.0
2013-07-12 13:30:00,37.26,37.39,37.24,37.36,232900.0,26.8825,26.9763,26.8681,26.9546,232900.0
2013-07-12 14:00:00,37.36,37.37,37.27,37.32,227900.0,26.9546,26.9618,26.8897,26.9258,227900.0
2013-07-12 14:30:00,37.33,37.36,37.29,37.36,264600.0,26.933,26.9546,26.9041,26.9546,264600.0
2013-07-12 15:00:00,37.36,37.4,37.31,37.38,284400.0,26.9546,26.9835,26.9186,26.9691,284400.0
2013-07-12 15:30:00,37.39,37.49,37.37,37.49,1215800.0,26.9763,27.0484,26.9618,27.0484,1215800.0
2013-07-15 09:30:00,37.49,37.6,37.41,37.59,804600.0,27.0484,27.1278,26.9907,27.1206,804600.0
2013-07-15 10:00:00,37.59,37.74,37.55,37.57,503400.0,27.1206,27.2288,27.0917,27.1061,503400.0
2013-07-15 10:30:00,37.57,37.66,37.53,37.62,273600.0,27.1061,27.1711,27.0773,27.1422,273600.0
2013-07-15 11:00:00,37.63,37.69,37.61,37.62,205400.0,27.1494,27.1927,27.135,27.1422,205400.0
2013-07-15 11:30:00,37.63,37.65,37.62,37.64,231300.0,27.1494,27.1639,27.1422,27.1566,231300.0
2013-07-15 12:00:00,37.64,37.72,37.63,37.71,327400.0,27.1566,27.2144,27.1494,27.2072,327400.0
2013-07-15 12:30:00,37.71,37.72,37.69,37.72,416800.0,27.2072,27.2144,27.1927,27.2144,416800.0
2013-07-15 13:00:00,37.71,37.74,37.69,37.73,410000.0,27.2072,27.2288,27.1927,27.2216,410000.0
2013-07-15 13:30:00,37.73,37.75,37.7,37.71,344600.0,27.2216,27.236,27.1999,27.2072,344600.0
2013-07-15 14:00:00,37.71,37.74,37.7,37.71,402500.0,27.2072,27.2288,27.1999,27.2072,402500.0
2013-07-15 14:30:00,37.72,37.74,37.7,37.74,350800.0,27.2144,27.2288,27.1999,27.2288,350800.0
2013-07-15 15:00:00,37.74,37.8,37.73,37.78,442400.0,27.2288,27.2721,27.2216,27.2577,442400.0
2013-07-15 15:30:00,37.78,37.83,37.75,37.8,1210400.0,27.2577,27.2937,27.236,27.2721,1210400.0
2013-07-16 09:30:00,37.89,37.95,37.75,37.83,646900.0,27.337,27.3803,27.236,27.2937,646900.0
2013-07-16 10:00:00,37.84,37.92,37.76,37.76,405300.0,27.3009,27.3587,27.2432,27.2432,405300.0
2013-07-16 10:30:00,37.76,37.79,37.71,37.72,313300.0,27.2432,27.2649,27.2072,27.2144,313300.0
2013-07-16 11:00:00,37.73,37.8,37.72,37.78,314100.0,27.2216,27.2721,27.2144,27.2577,314100.0
2013-07-16 11:30:00,37.78,37.81,37.7,37.73,229600.0,27.2577,27.2793,27.1999,27.2216,229600.0
2013-07-16 12:00:00,37.73,37.8,37.7,37.79,187900.0,27.2216,27.2721,27.1999,27.2649,187900.0
2013-07-16 12:30:00,37.79,37.79,37.72,37.73,173700.0,27.2649,27.2649,27.2144,27.2216,173700.0
2013-07-16 13:00:00,37.72,37.73,37.64,37.64,271800.0,27.2144,27.2216,27.1566,27.1566,271800.0
2013-07-16 13:30:00,37.64,37.83,37.62,37.79,383700.0,27.1566,27.2937,27.1422,27.2649,383700.0
2013-07-16 14:00:00,37.8,37.86,37.79,37.85,300100.0,27.2721,27.3154,27.2649,27.3082,300100.0
2013-07-16 14:30:00,37.85,37.87,37.81,37.84,324800.0,27.3082,27.3226,27.2793,27.3009,324800.0
2013-07-16 15:00:00,37.84,37.84,37.71,37.78,384800.0,27.3009,27.3009,27.2072,27.2577,384800.0
2013-07-16 15:30:00,37.79,37.83,37.77,37.82,602500.0,27.2649,27.2937,27.2504,27.2865,602500.0
2013-07-17 09:30:00,37.93,37.99,37.8,37.94,650700.0,27.3659,27.4092,27.2721,27.3731,650700.0
2013-07-17 10:00:00,37.94,38.13,37.89,38.07,1357500.0,27.3731,27.5102,27.337,27.4669,1357500.0
2013-07-17 10:30:00,38.07,38.16,37.96,37.99,542400.0,27.4669,27.5318,27.3875,27.4092,542400.0
2013-07-17 11:00:00,37.98,38.01,37.95,38.0,249300.0,27.402,27.4236,27.3803,27.4164,249300.0
2013-07-17 11:30:00,37.99,38.01,37.95,37.97,193000.0,27.4092,27.4236,27.3803,27.3947,193000.0
2013-07-17 12:00:00,37.98,38.09,37.97,38.07,234800.0,27.402,27.4813,27.3947,27.4669,234800.0
2013-07-17 12:30:00,38.07,38.1,38.01,38.03,196700.0,27.4669,27.4885,27.4236,27.438,196700.0
2013-07-17 13:00:00,38.03,38.1,38.02,38.03,190500.0,27.438,27.4885,27.4308,27.438,190500.0
2013-07-17 13:30:00,38.02,38.02,37.96,37.99,273100.0,27.4308,27.4308,27.3875,27.4092,273100.0
2013-07-17 14:00:00,37.98,38.0,37.94,37.99,183500.0,27.402,27.4164,27.3731,27.4092,183500.0
2013-07-17 14:30:00,38.0,38.0,37.82,37.88,350000.0,27.4164,27.4164,27.2865,27.3298,350000.0
2013-07-17 15:00:00,37.88,37.91,37.8,37.88,317700.0,27.3298,27.3514,27.2721,27.3298,317700.0
2013-07-17 15:30:00,37.89,37.94,37.8,37.9,664200.0,27.337,27.3731,27.2721,27.3442,664200.0
2013-07-18 09:30:00,37.89,37.93,37.64,37.8,632300.0,27.337,27.3659,27.1566,27.2721,632300.0
2013-07-18 10:00:00,37.8,38.1,37.78,38.05,546900.0,27.2721,27.4885,27.2577,27.4525,546900.0
2013-07-18 10:30:00,38.05,38.06,37.99,38.03,677500.0,27.4525,27.4597,27.4092,27.438,677500.0
2013-07-18 11:00:00,38.03,38.03,37.91,37.95,326000.0,27.438,27.438,27.3514,27.3803,326000.0
2013-07-18 11:30:00,37.95,37.97,37.88,37.94,288800.0,27.3803,27.3947,27.3298,27.3731,288800.0
2013-07-18 12:00:00,37.94,37.98,37.83,37.83,337000.0,27.3731,27.402,27.2937,27.2937,337000.0
2013-07-18 12:30:00,37.83,37.84,37.56,37.68,805900.0,27.2937,27.3009,27.0989,27.1855,805900.0
2013-07-18 13:00:00,37.69,37.69,37.6,37.64,422500.0,27.1927,27.1927,27.1278,27.1566,422500.0
2013-07-18 13:30:00,37.64,37.68,37.59,37.67,338000.0,27.1566,27.1855,27.1206,27.1783,338000.0
2013-07-18 14:00:00,37.68,37.71,37.67,37.7,286700.0,27.1855,27.2072,27.1783,27.1999,286700.0
2013-07-18 14:30:00,37.7,37.81,37.69,37.74,303900.0,27.1999,27.2793,27.1927,27.2288,303900.0
2013-07-18 15:00:00,37.75,37.75,37.58,37.58,514200.0,27.236,27.236,27.1134,27.1134,514200.0
2013-07-18 15:30:00,37.59,37.61,37.57,37.59,977900.0,27.1206,27.135,27.1061,27.1206,977900.0
2013-07-19 09:30:00,37.53,37.6,37.22,37.37,1624000.0,27.0773,27.1278,26.8536,26.9618,1624000.0
2013-07-19 10:00:00,37.37,37.45,37.34,37.42,981300.0,26.9618,27.0196,26.9402,26.9979,981300.0
2013-07-19 10:30:00,37.43,37.45,37.36,37.37,478500.0,27.0051,27.0196,26.9546,26.9618,478500.0
2013-07-19 11:00:00,37.38,37.42,37.34,37.38,378700.0,26.9691,26.9979,26.9402,26.9691,378700.0
2013-07-19 11:30:00,37.38,37.41,37.34,37.39,408800.0,26.9691,26.9907,26.9402,26.9763,408800.0
2013-07-19 12:00:00,37.39,37.4,37.26,37.26,277100.0,26.9763,26.9835,26.8825,26.8825,277100.0
2013-07-19 12:30:00,37.26,37.26,37.13,37.18,413700.0,26.8825,26.8825,26.7887,26.8248,413700.0
2013-07-19 13:00:00,37.18,37.23,37.18,37.21,328700.0,26.8248,26.8608,26.8248,26.8464,328700.0
2013-07-19 13:30:00,37.21,37.33,37.21,37.32,239000.0,26.8464,26.933,26.8464,26.9258,239000.0
2013-07-19 14:00:00,37.32,37.36,37.29,37.3,490000.0,26.9258,26.9546,26.9041,26.9113,490000.0
2013-07-19 14:30:00,37.3,37.3,37.19,37.2,602600.0,26.9113,26.9113,26.832,26.8392,602600.0
2013-07-19 15:00:00,37.2,37.21,37.2,37.21,311600.0,26.8392,26.8464,26.8392,26.8464,311600.0
2013-07-19 15:30:00,37.21,37.28,37.2,37.26,1053900.0,26.8464,26.8969,26.8392,26.8825,1053900.0
2013-07-22 09:30:00,37.43,37.6,37.27,37.35,1323400.0,27.0051,27.1278,26.8897,26.9474,1323400.0
2013-07-22 10:00:00,37.34,37.51,37.34,37.43,587600.0,26.9402,27.0629,26.9402,27.0051,587600.0
2013-07-22 10:30:00,37.43,37.53,37.39,37.45,577700.0,27.0051,27.0773,26.9763,27.0196,577700.0
2013-07-22 11:00:00,37.44,37.5,37.39,37.48,413200.0,27.0124,27.0556,26.9763,27.0412,413200.0
2013-07-22 11:30:00,37.48,37.52,37.39,37.45,344600.0,27.0412,27.0701,26.9763,27.0196,344600.0
2013-07-22 12:00:00,37.45,37.47,37.38,37.43,247200.0,27.0196,27.034,26.9691,27.0051,247200.0
2013-07-22 12:30:00,37.42,37.49,37.39,37.44,345800.0,26.9979,27.0484,26.9763,27.0124,345800.0
2013-07-22 13:00:00,37.44,37.51,37.42,37.45,394500.0,27.0124,27.0629,26.9979,27.0196,394500.0
2013-07-22 13:30:00,37.45,37.46,37.28,37.3,465500.0,27.0196,27.0268,26.8969,26.9113,465500.0
2013-07-22 14:00:00,37.31,37.44,37.23,37.42,546400.0,26.9186,27.0124,26.8608,26.9979,546400.0
2013-07-22 14:30:00,37.42,37.5,37.37,37.5,395500.0,26.9979,27.0556,26.9618,27.0556,395500.0
2013-07-22 15:00:00,37.49,37.5,37.4,37.44,611900.0,27.0484,27.0556,26.9835,27.0124,611900.0
2013-07-22 15:30:00,37.44,37.45,37.35,37.41,1050100.0,27.0124,27.0196,26.9474,26.9907,1050100.0
2013-07-23 09:30:00,38.69,39.74,38.58,39.3,5991400.0,27.9142,28.6718,27.8348,28.3543,5991400.0
2013-07-23 10:00:00,39.3,39.38,38.99,39.03,2702900.0,28.3543,28.412,28.1307,28.1595,2702900.0
2013-07-23 10:30:00,39.04,39.09,38.58,38.7,2402000.0,28.1667,28.2028,27.8348,27.9214,2402000.0
2013-07-23 11:00:00,38.69,38.89,38.61,38.88,1187400.0,27.9142,28.0585,27.8565,28.0513,1187400.0
2013-07-23 11:30:00,38.88,38.94,38.71,38.87,1011800.0,28.0513,28.0946,27.9286,28.0441,1011800.0
2013-07-23 12:00:00,38.87,38.98,38.78,38.9,657500.0,28.0441,28.1234,27.9791,28.0657,657500.0
2013-07-23 12:30:00,38.89,39.03,38.85,39.02,620600.0,28.0585,28.1595,28.0296,28.1523,620600.0
2013-07-23 13:00:00,39.02,39.18,38.92,38.96,938600.0,28.1523,28.2677,28.0801,28.109,938600.0
2013-07-23 13:30:00,38.96,39.05,38.87,38.92,598100.0,28.109,28.1739,28.0441,28.0801,598100.0
2013-07-23 14:00:00,38.93,39.0,38.9,38.96,517600.0,28.0874,28.1379,28.0657,28.109,517600.0
2013-07-23 14:30:00,38.96,39.11,38.91,39.04,653200.0,28.109,28.2172,28.0729,28.1667,653200.0
2013-07-23 15:00:00,39.04,39.12,38.97,39.12,669900.0,28.1667,28.2244,28.1162,28.2244,669900.0
2013-07-23 15:30:00,39.12,39.13,38.87,38.93,2003300.0,28.2244,28.2317,28.0441,28.0874,2003300.0
2013-07-24 09:30:00,39.36,39.36,38.85,38.85,1135800.0,28.3976,28.3976,28.0296,28.0296,1135800.0
2013-07-24 10:00:00,38.83,38.94,38.66,38.8,1322500.0,28.0152,28.0946,27.8926,27.9936,1322500.0
2013-07-24 10:30:00,38.8,39.05,38.74,39.03,860000.0,27.9936,28.1739,27.9503,28.1595,860000.0
2013-07-24 11:00:00,39.02,39.09,38.91,39.09,464100.0,28.1523,28.2028,28.0729,28.2028,464100.0
2013-07-24 11:30:00,39.09,39.12,39.0,39.05,464600.0,28.2028,28.2244,28.1379,28.1739,464600.0
2013-07-24 12:00:00,39.04,39.09,38.94,38.97,567600.0,28.1667,28.2028,28.0946,28.1162,567600.0
2013-07-24 12:30:00,38.96,39.07,38.89,39.06,559100.0,28.109,28.1884,28.0585,28.1812,559100.0
2013-07-24 13:00:00,39.06,39.08,38.94,38.95,642600.0,28.1812,28.1956,28.0946,28.1018,642600.0
2013-07-24 13:30:00,38.96,38.97,38.79,38.84,562200.0,28.109,28.1162,27.9864,28.0224,562200.0
2013-07-24 14:00:00,38.85,38.94,38.84,38.87,623800.0,28.0296,28.0946,28.0224,28.0441,623800.0
2013-07-24 14:30:00,38.86,38.99,38.84,38.88,622600.0,28.0369,28.1307,28.0224,28.0513,622600.0
2013-07-24 15:00:00,38.89,38.92,38.75,38.91,599500.0,28.0585,28.0801,27.9575,28.0729,599500.0
2013-07-24 15:30:00,38.91,38.95,38.82,38.94,1275900.0,28.0729,28.1018,28.008,28.0946,1275900.0
2013-07-25 09:30:00,38.91,39.03,38.76,38.93,1174800.0,28.0729,28.1595,27.9647,28.0874,1174800.0
2013-07-25 10:00:00,38.94,39.16,38.93,39.06,935500.0,28.0946,28.2533,28.0874,28.1812,935500.0
2013-07-25 10:30:00,39.06,39.14,38.98,39.09,591900.0,28.1812,28.2389,28.1234,28.2028,591900.0
2013-07-25 11:00:00,39.09,39.09,38.83,38.86,465400.0,28.2028,28.2028,28.0152,28.0369,465400.0
2013-07-25 11:30:00,38.86,38.88,38.73,38.79,478100.0,28.0369,28.0513,27.9431,27.9864,478100.0
2013-07-25 12:00:00,38.78,38.95,38.75,38.85,657000.0,27.9791,28.1018,27.9575,28.0296,657000.0
2013-07-25 12:30:00,38.85,38.95,38.84,38.91,392000.0,28.0296,28.1018,28.0224,28.0729,392000.0
2013-07-25 13:00:00,38.91,38.92,38.79,38.83,348100.0,28.0729,28.0801,27.9864,28.0152,348100.0
2013-07-25 13:30:00,38.83,38.9,38.78,38.88,268100.0,28.0152,28.0657,27.9791,28.0513,268100.0
2013-07-25 14:00:00,38.89,38.94,38.79,38.84,349900.0,28.0585,28.0946,27.9864,28.0224,349900.0
2013-07-25 14:30:00,38.84,38.99,38.84,38.9,494800.0,28.0224,28.1307,28.0224,28.0657,494800.0
2013-07-25 15:00:00,38.89,39.15,38.89,39.11,926300.0,28.0585,28.2461,28.0585,28.2172,926300.0
2013-07-25 15:30:00,39.12,39.27,39.1,39.25,1569600.0,28.2244,28.3327,28.21,28.3182,1569600.0
2013-07-26 09:30:00,38.74,39.08,38.73,39.02,609600.0,27.9503,28.1956,27.9431,28.1523,609600.0
2013-07-26 10:00:00,39.02,39.12,38.96,39.09,1290800.0,28.1523,28.2244,28.109,28.2028,1290800.0
2013-07-26 10:30:00,39.09,39.09,38.88,38.97,706000.0,28.2028,28.2028,28.0513,28.1162,706000.0
2013-07-26 11:00:00,38.97,38.97,38.87,38.95,406200.0,28.1162,28.1162,28.0441,28.1018,406200.0
2013-07-26 11:30:00,38.95,39.01,38.91,38.93,334000.0,28.1018,28.1451,28.0729,28.0874,334000.0
2013-07-26 12:00:00,38.94,39.0,38.91,38.95,222400.0,28.0946,28.1379,28.0729,28.1018,222400.0
2013-07-26 12:30:00,38.95,38.96,38.88,38.88,303800.0,28.1018,28.109,28.0513,28.0513,303800.0
2013-07-26 13:00:00,38.88,38.96,38.88,38.96,270100.0,28.0513,28.109,28.0513,28.109,270100.0
2013-07-26 13:30:00,38.96,38.96,38.89,38.91,375500.0,28.109,28.109,28.0585,28.0729,375500.0
2013-07-26 14:00:00,38.9,38.99,38.83,38.83,337700.0,28.0657,28.1307,28.0152,28.0152,337700.0
2013-07-26 14:30:00,38.84,38.97,38.83,38.93,266000.0,28.0224,28.1162,28.0152,28.0874,266000.0
2013-07-26 15:00:00,38.93,39.03,38.89,39.03,344500.0,28.0874,28.1595,28.0585,28.1595,344500.0
2013-07-26 15:30:00,39.03,39.12,38.99,39.11,884800.0,28.1595,28.2244,28.1307,28.2172,884800.0
2013-07-29 09:30:00,38.56,38.96,38.56,38.86,569400.0,28.0223,28.313,28.0223,28.2403,569400.0
2013-07-29 10:00:00,38.85,38.99,38.73,38.98,474900.0,28.233,28.3348,28.1458,28.3275,474900.0
2013-07-29 10:30:00,38.97,38.98,38.84,38.87,352700.0,28.3202,28.3275,28.2258,28.2476,352700.0
2013-07-29 11:00:00,38.87,38.87,38.62,38.62,591200.0,28.2476,28.2476,28.0659,28.0659,591200.0
2013-07-29 11:30:00,38.61,38.7,38.56,38.58,362100.0,28.0586,28.124,28.0223,28.0368,362100.0
2013-07-29 12:00:00,38.59,38.72,38.58,38.69,200200.0,28.0441,28.1385,28.0368,28.1167,200200.0
2013-07-29 12:30:00,38.69,38.7,38.65,38.66,210000.0,28.1167,28.124,28.0877,28.0949,210000.0
2013-07-29 13:00:00,38.67,38.69,38.61,38.63,181000.0,28.1022,28.1167,28.0586,28.0731,181000.0
2013-07-29 13:30:00,38.63,38.64,38.56,38.59,240400.0,28.0731,28.0804,28.0223,28.0441,240400.0
2013-07-29 14:00:00,38.59,38.71,38.59,38.68,230800.0,28.0441,28.1313,28.0441,28.1095,230800.0
2013-07-29 14:30:00,38.68,38.73,38.61,38.63,212800.0,28.1095,28.1458,28.0586,28.0731,212800.0
2013-07-29 15:00:00,38.63,38.69,38.61,38.67,221700.0,28.0731,28.1167,28.0586,28.1022,221700.0
2013-07-29 15:30:00,38.67,38.72,38.54,38.59,731500.0,28.1022,28.1385,28.0077,28.0441,731500.0
2013-07-30 09:30:00,38.74,38.91,38.72,38.79,341000.0,28.1531,28.2766,28.1385,28.1894,341000.0
2013-07-30 10:00:00,38.78,38.98,38.78,38.96,381700.0,28.1821,28.3275,28.1821,28.313,381700.0
2013-07-30 10:30:00,38.96,39.05,38.82,38.82,467900.0,28.313,28.3784,28.2112,28.2112,467900.0
2013-07-30 11:00:00,38.82,38.83,38.74,38.77,296700.0,28.2112,28.2185,28.1531,28.1749,296700.0
2013-07-30 11:30:00,38.76,38.89,38.76,38.81,643900.0,28.1676,28.2621,28.1676,28.204,643900.0
2013-07-30 12:00:00,38.82,38.84,38.73,38.8,403200.0,28.2112,28.2258,28.1458,28.1967,403200.0
2013-07-30 12:30:00,38.81,38.85,38.8,38.81,261500.0,28.204,28.233,28.1967,28.204,261500.0
2013-07-30 13:00:00,38.8,38.82,38.64,38.67,246700.0,28.1967,28.2112,28.0804,28.1022,246700.0
2013-07-30 13:30:00,38.67,38.75,38.62,38.72,462300.0,28.1022,28.1603,28.0659,28.1385,462300.0
2013-07-30 14:00:00,38.73,38.74,38.66,38.73,324400.0,28.1458,28.1531,28.0949,28.1458,324400.0
2013-07-30 14:30:00,38.73,38.82,38.72,38.77,380500.0,28.1458,28.2112,28.1385,28.1749,380500.0
2013-07-30 15:00:00,38.78,38.84,38.73,38.83,353000.0,28.1821,28.2258,28.1458,28.2185,353000.0
2013-07-30 15:30:00,38.83,38.87,38.75,38.76,1155000.0,28.2185,28.2476,28.1603,28.1676,1155000.0
2013-07-31 09:30:00,38.98,39.0,38.78,38.93,469800.0,28.3275,28.342,28.1821,28.2912,469800.0
2013-07-31 10:00:00,38.93,38.95,38.79,38.9,416400.0,28.2912,28.3057,28.1894,28.2694,416400.0
2013-07-31 10:30:00,38.9,39.05,38.87,38.99,405800.0,28.2694,28.3784,28.2476,28.3348,405800.0
2013-07-31 11:00:00,38.99,39.04,38.89,38.89,241600.0,28.3348,28.3711,28.2621,28.2621,241600.0
2013-07-31 11:30:00,38.89,38.98,38.89,38.94,161500.0,28.2621,28.3275,28.2621,28.2984,161500.0
2013-07-31 12:00:00,38.94,38.96,38.86,38.88,163400.0,28.2984,28.313,28.2403,28.2548,163400.0
2013-07-31 12:30:00,38.88,38.89,38.83,38.83,136600.0,28.2548,28.2621,28.2185,28.2185,136600.0
2013-07-31 13:00:00,38.83,38.93,38.8,38.93,163900.0,28.2185,28.2912,28.1967,28.2912,163900.0
2013-07-31 13:30:00,38.93,38.96,38.91,38.95,177400.0,28.2912,28.313,28.2766,28.3057,177400.0
2013-07-31 14:00:00,38.95,39.04,38.86,38.99,697000.0,28.3057,28.3711,28.2403,28.3348,697000.0
2013-07-31 14:30:00,39.0,39.29,39.0,39.29,724600.0,28.342,28.5528,28.342,28.5528,724600.0
2013-07-31 15:00:00,39.29,39.35,39.21,39.31,965900.0,28.5528,28.5964,28.4946,28.5673,965900.0
2013-07-31 15:30:00,39.31,39.32,39.07,39.22,2193800.0,28.5673,28.5746,28.3929,28.5019,2193800.0
2013-08-01 09:30:00,39.36,39.59,39.26,39.26,785500.0,28.6036,28.7708,28.531,28.531,785500.0
2013-08-01 10:00:00,39.26,39.46,39.25,39.41,1348900.0,28.531,28.6763,28.5237,28.64,1348900.0
2013-08-01 10:30:00,39.41,39.57,39.39,39.48,648000.0,28.64,28.7563,28.6254,28.6909,648000.0
2013-08-01 11:00:00,39.48,39.52,39.42,39.48,350500.0,28.6909,28.7199,28.6472,28.6909,350500.0
2013-08-01 11:30:00,39.48,39.62,39.46,39.58,597500.0,28.6909,28.7926,28.6763,28.7635,597500.0
2013-08-01 12:00:00,39.58,39.71,39.58,39.66,542800.0,28.7635,28.858,28.7635,28.8217,542800.0
2013-08-01 12:30:00,39.66,39.68,39.55,39.59,358000.0,28.8217,28.8362,28.7417,28.7708,358000.0
2013-08-01 13:00:00,39.59,39.62,39.56,39.61,288000.0,28.7708,28.7926,28.749,28.7853,288000.0
2013-08-01 13:30:00,39.61,39.62,39.51,39.58,237100.0,28.7853,28.7926,28.7127,28.7635,237100.0
2013-08-01 14:00:00,39.58,39.61,39.54,39.6,325100.0,28.7635,28.7853,28.7345,28.7781,325100.0
2013-08-01 14:30:00,39.6,39.68,39.6,39.68,373700.0,28.7781,28.8362,28.7781,28.8362,373700.0
2013-08-01 15:00:00,39.68,39.72,39.64,39.72,495900.0,28.8362,28.8653,28.8071,28.8653,495900.0
2013-08-01 15:30:00,39.71,39.9,39.71,39.83,1573700.0,28.858,28.9961,28.858,28.9452,1573700.0
2013-08-02 09:30:00,39.66,39.72,39.41,39.6,582700.0,28.8217,28.8653,28.64,28.7781,582700.0
2013-08-02 10:00:00,39.6,39.63,39.54,39.59,568900.0,28.7781,28.7999,28.7345,28.7708,568900.0
2013-08-02 10:30:00,39.59,39.61,39.45,39.45,423300.0,28.7708,28.7853,28.6691,28.6691,423300.0
2013-08-02 11:00:00,39.46,39.55,39.44,39.53,404100.0,28.6763,28.7417,28.6618,28.7272,404100.0
2013-08-02 11:30:00,39.53,39.55,39.48,39.53,317000.0,28.7272,28.7417,28.6909,28.7272,317000.0
2013-08-02 12:00:00,39.53,39.57,39.5,39.51,304400.0,28.7272,28.7563,28.7054,28.7127,304400.0
2013-08-02 12:30:00,39.51,39.57,39.51,39.52,302400.0,28.7127,28.7563,28.7127,28.7199,302400.0
2013-08-02 13:00:00,39.52,39.68,39.49,39.65,1085800.0,28.7199,28.8362,28.6981,28.8144,1085800.0
2013-08-02 13:30:00,39.64,39.85,39.62,39.83,878200.0,28.8071,28.9597,28.7926,28.9452,878200.0
2013-08-02 14:00:00,39.82,39.89,39.79,39.81,609100.0,28.9379,28.9888,28.9161,28.9307,609100.0
2013-08-02 14:30:00,39.82,39.88,39.79,39.81,511100.0,28.9379,28.9815,28.9161,28.9307,511100.0
2013-08-02 15:00:00,39.81,39.86,39.8,39.84,250400.0,28.9307,28.967,28.9234,28.9525,250400.0
2013-08-02 15:30:00,39.83,39.99,39.82,39.93,1499000.0,28.9452,29.0615,28.9379,29.0179,1499000.0
2013-08-05 09:30:00,39.72,39.87,39.66,39.83,506800.0,28.8653,28.9743,28.8217,28.9452,506800.0
2013-08-05 10:00:00,39.83,39.9,39.77,39.82,408300.0,28.9452,28.9961,28.9016,28.9379,408300.0
2013-08-05 10:30:00,39.83,39.9,39.81,39.82,270500.0,28.9452,28.9961,28.9307,28.9379,270500.0
2013-08-05 11:00:00,39.83,39.86,39.8,39.84,292400.0,28.9452,28.967,28.9234,28.9525,292400.0
2013-08-05 11:30:00,39.84,39.84,39.76,39.78,318400.0,28.9525,28.9525,28.8943,28.9089,318400.0
2013-08-05 12:00:00,39.79,39.84,39.78,39.81,201600.0,28.9161,28.9525,28.9089,28.9307,201600.0
2013-08-05 12:30:00,39.82,39.86,39.77,39.84,306400.0,28.9379,28.967,28.9016,28.9525,306400.0
2013-08-05 13:00:00,39.84,39.85,39.75,39.79,193600.0,28.9525,28.9597,28.8871,28.9161,193600.0
2013-08-05 13:30:00,39.78,39.8,39.74,39.78,251700.0,28.9089,28.9234,28.8798,28.9089,251700.0
2013-08-05 14:00:00,39.77,39.8,39.74,39.79,225500.0,28.9016,28.9234,28.8798,28.9161,225500.0
2013-08-05 14:30:00,39.79,39.8,39.73,39.76,326600.0,28.9161,28.9234,28.8725,28.8943,326600.0
2013-08-05 15:00:00,39.76,39.86,39.75,39.85,214000.0,28.8943,28.967,28.8871,28.9597,214000.0
2013-08-05 15:30:00,39.86,39.87,39.8,39.86,660400.0,28.967,28.9743,28.9234,28.967,660400.0
2013-08-06 09:30:00,39.76,39.99,39.71,39.97,679300.0,28.8943,29.0615,28.858,29.0469,679300.0
2013-08-06 10:00:00,39.98,39.98,39.85,39.87,469300.0,29.0542,29.0542,28.9597,28.9743,469300.0
2013-08-06 10:30:00,39.87,39.87,39.54,39.54,729500.0,28.9743,28.9743,28.7345,28.7345,729500.0
2013-08-06 11:00:00,39.55,39.67,39.53,39.67,330500.0,28.7417,28.8289,28.7272,28.8289,330500.0
2013-08-06 11:30:00,39.67,39.76,39.66,39.73,367400.0,28.8289,28.8943,28.8217,28.8725,367400.0
2013-08-06 12:00:00,39.73,39.75,39.71,39.73,177500.0,28.8725,28.8871,28.858,28.8725,177500.0
2013-08-06 12:30:00,39.72,39.78,39.69,39.71,185300.0,28.8653,28.9089,28.8435,28.858,185300.0
2013-08-06 13:00:00,39.71,39.71,39.68,39.71,119900.0,28.858,28.858,28.8362,28.858,119900.0
2013-08-06 13:30:00,39.71,39.73,39.61,39.61,131100.0,28.858,28.8725,28.7853,28.7853,131100.0
2013-08-06 14:00:00,39.61,39.68,39.59,39.68,260600.0,28.7853,28.8362,28.7708,28.8362,260600.0
2013-08-06 14:30:00,39.68,39.69,39.59,39.65,276900.0,28.8362,28.8435,28.7708,28.8144,276900.0
2013-08-06 15:00:00,39.65,39.76,39.65,39.76,337400.0,28.8144,28.8943,28.8144,28.8943,337400.0
2013-08-06 15:30:00,39.76,39.77,39.68,39.73,666000.0,28.8943,28.9016,28.8362,28.8725,666000.0
2013-08-07 09:30:00,39.55,39.89,39.54,39.69,488700.0,28.7417,28.9888,28.7345,28.8435,488700.0
2013-08-07 10:00:00,39.69,39.69,39.49,39.6,582500.0,28.8435,28.8435,28.6981,28.7781,582500.0
2013-08-07 10:30:00,39.6,39.67,39.55,39.66,324500.0,28.7781,28.8289,28.7417,28.8217,324500.0
2013-08-07 11:00:00,39.66,39.7,39.61,39.64,293700.0,28.8217,28.8507,28.7853,28.8071,293700.0
2013-08-07 11:30:00,39.63,39.65,39.58,39.64,208800.0,28.7999,28.8144,28.7635,28.8071,208800.0
2013-08-07 12:00:00,39.64,39.69,39.61,39.63,159700.0,28.8071,28.8435,28.7853,28.7999,159700.0
2013-08-07 12:30:00,39.63,39.74,39.61,39.73,191200.0,28.7999,28.8798,28.7853,28.8725,191200.0
2013-08-07 13:00:00,39.73,39.8,39.71,39.76,229300.0,28.8725,28.9234,28.858,28.8943,229300.0
2013-08-07 13:30:00,39.76,39.77,39.68,39.72,201000.0,28.8943,28.9016,28.8362,28.8653,201000.0
2013-08-07 14:00:00,39.72,39.74,39.63,39.67,245000.0,28.8653,28.8798,28.7999,28.8289,245000.0
2013-08-07 14:30:00,39.68,39.71,39.65,39.66,276900.0,28.8362,28.858,28.8144,28.8217,276900.0
2013-08-07 15:00:00,39.66,39.71,39.64,39.7,328400.0,28.8217,28.858,28.8071,28.8507,328400.0
2013-08-07 15:30:00,39.71,39.73,39.63,39.66,610700.0,28.858,28.8725,28.7999,28.8217,610700.0
2013-08-08 09:30:00,39.85,39.96,39.65,39.7,562800.0,28.9597,29.0397,28.8144,28.8507,562800.0
2013-08-08 10:00:00,39.7,39.7,39.44,39.53,408600.0,28.8507,28.8507,28.6618,28.7272,408600.0
2013-08-08 10:30:00,39.52,39.55,39.42,39.53,429500.0,28.7199,28.7417,28.6472,28.7272,429500.0
2013-08-08 11:00:00,39.53,39.63,39.52,39.6,216400.0,28.7272,28.7999,28.7199,28.7781,216400.0
2013-08-08 11:30:00,39.61,39.68,39.59,39.67,172600.0,28.7853,28.8362,28.7708,28.8289,172600.0
2013-08-08 12:00:00,39.67,39.8,39.66,39.8,261500.0,28.8289,28.9234,28.8217,28.9234,261500.0
2013-08-08 12:30:00,39.79,39.88,39.77,39.83,259900.0,28.9161,28.9815,28.9016,28.9452,259900.0
2013-08-08 13:00:00,39.83,39.88,39.78,39.79,169000.0,28.9452,28.9815,28.9089,28.9161,169000.0
2013-08-08 13:30:00,39.78,39.85,39.78,39.82,149500.0,28.9089,28.9597,28.9089,28.9379,149500.0
2013-08-08 14:00:00,39.81,39.87,39.76,39.79,167800.0,28.9307,28.9743,28.8943,28.9161,167800.0
2013-08-08 14:30:00,39.8,39.81,39.67,39.72,185900.0,28.9234,28.9307,28.8289,28.8653,185900.0
2013-08-08 15:00:00,39.72,39.75,39.69,39.73,213500.0,28.8653,28.8871,28.8435,28.8725,213500.0
2013-08-08 15:30:00,39.73,39.74,39.63,39.65,432100.0,28.8725,28.8798,28.7999,28.8144,432100.0
2013-08-09 09:30:00,39.55,39.94,39.53,39.86,716900.0,28.7417,29.0251,28.7272,28.967,716900.0
2013-08-09 10:00:00,39.86,39.87,39.67,39.76,409300.0,28.967,28.9743,28.8289,28.8943,409300.0
2013-08-09 10:30:00,39.77,39.78,39.7,39.71,331000.0,28.9016,28.9089,28.8507,28.858,331000.0
2013-08-09 11:00:00,39.71,39.71,39.53,39.55,348100.0,28.858,28.858,28.7272,28.7417,348100.0
2013-08-09 11:30:00,39.55,39.6,39.51,39.57,256300.0,28.7417,28.7781,28.7127,28.7563,256300.0
2013-08-09 12:00:00,39.56,39.66,39.52,39.62,241600.0,28.749,28.8217,28.7199,28.7926,241600.0
2013-08-09 12:30:00,39.63,39.75,39.63,39.68,273500.0,28.7999,28.8871,28.7999,28.8362,273500.0
2013-08-09 13:00:00,39.68,39.72,39.64,39.7,207100.0,28.8362,28.8653,28.8071,28.8507,207100.0
2013-08-09 13:30:00,39.71,39.72,39.65,39.68,138800.0,28.858,28.8653,28.8144,28.8362,138800.0
2013-08-09 14:00:00,39.67,39.7,39.59,39.7,242900.0,28.8289,28.8507,28.7708,28.8507,242900.0
2013-08-09 14:30:00,39.69,39.71,39.58,39.62,384200.0,28.8435,28.858,28.7635,28.7926,384200.0
2013-08-09 15:00:00,39.62,39.65,39.58,39.61,230500.0,28.7926,28.8144,28.7635,28.7853,230500.0
2013-08-09 15:30:00,39.61,39.84,39.54,39.79,1589600.0,28.7853,28.9525,28.7345,28.9161,1589600.0
2013-08-12 09:30:00,39.48,39.86,39.48,39.79,566900.0,28.6909,28.967,28.6909,28.9161,566900.0
2013-08-12 10:00:00,39.79,39.91,39.73,39.84,342800.0,28.9161,29.0033,28.8725,28.9525,342800.0
2013-08-12 10:30:00,39.85,39.92,39.8,39.86,272900.0,28.9597,29.0106,28.9234,28.967,272900.0
2013-08-12 11:00:00,39.85,39.88,39.78,39.84,178400.0,28.9597,28.9815,28.9089,28.9525,178400.0
2013-08-12 11:30:00,39.83,39.88,39.77,39.77,166100.0,28.9452,28.9815,28.9016,28.9016,166100.0
2013-08-12 12:00:00,39.77,39.82,39.75,39.78,105600.0,28.9016,28.9379,28.8871,28.9089,105600.0
2013-08-12 12:30:00,39.78,39.8,39.73,39.8,184900.0,28.9089,28.9234,28.8725,28.9234,184900.0
2013-08-12 13:00:00,39.79,39.83,39.76,39.8,156700.0,28.9161,28.9452,28.8943,28.9234,156700.0
2013-08-12 13:30:00,39.8,39.82,39.68,39.72,140100.0,28.9234,28.9379,28.8362,28.8653,140100.0
2013-08-12 14:00:00,39.73,39.79,39.72,39.76,139100.0,28.8725,28.9161,28.8653,28.8943,139100.0
2013-08-12 14:30:00,39.76,39.76,39.68,39.71,232900.0,28.8943,28.8943,28.8362,28.858,232900.0
2013-08-12 15:00:00,39.72,39.8,39.71,39.78,191400.0,28.8653,28.9234,28.858,28.9089,191400.0
2013-08-12 15:30:00,39.78,39.8,39.71,39.72,609200.0,28.9089,28.9234,28.858,28.8653,609200.0
2013-08-13 09:30:00,39.7,39.87,39.62,39.76,432300.0,28.8507,28.9743,28.7926,28.8943,432300.0
2013-08-13 10:00:00,39.76,39.77,39.45,39.56,484000.0,28.8943,28.9016,28.6691,28.749,484000.0
2013-08-13 10:30:00,39.55,39.61,39.49,39.57,241900.0,28.7417,28.7853,28.6981,28.7563,241900.0
2013-08-13 11:00:00,39.57,39.68,39.54,39.68,285200.0,28.7563,28.8362,28.7345,28.8362,285200.0
2013-08-13 11:30:00,39.68,39.72,39.65,39.66,157700.0,28.8362,28.8653,28.8144,28.8217,157700.0
2013-08-13 12:00:00,39.66,39.77,39.61,39.76,152100.0,28.8217,28.9016,28.7853,28.8943,152100.0
2013-08-13 12:30:00,39.76,39.85,39.75,39.8,251700.0,28.8943,28.9597,28.8871,28.9234,251700.0
2013-08-13 13:00:00,39.8,39.92,39.8,39.85,214500.0,28.9234,29.0106,28.9234,28.9597,214500.0
2013-08-13 13:30:00,39.86,39.92,39.84,39.91,330100.0,28.967,29.0106,28.9525,29.0033,330100.0
2013-08-13 14:00:00,39.92,39.92,39.82,39.84,189300.0,29.0106,29.0106,28.9379,28.9525,189300.0
2013-08-13 14:30:00,39.84,39.87,39.74,39.8,309700.0,28.9525,28.9743,28.8798,28.9234,309700.0
2013-08-13 15:00:00,39.8,39.85,39.77,39.8,311500.0,28.9234,28.9597,28.9016,28.9234,311500.0
2013-08-13 15:30:00,39.8,39.83,39.74,39.76,472300.0,28.9234,28.9452,28.8798,28.8943,472300.0
2013-08-14 09:30:00,39.78,39.78,39.54,39.73,492000.0,28.9089,28.9089,28.7345,28.8725,492000.0
2013-08-14 10:00:00,39.73,39.77,39.64,39.67,418600.0,28.8725,28.9016,28.8071,28.8289,418600.0
2013-08-14 10:30:00,39.66,39.7,39.56,39.6,316000.0,28.8217,28.8507,28.749,28.7781,316000.0
2013-08-14 11:00:00,39.6,39.7,39.59,39.68,197400.0,28.7781,28.8507,28.7708,28.8362,197400.0
2013-08-14 11:30:00,39.69,39.74,39.65,39.68,449800.0,28.8435,28.8798,28.8144,28.8362,449800.0
2013-08-14 12:00:00,39.68,39.79,39.68,39.79,300100.0,28.8362,28.9161,28.8362,28.9161,300100.0
2013-08-14 12:30:00,39.79,39.79,39.65,39.65,156400.0,28.9161,28.9161,28.8144,28.8144,156400.0
2013-08-14 13:00:00,39.66,39.68,39.55,39.62,304400.0,28.8217,28.8362,28.7417,28.7926,304400.0
2013-08-14 13:30:00,39.61,39.61,39.35,39.37,599800.0,28.7853,28.7853,28.5964,28.6109,599800.0
2013-08-14 14:00:00,39.36,39.46,39.12,39.2,1219100.0,28.6036,28.6763,28.4292,28.4874,1219100.0
2013-08-14 14:30:00,39.2,39.3,39.15,39.15,645400.0,28.4874,28.56,28.451,28.451,645400.0
2013-08-14 15:00:00,39.15,39.29,39.04,39.23,1189900.0,28.451,28.5528,28.3711,28.5092,1189900.0
2013-08-14 15:30:00,39.23,39.29,39.14,39.16,1831900.0,28.5092,28.5528,28.4438,28.4583,1831900.0
2013-08-15 09:30:00,38.75,38.9,38.36,38.67,982600.0,28.1603,28.2694,27.8769,28.1022,982600.0
2013-08-15 10:00:00,38.67,38.69,38.46,38.62,669100.0,28.1022,28.1167,27.9496,28.0659,669100.0
2013-08-15 10:30:00,38.62,38.74,38.49,38.57,725400.0,28.0659,28.1531,27.9714,28.0295,725400.0
2013-08-15 11:00:00,38.57,38.73,38.55,38.72,368000.0,28.0295,28.1458,28.015,28.1385,368000.0
2013-08-15 11:30:00,38.72,38.8,38.66,38.77,461500.0,28.1385,28.1967,28.0949,28.1749,461500.0
2013-08-15 12:00:00,38.77,38.84,38.74,38.8,383500.0,28.1749,28.2258,28.1531,28.1967,383500.0
2013-08-15 12:30:00,38.8,38.82,38.62,38.68,479400.0,28.1967,28.2112,28.0659,28.1095,479400.0
2013-08-15 13:00:00,38.68,38.75,38.65,38.71,438100.0,28.1095,28.1603,28.0877,28.1313,438100.0
2013-08-15 13:30:00,38.71,38.78,38.7,38.72,346200.0,28.1313,28.1821,28.124,28.1385,346200.0
2013-08-15 14:00:00,38.73,38.76,38.65,38.72,478500.0,28.1458,28.1676,28.0877,28.1385,478500.0
2013-08-15 14:30:00,38.72,38.77,38.68,38.69,393300.0,28.1385,28.1749,28.1095,28.1167,393300.0
2013-08-15 15:00:00,38.68,38.71,38.6,38.67,476000.0,28.1095,28.1313,28.0513,28.1022,476000.0
2013-08-15 15:30:00,38.67,38.71,38.6,38.64,916600.0,28.1022,28.1313,28.0513,28.0804,916600.0
2013-08-16 09:30:00,38.63,38.97,38.44,38.86,1272200.0,28.0731,28.3202,27.9351,28.2403,1272200.0
2013-08-16 10:00:00,38.87,39.02,38.73,38.91,515400.0,28.2476,28.3566,28.1458,28.2766,515400.0
2013-08-16 10:30:00,38.92,38.99,38.86,38.97,375300.0,28.2839,28.3348,28.2403,28.3202,375300.0
2013-08-16 11:00:00,38.96,39.04,38.91,38.96,313000.0,28.313,28.3711,28.2766,28.313,313000.0
2013-08-16 11:30:00,38.96,39.05,38.96,39.0,225600.0,28.313,28.3784,28.313,28.342,225600.0
2013-08-16 12:00:00,39.0,39.0,38.89,38.9,207100.0,28.342,28.342,28.2621,28.2694,207100.0
2013-08-16 12:30:00,38.9,38.9,38.78,38.85,322100.0,28.2694,28.2694,28.1821,28.233,322100.0
2013-08-16 13:00:00,38.85,38.88,38.75,38.79,217100.0,28.233,28.2548,28.1603,28.1894,217100.0
2013-08-16 13:30:00,38.79,38.89,38.76,38.88,223600.0,28.1894,28.2621,28.1676,28.2548,223600.0
2013-08-16 14:00:00,38.88,38.88,38.72,38.83,264100.0,28.2548,28.2548,28.1385,28.2185,264100.0
2013-08-16 14:30:00,38.83,38.92,38.75,38.87,315600.0,28.2185,28.2839,28.1603,28.2476,315600.0
2013-08-16 15:00:00,38.87,38.94,38.78,38.83,381700.0,28.2476,28.2984,28.1821,28.2185,381700.0
2013-08-16 15:30:00,38.84,38.91,38.74,38.74,693000.0,28.2258,28.2766,28.1531,28.1531,693000.0
2013-08-19 09:30:00,38.84,38.94,38.73,38.92,570800.0,28.2258,28.2984,28.1458,28.2839,570800.0
2013-08-19 10:00:00,38.92,39.03,38.73,38.79,462600.0,28.2839,28.3638,28.1458,28.1894,462600.0
2013-08-19 10:30:00,38.79,38.83,38.7,38.72,341700.0,28.1894,28.2185,28.124,28.1385,341700.0
2013-08-19 11:00:00,38.72,38.72,38.61,38.64,422600.0,28.1385,28.1385,28.0586,28.0804,422600.0
2013-08-19 11:30:00,38.64,38.7,38.61,38.62,301600.0,28.0804,28.124,28.0586,28.0659,301600.0
2013-08-19 12:00:00,38.62,38.69,38.6,38.64,189300.0,28.0659,28.1167,28.0513,28.0804,189300.0
2013-08-19 12:30:00,38.64,38.69,38.61,38.62,169600.0,28.0804,28.1167,28.0586,28.0659,169600.0
2013-08-19 13:00:00,38.62,38.64,38.49,38.57,277000.0,28.0659,28.0804,27.9714,28.0295,277000.0
2013-08-19 13:30:00,38.57,38.66,38.5,38.66,194300.0,28.0295,28.0949,27.9787,28.0949,194300.0
2013-08-19 14:00:00,38.67,38.68,38.6,38.63,234200.0,28.1022,28.1095,28.0513,28.0731,234200.0
2013-08-19 14:30:00,38.63,38.63,38.53,38.55,417500.0,28.0731,28.0731,28.0005,28.015,417500.0
2013-08-19 15:00:00,38.55,38.56,38.46,38.46,450300.0,28.015,28.0223,27.9496,27.9496,450300.0
2013-08-19 15:30:00,38.47,38.51,38.41,38.43,968500.0,27.9569,27.9859,27.9133,27.9278,968500.0
2013-08-20 09:30:00,38.57,38.7,38.45,38.67,523800.0,28.0295,28.124,27.9423,28.1022,523800.0
2013-08-20 10:00:00,38.68,38.71,38.62,38.69,559100.0,28.1095,28.1313,28.0659,28.1167,559100.0
2013-08-20 10:30:00,38.69,38.78,38.65,38.74,618200.0,28.1167,28.1821,28.0877,28.1531,618200.0
2013-08-20 11:00:00,38.74,38.76,38.72,38.72,265500.0,28.1531,28.1676,28.1385,28.1385,265500.0
2013-08-20 11:30:00,38.72,38.82,38.72,38.82,747700.0,28.1385,28.2112,28.1385,28.2112,747700.0
2013-08-20 12:00:00,38.82,38.86,38.77,38.77,228300.0,28.2112,28.2403,28.1749,28.1749,228300.0
2013-08-20 12:30:00,38.78,38.78,38.7,38.77,193300.0,28.1821,28.1821,28.124,28.1749,193300.0
2013-08-20 13:00:00,38.77,38.83,38.75,38.76,142500.0,28.1749,28.2185,28.1603,28.1676,142500.0
2013-08-20 13:30:00,38.76,38.82,38.76,38.78,185400.0,28.1676,28.2112,28.1676,28.1821,185400.0
2013-08-20 14:00:00,38.78,38.81,38.73,38.76,235200.0,28.1821,28.204,28.1458,28.1676,235200.0
2013-08-20 14:30:00,38.76,38.79,38.73,38.75,262100.0,28.1676,28.1894,28.1458,28.1603,262100.0
2013-08-20 15:00:00,38.75,38.82,38.74,38.78,317300.0,28.1603,28.2112,28.1531,28.1821,317300.0
2013-08-20 15:30:00,38.78,38.84,38.72,38.76,832600.0,28.1821,28.2258,28.1385,28.1676,832600.0
2013-08-21 09:30:00,38.3,38.42,38.0,38.26,821000.0,27.8333,27.9205,27.6153,27.8043,821000.0
2013-08-21 10:00:00,38.26,38.36,38.21,38.26,782400.0,27.8043,27.8769,27.7679,27.8043,782400.0
2013-08-21 10:30:00,38.27,38.4,38.23,38.37,335200.0,27.8115,27.906,27.7825,27.8842,335200.0
2013-08-21 11:00:00,38.36,38.38,38.26,38.31,358300.0,27.8769,27.8915,27.8043,27.8406,358300.0
2013-08-21 11:30:00,38.32,38.32,38.09,38.11,715400.0,27.8479,27.8479,27.6807,27.6952,715400.0
2013-08-21 12:00:00,38.12,38.22,38.11,38.17,394600.0,27.7025,27.7752,27.6952,27.7389,394600.0
2013-08-21 12:30:00,38.17,38.2,38.13,38.14,430300.0,27.7389,27.7607,27.7098,27.717,430300.0
2013-08-21 13:00:00,38.13,38.23,38.11,38.2,271800.0,27.7098,27.7825,27.6952,27.7607,271800.0
2013-08-21 13:30:00,38.2,38.4,38.19,38.39,607300.0,27.7607,27.906,27.7534,27.8987,607300.0
2013-08-21 14:00:00,38.39,38.49,38.25,38.49,1258600.0,27.8987,27.9714,27.797,27.9714,1258600.0
2013-08-21 14:30:00,38.49,38.72,38.48,38.7,846500.0,27.9714,28.1385,27.9641,28.124,846500.0
2013-08-21 15:00:00,38.71,38.76,38.61,38.63,729500.0,28.1313,28.1676,28.0586,28.0731,729500.0
2013-08-21 15:30:00,38.63,38.7,38.42,38.45,1367000.0,28.0731,28.124,27.9205,27.9423,1367000.0
2013-08-22 09:30:00,38.62,38.85,38.35,38.72,705000.0,28.0659,28.233,27.8697,28.1385,705000.0
2013-08-22 10:00:00,38.72,38.83,38.65,38.79,439000.0,28.1385,28.2185,28.0877,28.1894,439000.0
2013-08-22 10:30:00,38.8,38.94,38.76,38.89,452300.0,28.1967,28.2984,28.1676,28.2621,452300.0
2013-08-22 11:00:00,38.89,38.94,38.8,38.82,376000.0,28.2621,28.2984,28.1967,28.2112,376000.0
2013-08-22 11:30:00,38.81,38.88,38.79,38.8,385400.0,28.204,28.2548,28.1894,28.1967,385400.0
2013-08-22 12:00:00,38.8,38.81,38.63,38.63,86700.0,28.1967,28.204,28.0731,28.0731,86700.0
2013-08-22 12:30:00,38.63,38.63,38.63,38.63,0.0,28.0731,28.0731,28.0731,28.0731,0.0
2013-08-22 13:00:00,38.63,38.63,38.63,38.63,0.0,28.0731,28.0731,28.0731,28.0731,0.0
2013-08-22 13:30:00,38.63,38.63,38.63,38.63,0.0,28.0731,28.0731,28.0731,28.0731,0.0
2013-08-22 14:00:00,38.79,38.79,38.79,38.79,200.0,28.1894,28.1894,28.1894,28.1894,200.0
2013-08-22 14:30:00,38.79,38.79,38.79,38.79,0.0,28.1894,28.1894,28.1894,28.1894,0.0
2013-08-22 15:00:00,38.72,38.9,38.72,38.89,85100.0,28.1385,28.2694,28.1385,28.2621,85100.0
2013-08-22 15:30:00,38.89,38.95,38.81,38.82,1084300.0,28.2621,28.3057,28.204,28.2112,1084300.0
2013-08-23 09:30:00,38.93,38.99,38.71,38.87,871500.0,28.2912,28.3348,28.1313,28.2476,871500.0
2013-08-23 10:00:00,38.87,39.05,38.73,38.98,871300.0,28.2476,28.3784,28.1458,28.3275,871300.0
2013-08-23 10:30:00,38.99,39.1,38.94,39.01,539200.0,28.3348,28.4147,28.2984,28.3493,539200.0
2013-08-23 11:00:00,39.01,39.04,38.94,38.98,218200.0,28.3493,28.3711,28.2984,28.3275,218200.0
2013-08-23 11:30:00,38.99,39.06,38.96,39.05,216100.0,28.3348,28.3856,28.313,28.3784,216100.0
2013-08-23 12:00:00,39.04,39.07,38.98,38.99,206600.0,28.3711,28.3929,28.3275,28.3348,206600.0
2013-08-23 12:30:00,39.0,39.09,38.99,39.06,171500.0,28.342,28.4074,28.3348,28.3856,171500.0
2013-08-23 13:00:00,39.06,39.07,39.01,39.03,93400.0,28.3856,28.3929,28.3493,28.3638,93400.0
2013-08-23 13:30:00,39.03,39.03,38.99,38.99,100700.0,28.3638,28.3638,28.3348,28.3348,100700.0
2013-08-23 14:00:00,38.99,39.01,38.93,38.93,131500.0,28.3348,28.3493,28.2912,28.2912,131500.0
2013-08-23 14:30:00,38.94,38.98,38.91,38.95,167500.0,28.2984,28.3275,28.2766,28.3057,167500.0
2013-08-23 15:00:00,38.95,39.02,38.93,39.0,207600.0,28.3057,28.3566,28.2912,28.342,207600.0
2013-08-23 15:30:00,39.0,39.14,38.99,39.06,957900.0,28.342,28.4438,28.3348,28.3856,957900.0
2013-08-26 09:30:00,39.16,39.39,39.04,39.18,584700.0,28.4583,28.6254,28.3711,28.4728,584700.0
2013-08-26 10:00:00,39.19,39.27,39.15,39.2,366400.0,28.4801,28.5382,28.451,28.4874,366400.0
2013-08-26 10:30:00,39.2,39.3,39.16,39.29,336100.0,28.4874,28.56,28.4583,28.5528,336100.0
2013-08-26 11:00:00,39.29,39.36,39.28,39.34,352600.0,28.5528,28.6036,28.5455,28.5891,352600.0
2013-08-26 11:30:00,39.33,39.37,39.31,39.35,264000.0,28.5818,28.6109,28.5673,28.5964,264000.0
2013-08-26 12:00:00,39.34,39.51,39.29,39.49,533900.0,28.5891,28.7127,28.5528,28.6981,533900.0
2013-08-26 12:30:00,39.49,39.56,39.47,39.52,459800.0,28.6981,28.749,28.6836,28.7199,459800.0
2013-08-26 13:00:00,39.52,39.53,39.48,39.5,209800.0,28.7199,28.7272,28.6909,28.7054,209800.0
2013-08-26 13:30:00,39.5,39.51,39.44,39.46,489600.0,28.7054,28.7127,28.6618,28.6763,489600.0
2013-08-26 14:00:00,39.46,39.5,39.41,39.43,389800.0,28.6763,28.7054,28.64,28.6545,389800.0
2013-08-26 14:30:00,39.42,39.47,39.4,39.47,396900.0,28.6472,28.6836,28.6327,28.6836,396900.0
2013-08-26 15:00:00,39.47,39.48,39.17,39.25,953300.0,28.6836,28.6909,28.4656,28.5237,953300.0
2013-08-26 15:30:00,39.25,39.3,39.19,39.19,1038300.0,28.5237,28.56,28.4801,28.4801,1038300.0
2013-08-27 09:30:00,38.81,38.81,38.45,38.45,930800.0,28.204,28.204,27.9423,27.9423,930800.0
2013-08-27 10:00:00,38.46,38.49,38.22,38.32,1037000.0,27.9496,27.9714,27.7752,27.8479,1037000.0
2013-08-27 10:30:00,38.33,38.64,38.33,38.6,765700.0,27.8551,28.0804,27.8551,28.0513,765700.0
2013-08-27 11:00:00,38.6,38.77,38.43,38.76,640700.0,28.0513,28.1749,27.9278,28.1676,640700.0
2013-08-27 11:30:00,38.76,38.79,38.52,38.69,494500.0,28.1676,28.1894,27.9932,28.1167,494500.0
2013-08-27 12:00:00,38.69,38.69,38.44,38.46,323700.0,28.1167,28.1167,27.9351,27.9496,323700.0
2013-08-27 12:30:00,38.46,38.58,38.4,38.55,390900.0,27.9496,28.0368,27.906,28.015,390900.0
2013-08-27 13:00:00,38.56,38.56,38.33,38.35,568800.0,28.0223,28.0223,27.8551,27.8697,568800.0
2013-08-27 13:30:00,38.35,38.46,38.34,38.45,490400.0,27.8697,27.9496,27.8624,27.9423,490400.0
2013-08-27 14:00:00,38.45,38.45,38.23,38.31,358800.0,27.9423,27.9423,27.7825,27.8406,358800.0
2013-08-27 14:30:00,38.31,38.36,38.23,38.27,513600.0,27.8406,27.8769,27.7825,27.8115,513600.0
2013-08-27 15:00:00,38.28,38.35,38.12,38.17,584200.0,27.8188,27.8697,27.7025,27.7389,584200.0
2013-08-27 15:30:00,38.16,38.29,38.14,38.25,997300.0,27.7316,27.8261,27.717,27.797,997300.0
2013-08-28 09:30:00,38.37,38.59,38.14,38.54,750800.0,27.8842,28.0441,27.717,28.0077,750800.0
2013-08-28 10:00:00,38.55,38.66,38.44,38.61,480800.0,28.015,28.0949,27.9351,28.0586,480800.0
2013-08-28 10:30:00,38.6,38.68,38.54,38.63,430200.0,28.0513,28.1095,28.0077,28.0731,430200.0
2013-08-28 11:00:00,38.64,38.65,38.52,38.52,217700.0,28.0804,28.0877,27.9932,27.9932,217700.0
2013-08-28 11:30:00,38.52,38.61,38.49,38.59,221200.0,27.9932,28.0586,27.9714,28.0441,221200.0
2013-08-28 12:00:00,38.6,38.64,38.58,38.59,212400.0,28.0513,28.0804,28.0368,28.0441,212400.0
2013-08-28 12:30:00,38.6,38.69,38.58,38.66,232900.0,28.0513,28.1167,28.0368,28.0949,232900.0
2013-08-28 13:00:00,38.67,38.69,38.63,38.65,183200.0,28.1022,28.1167,28.0731,28.0877,183200.0
2013-08-28 13:30:00,38.66,38.67,38.61,38.67,226600.0,28.0949,28.1022,28.0586,28.1022,226600.0
2013-08-28 14:00:00,38.68,38.68,38.51,38.54,335600.0,28.1095,28.1095,27.9859,28.0077,335600.0
2013-08-28 14:30:00,38.54,38.54,38.38,38.47,395100.0,28.0077,28.0077,27.8915,27.9569,395100.0
2013-08-28 15:00:00,38.47,38.57,38.45,38.51,289100.0,27.9569,28.0295,27.9423,27.9859,289100.0
2013-08-28 15:30:00,38.51,38.57,38.41,38.42,562900.0,27.9859,28.0295,27.9133,27.9205,562900.0
2013-08-29 09:30:00,38.38,38.69,38.26,38.54,360500.0,27.8915,28.1167,27.8043,28.0077,360500.0
2013-08-29 10:00:00,38.54,38.77,38.54,38.67,294000.0,28.0077,28.1749,28.0077,28.1022,294000.0
2013-08-29 10:30:00,38.67,38.82,38.65,38.78,213500.0,28.1022,28.2112,28.0877,28.1821,213500.0
2013-08-29 11:00:00,38.78,38.81,38.73,38.8,151200.0,28.1821,28.204,28.1458,28.1967,151200.0
2013-08-29 11:30:00,38.8,38.81,38.68,38.71,138400.0,28.1967,28.204,28.1095,28.1313,138400.0
2013-08-29 12:00:00,38.72,38.76,38.6,38.66,147000.0,28.1385,28.1676,28.0513,28.0949,147000.0
2013-08-29 12:30:00,38.67,38.71,38.65,38.71,83800.0,28.1022,28.1313,28.0877,28.1313,83800.0
2013-08-29 13:00:00,38.71,38.78,38.65,38.66,155200.0,28.1313,28.1821,28.0877,28.0949,155200.0
2013-08-29 13:30:00,38.67,38.71,38.63,38.71,145600.0,28.1022,28.1313,28.0731,28.1313,145600.0
2013-08-29 14:00:00,38.7,38.78,38.7,38.73,173100.0,28.124,28.1821,28.124,28.1458,173100.0
2013-08-29 14:30:00,38.73,38.81,38.73,38.77,201300.0,28.1458,28.204,28.1458,28.1749,201300.0
2013-08-29 15:00:00,38.77,38.77,38.62,38.63,215300.0,28.1749,28.1749,28.0659,28.0731,215300.0
2013-08-29 15:30:00,38.63,38.7,38.61,38.61,595200.0,28.0731,28.124,28.0586,28.0586,595200.0
2013-08-30 09:30:00,38.64,38.65,38.38,38.41,544600.0,28.0804,28.0877,27.8915,27.9133,544600.0
2013-08-30 10:00:00,38.41,38.41,38.25,38.29,269100.0,27.9133,27.9133,27.797,27.8261,269100.0
2013-08-30 10:30:00,38.28,38.33,38.13,38.24,235200.0,27.8188,27.8551,27.7098,27.7897,235200.0
2013-08-30 11:00:00,38.24,38.34,38.21,38.25,150300.0,27.7897,27.8624,27.7679,27.797,150300.0
2013-08-30 11:30:00,38.24,38.28,38.16,38.26,197700.0,27.7897,27.8188,27.7316,27.8043,197700.0
2013-08-30 12:00:00,38.25,38.32,38.21,38.29,161300.0,27.797,27.8479,27.7679,27.8261,161300.0
2013-08-30 12:30:00,38.28,38.29,38.17,38.24,153400.0,27.8188,27.8261,27.7389,27.7897,153400.0
2013-08-30 13:00:00,38.24,38.26,38.06,38.17,365900.0,27.7897,27.8043,27.6589,27.7389,365900.0
2013-08-30 13:30:00,38.16,38.24,38.15,38.16,180900.0,27.7316,27.7897,27.7243,27.7316,180900.0
2013-08-30 14:00:00,38.16,38.25,38.15,38.17,159500.0,27.7316,27.797,27.7243,27.7389,159500.0
2013-08-30 14:30:00,38.17,38.26,38.17,38.21,188200.0,27.7389,27.8043,27.7389,27.7679,188200.0
2013-08-30 15:00:00,38.21,38.26,38.17,38.23,185100.0,27.7679,27.8043,27.7389,27.7825,185100.0
2013-08-30 15:30:00,38.22,38.24,38.08,38.21,732700.0,27.7752,27.7897,27.6734,27.7679,732700.0
2013-09-03 09:30:00,38.64,39.02,38.62,38.81,737900.0,28.0804,28.3566,28.0659,28.204,737900.0
2013-09-03 10:00:00,38.81,38.92,38.76,38.89,362600.0,28.204,28.2839,28.1676,28.2621,362600.0
2013-09-03 10:30:00,38.89,39.06,38.87,39.02,236500.0,28.2621,28.3856,28.2476,28.3566,236500.0
2013-09-03 11:00:00,39.01,39.09,38.8,38.81,245300.0,28.3493,28.4074,28.1967,28.204,245300.0
2013-09-03 11:30:00,38.81,38.83,38.7,38.71,207700.0,28.204,28.2185,28.124,28.1313,207700.0
2013-09-03 12:00:00,38.7,38.76,38.65,38.69,181700.0,28.124,28.1676,28.0877,28.1167,181700.0
2013-09-03 12:30:00,38.7,38.73,38.59,38.59,160700.0,28.124,28.1458,28.0441,28.0441,160700.0
2013-09-03 13:00:00,38.59,38.66,38.53,38.59,238700.0,28.0441,28.0949,28.0005,28.0441,238700.0
2013-09-03 13:30:00,38.59,38.63,38.48,38.5,177800.0,28.0441,28.0731,27.9641,27.9787,177800.0
2013-09-03 14:00:00,38.5,38.61,38.5,38.55,196000.0,27.9787,28.0586,27.9787,28.015,196000.0
2013-09-03 14:30:00,38.54,38.59,38.5,38.59,212100.0,28.0077,28.0441,27.9787,28.0441,212100.0
2013-09-03 15:00:00,38.59,38.71,38.58,38.64,203700.0,28.0441,28.1313,28.0368,28.0804,203700.0
2013-09-03 15:30:00,38.65,38.69,38.56,38.63,667700.0,28.0877,28.1167,28.0223,28.0731,667700.0
2013-09-04 09:30:00,38.77,38.86,38.52,38.78,558600.0,28.1749,28.2403,27.9932,28.1821,558600.0
2013-09-04 10:00:00,38.78,39.06,38.78,39.06,438700.0,28.1821,28.3856,28.1821,28.3856,438700.0
2013-09-04 10:30:00,39.06,39.19,39.02,39.19,249900.0,28.3856,28.4801,28.3566,28.4801,249900.0
2013-09-04 11:00:00,39.19,39.28,39.17,39.2,376900.0,28.4801,28.5455,28.4656,28.4874,376900.0
2013-09-04 11:30:00,39.21,39.4,39.21,39.33,340900.0,28.4946,28.6327,28.4946,28.5818,340900.0
2013-09-04 12:00:00,39.33,39.36,39.25,39.34,224800.0,28.5818,28.6036,28.5237,28.5891,224800.0
2013-09-04 12:30:00,39.34,39.43,39.34,39.35,244600.0,28.5891,28.6545,28.5891,28.5964,244600.0
2013-09-04 13:00:00,39.35,39.46,39.34,39.45,284900.0,28.5964,28.6763,28.5891,28.6691,284900.0
2013-09-04 13:30:00,39.44,39.47,39.42,39.44,760700.0,28.6618,28.6836,28.6472,28.6618,760700.0
2013-09-04 14:00:00,39.44,39.46,39.32,39.34,390100.0,28.6618,28.6763,28.5746,28.5891,390100.0
2013-09-04 14:30:00,39.34,39.44,39.31,39.42,263500.0,28.5891,28.6618,28.5673,28.6472,263500.0
2013-09-04 15:00:00,39.41,39.44,39.33,39.35,497800.0,28.64,28.6618,28.5818,28.5964,497800.0
2013-09-04 15:30:00,39.36,39.43,39.32,39.39,787400.0,28.6036,28.6545,28.5746,28.6254,787400.0
2013-09-05 09:30:00,39.36,39.54,39.29,39.49,547000.0,28.6036,28.7345,28.5528,28.6981,547000.0
2013-09-05 10:00:00,39.48,39.58,39.41,39.56,507900.0,28.6909,28.7635,28.64,28.749,507900.0
2013-09-05 10:30:00,39.55,39.55,39.33,39.35,482700.0,28.7417,28.7417,28.5818,28.5964,482700.0
2013-09-05 11:00:00,39.34,39.45,39.31,39.4,360400.0,28.5891,28.6691,28.5673,28.6327,360400.0
2013-09-05 11:30:00,39.41,39.5,39.38,39.48,450000.0,28.64,28.7054,28.6182,28.6909,450000.0
2013-09-05 12:00:00,39.48,39.54,39.45,39.46,146000.0,28.6909,28.7345,28.6691,28.6763,146000.0
2013-09-05 12:30:00,39.46,39.5,39.42,39.47,181100.0,28.6763,28.7054,28.6472,28.6836,181100.0
2013-09-05 13:00:00,39.47,39.49,39.46,39.49,118700.0,28.6836,28.6981,28.6763,28.6981,118700.0
2013-09-05 13:30:00,39.48,39.56,39.46,39.53,189800.0,28.6909,28.749,28.6763,28.7272,189800.0
2013-09-05 14:00:00,39.53,39.58,39.52,39.53,109800.0,28.7272,28.7635,28.7199,28.7272,109800.0
2013-09-05 14:30:00,39.53,39.57,39.5,39.52,151600.0,28.7272,28.7563,28.7054,28.7199,151600.0
2013-09-05 15:00:00,39.52,39.54,39.47,39.5,135800.0,28.7199,28.7345,28.6836,28.7054,135800.0
2013-09-05 15:30:00,39.5,39.51,39.44,39.49,607300.0,28.7054,28.7127,28.6618,28.6981,607300.0
2013-09-06 09:30:00,39.6,39.6,38.98,39.19,1087400.0,28.7781,28.7781,28.3275,28.4801,1087400.0
2013-09-06 10:00:00,39.19,39.3,38.98,39.27,541000.0,28.4801,28.56,28.3275,28.5382,541000.0
2013-09-06 10:30:00,39.28,39.41,39.25,39.37,388800.0,28.5455,28.64,28.5237,28.6109,388800.0
2013-09-06 11:00:00,39.38,39.49,39.37,39.39,298100.0,28.6182,28.6981,28.6109,28.6254,298100.0
2013-09-06 11:30:00,39.39,39.4,39.26,39.27,151900.0,28.6254,28.6327,28.531,28.5382,151900.0
2013-09-06 12:00:00,39.27,39.29,39.25,39.26,118100.0,28.5382,28.5528,28.5237,28.531,118100.0
2013-09-06 12:30:00,39.26,39.29,39.23,39.27,107100.0,28.531,28.5528,28.5092,28.5382,107100.0
2013-09-06 13:00:00,39.27,39.34,39.27,39.31,115500.0,28.5382,28.5891,28.5382,28.5673,115500.0
2013-09-06 13:30:00,39.32,39.44,39.32,39.4,257100.0,28.5746,28.6618,28.5746,28.6327,257100.0
2013-09-06 14:00:00,39.4,39.44,39.36,39.37,151600.0,28.6327,28.6618,28.6036,28.6109,151600.0
2013-09-06 14:30:00,39.37,39.41,39.32,39.34,332200.0,28.6109,28.64,28.5746,28.5891,332200.0
2013-09-06 15:00:00,39.34,39.37,39.25,39.31,293100.0,28.5891,28.6109,28.5237,28.5673,293100.0
2013-09-06 15:30:00,39.32,39.33,39.17,39.18,632700.0,28.5746,28.5818,28.4656,28.4728,632700.0
2013-09-09 09:30:00,39.39,39.63,39.25,39.59,337700.0,28.6254,28.7999,28.5237,28.7708,337700.0
2013-09-09 10:00:00,39.59,39.63,39.45,39.55,312200.0,28.7708,28.7999,28.6691,28.7417,312200.0
2013-09-09 10:30:00,39.54,39.58,39.5,39.54,263800.0,28.7345,28.7635,28.7054,28.7345,263800.0
2013-09-09 11:00:00,39.54,39.62,39.5,39.54,236000.0,28.7345,28.7926,28.7054,28.7345,236000.0
2013-09-09 11:30:00,39.54,39.59,39.5,39.52,261800.0,28.7345,28.7708,28.7054,28.7199,261800.0
2013-09-09 12:00:00,39.52,39.62,39.51,39.61,222800.0,28.7199,28.7926,28.7127,28.7853,222800.0
2013-09-09 12:30:00,39.61,39.62,39.53,39.58,163900.0,28.7853,28.7926,28.7272,28.7635,163900.0
2013-09-09 13:00:00,39.59,39.65,39.58,39.63,122700.0,28.7708,28.8144,28.7635,28.7999,122700.0
2013-09-09 13:30:00,39.63,39.72,39.62,39.72,210200.0,28.7999,28.8653,28.7926,28.8653,210200.0
2013-09-09 14:00:00,39.72,39.84,39.72,39.76,236300.0,28.8653,28.9525,28.8653,28.8943,236300.0
2013-09-09 14:30:00,39.76,39.77,39.7,39.72,153800.0,28.8943,28.9016,28.8507,28.8653,153800.0
2013-09-09 15:00:00,39.73,39.75,39.69,39.72,248800.0,28.8725,28.8871,28.8435,28.8653,248800.0
2013-09-09 15:30:00,39.72,39.76,39.71,39.75,543700.0,28.8653,28.8943,28.858,28.8871,543700.0
2013-09-10 09:30:00,39.95,40.22,39.88,40.08,1109800.0,29.0324,29.2286,28.9815,29.1269,1109800.0
2013-09-10 10:00:00,40.09,40.28,40.09,40.18,549400.0,29.1342,29.2722,29.1342,29.1996,549400.0
2013-09-10 10:30:00,40.18,40.25,40.09,40.23,497300.0,29.1996,29.2504,29.1342,29.2359,497300.0
2013-09-10 11:00:00,40.23,40.28,40.19,40.27,560300.0,29.2359,29.2722,29.2068,29.265,560300.0
2013-09-10 11:30:00,40.27,40.29,40.2,40.23,360100.0,29.265,29.2795,29.2141,29.2359,360100.0
2013-09-10 12:00:00,40.23,40.27,40.2,40.25,214000.0,29.2359,29.265,29.2141,29.2504,214000.0
2013-09-10 12:30:00,40.25,40.3,40.23,40.29,203800.0,29.2504,29.2868,29.2359,29.2795,203800.0
2013-09-10 13:00:00,40.29,40.33,40.27,40.29,205500.0,29.2795,29.3086,29.265,29.2795,205500.0
2013-09-10 13:30:00,40.29,40.3,40.21,40.22,235100.0,29.2795,29.2868,29.2214,29.2286,235100.0
2013-09-10 14:00:00,40.23,40.32,40.2,40.23,289000.0,29.2359,29.3013,29.2141,29.2359,289000.0
2013-09-10 14:30:00,40.23,40.27,40.15,40.27,317200.0,29.2359,29.265,29.1778,29.265,317200.0
2013-09-10 15:00:00,40.26,40.36,40.26,40.35,319800.0,29.2577,29.3304,29.2577,29.3231,319800.0
2013-09-10 15:30:00,40.36,40.36,40.24,40.31,966400.0,29.3304,29.3304,29.2432,29.294,966400.0
2013-09-11 09:30:00,40.04,40.38,39.96,40.05,1002600.0,29.0978,29.3449,29.0397,29.1051,1002600.0
2013-09-11 10:00:00,40.04,40.33,40.02,40.28,485900.0,29.0978,29.3086,29.0833,29.2722,485900.0
2013-09-11 10:30:00,40.28,40.37,40.27,40.36,297200.0,29.2722,29.3376,29.265,29.3304,297200.0
2013-09-11 11:00:00,40.36,40.38,40.27,40.35,273900.0,29.3304,29.3449,29.265,29.3231,273900.0
2013-09-11 11:30:00,40.35,40.39,40.29,40.3,219800.0,29.3231,29.3522,29.2795,29.2868,219800.0
2013-09-11 12:00:00,40.29,40.35,40.28,40.35,221200.0,29.2795,29.3231,29.2722,29.3231,221200.0
2013-09-11 12:30:00,40.34,40.35,40.26,40.27,283000.0,29.3158,29.3231,29.2577,29.265,283000.0
2013-09-11 13:00:00,40.27,40.28,40.18,40.19,286700.0,29.265,29.2722,29.1996,29.2068,286700.0
2013-09-11 13:30:00,40.19,40.27,40.19,40.2,301100.0,29.2068,29.265,29.2068,29.2141,301100.0
2013-09-11 14:00:00,40.21,40.23,40.19,40.2,330000.0,29.2214,29.2359,29.2068,29.2141,330000.0
2013-09-11 14:30:00,40.2,40.22,40.14,40.16,286200.0,29.2141,29.2286,29.1705,29.185,286200.0
2013-09-11 15:00:00,40.16,40.16,40.04,40.06,441500.0,29.185,29.185,29.0978,29.1123,441500.0
2013-09-11 15:30:00,40.06,40.12,39.96,40.02,1738100.0,29.1123,29.156,29.0397,29.0833,1738100.0
2013-09-12 09:30:00,39.93,40.05,39.66,40.05,498700.0,29.0179,29.1051,28.8217,29.1051,498700.0
2013-09-12 10:00:00,40.05,40.06,39.94,40.01,344300.0,29.1051,29.1123,29.0251,29.076,344300.0
2013-09-12 10:30:00,40.01,40.05,40.0,40.02,284700.0,29.076,29.1051,29.0687,29.0833,284700.0
2013-09-12 11:00:00,40.01,40.05,39.94,40.0,399400.0,29.076,29.1051,29.0251,29.0687,399400.0
2013-09-12 11:30:00,40.01,40.02,39.89,40.02,420600.0,29.076,29.0833,28.9888,29.0833,420600.0
2013-09-12 12:00:00,40.01,40.02,39.8,39.83,483400.0,29.076,29.0833,28.9234,28.9452,483400.0
2013-09-12 12:30:00,39.83,40.01,39.83,39.98,269000.0,28.9452,29.076,28.9452,29.0542,269000.0
2013-09-12 13:00:00,39.97,40.06,39.97,40.04,291700.0,29.0469,29.1123,29.0469,29.0978,291700.0
2013-09-12 13:30:00,40.04,40.11,40.02,40.03,316500.0,29.0978,29.1487,29.0833,29.0905,316500.0
2013-09-12 14:00:00,40.03,40.04,40.0,40.01,268800.0,29.0905,29.0978,29.0687,29.076,268800.0
2013-09-12 14:30:00,40.01,40.04,39.93,40.01,362800.0,29.076,29.0978,29.0179,29.076,362800.0
2013-09-12 15:00:00,40.02,40.03,39.94,39.98,383900.0,29.0833,29.0905,29.0251,29.0542,383900.0
2013-09-12 15:30:00,39.98,40.0,39.89,39.92,1202700.0,29.0542,29.0687,28.9888,29.0106,1202700.0
2013-09-13 09:30:00,40.06,40.15,39.87,39.94,508500.0,29.1123,29.1778,28.9743,29.0251,508500.0
2013-09-13 10:00:00,39.94,39.97,39.74,39.84,394900.0,29.0251,29.0469,28.8798,28.9525,394900.0
2013-09-13 10:30:00,39.85,40.05,39.85,40.04,219600.0,28.9597,29.1051,28.9597,29.0978,219600.0
2013-09-13 11:00:00,40.03,40.07,39.98,40.05,153600.0,29.0905,29.1196,29.0542,29.1051,153600.0
2013-09-13 11:30:00,40.05,40.1,40.05,40.07,135600.0,29.1051,29.1414,29.1051,29.1196,135600.0
2013-09-13 12:00:00,40.07,40.2,40.06,40.16,242100.0,29.1196,29.2141,29.1123,29.185,242100.0
2013-09-13 12:30:00,40.16,40.2,40.11,40.16,172500.0,29.185,29.2141,29.1487,29.185,172500.0
2013-09-13 13:00:00,40.16,40.2,40.15,40.17,219900.0,29.185,29.2141,29.1778,29.1923,219900.0
2013-09-13 13:30:00,40.17,40.2,40.12,40.18,175300.0,29.1923,29.2141,29.156,29.1996,175300.0
2013-09-13 14:00:00,40.18,40.23,40.17,40.22,192400.0,29.1996,29.2359,29.1923,29.2286,192400.0
2013-09-13 14:30:00,40.21,40.21,40.16,40.2,202000.0,29.2214,29.2214,29.185,29.2141,202000.0
2013-09-13 15:00:00,40.2,40.24,40.18,40.23,355100.0,29.2141,29.2432,29.1996,29.2359,355100.0
2013-09-13 15:30:00,40.24,40.3,40.22,40.28,970800.0,29.2432,29.2868,29.2286,29.2722,970800.0
2013-09-16 09:30:00,40.5,40.52,40.28,40.45,777500.0,29.4321,29.4466,29.2722,29.3958,777500.0
2013-09-16 10:00:00,40.44,40.58,40.35,40.5,562000.0,29.3885,29.4902,29.3231,29.4321,562000.0
2013-09-16 10:30:00,40.5,40.53,40.36,40.4,463100.0,29.4321,29.4539,29.3304,29.3594,463100.0
2013-09-16 11:00:00,40.4,40.52,40.39,40.51,448700.0,29.3594,29.4466,29.3522,29.4394,448700.0
2013-09-16 11:30:00,40.52,40.57,40.49,40.51,222900.0,29.4466,29.483,29.4248,29.4394,222900.0
2013-09-16 12:00:00,40.51,40.52,40.44,40.5,372600.0,29.4394,29.4466,29.3885,29.4321,372600.0
2013-09-16 12:30:00,40.5,40.51,40.44,40.45,123200.0,29.4321,29.4394,29.3885,29.3958,123200.0
2013-09-16 13:00:00,40.44,40.51,40.43,40.49,167200.0,29.3885,29.4394,29.3812,29.4248,167200.0
2013-09-16 13:30:00,40.48,40.5,40.34,40.43,237200.0,29.4176,29.4321,29.3158,29.3812,237200.0
2013-09-16 14:00:00,40.43,40.48,40.41,40.45,254000.0,29.3812,29.4176,29.3667,29.3958,254000.0
2013-09-16 14:30:00,40.45,40.46,40.35,40.39,274400.0,29.3958,29.403,29.3231,29.3522,274400.0
2013-09-16 15:00:00,40.39,40.49,40.38,40.45,378700.0,29.3522,29.4248,29.3449,29.3958,378700.0
2013-09-16 15:30:00,40.44,40.46,40.37,40.45,684500.0,29.3885,29.403,29.3376,29.3958,684500.0
2013-09-17 09:30:00,40.66,40.66,40.39,40.57,446800.0,29.5484,29.5484,29.3522,29.483,446800.0
2013-09-17 10:00:00,40.57,40.61,40.41,40.42,386200.0,29.483,29.512,29.3667,29.374,386200.0
2013-09-17 10:30:00,40.42,40.51,40.41,40.48,245100.0,29.374,29.4394,29.3667,29.4176,245100.0
2013-09-17 11:00:00,40.49,40.58,40.48,40.52,268800.0,29.4248,29.4902,29.4176,29.4466,268800.0
2013-09-17 11:30:00,40.52,40.65,40.51,40.64,239200.0,29.4466,29.5411,29.4394,29.5338,239200.0
2013-09-17 12:00:00,40.64,40.69,40.59,40.69,220200.0,29.5338,29.5702,29.4975,29.5702,220200.0
2013-09-17 12:30:00,40.69,40.77,40.66,40.75,257400.0,29.5702,29.6283,29.5484,29.6138,257400.0
2013-09-17 13:00:00,40.74,40.75,40.69,40.71,131200.0,29.6065,29.6138,29.5702,29.5847,131200.0
2013-09-17 13:30:00,40.71,40.78,40.71,40.77,157300.0,29.5847,29.6356,29.5847,29.6283,157300.0
2013-09-17 14:00:00,40.76,40.84,40.73,40.82,212700.0,29.6211,29.6792,29.5993,29.6647,212700.0
2013-09-17 14:30:00,40.82,40.82,40.72,40.73,187400.0,29.6647,29.6647,29.592,29.5993,187400.0
2013-09-17 15:00:00,40.74,40.78,40.71,40.77,233800.0,29.6065,29.6356,29.5847,29.6283,233800.0
2013-09-17 15:30:00,40.77,40.78,40.71,40.74,689200.0,29.6283,29.6356,29.5847,29.6065,689200.0
2013-09-18 09:30:00,40.7,40.7,40.56,40.59,791400.0,29.5774,29.5774,29.4757,29.4975,791400.0
2013-09-18 10:00:00,40.59,40.61,40.55,40.58,520500.0,29.4975,29.512,29.4684,29.4902,520500.0
2013-09-18 10:30:00,40.58,40.59,40.56,40.58,477300.0,29.4902,29.4975,29.4757,29.4902,477300.0
2013-09-18 11:00:00,40.58,40.61,40.55,40.6,237600.0,29.4902,29.512,29.4684,29.5048,237600.0
2013-09-18 11:30:00,40.61,40.69,40.6,40.64,325100.0,29.512,29.5702,29.5048,29.5338,325100.0
2013-09-18 12:00:00,40.64,40.65,40.59,40.64,440400.0,29.5338,29.5411,29.4975,29.5338,440400.0
2013-09-18 12:30:00,40.63,40.66,40.62,40.64,605500.0,29.5266,29.5484,29.5193,29.5338,605500.0
2013-09-18 13:00:00,40.65,40.66,40.59,40.62,180300.0,29.5411,29.5484,29.4975,29.5193,180300.0
2013-09-18 13:30:00,40.62,40.63,40.57,40.61,171000.0,29.5193,29.5266,29.483,29.512,171000.0
2013-09-18 14:00:00,40.61,40.87,40.58,40.64,1256100.0,29.512,29.701,29.4902,29.5338,1256100.0
2013-09-18 14:30:00,40.65,40.78,40.61,40.75,700200.0,29.5411,29.6356,29.512,29.6138,700200.0
2013-09-18 15:00:00,40.76,40.83,40.73,40.75,568100.0,29.6211,29.6719,29.5993,29.6138,568100.0
2013-09-18 15:30:00,40.75,40.9,40.74,40.85,626000.0,29.6138,29.7228,29.6065,29.6865,626000.0
2013-09-19 09:30:00,40.93,40.94,40.8,40.9,504000.0,29.7446,29.7519,29.6501,29.7228,504000.0
2013-09-19 10:00:00,40.91,40.92,40.83,40.89,871200.0,29.7301,29.7373,29.6719,29.7155,871200.0
2013-09-19 10:30:00,40.89,40.91,40.82,40.84,592400.0,29.7155,29.7301,29.6647,29.6792,592400.0
2013-09-19 11:00:00,40.83,40.84,40.76,40.79,240000.0,29.6719,29.6792,29.6211,29.6429,240000.0
2013-09-19 11:30:00,40.79,40.8,40.72,40.79,204600.0,29.6429,29.6501,29.592,29.6429,204600.0
2013-09-19 12:00:00,40.79,40.81,40.74,40.8,177500.0,29.6429,29.6574,29.6065,29.6501,177500.0
2013-09-19 12:30:00,40.79,40.8,40.73,40.73,125500.0,29.6429,29.6501,29.5993,29.5993,125500.0
2013-09-19 13:00:00,40.73,40.77,40.67,40.76,163000.0,29.5993,29.6283,29.5556,29.6211,163000.0
2013-09-19 13:30:00,40.75,40.76,40.68,40.72,224900.0,29.6138,29.6211,29.5629,29.592,224900.0
2013-09-19 14:00:00,40.73,40.8,40.72,40.77,232900.0,29.5993,29.6501,29.592,29.6283,232900.0
2013-09-19 14:30:00,40.76,40.79,40.74,40.79,213300.0,29.6211,29.6429,29.6065,29.6429,213300.0
2013-09-19 15:00:00,40.79,40.81,40.77,40.8,291600.0,29.6429,29.6574,29.6283,29.6501,291600.0
2013-09-19 15:30:00,40.8,40.81,40.77,40.81,780300.0,29.6501,29.6574,29.6283,29.6574,780300.0
2013-09-20 09:30:00,40.89,40.91,40.57,40.77,2158400.0,29.7155,29.7301,29.483,29.6283,2158400.0
2013-09-20 10:00:00,40.77,40.8,40.72,40.73,331300.0,29.6283,29.6501,29.592,29.5993,331300.0
2013-09-20 10:30:00,40.72,40.76,40.69,40.75,346300.0,29.592,29.6211,29.5702,29.6138,346300.0
2013-09-20 11:00:00,40.75,40.76,40.63,40.63,199900.0,29.6138,29.6211,29.5266,29.5266,199900.0
2013-09-20 11:30:00,40.63,40.64,40.54,40.6,235400.0,29.5266,29.5338,29.4612,29.5048,235400.0
2013-09-20 12:00:00,40.6,40.7,40.58,40.6,234500.0,29.5048,29.5774,29.4902,29.5048,234500.0
2013-09-20 12:30:00,40.6,40.7,40.58,40.69,191100.0,29.5048,29.5774,29.4902,29.5702,191100.0
2013-09-20 13:00:00,40.69,40.7,40.62,40.67,109100.0,29.5702,29.5774,29.5193,29.5556,109100.0
2013-09-20 13:30:00,40.67,40.71,40.61,40.64,164300.0,29.5556,29.5847,29.512,29.5338,164300.0
2013-09-20 14:00:00,40.64,40.71,40.6,40.69,321100.0,29.5338,29.5847,29.5048,29.5702,321100.0
2013-09-20 14:30:00,40.7,40.71,40.53,40.63,236500.0,29.5774,29.5847,29.4539,29.5266,236500.0
2013-09-20 15:00:00,40.62,40.68,40.54,40.54,168500.0,29.5193,29.5629,29.4612,29.4612,168500.0
2013-09-20 15:30:00,40.53,40.6,40.51,40.52,683000.0,29.4539,29.5048,29.4394,29.4466,683000.0
2013-09-23 09:30:00,40.5,40.62,40.46,40.55,566400.0,29.4321,29.5193,29.403,29.4684,566400.0
2013-09-23 10:00:00,40.54,40.55,40.37,40.47,416400.0,29.4612,29.4684,29.3376,29.4103,416400.0
2013-09-23 10:30:00,40.47,40.55,40.36,40.37,335300.0,29.4103,29.4684,29.3304,29.3376,335300.0
2013-09-23 11:00:00,40.37,40.42,40.25,40.41,428500.0,29.3376,29.374,29.2504,29.3667,428500.0
2013-09-23 11:30:00,40.41,40.49,40.35,40.36,247400.0,29.3667,29.4248,29.3231,29.3304,247400.0
2013-09-23 12:00:00,40.35,40.55,40.35,40.5,266600.0,29.3231,29.4684,29.3231,29.4321,266600.0
2013-09-23 12:30:00,40.5,40.52,40.48,40.49,163000.0,29.4321,29.4466,29.4176,29.4248,163000.0
2013-09-23 13:00:00,40.5,40.52,40.42,40.5,200200.0,29.4321,29.4466,29.374,29.4321,200200.0
2013-09-23 13:30:00,40.49,40.53,40.45,40.52,207700.0,29.4248,29.4539,29.3958,29.4466,207700.0
2013-09-23 14:00:00,40.53,40.54,40.43,40.43,234700.0,29.4539,29.4612,29.3812,29.3812,234700.0
2013-09-23 14:30:00,40.43,40.51,40.4,40.49,260600.0,29.3812,29.4394,29.3594,29.4248,260600.0
2013-09-23 15:00:00,40.5,40.51,40.45,40.45,308600.0,29.4321,29.4394,29.3958,29.3958,308600.0
2013-09-23 15:30:00,40.45,40.51,40.43,40.48,682600.0,29.3958,29.4394,29.3812,29.4176,682600.0
2013-09-24 09:30:00,40.45,40.52,40.32,40.34,426200.0,29.3958,29.4466,29.3013,29.3158,426200.0
2013-09-24 10:00:00,40.32,40.35,40.23,40.34,435700.0,29.3013,29.3231,29.2359,29.3158,435700.0
2013-09-24 10:30:00,40.35,40.49,40.34,40.45,498600.0,29.3231,29.4248,29.3158,29.3958,498600.0
2013-09-24 11:00:00,40.44,40.48,40.41,40.41,337200.0,29.3885,29.4176,29.3667,29.3667,337200.0
2013-09-24 11:30:00,40.41,40.47,40.39,40.43,257200.0,29.3667,29.4103,29.3522,29.3812,257200.0
2013-09-24 12:00:00,40.44,40.53,40.43,40.53,104200.0,29.3885,29.4539,29.3812,29.4539,104200.0
2013-09-24 12:30:00,40.53,40.56,40.46,40.48,211700.0,29.4539,29.4757,29.403,29.4176,211700.0
2013-09-24 13:00:00,40.49,40.52,40.46,40.5,207600.0,29.4248,29.4466,29.403,29.4321,207600.0
2013-09-24 13:30:00,40.5,40.55,40.49,40.5,201400.0,29.4321,29.4684,29.4248,29.4321,201400.0
2013-09-24 14:00:00,40.49,40.51,40.43,40.45,106000.0,29.4248,29.4394,29.3812,29.3958,106000.0
2013-09-24 14:30:00,40.45,40.5,40.44,40.44,243600.0,29.3958,29.4321,29.3885,29.3885,243600.0
2013-09-24 15:00:00,40.45,40.46,40.39,40.41,190400.0,29.3958,29.403,29.3522,29.3667,190400.0
2013-09-24 15:30:00,40.41,40.42,40.27,40.31,633000.0,29.3667,29.374,29.265,29.294,633000.0
2013-09-25 09:30:00,40.43,40.46,40.21,40.32,493900.0,29.3812,29.403,29.2214,29.3013,493900.0
2013-09-25 10:00:00,40.32,40.49,40.24,40.48,497900.0,29.3013,29.4248,29.2432,29.4176,497900.0
2013-09-25 10:30:00,40.48,40.52,40.46,40.48,468200.0,29.4176,29.4466,29.403,29.4176,468200.0
2013-09-25 11:00:00,40.48,40.51,40.39,40.48,366400.0,29.4176,29.4394,29.3522,29.4176,366400.0
2013-09-25 11:30:00,40.48,40.49,40.44,40.47,185400.0,29.4176,29.4248,29.3885,29.4103,185400.0
2013-09-25 12:00:00,40.48,40.5,40.33,40.38,246700.0,29.4176,29.4321,29.3086,29.3449,246700.0
2013-09-25 12:30:00,40.38,40.43,40.34,40.36,166000.0,29.3449,29.3812,29.3158,29.3304,166000.0
2013-09-25 13:00:00,40.36,40.46,40.35,40.39,254800.0,29.3304,29.403,29.3231,29.3522,254800.0
2013-09-25 13:30:00,40.38,40.38,40.26,40.32,252200.0,29.3449,29.3449,29.2577,29.3013,252200.0
2013-09-25 14:00:00,40.32,40.4,40.3,40.36,145200.0,29.3013,29.3594,29.2868,29.3304,145200.0
2013-09-25 14:30:00,40.36,40.43,40.32,40.37,130600.0,29.3304,29.3812,29.3013,29.3376,130600.0
2013-09-25 15:00:00,40.37,40.39,40.25,40.3,314000.0,29.3376,29.3522,29.2504,29.2868,314000.0
2013-09-25 15:30:00,40.31,40.4,40.29,40.3,559200.0,29.294,29.3594,29.2795,29.2868,559200.0
2013-09-26 09:30:00,40.54,40.54,40.41,40.46,212300.0,29.4612,29.4612,29.3667,29.403,212300.0
2013-09-26 10:00:00,40.45,40.5,40.42,40.45,353800.0,29.3958,29.4321,29.374,29.3958,353800.0
2013-09-26 10:30:00,40.46,40.48,40.24,40.27,184400.0,29.403,29.4176,29.2432,29.265,184400.0
2013-09-26 11:00:00,40.27,40.27,40.15,40.25,214300.0,29.265,29.265,29.1778,29.2504,214300.0
2013-09-26 11:30:00,40.25,40.31,40.22,40.26,128000.0,29.2504,29.294,29.2286,29.2577,128000.0
2013-09-26 12:00:00,40.27,40.32,40.23,40.3,202400.0,29.265,29.3013,29.2359,29.2868,202400.0
2013-09-26 12:30:00,40.31,40.34,40.26,40.33,162500.0,29.294,29.3158,29.2577,29.3086,162500.0
2013-09-26 13:00:00,40.33,40.41,40.32,40.4,285300.0,29.3086,29.3667,29.3013,29.3594,285300.0
2013-09-26 13:30:00,40.4,40.4,40.32,40.36,92300.0,29.3594,29.3594,29.3013,29.3304,92300.0
2013-09-26 14:00:00,40.36,40.36,40.25,40.3,167500.0,29.3304,29.3304,29.2504,29.2868,167500.0
2013-09-26 14:30:00,40.3,40.33,40.24,40.3,137500.0,29.2868,29.3086,29.2432,29.2868,137500.0
2013-09-26 15:00:00,40.3,40.34,40.25,40.32,143900.0,29.2868,29.3158,29.2504,29.3013,143900.0
2013-09-26 15:30:00,40.31,40.41,40.3,40.39,707500.0,29.294,29.3667,29.2868,29.3522,707500.0
2013-09-27 09:30:00,40.25,40.33,40.12,40.15,578600.0,29.2504,29.3086,29.156,29.1778,578600.0
2013-09-27 10:00:00,40.15,40.17,40.05,40.13,278600.0,29.1778,29.1923,29.1051,29.1632,278600.0
2013-09-27 10:30:00,40.13,40.27,40.11,40.25,321500.0,29.1632,29.265,29.1487,29.2504,321500.0
2013-09-27 11:00:00,40.25,40.29,40.16,40.23,244400.0,29.2504,29.2795,29.185,29.2359,244400.0
2013-09-27 11:30:00,40.23,40.3,40.16,40.18,227300.0,29.2359,29.2868,29.185,29.1996,227300.0
2013-09-27 12:00:00,40.18,40.21,40.11,40.17,121400.0,29.1996,29.2214,29.1487,29.1923,121400.0
2013-09-27 12:30:00,40.17,40.21,40.12,40.14,143500.0,29.1923,29.2214,29.156,29.1705,143500.0
2013-09-27 13:00:00,40.14,40.15,40.07,40.07,113200.0,29.1705,29.1778,29.1196,29.1196,113200.0
2013-09-27 13:30:00,40.07,40.11,40.06,40.08,133700.0,29.1196,29.1487,29.1123,29.1269,133700.0
2013-09-27 14:00:00,40.08,40.09,40.0,40.04,150800.0,29.1269,29.1342,29.0687,29.0978,150800.0
2013-09-27 14:30:00,40.04,40.06,40.0,40.02,170000.0,29.0978,29.1123,29.0687,29.0833,170000.0
2013-09-27 15:00:00,40.03,40.13,40.02,40.1,229100.0,29.0905,29.1632,29.0833,29.1414,229100.0
2013-09-27 15:30:00,40.11,40.22,40.09,40.16,678100.0,29.1487,29.2286,29.1342,29.185,678100.0
2013-09-30 09:30:00,39.88,39.96,39.68,39.78,474200.0,28.9815,29.0397,28.8362,28.9089,474200.0
2013-09-30 10:00:00,39.78,40.07,39.74,40.01,708000.0,28.9089,29.1196,28.8798,29.076,708000.0
2013-09-30 10:30:00,40.01,40.16,39.97,40.05,379100.0,29.076,29.185,29.0469,29.1051,379100.0
2013-09-30 11:00:00,40.05,40.14,40.02,40.12,287300.0,29.1051,29.1705,29.0833,29.156,287300.0
2013-09-30 11:30:00,40.12,40.29,40.12,40.28,218000.0,29.156,29.2795,29.156,29.2722,218000.0
2013-09-30 12:00:00,40.29,40.3,40.18,40.22,219600.0,29.2795,29.2868,29.1996,29.2286,219600.0
2013-09-30 12:30:00,40.22,40.3,40.22,40.24,132800.0,29.2286,29.2868,29.2286,29.2432,132800.0
2013-09-30 13:00:00,40.24,40.35,40.24,40.26,192900.0,29.2432,29.3231,29.2432,29.2577,192900.0
2013-09-30 13:30:00,40.26,40.36,40.22,40.27,192100.0,29.2577,29.3304,29.2286,29.265,192100.0
2013-09-30 14:00:00,40.27,40.33,40.24,40.29,177400.0,29.265,29.3086,29.2432,29.2795,177400.0
2013-09-30 14:30:00,40.29,40.41,40.29,40.33,212900.0,29.2795,29.3667,29.2795,29.3086,212900.0
2013-09-30 15:00:00,40.34,40.34,40.2,40.26,379900.0,29.3158,29.3158,29.2141,29.2577,379900.0
2013-09-30 15:30:00,40.26,40.31,40.18,40.29,869400.0,29.2577,29.294,29.1996,29.2795,869400.0
2013-10-01 09:30:00,40.21,40.51,40.21,40.31,387100.0,29.2214,29.4394,29.2214,29.294,387100.0
2013-10-01 10:00:00,40.32,40.44,40.27,40.42,274400.0,29.3013,29.3885,29.265,29.374,274400.0
2013-10-01 10:30:00,40.42,40.55,40.42,40.5,401100.0,29.374,29.4684,29.374,29.4321,401100.0
2013-10-01 11:00:00,40.51,40.51,40.47,40.47,237300.0,29.4394,29.4394,29.4103,29.4103,237300.0
2013-10-01 11:30:00,40.48,40.52,40.47,40.48,317700.0,29.4176,29.4466,29.4103,29.4176,317700.0
2013-10-01 12:00:00,40.48,40.53,40.47,40.51,218000.0,29.4176,29.4539,29.4103,29.4394,218000.0
2013-10-01 12:30:00,40.51,40.52,40.44,40.44,161500.0,29.4394,29.4466,29.3885,29.3885,161500.0
2013-10-01 13:00:00,40.44,40.5,40.44,40.48,102800.0,29.3885,29.4321,29.3885,29.4176,102800.0
2013-10-01 13:30:00,40.48,40.49,40.43,40.47,137300.0,29.4176,29.4248,29.3812,29.4103,137300.0
2013-10-01 14:00:00,40.48,40.48,40.33,40.34,166100.0,29.4176,29.4176,29.3086,29.3158,166100.0
2013-10-01 14:30:00,40.33,40.41,40.33,40.4,187600.0,29.3086,29.3667,29.3086,29.3594,187600.0
2013-10-01 15:00:00,40.4,40.41,40.27,40.39,287300.0,29.3594,29.3667,29.265,29.3522,287300.0
2013-10-01 15:30:00,40.39,40.48,40.38,40.4,691700.0,29.3522,29.4176,29.3449,29.3594,691700.0
2013-10-02 09:30:00,40.05,40.47,40.05,40.3,526500.0,29.1051,29.4103,29.1051,29.2868,526500.0
2013-10-02 10:00:00,40.29,40.32,40.11,40.2,347500.0,29.2795,29.3013,29.1487,29.2141,347500.0
2013-10-02 10:30:00,40.19,40.25,40.13,40.25,149000.0,29.2068,29.2504,29.1632,29.2504,149000.0
2013-10-02 11:00:00,40.25,40.32,40.22,40.26,120100.0,29.2504,29.3013,29.2286,29.2577,120100.0
2013-10-02 11:30:00,40.27,40.28,40.17,40.18,161200.0,29.265,29.2722,29.1923,29.1996,161200.0
2013-10-02 12:00:00,40.18,40.2,40.14,40.16,171700.0,29.1996,29.2141,29.1705,29.185,171700.0
2013-10-02 12:30:00,40.15,40.26,40.13,40.22,135900.0,29.1778,29.2577,29.1632,29.2286,135900.0
2013-10-02 13:00:00,40.23,40.37,40.22,40.37,199500.0,29.2359,29.3376,29.2286,29.3376,199500.0
2013-10-02 13:30:00,40.36,40.36,40.26,40.27,159000.0,29.3304,29.3304,29.2577,29.265,159000.0
2013-10-02 14:00:00,40.26,40.27,40.2,40.24,118000.0,29.2577,29.265,29.2141,29.2432,118000.0
2013-10-02 14:30:00,40.24,40.24,40.15,40.18,180500.0,29.2432,29.2432,29.1778,29.1996,180500.0
2013-10-02 15:00:00,40.17,40.2,40.14,40.17,183800.0,29.1923,29.2141,29.1705,29.1923,183800.0
2013-10-02 15:30:00,40.17,40.27,40.13,40.26,619800.0,29.1923,29.265,29.1632,29.2577,619800.0
2013-10-03 09:30:00,40.12,40.36,40.06,40.26,509700.0,29.156,29.3304,29.1123,29.2577,509700.0
2013-10-03 10:00:00,40.26,40.26,39.95,40.01,673500.0,29.2577,29.2577,29.0324,29.076,673500.0
2013-10-03 10:30:00,40.01,40.14,39.96,40.12,573500.0,29.076,29.1705,29.0397,29.156,573500.0
2013-10-03 11:00:00,40.14,40.18,40.07,40.15,342200.0,29.1705,29.1996,29.1196,29.1778,342200.0
2013-10-03 11:30:00,40.14,40.19,39.98,39.99,486700.0,29.1705,29.2068,29.0542,29.0615,486700.0
2013-10-03 12:00:00,39.98,39.99,39.84,39.9,258200.0,29.0542,29.0615,28.9525,28.9961,258200.0
2013-10-03 12:30:00,39.91,40.03,39.81,40.02,252000.0,29.0033,29.0905,28.9307,29.0833,252000.0
2013-10-03 13:00:00,40.01,40.16,39.98,40.16,206000.0,29.076,29.185,29.0542,29.185,206000.0
2013-10-03 13:30:00,40.17,40.19,40.06,40.14,177100.0,29.1923,29.2068,29.1123,29.1705,177100.0
2013-10-03 14:00:00,40.14,40.2,40.02,40.16,554500.0,29.1705,29.2141,29.0833,29.185,554500.0
2013-10-03 14:30:00,40.14,40.29,40.03,40.23,428800.0,29.1705,29.2795,29.0905,29.2359,428800.0
2013-10-03 15:00:00,40.23,40.3,40.19,40.3,336700.0,29.2359,29.2868,29.2068,29.2868,336700.0
2013-10-03 15:30:00,40.29,40.3,40.17,40.23,678400.0,29.2795,29.2868,29.1923,29.2359,678400.0
2013-10-04 09:30:00,40.25,40.25,39.84,40.02,1008400.0,29.2504,29.2504,28.9525,29.0833,1008400.0
2013-10-04 10:00:00,40.02,40.06,39.94,39.95,597400.0,29.0833,29.1123,29.0251,29.0324,597400.0
2013-10-04 10:30:00,39.95,40.0,39.83,39.87,595200.0,29.0324,29.0687,28.9452,28.9743,595200.0
2013-10-04 11:00:00,39.87,40.02,39.87,39.94,544200.0,28.9743,29.0833,28.9743,29.0251,544200.0
2013-10-04 11:30:00,39.95,40.08,39.94,40.03,246900.0,29.0324,29.1269,29.0251,29.0905,246900.0
2013-10-04 12:00:00,40.02,40.05,39.93,40.04,275000.0,29.0833,29.1051,29.0179,29.0978,275000.0
2013-10-04 12:30:00,40.05,40.08,40.01,40.03,259800.0,29.1051,29.1269,29.076,29.0905,259800.0
2013-10-04 13:00:00,40.03,40.06,40.0,40.02,232500.0,29.0905,29.1123,29.0687,29.0833,232500.0
2013-10-04 13:30:00,40.02,40.05,39.92,39.94,239300.0,29.0833,29.1051,29.0106,29.0251,239300.0
2013-10-04 14:00:00,39.94,39.97,39.9,39.96,282200.0,29.0251,29.0469,28.9961,29.0397,282200.0
2013-10-04 14:30:00,39.97,39.99,39.92,39.96,324600.0,29.0469,29.0615,29.0106,29.0397,324600.0
2013-10-04 15:00:00,39.96,40.03,39.95,40.0,403900.0,29.0397,29.0905,29.0324,29.0687,403900.0
2013-10-04 15:30:00,40.0,40.02,39.91,39.92,893100.0,29.0687,29.0833,29.0033,29.0106,893100.0
2013-10-07 09:30:00,39.61,39.92,39.52,39.82,892600.0,28.7853,29.0106,28.7199,28.9379,892600.0
2013-10-07 10:00:00,39.83,40.05,39.79,39.97,683400.0,28.9452,29.1051,28.9161,29.0469,683400.0
2013-10-07 10:30:00,39.96,40.0,39.91,39.95,305000.0,29.0397,29.0687,29.0033,29.0324,305000.0
2013-10-07 11:00:00,39.95,39.96,39.83,39.86,270500.0,29.0324,29.0397,28.9452,28.967,270500.0
2013-10-07 11:30:00,39.86,39.99,39.85,39.95,272700.0,28.967,29.0615,28.9597,29.0324,272700.0
2013-10-07 12:00:00,39.95,40.08,39.94,40.02,340500.0,29.0324,29.1269,29.0251,29.0833,340500.0
2013-10-07 12:30:00,40.02,40.02,39.92,39.93,217700.0,29.0833,29.0833,29.0106,29.0179,217700.0
2013-10-07 13:00:00,39.92,40.1,39.92,40.04,346100.0,29.0106,29.1414,29.0106,29.0978,346100.0
2013-10-07 13:30:00,40.05,40.18,40.02,40.17,292100.0,29.1051,29.1996,29.0833,29.1923,292100.0
2013-10-07 14:00:00,40.18,40.22,40.07,40.11,295600.0,29.1996,29.2286,29.1196,29.1487,295600.0
2013-10-07 14:30:00,40.1,40.13,40.02,40.1,281300.0,29.1414,29.1632,29.0833,29.1414,281300.0
2013-10-07 15:00:00,40.09,40.1,39.95,39.98,330600.0,29.1342,29.1414,29.0324,29.0542,330600.0
2013-10-07 15:30:00,39.97,39.98,39.85,39.86,948500.0,29.0469,29.0542,28.9597,28.967,948500.0
2013-10-08 09:30:00,39.9,39.9,39.58,39.68,726300.0,28.9961,28.9961,28.7635,28.8362,726300.0
2013-10-08 10:00:00,39.69,39.77,39.54,39.76,649700.0,28.8435,28.9016,28.7345,28.8943,649700.0
2013-10-08 10:30:00,39.76,39.77,39.55,39.57,480700.0,28.8943,28.9016,28.7417,28.7563,480700.0
2013-10-08 11:00:00,39.57,39.59,39.43,39.47,439900.0,28.7563,28.7708,28.6545,28.6836,439900.0
2013-10-08 11:30:00,39.47,39.47,39.29,39.42,496200.0,28.6836,28.6836,28.5528,28.6472,496200.0
2013-10-08 12:00:00,39.42,39.42,39.2,39.29,315400.0,28.6472,28.6472,28.4874,28.5528,315400.0
2013-10-08 12:30:00,39.29,39.43,39.2,39.43,353600.0,28.5528,28.6545,28.4874,28.6545,353600.0
2013-10-08 13:00:00,39.42,39.43,39.3,39.41,199000.0,28.6472,28.6545,28.56,28.64,199000.0
2013-10-08 13:30:00,39.41,39.45,39.32,39.35,167500.0,28.64,28.6691,28.5746,28.5964,167500.0
2013-10-08 14:00:00,39.35,39.4,39.23,39.39,330300.0,28.5964,28.6327,28.5092,28.6254,330300.0
2013-10-08 14:30:00,39.39,39.44,39.28,39.36,414700.0,28.6254,28.6618,28.5455,28.6036,414700.0
2013-10-08 15:00:00,39.36,39.46,39.26,39.45,399100.0,28.6036,28.6763,28.531,28.6691,399100.0
2013-10-08 15:30:00,39.44,39.48,39.22,39.25,916200.0,28.6618,28.6909,28.5019,28.5237,916200.0
2013-10-09 09:30:00,39.26,39.44,39.18,39.33,723000.0,28.531,28.6618,28.4728,28.5818,723000.0
2013-10-09 10:00:00,39.33,39.39,39.08,39.37,647700.0,28.5818,28.6254,28.4002,28.6109,647700.0
2013-10-09 10:30:00,39.38,39.45,39.14,39.15,519600.0,28.6182,28.6691,28.4438,28.451,519600.0
2013-10-09 11:00:00,39.15,39.18,38.93,38.99,610300.0,28.451,28.4728,28.2912,28.3348,610300.0
2013-10-09 11:30:00,39.0,39.1,38.94,39.09,404400.0,28.342,28.4147,28.2984,28.4074,404400.0
2013-10-09 12:00:00,39.09,39.17,39.07,39.15,288200.0,28.4074,28.4656,28.3929,28.451,288200.0
2013-10-09 12:30:00,39.16,39.24,39.03,39.03,298100.0,28.4583,28.5164,28.3638,28.3638,298100.0
2013-10-09 13:00:00,39.03,39.4,39.03,39.37,302900.0,28.3638,28.6327,28.3638,28.6109,302900.0
2013-10-09 13:30:00,39.37,39.47,39.32,39.44,318200.0,28.6109,28.6836,28.5746,28.6618,318200.0
2013-10-09 14:00:00,39.44,39.46,39.27,39.4,422900.0,28.6618,28.6763,28.5382,28.6327,422900.0
2013-10-09 14:30:00,39.39,39.44,39.29,39.43,300600.0,28.6254,28.6618,28.5528,28.6545,300600.0
2013-10-09 15:00:00,39.43,39.48,39.38,39.41,458100.0,28.6545,28.6909,28.6182,28.64,458100.0
2013-10-09 15:30:00,39.41,39.47,39.27,39.29,1188500.0,28.64,28.6836,28.5382,28.5528,1188500.0
2013-10-10 09:30:00,39.56,39.96,39.56,39.91,564500.0,28.749,29.0397,28.749,29.0033,564500.0
2013-10-10 10:00:00,39.92,39.96,39.7,39.86,583400.0,29.0106,29.0397,28.8507,28.967,583400.0
2013-10-10 10:30:00,39.87,39.88,39.78,39.82,628000.0,28.9743,28.9815,28.9089,28.9379,628000.0
2013-10-10 11:00:00,39.82,39.95,39.79,39.94,553100.0,28.9379,29.0324,28.9161,29.0251,553100.0
2013-10-10 11:30:00,39.94,40.07,39.88,40.02,437900.0,29.0251,29.1196,28.9815,29.0833,437900.0
2013-10-10 12:00:00,40.03,40.05,39.97,40.03,239300.0,29.0905,29.1051,29.0469,29.0905,239300.0
2013-10-10 12:30:00,40.03,40.15,40.03,40.13,203400.0,29.0905,29.1778,29.0905,29.1632,203400.0
2013-10-10 13:00:00,40.14,40.16,40.08,40.09,260000.0,29.1705,29.185,29.1269,29.1342,260000.0
2013-10-10 13:30:00,40.08,40.12,40.05,40.09,269000.0,29.1269,29.156,29.1051,29.1342,269000.0
2013-10-10 14:00:00,40.09,40.12,40.04,40.12,324200.0,29.1342,29.156,29.0978,29.156,324200.0
2013-10-10 14:30:00,40.12,40.17,40.08,40.09,247000.0,29.156,29.1923,29.1269,29.1342,247000.0
2013-10-10 15:00:00,40.09,40.25,40.09,40.22,388000.0,29.1342,29.2504,29.1342,29.2286,388000.0
2013-10-10 15:30:00,40.23,40.24,40.07,40.11,1155100.0,29.2359,29.2432,29.1196,29.1487,1155100.0
2013-10-11 09:30:00,39.82,40.13,39.82,40.11,488500.0,28.9379,29.1632,28.9379,29.1487,488500.0
2013-10-11 10:00:00,40.12,40.2,40.06,40.2,344400.0,29.156,29.2141,29.1123,29.2141,344400.0
2013-10-11 10:30:00,40.19,40.22,40.11,40.2,317200.0,29.2068,29.2286,29.1487,29.2141,317200.0
2013-10-11 11:00:00,40.21,40.3,40.17,40.27,335900.0,29.2214,29.2868,29.1923,29.265,335900.0
2013-10-11 11:30:00,40.27,40.41,40.26,40.41,287900.0,29.265,29.3667,29.2577,29.3667,287900.0
2013-10-11 12:00:00,40.4,40.43,40.36,40.39,320900.0,29.3594,29.3812,29.3304,29.3522,320900.0
2013-10-11 12:30:00,40.38,40.41,40.37,40.39,193500.0,29.3449,29.3667,29.3376,29.3522,193500.0
2013-10-11 13:00:00,40.39,40.41,40.32,40.37,217600.0,29.3522,29.3667,29.3013,29.3376,217600.0
2013-10-11 13:30:00,40.37,40.4,40.34,40.37,183200.0,29.3376,29.3594,29.3158,29.3376,183200.0
2013-10-11 14:00:00,40.37,40.41,40.35,40.36,226000.0,29.3376,29.3667,29.3231,29.3304,226000.0
2013-10-11 14:30:00,40.36,40.36,40.32,40.34,201400.0,29.3304,29.3304,29.3013,29.3158,201400.0
2013-10-11 15:00:00,40.35,40.36,40.26,40.33,387500.0,29.3231,29.3304,29.2577,29.3086,387500.0
2013-10-11 15:30:00,40.33,40.39,40.28,40.39,630700.0,29.3086,29.3522,29.2722,29.3522,630700.0
2013-10-14 09:30:00,40.18,40.48,40.14,40.45,510100.0,29.1996,29.4176,29.1705,29.3958,510100.0
2013-10-14 10:00:00,40.46,40.53,40.32,40.5,476600.0,29.403,29.4539,29.3013,29.4321,476600.0
2013-10-14 10:30:00,40.5,40.51,40.36,40.43,429600.0,29.4321,29.4394,29.3304,29.3812,429600.0
2013-10-14 11:00:00,40.43,40.51,40.41,40.51,291600.0,29.3812,29.4394,29.3667,29.4394,291600.0
2013-10-14 11:30:00,40.5,40.53,40.48,40.53,487200.0,29.4321,29.4539,29.4176,29.4539,487200.0
2013-10-14 12:00:00,40.52,40.59,40.47,40.58,220000.0,29.4466,29.4975,29.4103,29.4902,220000.0
2013-10-14 12:30:00,40.58,40.64,40.58,40.6,239900.0,29.4902,29.5338,29.4902,29.5048,239900.0
2013-10-14 13:00:00,40.61,40.61,40.52,40.54,315600.0,29.512,29.512,29.4466,29.4612,315600.0
2013-10-14 13:30:00,40.54,40.56,40.51,40.54,238900.0,29.4612,29.4757,29.4394,29.4612,238900.0
2013-10-14 14:00:00,40.54,40.57,40.49,40.55,752800.0,29.4612,29.483,29.4248,29.4684,752800.0
2013-10-14 14:30:00,40.55,40.58,40.46,40.53,434500.0,29.4684,29.4902,29.403,29.4539,434500.0
2013-10-14 15:00:00,40.52,40.59,40.49,40.55,434600.0,29.4466,29.4975,29.4248,29.4684,434600.0
2013-10-14 15:30:00,40.55,40.57,40.49,40.56,963700.0,29.4684,29.483,29.4248,29.4757,963700.0
2013-10-15 09:30:00,40.51,40.6,40.32,40.51,669000.0,29.4394,29.5048,29.3013,29.4394,669000.0
2013-10-15 10:00:00,40.51,40.56,40.44,40.45,445600.0,29.4394,29.4757,29.3885,29.3958,445600.0
2013-10-15 10:30:00,40.45,40.52,40.33,40.37,391000.0,29.3958,29.4466,29.3086,29.3376,391000.0
2013-10-15 11:00:00,40.37,40.52,40.35,40.49,426700.0,29.3376,29.4466,29.3231,29.4248,426700.0
2013-10-15 11:30:00,40.48,40.51,40.44,40.47,291700.0,29.4176,29.4394,29.3885,29.4103,291700.0
2013-10-15 12:00:00,40.46,40.47,40.38,40.42,222100.0,29.403,29.4103,29.3449,29.374,222100.0
2013-10-15 12:30:00,40.43,40.51,40.41,40.48,188000.0,29.3812,29.4394,29.3667,29.4176,188000.0
2013-10-15 13:00:00,40.49,40.5,40.43,40.44,208400.0,29.4248,29.4321,29.3812,29.3885,208400.0
2013-10-15 13:30:00,40.44,40.52,40.42,40.48,258800.0,29.3885,29.4466,29.374,29.4176,258800.0
2013-10-15 14:00:00,40.49,40.51,40.34,40.35,363100.0,29.4248,29.4394,29.3158,29.3231,363100.0
2013-10-15 14:30:00,40.35,40.4,40.26,40.3,828900.0,29.3231,29.3594,29.2577,29.2868,828900.0
2013-10-15 15:00:00,40.31,40.4,40.25,40.39,744000.0,29.294,29.3594,29.2504,29.3522,744000.0
2013-10-15 15:30:00,40.38,40.38,40.21,40.25,980000.0,29.3449,29.3449,29.2214,29.2504,980000.0
2013-10-16 09:30:00,39.99,40.47,39.74,40.44,1423600.0,29.0615,29.4103,28.8798,29.3885,1423600.0
2013-10-16 10:00:00,40.44,40.46,40.26,40.4,875400.0,29.3885,29.403,29.2577,29.3594,875400.0
2013-10-16 10:30:00,40.41,40.47,40.3,40.46,499500.0,29.3667,29.4103,29.2868,29.403,499500.0
2013-10-16 11:00:00,40.45,40.5,40.35,40.37,464500.0,29.3958,29.4321,29.3231,29.3376,464500.0
2013-10-16 11:30:00,40.38,40.55,40.38,40.54,482300.0,29.3449,29.4684,29.3449,29.4612,482300.0
2013-10-16 12:00:00,40.53,40.69,40.51,40.58,604600.0,29.4539,29.5702,29.4394,29.4902,604600.0
2013-10-16 12:30:00,40.59,40.62,40.53,40.56,250900.0,29.4975,29.5193,29.4539,29.4757,250900.0
2013-10-16 13:00:00,40.57,40.59,40.49,40.59,244500.0,29.483,29.4975,29.4248,29.4975,244500.0
2013-10-16 13:30:00,40.58,40.71,40.57,40.64,311000.0,29.4902,29.5847,29.483,29.5338,311000.0
2013-10-16 14:00:00,40.63,40.71,40.63,40.65,433400.0,29.5266,29.5847,29.5266,29.5411,433400.0
2013-10-16 14:30:00,40.64,40.68,40.62,40.65,285500.0,29.5338,29.5629,29.5193,29.5411,285500.0
2013-10-16 15:00:00,40.65,40.73,40.64,40.72,615300.0,29.5411,29.5993,29.5338,29.592,615300.0
2013-10-16 15:30:00,40.72,40.77,40.69,40.73,1067300.0,29.592,29.6283,29.5702,29.5993,1067300.0
2013-10-17 09:30:00,40.23,40.41,40.09,40.35,978300.0,29.2359,29.3667,29.1342,29.3231,978300.0
2013-10-17 10:00:00,40.35,40.45,40.22,40.43,473400.0,29.3231,29.3958,29.2286,29.3812,473400.0
2013-10-17 10:30:00,40.43,40.51,40.41,40.47,350600.0,29.3812,29.4394,29.3667,29.4103,350600.0
2013-10-17 11:00:00,40.48,40.61,40.48,40.61,258100.0,29.4176,29.512,29.4176,29.512,258100.0
2013-10-17 11:30:00,40.61,40.65,40.58,40.58,247400.0,29.512,29.5411,29.4902,29.4902,247400.0
2013-10-17 12:00:00,40.58,40.63,40.55,40.59,274100.0,29.4902,29.5266,29.4684,29.4975,274100.0
2013-10-17 12:30:00,40.59,40.63,40.58,40.61,262700.0,29.4975,29.5266,29.4902,29.512,262700.0
2013-10-17 13:00:00,40.6,40.64,40.52,40.56,248300.0,29.5048,29.5338,29.4466,29.4757,248300.0
2013-10-17 13:30:00,40.57,40.57,40.52,40.52,134000.0,29.483,29.483,29.4466,29.4466,134000.0
2013-10-17 14:00:00,40.52,40.57,40.5,40.55,242400.0,29.4466,29.483,29.4321,29.4684,242400.0
2013-10-17 14:30:00,40.54,40.57,40.51,40.56,170400.0,29.4612,29.483,29.4394,29.4757,170400.0
2013-10-17 15:00:00,40.56,40.67,40.53,40.65,258700.0,29.4757,29.5556,29.4539,29.5411,258700.0
2013-10-17 15:30:00,40.65,40.72,40.63,40.64,664800.0,29.5411,29.592,29.5266,29.5338,664800.0
2013-10-18 09:30:00,40.69,40.69,40.47,40.65,1272700.0,29.5702,29.5702,29.4103,29.5411,1272700.0
2013-10-18 10:00:00,40.65,40.66,40.43,40.44,534800.0,29.5411,29.5484,29.3812,29.3885,534800.0
2013-10-18 10:30:00,40.44,40.65,40.34,40.59,359200.0,29.3885,29.5411,29.3158,29.4975,359200.0
2013-10-18 11:00:00,40.59,40.62,40.55,40.6,165900.0,29.4975,29.5193,29.4684,29.5048,165900.0
2013-10-18 11:30:00,40.6,40.64,40.57,40.58,192000.0,29.5048,29.5338,29.483,29.4902,192000.0
2013-10-18 12:00:00,40.58,40.68,40.57,40.65,228800.0,29.4902,29.5629,29.483,29.5411,228800.0
2013-10-18 12:30:00,40.66,40.76,40.66,40.69,204900.0,29.5484,29.6211,29.5484,29.5702,204900.0
2013-10-18 13:00:00,40.68,40.76,40.67,40.72,166100.0,29.5629,29.6211,29.5556,29.592,166100.0
2013-10-18 13:30:00,40.72,40.76,40.69,40.72,162900.0,29.592,29.6211,29.5702,29.592,162900.0
2013-10-18 14:00:00,40.73,40.73,40.65,40.72,174300.0,29.5993,29.5993,29.5411,29.592,174300.0
2013-10-18 14:30:00,40.73,40.75,40.68,40.69,254200.0,29.5993,29.6138,29.5629,29.5702,254200.0
2013-10-18 15:00:00,40.69,40.69,40.62,40.65,343300.0,29.5702,29.5702,29.5193,29.5411,343300.0
2013-10-18 15:30:00,40.65,40.72,40.63,40.72,719900.0,29.5411,29.592,29.5266,29.592,719900.0
2013-10-21 09:30:00,40.55,40.98,40.54,40.95,1072500.0,29.4684,29.7809,29.4612,29.7591,1072500.0
2013-10-21 10:00:00,40.95,41.07,40.9,40.96,649400.0,29.7591,29.8463,29.7228,29.7664,649400.0
2013-10-21 10:30:00,40.95,40.96,40.76,40.87,506800.0,29.7591,29.7664,29.6211,29.701,506800.0
2013-10-21 11:00:00,40.88,40.91,40.83,40.88,587300.0,29.7083,29.7301,29.6719,29.7083,587300.0
2013-10-21 11:30:00,40.89,40.94,40.8,40.92,600600.0,29.7155,29.7519,29.6501,29.7373,600600.0
2013-10-21 12:00:00,40.92,41.06,40.9,41.01,598200.0,29.7373,29.8391,29.7228,29.8027,598200.0
2013-10-21 12:30:00,41.01,41.17,40.99,41.04,612200.0,29.8027,29.919,29.7882,29.8245,612200.0
2013-10-21 13:00:00,41.04,41.18,41.04,41.17,461800.0,29.8245,29.9263,29.8245,29.919,461800.0
2013-10-21 13:30:00,41.17,41.22,41.06,41.15,415700.0,29.919,29.9553,29.8391,29.9045,415700.0
2013-10-21 14:00:00,41.14,41.14,40.97,41.03,358500.0,29.8972,29.8972,29.7737,29.8173,358500.0
2013-10-21 14:30:00,41.03,41.05,40.88,40.89,565700.0,29.8173,29.8318,29.7083,29.7155,565700.0
2013-10-21 15:00:00,40.88,41.09,40.88,40.99,563200.0,29.7083,29.8609,29.7083,29.7882,563200.0
2013-10-21 15:30:00,41.0,41.01,40.84,40.99,1592900.0,29.7955,29.8027,29.6792,29.7882,1592900.0
2013-10-22 09:30:00,40.18,40.25,39.79,39.86,2723200.0,29.1996,29.2504,28.9161,28.967,2723200.0
2013-10-22 10:00:00,39.86,40.1,39.79,39.96,1656200.0,28.967,29.1414,28.9161,29.0397,1656200.0
2013-10-22 10:30:00,39.97,40.25,39.83,40.23,2181100.0,29.0469,29.2504,28.9452,29.2359,2181100.0
2013-10-22 11:00:00,40.23,40.24,40.06,40.17,907600.0,29.2359,29.2432,29.1123,29.1923,907600.0
2013-10-22 11:30:00,40.17,40.41,40.16,40.29,742800.0,29.1923,29.3667,29.185,29.2795,742800.0
2013-10-22 12:00:00,40.3,40.4,40.26,40.36,355600.0,29.2868,29.3594,29.2577,29.3304,355600.0
2013-10-22 12:30:00,40.36,40.37,40.2,40.26,234700.0,29.3304,29.3376,29.2141,29.2577,234700.0
2013-10-22 13:00:00,40.26,40.37,40.25,40.3,278000.0,29.2577,29.3376,29.2504,29.2868,278000.0
2013-10-22 13:30:00,40.3,40.36,40.21,40.35,481300.0,29.2868,29.3304,29.2214,29.3231,481300.0
2013-10-22 14:00:00,40.34,40.37,40.31,40.37,373500.0,29.3158,29.3376,29.294,29.3376,373500.0
2013-10-22 14:30:00,40.37,40.46,40.33,40.34,434400.0,29.3376,29.403,29.3086,29.3158,434400.0
2013-10-22 15:00:00,40.34,40.42,40.28,40.33,492400.0,29.3158,29.374,29.2722,29.3086,492400.0
2013-10-22 15:30:00,40.33,40.33,40.2,40.28,1190000.0,29.3086,29.3086,29.2141,29.2722,1190000.0
2013-10-23 09:30:00,40.0,40.11,39.58,39.63,1136600.0,29.0687,29.1487,28.7635,28.7999,1136600.0
2013-10-23 10:00:00,39.63,39.69,39.35,39.46,1859500.0,28.7999,28.8435,28.5964,28.6763,1859500.0
2013-10-23 10:30:00,39.46,39.48,39.19,39.3,1146300.0,28.6763,28.6909,28.4801,28.56,1146300.0
2013-10-23 11:00:00,39.3,39.54,39.27,39.51,1312400.0,28.56,28.7345,28.5382,28.7127,1312400.0
2013-10-23 11:30:00,39.51,39.73,39.51,39.72,908500.0,28.7127,28.8725,28.7127,28.8653,908500.0
2013-10-23 12:00:00,39.72,39.79,39.64,39.64,497600.0,28.8653,28.9161,28.8071,28.8071,497600.0
2013-10-23 12:30:00,39.64,39.72,39.6,39.7,377300.0,28.8071,28.8653,28.7781,28.8507,377300.0
2013-10-23 13:00:00,39.71,39.71,39.6,39.64,349400.0,28.858,28.858,28.7781,28.8071,349400.0
2013-10-23 13:30:00,39.65,39.7,39.56,39.65,343700.0,28.8144,28.8507,28.749,28.8144,343700.0
2013-10-23 14:00:00,39.65,39.69,39.55,39.59,538600.0,28.8144,28.8435,28.7417,28.7708,538600.0
2013-10-23 14:30:00,39.6,39.67,39.57,39.67,424600.0,28.7781,28.8289,28.7563,28.8289,424600.0
2013-10-23 15:00:00,39.66,39.71,39.59,39.6,363900.0,28.8217,28.858,28.7708,28.7781,363900.0
2013-10-23 15:30:00,39.6,39.79,39.6,39.73,2097900.0,28.7781,28.9161,28.7781,28.8725,2097900.0
2013-10-24 09:30:00,39.65,40.27,39.65,39.96,1039800.0,28.8144,29.265,28.8144,29.0397,1039800.0
2013-10-24 10:00:00,39.97,40.11,39.94,40.03,472400.0,29.0469,29.1487,29.0251,29.0905,472400.0
2013-10-24 10:30:00,40.03,40.07,39.95,40.0,480800.0,29.0905,29.1196,29.0324,29.0687,480800.0
2013-10-24 11:00:00,40.0,40.06,39.99,39.99,331500.0,29.0687,29.1123,29.0615,29.0615,331500.0
2013-10-24 11:30:00,39.99,40.03,39.95,39.95,404800.0,29.0615,29.0905,29.0324,29.0324,404800.0
2013-10-24 12:00:00,39.95,39.96,39.88,39.93,399500.0,29.0324,29.0397,28.9815,29.0179,399500.0
2013-10-24 12:30:00,39.93,39.97,39.91,39.96,316000.0,29.0179,29.0469,29.0033,29.0397,316000.0
2013-10-24 13:00:00,39.96,39.97,39.9,39.95,425700.0,29.0397,29.0469,28.9961,29.0324,425700.0
2013-10-24 13:30:00,39.94,39.97,39.91,39.91,255200.0,29.0251,29.0469,29.0033,29.0033,255200.0
2013-10-24 14:00:00,39.91,39.95,39.9,39.93,210400.0,29.0033,29.0324,28.9961,29.0179,210400.0
2013-10-24 14:30:00,39.93,39.94,39.88,39.91,433600.0,29.0179,29.0251,28.9815,29.0033,433600.0
2013-10-24 15:00:00,39.91,39.95,39.91,39.93,359100.0,29.0033,29.0324,29.0033,29.0179,359100.0
2013-10-24 15:30:00,39.93,39.94,39.84,39.87,748300.0,29.0179,29.0251,28.9525,28.9743,748300.0
2013-10-25 09:30:00,39.95,40.19,39.79,39.85,747100.0,29.0324,29.2068,28.9161,28.9597,747100.0
2013-10-25 10:00:00,39.84,40.06,39.83,39.95,973600.0,28.9525,29.1123,28.9452,29.0324,973600.0
2013-10-25 10:30:00,39.96,39.99,39.86,39.95,637900.0,29.0397,29.0615,28.967,29.0324,637900.0
2013-10-25 11:00:00,39.94,39.98,39.93,39.98,318500.0,29.0251,29.0542,29.0179,29.0542,318500.0
2013-10-25 11:30:00,39.97,40.03,39.95,40.01,372100.0,29.0469,29.0905,29.0324,29.076,372100.0
2013-10-25 12:00:00,40.0,40.08,39.99,40.01,375500.0,29.0687,29.1269,29.0615,29.076,375500.0
2013-10-25 12:30:00,40.01,40.04,39.99,40.02,316400.0,29.076,29.0978,29.0615,29.0833,316400.0
2013-10-25 13:00:00,40.03,40.08,40.01,40.05,331500.0,29.0905,29.1269,29.076,29.1051,331500.0
2013-10-25 13:30:00,40.05,40.08,40.04,40.05,160800.0,29.1051,29.1269,29.0978,29.1051,160800.0
2013-10-25 14:00:00,40.05,40.15,40.04,40.11,242400.0,29.1051,29.1778,29.0978,29.1487,242400.0
2013-10-25 14:30:00,40.11,40.16,40.06,40.16,265300.0,29.1487,29.185,29.1123,29.185,265300.0
2013-10-25 15:00:00,40.16,40.16,40.12,40.16,406600.0,29.185,29.185,29.156,29.185,406600.0
2013-10-25 15:30:00,40.16,40.27,40.13,40.23,1403700.0,29.185,29.265,29.1632,29.2359,1403700.0
2013-10-28 09:30:00,40.13,40.4,40.09,40.3,903700.0,29.1632,29.3594,29.1342,29.2868,903700.0
2013-10-28 10:00:00,40.3,40.82,40.29,40.67,1476300.0,29.2868,29.6647,29.2795,29.5556,1476300.0
2013-10-28 10:30:00,40.68,40.75,40.65,40.71,437800.0,29.5629,29.6138,29.5411,29.5847,437800.0
2013-10-28 11:00:00,40.7,40.92,40.67,40.89,658200.0,29.5774,29.7373,29.5556,29.7155,658200.0
2013-10-28 11:30:00,40.89,40.95,40.85,40.93,743500.0,29.7155,29.7591,29.6865,29.7446,743500.0
2013-10-28 12:00:00,40.94,40.95,40.9,40.94,576900.0,29.7519,29.7591,29.7228,29.7519,576900.0
2013-10-28 12:30:00,40.94,41.07,40.94,40.97,564100.0,29.7519,29.8463,29.7519,29.7737,564100.0
2013-10-28 13:00:00,40.98,40.99,40.89,40.92,580300.0,29.7809,29.7882,29.7155,29.7373,580300.0
2013-10-28 13:30:00,40.91,40.96,40.89,40.92,440500.0,29.7301,29.7664,29.7155,29.7373,440500.0
2013-10-28 14:00:00,40.91,40.96,40.89,40.93,451200.0,29.7301,29.7664,29.7155,29.7446,451200.0
2013-10-28 14:30:00,40.93,41.02,40.93,41.0,352800.0,29.7446,29.81,29.7446,29.7955,352800.0
2013-10-28 15:00:00,41.0,41.01,40.91,40.97,587800.0,29.7955,29.8027,29.7301,29.7737,587800.0
2013-10-28 15:30:00,40.96,41.03,40.88,41.01,1652800.0,29.7664,29.8173,29.7083,29.8027,1652800.0
2013-10-29 09:30:00,40.93,41.41,40.91,41.27,1067000.0,29.9583,30.3096,29.9436,30.2071,1067000.0
2013-10-29 10:00:00,41.26,41.63,41.21,41.62,1251000.0,30.1998,30.4706,30.1632,30.4633,1251000.0
2013-10-29 10:30:00,41.62,41.76,41.51,41.58,2428400.0,30.4633,30.5658,30.3828,30.434,2428400.0
2013-10-29 11:00:00,41.58,41.67,41.57,41.59,403900.0,30.434,30.4999,30.4267,30.4414,403900.0
2013-10-29 11:30:00,41.59,41.6,41.4,41.43,680700.0,30.4414,30.4487,30.3023,30.3242,680700.0
2013-10-29 12:00:00,41.43,41.49,41.41,41.43,341000.0,30.3242,30.3682,30.3096,30.3242,341000.0
2013-10-29 12:30:00,41.44,41.47,41.4,41.42,275800.0,30.3316,30.3535,30.3023,30.3169,275800.0
2013-10-29 13:00:00,41.43,41.46,41.37,41.45,352100.0,30.3242,30.3462,30.2803,30.3389,352100.0
2013-10-29 13:30:00,41.46,41.59,41.46,41.55,451500.0,30.3462,30.4414,30.3462,30.4121,451500.0
2013-10-29 14:00:00,41.55,41.59,41.53,41.54,391500.0,30.4121,30.4414,30.3974,30.4048,391500.0
2013-10-29 14:30:00,41.54,41.56,41.52,41.56,200500.0,30.4048,30.4194,30.3901,30.4194,200500.0
2013-10-29 15:00:00,41.56,41.67,41.54,41.67,694000.0,30.4194,30.4999,30.4048,30.4999,694000.0
2013-10-29 15:30:00,41.67,41.77,41.64,41.76,1588500.0,30.4999,30.5731,30.478,30.5658,1588500.0
2013-10-30 09:30:00,41.66,41.95,41.56,41.91,806000.0,30.4926,30.7049,30.4194,30.6756,806000.0
2013-10-30 10:00:00,41.9,42.12,41.9,42.1,1310200.0,30.6683,30.8293,30.6683,30.8146,1310200.0
2013-10-30 10:30:00,42.1,42.33,42.02,42.11,1195000.0,30.8146,30.983,30.7561,30.822,1195000.0
2013-10-30 11:00:00,42.1,42.14,41.85,41.87,645600.0,30.8146,30.8439,30.6317,30.6463,645600.0
2013-10-30 11:30:00,41.87,41.88,41.75,41.85,724800.0,30.6463,30.6536,30.5585,30.6317,724800.0
2013-10-30 12:00:00,41.84,41.91,41.82,41.88,378500.0,30.6243,30.6756,30.6097,30.6536,378500.0
2013-10-30 12:30:00,41.87,41.96,41.85,41.95,366800.0,30.6463,30.7122,30.6317,30.7049,366800.0
2013-10-30 13:00:00,41.95,41.98,41.84,41.9,338000.0,30.7049,30.7268,30.6243,30.6683,338000.0
2013-10-30 13:30:00,41.9,41.99,41.9,41.94,372800.0,30.6683,30.7341,30.6683,30.6975,372800.0
2013-10-30 14:00:00,41.95,42.12,41.81,41.85,1006600.0,30.7049,30.8293,30.6024,30.6317,1006600.0
2013-10-30 14:30:00,41.85,41.89,41.74,41.76,1000200.0,30.6317,30.6609,30.5511,30.5658,1000200.0
2013-10-30 15:00:00,41.76,41.82,41.64,41.69,740300.0,30.5658,30.6097,30.478,30.5146,740300.0
2013-10-30 15:30:00,41.69,41.87,41.69,41.72,1249000.0,30.5146,30.6463,30.5146,30.5365,1249000.0
2013-10-31 09:30:00,41.7,42.19,41.65,41.95,1136800.0,30.5219,30.8805,30.4853,30.7049,1136800.0
2013-10-31 10:00:00,41.96,42.07,41.83,42.04,671500.0,30.7122,30.7927,30.617,30.7707,671500.0
2013-10-31 10:30:00,42.04,42.12,41.94,41.97,753000.0,30.7707,30.8293,30.6975,30.7195,753000.0
2013-10-31 11:00:00,41.97,42.05,41.93,42.02,399200.0,30.7195,30.778,30.6902,30.7561,399200.0
2013-10-31 11:30:00,42.01,42.15,42.0,42.02,373100.0,30.7488,30.8512,30.7415,30.7561,373100.0
2013-10-31 12:00:00,42.02,42.09,41.99,42.08,251100.0,30.7561,30.8073,30.7341,30.8,251100.0
2013-10-31 12:30:00,42.07,42.12,41.99,42.0,205800.0,30.7927,30.8293,30.7341,30.7415,205800.0
2013-10-31 13:00:00,42.0,42.09,41.99,42.09,175700.0,30.7415,30.8073,30.7341,30.8073,175700.0
2013-10-31 13:30:00,42.09,42.16,42.07,42.11,248200.0,30.8073,30.8586,30.7927,30.822,248200.0
2013-10-31 14:00:00,42.11,42.25,42.11,42.25,470600.0,30.822,30.9244,30.822,30.9244,470600.0
2013-10-31 14:30:00,42.24,42.34,42.23,42.27,593800.0,30.9171,30.9903,30.9098,30.9391,593800.0
2013-10-31 15:00:00,42.27,42.33,42.19,42.2,866400.0,30.9391,30.983,30.8805,30.8878,866400.0
2013-10-31 15:30:00,42.19,42.3,42.03,42.08,1903200.0,30.8805,30.961,30.7634,30.8,1903200.0
2013-11-01 09:30:00,42.36,42.37,42.09,42.12,620100.0,31.005,31.0123,30.8073,30.8293,620100.0
2013-11-01 10:00:00,42.13,42.15,41.92,41.96,537600.0,30.8366,30.8512,30.6829,30.7122,537600.0
2013-11-01 10:30:00,41.96,42.06,41.95,42.03,296800.0,30.7122,30.7854,30.7049,30.7634,296800.0
2013-11-01 11:00:00,42.02,42.02,41.82,41.97,375300.0,30.7561,30.7561,30.6097,30.7195,375300.0
2013-11-01 11:30:00,41.97,41.97,41.91,41.94,283900.0,30.7195,30.7195,30.6756,30.6975,283900.0
2013-11-01 12:00:00,41.93,42.09,41.89,42.09,400200.0,30.6902,30.8073,30.6609,30.8073,400200.0
2013-11-01 12:30:00,42.08,42.16,42.06,42.12,273800.0,30.8,30.8586,30.7854,30.8293,273800.0
2013-11-01 13:00:00,42.12,42.12,41.86,41.87,365000.0,30.8293,30.8293,30.639,30.6463,365000.0
2013-11-01 13:30:00,41.87,41.88,41.82,41.84,475500.0,30.6463,30.6536,30.6097,30.6243,475500.0
2013-11-01 14:00:00,41.84,41.97,41.84,41.93,247700.0,30.6243,30.7195,30.6243,30.6902,247700.0
2013-11-01 14:30:00,41.94,42.0,41.91,41.95,275900.0,30.6975,30.7415,30.6756,30.7049,275900.0
2013-11-01 15:00:00,41.95,42.08,41.92,42.07,411100.0,30.7049,30.8,30.6829,30.7927,411100.0
2013-11-01 15:30:00,42.07,42.1,42.01,42.06,908000.0,30.7927,30.8146,30.7488,30.7854,908000.0
2013-11-04 09:30:00,42.18,42.24,41.92,42.04,410900.0,30.8732,30.9171,30.6829,30.7707,410900.0
2013-11-04 10:00:00,42.05,42.11,41.96,42.1,285700.0,30.778,30.822,30.7122,30.8146,285700.0
2013-11-04 10:30:00,42.11,42.12,41.93,41.93,238300.0,30.822,30.8293,30.6902,30.6902,238300.0
2013-11-04 11:00:00,41.93,42.01,41.89,41.95,223100.0,30.6902,30.7488,30.6609,30.7049,223100.0
2013-11-04 11:30:00,41.96,42.08,41.92,42.06,208400.0,30.7122,30.8,30.6829,30.7854,208400.0
2013-11-04 12:00:00,42.06,42.08,42.0,42.01,168600.0,30.7854,30.8,30.7415,30.7488,168600.0
2013-11-04 12:30:00,42.01,42.03,41.95,41.95,90100.0,30.7488,30.7634,30.7049,30.7049,90100.0
2013-11-04 13:00:00,41.94,42.01,41.92,42.0,84700.0,30.6975,30.7488,30.6829,30.7415,84700.0
2013-11-04 13:30:00,41.99,42.01,41.98,42.0,88700.0,30.7341,30.7488,30.7268,30.7415,88700.0
2013-11-04 14:00:00,42.0,42.03,41.99,42.0,141900.0,30.7415,30.7634,30.7341,30.7415,141900.0
2013-11-04 14:30:00,42.0,42.02,41.98,42.0,185900.0,30.7415,30.7561,30.7268,30.7415,185900.0
2013-11-04 15:00:00,42.0,42.02,41.97,41.98,229100.0,30.7415,30.7561,30.7195,30.7268,229100.0
2013-11-04 15:30:00,41.98,42.04,41.95,41.99,725500.0,30.7268,30.7707,30.7049,30.7341,725500.0
2013-11-05 09:30:00,41.75,41.94,41.53,41.55,547400.0,30.5585,30.6975,30.3974,30.4121,547400.0
2013-11-05 10:00:00,41.55,41.68,41.5,41.53,716300.0,30.4121,30.5072,30.3755,30.3974,716300.0
2013-11-05 10:30:00,41.53,41.73,41.52,41.7,692900.0,30.3974,30.5438,30.3901,30.5219,692900.0
2013-11-05 11:00:00,41.7,41.83,41.69,41.8,475100.0,30.5219,30.617,30.5146,30.5951,475100.0
2013-11-05 11:30:00,41.81,41.89,41.77,41.89,199300.0,30.6024,30.6609,30.5731,30.6609,199300.0
2013-11-05 12:00:00,41.89,41.99,41.87,41.93,207600.0,30.6609,30.7341,30.6463,30.6902,207600.0
2013-11-05 12:30:00,41.92,41.97,41.87,41.97,217900.0,30.6829,30.7195,30.6463,30.7195,217900.0
2013-11-05 13:00:00,41.96,42.0,41.93,41.98,135700.0,30.7122,30.7415,30.6902,30.7268,135700.0
2013-11-05 13:30:00,41.97,41.98,41.9,41.91,163900.0,30.7195,30.7268,30.6683,30.6756,163900.0
2013-11-05 14:00:00,41.9,42.04,41.9,42.01,241400.0,30.6683,30.7707,30.6683,30.7488,241400.0
2013-11-05 14:30:00,42.01,42.03,41.93,41.96,263400.0,30.7488,30.7634,30.6902,30.7122,263400.0
2013-11-05 15:00:00,41.97,42.03,41.93,41.96,361200.0,30.7195,30.7634,30.6902,30.7122,361200.0
2013-11-05 15:30:00,41.94,42.02,41.89,41.9,651000.0,30.6975,30.7561,30.6609,30.6683,651000.0
2013-11-06 09:30:00,42.11,42.19,41.9,42.11,377600.0,30.822,30.8805,30.6683,30.822,377600.0
2013-11-06 10:00:00,42.11,42.15,42.02,42.04,392100.0,30.822,30.8512,30.7561,30.7707,392100.0
2013-11-06 10:30:00,42.04,42.11,41.98,42.08,294800.0,30.7707,30.822,30.7268,30.8,294800.0
2013-11-06 11:00:00,42.08,42.14,41.97,42.12,274000.0,30.8,30.8439,30.7195,30.8293,274000.0
2013-11-06 11:30:00,42.12,42.19,42.07,42.16,213400.0,30.8293,30.8805,30.7927,30.8586,213400.0
2013-11-06 12:00:00,42.15,42.2,42.14,42.19,119700.0,30.8512,30.8878,30.8439,30.8805,119700.0
2013-11-06 12:30:00,42.18,42.26,42.18,42.2,1171500.0,30.8732,30.9318,30.8732,30.8878,1171500.0
2013-11-06 13:00:00,42.2,42.2,42.12,42.19,122700.0,30.8878,30.8878,30.8293,30.8805,122700.0
2013-11-06 13:30:00,42.19,42.21,42.13,42.13,99800.0,30.8805,30.8952,30.8366,30.8366,99800.0
2013-11-06 14:00:00,42.13,42.15,42.01,42.04,280500.0,30.8366,30.8512,30.7488,30.7707,280500.0
2013-11-06 14:30:00,42.04,42.1,42.02,42.09,168600.0,30.7707,30.8146,30.7561,30.8073,168600.0
2013-11-06 15:00:00,42.09,42.15,42.08,42.13,260600.0,30.8073,30.8512,30.8,30.8366,260600.0
2013-11-06 15:30:00,42.13,42.17,42.09,42.15,494300.0,30.8366,30.8659,30.8073,30.8512,494300.0
2013-11-07 09:30:00,42.26,42.3,41.76,41.92,747200.0,30.9318,30.961,30.5658,30.6829,747200.0
2013-11-07 10:00:00,41.92,42.05,41.72,41.81,484600.0,30.6829,30.778,30.5365,30.6024,484600.0
2013-11-07 10:30:00,41.81,41.9,41.71,41.8,468300.0,30.6024,30.6683,30.5292,30.5951,468300.0
2013-11-07 11:00:00,41.79,41.85,41.67,41.69,359500.0,30.5877,30.6317,30.4999,30.5146,359500.0
2013-11-07 11:30:00,41.69,41.87,41.66,41.86,239800.0,30.5146,30.6463,30.4926,30.639,239800.0
2013-11-07 12:00:00,41.87,41.91,41.85,41.87,185400.0,30.6463,30.6756,30.6317,30.6463,185400.0
2013-11-07 12:30:00,41.87,41.94,41.83,41.87,257900.0,30.6463,30.6975,30.617,30.6463,257900.0
2013-11-07 13:00:00,41.86,41.89,41.79,41.79,366400.0,30.639,30.6609,30.5877,30.5877,366400.0
2013-11-07 13:30:00,41.8,41.81,41.72,41.75,189400.0,30.5951,30.6024,30.5365,30.5585,189400.0
2013-11-07 14:00:00,41.75,41.76,41.57,41.57,248100.0,30.5585,30.5658,30.4267,30.4267,248100.0
2013-11-07 14:30:00,41.56,41.81,41.51,41.78,497900.0,30.4194,30.6024,30.3828,30.5804,497900.0
2013-11-07 15:00:00,41.78,41.8,41.67,41.67,299800.0,30.5804,30.5951,30.4999,30.4999,299800.0
2013-11-07 15:30:00,41.67,41.72,41.56,41.67,1094900.0,30.4999,30.5365,30.4194,30.4999,1094900.0
2013-11-08 09:30:00,41.74,41.94,41.56,41.65,461700.0,30.5511,30.6975,30.4194,30.4853,461700.0
2013-11-08 10:00:00,41.65,41.84,41.64,41.71,469600.0,30.4853,30.6243,30.478,30.5292,469600.0
2013-11-08 10:30:00,41.71,41.83,41.7,41.82,468100.0,30.5292,30.617,30.5219,30.6097,468100.0
2013-11-08 11:00:00,41.83,41.88,41.8,41.87,194000.0,30.617,30.6536,30.5951,30.6463,194000.0
2013-11-08 11:30:00,41.86,41.97,41.85,41.87,255700.0,30.639,30.7195,30.6317,30.6463,255700.0
2013-11-08 12:00:00,41.87,41.93,41.82,41.89,285800.0,30.6463,30.6902,30.6097,30.6609,285800.0
2013-11-08 12:30:00,41.89,41.9,41.81,41.82,199000.0,30.6609,30.6683,30.6024,30.6097,199000.0
2013-11-08 13:00:00,41.81,41.86,41.76,41.84,337500.0,30.6024,30.639,30.5658,30.6243,337500.0
2013-11-08 13:30:00,41.84,41.85,41.78,41.79,324700.0,30.6243,30.6317,30.5804,30.5877,324700.0
2013-11-08 14:00:00,41.79,41.82,41.74,41.81,255400.0,30.5877,30.6097,30.5511,30.6024,255400.0
2013-11-08 14:30:00,41.8,41.82,41.76,41.78,273700.0,30.5951,30.6097,30.5658,30.5804,273700.0
2013-11-08 15:00:00,41.78,41.93,41.77,41.91,309000.0,30.5804,30.6902,30.5731,30.6756,309000.0
2013-11-08 15:30:00,41.91,42.04,41.88,41.98,1164200.0,30.6756,30.7707,30.6536,30.7268,1164200.0
2013-11-11 09:30:00,41.94,42.0,41.64,41.86,607000.0,30.6975,30.7415,30.478,30.639,607000.0
2013-11-11 10:00:00,41.86,41.88,41.69,41.81,446500.0,30.639,30.6536,30.5146,30.6024,446500.0
2013-11-11 10:30:00,41.8,41.83,41.73,41.77,359900.0,30.5951,30.617,30.5438,30.5731,359900.0
2013-11-11 11:00:00,41.78,41.8,41.69,41.79,241900.0,30.5804,30.5951,30.5146,30.5877,241900.0
2013-11-11 11:30:00,41.79,41.81,41.74,41.77,202000.0,30.5877,30.6024,30.5511,30.5731,202000.0
2013-11-11 12:00:00,41.76,41.8,41.73,41.78,170200.0,30.5658,30.5951,30.5438,30.5804,170200.0
2013-11-11 12:30:00,41.79,41.86,41.73,41.84,266600.0,30.5877,30.639,30.5438,30.6243,266600.0
2013-11-11 13:00:00,41.83,41.9,41.83,41.85,209600.0,30.617,30.6683,30.617,30.6317,209600.0
2013-11-11 13:30:00,41.85,41.89,41.85,41.89,136700.0,30.6317,30.6609,30.6317,30.6609,136700.0
2013-11-11 14:00:00,41.88,41.9,41.84,41.85,164100.0,30.6536,30.6683,30.6243,30.6317,164100.0
2013-11-11 14:30:00,41.84,41.87,41.83,41.85,136900.0,30.6243,30.6463,30.617,30.6317,136900.0
2013-11-11 15:00:00,41.86,41.92,41.84,41.91,156900.0,30.639,30.6829,30.6243,30.6756,156900.0
2013-11-11 15:30:00,41.91,41.92,41.77,41.8,865800.0,30.6756,30.6829,30.5731,30.5951,865800.0
2013-11-12 09:30:00,41.61,41.89,41.61,41.88,347100.0,30.456,30.6609,30.456,30.6536,347100.0
2013-11-12 10:00:00,41.88,41.98,41.81,41.94,334500.0,30.6536,30.7268,30.6024,30.6975,334500.0
2013-11-12 10:30:00,41.95,41.98,41.89,41.92,280100.0,30.7049,30.7268,30.6609,30.6829,280100.0
2013-11-12 11:00:00,41.92,41.93,41.87,41.92,222800.0,30.6829,30.6902,30.6463,30.6829,222800.0
2013-11-12 11:30:00,41.92,41.99,41.73,41.76,322400.0,30.6829,30.7341,30.5438,30.5658,322400.0
2013-11-12 12:00:00,41.76,41.77,41.64,41.72,206000.0,30.5658,30.5731,30.478,30.5365,206000.0
2013-11-12 12:30:00,41.72,41.75,41.7,41.74,153900.0,30.5365,30.5585,30.5219,30.5511,153900.0
2013-11-12 13:00:00,41.75,41.8,41.71,41.75,157600.0,30.5585,30.5951,30.5292,30.5585,157600.0
2013-11-12 13:30:00,41.75,41.76,41.65,41.71,187100.0,30.5585,30.5658,30.4853,30.5292,187100.0
2013-11-12 14:00:00,41.71,41.76,41.71,41.72,158700.0,30.5292,30.5658,30.5292,30.5365,158700.0
2013-11-12 14:30:00,41.72,41.87,41.71,41.86,195400.0,30.5365,30.6463,30.5292,30.639,195400.0
2013-11-12 15:00:00,41.86,41.9,41.83,41.83,195200.0,30.639,30.6683,30.617,30.617,195200.0
2013-11-12 15:30:00,41.84,41.89,41.78,41.85,591100.0,30.6243,30.6609,30.5804,30.6317,591100.0
2013-11-13 09:30:00,41.72,41.85,41.51,41.59,535700.0,30.5365,30.6317,30.3828,30.4414,535700.0
2013-11-13 10:00:00,41.6,41.65,41.53,41.62,389600.0,30.4487,30.4853,30.3974,30.4633,389600.0
2013-11-13 10:30:00,41.63,41.77,41.6,41.76,248200.0,30.4706,30.5731,30.4487,30.5658,248200.0
2013-11-13 11:00:00,41.77,41.83,41.73,41.8,280600.0,30.5731,30.617,30.5438,30.5951,280600.0
2013-11-13 11:30:00,41.8,41.88,41.77,41.87,556800.0,30.5951,30.6536,30.5731,30.6463,556800.0
2013-11-13 12:00:00,41.87,42.02,41.86,42.02,426900.0,30.6463,30.7561,30.639,30.7561,426900.0
2013-11-13 12:30:00,42.02,42.09,41.94,42.05,364400.0,30.7561,30.8073,30.6975,30.778,364400.0
2013-11-13 13:00:00,42.05,42.09,42.02,42.08,343600.0,30.778,30.8073,30.7561,30.8,343600.0
2013-11-13 13:30:00,42.08,42.15,42.06,42.14,306400.0,30.8,30.8512,30.7854,30.8439,306400.0
2013-11-13 14:00:00,42.14,42.21,42.13,42.18,335300.0,30.8439,30.8952,30.8366,30.8732,335300.0
2013-11-13 14:30:00,42.18,42.27,42.17,42.26,507200.0,30.8732,30.9391,30.8659,30.9318,507200.0
2013-11-13 15:00:00,42.25,42.3,42.19,42.3,358700.0,30.9244,30.961,30.8805,30.961,358700.0
2013-11-13 15:30:00,42.3,42.41,42.23,42.4,1595000.0,30.961,31.0415,30.9098,31.0342,1595000.0
2013-11-14 09:30:00,42.23,42.47,42.21,42.39,934300.0,30.9098,31.0855,30.8952,31.0269,934300.0
2013-11-14 10:00:00,42.4,42.53,42.37,42.46,661900.0,31.0342,31.1294,31.0123,31.0781,661900.0
2013-11-14 10:30:00,42.45,42.53,42.44,42.5,674900.0,31.0708,31.1294,31.0635,31.1074,674900.0
2013-11-14 11:00:00,42.5,42.54,42.48,42.5,474100.0,31.1074,31.1367,31.0928,31.1074,474100.0
2013-11-14 11:30:00,42.5,42.52,42.48,42.5,213200.0,31.1074,31.1221,31.0928,31.1074,213200.0
2013-11-14 12:00:00,42.49,42.54,42.48,42.52,201100.0,31.1001,31.1367,31.0928,31.1221,201100.0
2013-11-14 12:30:00,42.53,42.57,42.52,42.53,207500.0,31.1294,31.1587,31.1221,31.1294,207500.0
2013-11-14 13:00:00,42.54,42.63,42.52,42.61,374400.0,31.1367,31.2026,31.1221,31.1879,374400.0
2013-11-14 13:30:00,42.61,42.64,42.58,42.64,278400.0,31.1879,31.2099,31.166,31.2099,278400.0
2013-11-14 14:00:00,42.64,42.68,42.61,42.67,193100.0,31.2099,31.2392,31.1879,31.2319,193100.0
2013-11-14 14:30:00,42.68,42.72,42.67,42.7,330400.0,31.2392,31.2684,31.2319,31.2538,330400.0
2013-11-14 15:00:00,42.71,42.75,42.67,42.67,418800.0,31.2611,31.2904,31.2319,31.2319,418800.0
2013-11-14 15:30:00,42.68,42.71,42.59,42.62,553600.0,31.2392,31.2611,31.1733,31.1953,553600.0
2013-11-15 09:30:00,42.6,42.74,42.31,42.44,1041500.0,31.1806,31.2831,30.9684,31.0635,1041500.0
2013-11-15 10:00:00,42.44,42.45,42.29,42.38,438500.0,31.0635,31.0708,30.9537,31.0196,438500.0
2013-11-15 10:30:00,42.39,42.47,42.39,42.43,186900.0,31.0269,31.0855,31.0269,31.0562,186900.0
2013-11-15 11:00:00,42.43,42.53,42.42,42.49,213100.0,31.0562,31.1294,31.0489,31.1001,213100.0
2013-11-15 11:30:00,42.48,42.55,42.47,42.52,208100.0,31.0928,31.144,31.0855,31.1221,208100.0
2013-11-15 12:00:00,42.52,42.56,42.49,42.5,109400.0,31.1221,31.1513,31.1001,31.1074,109400.0
2013-11-15 12:30:00,42.51,42.52,42.44,42.44,118000.0,31.1147,31.1221,31.0635,31.0635,118000.0
2013-11-15 13:00:00,42.44,42.48,42.41,42.47,291900.0,31.0635,31.0928,31.0415,31.0855,291900.0
2013-11-15 13:30:00,42.47,42.5,42.45,42.46,197200.0,31.0855,31.1074,31.0708,31.0781,197200.0
2013-11-15 14:00:00,42.45,42.52,42.45,42.5,109500.0,31.0708,31.1221,31.0708,31.1074,109500.0
2013-11-15 14:30:00,42.5,42.53,42.48,42.48,119900.0,31.1074,31.1294,31.0928,31.0928,119900.0
2013-11-15 15:00:00,42.49,42.63,42.48,42.63,230800.0,31.1001,31.2026,31.0928,31.2026,230800.0
2013-11-15 15:30:00,42.62,42.63,42.52,42.55,477500.0,31.1953,31.2026,31.1221,31.144,477500.0
2013-11-18 09:30:00,42.63,42.69,42.52,42.57,320000.0,31.2026,31.2465,31.1221,31.1587,320000.0
2013-11-18 10:00:00,42.56,42.66,42.51,42.56,266700.0,31.1513,31.2245,31.1147,31.1513,266700.0
2013-11-18 10:30:00,42.56,42.7,42.55,42.68,203600.0,31.1513,31.2538,31.144,31.2392,203600.0
2013-11-18 11:00:00,42.69,42.7,42.57,42.59,195300.0,31.2465,31.2538,31.1587,31.1733,195300.0
2013-11-18 11:30:00,42.6,42.69,42.57,42.62,218900.0,31.1806,31.2465,31.1587,31.1953,218900.0
2013-11-18 12:00:00,42.61,42.64,42.58,42.64,125900.0,31.1879,31.2099,31.166,31.2099,125900.0
2013-11-18 12:30:00,42.63,42.65,42.55,42.55,117300.0,31.2026,31.2172,31.144,31.144,117300.0
2013-11-18 13:00:00,42.56,42.62,42.55,42.62,148300.0,31.1513,31.1953,31.144,31.1953,148300.0
2013-11-18 13:30:00,42.62,42.63,42.58,42.59,97000.0,31.1953,31.2026,31.166,31.1733,97000.0
2013-11-18 14:00:00,42.59,42.66,42.58,42.66,104200.0,31.1733,31.2245,31.166,31.2245,104200.0
2013-11-18 14:30:00,42.66,42.66,42.53,42.54,139000.0,31.2245,31.2245,31.1294,31.1367,139000.0
2013-11-18 15:00:00,42.54,42.57,42.38,42.43,414400.0,31.1367,31.1587,31.0196,31.0562,414400.0
2013-11-18 15:30:00,42.42,42.45,42.33,42.44,1173400.0,31.0489,31.0708,30.983,31.0635,1173400.0
2013-11-19 09:30:00,42.44,42.7,42.35,42.47,555400.0,31.0635,31.2538,30.9976,31.0855,555400.0
2013-11-19 10:00:00,42.48,42.53,42.34,42.34,286800.0,31.0928,31.1294,30.9903,30.9903,286800.0
2013-11-19 10:30:00,42.34,42.44,42.28,42.29,255000.0,30.9903,31.0635,30.9464,30.9537,255000.0
2013-11-19 11:00:00,42.28,42.37,42.26,42.27,120600.0,30.9464,31.0123,30.9318,30.9391,120600.0
2013-11-19 11:30:00,42.26,42.32,42.21,42.29,128400.0,30.9318,30.9757,30.8952,30.9537,128400.0
2013-11-19 12:00:00,42.28,42.37,42.25,42.34,178700.0,30.9464,31.0123,30.9244,30.9903,178700.0
2013-11-19 12:30:00,42.33,42.36,42.26,42.26,109700.0,30.983,31.005,30.9318,30.9318,109700.0
2013-11-19 13:00:00,42.26,42.27,42.14,42.15,148300.0,30.9318,30.9391,30.8439,30.8512,148300.0
2013-11-19 13:30:00,42.14,42.18,42.09,42.09,224700.0,30.8439,30.8732,30.8073,30.8073,224700.0
2013-11-19 14:00:00,42.09,42.2,42.09,42.13,209700.0,30.8073,30.8878,30.8073,30.8366,209700.0
2013-11-19 14:30:00,42.12,42.2,42.12,42.14,385000.0,30.8293,30.8878,30.8293,30.8439,385000.0
2013-11-19 15:00:00,42.13,42.25,42.13,42.23,259700.0,30.8366,30.9244,30.8366,30.9098,259700.0
2013-11-19 15:30:00,42.23,42.25,42.12,42.15,404600.0,30.9098,30.9244,30.8293,30.8512,404600.0
2013-11-20 09:30:00,42.4,42.4,42.18,42.29,361300.0,31.0342,31.0342,30.8732,30.9537,361300.0
2013-11-20 10:00:00,42.29,42.37,42.2,42.3,607200.0,30.9537,31.0123,30.8878,30.961,607200.0
2013-11-20 10:30:00,42.31,42.34,42.22,42.29,316900.0,30.9684,30.9903,30.9025,30.9537,316900.0
2013-11-20 11:00:00,42.3,42.31,42.24,42.28,201600.0,30.961,30.9684,30.9171,30.9464,201600.0
2013-11-20 11:30:00,42.28,42.31,42.24,42.27,204900.0,30.9464,30.9684,30.9171,30.9391,204900.0
2013-11-20 12:00:00,42.28,42.32,42.26,42.26,161500.0,30.9464,30.9757,30.9318,30.9318,161500.0
2013-11-20 12:30:00,42.27,42.28,42.22,42.25,75000.0,30.9391,30.9464,30.9025,30.9244,75000.0
2013-11-20 13:00:00,42.25,42.28,42.23,42.27,80400.0,30.9244,30.9464,30.9098,30.9391,80400.0
2013-11-20 13:30:00,42.28,42.31,42.28,42.29,89900.0,30.9464,30.9684,30.9464,30.9537,89900.0
2013-11-20 14:00:00,42.28,42.3,42.04,42.13,496300.0,30.9464,30.961,30.7707,30.8366,496300.0
2013-11-20 14:30:00,42.13,42.14,41.93,41.97,512300.0,30.8366,30.8439,30.6902,30.7195,512300.0
2013-11-20 15:00:00,41.97,41.97,41.81,41.94,648000.0,30.7195,30.7195,30.6024,30.6975,648000.0
2013-11-20 15:30:00,41.93,41.98,41.91,41.93,691500.0,30.6902,30.7268,30.6756,30.6902,691500.0
2013-11-21 09:30:00,42.08,42.27,42.01,42.24,358700.0,30.8,30.9391,30.7488,30.9171,358700.0
2013-11-21 10:00:00,42.25,42.37,42.23,42.31,324000.0,30.9244,31.0123,30.9098,30.9684,324000.0
2013-11-21 10:30:00,42.31,42.35,42.22,42.25,314100.0,30.9684,30.9976,30.9025,30.9244,314100.0
2013-11-21 11:00:00,42.25,42.34,42.25,42.33,120300.0,30.9244,30.9903,30.9244,30.983,120300.0
2013-11-21 11:30:00,42.33,42.34,42.27,42.31,176400.0,30.983,30.9903,30.9391,30.9684,176400.0
2013-11-21 12:00:00,42.3,42.35,42.27,42.35,99700.0,30.961,30.9976,30.9391,30.9976,99700.0
2013-11-21 12:30:00,42.35,42.36,42.26,42.28,105500.0,30.9976,31.005,30.9318,30.9464,105500.0
2013-11-21 13:00:00,42.28,42.37,42.27,42.35,186200.0,30.9464,31.0123,30.9391,30.9976,186200.0
2013-11-21 13:30:00,42.36,42.45,42.32,42.33,325000.0,31.005,31.0708,30.9757,30.983,325000.0
2013-11-21 14:00:00,42.35,42.43,42.32,42.38,231400.0,30.9976,31.0562,30.9757,31.0196,231400.0
2013-11-21 14:30:00,42.37,42.49,42.37,42.45,286900.0,31.0123,31.1001,31.0123,31.0708,286900.0
2013-11-21 15:00:00,42.45,42.49,42.41,42.44,216600.0,31.0708,31.1001,31.0415,31.0635,216600.0
2013-11-21 15:30:00,42.44,42.48,42.36,42.45,664800.0,31.0635,31.0928,31.005,31.0708,664800.0
2013-11-22 09:30:00,42.43,42.52,42.15,42.43,372000.0,31.0562,31.1221,30.8512,31.0562,372000.0
2013-11-22 10:00:00,42.42,42.45,42.31,42.37,309300.0,31.0489,31.0708,30.9684,31.0123,309300.0
2013-11-22 10:30:00,42.37,42.41,42.34,42.4,429100.0,31.0123,31.0415,30.9903,31.0342,429100.0
2013-11-22 11:00:00,42.4,42.41,42.36,42.4,370800.0,31.0342,31.0415,31.005,31.0342,370800.0
2013-11-22 11:30:00,42.4,42.42,42.38,42.41,402300.0,31.0342,31.0489,31.0196,31.0415,402300.0
2013-11-22 12:00:00,42.41,42.48,42.37,42.44,206700.0,31.0415,31.0928,31.0123,31.0635,206700.0
2013-11-22 12:30:00,42.45,42.47,42.43,42.44,161300.0,31.0708,31.0855,31.0562,31.0635,161300.0
2013-11-22 13:00:00,42.45,42.49,42.42,42.48,155000.0,31.0708,31.1001,31.0489,31.0928,155000.0
2013-11-22 13:30:00,42.48,42.49,42.43,42.47,358300.0,31.0928,31.1001,31.0562,31.0855,358300.0
2013-11-22 14:00:00,42.47,42.49,42.44,42.48,504600.0,31.0855,31.1001,31.0635,31.0928,504600.0
2013-11-22 14:30:00,42.48,42.5,42.46,42.49,117700.0,31.0928,31.1074,31.0781,31.1001,117700.0
2013-11-22 15:00:00,42.49,42.6,42.49,42.59,272100.0,31.1001,31.1806,31.1001,31.1733,272100.0
2013-11-22 15:30:00,42.59,42.67,42.55,42.64,952900.0,31.1733,31.2319,31.144,31.2099,952900.0
2013-11-25 09:30:00,42.66,42.74,42.47,42.52,412200.0,31.2245,31.2831,31.0855,31.1221,412200.0
2013-11-25 10:00:00,42.53,42.6,42.46,42.48,379100.0,31.1294,31.1806,31.0781,31.0928,379100.0
2013-11-25 10:30:00,42.47,42.63,42.46,42.54,656400.0,31.0855,31.2026,31.0781,31.1367,656400.0
2013-11-25 11:00:00,42.55,42.58,42.45,42.5,254200.0,31.144,31.166,31.0708,31.1074,254200.0
2013-11-25 11:30:00,42.5,42.51,42.44,42.47,163900.0,31.1074,31.1147,31.0635,31.0855,163900.0
2013-11-25 12:00:00,42.48,42.54,42.43,42.54,156300.0,31.0928,31.1367,31.0562,31.1367,156300.0
2013-11-25 12:30:00,42.54,42.55,42.5,42.5,151600.0,31.1367,31.144,31.1074,31.1074,151600.0
2013-11-25 13:00:00,42.51,42.55,42.45,42.53,161300.0,31.1147,31.144,31.0708,31.1294,161300.0
2013-11-25 13:30:00,42.54,42.61,42.52,42.58,295900.0,31.1367,31.1879,31.1221,31.166,295900.0
2013-11-25 14:00:00,42.58,42.58,42.51,42.53,361200.0,31.166,31.166,31.1147,31.1294,361200.0
2013-11-25 14:30:00,42.54,42.56,42.5,42.53,350400.0,31.1367,31.1513,31.1074,31.1294,350400.0
2013-11-25 15:00:00,42.54,42.54,42.43,42.43,466400.0,31.1367,31.1367,31.0562,31.0562,466400.0
2013-11-25 15:30:00,42.44,42.56,42.42,42.55,770600.0,31.0635,31.1513,31.0489,31.144,770600.0
2013-11-26 09:30:00,42.6,42.81,42.56,42.73,368000.0,31.1806,31.3343,31.1513,31.2758,368000.0
2013-11-26 10:00:00,42.73,42.78,42.59,42.71,436300.0,31.2758,31.3124,31.1733,31.2611,436300.0
2013-11-26 10:30:00,42.71,42.79,42.68,42.76,228200.0,31.2611,31.3197,31.2392,31.2977,228200.0
2013-11-26 11:00:00,42.76,42.79,42.71,42.71,182800.0,31.2977,31.3197,31.2611,31.2611,182800.0
2013-11-26 11:30:00,42.72,42.74,42.69,42.69,209500.0,31.2684,31.2831,31.2465,31.2465,209500.0
2013-11-26 12:00:00,42.69,42.75,42.68,42.71,153600.0,31.2465,31.2904,31.2392,31.2611,153600.0
2013-11-26 12:30:00,42.71,42.73,42.7,42.71,63700.0,31.2611,31.2758,31.2538,31.2611,63700.0
2013-11-26 13:00:00,42.71,42.72,42.68,42.71,100500.0,31.2611,31.2684,31.2392,31.2611,100500.0
2013-11-26 13:30:00,42.71,42.75,42.7,42.75,117200.0,31.2611,31.2904,31.2538,31.2904,117200.0
2013-11-26 14:00:00,42.75,42.77,42.72,42.76,100900.0,31.2904,31.305,31.2684,31.2977,100900.0
2013-11-26 14:30:00,42.77,42.8,42.75,42.76,164000.0,31.305,31.327,31.2904,31.2977,164000.0
2013-11-26 15:00:00,42.76,42.82,42.75,42.81,161100.0,31.2977,31.3416,31.2904,31.3343,161100.0
2013-11-26 15:30:00,42.8,42.85,42.66,42.7,786400.0,31.327,31.3636,31.2245,31.2538,786400.0
2013-11-27 09:30:00,42.1,42.34,41.94,42.22,1062300.0,30.8146,30.9903,30.6975,30.9025,1062300.0
2013-11-27 10:00:00,42.22,42.27,42.09,42.18,414900.0,30.9025,30.9391,30.8073,30.8732,414900.0
2013-11-27 10:30:00,42.18,42.23,42.04,42.15,373800.0,30.8732,30.9098,30.7707,30.8512,373800.0
2013-11-27 11:00:00,42.16,42.18,42.1,42.13,259800.0,30.8586,30.8732,30.8146,30.8366,259800.0
2013-11-27 11:30:00,42.13,42.19,42.1,42.1,279700.0,30.8366,30.8805,30.8146,30.8146,279700.0
2013-11-27 12:00:00,42.1,42.14,42.06,42.12,170500.0,30.8146,30.8439,30.7854,30.8293,170500.0
2013-11-27 12:30:00,42.13,42.22,42.12,42.17,306900.0,30.8366,30.9025,30.8293,30.8659,306900.0
2013-11-27 13:00:00,42.18,42.24,42.16,42.23,114500.0,30.8732,30.9171,30.8586,30.9098,114500.0
2013-11-27 13:30:00,42.23,42.28,42.23,42.27,127300.0,30.9098,30.9464,30.9098,30.9391,127300.0
2013-11-27 14:00:00,42.28,42.34,42.27,42.34,123800.0,30.9464,30.9903,30.9391,30.9903,123800.0
2013-11-27 14:30:00,42.34,42.47,42.33,42.46,178200.0,30.9903,31.0855,30.983,31.0781,178200.0
2013-11-27 15:00:00,42.46,42.54,42.44,42.52,233200.0,31.0781,31.1367,31.0635,31.1221,233200.0
2013-11-27 15:30:00,42.52,42.58,42.5,42.52,629400.0,31.1221,31.166,31.1074,31.1221,629400.0
2013-11-29 09:30:00,42.63,42.87,42.51,42.83,389600.0,31.2026,31.3782,31.1147,31.349,389600.0
2013-11-29 10:00:00,42.84,42.94,42.8,42.93,306700.0,31.3563,31.4295,31.327,31.4222,306700.0
2013-11-29 10:30:00,42.93,43.07,42.92,43.03,597100.0,31.4222,31.5246,31.4148,31.4953,597100.0
2013-11-29 11:00:00,43.03,43.08,42.95,42.95,248900.0,31.4953,31.5319,31.4368,31.4368,248900.0
2013-11-29 11:30:00,42.96,43.02,42.95,42.99,192900.0,31.4441,31.488,31.4368,31.4661,192900.0
2013-11-29 12:00:00,43.0,43.03,42.98,42.98,242700.0,31.4734,31.4953,31.4588,31.4588,242700.0
2013-11-29 12:30:00,42.98,43.04,42.94,43.0,1121300.0,31.4588,31.5027,31.4295,31.4734,1121300.0
2013-12-02 09:30:00,42.95,43.0,42.75,42.93,763000.0,31.4368,31.4734,31.2904,31.4222,763000.0
2013-12-02 10:00:00,42.93,42.96,42.73,42.76,615900.0,31.4222,31.4441,31.2758,31.2977,615900.0
2013-12-02 10:30:00,42.77,42.83,42.72,42.77,296200.0,31.305,31.349,31.2684,31.305,296200.0
2013-12-02 11:00:00,42.77,42.78,42.72,42.73,209200.0,31.305,31.3124,31.2684,31.2758,209200.0
2013-12-02 11:30:00,42.73,42.84,42.73,42.81,215700.0,31.2758,31.3563,31.2758,31.3343,215700.0
2013-12-02 12:00:00,42.81,42.87,42.8,42.87,87100.0,31.3343,31.3782,31.327,31.3782,87100.0
2013-12-02 12:30:00,42.86,42.94,42.86,42.89,75000.0,31.3709,31.4295,31.3709,31.3929,75000.0
2013-12-02 13:00:00,42.89,42.92,42.85,42.86,86900.0,31.3929,31.4148,31.3636,31.3709,86900.0
2013-12-02 13:30:00,42.85,42.92,42.84,42.92,112400.0,31.3636,31.4148,31.3563,31.4148,112400.0
2013-12-02 14:00:00,42.92,42.92,42.83,42.83,136900.0,31.4148,31.4148,31.349,31.349,136900.0
2013-12-02 14:30:00,42.83,42.84,42.76,42.84,137600.0,31.349,31.3563,31.2977,31.3563,137600.0
2013-12-02 15:00:00,42.83,42.87,42.8,42.82,245800.0,31.349,31.3782,31.327,31.3416,245800.0
2013-12-02 15:30:00,42.81,42.85,42.75,42.82,858500.0,31.3343,31.3636,31.2904,31.3416,858500.0
2013-12-03 09:30:00,42.62,42.93,42.39,42.88,748200.0,31.1953,31.4222,31.0269,31.3856,748200.0
2013-12-03 10:00:00,42.89,42.94,42.84,42.9,526900.0,31.3929,31.4295,31.3563,31.4002,526900.0
2013-12-03 10:30:00,42.89,42.91,42.82,42.87,372100.0,31.3929,31.4075,31.3416,31.3782,372100.0
2013-12-03 11:00:00,42.87,42.91,42.8,42.8,449200.0,31.3782,31.4075,31.327,31.327,449200.0
2013-12-03 11:30:00,42.8,42.86,42.75,42.83,523900.0,31.327,31.3709,31.2904,31.349,523900.0
2013-12-03 12:00:00,42.83,42.9,42.79,42.8,228400.0,31.349,31.4002,31.3197,31.327,228400.0
2013-12-03 12:30:00,42.79,42.84,42.76,42.79,195800.0,31.3197,31.3563,31.2977,31.3197,195800.0
2013-12-03 13:00:00,42.79,42.8,42.67,42.71,253900.0,31.3197,31.327,31.2319,31.2611,253900.0
2013-12-03 13:30:00,42.71,42.81,42.7,42.8,190700.0,31.2611,31.3343,31.2538,31.327,190700.0
2013-12-03 14:00:00,42.8,42.81,42.72,42.75,357500.0,31.327,31.3343,31.2684,31.2904,357500.0
2013-12-03 14:30:00,42.75,42.83,42.75,42.82,224200.0,31.2904,31.349,31.2904,31.3416,224200.0
2013-12-03 15:00:00,42.82,42.82,42.69,42.69,489700.0,31.3416,31.3416,31.2465,31.2465,489700.0
2013-12-03 15:30:00,42.69,42.85,42.69,42.83,1104800.0,31.2465,31.3636,31.2465,31.349,1104800.0
2013-12-04 09:30:00,42.67,43.01,42.54,42.95,499600.0,31.2319,31.4807,31.1367,31.4368,499600.0
2013-12-04 10:00:00,42.95,43.07,42.9,42.91,464100.0,31.4368,31.5246,31.4002,31.4075,464100.0
2013-12-04 10:30:00,42.91,43.03,42.91,42.94,427200.0,31.4075,31.4953,31.4075,31.4295,427200.0
2013-12-04 11:00:00,42.93,42.97,42.85,42.96,306200.0,31.4222,31.4514,31.3636,31.4441,306200.0
2013-12-04 11:30:00,42.95,42.96,42.82,42.82,154800.0,31.4368,31.4441,31.3416,31.3416,154800.0
2013-12-04 12:00:00,42.83,42.83,42.58,42.59,458300.0,31.349,31.349,31.166,31.1733,458300.0
2013-12-04 12:30:00,42.6,42.69,42.58,42.59,269900.0,31.1806,31.2465,31.166,31.1733,269900.0
2013-12-04 13:00:00,42.59,42.62,42.39,42.4,860300.0,31.1733,31.1953,31.0269,31.0342,860300.0
2013-12-04 13:30:00,42.39,42.4,42.22,42.31,501200.0,31.0269,31.0342,30.9025,30.9684,501200.0
2013-12-04 14:00:00,42.31,42.4,42.3,42.37,284400.0,30.9684,31.0342,30.961,31.0123,284400.0
2013-12-04 14:30:00,42.38,42.49,42.38,42.42,243000.0,31.0196,31.1001,31.0196,31.0489,243000.0
2013-12-04 15:00:00,42.42,42.45,42.36,42.44,433000.0,31.0489,31.0708,31.005,31.0635,433000.0
2013-12-04 15:30:00,42.44,42.52,42.43,42.43,883000.0,31.0635,31.1221,31.0562,31.0562,883000.0
2013-12-05 09:30:00,42.48,42.65,42.39,42.59,382600.0,31.0928,31.2172,31.0269,31.1733,382600.0
2013-12-05 10:00:00,42.58,42.72,42.57,42.62,382800.0,31.166,31.2684,31.1587,31.1953,382800.0
2013-12-05 10:30:00,42.62,42.69,42.58,42.64,317300.0,31.1953,31.2465,31.166,31.2099,317300.0
2013-12-05 11:00:00,42.64,42.68,42.6,42.61,367100.0,31.2099,31.2392,31.1806,31.1879,367100.0
2013-12-05 11:30:00,42.61,42.62,42.52,42.61,153600.0,31.1879,31.1953,31.1221,31.1879,153600.0
2013-12-05 12:00:00,42.61,42.66,42.61,42.64,169300.0,31.1879,31.2245,31.1879,31.2099,169300.0
2013-12-05 12:30:00,42.65,42.69,42.6,42.65,114000.0,31.2172,31.2465,31.1806,31.2172,114000.0
2013-12-05 13:00:00,42.64,42.68,42.52,42.54,151300.0,31.2099,31.2392,31.1221,31.1367,151300.0
2013-12-05 13:30:00,42.55,42.58,42.49,42.49,151800.0,31.144,31.166,31.1001,31.1001,151800.0
2013-12-05 14:00:00,42.49,42.55,42.39,42.51,235800.0,31.1001,31.144,31.0269,31.1147,235800.0
2013-12-05 14:30:00,42.51,42.58,42.48,42.51,554400.0,31.1147,31.166,31.0928,31.1147,554400.0
2013-12-05 15:00:00,42.5,42.65,42.48,42.63,261600.0,31.1074,31.2172,31.0928,31.2026,261600.0
2013-12-05 15:30:00,42.63,42.73,42.61,42.66,721600.0,31.2026,31.2758,31.1879,31.2245,721600.0
2013-12-06 09:30:00,43.01,43.25,43.01,43.15,577000.0,31.4807,31.6564,31.4807,31.5832,577000.0
2013-12-06 10:00:00,43.14,43.34,43.14,43.29,429600.0,31.5759,31.7223,31.5759,31.6857,429600.0
2013-12-06 10:30:00,43.28,43.33,43.17,43.32,346000.0,31.6783,31.7149,31.5978,31.7076,346000.0
2013-12-06 11:00:00,43.32,43.42,43.31,43.42,314900.0,31.7076,31.7808,31.7003,31.7808,314900.0
2013-12-06 11:30:00,43.41,43.5,43.39,43.44,369300.0,31.7735,31.8394,31.7588,31.7954,369300.0
2013-12-06 12:00:00,43.43,43.46,43.39,43.45,153500.0,31.7881,31.8101,31.7588,31.8028,153500.0
2013-12-06 12:30:00,43.45,43.49,43.4,43.44,224700.0,31.8028,31.832,31.7662,31.7954,224700.0
2013-12-06 13:00:00,43.44,43.5,43.42,43.45,147400.0,31.7954,31.8394,31.7808,31.8028,147400.0
2013-12-06 13:30:00,43.45,43.54,43.44,43.51,231400.0,31.8028,31.8686,31.7954,31.8467,231400.0
2013-12-06 14:00:00,43.51,43.55,43.49,43.51,165200.0,31.8467,31.876,31.832,31.8467,165200.0
2013-12-06 14:30:00,43.51,43.55,43.43,43.5,282700.0,31.8467,31.876,31.7881,31.8394,282700.0
2013-12-06 15:00:00,43.5,43.52,43.43,43.47,277500.0,31.8394,31.854,31.7881,31.8174,277500.0
2013-12-06 15:30:00,43.46,43.52,43.43,43.48,699500.0,31.8101,31.854,31.7881,31.8247,699500.0
2013-12-09 09:30:00,43.65,43.66,43.42,43.59,560400.0,31.9492,31.9565,31.7808,31.9052,560400.0
2013-12-09 10:00:00,43.6,43.67,43.51,43.58,628800.0,31.9126,31.9638,31.8467,31.8979,628800.0
2013-12-09 10:30:00,43.57,43.6,43.5,43.53,308000.0,31.8906,31.9126,31.8394,31.8613,308000.0
2013-12-09 11:00:00,43.52,43.55,43.44,43.44,234400.0,31.854,31.876,31.7954,31.7954,234400.0
2013-12-09 11:30:00,43.44,43.48,43.38,43.4,288600.0,31.7954,31.8247,31.7515,31.7662,288600.0
2013-12-09 12:00:00,43.4,43.44,43.32,43.37,337300.0,31.7662,31.7954,31.7076,31.7442,337300.0
2013-12-09 12:30:00,43.37,43.46,43.37,43.4,164100.0,31.7442,31.8101,31.7442,31.7662,164100.0
2013-12-09 13:00:00,43.4,43.43,43.33,43.41,242600.0,31.7662,31.7881,31.7149,31.7735,242600.0
2013-12-09 13:30:00,43.42,43.51,43.4,43.5,269100.0,31.7808,31.8467,31.7662,31.8394,269100.0
2013-12-09 14:00:00,43.5,43.51,43.44,43.48,283100.0,31.8394,31.8467,31.7954,31.8247,283100.0
2013-12-09 14:30:00,43.48,43.59,43.48,43.58,322800.0,31.8247,31.9052,31.8247,31.8979,322800.0
2013-12-09 15:00:00,43.58,43.6,43.51,43.53,373800.0,31.8979,31.9126,31.8467,31.8613,373800.0
2013-12-09 15:30:00,43.53,43.6,43.53,43.59,832500.0,31.8613,31.9126,31.8613,31.9052,832500.0
2013-12-10 09:30:00,43.48,43.53,43.28,43.53,852800.0,31.8247,31.8613,31.6783,31.8613,852800.0
2013-12-10 10:00:00,43.53,43.65,43.35,43.39,989400.0,31.8613,31.9492,31.7296,31.7588,989400.0
2013-12-10 10:30:00,43.39,43.52,43.36,43.48,358700.0,31.7588,31.854,31.7369,31.8247,358700.0
2013-12-10 11:00:00,43.48,43.52,43.41,43.42,312300.0,31.8247,31.854,31.7735,31.7808,312300.0
2013-12-10 11:30:00,43.42,43.42,43.33,43.37,218200.0,31.7808,31.7808,31.7149,31.7442,218200.0
2013-12-10 12:00:00,43.37,43.44,43.28,43.44,227400.0,31.7442,31.7954,31.6783,31.7954,227400.0
2013-12-10 12:30:00,43.43,43.5,43.41,43.49,195800.0,31.7881,31.8394,31.7735,31.832,195800.0
2013-12-10 13:00:00,43.48,43.5,43.38,43.4,208800.0,31.8247,31.8394,31.7515,31.7662,208800.0
2013-12-10 13:30:00,43.39,43.45,43.37,43.4,223600.0,31.7588,31.8028,31.7442,31.7662,223600.0
2013-12-10 14:00:00,43.39,43.44,43.38,43.38,184400.0,31.7588,31.7954,31.7515,31.7515,184400.0
2013-12-10 14:30:00,43.39,43.43,43.36,43.4,202600.0,31.7588,31.7881,31.7369,31.7662,202600.0
2013-12-10 15:00:00,43.4,43.46,43.39,43.42,302700.0,31.7662,31.8101,31.7588,31.7808,302700.0
2013-12-10 15:30:00,43.42,43.44,43.38,43.41,579600.0,31.7808,31.7954,31.7515,31.7735,579600.0
2013-12-11 09:30:00,43.41,43.5,43.25,43.27,323800.0,31.7735,31.8394,31.6564,31.671,323800.0
2013-12-11 10:00:00,43.27,43.37,43.18,43.23,363400.0,31.671,31.7442,31.6051,31.6417,363400.0
2013-12-11 10:30:00,43.23,43.29,43.17,43.23,209600.0,31.6417,31.6857,31.5978,31.6417,209600.0
2013-12-11 11:00:00,43.23,43.23,43.1,43.15,207900.0,31.6417,31.6417,31.5466,31.5832,207900.0
2013-12-11 11:30:00,43.14,43.15,43.06,43.11,269400.0,31.5759,31.5832,31.5173,31.5539,269400.0
2013-12-11 12:00:00,43.11,43.14,43.06,43.07,172500.0,31.5539,31.5759,31.5173,31.5246,172500.0
2013-12-11 12:30:00,43.07,43.12,43.05,43.1,94400.0,31.5246,31.5612,31.51,31.5466,94400.0
2013-12-11 13:00:00,43.09,43.19,43.05,43.08,156500.0,31.5393,31.6125,31.51,31.5319,156500.0
2013-12-11 13:30:00,43.09,43.19,43.07,43.19,139000.0,31.5393,31.6125,31.5246,31.6125,139000.0
2013-12-11 14:00:00,43.18,43.19,43.01,43.05,232300.0,31.6051,31.6125,31.4807,31.51,232300.0
2013-12-11 14:30:00,43.04,43.05,42.96,42.98,223400.0,31.5027,31.51,31.4441,31.4588,223400.0
2013-12-11 15:00:00,42.97,42.98,42.84,42.86,438200.0,31.4514,31.4588,31.3563,31.3709,438200.0
2013-12-11 15:30:00,42.86,42.89,42.78,42.81,842900.0,31.3709,31.3929,31.3124,31.3343,842900.0
2013-12-12 09:30:00,42.32,42.61,42.3,42.43,901800.0,30.9757,31.1879,30.961,31.0562,901800.0
2013-12-12 10:00:00,42.43,42.55,42.35,42.37,506100.0,31.0562,31.144,30.9976,31.0123,506100.0
2013-12-12 10:30:00,42.37,42.43,42.31,42.36,286200.0,31.0123,31.0562,30.9684,31.005,286200.0
2013-12-12 11:00:00,42.35,42.45,42.33,42.35,275300.0,30.9976,31.0708,30.983,30.9976,275300.0
2013-12-12 11:30:00,42.35,42.44,42.34,42.41,586000.0,30.9976,31.0635,30.9903,31.0415,586000.0
2013-12-12 12:00:00,42.41,42.55,42.37,42.46,460800.0,31.0415,31.144,31.0123,31.0781,460800.0
2013-12-12 12:30:00,42.47,42.64,42.44,42.61,335600.0,31.0855,31.2099,31.0635,31.1879,335600.0
2013-12-12 13:00:00,42.61,42.69,42.59,42.61,217700.0,31.1879,31.2465,31.1733,31.1879,217700.0
2013-12-12 13:30:00,42.6,42.69,42.6,42.69,333800.0,31.1806,31.2465,31.1806,31.2465,333800.0
2013-12-12 14:00:00,42.68,42.72,42.65,42.7,400000.0,31.2392,31.2684,31.2172,31.2538,400000.0
2013-12-12 14:30:00,42.71,42.75,42.68,42.7,279500.0,31.2611,31.2904,31.2392,31.2538,279500.0
2013-12-12 15:00:00,42.71,42.71,42.51,42.66,525200.0,31.2611,31.2611,31.1147,31.2245,525200.0
2013-12-12 15:30:00,42.65,42.66,42.4,42.43,1279100.0,31.2172,31.2245,31.0342,31.0562,1279100.0
2013-12-13 09:30:00,42.65,42.87,42.46,42.54,757300.0,31.2172,31.3782,31.0781,31.1367,757300.0
2013-12-13 10:00:00,42.54,42.61,42.41,42.45,321700.0,31.1367,31.1879,31.0415,31.0708,321700.0
2013-12-13 10:30:00,42.45,42.52,42.29,42.29,248300.0,31.0708,31.1221,30.9537,30.9537,248300.0
2013-12-13 11:00:00,42.29,42.39,42.25,42.36,229100.0,30.9537,31.0269,30.9244,31.005,229100.0
2013-12-13 11:30:00,42.35,42.44,42.34,42.42,205900.0,30.9976,31.0635,30.9903,31.0489,205900.0
2013-12-13 12:00:00,42.43,42.45,42.33,42.34,198900.0,31.0562,31.0708,30.983,30.9903,198900.0
2013-12-13 12:30:00,42.34,42.35,42.29,42.31,239200.0,30.9903,30.9976,30.9537,30.9684,239200.0
2013-12-13 13:00:00,42.31,42.32,42.2,42.22,280500.0,30.9684,30.9757,30.8878,30.9025,280500.0
2013-12-13 13:30:00,42.22,42.3,42.13,42.16,291100.0,30.9025,30.961,30.8366,30.8586,291100.0
2013-12-13 14:00:00,42.15,42.16,41.96,42.01,500300.0,30.8512,30.8586,30.7122,30.7488,500300.0
2013-12-13 14:30:00,42.01,42.03,41.94,41.98,478400.0,30.7488,30.7634,30.6975,30.7268,478400.0
2013-12-13 15:00:00,41.98,42.0,41.91,41.98,559900.0,30.7268,30.7415,30.6756,30.7268,559900.0
2013-12-13 15:30:00,41.98,41.99,41.91,41.95,1055600.0,30.7268,30.7341,30.6756,30.7049,1055600.0
2013-12-16 09:30:00,42.18,42.55,42.05,42.53,719800.0,30.8732,31.144,30.778,31.1294,719800.0
2013-12-16 10:00:00,42.54,42.58,42.47,42.51,287100.0,31.1367,31.166,31.0855,31.1147,287100.0
2013-12-16 10:30:00,42.5,42.52,42.38,42.39,428900.0,31.1074,31.1221,31.0196,31.0269,428900.0
2013-12-16 11:00:00,42.39,42.42,42.33,42.41,191800.0,31.0269,31.0489,30.983,31.0415,191800.0
2013-12-16 11:30:00,42.42,42.42,42.32,42.35,321500.0,31.0489,31.0489,30.9757,30.9976,321500.0
2013-12-16 12:00:00,42.36,42.37,42.27,42.35,214400.0,31.005,31.0123,30.9391,30.9976,214400.0
2013-12-16 12:30:00,42.35,42.37,42.27,42.28,162700.0,30.9976,31.0123,30.9391,30.9464,162700.0
2013-12-16 13:00:00,42.28,42.34,42.22,42.34,165000.0,30.9464,30.9903,30.9025,30.9903,165000.0
2013-12-16 13:30:00,42.33,42.4,42.3,42.38,165500.0,30.983,31.0342,30.961,31.0196,165500.0
2013-12-16 14:00:00,42.38,42.42,42.38,42.41,124000.0,31.0196,31.0489,31.0196,31.0415,124000.0
2013-12-16 14:30:00,42.41,42.41,42.34,42.34,164200.0,31.0415,31.0415,30.9903,30.9903,164200.0
2013-12-16 15:00:00,42.34,42.37,42.28,42.32,239000.0,30.9903,31.0123,30.9464,30.9757,239000.0
2013-12-16 15:30:00,42.32,42.34,42.27,42.29,668800.0,30.9757,30.9903,30.9391,30.9537,668800.0
2013-12-17 09:30:00,42.26,42.44,42.23,42.33,526200.0,30.9318,31.0635,30.9098,30.983,526200.0
2013-12-17 10:00:00,42.32,42.44,42.3,42.41,254800.0,30.9757,31.0635,30.961,31.0415,254800.0
2013-12-17 10:30:00,42.4,42.46,42.32,42.35,229600.0,31.0342,31.0781,30.9757,30.9976,229600.0
2013-12-17 11:00:00,42.36,42.41,42.32,42.32,217300.0,31.005,31.0415,30.9757,30.9757,217300.0
2013-12-17 11:30:00,42.33,42.42,42.32,42.4,149600.0,30.983,31.0489,30.9757,31.0342,149600.0
2013-12-17 12:00:00,42.41,42.48,42.37,42.46,164000.0,31.0415,31.0928,31.0123,31.0781,164000.0
2013-12-17 12:30:00,42.47,42.48,42.42,42.44,158400.0,31.0855,31.0928,31.0489,31.0635,158400.0
2013-12-17 13:00:00,42.44,42.5,42.44,42.49,172700.0,31.0635,31.1074,31.0635,31.1001,172700.0
2013-12-17 13:30:00,42.49,42.5,42.44,42.47,166200.0,31.1001,31.1074,31.0635,31.0855,166200.0
2013-12-17 14:00:00,42.48,42.61,42.46,42.6,287200.0,31.0928,31.1879,31.0781,31.1806,287200.0
2013-12-17 14:30:00,42.6,42.61,42.49,42.51,156200.0,31.1806,31.1879,31.1001,31.1147,156200.0
2013-12-17 15:00:00,42.52,42.57,42.48,42.54,205300.0,31.1221,31.1587,31.0928,31.1367,205300.0
2013-12-17 15:30:00,42.54,42.55,42.42,42.43,538200.0,31.1367,31.144,31.0489,31.0562,538200.0
2013-12-18 09:30:00,42.46,42.58,42.28,42.3,419500.0,31.0781,31.166,30.9464,30.961,419500.0
2013-12-18 10:00:00,42.3,42.34,42.22,42.31,264000.0,30.961,30.9903,30.9025,30.9684,264000.0
2013-12-18 10:30:00,42.32,42.33,42.25,42.27,270600.0,30.9757,30.983,30.9244,30.9391,270600.0
2013-12-18 11:00:00,42.28,42.37,42.26,42.33,155400.0,30.9464,31.0123,30.9318,30.983,155400.0
2013-12-18 11:30:00,42.33,42.35,42.24,42.29,230900.0,30.983,30.9976,30.9171,30.9537,230900.0
2013-12-18 12:00:00,42.29,42.32,42.24,42.3,171700.0,30.9537,30.9757,30.9171,30.961,171700.0
2013-12-18 12:30:00,42.3,42.36,42.28,42.32,228900.0,30.961,31.005,30.9464,30.9757,228900.0
2013-12-18 13:00:00,42.31,42.35,42.17,42.34,465200.0,30.9684,30.9976,30.8659,30.9903,465200.0
2013-12-18 13:30:00,42.34,42.45,42.2,42.33,312900.0,30.9903,31.0708,30.8878,30.983,312900.0
2013-12-18 14:00:00,42.33,42.68,42.03,42.61,912500.0,30.983,31.2392,30.7634,31.1879,912500.0
2013-12-18 14:30:00,42.62,42.87,42.61,42.83,820300.0,31.1953,31.3782,31.1879,31.349,820300.0
2013-12-18 15:00:00,42.83,43.0,42.78,42.9,814700.0,31.349,31.4734,31.3124,31.4002,814700.0
2013-12-18 15:30:00,42.91,43.1,42.89,43.09,1175500.0,31.4075,31.5466,31.3929,31.5393,1175500.0
2013-12-19 09:30:00,43.11,43.11,42.48,42.49,859300.0,31.5539,31.5539,31.0928,31.1001,859300.0
2013-12-19 10:00:00,42.49,42.51,42.28,42.41,641000.0,31.1001,31.1147,30.9464,31.0415,641000.0
2013-12-19 10:30:00,42.41,42.51,42.33,42.49,257300.0,31.0415,31.1147,30.983,31.1001,257300.0
2013-12-19 11:00:00,42.49,42.5,42.47,42.5,173400.0,31.1001,31.1074,31.0855,31.1074,173400.0
2013-12-19 11:30:00,42.5,42.52,42.45,42.46,321700.0,31.1074,31.1221,31.0708,31.0781,321700.0
2013-12-19 12:00:00,42.45,42.56,42.45,42.54,202400.0,31.0708,31.1513,31.0708,31.1367,202400.0
2013-12-19 12:30:00,42.53,42.62,42.53,42.59,133400.0,31.1294,31.1953,31.1294,31.1733,133400.0
2013-12-19 13:00:00,42.6,42.66,42.53,42.63,127000.0,31.1806,31.2245,31.1294,31.2026,127000.0
2013-12-19 13:30:00,42.63,42.64,42.59,42.61,179500.0,31.2026,31.2099,31.1733,31.1879,179500.0
2013-12-19 14:00:00,42.62,42.67,42.54,42.55,209900.0,31.1953,31.2319,31.1367,31.144,209900.0
2013-12-19 14:30:00,42.55,42.56,42.48,42.54,312000.0,31.144,31.1513,31.0928,31.1367,312000.0
2013-12-19 15:00:00,42.53,42.6,42.46,42.46,384200.0,31.1294,31.1806,31.0781,31.0781,384200.0
2013-12-19 15:30:00,42.46,42.5,42.41,42.46,838900.0,31.0781,31.1074,31.0415,31.0781,838900.0
2013-12-20 09:30:00,42.76,42.81,42.49,42.72,1988200.0,31.2977,31.3343,31.1001,31.2684,1988200.0
2013-12-20 10:00:00,42.73,42.91,42.64,42.91,454200.0,31.2758,31.4075,31.2099,31.4075,454200.0
2013-12-20 10:30:00,42.9,42.93,42.84,42.85,216900.0,31.4002,31.4222,31.3563,31.3636,216900.0
2013-12-20 11:00:00,42.86,42.95,42.85,42.93,218900.0,31.3709,31.4368,31.3636,31.4222,218900.0
2013-12-20 11:30:00,42.93,42.99,42.68,42.9,252800.0,31.4222,31.4661,31.2392,31.4002,252800.0
2013-12-20 12:00:00,42.9,42.95,42.87,42.94,156300.0,31.4002,31.4368,31.3782,31.4295,156300.0
2013-12-20 12:30:00,42.94,42.97,42.92,42.92,157600.0,31.4295,31.4514,31.4148,31.4148,157600.0
2013-12-20 13:00:00,42.93,42.99,42.92,42.95,156800.0,31.4222,31.4661,31.4148,31.4368,156800.0
2013-12-20 13:30:00,42.95,42.95,42.89,42.94,142300.0,31.4368,31.4368,31.3929,31.4295,142300.0
2013-12-20 14:00:00,42.93,42.98,42.91,42.96,228500.0,31.4222,31.4588,31.4075,31.4441,228500.0
2013-12-20 14:30:00,42.96,43.0,42.93,42.95,275200.0,31.4441,31.4734,31.4222,31.4368,275200.0
2013-12-20 15:00:00,42.96,42.96,42.89,42.91,376300.0,31.4441,31.4441,31.3929,31.4075,376300.0
2013-12-20 15:30:00,42.91,42.98,42.83,42.88,1302100.0,31.4075,31.4588,31.349,31.3856,1302100.0
2013-12-23 09:30:00,43.0,43.26,42.9,43.23,423400.0,31.4734,31.6637,31.4002,31.6417,423400.0
2013-12-23 10:00:00,43.23,43.4,43.14,43.36,476100.0,31.6417,31.7662,31.5759,31.7369,476100.0
2013-12-23 10:30:00,43.37,43.37,43.24,43.3,243100.0,31.7442,31.7442,31.6491,31.693,243100.0
2013-12-23 11:00:00,43.29,43.37,43.25,43.34,179900.0,31.6857,31.7442,31.6564,31.7223,179900.0
2013-12-23 11:30:00,43.34,43.35,43.25,43.26,164300.0,31.7223,31.7296,31.6564,31.6637,164300.0
2013-12-23 12:00:00,43.26,43.37,43.25,43.35,330000.0,31.6637,31.7442,31.6564,31.7296,330000.0
2013-12-23 12:30:00,43.35,43.36,43.28,43.31,173500.0,31.7296,31.7369,31.6783,31.7003,173500.0
2013-12-23 13:00:00,43.32,43.38,43.31,43.33,127600.0,31.7076,31.7515,31.7003,31.7149,127600.0
2013-12-23 13:30:00,43.33,43.33,43.26,43.27,202200.0,31.7149,31.7149,31.6637,31.671,202200.0
2013-12-23 14:00:00,43.28,43.31,43.26,43.29,258600.0,31.6783,31.7003,31.6637,31.6857,258600.0
2013-12-23 14:30:00,43.3,43.31,43.26,43.3,153200.0,31.693,31.7003,31.6637,31.693,153200.0
2013-12-23 15:00:00,43.3,43.35,43.29,43.31,255100.0,31.693,31.7296,31.6857,31.7003,255100.0
2013-12-23 15:30:00,43.31,43.41,43.31,43.37,785500.0,31.7003,31.7735,31.7003,31.7442,785500.0
2013-12-24 09:30:00,43.46,43.6,43.25,43.45,263600.0,31.8101,31.9126,31.6564,31.8028,263600.0
2013-12-24 10:00:00,43.45,43.5,43.4,43.45,233200.0,31.8028,31.8394,31.7662,31.8028,233200.0
2013-12-24 10:30:00,43.45,43.45,43.37,43.43,188300.0,31.8028,31.8028,31.7442,31.7881,188300.0
2013-12-24 11:00:00,43.42,43.44,43.39,43.39,121600.0,31.7808,31.7954,31.7588,31.7588,121600.0
2013-12-24 11:30:00,43.4,43.41,43.35,43.37,134700.0,31.7662,31.7735,31.7296,31.7442,134700.0
2013-12-24 12:00:00,43.38,43.39,43.33,43.37,127000.0,31.7515,31.7588,31.7149,31.7442,127000.0
2013-12-24 12:30:00,43.36,43.44,43.35,43.44,274000.0,31.7369,31.7954,31.7296,31.7954,274000.0
2013-12-26 09:30:00,43.36,43.63,43.36,43.59,297300.0,31.7369,31.9345,31.7369,31.9052,297300.0
2013-12-26 10:00:00,43.59,43.64,43.51,43.59,210800.0,31.9052,31.9418,31.8467,31.9052,210800.0
2013-12-26 10:30:00,43.58,43.6,43.5,43.52,103500.0,31.8979,31.9126,31.8394,31.854,103500.0
2013-12-26 11:00:00,43.53,43.56,43.48,43.51,139100.0,31.8613,31.8833,31.8247,31.8467,139100.0
2013-12-26 11:30:00,43.51,43.54,43.47,43.47,74300.0,31.8467,31.8686,31.8174,31.8174,74300.0
2013-12-26 12:00:00,43.48,43.52,43.47,43.52,68000.0,31.8247,31.854,31.8174,31.854,68000.0
2013-12-26 12:30:00,43.53,43.59,43.52,43.58,79600.0,31.8613,31.9052,31.854,31.8979,79600.0
2013-12-26 13:00:00,43.58,43.58,43.54,43.55,85000.0,31.8979,31.8979,31.8686,31.876,85000.0
2013-12-26 13:30:00,43.56,43.56,43.52,43.56,71200.0,31.8833,31.8833,31.854,31.8833,71200.0
2013-12-26 14:00:00,43.56,43.58,43.54,43.57,78900.0,31.8833,31.8979,31.8686,31.8906,78900.0
2013-12-26 14:30:00,43.57,43.59,43.55,43.59,111400.0,31.8906,31.9052,31.876,31.9052,111400.0
2013-12-26 15:00:00,43.58,43.62,43.57,43.62,131700.0,31.8979,31.9272,31.8906,31.9272,131700.0
2013-12-26 15:30:00,43.61,43.65,43.57,43.59,471200.0,31.9199,31.9492,31.8906,31.9052,471200.0
2013-12-27 09:30:00,43.61,43.78,43.59,43.76,196300.0,31.9199,32.0443,31.9052,32.0297,196300.0
2013-12-27 10:00:00,43.75,43.82,43.71,43.8,190800.0,32.0223,32.0736,31.9931,32.0589,190800.0
2013-12-27 10:30:00,43.81,43.83,43.72,43.72,237500.0,32.0663,32.0809,32.0004,32.0004,237500.0
2013-12-27 11:00:00,43.72,43.77,43.68,43.77,122600.0,32.0004,32.037,31.9711,32.037,122600.0
2013-12-27 11:30:00,43.77,43.8,43.67,43.73,113800.0,32.037,32.0589,31.9638,32.0077,113800.0
2013-12-27 12:00:00,43.72,43.77,43.7,43.75,109100.0,32.0004,32.037,31.9857,32.0223,109100.0
2013-12-27 12:30:00,43.74,43.75,43.69,43.69,72000.0,32.015,32.0223,31.9784,31.9784,72000.0
2013-12-27 13:00:00,43.7,43.71,43.66,43.69,64500.0,31.9857,31.9931,31.9565,31.9784,64500.0
2013-12-27 13:30:00,43.68,43.73,43.66,43.71,120400.0,31.9711,32.0077,31.9565,31.9931,120400.0
2013-12-27 14:00:00,43.71,43.77,43.7,43.75,110000.0,31.9931,32.037,31.9857,32.0223,110000.0
2013-12-27 14:30:00,43.74,43.75,43.66,43.68,109300.0,32.015,32.0223,31.9565,31.9711,109300.0
2013-12-27 15:00:00,43.68,43.7,43.65,43.67,111000.0,31.9711,31.9857,31.9492,31.9638,111000.0
2013-12-27 15:30:00,43.66,43.69,43.63,43.68,358900.0,31.9565,31.9784,31.9345,31.9711,358900.0
2013-12-30 09:30:00,43.5,43.74,43.48,43.67,335200.0,31.8394,32.015,31.8247,31.9638,335200.0
2013-12-30 10:00:00,43.66,43.83,43.63,43.79,282800.0,31.9565,32.0809,31.9345,32.0516,282800.0
2013-12-30 10:30:00,43.79,43.84,43.79,43.82,109800.0,32.0516,32.0882,32.0516,32.0736,109800.0
2013-12-30 11:00:00,43.81,43.88,43.8,43.85,117100.0,32.0663,32.1175,32.0589,32.0955,117100.0
2013-12-30 11:30:00,43.86,43.9,43.83,43.86,115500.0,32.1029,32.1321,32.0809,32.1029,115500.0
2013-12-30 12:00:00,43.86,43.87,43.77,43.82,211100.0,32.1029,32.1102,32.037,32.0736,211100.0
2013-12-30 12:30:00,43.81,43.82,43.76,43.8,87600.0,32.0663,32.0736,32.0297,32.0589,87600.0
2013-12-30 13:00:00,43.8,43.84,43.79,43.84,116000.0,32.0589,32.0882,32.0516,32.0882,116000.0
2013-12-30 13:30:00,43.84,43.86,43.79,43.8,101500.0,32.0882,32.1029,32.0516,32.0589,101500.0
2013-12-30 14:00:00,43.81,43.88,43.8,43.87,150800.0,32.0663,32.1175,32.0589,32.1102,150800.0
2013-12-30 14:30:00,43.87,43.89,43.86,43.87,160100.0,32.1102,32.1248,32.1029,32.1102,160100.0
2013-12-30 15:00:00,43.87,43.89,43.84,43.87,167100.0,32.1102,32.1248,32.0882,32.1102,167100.0
2013-12-30 15:30:00,43.87,43.91,43.87,43.89,434700.0,32.1102,32.1395,32.1102,32.1248,434700.0
2013-12-31 09:30:00,44.04,44.09,43.84,43.98,341600.0,32.2346,32.2712,32.0882,32.1907,341600.0
2013-12-31 10:00:00,43.98,44.05,43.92,43.97,273700.0,32.1907,32.2419,32.1468,32.1834,273700.0
2013-12-31 10:30:00,43.97,43.98,43.9,43.96,147700.0,32.1834,32.1907,32.1321,32.1761,147700.0
2013-12-31 11:00:00,43.96,44.01,43.94,43.95,99500.0,32.1761,32.2127,32.1614,32.1687,99500.0
2013-12-31 11:30:00,43.95,43.97,43.91,43.92,73100.0,32.1687,32.1834,32.1395,32.1468,73100.0
2013-12-31 12:00:00,43.92,43.94,43.88,43.88,78100.0,32.1468,32.1614,32.1175,32.1175,78100.0
2013-12-31 12:30:00,43.89,43.91,43.83,43.89,121600.0,32.1248,32.1395,32.0809,32.1248,121600.0
2013-12-31 13:00:00,43.88,43.9,43.86,43.9,66800.0,32.1175,32.1321,32.1029,32.1321,66800.0
2013-12-31 13:30:00,43.91,43.94,43.9,43.9,77400.0,32.1395,32.1614,32.1321,32.1321,77400.0
2013-12-31 14:00:00,43.91,43.92,43.82,43.83,155300.0,32.1395,32.1468,32.0736,32.0809,155300.0
2013-12-31 14:30:00,43.83,43.84,43.79,43.8,117700.0,32.0809,32.0882,32.0516,32.0589,117700.0
2013-12-31 15:00:00,43.81,43.83,43.79,43.82,122800.0,32.0663,32.0809,32.0516,32.0736,122800.0
2013-12-31 15:30:00,43.82,43.91,43.82,43.9,552100.0,32.0736,32.1395,32.0736,32.1321,552100.0
2014-01-02 09:30:00,43.44,43.5,43.13,43.17,1050100.0,31.7954,31.8394,31.5685,31.5978,1050100.0
2014-01-02 10:00:00,43.17,43.17,42.98,43.05,827200.0,31.5978,31.5978,31.4588,31.51,827200.0
2014-01-02 10:30:00,43.06,43.23,43.02,43.07,411200.0,31.5173,31.6417,31.488,31.5246,411200.0
2014-01-02 11:00:00,43.08,43.17,43.03,43.1,379600.0,31.5319,31.5978,31.4953,31.5466,379600.0
2014-01-02 11:30:00,43.11,43.13,42.94,42.96,423100.0,31.5539,31.5685,31.4295,31.4441,423100.0
2014-01-02 12:00:00,42.97,43.02,42.92,43.0,325900.0,31.4514,31.488,31.4148,31.4734,325900.0
2014-01-02 12:30:00,43.0,43.04,42.97,43.03,296900.0,31.4734,31.5027,31.4514,31.4953,296900.0
2014-01-02 13:00:00,43.03,43.06,42.95,43.0,312300.0,31.4953,31.5173,31.4368,31.4734,312300.0
2014-01-02 13:30:00,42.99,43.03,42.91,42.98,369700.0,31.4661,31.4953,31.4075,31.4588,369700.0
2014-01-02 14:00:00,42.99,42.99,42.88,42.92,323900.0,31.4661,31.4661,31.3856,31.4148,323900.0
2014-01-02 14:30:00,42.92,42.94,42.89,42.92,481100.0,31.4148,31.4295,31.3929,31.4148,481100.0
2014-01-02 15:00:00,42.91,43.05,42.91,42.98,548900.0,31.4075,31.51,31.4075,31.4588,548900.0
2014-01-02 15:30:00,42.98,43.13,42.98,43.1,1007100.0,31.4588,31.5685,31.4588,31.5466,1007100.0
2014-01-03 09:30:00,43.12,43.38,42.97,43.29,369000.0,31.5612,31.7515,31.4514,31.6857,369000.0
2014-01-03 10:00:00,43.29,43.32,43.2,43.31,394100.0,31.6857,31.7076,31.6198,31.7003,394100.0
2014-01-03 10:30:00,43.3,43.41,43.25,43.3,358200.0,31.693,31.7735,31.6564,31.693,358200.0
2014-01-03 11:00:00,43.3,43.32,43.21,43.21,311700.0,31.693,31.7076,31.6271,31.6271,311700.0
2014-01-03 11:30:00,43.21,43.28,43.17,43.23,350300.0,31.6271,31.6783,31.5978,31.6417,350300.0
2014-01-03 12:00:00,43.23,43.3,43.2,43.27,243100.0,31.6417,31.693,31.6198,31.671,243100.0
2014-01-03 12:30:00,43.27,43.33,43.23,43.28,181500.0,31.671,31.7149,31.6417,31.6783,181500.0
2014-01-03 13:00:00,43.28,43.38,43.28,43.32,252500.0,31.6783,31.7515,31.6783,31.7076,252500.0
2014-01-03 13:30:00,43.32,43.32,43.23,43.23,247600.0,31.7076,31.7076,31.6417,31.6417,247600.0
2014-01-03 14:00:00,43.23,43.3,43.23,43.28,278800.0,31.6417,31.693,31.6417,31.6783,278800.0
2014-01-03 14:30:00,43.28,43.46,43.25,43.42,250300.0,31.6783,31.8101,31.6564,31.7808,250300.0
2014-01-03 15:00:00,43.41,43.46,43.37,43.4,289600.0,31.7735,31.8101,31.7442,31.7662,289600.0
2014-01-03 15:30:00,43.4,43.45,43.29,43.29,872000.0,31.7662,31.8028,31.6857,31.6857,872000.0
2014-01-06 09:30:00,43.25,43.28,43.06,43.09,348700.0,31.6564,31.6783,31.5173,31.5393,348700.0
2014-01-06 10:00:00,43.1,43.1,42.93,42.99,358600.0,31.5466,31.5466,31.4222,31.4661,358600.0
2014-01-06 10:30:00,42.99,43.03,42.88,42.93,304300.0,31.4661,31.4953,31.3856,31.4222,304300.0
2014-01-06 11:00:00,42.93,42.98,42.87,42.95,281000.0,31.4222,31.4588,31.3782,31.4368,281000.0
2014-01-06 11:30:00,42.96,43.08,42.95,43.02,224400.0,31.4441,31.5319,31.4368,31.488,224400.0
2014-01-06 12:00:00,43.03,43.05,42.99,43.01,170400.0,31.4953,31.51,31.4661,31.4807,170400.0
2014-01-06 12:30:00,43.01,43.02,42.9,42.94,173800.0,31.4807,31.488,31.4002,31.4295,173800.0
2014-01-06 13:00:00,42.95,42.95,42.84,42.88,134100.0,31.4368,31.4368,31.3563,31.3856,134100.0
2014-01-06 13:30:00,42.88,43.01,42.87,42.98,197800.0,31.3856,31.4807,31.3782,31.4588,197800.0
2014-01-06 14:00:00,42.99,43.01,42.94,42.96,143000.0,31.4661,31.4807,31.4295,31.4441,143000.0
2014-01-06 14:30:00,42.97,43.02,42.96,43.0,269800.0,31.4514,31.488,31.4441,31.4734,269800.0
2014-01-06 15:00:00,43.0,43.01,42.97,42.99,285900.0,31.4734,31.4807,31.4514,31.4661,285900.0
2014-01-06 15:30:00,42.98,43.02,42.92,42.93,763900.0,31.4588,31.488,31.4148,31.4222,763900.0
2014-01-07 09:30:00,42.99,43.1,42.85,43.08,403100.0,31.4661,31.5466,31.3636,31.5319,403100.0
2014-01-07 10:00:00,43.09,43.11,43.03,43.1,289300.0,31.5393,31.5539,31.4953,31.5466,289300.0
2014-01-07 10:30:00,43.1,43.11,43.01,43.05,225500.0,31.5466,31.5539,31.4807,31.51,225500.0
2014-01-07 11:00:00,43.06,43.08,43.03,43.03,167500.0,31.5173,31.5319,31.4953,31.4953,167500.0
2014-01-07 11:30:00,43.03,43.06,42.83,42.83,303200.0,31.4953,31.5173,31.349,31.349,303200.0
2014-01-07 12:00:00,42.83,42.91,42.83,42.9,200700.0,31.349,31.4075,31.349,31.4002,200700.0
2014-01-07 12:30:00,42.9,42.91,42.82,42.86,174400.0,31.4002,31.4075,31.3416,31.3709,174400.0
2014-01-07 13:00:00,42.87,42.89,42.83,42.84,118100.0,31.3782,31.3929,31.349,31.3563,118100.0
2014-01-07 13:30:00,42.84,42.84,42.72,42.73,191700.0,31.3563,31.3563,31.2684,31.2758,191700.0
2014-01-07 14:00:00,42.73,42.73,42.64,42.68,437400.0,31.2758,31.2758,31.2099,31.2392,437400.0
2014-01-07 14:30:00,42.69,42.79,42.69,42.76,292000.0,31.2465,31.3197,31.2465,31.2977,292000.0
2014-01-07 15:00:00,42.76,42.82,42.72,42.76,343200.0,31.2977,31.3416,31.2684,31.2977,343200.0
2014-01-07 15:30:00,42.76,42.86,42.69,42.69,1234300.0,31.2977,31.3709,31.2465,31.2465,1234300.0
2014-01-08 09:30:00,42.96,42.96,42.62,42.71,454100.0,31.4441,31.4441,31.1953,31.2611,454100.0
2014-01-08 10:00:00,42.72,43.05,42.68,43.04,345300.0,31.2684,31.51,31.2392,31.5027,345300.0
2014-01-08 10:30:00,43.03,43.09,42.98,43.0,198500.0,31.4953,31.5393,31.4588,31.4734,198500.0
2014-01-08 11:00:00,43.01,43.04,42.93,43.01,223300.0,31.4807,31.5027,31.4222,31.4807,223300.0
2014-01-08 11:30:00,43.0,43.11,43.0,43.07,223800.0,31.4734,31.5539,31.4734,31.5246,223800.0
2014-01-08 12:00:00,43.09,43.11,43.07,43.1,189100.0,31.5393,31.5539,31.5246,31.5466,189100.0
2014-01-08 12:30:00,43.1,43.1,43.01,43.05,190100.0,31.5466,31.5466,31.4807,31.51,190100.0
2014-01-08 13:00:00,43.05,43.1,43.0,43.1,159400.0,31.51,31.5466,31.4734,31.5466,159400.0
2014-01-08 13:30:00,43.1,43.22,43.09,43.21,315000.0,31.5466,31.6344,31.5393,31.6271,315000.0
2014-01-08 14:00:00,43.2,43.22,42.98,43.05,436300.0,31.6198,31.6344,31.4588,31.51,436300.0
2014-01-08 14:30:00,43.06,43.1,42.96,42.98,276500.0,31.5173,31.5466,31.4441,31.4588,276500.0
2014-01-08 15:00:00,42.98,43.1,42.98,43.06,543600.0,31.4588,31.5466,31.4588,31.5173,543600.0
2014-01-08 15:30:00,43.06,43.32,43.05,43.28,1661700.0,31.5173,31.7076,31.51,31.6783,1661700.0
2014-01-09 09:30:00,43.28,43.39,43.09,43.37,458500.0,31.6783,31.7588,31.5393,31.7442,458500.0
2014-01-09 10:00:00,43.38,43.39,43.06,43.1,360000.0,31.7515,31.7588,31.5173,31.5466,360000.0
2014-01-09 10:30:00,43.1,43.14,42.95,42.98,362500.0,31.5466,31.5759,31.4368,31.4588,362500.0
2014-01-09 11:00:00,42.98,42.99,42.9,42.93,230500.0,31.4588,31.4661,31.4002,31.4222,230500.0
2014-01-09 11:30:00,42.93,43.04,42.93,43.01,170000.0,31.4222,31.5027,31.4222,31.4807,170000.0
2014-01-09 12:00:00,43.0,43.12,42.96,43.12,143900.0,31.4734,31.5612,31.4441,31.5612,143900.0
2014-01-09 12:30:00,43.12,43.22,43.11,43.17,174300.0,31.5612,31.6344,31.5539,31.5978,174300.0
2014-01-09 13:00:00,43.17,43.21,43.11,43.18,134300.0,31.5978,31.6271,31.5539,31.6051,134300.0
2014-01-09 13:30:00,43.18,43.2,43.04,43.04,105500.0,31.6051,31.6198,31.5027,31.5027,105500.0
2014-01-09 14:00:00,43.04,43.04,42.97,43.01,144300.0,31.5027,31.5027,31.4514,31.4807,144300.0
2014-01-09 14:30:00,43.0,43.09,42.95,43.06,145600.0,31.4734,31.5393,31.4368,31.5173,145600.0
2014-01-09 15:00:00,43.07,43.15,43.07,43.12,166900.0,31.5246,31.5832,31.5246,31.5612,166900.0
2014-01-09 15:30:00,43.13,43.15,43.04,43.07,399300.0,31.5685,31.5832,31.5027,31.5246,399300.0
2014-01-10 09:30:00,43.15,43.25,42.82,42.82,590400.0,31.5832,31.6564,31.3416,31.3416,590400.0
2014-01-10 10:00:00,42.82,42.99,42.77,42.95,674000.0,31.3416,31.4661,31.305,31.4368,674000.0
2014-01-10 10:30:00,42.95,43.07,42.88,43.02,373300.0,31.4368,31.5246,31.3856,31.488,373300.0
2014-01-10 11:00:00,43.01,43.04,42.81,42.82,329800.0,31.4807,31.5027,31.3343,31.3416,329800.0
2014-01-10 11:30:00,42.83,42.87,42.74,42.87,350000.0,31.349,31.3782,31.2831,31.3782,350000.0
2014-01-10 12:00:00,42.87,42.89,42.79,42.86,283000.0,31.3782,31.3929,31.3197,31.3709,283000.0
2014-01-10 12:30:00,42.86,42.93,42.84,42.87,196400.0,31.3709,31.4222,31.3563,31.3782,196400.0
2014-01-10 13:00:00,42.87,42.98,42.85,42.98,193300.0,31.3782,31.4588,31.3636,31.4588,193300.0
2014-01-10 13:30:00,42.98,42.98,42.85,42.86,240700.0,31.4588,31.4588,31.3636,31.3709,240700.0
2014-01-10 14:00:00,42.85,42.97,42.84,42.87,288400.0,31.3636,31.4514,31.3563,31.3782,288400.0
2014-01-10 14:30:00,42.86,42.95,42.84,42.91,293100.0,31.3709,31.4368,31.3563,31.4075,293100.0
2014-01-10 15:00:00,42.9,43.06,42.89,43.06,301900.0,31.4002,31.5173,31.3929,31.5173,301900.0
2014-01-10 15:30:00,43.06,43.12,43.01,43.12,664800.0,31.5173,31.5612,31.4807,31.5612,664800.0
2014-01-13 09:30:00,42.96,43.1,42.71,42.74,563500.0,31.4441,31.5466,31.2611,31.2831,563500.0
2014-01-13 10:00:00,42.74,42.89,42.73,42.89,393300.0,31.2831,31.3929,31.2758,31.3929,393300.0
2014-01-13 10:30:00,42.9,42.98,42.81,42.94,248900.0,31.4002,31.4588,31.3343,31.4295,248900.0
2014-01-13 11:00:00,42.94,42.94,42.8,42.85,367900.0,31.4295,31.4295,31.327,31.3636,367900.0
2014-01-13 11:30:00,42.86,42.87,42.71,42.75,304200.0,31.3709,31.3782,31.2611,31.2904,304200.0
2014-01-13 12:00:00,42.75,42.79,42.56,42.59,412800.0,31.2904,31.3197,31.1513,31.1733,412800.0
2014-01-13 12:30:00,42.59,42.65,42.52,42.54,345800.0,31.1733,31.2172,31.1221,31.1367,345800.0
2014-01-13 13:00:00,42.53,42.56,42.43,42.52,260700.0,31.1294,31.1513,31.0562,31.1221,260700.0
2014-01-13 13:30:00,42.52,42.52,42.33,42.46,410700.0,31.1221,31.1221,30.983,31.0781,410700.0
2014-01-13 14:00:00,42.46,42.48,42.34,42.35,319900.0,31.0781,31.0928,30.9903,30.9976,319900.0
2014-01-13 14:30:00,42.35,42.41,42.26,42.32,516900.0,30.9976,31.0415,30.9318,30.9757,516900.0
2014-01-13 15:00:00,42.32,42.33,42.22,42.26,772100.0,30.9757,30.983,30.9025,30.9318,772100.0
2014-01-13 15:30:00,42.26,42.27,42.12,42.25,1074400.0,30.9318,30.9391,30.8293,30.9244,1074400.0
2014-01-14 09:30:00,42.44,42.99,42.35,42.91,675800.0,31.0635,31.4661,30.9976,31.4075,675800.0
2014-01-14 10:00:00,42.91,43.13,42.91,43.08,782400.0,31.4075,31.5685,31.4075,31.5319,782400.0
2014-01-14 10:30:00,43.08,43.17,43.01,43.13,570500.0,31.5319,31.5978,31.4807,31.5685,570500.0
2014-01-14 11:00:00,43.13,43.18,43.04,43.08,420300.0,31.5685,31.6051,31.5027,31.5319,420300.0
2014-01-14 11:30:00,43.09,43.14,43.04,43.09,300200.0,31.5393,31.5759,31.5027,31.5393,300200.0
2014-01-14 12:00:00,43.1,43.27,43.06,43.27,391300.0,31.5466,31.671,31.5173,31.671,391300.0
2014-01-14 12:30:00,43.26,43.37,43.18,43.33,291200.0,31.6637,31.7442,31.6051,31.7149,291200.0
2014-01-14 13:00:00,43.34,43.4,43.27,43.32,302700.0,31.7223,31.7662,31.671,31.7076,302700.0
2014-01-14 13:30:00,43.33,43.38,43.28,43.34,292000.0,31.7149,31.7515,31.6783,31.7223,292000.0
2014-01-14 14:00:00,43.34,43.34,43.25,43.3,265500.0,31.7223,31.7223,31.6564,31.693,265500.0
2014-01-14 14:30:00,43.3,43.38,43.27,43.31,361000.0,31.693,31.7515,31.671,31.7003,361000.0
2014-01-14 15:00:00,43.31,43.38,43.27,43.38,321800.0,31.7003,31.7515,31.671,31.7515,321800.0
2014-01-14 15:30:00,43.38,43.4,43.31,43.34,930200.0,31.7515,31.7662,31.7003,31.7223,930200.0
2014-01-15 09:30:00,43.45,43.5,43.1,43.37,814500.0,31.8028,31.8394,31.5466,31.7442,814500.0
2014-01-15 10:00:00,43.37,43.47,43.36,43.43,450000.0,31.7442,31.8174,31.7369,31.7881,450000.0
2014-01-15 10:30:00,43.44,43.47,43.27,43.28,298200.0,31.7954,31.8174,31.671,31.6783,298200.0
2014-01-15 11:00:00,43.29,43.45,43.26,43.33,248500.0,31.6857,31.8028,31.6637,31.7149,248500.0
2014-01-15 11:30:00,43.33,43.46,43.28,43.4,285700.0,31.7149,31.8101,31.6783,31.7662,285700.0
2014-01-15 12:00:00,43.4,43.45,43.27,43.33,979500.0,31.7662,31.8028,31.671,31.7149,979500.0
2014-01-15 12:30:00,43.32,43.4,43.28,43.38,276600.0,31.7076,31.7662,31.6783,31.7515,276600.0
2014-01-15 13:00:00,43.38,43.53,43.38,43.44,336700.0,31.7515,31.8613,31.7515,31.7954,336700.0
2014-01-15 13:30:00,43.45,43.51,43.42,43.47,231100.0,31.8028,31.8467,31.7808,31.8174,231100.0
2014-01-15 14:00:00,43.48,43.64,43.46,43.61,510100.0,31.8247,31.9418,31.8101,31.9199,510100.0
2014-01-15 14:30:00,43.62,43.63,43.49,43.63,237200.0,31.9272,31.9345,31.832,31.9345,237200.0
2014-01-15 15:00:00,43.63,43.65,43.5,43.55,323000.0,31.9345,31.9492,31.8394,31.876,323000.0
2014-01-15 15:30:00,43.55,43.61,43.5,43.54,924300.0,31.876,31.9199,31.8394,31.8686,924300.0
2014-01-16 09:30:00,43.08,43.6,43.08,43.47,390200.0,31.5319,31.9126,31.5319,31.8174,390200.0
2014-01-16 10:00:00,43.46,43.53,43.4,43.5,300400.0,31.8101,31.8613,31.7662,31.8394,300400.0
2014-01-16 10:30:00,43.49,43.55,43.41,43.5,210200.0,31.832,31.876,31.7735,31.8394,210200.0
2014-01-16 11:00:00,43.49,43.55,43.4,43.42,288500.0,31.832,31.876,31.7662,31.7808,288500.0
2014-01-16 11:30:00,43.43,43.47,43.36,43.42,160200.0,31.7881,31.8174,31.7369,31.7808,160200.0
2014-01-16 12:00:00,43.42,43.46,43.27,43.33,200700.0,31.7808,31.8101,31.671,31.7149,200700.0
2014-01-16 12:30:00,43.33,43.44,43.33,43.41,106600.0,31.7149,31.7954,31.7149,31.7735,106600.0
2014-01-16 13:00:00,43.41,43.49,43.36,43.47,172400.0,31.7735,31.832,31.7369,31.8174,172400.0
2014-01-16 13:30:00,43.47,43.48,43.41,43.41,100500.0,31.8174,31.8247,31.7735,31.7735,100500.0
2014-01-16 14:00:00,43.41,43.46,43.39,43.42,170800.0,31.7735,31.8101,31.7588,31.7808,170800.0
2014-01-16 14:30:00,43.42,43.46,43.39,43.43,163900.0,31.7808,31.8101,31.7588,31.7881,163900.0
2014-01-16 15:00:00,43.42,43.44,43.36,43.38,217100.0,31.7808,31.7954,31.7369,31.7515,217100.0
2014-01-16 15:30:00,43.39,43.4,43.24,43.37,839100.0,31.7588,31.7662,31.6491,31.7442,839100.0
2014-01-17 09:30:00,43.16,43.61,43.01,43.52,2319800.0,31.5905,31.9199,31.4807,31.854,2319800.0
2014-01-17 10:00:00,43.51,43.65,43.45,43.6,409400.0,31.8467,31.9492,31.8028,31.9126,409400.0
2014-01-17 10:30:00,43.61,43.76,43.6,43.7,292600.0,31.9199,32.0297,31.9126,31.9857,292600.0
2014-01-17 11:00:00,43.7,43.85,43.7,43.77,270600.0,31.9857,32.0955,31.9857,32.037,270600.0
2014-01-17 11:30:00,43.77,43.8,43.69,43.7,175800.0,32.037,32.0589,31.9784,31.9857,175800.0
2014-01-17 12:00:00,43.71,43.77,43.71,43.76,138200.0,31.9931,32.037,31.9931,32.0297,138200.0
2014-01-17 12:30:00,43.76,43.77,43.71,43.73,131000.0,32.0297,32.037,31.9931,32.0077,131000.0
2014-01-17 13:00:00,43.73,43.75,43.57,43.63,190200.0,32.0077,32.0223,31.8906,31.9345,190200.0
2014-01-17 13:30:00,43.63,43.65,43.54,43.57,201500.0,31.9345,31.9492,31.8686,31.8906,201500.0
2014-01-17 14:00:00,43.57,43.57,43.44,43.52,296300.0,31.8906,31.8906,31.7954,31.854,296300.0
2014-01-17 14:30:00,43.51,43.52,43.43,43.47,230300.0,31.8467,31.854,31.7881,31.8174,230300.0
2014-01-17 15:00:00,43.47,43.51,43.32,43.32,350200.0,31.8174,31.8467,31.7076,31.7076,350200.0
2014-01-17 15:30:00,43.32,43.49,43.3,43.44,815700.0,31.7076,31.832,31.693,31.7954,815700.0
2014-01-21 09:30:00,43.75,43.84,43.45,43.78,726000.0,32.0223,32.0882,31.8028,32.0443,726000.0
2014-01-21 10:00:00,43.77,43.8,43.66,43.71,393600.0,32.037,32.0589,31.9565,31.9931,393600.0
2014-01-21 10:30:00,43.71,43.73,43.6,43.63,308000.0,31.9931,32.0077,31.9126,31.9345,308000.0
2014-01-21 11:00:00,43.61,43.63,43.37,43.48,398500.0,31.9199,31.9345,31.7442,31.8247,398500.0
2014-01-21 11:30:00,43.47,43.61,43.43,43.51,389300.0,31.8174,31.9199,31.7881,31.8467,389300.0
2014-01-21 12:00:00,43.5,43.61,43.44,43.59,384200.0,31.8394,31.9199,31.7954,31.9052,384200.0
2014-01-21 12:30:00,43.6,43.8,43.59,43.8,342600.0,31.9126,32.0589,31.9052,32.0589,342600.0
2014-01-21 13:00:00,43.8,43.8,43.71,43.76,249200.0,32.0589,32.0589,31.9931,32.0297,249200.0
2014-01-21 13:30:00,43.75,43.86,43.74,43.82,333700.0,32.0223,32.1029,32.015,32.0736,333700.0
2014-01-21 14:00:00,43.82,43.86,43.77,43.85,310700.0,32.0736,32.1029,32.037,32.0955,310700.0
2014-01-21 14:30:00,43.86,43.93,43.83,43.84,409200.0,32.1029,32.1541,32.0809,32.0882,409200.0
2014-01-21 15:00:00,43.84,43.87,43.74,43.82,570600.0,32.0882,32.1102,32.015,32.0736,570600.0
2014-01-21 15:30:00,43.81,43.93,43.8,43.84,1435700.0,32.0663,32.1541,32.0589,32.0882,1435700.0
2014-01-22 09:30:00,43.7,44.45,43.55,44.26,1616900.0,31.9857,32.5347,31.876,32.3956,1616900.0
2014-01-22 10:00:00,44.26,44.69,44.25,44.61,1207500.0,32.3956,32.7104,32.3883,32.6518,1207500.0
2014-01-22 10:30:00,44.61,44.71,44.31,44.35,772000.0,32.6518,32.725,32.4322,32.4615,772000.0
2014-01-22 11:00:00,44.35,44.45,44.29,44.39,479800.0,32.4615,32.5347,32.4176,32.4908,479800.0
2014-01-22 11:30:00,44.4,44.54,44.38,44.51,385800.0,32.4981,32.6006,32.4835,32.5786,385800.0
2014-01-22 12:00:00,44.51,44.76,44.51,44.65,478100.0,32.5786,32.7616,32.5786,32.6811,478100.0
2014-01-22 12:30:00,44.66,44.82,44.63,44.75,516000.0,32.6884,32.8055,32.6665,32.7543,516000.0
2014-01-22 13:00:00,44.75,44.77,44.67,44.73,319700.0,32.7543,32.7689,32.6957,32.7396,319700.0
2014-01-22 13:30:00,44.72,44.74,44.53,44.61,353700.0,32.7323,32.747,32.5933,32.6518,353700.0
2014-01-22 14:00:00,44.61,44.77,44.61,44.75,393100.0,32.6518,32.7689,32.6518,32.7543,393100.0
2014-01-22 14:30:00,44.73,44.77,44.67,44.76,401000.0,32.7396,32.7689,32.6957,32.7616,401000.0
2014-01-22 15:00:00,44.76,44.78,44.67,44.73,396900.0,32.7616,32.7762,32.6957,32.7396,396900.0
2014-01-22 15:30:00,44.72,44.8,44.54,44.61,1381100.0,32.7323,32.7909,32.6006,32.6518,1381100.0
2014-01-23 09:30:00,44.12,44.55,44.12,44.3,981400.0,32.2932,32.6079,32.2932,32.4249,981400.0
2014-01-23 10:00:00,44.3,44.38,44.11,44.12,598400.0,32.4249,32.4835,32.2858,32.2932,598400.0
2014-01-23 10:30:00,44.12,44.2,43.99,44.0,706900.0,32.2932,32.3517,32.198,32.2053,706900.0
2014-01-23 11:00:00,44.01,44.25,43.97,44.25,767000.0,32.2127,32.3883,32.1834,32.3883,767000.0
2014-01-23 11:30:00,44.24,44.32,44.23,44.29,748400.0,32.381,32.4396,32.3737,32.4176,748400.0
2014-01-23 12:00:00,44.3,44.34,44.26,44.32,324100.0,32.4249,32.4542,32.3956,32.4396,324100.0
2014-01-23 12:30:00,44.32,44.32,44.18,44.2,328200.0,32.4396,32.4396,32.3371,32.3517,328200.0
2014-01-23 13:00:00,44.21,44.21,44.05,44.07,328500.0,32.359,32.359,32.2419,32.2566,328500.0
2014-01-23 13:30:00,44.08,44.08,43.99,44.01,434500.0,32.2639,32.2639,32.198,32.2127,434500.0
2014-01-23 14:00:00,44.01,44.06,43.99,44.01,334300.0,32.2127,32.2492,32.198,32.2127,334300.0
2014-01-23 14:30:00,44.0,44.04,43.95,44.01,309800.0,32.2053,32.2346,32.1687,32.2127,309800.0
2014-01-23 15:00:00,44.01,44.07,43.98,44.04,360800.0,32.2127,32.2566,32.1907,32.2346,360800.0
2014-01-23 15:30:00,44.03,44.1,44.01,44.1,794800.0,32.2273,32.2785,32.2127,32.2785,794800.0
2014-01-24 09:30:00,43.79,44.03,43.47,43.67,1056600.0,32.0516,32.2273,31.8174,31.9638,1056600.0
2014-01-24 10:00:00,43.67,43.88,43.63,43.82,844200.0,31.9638,32.1175,31.9345,32.0736,844200.0
2014-01-24 10:30:00,43.82,43.87,43.69,43.79,676900.0,32.0736,32.1102,31.9784,32.0516,676900.0
2014-01-24 11:00:00,43.79,43.84,43.63,43.68,542700.0,32.0516,32.0882,31.9345,31.9711,542700.0
2014-01-24 11:30:00,43.68,43.7,43.54,43.55,525000.0,31.9711,31.9857,31.8686,31.876,525000.0
2014-01-24 12:00:00,43.54,43.59,43.46,43.5,369800.0,31.8686,31.9052,31.8101,31.8394,369800.0
2014-01-24 12:30:00,43.5,43.54,43.34,43.43,325900.0,31.8394,31.8686,31.7223,31.7881,325900.0
2014-01-24 13:00:00,43.43,43.43,43.25,43.26,347900.0,31.7881,31.7881,31.6564,31.6637,347900.0
2014-01-24 13:30:00,43.25,43.26,43.09,43.09,628200.0,31.6564,31.6637,31.5393,31.5393,628200.0
2014-01-24 14:00:00,43.09,43.17,43.06,43.16,765100.0,31.5393,31.5978,31.5173,31.5905,765100.0
2014-01-24 14:30:00,43.16,43.29,43.16,43.19,481800.0,31.5905,31.6857,31.5905,31.6125,481800.0
2014-01-24 15:00:00,43.19,43.2,42.96,42.96,1077400.0,31.6125,31.6198,31.4441,31.4441,1077400.0
2014-01-24 15:30:00,42.95,43.02,42.88,42.95,2018300.0,31.4368,31.488,31.3856,31.4368,2018300.0
2014-01-27 09:30:00,42.95,43.18,42.81,43.14,646000.0,31.4368,31.6051,31.3343,31.5759,646000.0
2014-01-27 10:00:00,43.15,43.27,43.03,43.06,454300.0,31.5832,31.671,31.4953,31.5173,454300.0
2014-01-27 10:30:00,43.07,43.2,42.98,43.03,825000.0,31.5246,31.6198,31.4588,31.4953,825000.0
2014-01-27 11:00:00,43.03,43.13,42.99,43.04,502500.0,31.4953,31.5685,31.4661,31.5027,502500.0
2014-01-27 11:30:00,43.04,43.05,42.82,42.85,457300.0,31.5027,31.51,31.3416,31.3636,457300.0
2014-01-27 12:00:00,42.85,42.85,42.55,42.71,463500.0,31.3636,31.3636,31.144,31.2611,463500.0
2014-01-27 12:30:00,42.71,42.84,42.66,42.73,290000.0,31.2611,31.3563,31.2245,31.2758,290000.0
2014-01-27 13:00:00,42.73,42.82,42.69,42.79,457600.0,31.2758,31.3416,31.2465,31.3197,457600.0
2014-01-27 13:30:00,42.79,43.0,42.73,42.87,260000.0,31.3197,31.4734,31.2758,31.3782,260000.0
2014-01-27 14:00:00,42.87,42.98,42.84,42.91,322500.0,31.3782,31.4588,31.3563,31.4075,322500.0
2014-01-27 14:30:00,42.91,43.0,42.9,42.97,357800.0,31.4075,31.4734,31.4002,31.4514,357800.0
2014-01-27 15:00:00,42.96,42.96,42.78,42.79,484800.0,31.4441,31.4441,31.3124,31.3197,484800.0
2014-01-27 15:30:00,42.79,42.86,42.62,42.62,862700.0,31.3197,31.3709,31.1953,31.1953,862700.0
2014-01-28 09:30:00,42.58,42.7,42.3,42.52,778200.0,31.166,31.2538,30.961,31.1221,778200.0
2014-01-28 10:00:00,42.52,42.74,42.52,42.74,605800.0,31.1221,31.2831,31.1221,31.2831,605800.0
2014-01-28 10:30:00,42.74,42.78,42.65,42.71,351800.0,31.2831,31.3124,31.2172,31.2611,351800.0
2014-01-28 11:00:00,42.72,42.78,42.54,42.56,279400.0,31.2684,31.3124,31.1367,31.1513,279400.0
2014-01-28 11:30:00,42.56,42.62,42.53,42.61,562100.0,31.1513,31.1953,31.1294,31.1879,562100.0
2014-01-28 12:00:00,42.61,42.68,42.55,42.66,380000.0,31.1879,31.2392,31.144,31.2245,380000.0
2014-01-28 12:30:00,42.67,42.7,42.62,42.68,157900.0,31.2319,31.2538,31.1953,31.2392,157900.0
2014-01-28 13:00:00,42.68,42.7,42.59,42.63,191400.0,31.2392,31.2538,31.1733,31.2026,191400.0
2014-01-28 13:30:00,42.62,42.66,42.56,42.6,466400.0,31.1953,31.2245,31.1513,31.1806,466400.0
2014-01-28 14:00:00,42.6,42.7,42.58,42.69,203800.0,31.1806,31.2538,31.166,31.2465,203800.0
2014-01-28 14:30:00,42.68,42.8,42.68,42.79,407500.0,31.2392,31.327,31.2392,31.3197,407500.0
2014-01-28 15:00:00,42.79,42.86,42.77,42.86,461000.0,31.3197,31.3709,31.305,31.3709,461000.0
2014-01-28 15:30:00,42.87,42.93,42.81,42.9,759900.0,31.3782,31.4222,31.3343,31.4002,759900.0
2014-01-29 09:30:00,42.25,42.75,42.24,42.47,909700.0,31.1432,31.5118,31.1359,31.3054,909700.0
2014-01-29 10:00:00,42.47,42.52,42.37,42.5,645900.0,31.3054,31.3423,31.2317,31.3275,645900.0
2014-01-29 10:30:00,42.5,42.65,42.46,42.62,702800.0,31.3275,31.4381,31.298,31.416,702800.0
2014-01-29 11:00:00,42.62,42.75,42.62,42.66,429700.0,31.416,31.5118,31.416,31.4455,429700.0
2014-01-29 11:30:00,42.67,42.67,42.54,42.64,300600.0,31.4528,31.4528,31.357,31.4307,300600.0
2014-01-29 12:00:00,42.64,42.66,42.51,42.63,261400.0,31.4307,31.4455,31.3349,31.4233,261400.0
2014-01-29 12:30:00,42.63,42.63,42.48,42.55,180300.0,31.4233,31.4233,31.3128,31.3644,180300.0
2014-01-29 13:00:00,42.55,42.63,42.53,42.59,228100.0,31.3644,31.4233,31.3496,31.3939,228100.0
2014-01-29 13:30:00,42.59,42.65,42.56,42.64,216100.0,31.3939,31.4381,31.3717,31.4307,216100.0
2014-01-29 14:00:00,42.63,42.73,42.27,42.45,1120500.0,31.4233,31.4971,31.158,31.2907,1120500.0
2014-01-29 14:30:00,42.44,42.6,42.3,42.34,619200.0,31.2833,31.4012,31.1801,31.2096,619200.0
2014-01-29 15:00:00,42.34,42.41,42.27,42.3,776300.0,31.2096,31.2612,31.158,31.1801,776300.0
2014-01-29 15:30:00,42.3,42.41,42.26,42.4,1302700.0,31.1801,31.2612,31.1506,31.2538,1302700.0
2014-01-30 09:30:00,42.61,42.67,42.46,42.57,550700.0,31.4086,31.4528,31.298,31.3791,550700.0
2014-01-30 10:00:00,42.57,42.66,42.51,42.54,509200.0,31.3791,31.4455,31.3349,31.357,509200.0
2014-01-30 10:30:00,42.54,42.65,42.45,42.5,497000.0,31.357,31.4381,31.2907,31.3275,497000.0
2014-01-30 11:00:00,42.5,42.58,42.43,42.5,434100.0,31.3275,31.3865,31.2759,31.3275,434100.0
2014-01-30 11:30:00,42.51,42.7,42.5,42.69,503300.0,31.3349,31.4749,31.3275,31.4676,503300.0
2014-01-30 12:00:00,42.69,42.71,42.66,42.7,208100.0,31.4676,31.4823,31.4455,31.4749,208100.0
2014-01-30 12:30:00,42.7,42.93,42.69,42.89,336100.0,31.4749,31.6445,31.4676,31.615,336100.0
2014-01-30 13:00:00,42.89,42.9,42.78,42.79,276600.0,31.615,31.6224,31.5339,31.5413,276600.0
2014-01-30 13:30:00,42.8,42.8,42.7,42.7,190100.0,31.5487,31.5487,31.4749,31.4749,190100.0
2014-01-30 14:00:00,42.7,42.71,42.53,42.69,346700.0,31.4749,31.4823,31.3496,31.4676,346700.0
2014-01-30 14:30:00,42.69,42.74,42.66,42.67,363900.0,31.4676,31.5044,31.4455,31.4528,363900.0
2014-01-30 15:00:00,42.68,42.8,42.68,42.77,324700.0,31.4602,31.5487,31.4602,31.5265,324700.0
2014-01-30 15:30:00,42.77,42.8,42.66,42.69,1221800.0,31.5265,31.5487,31.4455,31.4676,1221800.0
2014-01-31 09:30:00,41.35,42.18,41.26,42.08,1747800.0,30.4798,31.0916,30.4135,31.0179,1747800.0
2014-01-31 10:00:00,42.07,42.29,42.05,42.24,1414600.0,31.0106,31.1727,30.9958,31.1359,1414600.0
2014-01-31 10:30:00,42.23,42.49,42.15,42.47,942100.0,31.1285,31.3202,31.0695,31.3054,942100.0
2014-01-31 11:00:00,42.47,42.62,42.45,42.62,403600.0,31.3054,31.416,31.2907,31.416,403600.0
2014-01-31 11:30:00,42.62,42.65,42.37,42.43,464700.0,31.416,31.4381,31.2317,31.2759,464700.0
2014-01-31 12:00:00,42.44,42.45,42.33,42.34,358300.0,31.2833,31.2907,31.2022,31.2096,358300.0
2014-01-31 12:30:00,42.35,42.37,42.22,42.3,658900.0,31.217,31.2317,31.1211,31.1801,658900.0
2014-01-31 13:00:00,42.3,42.38,42.26,42.3,542000.0,31.1801,31.2391,31.1506,31.1801,542000.0
2014-01-31 13:30:00,42.31,42.39,42.26,42.39,473100.0,31.1875,31.2464,31.1506,31.2464,473100.0
2014-01-31 14:00:00,42.39,42.39,42.29,42.39,528500.0,31.2464,31.2464,31.1727,31.2464,528500.0
2014-01-31 14:30:00,42.39,42.46,42.32,42.41,469200.0,31.2464,31.298,31.1948,31.2612,469200.0
2014-01-31 15:00:00,42.41,42.52,42.27,42.33,753900.0,31.2612,31.3423,31.158,31.2022,753900.0
2014-01-31 15:30:00,42.33,42.41,42.29,42.41,1594200.0,31.2022,31.2612,31.1727,31.2612,1594200.0
2014-02-03 09:30:00,42.42,42.5,42.12,42.21,870000.0,31.2686,31.3275,31.0474,31.1138,870000.0
2014-02-03 10:00:00,42.21,42.27,41.96,42.22,4216900.0,31.1138,31.158,30.9295,31.1211,4216900.0
2014-02-03 10:30:00,42.22,42.22,41.94,41.98,574000.0,31.1211,31.1211,30.9147,30.9442,574000.0
2014-02-03 11:00:00,41.98,41.99,41.83,41.91,660600.0,30.9442,30.9516,30.8337,30.8926,660600.0
2014-02-03 11:30:00,41.9,41.98,41.7,41.71,462700.0,30.8853,30.9442,30.7378,30.7452,462700.0
2014-02-03 12:00:00,41.71,41.72,41.61,41.72,439700.0,30.7452,30.7526,30.6715,30.7526,439700.0
2014-02-03 12:30:00,41.73,41.84,41.64,41.64,314300.0,30.7599,30.841,30.6936,30.6936,314300.0
2014-02-03 13:00:00,41.65,41.67,41.38,41.46,572100.0,30.701,30.7157,30.5019,30.5609,572100.0
2014-02-03 13:30:00,41.46,41.53,41.41,41.5,373500.0,30.5609,30.6125,30.5241,30.5904,373500.0
2014-02-03 14:00:00,41.5,41.64,41.5,41.6,347500.0,30.5904,30.6936,30.5904,30.6641,347500.0
2014-02-03 14:30:00,41.59,41.59,41.43,41.45,406700.0,30.6567,30.6567,30.5388,30.5535,406700.0
2014-02-03 15:00:00,41.44,41.56,41.44,41.54,536300.0,30.5462,30.6346,30.5462,30.6199,536300.0
2014-02-03 15:30:00,41.55,41.6,41.39,41.5,1464900.0,30.6273,30.6641,30.5093,30.5904,1464900.0
2014-02-04 09:30:00,41.6,41.7,41.32,41.35,1228500.0,30.6641,30.7378,30.4577,30.4798,1228500.0
2014-02-04 10:00:00,41.36,41.4,40.94,41.11,1485500.0,30.4872,30.5167,30.1776,30.3029,1485500.0
2014-02-04 10:30:00,41.11,41.16,40.93,40.98,774300.0,30.3029,30.3398,30.1702,30.2071,774300.0
2014-02-04 11:00:00,40.98,41.11,40.95,40.99,592500.0,30.2071,30.3029,30.185,30.2145,592500.0
2014-02-04 11:30:00,41.0,41.21,41.0,41.12,455500.0,30.2218,30.3766,30.2218,30.3103,455500.0
2014-02-04 12:00:00,41.13,41.19,41.04,41.07,550400.0,30.3177,30.3619,30.2513,30.2734,550400.0
2014-02-04 12:30:00,41.07,41.07,40.98,41.01,340500.0,30.2734,30.2734,30.2071,30.2292,340500.0
2014-02-04 13:00:00,41.01,41.13,40.97,40.99,366600.0,30.2292,30.3177,30.1997,30.2145,366600.0
2014-02-04 13:30:00,41.0,41.01,40.89,40.93,414100.0,30.2218,30.2292,30.1408,30.1702,414100.0
2014-02-04 14:00:00,40.93,41.0,40.89,40.96,443300.0,30.1702,30.2218,30.1408,30.1924,443300.0
2014-02-04 14:30:00,40.96,41.01,40.92,41.01,379200.0,30.1924,30.2292,30.1629,30.2292,379200.0
2014-02-04 15:00:00,41.01,41.04,40.87,40.88,625900.0,30.2292,30.2513,30.126,30.1334,625900.0
2014-02-04 15:30:00,40.89,41.08,40.85,40.88,1454300.0,30.1408,30.2808,30.1113,30.1334,1454300.0
2014-02-05 09:30:00,40.63,40.78,40.45,40.71,907100.0,29.9491,30.0597,29.8164,30.0081,907100.0
2014-02-05 10:00:00,40.71,40.79,40.33,40.44,1468200.0,30.0081,30.067,29.728,29.8091,1468200.0
2014-02-05 10:30:00,40.45,40.49,40.35,40.48,1100700.0,29.8164,29.8459,29.7427,29.8385,1100700.0
2014-02-05 11:00:00,40.48,40.66,40.41,40.65,585200.0,29.8385,29.9712,29.7869,29.9639,585200.0
2014-02-05 11:30:00,40.66,40.9,40.63,40.87,539700.0,29.9712,30.1481,29.9491,30.126,539700.0
2014-02-05 12:00:00,40.87,40.99,40.85,40.93,390600.0,30.126,30.2145,30.1113,30.1702,390600.0
2014-02-05 12:30:00,40.93,40.98,40.89,40.93,290000.0,30.1702,30.2071,30.1408,30.1702,290000.0
2014-02-05 13:00:00,40.94,41.13,40.94,41.05,312000.0,30.1776,30.3177,30.1776,30.2587,312000.0
2014-02-05 13:30:00,41.06,41.13,41.01,41.05,308100.0,30.2661,30.3177,30.2292,30.2587,308100.0
2014-02-05 14:00:00,41.05,41.13,41.03,41.08,338500.0,30.2587,30.3177,30.244,30.2808,338500.0
2014-02-05 14:30:00,41.07,41.1,40.93,40.95,269100.0,30.2734,30.2956,30.1702,30.185,269100.0
2014-02-05 15:00:00,40.95,41.02,40.92,41.02,390200.0,30.185,30.2366,30.1629,30.2366,390200.0
2014-02-05 15:30:00,41.02,41.09,40.97,40.97,1424500.0,30.2366,30.2882,30.1997,30.1997,1424500.0
2014-02-06 09:30:00,41.19,41.37,41.0,41.37,353800.0,30.3619,30.4946,30.2218,30.4946,353800.0
2014-02-06 10:00:00,41.37,41.37,41.25,41.3,339000.0,30.4946,30.4946,30.4061,30.443,339000.0
2014-02-06 10:30:00,41.3,41.42,41.27,41.42,320600.0,30.443,30.5314,30.4209,30.5314,320600.0
2014-02-06 11:00:00,41.42,41.44,41.26,41.29,298400.0,30.5314,30.5462,30.4135,30.4356,298400.0
2014-02-06 11:30:00,41.3,41.34,41.23,41.27,240900.0,30.443,30.4725,30.3914,30.4209,240900.0
2014-02-06 12:00:00,41.28,41.34,41.28,41.3,234500.0,30.4282,30.4725,30.4282,30.443,234500.0
2014-02-06 12:30:00,41.29,41.33,41.25,41.33,187900.0,30.4356,30.4651,30.4061,30.4651,187900.0
2014-02-06 13:00:00,41.33,41.34,41.22,41.23,211800.0,30.4651,30.4725,30.384,30.3914,211800.0
2014-02-06 13:30:00,41.24,41.29,41.19,41.27,209600.0,30.3988,30.4356,30.3619,30.4209,209600.0
2014-02-06 14:00:00,41.26,41.31,41.22,41.3,386100.0,30.4135,30.4504,30.384,30.443,386100.0
2014-02-06 14:30:00,41.31,41.32,41.25,41.27,294800.0,30.4504,30.4577,30.4061,30.4209,294800.0
2014-02-06 15:00:00,41.27,41.29,41.21,41.23,378900.0,30.4209,30.4356,30.3766,30.3914,378900.0
2014-02-06 15:30:00,41.23,41.29,41.2,41.22,648300.0,30.3914,30.4356,30.3693,30.384,648300.0
2014-02-07 09:30:00,41.56,41.69,41.29,41.64,687300.0,30.6346,30.7305,30.4356,30.6936,687300.0
2014-02-07 10:00:00,41.64,41.68,41.4,41.45,651700.0,30.6936,30.7231,30.5167,30.5535,651700.0
2014-02-07 10:30:00,41.46,41.63,41.44,41.61,398100.0,30.5609,30.6862,30.5462,30.6715,398100.0
2014-02-07 11:00:00,41.61,41.68,41.52,41.54,343600.0,30.6715,30.7231,30.6051,30.6199,343600.0
2014-02-07 11:30:00,41.55,41.67,41.55,41.64,268400.0,30.6273,30.7157,30.6273,30.6936,268400.0
2014-02-07 12:00:00,41.64,41.69,41.6,41.67,139200.0,30.6936,30.7305,30.6641,30.7157,139200.0
2014-02-07 12:30:00,41.67,41.68,41.57,41.62,219600.0,30.7157,30.7231,30.642,30.6789,219600.0
2014-02-07 13:00:00,41.62,41.67,41.61,41.65,195300.0,30.6789,30.7157,30.6715,30.701,195300.0
2014-02-07 13:30:00,41.66,41.77,41.65,41.76,363000.0,30.7083,30.7894,30.701,30.7821,363000.0
2014-02-07 14:00:00,41.76,41.86,41.76,41.84,417400.0,30.7821,30.8558,30.7821,30.841,417400.0
2014-02-07 14:30:00,41.85,41.91,41.81,41.89,478200.0,30.8484,30.8926,30.8189,30.8779,478200.0
2014-02-07 15:00:00,41.89,41.97,41.89,41.95,413000.0,30.8779,30.9368,30.8779,30.9221,413000.0
2014-02-07 15:30:00,41.96,42.0,41.93,41.95,782700.0,30.9295,30.959,30.9074,30.9221,782700.0
2014-02-10 09:30:00,41.97,42.14,41.89,42.12,723700.0,30.9368,31.0622,30.8779,31.0474,723700.0
2014-02-10 10:00:00,42.13,42.25,42.1,42.25,308600.0,31.0548,31.1432,31.0327,31.1432,308600.0
2014-02-10 10:30:00,42.24,42.25,42.15,42.18,290800.0,31.1359,31.1432,31.0695,31.0916,290800.0
2014-02-10 11:00:00,42.18,42.32,42.16,42.28,238500.0,31.0916,31.1948,31.0769,31.1654,238500.0
2014-02-10 11:30:00,42.29,42.29,42.19,42.21,152800.0,31.1727,31.1727,31.099,31.1138,152800.0
2014-02-10 12:00:00,42.21,42.23,42.16,42.19,163500.0,31.1138,31.1285,31.0769,31.099,163500.0
2014-02-10 12:30:00,42.19,42.2,42.05,42.07,238200.0,31.099,31.1064,30.9958,31.0106,238200.0
2014-02-10 13:00:00,42.07,42.08,41.99,42.05,168800.0,31.0106,31.0179,30.9516,30.9958,168800.0
2014-02-10 13:30:00,42.05,42.1,42.04,42.1,174900.0,30.9958,31.0327,30.9884,31.0327,174900.0
2014-02-10 14:00:00,42.1,42.18,42.09,42.16,212300.0,31.0327,31.0916,31.0253,31.0769,212300.0
2014-02-10 14:30:00,42.16,42.27,42.16,42.25,317000.0,31.0769,31.158,31.0769,31.1432,317000.0
2014-02-10 15:00:00,42.25,42.26,42.22,42.26,293300.0,31.1432,31.1506,31.1211,31.1506,293300.0
2014-02-10 15:30:00,42.26,42.37,42.24,42.36,840500.0,31.1506,31.2317,31.1359,31.2243,840500.0
2014-02-11 09:30:00,42.76,42.8,42.31,42.67,558700.0,31.5192,31.5487,31.1875,31.4528,558700.0
2014-02-11 10:00:00,42.68,42.86,42.67,42.8,559400.0,31.4602,31.5929,31.4528,31.5487,559400.0
2014-02-11 10:30:00,42.81,42.82,42.74,42.78,274400.0,31.556,31.5634,31.5044,31.5339,274400.0
2014-02-11 11:00:00,42.78,42.84,42.75,42.82,323100.0,31.5339,31.5781,31.5118,31.5634,323100.0
2014-02-11 11:30:00,42.82,42.84,42.79,42.84,233500.0,31.5634,31.5781,31.5413,31.5781,233500.0
2014-02-11 12:00:00,42.84,42.89,42.84,42.86,285800.0,31.5781,31.615,31.5781,31.5929,285800.0
2014-02-11 12:30:00,42.86,42.91,42.85,42.91,232500.0,31.5929,31.6297,31.5855,31.6297,232500.0
2014-02-11 13:00:00,42.91,43.07,42.91,43.04,549400.0,31.6297,31.7477,31.6297,31.7256,549400.0
2014-02-11 13:30:00,43.04,43.1,43.02,43.1,352300.0,31.7256,31.7698,31.7108,31.7698,352300.0
2014-02-11 14:00:00,43.09,43.19,43.08,43.15,518400.0,31.7624,31.8361,31.7551,31.8066,518400.0
2014-02-11 14:30:00,43.16,43.23,43.15,43.18,436400.0,31.814,31.8656,31.8066,31.8288,436400.0
2014-02-11 15:00:00,43.19,43.29,43.18,43.25,463500.0,31.8361,31.9098,31.8288,31.8804,463500.0
2014-02-11 15:30:00,43.25,43.26,43.11,43.13,1379500.0,31.8804,31.8877,31.7772,31.7919,1379500.0
2014-02-12 09:30:00,43.24,43.44,43.2,43.41,477700.0,31.873,32.0204,31.8435,31.9983,477700.0
2014-02-12 10:00:00,43.41,43.43,43.19,43.21,416800.0,31.9983,32.013,31.8361,31.8509,416800.0
2014-02-12 10:30:00,43.21,43.3,43.09,43.13,384000.0,31.8509,31.9172,31.7624,31.7919,384000.0
2014-02-12 11:00:00,43.13,43.22,43.01,43.02,339300.0,31.7919,31.8582,31.7035,31.7108,339300.0
2014-02-12 11:30:00,43.02,43.11,43.01,43.11,438700.0,31.7108,31.7772,31.7035,31.7772,438700.0
2014-02-12 12:00:00,43.12,43.23,43.1,43.23,223700.0,31.7845,31.8656,31.7698,31.8656,223700.0
2014-02-12 12:30:00,43.24,43.28,43.14,43.23,257000.0,31.873,31.9025,31.7993,31.8656,257000.0
2014-02-12 13:00:00,43.23,43.37,43.21,43.34,215300.0,31.8656,31.9688,31.8509,31.9467,215300.0
2014-02-12 13:30:00,43.34,43.4,43.33,43.38,203400.0,31.9467,31.9909,31.9393,31.9762,203400.0
2014-02-12 14:00:00,43.38,43.41,43.35,43.36,207700.0,31.9762,31.9983,31.9541,31.9614,207700.0
2014-02-12 14:30:00,43.36,43.39,43.33,43.37,452200.0,31.9614,31.9836,31.9393,31.9688,452200.0
2014-02-12 15:00:00,43.37,43.39,43.31,43.37,275400.0,31.9688,31.9836,31.9246,31.9688,275400.0
2014-02-12 15:30:00,43.37,43.38,43.25,43.3,667300.0,31.9688,31.9762,31.8804,31.9172,667300.0
2014-02-13 09:30:00,43.05,43.64,43.05,43.49,704600.0,31.7329,32.1678,31.7329,32.0573,704600.0
2014-02-13 10:00:00,43.49,43.56,43.42,43.52,427100.0,32.0573,32.1089,32.0057,32.0794,427100.0
2014-02-13 10:30:00,43.51,43.52,43.41,43.49,298500.0,32.072,32.0794,31.9983,32.0573,298500.0
2014-02-13 11:00:00,43.49,43.64,43.47,43.62,505100.0,32.0573,32.1678,32.0425,32.1531,505100.0
2014-02-13 11:30:00,43.63,43.68,43.59,43.63,215700.0,32.1605,32.1973,32.131,32.1605,215700.0
2014-02-13 12:00:00,43.63,43.67,43.59,43.66,138100.0,32.1605,32.1899,32.131,32.1826,138100.0
2014-02-13 12:30:00,43.66,43.67,43.61,43.65,188200.0,32.1826,32.1899,32.1457,32.1752,188200.0
2014-02-13 13:00:00,43.65,43.72,43.65,43.71,161600.0,32.1752,32.2268,32.1752,32.2194,161600.0
2014-02-13 13:30:00,43.7,43.71,43.64,43.66,210400.0,32.2121,32.2194,32.1678,32.1826,210400.0
2014-02-13 14:00:00,43.66,43.7,43.61,43.62,190300.0,32.1826,32.2121,32.1457,32.1531,190300.0
2014-02-13 14:30:00,43.62,43.72,43.61,43.71,239600.0,32.1531,32.2268,32.1457,32.2194,239600.0
2014-02-13 15:00:00,43.71,43.74,43.66,43.72,327700.0,32.2194,32.2415,32.1826,32.2268,327700.0
2014-02-13 15:30:00,43.72,43.75,43.69,43.73,641100.0,32.2268,32.2489,32.2047,32.2342,641100.0
2014-02-14 09:30:00,43.52,43.76,43.4,43.71,889600.0,32.0794,32.2563,31.9909,32.2194,889600.0
2014-02-14 10:00:00,43.71,43.85,43.65,43.83,442100.0,32.2194,32.3226,32.1752,32.3079,442100.0
2014-02-14 10:30:00,43.84,43.88,43.77,43.78,239900.0,32.3153,32.3447,32.2637,32.271,239900.0
2014-02-14 11:00:00,43.78,43.85,43.73,43.84,222700.0,32.271,32.3226,32.2342,32.3153,222700.0
2014-02-14 11:30:00,43.85,43.89,43.83,43.88,148400.0,32.3226,32.3521,32.3079,32.3447,148400.0
2014-02-14 12:00:00,43.89,43.89,43.82,43.83,129400.0,32.3521,32.3521,32.3005,32.3079,129400.0
2014-02-14 12:30:00,43.82,43.9,43.81,43.9,138500.0,32.3005,32.3595,32.2931,32.3595,138500.0
2014-02-14 13:00:00,43.9,43.93,43.89,43.93,171000.0,32.3595,32.3816,32.3521,32.3816,171000.0
2014-02-14 13:30:00,43.93,43.93,43.89,43.9,254000.0,32.3816,32.3816,32.3521,32.3595,254000.0
2014-02-14 14:00:00,43.9,43.94,43.89,43.92,257600.0,32.3595,32.389,32.3521,32.3742,257600.0
2014-02-14 14:30:00,43.91,43.91,43.87,43.9,204500.0,32.3669,32.3669,32.3374,32.3595,204500.0
2014-02-14 15:00:00,43.9,43.92,43.89,43.91,205700.0,32.3595,32.3742,32.3521,32.3669,205700.0
2014-02-14 15:30:00,43.91,43.93,43.86,43.86,799200.0,32.3669,32.3816,32.33,32.33,799200.0
2014-02-18 09:30:00,43.75,44.03,43.24,43.93,662600.0,32.2489,32.4553,31.873,32.3816,662600.0
2014-02-18 10:00:00,43.92,43.93,43.61,43.68,718500.0,32.3742,32.3816,32.1457,32.1973,718500.0
2014-02-18 10:30:00,43.69,43.75,43.64,43.69,261600.0,32.2047,32.2489,32.1678,32.2047,261600.0
2014-02-18 11:00:00,43.69,43.77,43.65,43.72,215100.0,32.2047,32.2637,32.1752,32.2268,215100.0
2014-02-18 11:30:00,43.71,43.81,43.7,43.74,175900.0,32.2194,32.2931,32.2121,32.2415,175900.0
2014-02-18 12:00:00,43.74,43.81,43.73,43.78,133400.0,32.2415,32.2931,32.2342,32.271,133400.0
2014-02-18 12:30:00,43.78,43.79,43.73,43.76,206500.0,32.271,32.2784,32.2342,32.2563,206500.0
2014-02-18 13:00:00,43.76,43.78,43.73,43.77,146300.0,32.2563,32.271,32.2342,32.2637,146300.0
2014-02-18 13:30:00,43.77,43.85,43.75,43.84,183500.0,32.2637,32.3226,32.2489,32.3153,183500.0
2014-02-18 14:00:00,43.84,43.94,43.84,43.91,223800.0,32.3153,32.389,32.3153,32.3669,223800.0
2014-02-18 14:30:00,43.91,43.95,43.9,43.95,142600.0,32.3669,32.3963,32.3595,32.3963,142600.0
2014-02-18 15:00:00,43.95,44.05,43.95,44.05,361600.0,32.3963,32.4701,32.3963,32.4701,361600.0
2014-02-18 15:30:00,44.05,44.07,44.0,44.01,752000.0,32.4701,32.4848,32.4332,32.4406,752000.0
2014-02-19 09:30:00,43.88,44.09,43.67,43.96,605600.0,32.3447,32.4995,32.1899,32.4037,605600.0
2014-02-19 10:00:00,43.96,44.03,43.9,44.0,364600.0,32.4037,32.4553,32.3595,32.4332,364600.0
2014-02-19 10:30:00,44.0,44.09,44.0,44.06,603500.0,32.4332,32.4995,32.4332,32.4774,603500.0
2014-02-19 11:00:00,44.07,44.15,44.03,44.11,309000.0,32.4848,32.5438,32.4553,32.5143,309000.0
2014-02-19 11:30:00,44.11,44.15,43.93,43.93,156200.0,32.5143,32.5438,32.3816,32.3816,156200.0
2014-02-19 12:00:00,43.93,44.01,43.87,43.91,401200.0,32.3816,32.4406,32.3374,32.3669,401200.0
2014-02-19 12:30:00,43.91,43.97,43.89,43.94,166800.0,32.3669,32.4111,32.3521,32.389,166800.0
2014-02-19 13:00:00,43.93,44.03,43.93,43.98,122100.0,32.3816,32.4553,32.3816,32.4185,122100.0
2014-02-19 13:30:00,43.98,44.01,43.98,43.99,157500.0,32.4185,32.4406,32.4185,32.4258,157500.0
2014-02-19 14:00:00,44.0,44.11,43.97,44.02,298700.0,32.4332,32.5143,32.4111,32.4479,298700.0
2014-02-19 14:30:00,44.02,44.03,43.9,43.97,307200.0,32.4479,32.4553,32.3595,32.4111,307200.0
2014-02-19 15:00:00,43.97,44.01,43.87,43.94,437700.0,32.4111,32.4406,32.3374,32.389,437700.0
2014-02-19 15:30:00,43.94,43.98,43.85,43.93,848500.0,32.389,32.4185,32.3226,32.3816,848500.0
2014-02-20 09:30:00,43.89,44.16,43.8,43.82,425300.0,32.3521,32.5511,32.2858,32.3005,425300.0
2014-02-20 10:00:00,43.82,44.01,43.8,43.96,364400.0,32.3005,32.4406,32.2858,32.4037,364400.0
2014-02-20 10:30:00,43.96,44.05,43.93,43.98,327900.0,32.4037,32.4701,32.3816,32.4185,327900.0
2014-02-20 11:00:00,43.98,44.04,43.94,43.95,313500.0,32.4185,32.4627,32.389,32.3963,313500.0
2014-02-20 11:30:00,43.95,43.99,43.91,43.95,228600.0,32.3963,32.4258,32.3669,32.3963,228600.0
2014-02-20 12:00:00,43.96,44.08,43.93,44.05,296000.0,32.4037,32.4922,32.3816,32.4701,296000.0
2014-02-20 12:30:00,44.06,44.08,44.02,44.06,289700.0,32.4774,32.4922,32.4479,32.4774,289700.0
2014-02-20 13:00:00,44.05,44.06,44.02,44.03,173300.0,32.4701,32.4774,32.4479,32.4553,173300.0
2014-02-20 13:30:00,44.03,44.06,44.0,44.02,195900.0,32.4553,32.4774,32.4332,32.4479,195900.0
2014-02-20 14:00:00,44.02,44.13,44.01,44.08,265600.0,32.4479,32.529,32.4406,32.4922,265600.0
2014-02-20 14:30:00,44.08,44.15,44.06,44.13,240500.0,32.4922,32.5438,32.4774,32.529,240500.0
2014-02-20 15:00:00,44.14,44.19,44.12,44.14,244300.0,32.5364,32.5733,32.5217,32.5364,244300.0
2014-02-20 15:30:00,44.15,44.26,44.14,44.18,807200.0,32.5438,32.6248,32.5364,32.5659,807200.0
2014-02-21 09:30:00,44.4,44.4,44.02,44.27,1063300.0,32.728,32.728,32.4479,32.6322,1063300.0
2014-02-21 10:00:00,44.27,44.39,44.23,44.26,473800.0,32.6322,32.7207,32.6027,32.6248,473800.0
2014-02-21 10:30:00,44.27,44.31,44.24,44.3,457500.0,32.6322,32.6617,32.6101,32.6543,457500.0
2014-02-21 11:00:00,44.3,44.33,44.28,44.3,330400.0,32.6543,32.6764,32.6396,32.6543,330400.0
2014-02-21 11:30:00,44.31,44.34,44.27,44.33,184600.0,32.6617,32.6838,32.6322,32.6764,184600.0
2014-02-21 12:00:00,44.33,44.37,44.32,44.33,218400.0,32.6764,32.7059,32.6691,32.6764,218400.0
2014-02-21 12:30:00,44.34,44.35,44.26,44.32,120500.0,32.6838,32.6912,32.6248,32.6691,120500.0
2014-02-21 13:00:00,44.32,44.43,44.28,44.4,267500.0,32.6691,32.7502,32.6396,32.728,267500.0
2014-02-21 13:30:00,44.4,44.42,44.37,44.4,283200.0,32.728,32.7428,32.7059,32.728,283200.0
2014-02-21 14:00:00,44.4,44.41,44.23,44.23,242800.0,32.728,32.7354,32.6027,32.6027,242800.0
2014-02-21 14:30:00,44.23,44.28,44.13,44.28,298500.0,32.6027,32.6396,32.529,32.6396,298500.0
2014-02-21 15:00:00,44.28,44.34,44.26,44.33,335700.0,32.6396,32.6838,32.6248,32.6764,335700.0
2014-02-21 15:30:00,44.33,44.35,44.14,44.15,714600.0,32.6764,32.6912,32.5364,32.5438,714600.0
2014-02-24 09:30:00,44.22,44.54,44.2,44.54,587300.0,32.5954,32.8312,32.5806,32.8312,587300.0
2014-02-24 10:00:00,44.54,44.69,44.51,44.61,484700.0,32.8312,32.9418,32.8091,32.8828,484700.0
2014-02-24 10:30:00,44.61,44.71,44.58,44.61,384200.0,32.8828,32.9566,32.8607,32.8828,384200.0
2014-02-24 11:00:00,44.62,44.73,44.59,44.71,255400.0,32.8902,32.9713,32.8681,32.9566,255400.0
2014-02-24 11:30:00,44.71,44.82,44.71,44.79,243400.0,32.9566,33.0376,32.9566,33.0155,243400.0
2014-02-24 12:00:00,44.8,44.83,44.75,44.75,222800.0,33.0229,33.045,32.986,32.986,222800.0
2014-02-24 12:30:00,44.74,44.78,44.68,44.68,189200.0,32.9787,33.0082,32.9344,32.9344,189200.0
2014-02-24 13:00:00,44.68,44.68,44.57,44.61,342300.0,32.9344,32.9344,32.8534,32.8828,342300.0
2014-02-24 13:30:00,44.62,44.68,44.59,44.6,255200.0,32.8902,32.9344,32.8681,32.8755,255200.0
2014-02-24 14:00:00,44.59,44.73,44.59,44.73,212200.0,32.8681,32.9713,32.8681,32.9713,212200.0
2014-02-24 14:30:00,44.73,44.74,44.65,44.65,216800.0,32.9713,32.9787,32.9123,32.9123,216800.0
2014-02-24 15:00:00,44.66,44.67,44.59,44.59,346400.0,32.9197,32.9271,32.8681,32.8681,346400.0
2014-02-24 15:30:00,44.59,44.63,44.44,44.45,709600.0,32.8681,32.8976,32.7575,32.7649,709600.0
2014-02-25 09:30:00,44.42,44.71,44.19,44.22,614700.0,32.7428,32.9566,32.5733,32.5954,614700.0
2014-02-25 10:00:00,44.21,44.33,44.15,44.16,455800.0,32.588,32.6764,32.5438,32.5511,455800.0
2014-02-25 10:30:00,44.16,44.21,44.07,44.18,373000.0,32.5511,32.588,32.4848,32.5659,373000.0
2014-02-25 11:00:00,44.19,44.53,44.19,44.52,316300.0,32.5733,32.8239,32.5733,32.8165,316300.0
2014-02-25 11:30:00,44.53,44.54,44.39,44.45,312700.0,32.8239,32.8312,32.7207,32.7649,312700.0
2014-02-25 12:00:00,44.45,44.47,44.33,44.39,256100.0,32.7649,32.7796,32.6764,32.7207,256100.0
2014-02-25 12:30:00,44.38,44.51,44.37,44.48,235400.0,32.7133,32.8091,32.7059,32.787,235400.0
2014-02-25 13:00:00,44.48,44.54,44.48,44.5,289900.0,32.787,32.8312,32.787,32.8018,289900.0
2014-02-25 13:30:00,44.5,44.55,44.46,44.49,172900.0,32.8018,32.8386,32.7723,32.7944,172900.0
2014-02-25 14:00:00,44.49,44.53,44.4,44.43,206900.0,32.7944,32.8239,32.728,32.7502,206900.0
2014-02-25 14:30:00,44.44,44.5,44.41,44.5,145600.0,32.7575,32.8018,32.7354,32.8018,145600.0
2014-02-25 15:00:00,44.5,44.5,44.4,44.41,315400.0,32.8018,32.8018,32.728,32.7354,315400.0
2014-02-25 15:30:00,44.41,44.48,44.37,44.47,553200.0,32.7354,32.787,32.7059,32.7796,553200.0
2014-02-26 09:30:00,44.5,44.78,44.49,44.52,441100.0,32.8018,33.0082,32.7944,32.8165,441100.0
2014-02-26 10:00:00,44.52,44.9,44.52,44.9,495800.0,32.8165,33.0966,32.8165,33.0966,495800.0
2014-02-26 10:30:00,44.9,44.94,44.77,44.8,288100.0,33.0966,33.1261,33.0008,33.0229,288100.0
2014-02-26 11:00:00,44.79,44.86,44.75,44.84,144000.0,33.0155,33.0671,32.986,33.0524,144000.0
2014-02-26 11:30:00,44.84,44.86,44.77,44.83,145100.0,33.0524,33.0671,33.0008,33.045,145100.0
2014-02-26 12:00:00,44.83,44.83,44.78,44.83,165600.0,33.045,33.045,33.0082,33.045,165600.0
2014-02-26 12:30:00,44.82,44.92,44.82,44.89,166800.0,33.0376,33.1113,33.0376,33.0892,166800.0
2014-02-26 13:00:00,44.9,44.9,44.81,44.89,195200.0,33.0966,33.0966,33.0303,33.0892,195200.0
2014-02-26 13:30:00,44.89,44.91,44.8,44.82,129700.0,33.0892,33.104,33.0229,33.0376,129700.0
2014-02-26 14:00:00,44.81,44.83,44.61,44.62,312000.0,33.0303,33.045,32.8828,32.8902,312000.0
2014-02-26 14:30:00,44.62,44.69,44.56,44.66,241400.0,32.8902,32.9418,32.846,32.9197,241400.0
2014-02-26 15:00:00,44.65,44.67,44.51,44.57,417700.0,32.9123,32.9271,32.8091,32.8534,417700.0
2014-02-26 15:30:00,44.57,44.66,44.57,44.62,793900.0,32.8534,32.9197,32.8534,32.8902,793900.0
2014-02-27 09:30:00,44.49,44.81,44.48,44.61,303000.0,32.7944,33.0303,32.787,32.8828,303000.0
2014-02-27 10:00:00,44.62,44.68,44.48,44.56,212500.0,32.8902,32.9344,32.787,32.846,212500.0
2014-02-27 10:30:00,44.56,44.66,44.52,44.61,228400.0,32.846,32.9197,32.8165,32.8828,228400.0
2014-02-27 11:00:00,44.61,44.72,44.59,44.64,285700.0,32.8828,32.9639,32.8681,32.905,285700.0
2014-02-27 11:30:00,44.64,44.64,44.53,44.55,139900.0,32.905,32.905,32.8239,32.8386,139900.0
2014-02-27 12:00:00,44.55,44.6,44.52,44.55,151900.0,32.8386,32.8755,32.8165,32.8386,151900.0
2014-02-27 12:30:00,44.54,44.6,44.5,44.58,163300.0,32.8312,32.8755,32.8018,32.8607,163300.0
2014-02-27 13:00:00,44.59,44.6,44.52,44.55,170800.0,32.8681,32.8755,32.8165,32.8386,170800.0
2014-02-27 13:30:00,44.56,44.65,44.55,44.65,160800.0,32.846,32.9123,32.8386,32.9123,160800.0
2014-02-27 14:00:00,44.65,44.65,44.58,44.61,235400.0,32.9123,32.9123,32.8607,32.8828,235400.0
2014-02-27 14:30:00,44.6,44.64,44.59,44.64,142500.0,32.8755,32.905,32.8681,32.905,142500.0
2014-02-27 15:00:00,44.64,44.71,44.6,44.68,288400.0,32.905,32.9566,32.8755,32.9344,288400.0
2014-02-27 15:30:00,44.69,44.82,44.6,44.79,1122200.0,32.9418,33.0376,32.8755,33.0155,1122200.0
2014-02-28 09:30:00,44.88,44.9,44.58,44.84,581600.0,33.0819,33.0966,32.8607,33.0524,581600.0
2014-02-28 10:00:00,44.85,45.06,44.84,44.94,683300.0,33.0597,33.2145,33.0524,33.1261,683300.0
2014-02-28 10:30:00,44.94,45.04,44.94,45.0,378100.0,33.1261,33.1998,33.1261,33.1703,378100.0
2014-02-28 11:00:00,45.0,45.01,44.94,45.01,223500.0,33.1703,33.1777,33.1261,33.1777,223500.0
2014-02-28 11:30:00,45.01,45.12,45.0,45.09,213800.0,33.1777,33.2588,33.1703,33.2367,213800.0
2014-02-28 12:00:00,45.09,45.18,45.08,45.17,221900.0,33.2367,33.303,33.2293,33.2956,221900.0
2014-02-28 12:30:00,45.17,45.19,45.13,45.17,214700.0,33.2956,33.3104,33.2661,33.2956,214700.0
2014-02-28 13:00:00,45.17,45.17,45.09,45.09,181700.0,33.2956,33.2956,33.2367,33.2367,181700.0
2014-02-28 13:30:00,45.09,45.11,45.0,45.04,215800.0,33.2367,33.2514,33.1703,33.1998,215800.0
2014-02-28 14:00:00,45.04,45.08,45.01,45.05,149600.0,33.1998,33.2293,33.1777,33.2072,149600.0
2014-02-28 14:30:00,45.05,45.06,44.84,44.87,268800.0,33.2072,33.2145,33.0524,33.0745,268800.0
2014-02-28 15:00:00,44.87,44.89,44.65,44.84,494500.0,33.0745,33.0892,32.9123,33.0524,494500.0
2014-02-28 15:30:00,44.84,44.98,44.84,44.97,785700.0,33.0524,33.1556,33.0524,33.1482,785700.0
2014-03-03 09:30:00,44.68,44.94,44.44,44.85,469900.0,32.9344,33.1261,32.7575,33.0597,469900.0
2014-03-03 10:00:00,44.86,44.93,44.62,44.73,377600.0,33.0671,33.1187,32.8902,32.9713,377600.0
2014-03-03 10:30:00,44.72,44.77,44.64,44.77,287000.0,32.9639,33.0008,32.905,33.0008,287000.0
2014-03-03 11:00:00,44.76,44.77,44.57,44.6,221800.0,32.9934,33.0008,32.8534,32.8755,221800.0
2014-03-03 11:30:00,44.61,44.63,44.39,44.41,442200.0,32.8828,32.8976,32.7207,32.7354,442200.0
2014-03-03 12:00:00,44.4,44.52,44.35,44.45,290400.0,32.728,32.8165,32.6912,32.7649,290400.0
2014-03-03 12:30:00,44.45,44.55,44.41,44.55,191700.0,32.7649,32.8386,32.7354,32.8386,191700.0
2014-03-03 13:00:00,44.55,44.65,44.55,44.59,156300.0,32.8386,32.9123,32.8386,32.8681,156300.0
2014-03-03 13:30:00,44.6,44.68,44.54,44.63,167300.0,32.8755,32.9344,32.8312,32.8976,167300.0
2014-03-03 14:00:00,44.64,44.71,44.59,44.6,218300.0,32.905,32.9566,32.8681,32.8755,218300.0
2014-03-03 14:30:00,44.59,44.7,44.55,44.6,287000.0,32.8681,32.9492,32.8386,32.8755,287000.0
2014-03-03 15:00:00,44.59,44.61,44.42,44.49,277400.0,32.8681,32.8828,32.7428,32.7944,277400.0
2014-03-03 15:30:00,44.49,44.58,44.44,44.58,704200.0,32.7944,32.8607,32.7575,32.8607,704200.0
2014-03-04 09:30:00,44.83,45.24,44.82,45.23,505700.0,33.045,33.3472,33.0376,33.3399,505700.0
2014-03-04 10:00:00,45.24,45.36,45.21,45.32,537100.0,33.3472,33.4357,33.3251,33.4062,537100.0
2014-03-04 10:30:00,45.33,45.41,45.27,45.3,354100.0,33.4136,33.4725,33.3693,33.3915,354100.0
2014-03-04 11:00:00,45.3,45.33,45.26,45.27,258500.0,33.3915,33.4136,33.362,33.3693,258500.0
2014-03-04 11:30:00,45.28,45.34,45.22,45.29,244300.0,33.3767,33.4209,33.3325,33.3841,244300.0
2014-03-04 12:00:00,45.3,45.38,45.27,45.35,269500.0,33.3915,33.4504,33.3693,33.4283,269500.0
2014-03-04 12:30:00,45.35,45.36,45.24,45.26,226500.0,33.4283,33.4357,33.3472,33.362,226500.0
2014-03-04 13:00:00,45.26,45.32,45.24,45.32,263200.0,33.362,33.4062,33.3472,33.4062,263200.0
2014-03-04 13:30:00,45.32,45.34,45.19,45.22,285200.0,33.4062,33.4209,33.3104,33.3325,285200.0
2014-03-04 14:00:00,45.22,45.23,45.14,45.2,210800.0,33.3325,33.3399,33.2735,33.3177,210800.0
2014-03-04 14:30:00,45.21,45.27,45.19,45.24,221400.0,33.3251,33.3693,33.3104,33.3472,221400.0
2014-03-04 15:00:00,45.24,45.35,45.23,45.31,269000.0,33.3472,33.4283,33.3399,33.3988,269000.0
2014-03-04 15:30:00,45.3,45.33,45.23,45.26,603200.0,33.3915,33.4136,33.3399,33.362,603200.0
2014-03-05 09:30:00,45.24,45.4,44.15,45.24,445600.0,33.3472,33.4652,32.5438,33.3472,445600.0
2014-03-05 10:00:00,45.25,45.56,45.23,45.56,722600.0,33.3546,33.5831,33.3399,33.5831,722600.0
2014-03-05 10:30:00,45.56,45.59,45.37,45.39,344000.0,33.5831,33.6052,33.4431,33.4578,344000.0
2014-03-05 11:00:00,45.4,45.5,45.3,45.3,269800.0,33.4652,33.5389,33.3915,33.3915,269800.0
2014-03-05 11:30:00,45.3,45.38,45.3,45.33,177900.0,33.3915,33.4504,33.3915,33.4136,177900.0
2014-03-05 12:00:00,45.33,45.33,45.15,45.15,275400.0,33.4136,33.4136,33.2809,33.2809,275400.0
2014-03-05 12:30:00,45.15,45.26,45.15,45.2,332200.0,33.2809,33.362,33.2809,33.3177,332200.0
2014-03-05 13:00:00,45.19,45.21,45.15,45.16,138200.0,33.3104,33.3251,33.2809,33.2883,138200.0
2014-03-05 13:30:00,45.15,45.19,45.05,45.06,201900.0,33.2809,33.3104,33.2072,33.2145,201900.0
2014-03-05 14:00:00,45.05,45.12,45.05,45.11,271200.0,33.2072,33.2588,33.2072,33.2514,271200.0
2014-03-05 14:30:00,45.12,45.14,45.1,45.1,164800.0,33.2588,33.2735,33.244,33.244,164800.0
2014-03-05 15:00:00,45.1,45.15,45.1,45.11,248900.0,33.244,33.2809,33.244,33.2514,248900.0
2014-03-05 15:30:00,45.12,45.21,45.11,45.17,701500.0,33.2588,33.3251,33.2514,33.2956,701500.0
2014-03-06 09:30:00,45.31,45.53,45.21,45.48,294900.0,33.3988,33.561,33.3251,33.5241,294900.0
2014-03-06 10:00:00,45.48,45.48,45.24,45.35,332600.0,33.5241,33.5241,33.3472,33.4283,332600.0
2014-03-06 10:30:00,45.36,45.41,45.27,45.41,247800.0,33.4357,33.4725,33.3693,33.4725,247800.0
2014-03-06 11:00:00,45.4,45.43,45.33,45.34,182700.0,33.4652,33.4873,33.4136,33.4209,182700.0
2014-03-06 11:30:00,45.36,45.67,45.35,45.54,362100.0,33.4357,33.6642,33.4283,33.5684,362100.0
2014-03-06 12:00:00,45.54,45.57,45.47,45.48,169400.0,33.5684,33.5905,33.5168,33.5241,169400.0
2014-03-06 12:30:00,45.48,45.49,45.41,45.48,156700.0,33.5241,33.5315,33.4725,33.5241,156700.0
2014-03-06 13:00:00,45.48,45.66,45.48,45.63,362600.0,33.5241,33.6568,33.5241,33.6347,362600.0
2014-03-06 13:30:00,45.63,45.65,45.6,45.62,221500.0,33.6347,33.6494,33.6126,33.6273,221500.0
2014-03-06 14:00:00,45.62,45.74,45.61,45.71,330700.0,33.6273,33.7158,33.62,33.6937,330700.0
2014-03-06 14:30:00,45.72,45.75,45.7,45.72,245400.0,33.701,33.7232,33.6863,33.701,245400.0
2014-03-06 15:00:00,45.72,45.74,45.67,45.74,286600.0,33.701,33.7158,33.6642,33.7158,286600.0
2014-03-06 15:30:00,45.74,45.75,45.63,45.69,913300.0,33.7158,33.7232,33.6347,33.6789,913300.0
2014-03-07 09:30:00,45.88,46.04,45.62,45.82,602300.0,33.819,33.9369,33.6273,33.7748,602300.0
2014-03-07 10:00:00,45.82,45.94,45.71,45.92,278600.0,33.7748,33.8632,33.6937,33.8485,278600.0
2014-03-07 10:30:00,45.93,45.98,45.81,45.83,206200.0,33.8558,33.8927,33.7674,33.7821,206200.0
2014-03-07 11:00:00,45.82,45.83,45.68,45.78,179000.0,33.7748,33.7821,33.6716,33.7453,179000.0
2014-03-07 11:30:00,45.78,45.93,45.72,45.9,155300.0,33.7453,33.8558,33.701,33.8337,155300.0
2014-03-07 12:00:00,45.9,45.92,45.81,45.92,145000.0,33.8337,33.8485,33.7674,33.8485,145000.0
2014-03-07 12:30:00,45.91,45.92,45.86,45.86,145000.0,33.8411,33.8485,33.8042,33.8042,145000.0
2014-03-07 13:00:00,45.86,45.87,45.72,45.74,224300.0,33.8042,33.8116,33.701,33.7158,224300.0
2014-03-07 13:30:00,45.75,45.77,45.66,45.75,141300.0,33.7232,33.7379,33.6568,33.7232,141300.0
2014-03-07 14:00:00,45.75,45.75,45.63,45.68,153900.0,33.7232,33.7232,33.6347,33.6716,153900.0
2014-03-07 14:30:00,45.67,45.81,45.67,45.76,281400.0,33.6642,33.7674,33.6642,33.7305,281400.0
2014-03-07 15:00:00,45.76,45.86,45.74,45.78,249200.0,33.7305,33.8042,33.7158,33.7453,249200.0
2014-03-07 15:30:00,45.78,45.88,45.73,45.86,525100.0,33.7453,33.819,33.7084,33.8042,525100.0
2014-03-10 09:30:00,45.87,46.0,45.74,45.99,383700.0,33.8116,33.9074,33.7158,33.9001,383700.0
2014-03-10 10:00:00,45.98,46.0,45.69,45.77,215700.0,33.8927,33.9074,33.6789,33.7379,215700.0
2014-03-10 10:30:00,45.76,45.77,45.6,45.61,285500.0,33.7305,33.7379,33.6126,33.62,285500.0
2014-03-10 11:00:00,45.61,45.76,45.53,45.75,210600.0,33.62,33.7305,33.561,33.7232,210600.0
2014-03-10 11:30:00,45.74,45.83,45.73,45.76,125400.0,33.7158,33.7821,33.7084,33.7305,125400.0
2014-03-10 12:00:00,45.75,45.85,45.72,45.79,104300.0,33.7232,33.7969,33.701,33.7526,104300.0
2014-03-10 12:30:00,45.78,45.8,45.7,45.72,198200.0,33.7453,33.76,33.6863,33.701,198200.0
2014-03-10 13:00:00,45.72,45.76,45.67,45.72,129600.0,33.701,33.7305,33.6642,33.701,129600.0
2014-03-10 13:30:00,45.72,45.73,45.65,45.73,136600.0,33.701,33.7084,33.6494,33.7084,136600.0
2014-03-10 14:00:00,45.72,45.73,45.67,45.69,118100.0,33.701,33.7084,33.6642,33.6789,118100.0
2014-03-10 14:30:00,45.7,45.77,45.69,45.75,108900.0,33.6863,33.7379,33.6789,33.7232,108900.0
2014-03-10 15:00:00,45.75,45.8,45.66,45.8,179000.0,33.7232,33.76,33.6568,33.76,179000.0
2014-03-10 15:30:00,45.79,45.89,45.78,45.87,687000.0,33.7526,33.8264,33.7453,33.8116,687000.0
2014-03-11 09:30:00,45.99,46.18,45.3,46.01,434300.0,33.9001,34.0401,33.3915,33.9148,434300.0
2014-03-11 10:00:00,46.0,46.24,45.83,46.17,394100.0,33.9074,34.0843,33.7821,34.0327,394100.0
2014-03-11 10:30:00,46.18,46.24,46.12,46.18,264600.0,34.0401,34.0843,33.9959,34.0401,264600.0
2014-03-11 11:00:00,46.18,46.24,46.15,46.22,179300.0,34.0401,34.0843,34.018,34.0696,179300.0
2014-03-11 11:30:00,46.22,46.22,46.06,46.12,179800.0,34.0696,34.0696,33.9517,33.9959,179800.0
2014-03-11 12:00:00,46.11,46.12,45.81,45.84,222800.0,33.9885,33.9959,33.7674,33.7895,222800.0
2014-03-11 12:30:00,45.83,45.86,45.78,45.83,335100.0,33.7821,33.8042,33.7453,33.7821,335100.0
2014-03-11 13:00:00,45.82,45.83,45.67,45.69,208200.0,33.7748,33.7821,33.6642,33.6789,208200.0
2014-03-11 13:30:00,45.68,45.77,45.61,45.77,307200.0,33.6716,33.7379,33.62,33.7379,307200.0
2014-03-11 14:00:00,45.77,45.78,45.58,45.62,272400.0,33.7379,33.7453,33.5978,33.6273,272400.0
2014-03-11 14:30:00,45.61,45.64,45.48,45.51,616900.0,33.62,33.6421,33.5241,33.5462,616900.0
2014-03-11 15:00:00,45.5,45.57,45.44,45.53,502500.0,33.5389,33.5905,33.4946,33.561,502500.0
2014-03-11 15:30:00,45.53,45.69,45.52,45.68,540100.0,33.561,33.6789,33.5536,33.6716,540100.0
2014-03-12 09:30:00,45.52,45.86,45.52,45.81,583300.0,33.5536,33.8042,33.5536,33.7674,583300.0
2014-03-12 10:00:00,45.8,46.0,45.77,45.89,454800.0,33.76,33.9074,33.7379,33.8264,454800.0
2014-03-12 10:30:00,45.88,46.08,45.88,46.07,453800.0,33.819,33.9664,33.819,33.959,453800.0
2014-03-12 11:00:00,46.07,46.4,46.07,46.38,687900.0,33.959,34.2023,33.959,34.1875,687900.0
2014-03-12 11:30:00,46.37,46.39,46.21,46.22,538600.0,34.1802,34.1949,34.0622,34.0696,538600.0
2014-03-12 12:00:00,46.22,46.37,46.21,46.28,2047900.0,34.0696,34.1802,34.0622,34.1138,2047900.0
2014-03-12 12:30:00,46.28,46.34,46.23,46.34,395700.0,34.1138,34.1581,34.077,34.1581,395700.0
2014-03-12 13:00:00,46.34,46.36,46.22,46.26,304800.0,34.1581,34.1728,34.0696,34.0991,304800.0
2014-03-12 13:30:00,46.26,46.52,46.26,46.5,600800.0,34.0991,34.2907,34.0991,34.276,600800.0
2014-03-12 14:00:00,46.49,46.6,46.4,46.53,647300.0,34.2686,34.3497,34.2023,34.2981,647300.0
2014-03-12 14:30:00,46.53,46.53,46.35,46.35,303200.0,34.2981,34.2981,34.1654,34.1654,303200.0
2014-03-12 15:00:00,46.35,46.39,46.32,46.36,435800.0,34.1654,34.1949,34.1433,34.1728,435800.0
2014-03-12 15:30:00,46.36,46.49,46.29,46.42,972900.0,34.1728,34.2686,34.1212,34.217,972900.0
2014-03-13 09:30:00,46.5,46.78,46.29,46.31,696700.0,34.276,34.4824,34.1212,34.1359,696700.0
2014-03-13 10:00:00,46.31,46.39,46.25,46.34,369200.0,34.1359,34.1949,34.0917,34.1581,369200.0
2014-03-13 10:30:00,46.34,46.37,46.01,46.1,525700.0,34.1581,34.1802,33.9148,33.9811,525700.0
2014-03-13 11:00:00,46.1,46.2,45.86,45.98,1168100.0,33.9811,34.0549,33.8042,33.8927,1168100.0
2014-03-13 11:30:00,45.98,46.14,45.92,45.92,261900.0,33.8927,34.0106,33.8485,33.8485,261900.0
2014-03-13 12:00:00,45.92,45.99,45.78,45.8,303600.0,33.8485,33.9001,33.7453,33.76,303600.0
2014-03-13 12:30:00,45.79,45.84,45.69,45.71,266900.0,33.7526,33.7895,33.6789,33.6937,266900.0
2014-03-13 13:00:00,45.72,45.73,45.46,45.54,746100.0,33.701,33.7084,33.5094,33.5684,746100.0
2014-03-13 13:30:00,45.55,45.55,45.27,45.28,535800.0,33.5757,33.5757,33.3693,33.3767,535800.0
2014-03-13 14:00:00,45.29,45.34,45.07,45.09,807400.0,33.3841,33.4209,33.2219,33.2367,807400.0
2014-03-13 14:30:00,45.08,45.1,45.02,45.06,677900.0,33.2293,33.244,33.1851,33.2145,677900.0
2014-03-13 15:00:00,45.06,45.11,44.91,44.98,995900.0,33.2145,33.2514,33.104,33.1556,995900.0
2014-03-13 15:30:00,44.98,45.02,44.96,44.99,1422200.0,33.1556,33.1851,33.1408,33.1629,1422200.0
2014-03-14 09:30:00,44.99,45.29,44.95,45.06,1105400.0,33.1629,33.3841,33.1335,33.2145,1105400.0
2014-03-14 10:00:00,45.05,45.09,44.86,44.9,781700.0,33.2072,33.2367,33.0671,33.0966,781700.0
2014-03-14 10:30:00,44.91,44.93,44.64,44.65,416200.0,33.104,33.1187,32.905,32.9123,416200.0
2014-03-14 11:00:00,44.66,44.75,44.62,44.66,618300.0,32.9197,32.986,32.8902,32.9197,618300.0
2014-03-14 11:30:00,44.66,44.74,44.6,44.71,973400.0,32.9197,32.9787,32.8755,32.9566,973400.0
2014-03-14 12:00:00,44.71,44.73,44.52,44.54,544000.0,32.9566,32.9713,32.8165,32.8312,544000.0
2014-03-14 12:30:00,44.54,44.57,44.48,44.56,407300.0,32.8312,32.8534,32.787,32.846,407300.0
2014-03-14 13:00:00,44.55,44.57,44.45,44.5,306000.0,32.8386,32.8534,32.7649,32.8018,306000.0
2014-03-14 13:30:00,44.49,44.5,44.43,44.5,344900.0,32.7944,32.8018,32.7502,32.8018,344900.0
2014-03-14 14:00:00,44.49,44.5,44.45,44.46,307500.0,32.7944,32.8018,32.7649,32.7723,307500.0
2014-03-14 14:30:00,44.46,44.49,44.42,44.42,375100.0,32.7723,32.7944,32.7428,32.7428,375100.0
2014-03-14 15:00:00,44.43,44.47,44.36,44.4,588200.0,32.7502,32.7796,32.6986,32.728,588200.0
2014-03-14 15:30:00,44.4,44.45,44.29,44.31,2207900.0,32.728,32.7649,32.647,32.6617,2207900.0
2014-03-17 09:30:00,44.54,45.06,44.41,45.0,406700.0,32.8312,33.2145,32.7354,33.1703,406700.0
2014-03-17 10:00:00,45.0,45.04,44.94,44.97,355800.0,33.1703,33.1998,33.1261,33.1482,355800.0
2014-03-17 10:30:00,44.98,45.02,44.85,44.98,377200.0,33.1556,33.1851,33.0597,33.1556,377200.0
2014-03-17 11:00:00,44.98,45.1,44.97,45.03,285800.0,33.1556,33.244,33.1482,33.1924,285800.0
2014-03-17 11:30:00,45.03,45.19,45.0,45.18,352700.0,33.1924,33.3104,33.1703,33.303,352700.0
2014-03-17 12:00:00,45.18,45.48,45.18,45.43,653000.0,33.303,33.5241,33.303,33.4873,653000.0
2014-03-17 12:30:00,45.43,45.44,45.31,45.38,290500.0,33.4873,33.4946,33.3988,33.4504,290500.0
2014-03-17 13:00:00,45.38,45.41,45.33,45.4,218900.0,33.4504,33.4725,33.4136,33.4652,218900.0
2014-03-17 13:30:00,45.4,45.48,45.39,45.48,253200.0,33.4652,33.5241,33.4578,33.5241,253200.0
2014-03-17 14:00:00,45.48,45.52,45.39,45.43,443000.0,33.5241,33.5536,33.4578,33.4873,443000.0
2014-03-17 14:30:00,45.42,45.44,45.28,45.35,214500.0,33.4799,33.4946,33.3767,33.4283,214500.0
2014-03-17 15:00:00,45.34,45.4,45.32,45.34,358800.0,33.4209,33.4652,33.4062,33.4209,358800.0
2014-03-17 15:30:00,45.34,45.36,45.21,45.26,942600.0,33.4209,33.4357,33.3251,33.362,942600.0
2014-03-18 09:30:00,45.21,45.37,45.06,45.3,202600.0,33.3251,33.4431,33.2145,33.3915,202600.0
2014-03-18 10:00:00,45.31,45.52,45.22,45.49,200200.0,33.3988,33.5536,33.3325,33.5315,200200.0
2014-03-18 10:30:00,45.49,45.56,45.43,45.44,227100.0,33.5315,33.5831,33.4873,33.4946,227100.0
2014-03-18 11:00:00,45.45,45.48,45.41,45.43,150000.0,33.502,33.5241,33.4725,33.4873,150000.0
2014-03-18 11:30:00,45.43,45.51,45.37,45.5,201300.0,33.4873,33.5462,33.4431,33.5389,201300.0
2014-03-18 12:00:00,45.49,45.64,45.48,45.58,212200.0,33.5315,33.6421,33.5241,33.5978,212200.0
2014-03-18 12:30:00,45.58,45.65,45.54,45.57,174400.0,33.5978,33.6494,33.5684,33.5905,174400.0
2014-03-18 13:00:00,45.58,45.58,45.48,45.53,118100.0,33.5978,33.5978,33.5241,33.561,118100.0
2014-03-18 13:30:00,45.53,45.62,45.51,45.54,281400.0,33.561,33.6273,33.5462,33.5684,281400.0
2014-03-18 14:00:00,45.55,45.55,45.52,45.55,163200.0,33.5757,33.5757,33.5536,33.5757,163200.0
2014-03-18 14:30:00,45.55,45.56,45.5,45.53,196700.0,33.5757,33.5831,33.5389,33.561,196700.0
2014-03-18 15:00:00,45.53,45.53,45.43,45.46,311800.0,33.561,33.561,33.4873,33.5094,311800.0
2014-03-18 15:30:00,45.46,45.48,45.37,45.39,913300.0,33.5094,33.5241,33.4431,33.4578,913300.0
2014-03-19 09:30:00,45.51,45.64,45.35,45.63,312900.0,33.5462,33.6421,33.4283,33.6347,312900.0
2014-03-19 10:00:00,45.63,45.67,45.59,45.64,210500.0,33.6347,33.6642,33.6052,33.6421,210500.0
2014-03-19 10:30:00,45.64,45.65,45.52,45.58,231900.0,33.6421,33.6494,33.5536,33.5978,231900.0
2014-03-19 11:00:00,45.59,45.61,45.48,45.52,118500.0,33.6052,33.62,33.5241,33.5536,118500.0
2014-03-19 11:30:00,45.52,45.61,45.48,45.6,142200.0,33.5536,33.62,33.5241,33.6126,142200.0
2014-03-19 12:00:00,45.61,45.73,45.6,45.71,333600.0,33.62,33.7084,33.6126,33.6937,333600.0
2014-03-19 12:30:00,45.71,45.87,45.69,45.86,559300.0,33.6937,33.8116,33.6789,33.8042,559300.0
2014-03-19 13:00:00,45.87,45.94,45.84,45.93,226800.0,33.8116,33.8632,33.7895,33.8558,226800.0
2014-03-19 13:30:00,45.94,46.01,45.84,45.86,288600.0,33.8632,33.9148,33.7895,33.8042,288600.0
2014-03-19 14:00:00,45.87,45.87,45.55,45.75,461300.0,33.8116,33.8116,33.5757,33.7232,461300.0
2014-03-19 14:30:00,45.76,45.82,45.72,45.78,358300.0,33.7305,33.7748,33.701,33.7453,358300.0
2014-03-19 15:00:00,45.78,45.78,45.27,45.47,732600.0,33.7453,33.7453,33.3693,33.5168,732600.0
2014-03-19 15:30:00,45.47,45.66,45.44,45.52,824600.0,33.5168,33.6568,33.4946,33.5536,824600.0
2014-03-20 09:30:00,45.49,45.71,45.41,45.55,423700.0,33.5315,33.6937,33.4725,33.5757,423700.0
2014-03-20 10:00:00,45.56,46.02,45.46,46.0,434100.0,33.5831,33.9222,33.5094,33.9074,434100.0
2014-03-20 10:30:00,46.0,46.19,46.0,46.16,598400.0,33.9074,34.0475,33.9074,34.0254,598400.0
2014-03-20 11:00:00,46.16,46.29,46.09,46.24,391200.0,34.0254,34.1212,33.9738,34.0843,391200.0
2014-03-20 11:30:00,46.24,46.37,46.21,46.34,335300.0,34.0843,34.1802,34.0622,34.1581,335300.0
2014-03-20 12:00:00,46.33,46.49,46.29,46.49,283200.0,34.1507,34.2686,34.1212,34.2686,283200.0
2014-03-20 12:30:00,46.49,46.54,46.42,46.53,307800.0,34.2686,34.3055,34.217,34.2981,307800.0
2014-03-20 13:00:00,46.53,46.57,46.46,46.5,371900.0,34.2981,34.3276,34.2465,34.276,371900.0
2014-03-20 13:30:00,46.5,46.7,46.49,46.7,425100.0,34.276,34.4234,34.2686,34.4234,425100.0
2014-03-20 14:00:00,46.71,46.8,46.7,46.76,460800.0,34.4308,34.4971,34.4234,34.4676,460800.0
2014-03-20 14:30:00,46.75,46.86,46.74,46.84,399200.0,34.4603,34.5414,34.4529,34.5266,399200.0
2014-03-20 15:00:00,46.84,46.85,46.73,46.8,803400.0,34.5266,34.534,34.4455,34.4971,803400.0
2014-03-20 15:30:00,46.81,46.97,46.78,46.95,1544500.0,34.5045,34.6224,34.4824,34.6077,1544500.0
2014-03-21 09:30:00,46.74,47.43,46.68,47.02,2974500.0,34.4529,34.9615,34.4087,34.6593,2974500.0
2014-03-21 10:00:00,47.01,47.38,46.93,47.14,1006600.0,34.6519,34.9247,34.593,34.7477,1006600.0
2014-03-21 10:30:00,47.13,47.65,47.13,47.48,1229100.0,34.7404,35.1237,34.7404,34.9984,1229100.0
2014-03-21 11:00:00,47.48,47.59,47.34,47.5,757900.0,34.9984,35.0795,34.8952,35.0131,757900.0
2014-03-21 11:30:00,47.5,47.57,47.48,47.51,416200.0,35.0131,35.0647,34.9984,35.0205,416200.0
2014-03-21 12:00:00,47.51,47.58,47.48,47.55,387700.0,35.0205,35.0721,34.9984,35.05,387700.0
2014-03-21 12:30:00,47.55,47.56,47.36,47.36,414200.0,35.05,35.0573,34.9099,34.9099,414200.0
2014-03-21 13:00:00,47.36,47.36,47.15,47.21,388300.0,34.9099,34.9099,34.7551,34.7993,388300.0
2014-03-21 13:30:00,47.2,47.22,47.02,47.06,328900.0,34.792,34.8067,34.6593,34.6888,328900.0
2014-03-21 14:00:00,47.05,47.06,46.8,46.8,416500.0,34.6814,34.6888,34.4971,34.4971,416500.0
2014-03-21 14:30:00,46.8,46.89,46.68,46.77,455200.0,34.4971,34.5635,34.4087,34.475,455200.0
2014-03-21 15:00:00,46.78,46.78,46.59,46.68,564200.0,34.4824,34.4824,34.3423,34.4087,564200.0
2014-03-21 15:30:00,46.68,46.96,46.49,46.88,3713600.0,34.4087,34.6151,34.2686,34.5561,3713600.0
2014-03-24 09:30:00,46.8,47.0,46.53,46.61,643600.0,34.4971,34.6446,34.2981,34.3571,643600.0
2014-03-24 10:00:00,46.61,46.61,46.38,46.54,625600.0,34.3571,34.3571,34.1875,34.3055,625600.0
2014-03-24 10:30:00,46.54,46.6,46.38,46.45,715200.0,34.3055,34.3497,34.1875,34.2391,715200.0
2014-03-24 11:00:00,46.45,46.61,46.33,46.56,435400.0,34.2391,34.3571,34.1507,34.3202,435400.0
2014-03-24 11:30:00,46.56,46.62,46.35,46.37,492800.0,34.3202,34.3644,34.1654,34.1802,492800.0
2014-03-24 12:00:00,46.36,46.41,46.23,46.23,323800.0,34.1728,34.2097,34.077,34.077,323800.0
2014-03-24 12:30:00,46.23,46.29,46.2,46.27,232100.0,34.077,34.1212,34.0549,34.1065,232100.0
2014-03-24 13:00:00,46.28,46.53,46.28,46.53,246100.0,34.1138,34.2981,34.1138,34.2981,246100.0
2014-03-24 13:30:00,46.52,46.73,46.52,46.67,363500.0,34.2907,34.4455,34.2907,34.4013,363500.0
2014-03-24 14:00:00,46.67,46.69,46.54,46.68,239800.0,34.4013,34.416,34.3055,34.4087,239800.0
2014-03-24 14:30:00,46.69,46.75,46.58,46.62,367400.0,34.416,34.4603,34.335,34.3644,367400.0
2014-03-24 15:00:00,46.62,46.65,46.41,46.64,505100.0,34.3644,34.3866,34.2097,34.3792,505100.0
2014-03-24 15:30:00,46.63,46.72,46.57,46.58,893300.0,34.3718,34.4382,34.3276,34.335,893300.0
2014-03-25 09:30:00,46.84,46.9,46.1,46.66,410400.0,34.5266,34.5708,33.9811,34.3939,410400.0
2014-03-25 10:00:00,46.67,46.78,46.57,46.62,419700.0,34.4013,34.4824,34.3276,34.3644,419700.0
2014-03-25 10:30:00,46.61,46.64,46.33,46.4,402800.0,34.3571,34.3792,34.1507,34.2023,402800.0
2014-03-25 11:00:00,46.4,46.64,46.39,46.58,276000.0,34.2023,34.3792,34.1949,34.335,276000.0
2014-03-25 11:30:00,46.58,46.6,46.35,46.42,327900.0,34.335,34.3497,34.1654,34.217,327900.0
2014-03-25 12:00:00,46.41,46.53,46.38,46.43,242500.0,34.2097,34.2981,34.1875,34.2244,242500.0
2014-03-25 12:30:00,46.43,46.66,46.43,46.61,249400.0,34.2244,34.3939,34.2244,34.3571,249400.0
2014-03-25 13:00:00,46.61,46.76,46.53,46.74,184200.0,34.3571,34.4676,34.2981,34.4529,184200.0
2014-03-25 13:30:00,46.75,46.82,46.74,46.79,242600.0,34.4603,34.5119,34.4529,34.4898,242600.0
2014-03-25 14:00:00,46.8,46.87,46.76,46.76,244000.0,34.4971,34.5487,34.4676,34.4676,244000.0
2014-03-25 14:30:00,46.77,46.78,46.63,46.66,299100.0,34.475,34.4824,34.3718,34.3939,299100.0
2014-03-25 15:00:00,46.65,46.83,46.64,46.76,316700.0,34.3866,34.5192,34.3792,34.4676,316700.0
2014-03-25 15:30:00,46.75,46.79,46.66,46.69,939400.0,34.4603,34.4898,34.3939,34.416,939400.0
2014-03-26 09:30:00,46.98,47.25,46.7,46.76,539300.0,34.6298,34.8288,34.4234,34.4676,539300.0
2014-03-26 10:00:00,46.75,46.83,46.55,46.62,211700.0,34.4603,34.5192,34.3129,34.3644,211700.0
2014-03-26 10:30:00,46.62,46.76,46.45,46.51,300700.0,34.3644,34.4676,34.2391,34.2834,300700.0
2014-03-26 11:00:00,46.51,46.78,46.51,46.74,280500.0,34.2834,34.4824,34.2834,34.4529,280500.0
2014-03-26 11:30:00,46.73,46.73,46.38,46.47,240400.0,34.4455,34.4455,34.1875,34.2539,240400.0
2014-03-26 12:00:00,46.47,46.55,46.44,46.5,222200.0,34.2539,34.3129,34.2318,34.276,222200.0
2014-03-26 12:30:00,46.49,46.64,46.47,46.61,135700.0,34.2686,34.3792,34.2539,34.3571,135700.0
2014-03-26 13:00:00,46.62,46.66,46.42,46.42,132200.0,34.3644,34.3939,34.217,34.217,132200.0
2014-03-26 13:30:00,46.42,46.42,46.23,46.35,437700.0,34.217,34.217,34.077,34.1654,437700.0
2014-03-26 14:00:00,46.35,46.39,46.24,46.38,283100.0,34.1654,34.1949,34.0843,34.1875,283100.0
2014-03-26 14:30:00,46.38,46.65,46.3,46.65,461300.0,34.1875,34.3866,34.1286,34.3866,461300.0
2014-03-26 15:00:00,46.65,46.78,46.64,46.65,850600.0,34.3866,34.4824,34.3792,34.3866,850600.0
2014-03-26 15:30:00,46.64,46.67,46.39,46.39,1132400.0,34.3792,34.4013,34.1949,34.1949,1132400.0
2014-03-27 09:30:00,46.45,46.49,46.13,46.15,356700.0,34.2391,34.2686,34.0033,34.018,356700.0
2014-03-27 10:00:00,46.15,46.62,46.07,46.48,511100.0,34.018,34.3644,33.959,34.2613,511100.0
2014-03-27 10:30:00,46.49,46.52,46.26,46.31,425700.0,34.2686,34.2907,34.0991,34.1359,425700.0
2014-03-27 11:00:00,46.31,46.34,46.12,46.28,279400.0,34.1359,34.1581,33.9959,34.1138,279400.0
2014-03-27 11:30:00,46.28,46.3,46.0,46.16,296200.0,34.1138,34.1286,33.9074,34.0254,296200.0
2014-03-27 12:00:00,46.16,46.22,46.02,46.19,188600.0,34.0254,34.0696,33.9222,34.0475,188600.0
2014-03-27 12:30:00,46.2,46.23,46.14,46.19,166400.0,34.0549,34.077,34.0106,34.0475,166400.0
2014-03-27 13:00:00,46.18,46.28,46.14,46.18,151700.0,34.0401,34.1138,34.0106,34.0401,151700.0
2014-03-27 13:30:00,46.19,46.19,46.12,46.18,170900.0,34.0475,34.0475,33.9959,34.0401,170900.0
2014-03-27 14:00:00,46.17,46.26,46.11,46.25,207100.0,34.0327,34.0991,33.9885,34.0917,207100.0
2014-03-27 14:30:00,46.25,46.26,46.08,46.12,282400.0,34.0917,34.0991,33.9664,33.9959,282400.0
2014-03-27 15:00:00,46.12,46.16,46.04,46.12,416200.0,33.9959,34.0254,33.9369,33.9959,416200.0
2014-03-27 15:30:00,46.13,46.19,46.03,46.08,830400.0,34.0033,34.0475,33.9295,33.9664,830400.0
2014-03-28 09:30:00,46.23,46.84,46.12,46.83,457700.0,34.077,34.5266,33.9959,34.5192,457700.0
2014-03-28 10:00:00,46.83,47.05,46.8,46.98,519700.0,34.5192,34.6814,34.4971,34.6298,519700.0
2014-03-28 10:30:00,46.99,47.06,46.95,47.01,360700.0,34.6372,34.6888,34.6077,34.6519,360700.0
2014-03-28 11:00:00,47.01,47.01,46.93,46.96,229100.0,34.6519,34.6519,34.593,34.6151,229100.0
2014-03-28 11:30:00,46.95,46.98,46.77,46.83,231000.0,34.6077,34.6298,34.475,34.5192,231000.0
2014-03-28 12:00:00,46.84,46.88,46.76,46.77,160400.0,34.5266,34.5561,34.4676,34.475,160400.0
2014-03-28 12:30:00,46.77,46.85,46.71,46.73,127400.0,34.475,34.534,34.4308,34.4455,127400.0
2014-03-28 13:00:00,46.73,46.76,46.59,46.69,152900.0,34.4455,34.4676,34.3423,34.416,152900.0
2014-03-28 13:30:00,46.69,46.81,46.65,46.71,154200.0,34.416,34.5045,34.3866,34.4308,154200.0
2014-03-28 14:00:00,46.7,46.71,46.41,46.62,322300.0,34.4234,34.4308,34.2097,34.3644,322300.0
2014-03-28 14:30:00,46.62,46.63,46.51,46.62,174500.0,34.3644,34.3718,34.2834,34.3644,174500.0
2014-03-28 15:00:00,46.62,46.64,46.44,46.56,253100.0,34.3644,34.3792,34.2318,34.3202,253100.0
2014-03-28 15:30:00,46.56,46.63,46.5,46.63,597000.0,34.3202,34.3718,34.276,34.3718,597000.0
2014-03-31 09:30:00,47.06,47.15,46.86,46.99,420800.0,34.6888,34.7551,34.5414,34.6372,420800.0
2014-03-31 10:00:00,47.0,47.02,46.88,46.93,340900.0,34.6446,34.6593,34.5561,34.593,340900.0
2014-03-31 10:30:00,46.93,47.16,46.9,47.07,252600.0,34.593,34.7625,34.5708,34.6962,252600.0
2014-03-31 11:00:00,47.06,47.15,46.98,47.03,202400.0,34.6888,34.7551,34.6298,34.6667,202400.0
2014-03-31 11:30:00,47.02,47.15,46.97,47.14,167500.0,34.6593,34.7551,34.6224,34.7477,167500.0
2014-03-31 12:00:00,47.14,47.35,47.13,47.31,246100.0,34.7477,34.9025,34.7404,34.8731,246100.0
2014-03-31 12:30:00,47.31,47.44,47.25,47.42,271500.0,34.8731,34.9689,34.8288,34.9541,271500.0
2014-03-31 13:00:00,47.42,47.43,47.32,47.35,203000.0,34.9541,34.9615,34.8804,34.9025,203000.0
2014-03-31 13:30:00,47.34,47.37,47.22,47.24,200400.0,34.8952,34.9173,34.8067,34.8215,200400.0
2014-03-31 14:00:00,47.24,47.32,47.24,47.25,165800.0,34.8215,34.8804,34.8215,34.8288,165800.0
2014-03-31 14:30:00,47.25,47.33,47.23,47.29,180800.0,34.8288,34.8878,34.8141,34.8583,180800.0
2014-03-31 15:00:00,47.28,47.29,47.21,47.27,227400.0,34.8509,34.8583,34.7993,34.8436,227400.0
2014-03-31 15:30:00,47.27,47.3,47.13,47.15,731200.0,34.8436,34.8657,34.7404,34.7551,731200.0
2014-04-01 09:30:00,47.32,47.4,47.12,47.38,325600.0,34.8804,34.9394,34.733,34.9247,325600.0
2014-04-01 10:00:00,47.37,47.47,47.33,47.37,309600.0,34.9173,34.991,34.8878,34.9173,309600.0
2014-04-01 10:30:00,47.38,47.47,47.36,47.36,231800.0,34.9247,34.991,34.9099,34.9099,231800.0
2014-04-01 11:00:00,47.36,47.37,47.31,47.33,167900.0,34.9099,34.9173,34.8731,34.8878,167900.0
2014-04-01 11:30:00,47.33,47.4,47.28,47.3,157700.0,34.8878,34.9394,34.8509,34.8657,157700.0
2014-04-01 12:00:00,47.29,47.29,47.19,47.25,442000.0,34.8583,34.8583,34.7846,34.8288,442000.0
2014-04-01 12:30:00,47.25,47.27,47.18,47.22,264400.0,34.8288,34.8436,34.7772,34.8067,264400.0
2014-04-01 13:00:00,47.21,47.24,47.17,47.23,191500.0,34.7993,34.8215,34.7699,34.8141,191500.0
2014-04-01 13:30:00,47.22,47.25,47.19,47.25,168400.0,34.8067,34.8288,34.7846,34.8288,168400.0
2014-04-01 14:00:00,47.25,47.32,47.24,47.31,216300.0,34.8288,34.8804,34.8215,34.8731,216300.0
2014-04-01 14:30:00,47.32,47.33,47.3,47.32,194500.0,34.8804,34.8878,34.8657,34.8804,194500.0
2014-04-01 15:00:00,47.32,47.4,47.32,47.4,341800.0,34.8804,34.9394,34.8804,34.9394,341800.0
2014-04-01 15:30:00,47.39,49.77,47.37,47.52,1734100.0,34.932,36.6864,34.9173,35.0279,1734100.0
2014-04-02 09:30:00,47.51,47.86,47.51,47.69,514600.0,35.0205,35.2785,35.0205,35.1532,514600.0
2014-04-02 10:00:00,47.69,47.83,47.65,47.83,222400.0,35.1532,35.2564,35.1237,35.2564,222400.0
2014-04-02 10:30:00,47.83,47.95,47.8,47.95,242200.0,35.2564,35.3448,35.2342,35.3448,242200.0
2014-04-02 11:00:00,47.95,47.97,47.73,47.76,207200.0,35.3448,35.3596,35.1826,35.2048,207200.0
2014-04-02 11:30:00,47.77,47.81,47.71,47.79,165700.0,35.2121,35.2416,35.1679,35.2269,165700.0
2014-04-02 12:00:00,47.79,47.81,47.74,47.77,145300.0,35.2269,35.2416,35.19,35.2121,145300.0
2014-04-02 12:30:00,47.77,47.81,47.77,47.8,96800.0,35.2121,35.2416,35.2121,35.2342,96800.0
2014-04-02 13:00:00,47.8,47.8,47.66,47.69,113500.0,35.2342,35.2342,35.1311,35.1532,113500.0
2014-04-02 13:30:00,47.69,47.69,47.57,47.61,184900.0,35.1532,35.1532,35.0647,35.0942,184900.0
2014-04-02 14:00:00,47.6,47.64,47.56,47.56,231700.0,35.0868,35.1163,35.0573,35.0573,231700.0
2014-04-02 14:30:00,47.56,47.57,47.47,47.54,244400.0,35.0573,35.0647,34.991,35.0426,244400.0
2014-04-02 15:00:00,47.55,47.61,47.54,47.61,271500.0,35.05,35.0942,35.0426,35.0942,271500.0
2014-04-02 15:30:00,47.61,47.67,47.59,47.61,1022900.0,35.0942,35.1384,35.0795,35.0942,1022900.0
2014-04-03 09:30:00,47.73,47.89,47.62,47.8,178200.0,35.1826,35.3006,35.1016,35.2342,178200.0
2014-04-03 10:00:00,47.8,47.85,47.64,47.66,161900.0,35.2342,35.2711,35.1163,35.1311,161900.0
2014-04-03 10:30:00,47.66,47.77,47.65,47.73,154600.0,35.1311,35.2121,35.1237,35.1826,154600.0
2014-04-03 11:00:00,47.73,47.78,47.65,47.65,111400.0,35.1826,35.2195,35.1237,35.1237,111400.0
2014-04-03 11:30:00,47.65,47.65,47.57,47.61,119000.0,35.1237,35.1237,35.0647,35.0942,119000.0
2014-04-03 12:00:00,47.6,47.72,47.57,47.62,81400.0,35.0868,35.1753,35.0647,35.1016,81400.0
2014-04-03 12:30:00,47.62,47.7,47.57,47.66,135100.0,35.1016,35.1605,35.0647,35.1311,135100.0
2014-04-03 13:00:00,47.65,47.71,47.64,47.71,93600.0,35.1237,35.1679,35.1163,35.1679,93600.0
2014-04-03 13:30:00,47.7,47.76,47.7,47.72,128400.0,35.1605,35.2048,35.1605,35.1753,128400.0
2014-04-03 14:00:00,47.72,47.75,47.69,47.7,99700.0,35.1753,35.1974,35.1532,35.1605,99700.0
2014-04-03 14:30:00,47.69,47.7,47.5,47.6,211600.0,35.1532,35.1605,35.0131,35.0868,211600.0
2014-04-03 15:00:00,47.6,47.67,47.55,47.66,209700.0,35.0868,35.1384,35.05,35.1311,209700.0
2014-04-03 15:30:00,47.67,47.75,47.64,47.69,524400.0,35.1384,35.1974,35.1163,35.1532,524400.0
2014-04-04 09:30:00,47.89,48.0,47.57,47.75,407400.0,35.3006,35.3817,35.0647,35.1974,407400.0
2014-04-04 10:00:00,47.75,47.88,47.43,47.64,436600.0,35.1974,35.2932,34.9615,35.1163,436600.0
2014-04-04 10:30:00,47.65,47.82,47.3,47.35,372600.0,35.1237,35.249,34.8657,34.9025,372600.0
2014-04-04 11:00:00,47.35,47.35,46.89,46.97,540200.0,34.9025,34.9025,34.5635,34.6224,540200.0
2014-04-04 11:30:00,46.98,47.02,46.58,46.74,638500.0,34.6298,34.6593,34.335,34.4529,638500.0
2014-04-04 12:00:00,46.74,46.77,46.37,46.7,669900.0,34.4529,34.475,34.1802,34.4234,669900.0
2014-04-04 12:30:00,46.71,46.78,46.48,46.52,249900.0,34.4308,34.4824,34.2613,34.2907,249900.0
2014-04-04 13:00:00,46.52,46.63,46.38,46.49,433400.0,34.2907,34.3718,34.1875,34.2686,433400.0
2014-04-04 13:30:00,46.49,46.63,46.38,46.51,361000.0,34.2686,34.3718,34.1875,34.2834,361000.0
2014-04-04 14:00:00,46.51,46.69,46.44,46.48,282700.0,34.2834,34.416,34.2318,34.2613,282700.0
2014-04-04 14:30:00,46.49,46.52,46.23,46.41,384800.0,34.2686,34.2907,34.077,34.2097,384800.0
2014-04-04 15:00:00,46.41,46.58,46.32,46.54,456800.0,34.2097,34.335,34.1433,34.3055,456800.0
2014-04-04 15:30:00,46.53,46.54,46.34,46.34,1033700.0,34.2981,34.3055,34.1581,34.1581,1033700.0
2014-04-07 09:30:00,46.29,46.48,46.02,46.48,567400.0,34.1212,34.2613,33.9222,34.2613,567400.0
2014-04-07 10:00:00,46.49,46.82,46.47,46.68,484100.0,34.2686,34.5119,34.2539,34.4087,484100.0
2014-04-07 10:30:00,46.68,46.8,46.6,46.72,390800.0,34.4087,34.4971,34.3497,34.4382,390800.0
2014-04-07 11:00:00,46.7,46.9,46.68,46.76,340700.0,34.4234,34.5708,34.4087,34.4676,340700.0
2014-04-07 11:30:00,46.75,46.78,46.49,46.53,322700.0,34.4603,34.4824,34.2686,34.2981,322700.0
2014-04-07 12:00:00,46.53,46.65,46.44,46.56,332200.0,34.2981,34.3866,34.2318,34.3202,332200.0
2014-04-07 12:30:00,46.55,46.78,46.51,46.66,495400.0,34.3129,34.4824,34.2834,34.3939,495400.0
2014-04-07 13:00:00,46.66,46.68,46.5,46.52,354900.0,34.3939,34.4087,34.276,34.2907,354900.0
2014-04-07 13:30:00,46.53,46.57,46.33,46.39,577300.0,34.2981,34.3276,34.1507,34.1949,577300.0
2014-04-07 14:00:00,46.38,46.45,46.18,46.23,409100.0,34.1875,34.2391,34.0401,34.077,409100.0
2014-04-07 14:30:00,46.24,46.52,46.21,46.41,499300.0,34.0843,34.2907,34.0622,34.2097,499300.0
2014-04-07 15:00:00,46.41,46.53,46.39,46.5,586800.0,34.2097,34.2981,34.1949,34.276,586800.0
2014-04-07 15:30:00,46.5,46.5,46.19,46.25,1246700.0,34.276,34.276,34.0475,34.0917,1246700.0
2014-04-08 09:30:00,46.36,46.67,46.28,46.53,399400.0,34.1728,34.4013,34.1138,34.2981,399400.0
2014-04-08 10:00:00,46.53,46.78,46.47,46.48,458700.0,34.2981,34.4824,34.2539,34.2613,458700.0
2014-04-08 10:30:00,46.48,46.77,46.48,46.66,691000.0,34.2613,34.475,34.2613,34.3939,691000.0
2014-04-08 11:00:00,46.66,46.8,46.61,46.69,535800.0,34.3939,34.4971,34.3571,34.416,535800.0
2014-04-08 11:30:00,46.7,46.79,46.64,46.78,286800.0,34.4234,34.4898,34.3792,34.4824,286800.0
2014-04-08 12:00:00,46.78,46.78,46.66,46.72,289700.0,34.4824,34.4824,34.3939,34.4382,289700.0
2014-04-08 12:30:00,46.73,46.73,46.65,46.67,148200.0,34.4455,34.4455,34.3866,34.4013,148200.0
2014-04-08 13:00:00,46.67,46.79,46.65,46.75,309000.0,34.4013,34.4898,34.3866,34.4603,309000.0
2014-04-08 13:30:00,46.76,46.77,46.55,46.62,247400.0,34.4676,34.475,34.3129,34.3644,247400.0
2014-04-08 14:00:00,46.62,46.63,46.48,46.55,315700.0,34.3644,34.3718,34.2613,34.3129,315700.0
2014-04-08 14:30:00,46.55,46.69,46.5,46.65,357700.0,34.3129,34.416,34.276,34.3866,357700.0
2014-04-08 15:00:00,46.64,46.85,46.61,46.79,469800.0,34.3792,34.534,34.3571,34.4898,469800.0
2014-04-08 15:30:00,46.79,46.9,46.76,46.77,689900.0,34.4898,34.5708,34.4676,34.475,689900.0
2014-04-09 09:30:00,46.95,47.13,46.56,46.66,433200.0,34.6077,34.7404,34.3202,34.3939,433200.0
2014-04-09 10:00:00,46.69,46.94,46.62,46.86,255800.0,34.416,34.6003,34.3644,34.5414,255800.0
2014-04-09 10:30:00,46.86,46.98,46.81,46.82,319200.0,34.5414,34.6298,34.5045,34.5119,319200.0
2014-04-09 11:00:00,46.82,46.93,46.72,46.92,168500.0,34.5119,34.593,34.4382,34.5856,168500.0
2014-04-09 11:30:00,46.91,47.03,46.89,46.96,149200.0,34.5782,34.6667,34.5635,34.6151,149200.0
2014-04-09 12:00:00,46.96,47.0,46.92,46.98,104900.0,34.6151,34.6446,34.5856,34.6298,104900.0
2014-04-09 12:30:00,46.99,47.03,46.96,46.96,113500.0,34.6372,34.6667,34.6151,34.6151,113500.0
2014-04-09 13:00:00,46.95,46.98,46.92,46.92,112400.0,34.6077,34.6298,34.5856,34.5856,112400.0
2014-04-09 13:30:00,46.92,46.97,46.89,46.95,94200.0,34.5856,34.6224,34.5635,34.6077,94200.0
2014-04-09 14:00:00,46.95,47.26,46.95,47.24,424400.0,34.6077,34.8362,34.6077,34.8215,424400.0
2014-04-09 14:30:00,47.24,47.29,47.18,47.21,191900.0,34.8215,34.8583,34.7772,34.7993,191900.0
2014-04-09 15:00:00,47.21,47.36,47.17,47.27,348500.0,34.7993,34.9099,34.7699,34.8436,348500.0
2014-04-09 15:30:00,47.27,47.32,47.21,47.24,825800.0,34.8436,34.8804,34.7993,34.8215,825800.0
2014-04-10 09:30:00,47.12,47.29,46.96,47.04,330500.0,34.733,34.8583,34.6151,34.674,330500.0
2014-04-10 10:00:00,47.05,47.25,46.98,47.12,235600.0,34.6814,34.8288,34.6298,34.733,235600.0
2014-04-10 10:30:00,47.13,47.13,46.75,46.75,261600.0,34.7404,34.7404,34.4603,34.4603,261600.0
2014-04-10 11:00:00,46.74,46.74,46.53,46.54,538900.0,34.4529,34.4529,34.2981,34.3055,538900.0
2014-04-10 11:30:00,46.53,46.66,46.48,46.51,293800.0,34.2981,34.3939,34.2613,34.2834,293800.0
2014-04-10 12:00:00,46.51,46.53,46.22,46.33,574300.0,34.2834,34.2981,34.0696,34.1507,574300.0
2014-04-10 12:30:00,46.34,46.39,46.21,46.21,298100.0,34.1581,34.1949,34.0622,34.0622,298100.0
2014-04-10 13:00:00,46.22,46.28,46.07,46.12,477600.0,34.0696,34.1138,33.959,33.9959,477600.0
2014-04-10 13:30:00,46.12,46.19,46.08,46.13,313100.0,33.9959,34.0475,33.9664,34.0033,313100.0
2014-04-10 14:00:00,46.14,46.15,45.98,45.98,385800.0,34.0106,34.018,33.8927,33.8927,385800.0
2014-04-10 14:30:00,45.98,45.98,45.71,45.8,625100.0,33.8927,33.8927,33.6937,33.76,625100.0
2014-04-10 15:00:00,45.8,45.8,45.57,45.64,886300.0,33.76,33.76,33.5905,33.6421,886300.0
2014-04-10 15:30:00,45.62,45.69,45.52,45.54,1700000.0,33.6273,33.6789,33.5536,33.5684,1700000.0
2014-04-11 09:30:00,44.77,45.74,44.73,45.51,1016000.0,33.0008,33.7158,32.9713,33.5462,1016000.0
2014-04-11 10:00:00,45.51,45.53,45.14,45.37,682500.0,33.5462,33.561,33.2735,33.4431,682500.0
2014-04-11 10:30:00,45.36,45.52,45.2,45.38,640300.0,33.4357,33.5536,33.3177,33.4504,640300.0
2014-04-11 11:00:00,45.38,45.54,45.3,45.39,394400.0,33.4504,33.5684,33.3915,33.4578,394400.0
2014-04-11 11:30:00,45.4,45.45,45.15,45.26,376300.0,33.4652,33.502,33.2809,33.362,376300.0
2014-04-11 12:00:00,45.25,45.41,45.15,45.24,301100.0,33.3546,33.4725,33.2809,33.3472,301100.0
2014-04-11 12:30:00,45.25,45.29,45.12,45.2,337900.0,33.3546,33.3841,33.2588,33.3177,337900.0
2014-04-11 13:00:00,45.21,45.22,45.05,45.1,347100.0,33.3251,33.3325,33.2072,33.244,347100.0
2014-04-11 13:30:00,45.1,45.31,45.05,45.2,305300.0,33.244,33.3988,33.2072,33.3177,305300.0
2014-04-11 14:00:00,45.19,45.31,45.18,45.19,487000.0,33.3104,33.3988,33.303,33.3104,487000.0
2014-04-11 14:30:00,45.19,45.2,44.99,45.08,471700.0,33.3104,33.3177,33.1629,33.2293,471700.0
2014-04-11 15:00:00,45.09,45.15,45.02,45.06,719000.0,33.2367,33.2809,33.1851,33.2145,719000.0
2014-04-11 15:30:00,45.07,45.19,44.97,44.99,1254100.0,33.2219,33.3104,33.1482,33.1629,1254100.0
2014-04-14 09:30:00,45.76,45.76,45.19,45.46,663300.0,33.7305,33.7305,33.3104,33.5094,663300.0
2014-04-14 10:00:00,45.46,45.64,45.23,45.3,352000.0,33.5094,33.6421,33.3399,33.3915,352000.0
2014-04-14 10:30:00,45.31,45.47,45.27,45.44,200300.0,33.3988,33.5168,33.3693,33.4946,200300.0
2014-04-14 11:00:00,45.44,45.5,45.34,45.38,175800.0,33.4946,33.5389,33.4209,33.4504,175800.0
2014-04-14 11:30:00,45.39,45.52,45.37,45.42,153200.0,33.4578,33.5536,33.4431,33.4799,153200.0
2014-04-14 12:00:00,45.42,45.44,45.34,45.42,127400.0,33.4799,33.4946,33.4209,33.4799,127400.0
2014-04-14 12:30:00,45.43,45.51,45.4,45.5,176300.0,33.4873,33.5462,33.4652,33.5389,176300.0
2014-04-14 13:00:00,45.5,45.5,45.32,45.33,127000.0,33.5389,33.5389,33.4062,33.4136,127000.0
2014-04-14 13:30:00,45.32,45.43,45.23,45.23,204300.0,33.4062,33.4873,33.3399,33.3399,204300.0
2014-04-14 14:00:00,45.23,45.3,45.16,45.22,344500.0,33.3399,33.3915,33.2883,33.3325,344500.0
2014-04-14 14:30:00,45.22,45.24,45.15,45.15,558100.0,33.3325,33.3472,33.2809,33.2809,558100.0
2014-04-14 15:00:00,45.15,45.15,44.92,45.11,548000.0,33.2809,33.2809,33.1113,33.2514,548000.0
2014-04-14 15:30:00,45.11,45.37,45.11,45.32,821900.0,33.2514,33.4431,33.2514,33.4062,821900.0
2014-04-15 09:30:00,45.38,45.81,45.31,45.61,317900.0,33.4504,33.7674,33.3988,33.62,317900.0
2014-04-15 10:00:00,45.61,45.76,45.31,45.38,403100.0,33.62,33.7305,33.3988,33.4504,403100.0
2014-04-15 10:30:00,45.37,45.54,45.18,45.25,297700.0,33.4431,33.5684,33.303,33.3546,297700.0
2014-04-15 11:00:00,45.24,45.41,45.04,45.29,332900.0,33.3472,33.4725,33.1998,33.3841,332900.0
2014-04-15 11:30:00,45.3,45.44,45.18,45.22,396700.0,33.3915,33.4946,33.303,33.3325,396700.0
2014-04-15 12:00:00,45.21,45.31,45.15,45.31,226700.0,33.3251,33.3988,33.2809,33.3988,226700.0
2014-04-15 12:30:00,45.3,45.36,45.16,45.18,346900.0,33.3915,33.4357,33.2883,33.303,346900.0
2014-04-15 13:00:00,45.18,45.36,45.16,45.33,213600.0,33.303,33.4357,33.2883,33.4136,213600.0
2014-04-15 13:30:00,45.33,45.76,45.3,45.72,476500.0,33.4136,33.7305,33.3915,33.701,476500.0
2014-04-15 14:00:00,45.72,45.81,45.64,45.68,342700.0,33.701,33.7674,33.6421,33.6716,342700.0
2014-04-15 14:30:00,45.68,45.93,45.66,45.81,374000.0,33.6716,33.8558,33.6568,33.7674,374000.0
2014-04-15 15:00:00,45.81,45.99,45.76,45.95,503000.0,33.7674,33.9001,33.7305,33.8706,503000.0
2014-04-15 15:30:00,45.96,45.96,45.75,45.8,915200.0,33.878,33.878,33.7232,33.76,915200.0
2014-04-16 09:30:00,45.67,45.73,44.66,44.72,1432800.0,33.6642,33.7084,32.9197,32.9639,1432800.0
2014-04-16 10:00:00,44.72,45.0,44.65,44.85,511700.0,32.9639,33.1703,32.9123,33.0597,511700.0
2014-04-16 10:30:00,44.86,45.01,44.54,44.73,721500.0,33.0671,33.1777,32.8312,32.9713,721500.0
2014-04-16 11:00:00,44.73,44.84,44.57,44.83,838700.0,32.9713,33.0524,32.8534,33.045,838700.0
2014-04-16 11:30:00,44.84,45.19,44.81,45.18,552000.0,33.0524,33.3104,33.0303,33.303,552000.0
2014-04-16 12:00:00,45.18,45.31,45.13,45.13,585800.0,33.303,33.3988,33.2661,33.2661,585800.0
2014-04-16 12:30:00,45.14,45.19,45.04,45.09,384300.0,33.2735,33.3104,33.1998,33.2367,384300.0
2014-04-16 13:00:00,45.09,45.29,45.08,45.27,257900.0,33.2367,33.3841,33.2293,33.3693,257900.0
2014-04-16 13:30:00,45.28,45.28,45.12,45.16,219000.0,33.3767,33.3767,33.2588,33.2883,219000.0
2014-04-16 14:00:00,45.16,45.18,45.05,45.09,383500.0,33.2883,33.303,33.2072,33.2367,383500.0
2014-04-16 14:30:00,45.09,45.19,45.09,45.18,203400.0,33.2367,33.3104,33.2367,33.303,203400.0
2014-04-16 15:00:00,45.17,45.23,45.15,45.22,337600.0,33.2956,33.3399,33.2809,33.3325,337600.0
2014-04-16 15:30:00,45.21,45.27,45.17,45.21,788300.0,33.3251,33.3693,33.2956,33.3251,788300.0
2014-04-17 09:30:00,45.35,45.7,45.08,45.62,989500.0,33.4283,33.6863,33.2293,33.6273,989500.0
2014-04-17 10:00:00,45.63,45.71,45.44,45.68,410600.0,33.6347,33.6937,33.4946,33.6716,410600.0
2014-04-17 10:30:00,45.68,45.83,45.56,45.83,422000.0,33.6716,33.7821,33.5831,33.7821,422000.0
2014-04-17 11:00:00,45.83,45.91,45.66,45.77,329900.0,33.7821,33.8411,33.6568,33.7379,329900.0
2014-04-17 11:30:00,45.76,45.9,45.69,45.81,317900.0,33.7305,33.8337,33.6789,33.7674,317900.0
2014-04-17 12:00:00,45.81,45.92,45.78,45.84,230200.0,33.7674,33.8485,33.7453,33.7895,230200.0
2014-04-17 12:30:00,45.83,45.98,45.8,45.9,221800.0,33.7821,33.8927,33.76,33.8337,221800.0
2014-04-17 13:00:00,45.9,46.06,45.89,46.05,396700.0,33.8337,33.9517,33.8264,33.9443,396700.0
2014-04-17 13:30:00,46.05,46.06,45.96,45.98,221900.0,33.9443,33.9517,33.878,33.8927,221900.0
2014-04-17 14:00:00,45.98,46.04,45.96,46.01,258600.0,33.8927,33.9369,33.878,33.9148,258600.0
2014-04-17 14:30:00,46.0,46.03,45.78,45.79,196400.0,33.9074,33.9295,33.7453,33.7526,196400.0
2014-04-17 15:00:00,45.79,45.91,45.78,45.89,238000.0,33.7526,33.8411,33.7453,33.8264,238000.0
2014-04-17 15:30:00,45.89,45.94,45.83,45.83,893500.0,33.8264,33.8632,33.7821,33.7821,893500.0
2014-04-21 09:30:00,46.18,46.2,45.89,45.98,230600.0,34.0401,34.0549,33.8264,33.8927,230600.0
2014-04-21 10:00:00,45.98,46.13,45.77,45.8,282000.0,33.8927,34.0033,33.7379,33.76,282000.0
2014-04-21 10:30:00,45.8,46.24,45.68,46.02,401900.0,33.76,34.0843,33.6716,33.9222,401900.0
2014-04-21 11:00:00,46.03,46.15,46.0,46.06,139700.0,33.9295,34.018,33.9074,33.9517,139700.0
2014-04-21 11:30:00,46.04,46.14,46.03,46.11,95700.0,33.9369,34.0106,33.9295,33.9885,95700.0
2014-04-21 12:00:00,46.12,46.17,46.03,46.12,117600.0,33.9959,34.0327,33.9295,33.9959,117600.0
2014-04-21 12:30:00,46.12,46.15,46.03,46.08,84700.0,33.9959,34.018,33.9295,33.9664,84700.0
2014-04-21 13:00:00,46.08,46.1,46.02,46.08,110700.0,33.9664,33.9811,33.9222,33.9664,110700.0
2014-04-21 13:30:00,46.08,46.09,46.01,46.06,84300.0,33.9664,33.9738,33.9148,33.9517,84300.0
2014-04-21 14:00:00,46.05,46.14,46.03,46.13,135100.0,33.9443,34.0106,33.9295,34.0033,135100.0
2014-04-21 14:30:00,46.13,46.18,46.1,46.15,115600.0,34.0033,34.0401,33.9811,34.018,115600.0
2014-04-21 15:00:00,46.16,46.16,46.03,46.05,201700.0,34.0254,34.0254,33.9295,33.9443,201700.0
2014-04-21 15:30:00,46.05,46.12,46.03,46.11,448700.0,33.9443,33.9959,33.9295,33.9885,448700.0
2014-04-22 09:30:00,45.88,46.37,45.54,46.37,500200.0,33.819,34.1802,33.5684,34.1802,500200.0
2014-04-22 10:00:00,46.37,46.5,46.27,46.3,219000.0,34.1802,34.276,34.1065,34.1286,219000.0
2014-04-22 10:30:00,46.31,46.38,46.27,46.37,161600.0,34.1359,34.1875,34.1065,34.1802,161600.0
2014-04-22 11:00:00,46.37,46.48,46.36,46.46,193100.0,34.1802,34.2613,34.1728,34.2465,193100.0
2014-04-22 11:30:00,46.46,46.53,46.41,46.48,341100.0,34.2465,34.2981,34.2097,34.2613,341100.0
2014-04-22 12:00:00,46.48,46.57,46.44,46.57,182300.0,34.2613,34.3276,34.2318,34.3276,182300.0
2014-04-22 12:30:00,46.57,46.58,46.45,46.51,175800.0,34.3276,34.335,34.2391,34.2834,175800.0
2014-04-22 13:00:00,46.51,46.59,46.5,46.57,210400.0,34.2834,34.3423,34.276,34.3276,210400.0
2014-04-22 13:30:00,46.58,46.71,46.57,46.67,163000.0,34.335,34.4308,34.3276,34.4013,163000.0
2014-04-22 14:00:00,46.66,46.67,46.62,46.65,129200.0,34.3939,34.4013,34.3644,34.3866,129200.0
2014-04-22 14:30:00,46.65,46.67,46.64,46.65,162400.0,34.3866,34.4013,34.3792,34.3866,162400.0
2014-04-22 15:00:00,46.65,46.66,46.51,46.61,336500.0,34.3866,34.3939,34.2834,34.3571,336500.0
2014-04-22 15:30:00,46.61,46.63,46.51,46.59,921600.0,34.3571,34.3718,34.2834,34.3423,921600.0
2014-04-23 09:30:00,46.55,47.0,46.55,46.7,363400.0,34.3129,34.6446,34.3129,34.4234,363400.0
2014-04-23 10:00:00,46.69,46.77,46.53,46.68,589400.0,34.416,34.475,34.2981,34.4087,589400.0
2014-04-23 10:30:00,46.68,46.68,46.5,46.57,269700.0,34.4087,34.4087,34.276,34.3276,269700.0
2014-04-23 11:00:00,46.58,46.67,46.54,46.63,283000.0,34.335,34.4013,34.3055,34.3718,283000.0
2014-04-23 11:30:00,46.65,46.77,46.64,46.71,245400.0,34.3866,34.475,34.3792,34.4308,245400.0
2014-04-23 12:00:00,46.7,46.78,46.59,46.7,241500.0,34.4234,34.4824,34.3423,34.4234,241500.0
2014-04-23 12:30:00,46.69,46.69,46.52,46.6,194600.0,34.416,34.416,34.2907,34.3497,194600.0
2014-04-23 13:00:00,46.6,46.65,46.56,46.61,184800.0,34.3497,34.3866,34.3202,34.3571,184800.0
2014-04-23 13:30:00,46.61,46.71,46.59,46.68,189600.0,34.3571,34.4308,34.3423,34.4087,189600.0
2014-04-23 14:00:00,46.68,46.72,46.59,46.65,253400.0,34.4087,34.4382,34.3423,34.3866,253400.0
2014-04-23 14:30:00,46.64,46.76,46.59,46.76,285700.0,34.3792,34.4676,34.3423,34.4676,285700.0
2014-04-23 15:00:00,46.76,46.77,46.64,46.68,316300.0,34.4676,34.475,34.3792,34.4087,316300.0
2014-04-23 15:30:00,46.68,46.68,46.42,46.46,1236000.0,34.4087,34.4087,34.217,34.2465,1236000.0
2014-04-24 09:30:00,47.66,49.11,47.63,48.71,2139700.0,35.1311,36.1999,35.1089,35.905,2139700.0
2014-04-24 10:00:00,48.72,48.75,48.06,48.51,1639700.0,35.9124,35.9345,35.4259,35.7576,1639700.0
2014-04-24 10:30:00,48.51,48.9,48.48,48.87,830900.0,35.7576,36.0451,35.7355,36.023,830900.0
2014-04-24 11:00:00,48.87,49.0,48.79,48.95,730900.0,36.023,36.1188,35.964,36.0819,730900.0
2014-04-24 11:30:00,48.95,48.99,48.85,48.94,621100.0,36.0819,36.1114,36.0082,36.0746,621100.0
2014-04-24 12:00:00,48.94,48.98,48.81,48.81,427400.0,36.0746,36.104,35.9787,35.9787,427400.0
2014-04-24 12:30:00,48.82,48.87,48.58,48.63,440700.0,35.9861,36.023,35.8092,35.8461,440700.0
2014-04-24 13:00:00,48.63,48.74,48.56,48.66,411400.0,35.8461,35.9271,35.7945,35.8682,411400.0
2014-04-24 13:30:00,48.66,48.66,48.33,48.52,463100.0,35.8682,35.8682,35.6249,35.765,463100.0
2014-04-24 14:00:00,48.52,48.71,48.52,48.59,543500.0,35.765,35.905,35.765,35.8166,543500.0
2014-04-24 14:30:00,48.6,48.62,48.35,48.54,830200.0,35.8239,35.8387,35.6397,35.7797,830200.0
2014-04-24 15:00:00,48.55,48.56,48.41,48.41,892300.0,35.7871,35.7945,35.6839,35.6839,892300.0
2014-04-24 15:30:00,48.41,48.61,48.33,48.46,2009300.0,35.6839,35.8313,35.6249,35.7207,2009300.0
2014-04-25 09:30:00,48.04,48.16,47.53,47.57,1228400.0,35.4112,35.4996,35.0352,35.0647,1228400.0
2014-04-25 10:00:00,47.57,47.67,47.25,47.25,770500.0,35.0647,35.1384,34.8288,34.8288,770500.0
2014-04-25 10:30:00,47.25,47.26,46.55,46.64,1628600.0,34.8288,34.8362,34.3129,34.3792,1628600.0
2014-04-25 11:00:00,46.64,46.64,46.37,46.48,1040900.0,34.3792,34.3792,34.1802,34.2613,1040900.0
2014-04-25 11:30:00,46.48,46.59,46.35,46.44,539100.0,34.2613,34.3423,34.1654,34.2318,539100.0
2014-04-25 12:00:00,46.44,46.47,46.07,46.24,694400.0,34.2318,34.2539,33.959,34.0843,694400.0
2014-04-25 12:30:00,46.24,46.32,46.13,46.19,811700.0,34.0843,34.1433,34.0033,34.0475,811700.0
2014-04-25 13:00:00,46.19,46.22,46.08,46.09,385200.0,34.0475,34.0696,33.9664,33.9738,385200.0
2014-04-25 13:30:00,46.09,46.21,46.0,46.12,471500.0,33.9738,34.0622,33.9074,33.9959,471500.0
2014-04-25 14:00:00,46.12,46.16,45.94,46.13,540800.0,33.9959,34.0254,33.8632,34.0033,540800.0
2014-04-25 14:30:00,46.12,46.47,46.07,46.34,621500.0,33.9959,34.2539,33.959,34.1581,621500.0
2014-04-25 15:00:00,46.34,47.36,46.3,46.52,710000.0,34.1581,34.9099,34.1286,34.2907,710000.0
2014-04-25 15:30:00,46.51,46.55,46.32,46.35,1252000.0,34.2834,34.3129,34.1433,34.1654,1252000.0
2014-04-28 09:30:00,46.46,46.73,46.1,46.32,928900.0,34.4726,34.6729,34.2054,34.3687,928900.0
2014-04-28 10:00:00,46.33,46.47,46.12,46.35,810000.0,34.3761,34.48,34.2203,34.3909,810000.0
2014-04-28 10:30:00,46.35,46.46,46.25,46.27,498600.0,34.3909,34.4726,34.3167,34.3316,498600.0
2014-04-28 11:00:00,46.27,46.29,45.8,45.81,500400.0,34.3316,34.3464,33.9828,33.9903,500400.0
2014-04-28 11:30:00,45.82,45.95,45.61,45.66,566000.0,33.9977,34.0941,33.8419,33.879,566000.0
2014-04-28 12:00:00,45.66,45.77,45.43,45.44,512000.0,33.879,33.9606,33.7083,33.7157,512000.0
2014-04-28 12:30:00,45.44,45.62,45.31,45.62,433900.0,33.7157,33.8493,33.6193,33.8493,433900.0
2014-04-28 13:00:00,45.61,45.62,45.21,45.29,365800.0,33.8419,33.8493,33.5451,33.6044,365800.0
2014-04-28 13:30:00,45.29,45.61,45.26,45.57,304200.0,33.6044,33.8419,33.5822,33.8122,304200.0
2014-04-28 14:00:00,45.57,45.73,45.47,45.6,625100.0,33.8122,33.9309,33.738,33.8345,625100.0
2014-04-28 14:30:00,45.59,45.62,45.47,45.48,797600.0,33.827,33.8493,33.738,33.7454,797600.0
2014-04-28 15:00:00,45.49,45.79,45.48,45.69,1740900.0,33.7528,33.9754,33.7454,33.9012,1740900.0
2014-04-28 15:30:00,45.68,45.77,45.44,45.44,3085900.0,33.8938,33.9606,33.7157,33.7157,3085900.0
2014-04-29 09:30:00,45.86,46.02,45.63,45.84,550300.0,34.0274,34.1461,33.8567,34.0125,550300.0
2014-04-29 10:00:00,45.84,46.02,45.68,45.68,533300.0,34.0125,34.1461,33.8938,33.8938,533300.0
2014-04-29 10:30:00,45.68,45.93,45.66,45.85,503500.0,33.8938,34.0793,33.879,34.0199,503500.0
2014-04-29 11:00:00,45.86,45.96,45.82,45.95,344200.0,34.0274,34.1016,33.9977,34.0941,344200.0
2014-04-29 11:30:00,45.96,45.98,45.88,45.89,342000.0,34.1016,34.1164,34.0422,34.0496,342000.0
2014-04-29 12:00:00,45.9,45.91,45.76,45.87,373700.0,34.057,34.0645,33.9532,34.0348,373700.0
2014-04-29 12:30:00,45.86,46.13,45.84,46.12,448700.0,34.0274,34.2277,34.0125,34.2203,448700.0
2014-04-29 13:00:00,46.12,46.12,46.03,46.04,201300.0,34.2203,34.2203,34.1535,34.1609,201300.0
2014-04-29 13:30:00,46.04,46.1,45.99,46.09,303200.0,34.1609,34.2054,34.1238,34.198,303200.0
2014-04-29 14:00:00,46.09,46.12,46.05,46.05,213100.0,34.198,34.2203,34.1683,34.1683,213100.0
2014-04-29 14:30:00,46.04,46.11,46.03,46.09,492600.0,34.1609,34.2129,34.1535,34.198,492600.0
2014-04-29 15:00:00,46.09,46.22,46.04,46.22,661900.0,34.198,34.2945,34.1609,34.2945,661900.0
2014-04-29 15:30:00,46.21,46.22,46.07,46.11,1645000.0,34.2871,34.2945,34.1832,34.2129,1645000.0
2014-04-30 09:30:00,45.95,46.17,45.7,45.95,726500.0,34.0941,34.2574,33.9087,34.0941,726500.0
2014-04-30 10:00:00,45.95,45.98,45.85,45.86,1005600.0,34.0941,34.1164,34.0199,34.0274,1005600.0
2014-04-30 10:30:00,45.86,45.91,45.75,45.78,637500.0,34.0274,34.0645,33.9458,33.968,637500.0
2014-04-30 11:00:00,45.79,45.94,45.73,45.75,530200.0,33.9754,34.0867,33.9309,33.9458,530200.0
2014-04-30 11:30:00,45.75,45.8,45.71,45.76,590400.0,33.9458,33.9828,33.9161,33.9532,590400.0
2014-04-30 12:00:00,45.75,45.82,45.75,45.78,638200.0,33.9458,33.9977,33.9458,33.968,638200.0
2014-04-30 12:30:00,45.77,45.79,45.7,45.72,249800.0,33.9606,33.9754,33.9087,33.9235,249800.0
2014-04-30 13:00:00,45.72,45.76,45.67,45.68,256600.0,33.9235,33.9532,33.8864,33.8938,256600.0
2014-04-30 13:30:00,45.67,45.72,45.58,45.61,400000.0,33.8864,33.9235,33.8196,33.8419,400000.0
2014-04-30 14:00:00,45.61,45.68,45.5,45.55,616700.0,33.8419,33.8938,33.7603,33.7974,616700.0
2014-04-30 14:30:00,45.55,45.62,45.53,45.57,441300.0,33.7974,33.8493,33.7825,33.8122,441300.0
2014-04-30 15:00:00,45.57,45.6,45.48,45.51,657600.0,33.8122,33.8345,33.7454,33.7677,657600.0
2014-04-30 15:30:00,45.51,45.58,45.43,45.45,1686300.0,33.7677,33.8196,33.7083,33.7232,1686300.0
2014-05-01 09:30:00,45.91,46.0,45.48,45.66,449700.0,34.0645,34.1312,33.7454,33.879,449700.0
2014-05-01 10:00:00,45.67,45.67,45.46,45.58,605400.0,33.8864,33.8864,33.7306,33.8196,605400.0
2014-05-01 10:30:00,45.58,45.64,45.49,45.59,622000.0,33.8196,33.8641,33.7528,33.827,622000.0
2014-05-01 11:00:00,45.6,45.7,45.59,45.68,389100.0,33.8345,33.9087,33.827,33.8938,389100.0
2014-05-01 11:30:00,45.67,45.77,45.66,45.72,489400.0,33.8864,33.9606,33.879,33.9235,489400.0
2014-05-01 12:00:00,45.71,45.73,45.56,45.58,456400.0,33.9161,33.9309,33.8048,33.8196,456400.0
2014-05-01 12:30:00,45.58,45.58,45.3,45.43,448900.0,33.8196,33.8196,33.6119,33.7083,448900.0
2014-05-01 13:00:00,45.44,45.51,45.37,45.41,267100.0,33.7157,33.7677,33.6638,33.6935,267100.0
2014-05-01 13:30:00,45.4,45.41,45.15,45.22,436700.0,33.6861,33.6935,33.5006,33.5525,436700.0
2014-05-01 14:00:00,45.21,45.45,45.21,45.44,573000.0,33.5451,33.7232,33.5451,33.7157,573000.0
2014-05-01 14:30:00,45.44,45.47,45.29,45.32,432000.0,33.7157,33.738,33.6044,33.6267,432000.0
2014-05-01 15:00:00,45.31,45.35,45.23,45.28,452800.0,33.6193,33.649,33.5599,33.597,452800.0
2014-05-01 15:30:00,45.28,45.33,45.2,45.24,1185500.0,33.597,33.6341,33.5377,33.5673,1185500.0
2014-05-02 09:30:00,45.57,45.75,45.25,45.54,640800.0,33.8122,33.9458,33.5748,33.7899,640800.0
2014-05-02 10:00:00,45.55,45.83,45.46,45.75,404800.0,33.7974,34.0051,33.7306,33.9458,404800.0
2014-05-02 10:30:00,45.76,45.91,45.53,45.69,376400.0,33.9532,34.0645,33.7825,33.9012,376400.0
2014-05-02 11:00:00,45.68,45.74,45.58,45.67,335100.0,33.8938,33.9383,33.8196,33.8864,335100.0
2014-05-02 11:30:00,45.67,45.95,45.67,45.92,248200.0,33.8864,34.0941,33.8864,34.0719,248200.0
2014-05-02 12:00:00,45.92,45.94,45.86,45.91,156400.0,34.0719,34.0867,34.0274,34.0645,156400.0
2014-05-02 12:30:00,45.91,45.97,45.9,45.95,166000.0,34.0645,34.109,34.057,34.0941,166000.0
2014-05-02 13:00:00,45.95,45.97,45.81,45.82,146300.0,34.0941,34.109,33.9903,33.9977,146300.0
2014-05-02 13:30:00,45.82,45.89,45.79,45.82,206900.0,33.9977,34.0496,33.9754,33.9977,206900.0
2014-05-02 14:00:00,45.82,45.93,45.77,45.8,322200.0,33.9977,34.0793,33.9606,33.9828,322200.0
2014-05-02 14:30:00,45.81,45.88,45.8,45.82,369700.0,33.9903,34.0422,33.9828,33.9977,369700.0
2014-05-02 15:00:00,45.83,45.85,45.82,45.83,584600.0,34.0051,34.0199,33.9977,34.0051,584600.0
2014-05-02 15:30:00,45.83,45.87,45.76,45.77,1282300.0,34.0051,34.0348,33.9532,33.9606,1282300.0
2014-05-05 09:30:00,45.49,45.64,45.38,45.55,374900.0,33.7528,33.8641,33.6712,33.7974,374900.0
2014-05-05 10:00:00,45.55,45.79,45.48,45.69,487200.0,33.7974,33.9754,33.7454,33.9012,487200.0
2014-05-05 10:30:00,45.69,45.76,45.63,45.65,274900.0,33.9012,33.9532,33.8567,33.8716,274900.0
2014-05-05 11:00:00,45.64,45.66,45.55,45.6,209200.0,33.8641,33.879,33.7974,33.8345,209200.0
2014-05-05 11:30:00,45.6,45.77,45.56,45.75,235400.0,33.8345,33.9606,33.8048,33.9458,235400.0
2014-05-05 12:00:00,45.75,45.79,45.68,45.68,96600.0,33.9458,33.9754,33.8938,33.8938,96600.0
2014-05-05 12:30:00,45.68,45.69,45.6,45.61,167900.0,33.8938,33.9012,33.8345,33.8419,167900.0
2014-05-05 13:00:00,45.6,45.67,45.58,45.62,171800.0,33.8345,33.8864,33.8196,33.8493,171800.0
2014-05-05 13:30:00,45.63,45.67,45.6,45.63,88100.0,33.8567,33.8864,33.8345,33.8567,88100.0
2014-05-05 14:00:00,45.63,45.69,45.6,45.67,186300.0,33.8567,33.9012,33.8345,33.8864,186300.0
2014-05-05 14:30:00,45.68,45.82,45.66,45.82,192900.0,33.8938,33.9977,33.879,33.9977,192900.0
2014-05-05 15:00:00,45.82,45.86,45.75,45.78,385900.0,33.9977,34.0274,33.9458,33.968,385900.0
2014-05-05 15:30:00,45.79,45.81,45.64,45.71,615200.0,33.9754,33.9903,33.8641,33.9161,615200.0
2014-05-06 09:30:00,45.63,45.85,45.54,45.83,291300.0,33.8567,34.0199,33.7899,34.0051,291300.0
2014-05-06 10:00:00,45.83,45.86,45.73,45.73,472300.0,34.0051,34.0274,33.9309,33.9309,472300.0
2014-05-06 10:30:00,45.73,45.75,45.5,45.5,255700.0,33.9309,33.9458,33.7603,33.7603,255700.0
2014-05-06 11:00:00,45.5,45.55,45.44,45.52,149900.0,33.7603,33.7974,33.7157,33.7751,149900.0
2014-05-06 11:30:00,45.51,45.61,45.5,45.6,91300.0,33.7677,33.8419,33.7603,33.8345,91300.0
2014-05-06 12:00:00,45.61,45.64,45.49,45.53,119300.0,33.8419,33.8641,33.7528,33.7825,119300.0
2014-05-06 12:30:00,45.53,45.66,45.53,45.62,102600.0,33.7825,33.879,33.7825,33.8493,102600.0
2014-05-06 13:00:00,45.63,45.63,45.5,45.5,131500.0,33.8567,33.8567,33.7603,33.7603,131500.0
2014-05-06 13:30:00,45.5,45.53,45.4,45.51,235200.0,33.7603,33.7825,33.6861,33.7677,235200.0
2014-05-06 14:00:00,45.5,45.5,45.33,45.38,345100.0,33.7603,33.7603,33.6341,33.6712,345100.0
2014-05-06 14:30:00,45.37,45.43,45.32,45.41,183300.0,33.6638,33.7083,33.6267,33.6935,183300.0
2014-05-06 15:00:00,45.41,45.48,45.38,45.44,385400.0,33.6935,33.7454,33.6712,33.7157,385400.0
2014-05-06 15:30:00,45.44,45.5,45.37,45.38,562600.0,33.7157,33.7603,33.6638,33.6712,562600.0
2014-05-07 09:30:00,45.33,45.5,45.25,45.41,332400.0,33.6341,33.7603,33.5748,33.6935,332400.0
2014-05-07 10:00:00,45.41,45.53,45.13,45.19,461800.0,33.6935,33.7825,33.4857,33.5302,461800.0
2014-05-07 10:30:00,45.19,45.29,45.08,45.26,521600.0,33.5302,33.6044,33.4486,33.5822,521600.0
2014-05-07 11:00:00,45.26,45.38,45.19,45.29,278500.0,33.5822,33.6712,33.5302,33.6044,278500.0
2014-05-07 11:30:00,45.29,45.64,45.28,45.58,271400.0,33.6044,33.8641,33.597,33.8196,271400.0
2014-05-07 12:00:00,45.57,45.64,45.5,45.61,273800.0,33.8122,33.8641,33.7603,33.8419,273800.0
2014-05-07 12:30:00,45.61,45.66,45.47,45.49,254200.0,33.8419,33.879,33.738,33.7528,254200.0
2014-05-07 13:00:00,45.49,45.61,45.41,45.55,177300.0,33.7528,33.8419,33.6935,33.7974,177300.0
2014-05-07 13:30:00,45.56,45.58,45.3,45.31,156000.0,33.8048,33.8196,33.6119,33.6193,156000.0
2014-05-07 14:00:00,45.31,45.44,45.29,45.44,204800.0,33.6193,33.7157,33.6044,33.7157,204800.0
2014-05-07 14:30:00,45.44,45.49,45.41,45.44,171900.0,33.7157,33.7528,33.6935,33.7157,171900.0
2014-05-07 15:00:00,45.43,45.47,45.36,45.42,230600.0,33.7083,33.738,33.6564,33.7009,230600.0
2014-05-07 15:30:00,45.42,45.61,45.42,45.57,483100.0,33.7009,33.8419,33.7009,33.8122,483100.0
2014-05-08 09:30:00,45.59,45.84,45.37,45.8,275900.0,33.827,34.0125,33.6638,33.9828,275900.0
2014-05-08 10:00:00,45.8,46.25,45.8,46.11,475600.0,33.9828,34.3167,33.9828,34.2129,475600.0
2014-05-08 10:30:00,46.11,46.35,46.11,46.31,690200.0,34.2129,34.3909,34.2129,34.3613,690200.0
2014-05-08 11:00:00,46.32,46.45,46.29,46.37,292600.0,34.3687,34.4651,34.3464,34.4058,292600.0
2014-05-08 11:30:00,46.37,46.58,46.37,46.55,289900.0,34.4058,34.5616,34.4058,34.5393,289900.0
2014-05-08 12:00:00,46.55,46.6,46.47,46.5,325200.0,34.5393,34.5764,34.48,34.5022,325200.0
2014-05-08 12:30:00,46.5,46.52,46.22,46.28,275000.0,34.5022,34.5171,34.2945,34.339,275000.0
2014-05-08 13:00:00,46.28,46.35,46.14,46.24,285100.0,34.339,34.3909,34.2351,34.3093,285100.0
2014-05-08 13:30:00,46.24,46.28,46.2,46.2,339300.0,34.3093,34.339,34.2796,34.2796,339300.0
2014-05-08 14:00:00,46.2,46.21,46.0,46.2,447700.0,34.2796,34.2871,34.1312,34.2796,447700.0
2014-05-08 14:30:00,46.19,46.24,45.9,46.0,317900.0,34.2722,34.3093,34.057,34.1312,317900.0
2014-05-08 15:00:00,46.0,46.11,45.9,46.1,455900.0,34.1312,34.2129,34.057,34.2054,455900.0
2014-05-08 15:30:00,46.1,46.12,45.98,46.12,688300.0,34.2054,34.2203,34.1164,34.2203,688300.0
2014-05-09 09:30:00,46.04,46.14,45.68,45.85,668900.0,34.1609,34.2351,33.8938,34.0199,668900.0
2014-05-09 10:00:00,45.84,46.18,45.75,46.04,561300.0,34.0125,34.2648,33.9458,34.1609,561300.0
2014-05-09 10:30:00,46.03,46.06,45.75,45.77,1236000.0,34.1535,34.1758,33.9458,33.9606,1236000.0
2014-05-09 11:00:00,45.76,45.77,45.48,45.57,444000.0,33.9532,33.9606,33.7454,33.8122,444000.0
2014-05-09 11:30:00,45.56,45.73,45.53,45.67,154400.0,33.8048,33.9309,33.7825,33.8864,154400.0
2014-05-09 12:00:00,45.67,45.7,45.52,45.56,173000.0,33.8864,33.9087,33.7751,33.8048,173000.0
2014-05-09 12:30:00,45.56,45.86,45.54,45.81,185400.0,33.8048,34.0274,33.7899,33.9903,185400.0
2014-05-09 13:00:00,45.8,45.88,45.78,45.87,134400.0,33.9828,34.0422,33.968,34.0348,134400.0
2014-05-09 13:30:00,45.88,45.89,45.72,45.74,134700.0,34.0422,34.0496,33.9235,33.9383,134700.0
2014-05-09 14:00:00,45.74,45.83,45.67,45.75,151700.0,33.9383,34.0051,33.8864,33.9458,151700.0
2014-05-09 14:30:00,45.75,45.84,45.74,45.83,131800.0,33.9458,34.0125,33.9383,34.0051,131800.0
2014-05-09 15:00:00,45.83,45.91,45.83,45.85,199600.0,34.0051,34.0645,34.0051,34.0199,199600.0
2014-05-09 15:30:00,45.85,45.87,45.81,45.84,538200.0,34.0199,34.0348,33.9903,34.0125,538200.0
2014-05-12 09:30:00,46.13,46.76,45.98,46.76,591300.0,34.2277,34.6952,34.1164,34.6952,591300.0
2014-05-12 10:00:00,46.76,46.95,46.71,46.8,740800.0,34.6952,34.8361,34.6581,34.7248,740800.0
2014-05-12 10:30:00,46.8,46.91,46.76,46.86,449200.0,34.7248,34.8065,34.6952,34.7694,449200.0
2014-05-12 11:00:00,46.87,46.89,46.78,46.82,304300.0,34.7768,34.7916,34.71,34.7397,304300.0
2014-05-12 11:30:00,46.83,46.88,46.79,46.82,282200.0,34.7471,34.7842,34.7174,34.7397,282200.0
2014-05-12 12:00:00,46.81,47.02,46.78,46.98,633800.0,34.7323,34.8881,34.71,34.8584,633800.0
2014-05-12 12:30:00,46.97,47.0,46.86,46.93,508400.0,34.851,34.8732,34.7694,34.8213,508400.0
2014-05-12 13:00:00,46.92,46.97,46.85,46.89,323600.0,34.8139,34.851,34.7619,34.7916,323600.0
2014-05-12 13:30:00,46.88,46.96,46.86,46.96,204100.0,34.7842,34.8436,34.7694,34.8436,204100.0
2014-05-12 14:00:00,46.95,47.02,46.9,46.97,205300.0,34.8361,34.8881,34.799,34.851,205300.0
2014-05-12 14:30:00,46.98,47.11,46.97,47.09,305700.0,34.8584,34.9548,34.851,34.94,305700.0
2014-05-12 15:00:00,47.1,47.15,46.97,47.01,414400.0,34.9474,34.9845,34.851,34.8807,414400.0
2014-05-12 15:30:00,47.01,47.06,46.95,46.96,707700.0,34.8807,34.9177,34.8361,34.8436,707700.0
2014-05-13 09:30:00,46.91,47.01,46.67,46.67,432500.0,34.8065,34.8807,34.6284,34.6284,432500.0
2014-05-13 10:00:00,46.69,46.91,46.66,46.85,348600.0,34.6432,34.8065,34.621,34.7619,348600.0
2014-05-13 10:30:00,46.86,46.92,46.72,46.73,824400.0,34.7694,34.8139,34.6655,34.6729,824400.0
2014-05-13 11:00:00,46.73,46.73,46.49,46.49,410700.0,34.6729,34.6729,34.4948,34.4948,410700.0
2014-05-13 11:30:00,46.5,46.54,46.32,46.35,261600.0,34.5022,34.5319,34.3687,34.3909,261600.0
2014-05-13 12:00:00,46.35,46.46,46.29,46.4,321300.0,34.3909,34.4726,34.3464,34.428,321300.0
2014-05-13 12:30:00,46.41,46.44,46.27,46.28,890400.0,34.4355,34.4577,34.3316,34.339,890400.0
2014-05-13 13:00:00,46.29,46.29,46.19,46.19,244400.0,34.3464,34.3464,34.2722,34.2722,244400.0
2014-05-13 13:30:00,46.2,46.24,46.1,46.13,414400.0,34.2796,34.3093,34.2054,34.2277,414400.0
2014-05-13 14:00:00,46.13,46.23,46.12,46.22,353100.0,34.2277,34.3019,34.2203,34.2945,353100.0
2014-05-13 14:30:00,46.23,46.3,46.21,46.25,423100.0,34.3019,34.3538,34.2871,34.3167,423100.0
2014-05-13 15:00:00,46.24,46.25,46.19,46.22,368100.0,34.3093,34.3167,34.2722,34.2945,368100.0
2014-05-13 15:30:00,46.22,46.26,46.1,46.14,1266600.0,34.2945,34.3242,34.2054,34.2351,1266600.0
2014-05-14 09:30:00,45.83,46.19,45.83,45.9,717100.0,34.0051,34.2722,34.0051,34.057,717100.0
2014-05-14 10:00:00,45.9,46.17,45.88,46.17,987300.0,34.057,34.2574,34.0422,34.2574,987300.0
2014-05-14 10:30:00,46.17,46.28,46.05,46.19,275400.0,34.2574,34.339,34.1683,34.2722,275400.0
2014-05-14 11:00:00,46.18,46.2,46.07,46.08,338800.0,34.2648,34.2796,34.1832,34.1906,338800.0
2014-05-14 11:30:00,46.08,46.1,45.97,45.97,211100.0,34.1906,34.2054,34.109,34.109,211100.0
2014-05-14 12:00:00,45.97,46.02,45.94,45.98,151500.0,34.109,34.1461,34.0867,34.1164,151500.0
2014-05-14 12:30:00,45.98,46.04,45.9,45.9,294900.0,34.1164,34.1609,34.057,34.057,294900.0
2014-05-14 13:00:00,45.91,45.97,45.9,45.92,183000.0,34.0645,34.109,34.057,34.0719,183000.0
2014-05-14 13:30:00,45.92,45.93,45.84,45.85,406400.0,34.0719,34.0793,34.0125,34.0199,406400.0
2014-05-14 14:00:00,45.86,45.86,45.76,45.77,201200.0,34.0274,34.0274,33.9532,33.9606,201200.0
2014-05-14 14:30:00,45.76,45.76,45.54,45.58,526600.0,33.9532,33.9532,33.7899,33.8196,526600.0
2014-05-14 15:00:00,45.59,45.62,45.51,45.59,416500.0,33.827,33.8493,33.7677,33.827,416500.0
2014-05-14 15:30:00,45.59,46.0,45.46,45.61,813300.0,33.827,34.1312,33.7306,33.8419,813300.0
2014-05-15 09:30:00,45.53,45.66,45.11,45.31,589200.0,33.7825,33.879,33.4709,33.6193,589200.0
2014-05-15 10:00:00,45.3,45.32,44.8,45.09,929500.0,33.6119,33.6267,33.2409,33.456,929500.0
2014-05-15 10:30:00,45.09,45.23,45.08,45.09,817000.0,33.456,33.5599,33.4486,33.456,817000.0
2014-05-15 11:00:00,45.11,45.11,44.86,44.9,480300.0,33.4709,33.4709,33.2854,33.3151,480300.0
2014-05-15 11:30:00,44.9,44.93,44.68,44.72,442900.0,33.3151,33.3373,33.1518,33.1815,442900.0
2014-05-15 12:00:00,44.72,45.02,44.72,44.98,340100.0,33.1815,33.4041,33.1815,33.3744,340100.0
2014-05-15 12:30:00,44.99,45.06,44.94,45.0,239800.0,33.3818,33.4338,33.3447,33.3893,239800.0
2014-05-15 13:00:00,45.01,45.03,44.96,45.01,215700.0,33.3967,33.4115,33.3596,33.3967,215700.0
2014-05-15 13:30:00,45.01,45.02,44.86,44.89,390000.0,33.3967,33.4041,33.2854,33.3076,390000.0
2014-05-15 14:00:00,44.89,45.16,44.88,44.96,633300.0,33.3076,33.508,33.3002,33.3596,633300.0
2014-05-15 14:30:00,44.96,44.99,44.88,44.93,632700.0,33.3596,33.3818,33.3002,33.3373,632700.0
2014-05-15 15:00:00,44.94,44.97,44.89,44.9,495600.0,33.3447,33.367,33.3076,33.3151,495600.0
2014-05-15 15:30:00,44.91,44.99,44.85,44.88,1311100.0,33.3225,33.3818,33.278,33.3002,1311100.0
2014-05-16 09:30:00,45.12,45.14,44.75,45.14,1077900.0,33.4783,33.4931,33.2038,33.4931,1077900.0
2014-05-16 10:00:00,45.13,45.15,44.84,44.9,351400.0,33.4857,33.5006,33.2705,33.3151,351400.0
2014-05-16 10:30:00,44.9,45.16,44.9,45.12,299400.0,33.3151,33.508,33.3151,33.4783,299400.0
2014-05-16 11:00:00,45.12,45.13,45.01,45.03,187000.0,33.4783,33.4857,33.3967,33.4115,187000.0
2014-05-16 11:30:00,45.03,45.08,44.96,45.0,292900.0,33.4115,33.4486,33.3596,33.3893,292900.0
2014-05-16 12:00:00,44.99,45.07,44.99,45.02,274000.0,33.3818,33.4412,33.3818,33.4041,274000.0
2014-05-16 12:30:00,45.02,45.03,44.93,44.97,140700.0,33.4041,33.4115,33.3373,33.367,140700.0
2014-05-16 13:00:00,44.96,45.05,44.96,45.01,286900.0,33.3596,33.4264,33.3596,33.3967,286900.0
2014-05-16 13:30:00,45.01,45.04,45.01,45.01,120300.0,33.3967,33.4189,33.3967,33.3967,120300.0
2014-05-16 14:00:00,45.01,45.06,44.97,45.05,199400.0,33.3967,33.4338,33.367,33.4264,199400.0
2014-05-16 14:30:00,45.05,45.18,45.04,45.17,292900.0,33.4264,33.5228,33.4189,33.5154,292900.0
2014-05-16 15:00:00,45.18,45.22,45.12,45.13,432000.0,33.5228,33.5525,33.4783,33.4857,432000.0
2014-05-16 15:30:00,45.12,45.14,44.99,45.0,1365700.0,33.4783,33.4931,33.3818,33.3893,1365700.0
2014-05-19 09:30:00,45.21,45.69,45.13,45.5,579500.0,33.5451,33.9012,33.4857,33.7603,579500.0
2014-05-19 10:00:00,45.5,45.65,45.44,45.65,497700.0,33.7603,33.8716,33.7157,33.8716,497700.0
2014-05-19 10:30:00,45.65,45.83,45.59,45.79,281700.0,33.8716,34.0051,33.827,33.9754,281700.0
2014-05-19 11:00:00,45.79,45.79,45.69,45.7,322100.0,33.9754,33.9754,33.9012,33.9087,322100.0
2014-05-19 11:30:00,45.7,45.73,45.68,45.71,160200.0,33.9087,33.9309,33.8938,33.9161,160200.0
2014-05-19 12:00:00,45.72,45.75,45.67,45.69,154700.0,33.9235,33.9458,33.8864,33.9012,154700.0
2014-05-19 12:30:00,45.69,45.7,45.6,45.61,240300.0,33.9012,33.9087,33.8345,33.8419,240300.0
2014-05-19 13:00:00,45.61,45.62,45.55,45.57,169500.0,33.8419,33.8493,33.7974,33.8122,169500.0
2014-05-19 13:30:00,45.57,45.59,45.55,45.56,199400.0,33.8122,33.827,33.7974,33.8048,199400.0
2014-05-19 14:00:00,45.56,45.57,45.5,45.52,161500.0,33.8048,33.8122,33.7603,33.7751,161500.0
2014-05-19 14:30:00,45.52,45.58,45.5,45.56,193300.0,33.7751,33.8196,33.7603,33.8048,193300.0
2014-05-19 15:00:00,45.57,45.61,45.55,45.57,267100.0,33.8122,33.8419,33.7974,33.8122,267100.0
2014-05-19 15:30:00,45.57,45.67,45.57,45.6,768300.0,33.8122,33.8864,33.8122,33.8345,768300.0
2014-05-20 09:30:00,45.42,45.81,45.41,45.54,422000.0,33.7009,33.9903,33.6935,33.7899,422000.0
2014-05-20 10:00:00,45.55,45.65,45.51,45.53,295500.0,33.7974,33.8716,33.7677,33.7825,295500.0
2014-05-20 10:30:00,45.52,45.78,45.52,45.77,288200.0,33.7751,33.968,33.7751,33.9606,288200.0
2014-05-20 11:00:00,45.77,45.78,45.7,45.71,146700.0,33.9606,33.968,33.9087,33.9161,146700.0
2014-05-20 11:30:00,45.71,45.83,45.71,45.8,201700.0,33.9161,34.0051,33.9161,33.9828,201700.0
2014-05-20 12:00:00,45.8,45.8,45.6,45.66,220400.0,33.9828,33.9828,33.8345,33.879,220400.0
2014-05-20 12:30:00,45.66,45.66,45.56,45.6,299200.0,33.879,33.879,33.8048,33.8345,299200.0
2014-05-20 13:00:00,45.6,45.62,45.45,45.53,185900.0,33.8345,33.8493,33.7232,33.7825,185900.0
2014-05-20 13:30:00,45.53,45.55,45.38,45.4,230700.0,33.7825,33.7974,33.6712,33.6861,230700.0
2014-05-20 14:00:00,45.4,45.56,45.4,45.53,191200.0,33.6861,33.8048,33.6861,33.7825,191200.0
2014-05-20 14:30:00,45.52,45.54,45.49,45.53,224500.0,33.7751,33.7899,33.7528,33.7825,224500.0
2014-05-20 15:00:00,45.53,45.68,45.53,45.66,300600.0,33.7825,33.8938,33.7825,33.879,300600.0
2014-05-20 15:30:00,45.66,45.76,45.66,45.71,674400.0,33.879,33.9532,33.879,33.9161,674400.0
2014-05-21 09:30:00,45.94,45.95,45.64,45.71,430200.0,34.0867,34.0941,33.8641,33.9161,430200.0
2014-05-21 10:00:00,45.71,45.71,45.54,45.58,352300.0,33.9161,33.9161,33.7899,33.8196,352300.0
2014-05-21 10:30:00,45.59,45.72,45.59,45.62,252200.0,33.827,33.9235,33.827,33.8493,252200.0
2014-05-21 11:00:00,45.61,45.62,45.43,45.45,235200.0,33.8419,33.8493,33.7083,33.7232,235200.0
2014-05-21 11:30:00,45.45,45.51,45.4,45.5,184600.0,33.7232,33.7677,33.6861,33.7603,184600.0
2014-05-21 12:00:00,45.5,45.51,45.4,45.46,114500.0,33.7603,33.7677,33.6861,33.7306,114500.0
2014-05-21 12:30:00,45.47,45.5,45.43,45.44,136100.0,33.738,33.7603,33.7083,33.7157,136100.0
2014-05-21 13:00:00,45.45,45.52,45.44,45.46,190600.0,33.7232,33.7751,33.7157,33.7306,190600.0
2014-05-21 13:30:00,45.46,45.48,45.43,45.47,104700.0,33.7306,33.7454,33.7083,33.738,104700.0
2014-05-21 14:00:00,45.47,45.52,45.35,45.42,312900.0,33.738,33.7751,33.649,33.7009,312900.0
2014-05-21 14:30:00,45.42,45.55,45.41,45.52,263700.0,33.7009,33.7974,33.6935,33.7751,263700.0
2014-05-21 15:00:00,45.52,45.65,45.51,45.6,251300.0,33.7751,33.8716,33.7677,33.8345,251300.0
2014-05-21 15:30:00,45.6,45.67,45.56,45.65,568200.0,33.8345,33.8864,33.8048,33.8716,568200.0
2014-05-22 09:30:00,45.74,46.06,45.62,46.02,333300.0,33.9383,34.1758,33.8493,34.1461,333300.0
2014-05-22 10:00:00,46.02,46.04,45.9,45.95,197200.0,34.1461,34.1609,34.057,34.0941,197200.0
2014-05-22 10:30:00,45.96,46.18,45.96,46.18,233000.0,34.1016,34.2648,34.1016,34.2648,233000.0
2014-05-22 11:00:00,46.18,46.24,46.16,46.2,169400.0,34.2648,34.3093,34.25,34.2796,169400.0
2014-05-22 11:30:00,46.21,46.24,46.16,46.17,125800.0,34.2871,34.3093,34.25,34.2574,125800.0
2014-05-22 12:00:00,46.17,46.25,46.15,46.23,187600.0,34.2574,34.3167,34.2425,34.3019,187600.0
2014-05-22 12:30:00,46.23,46.26,46.23,46.23,188100.0,34.3019,34.3242,34.3019,34.3019,188100.0
2014-05-22 13:00:00,46.23,46.23,46.17,46.22,283100.0,34.3019,34.3019,34.2574,34.2945,283100.0
2014-05-22 13:30:00,46.22,46.23,46.2,46.21,114700.0,34.2945,34.3019,34.2796,34.2871,114700.0
2014-05-22 14:00:00,46.2,46.21,46.19,46.2,153700.0,34.2796,34.2871,34.2722,34.2796,153700.0
2014-05-22 14:30:00,46.2,46.24,46.19,46.22,219300.0,34.2796,34.3093,34.2722,34.2945,219300.0
2014-05-22 15:00:00,46.22,46.26,46.22,46.25,317100.0,34.2945,34.3242,34.2945,34.3167,317100.0
2014-05-22 15:30:00,46.26,46.26,46.13,46.15,722100.0,34.3242,34.3242,34.2277,34.2425,722100.0
2014-05-23 09:30:00,46.08,46.16,45.92,46.16,460500.0,34.1906,34.25,34.0719,34.25,460500.0
2014-05-23 10:00:00,46.17,46.29,46.11,46.22,300300.0,34.2574,34.3464,34.2129,34.2945,300300.0
2014-05-23 10:30:00,46.21,46.22,46.09,46.16,207600.0,34.2871,34.2945,34.198,34.25,207600.0
2014-05-23 11:00:00,46.16,46.16,46.1,46.11,159800.0,34.25,34.25,34.2054,34.2129,159800.0
2014-05-23 11:30:00,46.11,46.12,46.05,46.06,111300.0,34.2129,34.2203,34.1683,34.1758,111300.0
2014-05-23 12:00:00,46.05,46.06,46.05,46.05,176600.0,34.1683,34.1758,34.1683,34.1683,176600.0
2014-05-23 12:30:00,46.05,46.16,46.05,46.15,184500.0,34.1683,34.25,34.1683,34.2425,184500.0
2014-05-23 13:00:00,46.16,46.2,46.1,46.1,203500.0,34.25,34.2796,34.2054,34.2054,203500.0
2014-05-23 13:30:00,46.1,46.21,46.1,46.21,239300.0,34.2054,34.2871,34.2054,34.2871,239300.0
2014-05-23 14:00:00,46.21,46.28,46.2,46.25,233000.0,34.2871,34.339,34.2796,34.3167,233000.0
2014-05-23 14:30:00,46.25,46.3,46.25,46.25,187700.0,34.3167,34.3538,34.3167,34.3167,187700.0
2014-05-23 15:00:00,46.26,46.27,46.25,46.26,223900.0,34.3242,34.3316,34.3167,34.3242,223900.0
2014-05-23 15:30:00,46.27,46.29,46.24,46.25,587800.0,34.3316,34.3464,34.3093,34.3167,587800.0
2014-05-27 09:30:00,46.38,46.73,46.36,46.72,276800.0,34.4132,34.6729,34.3984,34.6655,276800.0
2014-05-27 10:00:00,46.72,46.79,46.68,46.71,199300.0,34.6655,34.7174,34.6358,34.6581,199300.0
2014-05-27 10:30:00,46.71,46.73,46.64,46.64,158200.0,34.6581,34.6729,34.6061,34.6061,158200.0
2014-05-27 11:00:00,46.64,46.72,46.61,46.61,146400.0,34.6061,34.6655,34.5839,34.5839,146400.0
2014-05-27 11:30:00,46.62,46.64,46.52,46.55,135000.0,34.5913,34.6061,34.5171,34.5393,135000.0
2014-05-27 12:00:00,46.55,46.55,46.44,46.46,161700.0,34.5393,34.5393,34.4577,34.4726,161700.0
2014-05-27 12:30:00,46.46,46.49,46.42,46.42,101900.0,34.4726,34.4948,34.4429,34.4429,101900.0
2014-05-27 13:00:00,46.43,46.45,46.36,46.36,106200.0,34.4503,34.4651,34.3984,34.3984,106200.0
2014-05-27 13:30:00,46.37,46.37,46.31,46.32,136900.0,34.4058,34.4058,34.3613,34.3687,136900.0
2014-05-27 14:00:00,46.31,46.32,46.29,46.29,198200.0,34.3613,34.3687,34.3464,34.3464,198200.0
2014-05-27 14:30:00,46.3,46.3,46.26,46.26,196500.0,34.3538,34.3538,34.3242,34.3242,196500.0
2014-05-27 15:00:00,46.27,46.34,46.24,46.33,388900.0,34.3316,34.3835,34.3093,34.3761,388900.0
2014-05-27 15:30:00,46.34,46.35,46.28,46.34,1135100.0,34.3835,34.3909,34.339,34.3835,1135100.0
2014-05-28 09:30:00,46.29,46.49,45.97,46.19,483300.0,34.3464,34.4948,34.109,34.2722,483300.0
2014-05-28 10:00:00,46.18,46.19,46.02,46.05,304900.0,34.2648,34.2722,34.1461,34.1683,304900.0
2014-05-28 10:30:00,46.05,46.13,46.04,46.13,240700.0,34.1683,34.2277,34.1609,34.2277,240700.0
2014-05-28 11:00:00,46.13,46.29,46.13,46.26,208600.0,34.2277,34.3464,34.2277,34.3242,208600.0
2014-05-28 11:30:00,46.26,46.28,46.22,46.25,141100.0,34.3242,34.339,34.2945,34.3167,141100.0
2014-05-28 12:00:00,46.25,46.34,46.22,46.24,136600.0,34.3167,34.3835,34.2945,34.3093,136600.0
2014-05-28 12:30:00,46.24,46.34,46.24,46.33,76300.0,34.3093,34.3835,34.3093,34.3761,76300.0
2014-05-28 13:00:00,46.33,46.44,46.32,46.44,111900.0,34.3761,34.4577,34.3687,34.4577,111900.0
2014-05-28 13:30:00,46.44,46.46,46.36,46.41,208600.0,34.4577,34.4726,34.3984,34.4355,208600.0
2014-05-28 14:00:00,46.41,46.44,46.4,46.4,147400.0,34.4355,34.4577,34.428,34.428,147400.0
2014-05-28 14:30:00,46.4,46.48,46.39,46.46,244000.0,34.428,34.4874,34.4206,34.4726,244000.0
2014-05-28 15:00:00,46.47,46.53,46.46,46.47,275100.0,34.48,34.5245,34.4726,34.48,275100.0
2014-05-28 15:30:00,46.47,46.5,46.45,46.46,759300.0,34.48,34.5022,34.4651,34.4726,759300.0
2014-05-29 09:30:00,46.57,46.59,46.39,46.47,307800.0,34.5542,34.569,34.4206,34.48,307800.0
2014-05-29 10:00:00,46.46,46.51,46.4,46.46,210200.0,34.4726,34.5097,34.428,34.4726,210200.0
2014-05-29 10:30:00,46.46,46.5,46.41,46.49,149800.0,34.4726,34.5022,34.4355,34.4948,149800.0
2014-05-29 11:00:00,46.48,46.53,46.45,46.51,108500.0,34.4874,34.5245,34.4651,34.5097,108500.0
2014-05-29 11:30:00,46.51,46.56,46.45,46.47,87200.0,34.5097,34.5468,34.4651,34.48,87200.0
2014-05-29 12:00:00,46.48,46.55,46.48,46.51,75900.0,34.4874,34.5393,34.4874,34.5097,75900.0
2014-05-29 12:30:00,46.52,46.56,46.5,46.54,41400.0,34.5171,34.5468,34.5022,34.5319,41400.0
2014-05-29 13:00:00,46.55,46.55,46.44,46.47,189800.0,34.5393,34.5393,34.4577,34.48,189800.0
2014-05-29 13:30:00,46.47,46.57,46.46,46.55,94200.0,34.48,34.5542,34.4726,34.5393,94200.0
2014-05-29 14:00:00,46.55,46.55,46.49,46.49,348200.0,34.5393,34.5393,34.4948,34.4948,348200.0
2014-05-29 14:30:00,46.5,46.56,46.48,46.55,150700.0,34.5022,34.5468,34.4874,34.5393,150700.0
2014-05-29 15:00:00,46.55,46.6,46.51,46.58,141600.0,34.5393,34.5764,34.5097,34.5616,141600.0
2014-05-29 15:30:00,46.58,46.66,46.56,46.66,537500.0,34.5616,34.621,34.5468,34.621,537500.0
2014-05-30 09:30:00,46.84,46.87,46.44,46.76,340700.0,34.7545,34.7768,34.4577,34.6952,340700.0
2014-05-30 10:00:00,46.77,46.77,46.66,46.7,311700.0,34.7026,34.7026,34.621,34.6506,311700.0
2014-05-30 10:30:00,46.71,46.77,46.67,46.76,212400.0,34.6581,34.7026,34.6284,34.6952,212400.0
2014-05-30 11:00:00,46.76,46.81,46.72,46.8,146400.0,34.6952,34.7323,34.6655,34.7248,146400.0
2014-05-30 11:30:00,46.8,46.93,46.77,46.92,149400.0,34.7248,34.8213,34.7026,34.8139,149400.0
2014-05-30 12:00:00,46.92,47.0,46.92,46.97,392500.0,34.8139,34.8732,34.8139,34.851,392500.0
2014-05-30 12:30:00,46.97,46.98,46.75,46.8,227300.0,34.851,34.8584,34.6877,34.7248,227300.0
2014-05-30 13:00:00,46.8,46.86,46.76,46.79,88700.0,34.7248,34.7694,34.6952,34.7174,88700.0
2014-05-30 13:30:00,46.78,46.89,46.75,46.88,198400.0,34.71,34.7916,34.6877,34.7842,198400.0
2014-05-30 14:00:00,46.88,46.93,46.81,46.91,159300.0,34.7842,34.8213,34.7323,34.8065,159300.0
2014-05-30 14:30:00,46.91,46.99,46.89,46.94,198700.0,34.8065,34.8658,34.7916,34.8287,198700.0
2014-05-30 15:00:00,46.94,46.96,46.86,46.88,221300.0,34.8287,34.8436,34.7694,34.7842,221300.0
2014-05-30 15:30:00,46.87,47.0,46.85,46.98,762900.0,34.7768,34.8732,34.7619,34.8584,762900.0
2014-06-02 09:30:00,47.0,47.24,46.89,46.99,377100.0,34.8732,35.0513,34.7916,34.8658,377100.0
2014-06-02 10:00:00,46.98,47.07,46.78,46.99,519900.0,34.8584,34.9252,34.71,34.8658,519900.0
2014-06-02 10:30:00,47.0,47.02,46.81,46.89,224100.0,34.8732,34.8881,34.7323,34.7916,224100.0
2014-06-02 11:00:00,46.9,47.0,46.86,46.99,191500.0,34.799,34.8732,34.7694,34.8658,191500.0
2014-06-02 11:30:00,47.0,47.04,46.86,46.88,131100.0,34.8732,34.9029,34.7694,34.7842,131100.0
2014-06-02 12:00:00,46.87,46.9,46.83,46.84,95400.0,34.7768,34.799,34.7471,34.7545,95400.0
2014-06-02 12:30:00,46.83,46.89,46.83,46.87,62000.0,34.7471,34.7916,34.7471,34.7768,62000.0
2014-06-02 13:00:00,46.88,46.88,46.82,46.86,81500.0,34.7842,34.7842,34.7397,34.7694,81500.0
2014-06-02 13:30:00,46.87,46.9,46.8,46.82,121400.0,34.7768,34.799,34.7248,34.7397,121400.0
2014-06-02 14:00:00,46.82,46.89,46.79,46.89,170700.0,34.7397,34.7916,34.7174,34.7916,170700.0
2014-06-02 14:30:00,46.89,46.97,46.88,46.97,154900.0,34.7916,34.851,34.7842,34.851,154900.0
2014-06-02 15:00:00,46.97,46.99,46.91,46.96,192500.0,34.851,34.8658,34.8065,34.8436,192500.0
2014-06-02 15:30:00,46.96,47.03,46.95,46.99,568400.0,34.8436,34.8955,34.8361,34.8658,568400.0
2014-06-03 09:30:00,46.93,47.07,46.78,47.04,195100.0,34.8213,34.9252,34.71,34.9029,195100.0
2014-06-03 10:00:00,47.04,47.16,46.99,47.01,173300.0,34.9029,34.9919,34.8658,34.8807,173300.0
2014-06-03 10:30:00,47.02,47.05,46.91,46.99,176600.0,34.8881,34.9103,34.8065,34.8658,176600.0
2014-06-03 11:00:00,46.99,47.0,46.92,46.96,84600.0,34.8658,34.8732,34.8139,34.8436,84600.0
2014-06-03 11:30:00,46.96,47.02,46.86,47.02,227900.0,34.8436,34.8881,34.7694,34.8881,227900.0
2014-06-03 12:00:00,47.01,47.12,47.0,47.06,167900.0,34.8807,34.9623,34.8732,34.9177,167900.0
2014-06-03 12:30:00,47.07,47.11,47.07,47.11,91800.0,34.9252,34.9548,34.9252,34.9548,91800.0
2014-06-03 13:00:00,47.1,47.15,47.09,47.15,149700.0,34.9474,34.9845,34.94,34.9845,149700.0
2014-06-03 13:30:00,47.15,47.19,47.11,47.18,174400.0,34.9845,35.0142,34.9548,35.0068,174400.0
2014-06-03 14:00:00,47.18,47.18,47.11,47.12,184300.0,35.0068,35.0068,34.9548,34.9623,184300.0
2014-06-03 14:30:00,47.12,47.12,46.99,46.99,227300.0,34.9623,34.9623,34.8658,34.8658,227300.0
2014-06-03 15:00:00,47.0,47.01,46.98,47.0,308500.0,34.8732,34.8807,34.8584,34.8732,308500.0
2014-06-03 15:30:00,46.99,47.02,46.95,46.98,903400.0,34.8658,34.8881,34.8361,34.8584,903400.0
2014-06-04 09:30:00,47.19,47.19,46.8,46.86,290200.0,35.0142,35.0142,34.7248,34.7694,290200.0
2014-06-04 10:00:00,46.86,46.97,46.82,46.85,251100.0,34.7694,34.851,34.7397,34.7619,251100.0
2014-06-04 10:30:00,46.84,46.88,46.8,46.87,168400.0,34.7545,34.7842,34.7248,34.7768,168400.0
2014-06-04 11:00:00,46.88,46.91,46.82,46.86,138600.0,34.7842,34.8065,34.7397,34.7694,138600.0
2014-06-04 11:30:00,46.86,46.89,46.79,46.79,130200.0,34.7694,34.7916,34.7174,34.7174,130200.0
2014-06-04 12:00:00,46.8,46.88,46.79,46.86,174800.0,34.7248,34.7842,34.7174,34.7694,174800.0
2014-06-04 12:30:00,46.86,46.91,46.85,46.9,137600.0,34.7694,34.8065,34.7619,34.799,137600.0
2014-06-04 13:00:00,46.9,46.94,46.87,46.91,135900.0,34.799,34.8287,34.7768,34.8065,135900.0
2014-06-04 13:30:00,46.91,46.91,46.83,46.83,120000.0,34.8065,34.8065,34.7471,34.7471,120000.0
2014-06-04 14:00:00,46.84,46.87,46.8,46.82,161000.0,34.7545,34.7768,34.7248,34.7397,161000.0
2014-06-04 14:30:00,46.82,46.88,46.81,46.87,177200.0,34.7397,34.7842,34.7323,34.7768,177200.0
2014-06-04 15:00:00,46.87,46.87,46.79,46.79,338700.0,34.7768,34.7768,34.7174,34.7174,338700.0
2014-06-04 15:30:00,46.8,46.89,46.77,46.85,668700.0,34.7248,34.7916,34.7026,34.7619,668700.0
2014-06-05 09:30:00,45.86,47.01,45.65,46.76,307500.0,34.0274,34.8807,33.8716,34.6952,307500.0
2014-06-05 10:00:00,46.76,46.92,46.63,46.9,362200.0,34.6952,34.8139,34.5987,34.799,362200.0
2014-06-05 10:30:00,46.91,47.08,46.86,47.08,213900.0,34.8065,34.9326,34.7694,34.9326,213900.0
2014-06-05 11:00:00,47.07,47.2,47.01,47.16,175300.0,34.9252,35.0216,34.8807,34.9919,175300.0
2014-06-05 11:30:00,47.16,47.4,47.16,47.34,202100.0,34.9919,35.17,34.9919,35.1255,202100.0
2014-06-05 12:00:00,47.35,47.48,47.33,47.45,174700.0,35.1329,35.2294,35.1181,35.2071,174700.0
2014-06-05 12:30:00,47.45,47.49,47.24,47.35,318300.0,35.2071,35.2368,35.0513,35.1329,318300.0
2014-06-05 13:00:00,47.35,47.4,47.27,47.29,106300.0,35.1329,35.17,35.0736,35.0884,106300.0
2014-06-05 13:30:00,47.29,47.31,47.24,47.31,112800.0,35.0884,35.1032,35.0513,35.1032,112800.0
2014-06-05 14:00:00,47.3,47.42,47.26,47.38,160600.0,35.0958,35.1849,35.0661,35.1552,160600.0
2014-06-05 14:30:00,47.38,47.42,47.31,47.33,146200.0,35.1552,35.1849,35.1032,35.1181,146200.0
2014-06-05 15:00:00,47.32,47.45,47.32,47.37,306600.0,35.1107,35.2071,35.1107,35.1478,306600.0
2014-06-05 15:30:00,47.37,47.46,47.36,47.4,749100.0,35.1478,35.2145,35.1403,35.17,749100.0
2014-06-06 09:30:00,47.69,47.7,47.38,47.58,276100.0,35.3852,35.3926,35.1552,35.3036,276100.0
2014-06-06 10:00:00,47.58,47.75,47.57,47.74,246400.0,35.3036,35.4297,35.2962,35.4223,246400.0
2014-06-06 10:30:00,47.73,47.77,47.61,47.68,104900.0,35.4149,35.4446,35.3258,35.3778,104900.0
2014-06-06 11:00:00,47.67,47.73,47.62,47.69,114700.0,35.3704,35.4149,35.3333,35.3852,114700.0
2014-06-06 11:30:00,47.69,47.7,47.6,47.61,119900.0,35.3852,35.3926,35.3184,35.3258,119900.0
2014-06-06 12:00:00,47.6,47.61,47.52,47.53,63200.0,35.3184,35.3258,35.2591,35.2665,63200.0
2014-06-06 12:30:00,47.52,47.61,47.52,47.55,60200.0,35.2591,35.3258,35.2591,35.2813,60200.0
2014-06-06 13:00:00,47.55,47.59,47.54,47.54,78300.0,35.2813,35.311,35.2739,35.2739,78300.0
2014-06-06 13:30:00,47.53,47.54,47.42,47.44,177800.0,35.2665,35.2739,35.1849,35.1997,177800.0
2014-06-06 14:00:00,47.44,47.48,47.4,47.47,118500.0,35.1997,35.2294,35.17,35.222,118500.0
2014-06-06 14:30:00,47.47,47.5,47.43,47.43,88300.0,35.222,35.2442,35.1923,35.1923,88300.0
2014-06-06 15:00:00,47.43,47.49,47.38,47.4,386900.0,35.1923,35.2368,35.1552,35.17,386900.0
2014-06-06 15:30:00,47.39,47.5,47.38,47.5,390000.0,35.1626,35.2442,35.1552,35.2442,390000.0
2014-06-09 09:30:00,47.54,47.83,47.52,47.56,338100.0,35.2739,35.4891,35.2591,35.2887,338100.0
2014-06-09 10:00:00,47.56,47.63,47.48,47.62,171100.0,35.2887,35.3407,35.2294,35.3333,171100.0
2014-06-09 10:30:00,47.61,47.67,47.53,47.66,159700.0,35.3258,35.3704,35.2665,35.3629,159700.0
2014-06-09 11:00:00,47.67,47.78,47.62,47.77,290400.0,35.3704,35.452,35.3333,35.4446,290400.0
2014-06-09 11:30:00,47.77,47.87,47.75,47.85,157300.0,35.4446,35.5188,35.4297,35.5039,157300.0
2014-06-09 12:00:00,47.85,47.9,47.79,47.83,124300.0,35.5039,35.541,35.4594,35.4891,124300.0
2014-06-09 12:30:00,47.84,47.97,47.83,47.96,296400.0,35.4965,35.593,35.4891,35.5855,296400.0
2014-06-09 13:00:00,47.96,47.97,47.89,47.92,263000.0,35.5855,35.593,35.5336,35.5559,263000.0
2014-06-09 13:30:00,47.92,47.92,47.83,47.85,160600.0,35.5559,35.5559,35.4891,35.5039,160600.0
2014-06-09 14:00:00,47.85,47.9,47.78,47.84,417600.0,35.5039,35.541,35.452,35.4965,417600.0
2014-06-09 14:30:00,47.84,47.89,47.83,47.89,211900.0,35.4965,35.5336,35.4891,35.5336,211900.0
2014-06-09 15:00:00,47.89,47.89,47.82,47.84,236900.0,35.5336,35.5336,35.4817,35.4965,236900.0
2014-06-09 15:30:00,47.84,47.95,47.79,47.89,710200.0,35.4965,35.5781,35.4594,35.5336,710200.0
2014-06-10 09:30:00,47.78,47.88,47.65,47.84,272300.0,35.452,35.5262,35.3555,35.4965,272300.0
2014-06-10 10:00:00,47.85,47.92,47.74,47.86,109400.0,35.5039,35.5559,35.4223,35.5113,109400.0
2014-06-10 10:30:00,47.87,47.92,47.79,47.88,75800.0,35.5188,35.5559,35.4594,35.5262,75800.0
2014-06-10 11:00:00,47.89,47.9,47.8,47.83,57700.0,35.5336,35.541,35.4668,35.4891,57700.0
2014-06-10 11:30:00,47.83,47.89,47.82,47.86,94400.0,35.4891,35.5336,35.4817,35.5113,94400.0
2014-06-10 12:00:00,47.86,47.89,47.85,47.87,78500.0,35.5113,35.5336,35.5039,35.5188,78500.0
2014-06-10 12:30:00,47.86,47.88,47.85,47.87,65500.0,35.5113,35.5262,35.5039,35.5188,65500.0
2014-06-10 13:00:00,47.87,47.89,47.85,47.89,169600.0,35.5188,35.5336,35.5039,35.5336,169600.0
2014-06-10 13:30:00,47.88,47.92,47.86,47.91,65100.0,35.5262,35.5559,35.5113,35.5484,65100.0
2014-06-10 14:00:00,47.91,47.96,47.9,47.95,70500.0,35.5484,35.5855,35.541,35.5781,70500.0
2014-06-10 14:30:00,47.94,47.95,47.89,47.89,99900.0,35.5707,35.5781,35.5336,35.5336,99900.0
2014-06-10 15:00:00,47.89,47.93,47.88,47.91,227500.0,35.5336,35.5633,35.5262,35.5484,227500.0
2014-06-10 15:30:00,47.92,47.98,47.89,47.96,528300.0,35.5559,35.6004,35.5336,35.5855,528300.0
2014-06-11 09:30:00,47.86,48.09,47.67,47.96,432800.0,35.5113,35.682,35.3704,35.5855,432800.0
2014-06-11 10:00:00,47.96,48.2,47.92,48.13,380900.0,35.5855,35.7636,35.5559,35.7117,380900.0
2014-06-11 10:30:00,48.13,48.19,48.0,48.15,289800.0,35.7117,35.7562,35.6152,35.7265,289800.0
2014-06-11 11:00:00,48.15,48.19,48.11,48.16,140000.0,35.7265,35.7562,35.6968,35.7339,140000.0
2014-06-11 11:30:00,48.16,48.21,48.08,48.16,289900.0,35.7339,35.771,35.6746,35.7339,289900.0
2014-06-11 12:00:00,48.17,48.22,48.12,48.22,66400.0,35.7414,35.7785,35.7043,35.7785,66400.0
2014-06-11 12:30:00,48.22,48.24,48.18,48.22,78900.0,35.7785,35.7933,35.7488,35.7785,78900.0
2014-06-11 13:00:00,48.21,48.22,48.14,48.22,118500.0,35.771,35.7785,35.7191,35.7785,118500.0
2014-06-11 13:30:00,48.21,48.21,48.11,48.11,130300.0,35.771,35.771,35.6968,35.6968,130300.0
2014-06-11 14:00:00,48.11,48.12,48.01,48.06,133500.0,35.6968,35.7043,35.6226,35.6597,133500.0
2014-06-11 14:30:00,48.07,48.16,48.05,48.13,122300.0,35.6672,35.7339,35.6523,35.7117,122300.0
2014-06-11 15:00:00,48.13,48.15,48.07,48.12,142000.0,35.7117,35.7265,35.6672,35.7043,142000.0
2014-06-11 15:30:00,48.11,48.12,48.07,48.09,416500.0,35.6968,35.7043,35.6672,35.682,416500.0
2014-06-12 09:30:00,47.89,48.13,47.83,48.03,180900.0,35.5336,35.7117,35.4891,35.6375,180900.0
2014-06-12 10:00:00,48.03,48.15,47.92,47.92,194700.0,35.6375,35.7265,35.5559,35.5559,194700.0
2014-06-12 10:30:00,47.91,48.0,47.84,47.94,202400.0,35.5484,35.6152,35.4965,35.5707,202400.0
2014-06-12 11:00:00,47.94,48.16,47.93,48.14,493500.0,35.5707,35.7339,35.5633,35.7191,493500.0
2014-06-12 11:30:00,48.14,48.18,48.05,48.07,108500.0,35.7191,35.7488,35.6523,35.6672,108500.0
2014-06-12 12:00:00,48.06,48.17,48.05,48.15,139200.0,35.6597,35.7414,35.6523,35.7265,139200.0
2014-06-12 12:30:00,48.16,48.23,48.15,48.22,430300.0,35.7339,35.7859,35.7265,35.7785,430300.0
2014-06-12 13:00:00,48.22,48.23,48.04,48.04,403500.0,35.7785,35.7859,35.6449,35.6449,403500.0
2014-06-12 13:30:00,48.05,48.06,47.96,48.01,1235600.0,35.6523,35.6597,35.5855,35.6226,1235600.0
2014-06-12 14:00:00,48.0,48.13,47.99,48.1,252600.0,35.6152,35.7117,35.6078,35.6894,252600.0
2014-06-12 14:30:00,48.11,48.13,48.05,48.09,178200.0,35.6968,35.7117,35.6523,35.682,178200.0
2014-06-12 15:00:00,48.08,48.12,47.96,48.03,348200.0,35.6746,35.7043,35.5855,35.6375,348200.0
2014-06-12 15:30:00,48.04,48.15,47.94,48.14,642600.0,35.6449,35.7265,35.5707,35.7191,642600.0
2014-06-13 09:30:00,48.28,48.45,48.13,48.28,645400.0,35.823,35.9491,35.7117,35.823,645400.0
2014-06-13 10:00:00,48.29,48.32,47.91,48.06,378400.0,35.8304,35.8526,35.5484,35.6597,378400.0
2014-06-13 10:30:00,48.06,48.22,48.06,48.19,183000.0,35.6597,35.7785,35.6597,35.7562,183000.0
2014-06-13 11:00:00,48.2,48.27,48.11,48.13,200700.0,35.7636,35.8155,35.6968,35.7117,200700.0
2014-06-13 11:30:00,48.13,48.18,48.12,48.16,164400.0,35.7117,35.7488,35.7043,35.7339,164400.0
2014-06-13 12:00:00,48.16,48.26,48.16,48.26,105800.0,35.7339,35.8081,35.7339,35.8081,105800.0
2014-06-13 12:30:00,48.26,48.28,48.13,48.14,205500.0,35.8081,35.823,35.7117,35.7191,205500.0
2014-06-13 13:00:00,48.13,48.24,48.13,48.19,168700.0,35.7117,35.7933,35.7117,35.7562,168700.0
2014-06-13 13:30:00,48.19,48.29,48.19,48.29,277000.0,35.7562,35.8304,35.7562,35.8304,277000.0
2014-06-13 14:00:00,48.28,48.29,48.18,48.28,169900.0,35.823,35.8304,35.7488,35.823,169900.0
2014-06-13 14:30:00,48.28,48.3,48.23,48.28,282400.0,35.823,35.8378,35.7859,35.823,282400.0
2014-06-13 15:00:00,48.29,48.36,48.23,48.24,459000.0,35.8304,35.8823,35.7859,35.7933,459000.0
2014-06-13 15:30:00,48.24,48.35,48.14,48.33,744700.0,35.7933,35.8749,35.7191,35.8601,744700.0
2014-06-16 09:30:00,48.2,48.29,47.91,47.93,737700.0,35.7636,35.8304,35.5484,35.5633,737700.0
2014-06-16 10:00:00,47.93,48.11,47.9,48.08,435000.0,35.5633,35.6968,35.541,35.6746,435000.0
2014-06-16 10:30:00,48.07,48.09,48.01,48.08,303900.0,35.6672,35.682,35.6226,35.6746,303900.0
2014-06-16 11:00:00,48.09,48.1,47.96,47.98,251700.0,35.682,35.6894,35.5855,35.6004,251700.0
2014-06-16 11:30:00,47.98,47.98,47.8,47.83,224600.0,35.6004,35.6004,35.4668,35.4891,224600.0
2014-06-16 12:00:00,47.83,47.98,47.83,47.95,136000.0,35.4891,35.6004,35.4891,35.5781,136000.0
2014-06-16 12:30:00,47.95,47.96,47.88,47.94,132600.0,35.5781,35.5855,35.5262,35.5707,132600.0
2014-06-16 13:00:00,47.95,48.08,47.94,48.08,225000.0,35.5781,35.6746,35.5707,35.6746,225000.0
2014-06-16 13:30:00,48.08,48.09,48.05,48.05,173600.0,35.6746,35.682,35.6523,35.6523,173600.0
2014-06-16 14:00:00,48.06,48.07,48.01,48.04,143400.0,35.6597,35.6672,35.6226,35.6449,143400.0
2014-06-16 14:30:00,48.04,48.06,47.97,48.05,170400.0,35.6449,35.6597,35.593,35.6523,170400.0
2014-06-16 15:00:00,48.04,48.11,48.02,48.07,378100.0,35.6449,35.6968,35.6301,35.6672,378100.0
2014-06-16 15:30:00,48.08,48.14,48.07,48.12,368000.0,35.6746,35.7191,35.6672,35.7043,368000.0
2014-06-17 09:30:00,47.96,48.23,47.92,48.12,328900.0,35.5855,35.7859,35.5559,35.7043,328900.0
2014-06-17 10:00:00,48.12,48.3,48.06,48.3,291800.0,35.7043,35.8378,35.6597,35.8378,291800.0
2014-06-17 10:30:00,48.29,48.32,48.05,48.09,181200.0,35.8304,35.8526,35.6523,35.682,181200.0
2014-06-17 11:00:00,48.09,48.14,47.99,48.14,189800.0,35.682,35.7191,35.6078,35.7191,189800.0
2014-06-17 11:30:00,48.14,48.2,48.12,48.19,84000.0,35.7191,35.7636,35.7043,35.7562,84000.0
2014-06-17 12:00:00,48.19,48.22,48.15,48.15,93700.0,35.7562,35.7785,35.7265,35.7265,93700.0
2014-06-17 12:30:00,48.14,48.21,48.11,48.18,152100.0,35.7191,35.771,35.6968,35.7488,152100.0
2014-06-17 13:00:00,48.18,48.2,48.13,48.13,163500.0,35.7488,35.7636,35.7117,35.7117,163500.0
2014-06-17 13:30:00,48.14,48.17,48.13,48.15,177000.0,35.7191,35.7414,35.7117,35.7265,177000.0
2014-06-17 14:00:00,48.15,48.22,48.13,48.21,218000.0,35.7265,35.7785,35.7117,35.771,218000.0
2014-06-17 14:30:00,48.21,48.22,48.19,48.21,232100.0,35.771,35.7785,35.7562,35.771,232100.0
2014-06-17 15:00:00,48.22,48.22,48.15,48.19,266500.0,35.7785,35.7785,35.7265,35.7562,266500.0
2014-06-17 15:30:00,48.2,48.3,48.19,48.26,947600.0,35.7636,35.8378,35.7562,35.8081,947600.0
2014-06-18 09:30:00,48.28,48.3,48.09,48.15,334700.0,35.823,35.8378,35.682,35.7265,334700.0
2014-06-18 10:00:00,48.15,48.17,48.09,48.11,181300.0,35.7265,35.7414,35.682,35.6968,181300.0
2014-06-18 10:30:00,48.12,48.13,48.03,48.04,146100.0,35.7043,35.7117,35.6375,35.6449,146100.0
2014-06-18 11:00:00,48.04,48.04,47.89,47.89,156600.0,35.6449,35.6449,35.5336,35.5336,156600.0
2014-06-18 11:30:00,47.89,47.97,47.87,47.88,129100.0,35.5336,35.593,35.5188,35.5262,129100.0
2014-06-18 12:00:00,47.88,47.92,47.84,47.89,126000.0,35.5262,35.5559,35.4965,35.5336,126000.0
2014-06-18 12:30:00,47.89,47.95,47.86,47.91,172200.0,35.5336,35.5781,35.5113,35.5484,172200.0
2014-06-18 13:00:00,47.91,47.92,47.8,47.8,64900.0,35.5484,35.5559,35.4668,35.4668,64900.0
2014-06-18 13:30:00,47.8,47.8,47.65,47.7,139300.0,35.4668,35.4668,35.3555,35.3926,139300.0
2014-06-18 14:00:00,47.69,47.91,47.63,47.79,366500.0,35.3852,35.5484,35.3407,35.4594,366500.0
2014-06-18 14:30:00,47.8,47.89,47.77,47.8,331300.0,35.4668,35.5336,35.4446,35.4668,331300.0
2014-06-18 15:00:00,47.8,47.89,47.76,47.88,467700.0,35.4668,35.5336,35.4371,35.5262,467700.0
2014-06-18 15:30:00,47.88,47.96,47.85,47.86,696400.0,35.5262,35.5855,35.5039,35.5113,696400.0
2014-06-19 09:30:00,48.08,48.12,47.76,47.87,188300.0,35.6746,35.7043,35.4371,35.5188,188300.0
2014-06-19 10:00:00,47.87,47.94,47.8,47.86,279500.0,35.5188,35.5707,35.4668,35.5113,279500.0
2014-06-19 10:30:00,47.86,48.21,47.81,47.88,201600.0,35.5113,35.771,35.4742,35.5262,201600.0
2014-06-19 11:00:00,47.87,47.96,47.86,47.9,118300.0,35.5188,35.5855,35.5113,35.541,118300.0
2014-06-19 11:30:00,47.89,47.92,47.79,47.82,247300.0,35.5336,35.5559,35.4594,35.4817,247300.0
2014-06-19 12:00:00,47.83,47.84,47.75,47.76,108700.0,35.4891,35.4965,35.4297,35.4371,108700.0
2014-06-19 12:30:00,47.75,47.78,47.68,47.69,136500.0,35.4297,35.452,35.3778,35.3852,136500.0
2014-06-19 13:00:00,47.69,47.72,47.62,47.68,146600.0,35.3852,35.4075,35.3333,35.3778,146600.0
2014-06-19 13:30:00,47.67,47.71,47.63,47.68,149700.0,35.3704,35.4,35.3407,35.3778,149700.0
2014-06-19 14:00:00,47.68,47.77,47.62,47.73,145800.0,35.3778,35.4446,35.3333,35.4149,145800.0
2014-06-19 14:30:00,47.73,47.81,47.69,47.79,184800.0,35.4149,35.4742,35.3852,35.4594,184800.0
2014-06-19 15:00:00,47.8,47.95,47.79,47.94,271600.0,35.4668,35.5781,35.4594,35.5707,271600.0
2014-06-19 15:30:00,47.95,47.95,47.8,47.91,1180800.0,35.5781,35.5781,35.4668,35.5484,1180800.0
2014-06-20 09:30:00,48.06,48.22,47.71,47.8,2330700.0,35.6597,35.7785,35.4,35.4668,2330700.0
2014-06-20 10:00:00,47.8,47.81,47.62,47.67,1002800.0,35.4668,35.4742,35.3333,35.3704,1002800.0
2014-06-20 10:30:00,47.67,47.69,47.55,47.61,508900.0,35.3704,35.3852,35.2813,35.3258,508900.0
2014-06-20 11:00:00,47.6,47.73,47.6,47.73,283000.0,35.3184,35.4149,35.3184,35.4149,283000.0
2014-06-20 11:30:00,47.73,47.78,47.69,47.76,407900.0,35.4149,35.452,35.3852,35.4371,407900.0
2014-06-20 12:00:00,47.75,47.77,47.68,47.7,150600.0,35.4297,35.4446,35.3778,35.3926,150600.0
2014-06-20 12:30:00,47.7,47.8,47.7,47.74,150300.0,35.3926,35.4668,35.3926,35.4223,150300.0
2014-06-20 13:00:00,47.74,47.77,47.67,47.77,207500.0,35.4223,35.4446,35.3704,35.4446,207500.0
2014-06-20 13:30:00,47.77,47.86,47.74,47.86,97800.0,35.4446,35.5113,35.4223,35.5113,97800.0
2014-06-20 14:00:00,47.86,47.86,47.8,47.84,129700.0,35.5113,35.5113,35.4668,35.4965,129700.0
2014-06-20 14:30:00,47.84,47.88,47.83,47.84,132800.0,35.4965,35.5262,35.4891,35.4965,132800.0
2014-06-20 15:00:00,47.85,47.91,47.85,47.9,211400.0,35.5039,35.5484,35.5039,35.541,211400.0
2014-06-20 15:30:00,47.89,48.02,47.89,47.94,1098500.0,35.5336,35.6301,35.5336,35.5707,1098500.0
2014-06-23 09:30:00,47.97,48.08,47.82,47.96,185600.0,35.593,35.6746,35.4817,35.5855,185600.0
2014-06-23 10:00:00,47.97,48.0,47.83,47.88,147000.0,35.593,35.6152,35.4891,35.5262,147000.0
2014-06-23 10:30:00,47.89,47.92,47.83,47.87,184600.0,35.5336,35.5559,35.4891,35.5188,184600.0
2014-06-23 11:00:00,47.87,47.97,47.86,47.92,239000.0,35.5188,35.593,35.5113,35.5559,239000.0
2014-06-23 11:30:00,47.93,47.96,47.91,47.94,217200.0,35.5633,35.5855,35.5484,35.5707,217200.0
2014-06-23 12:00:00,47.94,48.07,47.92,48.06,172000.0,35.5707,35.6672,35.5559,35.6597,172000.0
2014-06-23 12:30:00,48.06,48.12,48.05,48.11,190100.0,35.6597,35.7043,35.6523,35.6968,190100.0
2014-06-23 13:00:00,48.11,48.17,48.11,48.12,169400.0,35.6968,35.7414,35.6968,35.7043,169400.0
2014-06-23 13:30:00,48.12,48.13,48.03,48.05,113100.0,35.7043,35.7117,35.6375,35.6523,113100.0
2014-06-23 14:00:00,48.05,48.11,48.05,48.1,104600.0,35.6523,35.6968,35.6523,35.6894,104600.0
2014-06-23 14:30:00,48.1,48.1,48.07,48.09,124300.0,35.6894,35.6894,35.6672,35.682,124300.0
2014-06-23 15:00:00,48.09,48.1,48.07,48.1,225300.0,35.682,35.6894,35.6672,35.6894,225300.0
2014-06-23 15:30:00,48.1,48.13,48.08,48.09,373900.0,35.6894,35.7117,35.6746,35.682,373900.0
2014-06-24 09:30:00,47.95,47.98,47.68,47.75,378000.0,35.5781,35.6004,35.3778,35.4297,378000.0
2014-06-24 10:00:00,47.75,48.03,47.75,47.98,254200.0,35.4297,35.6375,35.4297,35.6004,254200.0
2014-06-24 10:30:00,47.99,48.15,47.98,48.11,126500.0,35.6078,35.7265,35.6004,35.6968,126500.0
2014-06-24 11:00:00,48.11,48.18,48.08,48.13,103800.0,35.6968,35.7488,35.6746,35.7117,103800.0
2014-06-24 11:30:00,48.14,48.14,48.07,48.1,68000.0,35.7191,35.7191,35.6672,35.6894,68000.0
2014-06-24 12:00:00,48.1,48.2,48.1,48.19,133600.0,35.6894,35.7636,35.6894,35.7562,133600.0
2014-06-24 12:30:00,48.19,48.2,48.14,48.2,120900.0,35.7562,35.7636,35.7191,35.7636,120900.0
2014-06-24 13:00:00,48.2,48.2,48.02,48.12,262000.0,35.7636,35.7636,35.6301,35.7043,262000.0
2014-06-24 13:30:00,48.12,48.13,48.01,48.01,209800.0,35.7043,35.7117,35.6226,35.6226,209800.0
2014-06-24 14:00:00,48.01,48.08,47.97,48.02,118200.0,35.6226,35.6746,35.593,35.6301,118200.0
2014-06-24 14:30:00,48.02,48.1,48.0,48.05,236100.0,35.6301,35.6894,35.6152,35.6523,236100.0
2014-06-24 15:00:00,48.04,48.04,47.73,47.75,390600.0,35.6449,35.6449,35.4149,35.4297,390600.0
2014-06-24 15:30:00,47.75,47.79,47.64,47.72,624900.0,35.4297,35.4594,35.3481,35.4075,624900.0
2014-06-25 09:30:00,46.66,47.69,46.55,47.56,284800.0,34.621,35.3852,34.5393,35.2887,284800.0
2014-06-25 10:00:00,47.57,47.58,47.36,47.42,207200.0,35.2962,35.3036,35.1403,35.1849,207200.0
2014-06-25 10:30:00,47.41,47.66,47.39,47.64,156200.0,35.1774,35.3629,35.1626,35.3481,156200.0
2014-06-25 11:00:00,47.64,47.83,47.64,47.8,224700.0,35.3481,35.4891,35.3481,35.4668,224700.0
2014-06-25 11:30:00,47.8,47.83,47.67,47.74,137400.0,35.4668,35.4891,35.3704,35.4223,137400.0
2014-06-25 12:00:00,47.74,47.79,47.7,47.75,82700.0,35.4223,35.4594,35.3926,35.4297,82700.0
2014-06-25 12:30:00,47.75,47.81,47.73,47.78,97400.0,35.4297,35.4742,35.4149,35.452,97400.0
2014-06-25 13:00:00,47.93,47.94,47.84,47.88,145500.0,35.5633,35.5707,35.4965,35.5262,145500.0
2014-06-25 13:30:00,47.89,47.97,47.89,47.93,219000.0,35.5336,35.593,35.5336,35.5633,219000.0
2014-06-25 14:00:00,47.93,48.1,47.84,48.04,369800.0,35.5633,35.6894,35.4965,35.6449,369800.0
2014-06-25 14:30:00,48.04,48.08,47.97,48.02,233000.0,35.6449,35.6746,35.593,35.6301,233000.0
2014-06-25 15:00:00,48.02,48.03,47.98,47.98,207700.0,35.6301,35.6375,35.6004,35.6004,207700.0
2014-06-25 15:30:00,47.98,48.11,47.98,48.04,494500.0,35.6004,35.6968,35.6004,35.6449,494500.0
2014-06-26 09:30:00,48.04,48.05,47.38,47.67,494200.0,35.6449,35.6523,35.1552,35.3704,494200.0
2014-06-26 10:00:00,47.66,47.75,47.56,47.59,450200.0,35.3629,35.4297,35.2887,35.311,450200.0
2014-06-26 10:30:00,47.59,47.59,47.46,47.48,195400.0,35.311,35.311,35.2145,35.2294,195400.0
2014-06-26 11:00:00,47.49,47.59,47.41,47.51,202500.0,35.2368,35.311,35.1774,35.2516,202500.0
2014-06-26 11:30:00,47.51,47.63,47.47,47.61,124800.0,35.2516,35.3407,35.222,35.3258,124800.0
2014-06-26 12:00:00,47.61,47.71,47.6,47.69,118500.0,35.3258,35.4,35.3184,35.3852,118500.0
2014-06-26 12:30:00,47.68,47.71,47.61,47.62,143800.0,35.3778,35.4,35.3258,35.3333,143800.0
2014-06-26 13:00:00,47.61,47.78,47.6,47.75,165400.0,35.3258,35.452,35.3184,35.4297,165400.0
2014-06-26 13:30:00,47.76,47.79,47.71,47.72,159800.0,35.4371,35.4594,35.4,35.4075,159800.0
2014-06-26 14:00:00,47.72,47.76,47.68,47.72,161600.0,35.4075,35.4371,35.3778,35.4075,161600.0
2014-06-26 14:30:00,47.72,47.79,47.69,47.78,117100.0,35.4075,35.4594,35.3852,35.452,117100.0
2014-06-26 15:00:00,47.77,47.86,47.76,47.78,176400.0,35.4446,35.5113,35.4371,35.452,176400.0
2014-06-26 15:30:00,47.78,47.84,47.73,47.8,581400.0,35.452,35.4965,35.4149,35.4668,581400.0
2014-06-27 09:30:00,47.72,47.74,47.45,47.61,193400.0,35.4075,35.4223,35.2071,35.3258,193400.0
2014-06-27 10:00:00,47.62,47.64,47.39,47.6,192200.0,35.3333,35.3481,35.1626,35.3184,192200.0
2014-06-27 10:30:00,47.59,47.61,47.52,47.58,97800.0,35.311,35.3258,35.2591,35.3036,97800.0
2014-06-27 11:00:00,47.58,47.66,47.57,47.63,126600.0,35.3036,35.3629,35.2962,35.3407,126600.0
2014-06-27 11:30:00,47.64,47.67,47.62,47.64,131100.0,35.3481,35.3704,35.3333,35.3481,131100.0
2014-06-27 12:00:00,47.63,47.63,47.54,47.57,55000.0,35.3407,35.3407,35.2739,35.2962,55000.0
2014-06-27 12:30:00,47.57,47.63,47.56,47.58,82200.0,35.2962,35.3407,35.2887,35.3036,82200.0
2014-06-27 13:00:00,47.58,47.58,47.37,47.45,120600.0,35.3036,35.3036,35.1478,35.2071,120600.0
2014-06-27 13:30:00,47.45,47.53,47.45,47.49,75900.0,35.2071,35.2665,35.2071,35.2368,75900.0
2014-06-27 14:00:00,47.49,47.57,47.48,47.5,136200.0,35.2368,35.2962,35.2294,35.2442,136200.0
2014-06-27 14:30:00,47.5,47.57,47.49,47.51,81100.0,35.2442,35.2962,35.2368,35.2516,81100.0
2014-06-27 15:00:00,47.51,47.65,47.5,47.64,117100.0,35.2516,35.3555,35.2442,35.3481,117100.0
2014-06-27 15:30:00,47.64,47.78,47.63,47.76,562000.0,35.3481,35.452,35.3407,35.4371,562000.0
2014-06-30 09:30:00,47.67,47.8,47.48,47.77,239100.0,35.3704,35.4668,35.2294,35.4446,239100.0
2014-06-30 10:00:00,47.78,47.95,47.77,47.88,233600.0,35.452,35.5781,35.4446,35.5262,233600.0
2014-06-30 10:30:00,47.88,47.92,47.79,47.81,155100.0,35.5262,35.5559,35.4594,35.4742,155100.0
2014-06-30 11:00:00,47.82,47.91,47.74,47.9,102600.0,35.4817,35.5484,35.4223,35.541,102600.0
2014-06-30 11:30:00,47.91,47.93,47.81,47.81,63300.0,35.5484,35.5633,35.4742,35.4742,63300.0
2014-06-30 12:00:00,47.81,47.88,47.78,47.87,68300.0,35.4742,35.5262,35.452,35.5188,68300.0
2014-06-30 12:30:00,47.86,47.93,47.85,47.89,78500.0,35.5113,35.5633,35.5039,35.5336,78500.0
2014-06-30 13:00:00,47.88,47.93,47.86,47.92,73100.0,35.5262,35.5633,35.5113,35.5559,73100.0
2014-06-30 13:30:00,47.91,47.95,47.89,47.9,74200.0,35.5484,35.5781,35.5336,35.541,74200.0
2014-06-30 14:00:00,47.91,47.92,47.85,47.9,92400.0,35.5484,35.5559,35.5039,35.541,92400.0
2014-06-30 14:30:00,47.91,47.91,47.8,47.8,121200.0,35.5484,35.5484,35.4668,35.4668,121200.0
2014-06-30 15:00:00,47.79,47.88,47.75,47.88,274100.0,35.4594,35.5262,35.4297,35.5262,274100.0
2014-06-30 15:30:00,47.88,47.89,47.77,47.8,497000.0,35.5262,35.5336,35.4446,35.4668,497000.0
2014-07-01 09:30:00,48.03,48.31,47.93,48.28,306000.0,35.6375,35.8452,35.5633,35.823,306000.0
2014-07-01 10:00:00,48.28,48.34,48.17,48.24,363900.0,35.823,35.8675,35.7414,35.7933,363900.0
2014-07-01 10:30:00,48.25,48.43,48.24,48.38,211200.0,35.8007,35.9343,35.7933,35.8972,211200.0
2014-07-01 11:00:00,48.38,48.47,48.38,48.44,158000.0,35.8972,35.9639,35.8972,35.9417,158000.0
2014-07-01 11:30:00,48.44,48.5,48.42,48.48,192300.0,35.9417,35.9862,35.9268,35.9714,192300.0
2014-07-01 12:00:00,48.48,48.54,48.47,48.53,130800.0,35.9714,36.0159,35.9639,36.0085,130800.0
2014-07-01 12:30:00,48.54,48.61,48.51,48.61,189500.0,36.0159,36.0678,35.9936,36.0678,189500.0
2014-07-01 13:00:00,48.61,48.73,48.6,48.72,291500.0,36.0678,36.1569,36.0604,36.1494,291500.0
2014-07-01 13:30:00,48.72,48.72,48.68,48.69,85700.0,36.1494,36.1494,36.1198,36.1272,85700.0
2014-07-01 14:00:00,48.69,48.69,48.59,48.59,212900.0,36.1272,36.1272,36.053,36.053,212900.0
2014-07-01 14:30:00,48.59,48.62,48.5,48.51,166600.0,36.053,36.0752,35.9862,35.9936,166600.0
2014-07-01 15:00:00,48.52,48.52,48.39,48.47,232300.0,36.001,36.001,35.9046,35.9639,232300.0
2014-07-01 15:30:00,48.47,48.59,48.46,48.47,686200.0,35.9639,36.053,35.9565,35.9639,686200.0
2014-07-02 09:30:00,48.33,48.55,48.33,48.54,294700.0,35.8601,36.0233,35.8601,36.0159,294700.0
2014-07-02 10:00:00,48.53,48.67,48.44,48.6,301900.0,36.0085,36.1123,35.9417,36.0604,301900.0
2014-07-02 10:30:00,48.6,48.65,48.54,48.54,180600.0,36.0604,36.0975,36.0159,36.0159,180600.0
2014-07-02 11:00:00,48.54,48.6,48.5,48.59,141200.0,36.0159,36.0604,35.9862,36.053,141200.0
2014-07-02 11:30:00,48.59,48.63,48.47,48.48,148000.0,36.053,36.0827,35.9639,35.9714,148000.0
2014-07-02 12:00:00,48.48,48.56,48.47,48.55,97600.0,35.9714,36.0307,35.9639,36.0233,97600.0
2014-07-02 12:30:00,48.54,48.54,48.43,48.5,143400.0,36.0159,36.0159,35.9343,35.9862,143400.0
2014-07-02 13:00:00,48.48,48.5,48.42,48.47,105400.0,35.9714,35.9862,35.9268,35.9639,105400.0
2014-07-02 13:30:00,48.46,48.47,48.38,48.44,135000.0,35.9565,35.9639,35.8972,35.9417,135000.0
2014-07-02 14:00:00,48.44,48.44,48.39,48.43,81000.0,35.9417,35.9417,35.9046,35.9343,81000.0
2014-07-02 14:30:00,48.44,48.45,48.38,48.42,161600.0,35.9417,35.9491,35.8972,35.9268,161600.0
2014-07-02 15:00:00,48.43,48.49,48.41,48.48,159200.0,35.9343,35.9788,35.9194,35.9714,159200.0
2014-07-02 15:30:00,48.49,48.52,48.44,48.51,396000.0,35.9788,36.001,35.9417,35.9936,396000.0
2014-07-03 09:30:00,48.58,48.83,48.5,48.79,193600.0,36.0456,36.2311,35.9862,36.2014,193600.0
2014-07-03 10:00:00,48.79,48.86,48.72,48.73,111700.0,36.2014,36.2533,36.1494,36.1569,111700.0
2014-07-03 10:30:00,48.73,48.84,48.73,48.81,107300.0,36.1569,36.2385,36.1569,36.2162,107300.0
2014-07-03 11:00:00,48.82,48.87,48.81,48.86,86300.0,36.2236,36.2607,36.2162,36.2533,86300.0
2014-07-03 11:30:00,48.85,48.87,48.82,48.86,59500.0,36.2459,36.2607,36.2236,36.2533,59500.0
2014-07-03 12:00:00,48.86,48.98,48.86,48.95,169400.0,36.2533,36.3424,36.2533,36.3201,169400.0
2014-07-03 12:30:00,48.96,48.98,48.9,48.94,365200.0,36.3275,36.3424,36.283,36.3127,365200.0
2014-07-07 09:30:00,48.77,48.95,48.73,48.86,242300.0,36.1865,36.3201,36.1569,36.2533,242300.0
2014-07-07 10:00:00,48.85,48.93,48.79,48.91,158500.0,36.2459,36.3053,36.2014,36.2904,158500.0
2014-07-07 10:30:00,48.91,48.91,48.75,48.79,176100.0,36.2904,36.2904,36.1717,36.2014,176100.0
2014-07-07 11:00:00,48.79,48.93,48.76,48.93,196000.0,36.2014,36.3053,36.1791,36.3053,196000.0
2014-07-07 11:30:00,48.92,48.95,48.91,48.94,92200.0,36.2978,36.3201,36.2904,36.3127,92200.0
2014-07-07 12:00:00,48.94,49.08,48.93,49.08,210300.0,36.3127,36.4166,36.3053,36.4166,210300.0
2014-07-07 12:30:00,49.08,49.09,48.95,48.98,125600.0,36.4166,36.424,36.3201,36.3424,125600.0
2014-07-07 13:00:00,48.99,49.01,48.95,49.01,106400.0,36.3498,36.3646,36.3201,36.3646,106400.0
2014-07-07 13:30:00,49.0,49.07,48.99,49.02,101700.0,36.3572,36.4091,36.3498,36.372,101700.0
2014-07-07 14:00:00,49.02,49.04,48.96,48.98,107500.0,36.372,36.3869,36.3275,36.3424,107500.0
2014-07-07 14:30:00,48.98,48.98,48.85,48.89,155000.0,36.3424,36.3424,36.2459,36.2756,155000.0
2014-07-07 15:00:00,48.88,48.92,48.87,48.87,189100.0,36.2682,36.2978,36.2607,36.2607,189100.0
2014-07-07 15:30:00,48.87,48.92,48.85,48.92,447800.0,36.2607,36.2978,36.2459,36.2978,447800.0
2014-07-08 09:30:00,48.52,49.04,48.52,48.98,319700.0,36.001,36.3869,36.001,36.3424,319700.0
2014-07-08 10:00:00,48.97,49.0,48.85,48.88,380500.0,36.3349,36.3572,36.2459,36.2682,380500.0
2014-07-08 10:30:00,48.88,48.96,48.79,48.92,227200.0,36.2682,36.3275,36.2014,36.2978,227200.0
2014-07-08 11:00:00,48.91,48.93,48.81,48.82,217300.0,36.2904,36.3053,36.2162,36.2236,217300.0
2014-07-08 11:30:00,48.82,48.88,48.78,48.83,255600.0,36.2236,36.2682,36.194,36.2311,255600.0
2014-07-08 12:00:00,48.83,48.9,48.74,48.89,169200.0,36.2311,36.283,36.1643,36.2756,169200.0
2014-07-08 12:30:00,48.9,48.96,48.8,48.92,208400.0,36.283,36.3275,36.2088,36.2978,208400.0
2014-07-08 13:00:00,48.92,49.0,48.9,48.94,226600.0,36.2978,36.3572,36.283,36.3127,226600.0
2014-07-08 13:30:00,48.95,49.01,48.91,48.97,133200.0,36.3201,36.3646,36.2904,36.3349,133200.0
2014-07-08 14:00:00,48.98,48.98,48.88,48.88,157500.0,36.3424,36.3424,36.2682,36.2682,157500.0
2014-07-08 14:30:00,48.88,48.89,48.78,48.78,155000.0,36.2682,36.2756,36.194,36.194,155000.0
2014-07-08 15:00:00,48.78,48.88,48.7,48.84,312900.0,36.194,36.2682,36.1346,36.2385,312900.0
2014-07-08 15:30:00,48.84,48.92,48.82,48.86,700600.0,36.2385,36.2978,36.2236,36.2533,700600.0
2014-07-09 09:30:00,49.06,49.08,48.84,48.85,262100.0,36.4017,36.4166,36.2385,36.2459,262100.0
2014-07-09 10:00:00,48.85,49.04,48.83,49.02,275600.0,36.2459,36.3869,36.2311,36.372,275600.0
2014-07-09 10:30:00,49.02,49.2,49.02,49.17,412100.0,36.372,36.5056,36.372,36.4833,412100.0
2014-07-09 11:00:00,49.17,49.23,49.05,49.22,199100.0,36.4833,36.5279,36.3943,36.5204,199100.0
2014-07-09 11:30:00,49.22,49.24,49.13,49.23,142000.0,36.5204,36.5353,36.4537,36.5279,142000.0
2014-07-09 12:00:00,49.23,49.23,49.15,49.16,72900.0,36.5279,36.5279,36.4685,36.4759,72900.0
2014-07-09 12:30:00,49.16,49.18,49.1,49.14,71700.0,36.4759,36.4908,36.4314,36.4611,71700.0
2014-07-09 13:00:00,49.14,49.2,49.11,49.15,93200.0,36.4611,36.5056,36.4388,36.4685,93200.0
2014-07-09 13:30:00,49.16,49.2,49.15,49.18,74000.0,36.4759,36.5056,36.4685,36.4908,74000.0
2014-07-09 14:00:00,49.18,49.3,49.04,49.23,327300.0,36.4908,36.5798,36.3869,36.5279,327300.0
2014-07-09 14:30:00,49.22,49.3,49.18,49.25,203400.0,36.5204,36.5798,36.4908,36.5427,203400.0
2014-07-09 15:00:00,49.26,49.33,49.23,49.29,356400.0,36.5501,36.6021,36.5279,36.5724,356400.0
2014-07-09 15:30:00,49.29,49.41,49.24,49.27,925100.0,36.5724,36.6614,36.5353,36.5575,925100.0
2014-07-10 09:30:00,48.69,48.79,48.28,48.38,656400.0,36.1272,36.2014,35.823,35.8972,656400.0
2014-07-10 10:00:00,48.39,48.55,48.37,48.5,499000.0,35.9046,36.0233,35.8897,35.9862,499000.0
2014-07-10 10:30:00,48.51,48.67,48.48,48.6,361200.0,35.9936,36.1123,35.9714,36.0604,361200.0
2014-07-10 11:00:00,48.59,48.7,48.58,48.66,193600.0,36.053,36.1346,36.0456,36.1049,193600.0
2014-07-10 11:30:00,48.66,48.74,48.62,48.73,185400.0,36.1049,36.1643,36.0752,36.1569,185400.0
2014-07-10 12:00:00,48.73,48.89,48.69,48.84,130300.0,36.1569,36.2756,36.1272,36.2385,130300.0
2014-07-10 12:30:00,48.84,48.98,48.79,48.97,258800.0,36.2385,36.3424,36.2014,36.3349,258800.0
2014-07-10 13:00:00,48.96,49.09,48.89,48.98,183000.0,36.3275,36.424,36.2756,36.3424,183000.0
2014-07-10 13:30:00,48.99,49.0,48.91,48.97,177500.0,36.3498,36.3572,36.2904,36.3349,177500.0
2014-07-10 14:00:00,48.97,49.0,48.89,48.98,195400.0,36.3349,36.3572,36.2756,36.3424,195400.0
2014-07-10 14:30:00,48.98,49.01,48.91,48.92,551100.0,36.3424,36.3646,36.2904,36.2978,551100.0
2014-07-10 15:00:00,48.92,48.99,48.83,48.98,293200.0,36.2978,36.3498,36.2311,36.3424,293200.0
2014-07-10 15:30:00,48.98,49.07,48.96,48.99,681700.0,36.3424,36.4091,36.3275,36.3498,681700.0
2014-07-11 09:30:00,48.83,49.16,48.83,49.01,322200.0,36.2311,36.4759,36.2311,36.3646,322200.0
2014-07-11 10:00:00,49.01,49.09,48.91,49.01,253200.0,36.3646,36.424,36.2904,36.3646,253200.0
2014-07-11 10:30:00,49.01,49.03,48.9,49.02,218100.0,36.3646,36.3795,36.283,36.372,218100.0
2014-07-11 11:00:00,49.02,49.1,49.02,49.04,208800.0,36.372,36.4314,36.372,36.3869,208800.0
2014-07-11 11:30:00,49.05,49.09,49.03,49.06,186700.0,36.3943,36.424,36.3795,36.4017,186700.0
2014-07-11 12:00:00,49.06,49.11,49.06,49.09,182300.0,36.4017,36.4388,36.4017,36.424,182300.0
2014-07-11 12:30:00,49.08,49.11,49.01,49.1,143300.0,36.4166,36.4388,36.3646,36.4314,143300.0
2014-07-11 13:00:00,49.09,49.16,49.09,49.13,183800.0,36.424,36.4759,36.424,36.4537,183800.0
2014-07-11 13:30:00,49.12,49.17,49.11,49.12,134800.0,36.4462,36.4833,36.4388,36.4462,134800.0
2014-07-11 14:00:00,49.13,49.19,49.11,49.15,342400.0,36.4537,36.4982,36.4388,36.4685,342400.0
2014-07-11 14:30:00,49.15,49.16,49.11,49.12,161800.0,36.4685,36.4759,36.4388,36.4462,161800.0
2014-07-11 15:00:00,49.12,49.23,49.11,49.22,280500.0,36.4462,36.5279,36.4388,36.5204,280500.0
2014-07-11 15:30:00,49.22,49.29,49.19,49.29,956200.0,36.5204,36.5724,36.4982,36.5724,956200.0
2014-07-14 09:30:00,49.44,49.53,49.23,49.34,308000.0,36.6837,36.7504,36.5279,36.6095,308000.0
2014-07-14 10:00:00,49.34,49.37,49.11,49.17,278700.0,36.6095,36.6317,36.4388,36.4833,278700.0
2014-07-14 10:30:00,49.17,49.3,49.16,49.28,205200.0,36.4833,36.5798,36.4759,36.565,205200.0
2014-07-14 11:00:00,49.28,49.32,49.22,49.22,174900.0,36.565,36.5946,36.5204,36.5204,174900.0
2014-07-14 11:30:00,49.22,49.24,49.13,49.13,323200.0,36.5204,36.5353,36.4537,36.4537,323200.0
2014-07-14 12:00:00,49.14,49.14,49.02,49.03,236400.0,36.4611,36.4611,36.372,36.3795,236400.0
2014-07-14 12:30:00,49.03,49.06,48.93,48.93,324600.0,36.3795,36.4017,36.3053,36.3053,324600.0
2014-07-14 13:00:00,48.94,48.99,48.91,48.99,215400.0,36.3127,36.3498,36.2904,36.3498,215400.0
2014-07-14 13:30:00,48.99,49.01,48.96,49.0,159800.0,36.3498,36.3646,36.3275,36.3572,159800.0
2014-07-14 14:00:00,49.01,49.01,48.92,48.93,196100.0,36.3646,36.3646,36.2978,36.3053,196100.0
2014-07-14 14:30:00,48.93,48.93,48.87,48.89,415900.0,36.3053,36.3053,36.2607,36.2756,415900.0
2014-07-14 15:00:00,48.89,48.96,48.86,48.96,415900.0,36.2756,36.3275,36.2533,36.3275,415900.0
2014-07-14 15:30:00,48.96,48.96,48.87,48.92,1024900.0,36.3275,36.3275,36.2607,36.2978,1024900.0
2014-07-15 09:30:00,48.97,49.05,48.8,48.97,342000.0,36.3349,36.3943,36.2088,36.3349,342000.0
2014-07-15 10:00:00,48.97,49.12,48.83,49.02,371600.0,36.3349,36.4462,36.2311,36.372,371600.0
2014-07-15 10:30:00,49.01,49.02,48.69,48.82,329000.0,36.3646,36.372,36.1272,36.2236,329000.0
2014-07-15 11:00:00,48.82,48.87,48.71,48.8,182100.0,36.2236,36.2607,36.142,36.2088,182100.0
2014-07-15 11:30:00,48.8,48.8,48.45,48.46,352600.0,36.2088,36.2088,35.9491,35.9565,352600.0
2014-07-15 12:00:00,48.47,48.63,48.42,48.61,204100.0,35.9639,36.0827,35.9268,36.0678,204100.0
2014-07-15 12:30:00,48.61,48.75,48.6,48.68,163600.0,36.0678,36.1717,36.0604,36.1198,163600.0
2014-07-15 13:00:00,48.67,48.87,48.67,48.75,282400.0,36.1123,36.2607,36.1123,36.1717,282400.0
2014-07-15 13:30:00,48.75,48.76,48.61,48.64,269800.0,36.1717,36.1791,36.0678,36.0901,269800.0
2014-07-15 14:00:00,48.65,48.72,48.63,48.68,292700.0,36.0975,36.1494,36.0827,36.1198,292700.0
2014-07-15 14:30:00,48.69,48.69,48.61,48.64,250800.0,36.1272,36.1272,36.0678,36.0901,250800.0
2014-07-15 15:00:00,48.65,48.69,48.51,48.67,372700.0,36.0975,36.1272,35.9936,36.1123,372700.0
2014-07-15 15:30:00,48.68,48.68,48.58,48.66,682500.0,36.1198,36.1198,36.0456,36.1049,682500.0
2014-07-16 09:30:00,49.0,49.2,48.81,49.07,830700.0,36.3572,36.5056,36.2162,36.4091,830700.0
2014-07-16 10:00:00,49.07,49.13,48.98,49.1,391400.0,36.4091,36.4537,36.3424,36.4314,391400.0
2014-07-16 10:30:00,49.1,49.13,48.96,48.99,220000.0,36.4314,36.4537,36.3275,36.3498,220000.0
2014-07-16 11:00:00,48.98,49.05,48.91,48.97,213000.0,36.3424,36.3943,36.2904,36.3349,213000.0
2014-07-16 11:30:00,48.97,48.99,48.9,48.97,252200.0,36.3349,36.3498,36.283,36.3349,252200.0
2014-07-16 12:00:00,48.98,49.01,48.92,48.99,257800.0,36.3424,36.3646,36.2978,36.3498,257800.0
2014-07-16 12:30:00,49.0,49.04,48.95,48.97,174900.0,36.3572,36.3869,36.3201,36.3349,174900.0
2014-07-16 13:00:00,48.98,49.07,48.97,49.05,154700.0,36.3424,36.4091,36.3349,36.3943,154700.0
2014-07-16 13:30:00,49.06,49.08,49.01,49.02,251000.0,36.4017,36.4166,36.3646,36.372,251000.0
2014-07-16 14:00:00,49.03,49.11,49.02,49.09,222400.0,36.3795,36.4388,36.372,36.424,222400.0
2014-07-16 14:30:00,49.09,49.12,49.01,49.01,159100.0,36.424,36.4462,36.3646,36.3646,159100.0
2014-07-16 15:00:00,49.01,49.02,48.98,49.0,243800.0,36.3646,36.372,36.3424,36.3572,243800.0
2014-07-16 15:30:00,49.0,49.08,48.98,49.05,737200.0,36.3572,36.4166,36.3424,36.3943,737200.0
2014-07-17 09:30:00,48.53,48.93,48.46,48.47,526100.0,36.0085,36.3053,35.9565,35.9639,526100.0
2014-07-17 10:00:00,48.47,48.66,48.47,48.62,312200.0,35.9639,36.1049,35.9639,36.0752,312200.0
2014-07-17 10:30:00,48.63,48.68,48.59,48.62,207300.0,36.0827,36.1198,36.053,36.0752,207300.0
2014-07-17 11:00:00,48.63,48.65,48.26,48.29,252700.0,36.0827,36.0975,35.8081,35.8304,252700.0
2014-07-17 11:30:00,48.29,48.41,48.19,48.29,215300.0,35.8304,35.9194,35.7562,35.8304,215300.0
2014-07-17 12:00:00,48.29,48.36,48.17,48.3,265200.0,35.8304,35.8823,35.7414,35.8378,265200.0
2014-07-17 12:30:00,48.3,48.46,48.28,48.46,152800.0,35.8378,35.9565,35.823,35.9565,152800.0
2014-07-17 13:00:00,48.47,48.62,48.46,48.57,245000.0,35.9639,36.0752,35.9565,36.0381,245000.0
2014-07-17 13:30:00,48.57,48.6,48.54,48.57,230300.0,36.0381,36.0604,36.0159,36.0381,230300.0
2014-07-17 14:00:00,48.57,48.57,48.4,48.42,368800.0,36.0381,36.0381,35.912,35.9268,368800.0
2014-07-17 14:30:00,48.43,48.47,48.38,48.43,216500.0,35.9343,35.9639,35.8972,35.9343,216500.0
2014-07-17 15:00:00,48.43,48.43,48.17,48.17,475400.0,35.9343,35.9343,35.7414,35.7414,475400.0
2014-07-17 15:30:00,48.16,48.19,48.05,48.14,1010000.0,35.7339,35.7562,35.6523,35.7191,1010000.0
2014-07-18 09:30:00,48.42,48.7,48.17,48.65,946000.0,35.9268,36.1346,35.7414,36.0975,946000.0
2014-07-18 10:00:00,48.65,48.66,48.47,48.54,291300.0,36.0975,36.1049,35.9639,36.0159,291300.0
2014-07-18 10:30:00,48.55,48.84,48.52,48.79,415900.0,36.0233,36.2385,36.001,36.2014,415900.0
2014-07-18 11:00:00,48.8,48.82,48.65,48.68,382200.0,36.2088,36.2236,36.0975,36.1198,382200.0
2014-07-18 11:30:00,48.68,48.8,48.68,48.73,153200.0,36.1198,36.2088,36.1198,36.1569,153200.0
2014-07-18 12:00:00,48.73,48.82,48.72,48.79,136600.0,36.1569,36.2236,36.1494,36.2014,136600.0
2014-07-18 12:30:00,48.8,48.8,48.73,48.74,111600.0,36.2088,36.2088,36.1569,36.1643,111600.0
2014-07-18 13:00:00,48.74,48.74,48.69,48.71,98900.0,36.1643,36.1643,36.1272,36.142,98900.0
2014-07-18 13:30:00,48.71,48.86,48.7,48.84,231100.0,36.142,36.2533,36.1346,36.2385,231100.0
2014-07-18 14:00:00,48.84,48.91,48.8,48.91,172100.0,36.2385,36.2904,36.2088,36.2904,172100.0
2014-07-18 14:30:00,48.91,48.95,48.79,48.79,258700.0,36.2904,36.3201,36.2014,36.2014,258700.0
2014-07-18 15:00:00,48.79,48.97,48.79,48.89,328800.0,36.2014,36.3349,36.2014,36.2756,328800.0
2014-07-18 15:30:00,48.9,48.93,48.81,48.86,678100.0,36.283,36.3053,36.2162,36.2533,678100.0
2014-07-21 09:30:00,48.08,48.99,48.08,48.87,445100.0,35.6746,36.3498,35.6746,36.2607,445100.0
2014-07-21 10:00:00,48.87,48.95,48.77,48.89,647300.0,36.2607,36.3201,36.1865,36.2756,647300.0
2014-07-21 10:30:00,48.89,48.89,48.71,48.73,677500.0,36.2756,36.2756,36.142,36.1569,677500.0
2014-07-21 11:00:00,48.73,48.94,48.71,48.92,381200.0,36.1569,36.3127,36.142,36.2978,381200.0
2014-07-21 11:30:00,48.91,48.91,48.71,48.73,296200.0,36.2904,36.2904,36.142,36.1569,296200.0
2014-07-21 12:00:00,48.73,48.83,48.71,48.75,244100.0,36.1569,36.2311,36.142,36.1717,244100.0
2014-07-21 12:30:00,48.74,48.89,48.72,48.85,231400.0,36.1643,36.2756,36.1494,36.2459,231400.0
2014-07-21 13:00:00,48.84,48.94,48.82,48.92,169300.0,36.2385,36.3127,36.2236,36.2978,169300.0
2014-07-21 13:30:00,48.91,49.29,48.91,49.2,618200.0,36.2904,36.5724,36.2904,36.5056,618200.0
2014-07-21 14:00:00,49.21,49.24,49.13,49.21,252400.0,36.513,36.5353,36.4537,36.513,252400.0
2014-07-21 14:30:00,49.2,49.31,49.16,49.29,400400.0,36.5056,36.5872,36.4759,36.5724,400400.0
2014-07-21 15:00:00,49.28,49.34,49.28,49.3,824300.0,36.565,36.6095,36.565,36.5798,824300.0
2014-07-21 15:30:00,49.3,49.32,49.12,49.17,1294800.0,36.5798,36.5946,36.4462,36.4833,1294800.0
2014-07-22 09:30:00,48.98,49.0,48.44,48.52,1365200.0,36.3424,36.3572,35.9417,36.001,1365200.0
2014-07-22 10:00:00,48.52,48.89,48.49,48.52,752700.0,36.001,36.2756,35.9788,36.001,752700.0
2014-07-22 10:30:00,48.53,48.61,48.5,48.6,665200.0,36.0085,36.0678,35.9862,36.0604,665200.0
2014-07-22 11:00:00,48.59,48.64,48.51,48.6,335200.0,36.053,36.0901,35.9936,36.0604,335200.0
2014-07-22 11:30:00,48.6,48.63,48.46,48.46,316700.0,36.0604,36.0827,35.9565,35.9565,316700.0
2014-07-22 12:00:00,48.47,48.68,48.46,48.65,291000.0,35.9639,36.1198,35.9565,36.0975,291000.0
2014-07-22 12:30:00,48.65,48.66,48.58,48.6,229600.0,36.0975,36.1049,36.0456,36.0604,229600.0
2014-07-22 13:00:00,48.6,48.84,48.59,48.84,259900.0,36.0604,36.2385,36.053,36.2385,259900.0
2014-07-22 13:30:00,48.84,48.94,48.84,48.89,254700.0,36.2385,36.3127,36.2385,36.2756,254700.0
2014-07-22 14:00:00,48.89,49.05,48.88,49.04,321900.0,36.2756,36.3943,36.2682,36.3869,321900.0
2014-07-22 14:30:00,49.04,49.24,48.88,49.01,501700.0,36.3869,36.5353,36.2682,36.3646,501700.0
2014-07-22 15:00:00,49.01,49.09,48.95,49.09,502500.0,36.3646,36.424,36.3201,36.424,502500.0
2014-07-22 15:30:00,49.09,49.16,49.07,49.11,1199700.0,36.424,36.4759,36.4091,36.4388,1199700.0
2014-07-23 09:30:00,49.22,49.24,48.42,48.5,1144500.0,36.5204,36.5353,35.9268,35.9862,1144500.0
2014-07-23 10:00:00,48.51,48.6,48.46,48.52,643600.0,35.9936,36.0604,35.9565,36.001,643600.0
2014-07-23 10:30:00,48.52,48.69,48.52,48.57,823500.0,36.001,36.1272,36.001,36.0381,823500.0
2014-07-23 11:00:00,48.58,48.63,48.52,48.55,755300.0,36.0456,36.0827,36.001,36.0233,755300.0
2014-07-23 11:30:00,48.55,48.73,48.55,48.63,600800.0,36.0233,36.1569,36.0233,36.0827,600800.0
2014-07-23 12:00:00,48.66,48.73,48.63,48.64,432100.0,36.1049,36.1569,36.0827,36.0901,432100.0
2014-07-23 12:30:00,48.64,48.66,48.41,48.59,415600.0,36.0901,36.1049,35.9194,36.053,415600.0
2014-07-23 13:00:00,48.57,48.59,48.52,48.56,203300.0,36.0381,36.053,36.001,36.0307,203300.0
2014-07-23 13:30:00,48.55,48.7,48.55,48.58,1597500.0,36.0233,36.1346,36.0233,36.0456,1597500.0
2014-07-23 14:00:00,48.59,48.59,48.4,48.42,475700.0,36.053,36.053,35.912,35.9268,475700.0
2014-07-23 14:30:00,48.41,48.42,48.31,48.33,421100.0,35.9194,35.9268,35.8452,35.8601,421100.0
2014-07-23 15:00:00,48.33,48.37,48.27,48.36,515200.0,35.8601,35.8897,35.8155,35.8823,515200.0
2014-07-23 15:30:00,48.36,48.36,48.15,48.2,3010200.0,35.8823,35.8823,35.7265,35.7636,3010200.0
2014-07-24 09:30:00,48.51,48.61,48.24,48.24,1072900.0,35.9936,36.0678,35.7933,35.7933,1072900.0
2014-07-24 10:00:00,48.25,48.33,48.01,48.08,965800.0,35.8007,35.8601,35.6226,35.6746,965800.0
2014-07-24 10:30:00,48.08,48.11,47.87,47.93,786900.0,35.6746,35.6968,35.5188,35.5633,786900.0
2014-07-24 11:00:00,47.93,47.93,47.78,47.91,966600.0,35.5633,35.5633,35.452,35.5484,966600.0
2014-07-24 11:30:00,47.9,48.0,47.86,48.0,271600.0,35.541,35.6152,35.5113,35.6152,271600.0
2014-07-24 12:00:00,47.99,48.03,47.92,47.93,230300.0,35.6078,35.6375,35.5559,35.5633,230300.0
2014-07-24 12:30:00,47.91,47.95,47.88,47.92,386600.0,35.5484,35.5781,35.5262,35.5559,386600.0
2014-07-24 13:00:00,47.91,47.92,47.84,47.89,481000.0,35.5484,35.5559,35.4965,35.5336,481000.0
2014-07-24 13:30:00,47.89,48.03,47.86,48.01,394900.0,35.5336,35.6375,35.5113,35.6226,394900.0
2014-07-24 14:00:00,48.02,48.02,47.97,47.97,275900.0,35.6301,35.6301,35.593,35.593,275900.0
2014-07-24 14:30:00,47.98,48.02,47.95,47.96,499500.0,35.6004,35.6301,35.5781,35.5855,499500.0
2014-07-24 15:00:00,47.95,48.01,47.92,47.95,427800.0,35.5781,35.6226,35.5559,35.5781,427800.0
2014-07-24 15:30:00,47.95,48.04,47.85,47.85,1468700.0,35.5781,35.6449,35.5039,35.5039,1468700.0
2014-07-25 09:30:00,47.73,47.73,47.33,47.38,630900.0,35.4149,35.4149,35.1181,35.1552,630900.0
2014-07-25 10:00:00,47.39,47.42,47.31,47.41,405200.0,35.1626,35.1849,35.1032,35.1774,405200.0
2014-07-25 10:30:00,47.4,47.41,47.13,47.17,406900.0,35.17,35.1774,34.9697,34.9994,406900.0
2014-07-25 11:00:00,47.17,47.19,46.98,47.01,467100.0,34.9994,35.0142,34.8584,34.8807,467100.0
2014-07-25 11:30:00,47.01,47.13,46.98,47.09,504400.0,34.8807,34.9697,34.8584,34.94,504400.0
2014-07-25 12:00:00,47.09,47.16,47.08,47.1,372100.0,34.94,34.9919,34.9326,34.9474,372100.0
2014-07-25 12:30:00,47.11,47.23,47.09,47.14,1434300.0,34.9548,35.0439,34.94,34.9771,1434300.0
2014-07-25 13:00:00,47.14,47.14,46.97,47.01,359600.0,34.9771,34.9771,34.851,34.8807,359600.0
2014-07-25 13:30:00,47.02,47.02,46.9,46.94,259900.0,34.8881,34.8881,34.799,34.8287,259900.0
2014-07-25 14:00:00,46.95,47.0,46.9,46.96,296900.0,34.8361,34.8732,34.799,34.8436,296900.0
2014-07-25 14:30:00,46.97,46.98,46.86,46.9,395200.0,34.851,34.8584,34.7694,34.799,395200.0
2014-07-25 15:00:00,46.9,46.91,46.81,46.84,528400.0,34.799,34.8065,34.7323,34.7545,528400.0
2014-07-25 15:30:00,46.84,46.87,46.77,46.81,1497700.0,34.7545,34.7768,34.7026,34.7323,1497700.0
2014-07-28 09:30:00,46.85,46.98,46.49,46.72,566900.0,34.7619,34.8584,34.4948,34.6655,566900.0
2014-07-28 10:00:00,46.71,46.72,46.38,46.39,595200.0,34.6581,34.6655,34.4132,34.4206,595200.0
2014-07-28 10:30:00,46.4,46.63,46.38,46.59,810500.0,34.428,34.5987,34.4132,34.569,810500.0
2014-07-28 11:00:00,46.58,46.84,46.56,46.84,787300.0,34.5616,34.7545,34.5468,34.7545,787300.0
2014-07-28 11:30:00,46.85,46.93,46.79,46.9,545800.0,34.7619,34.8213,34.7174,34.799,545800.0
2014-07-28 12:00:00,46.9,47.16,46.9,47.04,1079100.0,34.799,34.9919,34.799,34.9029,1079100.0
2014-07-28 12:30:00,47.03,47.06,46.97,47.01,487400.0,34.8955,34.9177,34.851,34.8807,487400.0
2014-07-28 13:00:00,47.02,47.05,46.96,47.0,564900.0,34.8881,34.9103,34.8436,34.8732,564900.0
2014-07-28 13:30:00,47.01,47.13,47.0,47.08,437300.0,34.8807,34.9697,34.8732,34.9326,437300.0
2014-07-28 14:00:00,47.08,47.13,47.03,47.1,585300.0,34.9326,34.9697,34.8955,34.9474,585300.0
2014-07-28 14:30:00,47.11,47.33,47.09,47.23,845700.0,34.9548,35.1181,34.94,35.0439,845700.0
2014-07-28 15:00:00,47.23,47.36,47.2,47.32,725100.0,35.0439,35.1403,35.0216,35.1107,725100.0
2014-07-28 15:30:00,47.32,47.44,47.28,47.35,1707200.0,35.1107,35.1997,35.081,35.1329,1707200.0
2014-07-29 09:30:00,47.19,47.48,47.12,47.3,817400.0,35.2388,35.4554,35.1865,35.3209,817400.0
2014-07-29 10:00:00,47.31,47.44,47.27,47.41,312700.0,35.3284,35.4255,35.2985,35.4031,312700.0
2014-07-29 10:30:00,47.42,47.43,47.17,47.25,197200.0,35.4106,35.418,35.2239,35.2836,197200.0
2014-07-29 11:00:00,47.25,47.29,47.03,47.09,282600.0,35.2836,35.3135,35.1193,35.1641,282600.0
2014-07-29 11:30:00,47.09,47.13,46.9,47.12,387400.0,35.1641,35.194,35.0222,35.1865,387400.0
2014-07-29 12:00:00,47.12,47.21,47.05,47.2,154600.0,35.1865,35.2537,35.1343,35.2463,154600.0
2014-07-29 12:30:00,47.2,47.27,47.16,47.18,125800.0,35.2463,35.2985,35.2164,35.2313,125800.0
2014-07-29 13:00:00,47.19,47.29,47.17,47.2,170400.0,35.2388,35.3135,35.2239,35.2463,170400.0
2014-07-29 13:30:00,47.2,47.2,47.05,47.05,172500.0,35.2463,35.2463,35.1343,35.1343,172500.0
2014-07-29 14:00:00,47.05,47.18,47.0,47.05,209200.0,35.1343,35.2313,35.0969,35.1343,209200.0
2014-07-29 14:30:00,47.07,47.12,47.01,47.12,238100.0,35.1492,35.1865,35.1044,35.1865,238100.0
2014-07-29 15:00:00,47.1,47.1,46.88,46.92,572800.0,35.1716,35.1716,35.0073,35.0372,572800.0
2014-07-29 15:30:00,46.92,46.93,46.77,46.77,1088600.0,35.0372,35.0446,34.9252,34.9252,1088600.0
2014-07-30 09:30:00,47.0,47.32,46.92,47.15,743600.0,35.0969,35.3359,35.0372,35.2089,743600.0
2014-07-30 10:00:00,47.15,47.17,46.87,47.02,287800.0,35.2089,35.2239,34.9998,35.1119,287800.0
2014-07-30 10:30:00,47.04,47.1,46.84,46.92,235900.0,35.1268,35.1716,34.9774,35.0372,235900.0
2014-07-30 11:00:00,46.91,47.02,46.81,46.99,257800.0,35.0297,35.1119,34.955,35.0895,257800.0
2014-07-30 11:30:00,46.98,47.01,46.84,46.85,279700.0,35.082,35.1044,34.9774,34.9849,279700.0
2014-07-30 12:00:00,46.86,46.99,46.76,46.97,260700.0,34.9924,35.0895,34.9177,35.0745,260700.0
2014-07-30 12:30:00,46.97,47.02,46.92,47.01,410300.0,35.0745,35.1119,35.0372,35.1044,410300.0
2014-07-30 13:00:00,47.01,47.02,46.93,46.98,135700.0,35.1044,35.1119,35.0446,35.082,135700.0
2014-07-30 13:30:00,46.99,47.11,46.98,47.11,161000.0,35.0895,35.1791,35.082,35.1791,161000.0
2014-07-30 14:00:00,47.11,47.32,47.02,47.3,433900.0,35.1791,35.3359,35.1119,35.3209,433900.0
2014-07-30 14:30:00,47.3,47.3,47.12,47.21,300600.0,35.3209,35.3209,35.1865,35.2537,300600.0
2014-07-30 15:00:00,47.21,47.29,47.13,47.29,312300.0,35.2537,35.3135,35.194,35.3135,312300.0
2014-07-30 15:30:00,47.29,47.38,47.23,47.23,684100.0,35.3135,35.3807,35.2687,35.2687,684100.0
2014-07-31 09:30:00,46.84,46.94,46.6,46.74,547500.0,34.9774,35.0521,34.7982,34.9028,547500.0
2014-07-31 10:00:00,46.72,46.77,46.44,46.52,355600.0,34.8878,34.9252,34.6787,34.7385,355600.0
2014-07-31 10:30:00,46.53,46.57,46.32,46.34,268800.0,34.746,34.7758,34.5891,34.6041,268800.0
2014-07-31 11:00:00,46.34,46.46,46.31,46.39,407100.0,34.6041,34.6937,34.5817,34.6414,407100.0
2014-07-31 11:30:00,46.4,46.41,46.1,46.15,303900.0,34.6489,34.6563,34.4249,34.4622,303900.0
2014-07-31 12:00:00,46.15,46.26,46.05,46.06,371900.0,34.4622,34.5443,34.3875,34.395,371900.0
2014-07-31 12:30:00,46.06,46.21,46.02,46.19,655500.0,34.395,34.507,34.3651,34.4921,655500.0
2014-07-31 13:00:00,46.18,46.21,46.08,46.15,447900.0,34.4846,34.507,34.4099,34.4622,447900.0
2014-07-31 13:30:00,46.15,46.32,46.15,46.28,778500.0,34.4622,34.5891,34.4622,34.5593,778500.0
2014-07-31 14:00:00,46.28,46.3,46.18,46.27,328300.0,34.5593,34.5742,34.4846,34.5518,328300.0
2014-07-31 14:30:00,46.28,46.28,46.11,46.16,404100.0,34.5593,34.5593,34.4323,34.4697,404100.0
2014-07-31 15:00:00,46.16,46.29,46.14,46.25,629600.0,34.4697,34.5667,34.4547,34.5369,629600.0
2014-07-31 15:30:00,46.25,46.39,46.2,46.26,1350100.0,34.5369,34.6414,34.4995,34.5443,1350100.0
2014-08-01 09:30:00,46.27,46.61,46.22,46.58,633700.0,34.5518,34.8057,34.5145,34.7833,633700.0
2014-08-01 10:00:00,46.58,46.63,46.16,46.41,500000.0,34.7833,34.8206,34.4697,34.6563,500000.0
2014-08-01 10:30:00,46.42,46.43,46.25,46.3,300100.0,34.6638,34.6713,34.5369,34.5742,300100.0
2014-08-01 11:00:00,46.29,46.36,46.18,46.28,468000.0,34.5667,34.619,34.4846,34.5593,468000.0
2014-08-01 11:30:00,46.28,46.32,46.13,46.2,313800.0,34.5593,34.5891,34.4473,34.4995,313800.0
2014-08-01 12:00:00,46.2,46.35,46.17,46.25,290100.0,34.4995,34.6115,34.4771,34.5369,290100.0
2014-08-01 12:30:00,46.25,46.3,46.12,46.25,311700.0,34.5369,34.5742,34.4398,34.5369,311700.0
2014-08-01 13:00:00,46.26,46.35,46.17,46.35,509100.0,34.5443,34.6115,34.4771,34.6115,509100.0
2014-08-01 13:30:00,46.34,46.36,46.22,46.27,475200.0,34.6041,34.619,34.5145,34.5518,475200.0
2014-08-01 14:00:00,46.27,46.31,46.2,46.21,473300.0,34.5518,34.5817,34.4995,34.507,473300.0
2014-08-01 14:30:00,46.21,46.32,46.2,46.21,491100.0,34.507,34.5891,34.4995,34.507,491100.0
2014-08-01 15:00:00,46.22,46.34,46.2,46.27,480200.0,34.5145,34.6041,34.4995,34.5518,480200.0
2014-08-01 15:30:00,46.28,46.3,46.18,46.24,681800.0,34.5593,34.5742,34.4846,34.5294,681800.0
2014-08-04 09:30:00,46.2,46.38,46.13,46.34,598600.0,34.4995,34.6339,34.4473,34.6041,598600.0
2014-08-04 10:00:00,46.34,46.4,46.25,46.33,506700.0,34.6041,34.6489,34.5369,34.5966,506700.0
2014-08-04 10:30:00,46.33,46.39,46.05,46.11,386200.0,34.5966,34.6414,34.3875,34.4323,386200.0
2014-08-04 11:00:00,46.1,46.34,46.06,46.34,284400.0,34.4249,34.6041,34.395,34.6041,284400.0
2014-08-04 11:30:00,46.34,46.38,46.29,46.3,303500.0,34.6041,34.6339,34.5667,34.5742,303500.0
2014-08-04 12:00:00,46.31,46.37,46.29,46.34,275600.0,34.5817,34.6265,34.5667,34.6041,275600.0
2014-08-04 12:30:00,46.34,46.35,46.29,46.32,269600.0,34.6041,34.6115,34.5667,34.5891,269600.0
2014-08-04 13:00:00,46.33,46.37,46.29,46.29,245300.0,34.5966,34.6265,34.5667,34.5667,245300.0
2014-08-04 13:30:00,46.3,46.36,46.28,46.31,184500.0,34.5742,34.619,34.5593,34.5817,184500.0
2014-08-04 14:00:00,46.32,46.32,46.26,46.28,191900.0,34.5891,34.5891,34.5443,34.5593,191900.0
2014-08-04 14:30:00,46.27,46.38,46.24,46.37,280100.0,34.5518,34.6339,34.5294,34.6265,280100.0
2014-08-04 15:00:00,46.38,46.51,46.35,46.46,305000.0,34.6339,34.731,34.6115,34.6937,305000.0
2014-08-04 15:30:00,46.46,46.5,46.38,46.38,806600.0,34.6937,34.7235,34.6339,34.6339,806600.0
2014-08-05 09:30:00,46.06,46.46,46.02,46.19,312800.0,34.395,34.6937,34.3651,34.4921,312800.0
2014-08-05 10:00:00,46.2,46.38,46.08,46.38,284700.0,34.4995,34.6339,34.4099,34.6339,284700.0
2014-08-05 10:30:00,46.38,46.45,46.29,46.33,253100.0,34.6339,34.6862,34.5667,34.5966,253100.0
2014-08-05 11:00:00,46.33,46.46,46.24,46.34,226600.0,34.5966,34.6937,34.5294,34.6041,226600.0
2014-08-05 11:30:00,46.34,46.39,46.18,46.23,155500.0,34.6041,34.6414,34.4846,34.5219,155500.0
2014-08-05 12:00:00,46.24,46.34,46.22,46.28,205300.0,34.5294,34.6041,34.5145,34.5593,205300.0
2014-08-05 12:30:00,46.28,46.36,46.23,46.36,163200.0,34.5593,34.619,34.5219,34.619,163200.0
2014-08-05 13:00:00,46.37,46.37,46.26,46.36,159800.0,34.6265,34.6265,34.5443,34.619,159800.0
2014-08-05 13:30:00,46.35,46.35,45.98,46.04,303100.0,34.6115,34.6115,34.3352,34.38,303100.0
2014-08-05 14:00:00,46.03,46.09,45.92,46.09,271500.0,34.3726,34.4174,34.2904,34.4174,271500.0
2014-08-05 14:30:00,46.09,46.17,46.04,46.1,201600.0,34.4174,34.4771,34.38,34.4249,201600.0
2014-08-05 15:00:00,46.1,46.16,46.03,46.08,524000.0,34.4249,34.4697,34.3726,34.4099,524000.0
2014-08-05 15:30:00,46.08,46.15,45.99,45.99,1587300.0,34.4099,34.4622,34.3427,34.3427,1587300.0
2014-08-06 09:30:00,45.88,46.11,45.78,46.03,477200.0,34.2606,34.4323,34.1859,34.3726,477200.0
2014-08-06 10:00:00,46.03,46.25,46.03,46.21,711300.0,34.3726,34.5369,34.3726,34.507,711300.0
2014-08-06 10:30:00,46.21,46.3,46.08,46.27,265800.0,34.507,34.5742,34.4099,34.5518,265800.0
2014-08-06 11:00:00,46.28,46.29,46.12,46.16,295700.0,34.5593,34.5667,34.4398,34.4697,295700.0
2014-08-06 11:30:00,46.16,46.36,46.16,46.35,165200.0,34.4697,34.619,34.4697,34.6115,165200.0
2014-08-06 12:00:00,46.35,46.44,46.23,46.28,152900.0,34.6115,34.6787,34.5219,34.5593,152900.0
2014-08-06 12:30:00,46.28,46.36,46.23,46.26,253200.0,34.5593,34.619,34.5219,34.5443,253200.0
2014-08-06 13:00:00,46.25,46.27,46.12,46.12,179200.0,34.5369,34.5518,34.4398,34.4398,179200.0
2014-08-06 13:30:00,46.13,46.21,46.06,46.09,273600.0,34.4473,34.507,34.395,34.4174,273600.0
2014-08-06 14:00:00,46.08,46.2,46.06,46.19,152200.0,34.4099,34.4995,34.395,34.4921,152200.0
2014-08-06 14:30:00,46.19,46.3,46.14,46.21,481700.0,34.4921,34.5742,34.4547,34.507,481700.0
2014-08-06 15:00:00,46.21,46.23,46.15,46.19,397500.0,34.507,34.5219,34.4622,34.4921,397500.0
2014-08-06 15:30:00,46.2,46.21,46.13,46.16,594800.0,34.4995,34.507,34.4473,34.4697,594800.0
2014-08-07 09:30:00,46.45,46.5,46.16,46.25,463300.0,34.6862,34.7235,34.4697,34.5369,463300.0
2014-08-07 10:00:00,46.25,46.38,46.18,46.34,335900.0,34.5369,34.6339,34.4846,34.6041,335900.0
2014-08-07 10:30:00,46.34,46.38,46.15,46.21,513600.0,34.6041,34.6339,34.4622,34.507,513600.0
2014-08-07 11:00:00,46.21,46.22,46.1,46.13,367800.0,34.507,34.5145,34.4249,34.4473,367800.0
2014-08-07 11:30:00,46.13,46.18,45.96,46.04,412900.0,34.4473,34.4846,34.3203,34.38,412900.0
2014-08-07 12:00:00,46.03,46.04,45.8,45.93,507100.0,34.3726,34.38,34.2008,34.2979,507100.0
2014-08-07 12:30:00,45.92,45.93,45.79,45.8,302300.0,34.2904,34.2979,34.1934,34.2008,302300.0
2014-08-07 13:00:00,45.81,45.91,45.78,45.9,159300.0,34.2083,34.283,34.1859,34.2755,159300.0
2014-08-07 13:30:00,45.89,46.01,45.87,46.01,162600.0,34.268,34.3576,34.2531,34.3576,162600.0
2014-08-07 14:00:00,46.01,46.01,45.82,45.84,231500.0,34.3576,34.3576,34.2158,34.2307,231500.0
2014-08-07 14:30:00,45.84,45.85,45.68,45.69,331700.0,34.2307,34.2382,34.1112,34.1187,331700.0
2014-08-07 15:00:00,45.69,45.73,45.6,45.69,647400.0,34.1187,34.1486,34.0515,34.1187,647400.0
2014-08-07 15:30:00,45.7,45.75,45.66,45.68,1008300.0,34.1262,34.1635,34.0963,34.1112,1008300.0
2014-08-08 09:30:00,45.9,46.11,45.87,46.04,668500.0,34.2755,34.4323,34.2531,34.38,668500.0
2014-08-08 10:00:00,46.04,46.05,45.84,45.89,283700.0,34.38,34.3875,34.2307,34.268,283700.0
2014-08-08 10:30:00,45.89,46.13,45.87,46.07,297300.0,34.268,34.4473,34.2531,34.4024,297300.0
2014-08-08 11:00:00,46.07,46.15,46.03,46.07,197200.0,34.4024,34.4622,34.3726,34.4024,197200.0
2014-08-08 11:30:00,46.08,46.11,46.06,46.1,186300.0,34.4099,34.4323,34.395,34.4249,186300.0
2014-08-08 12:00:00,46.1,46.1,45.96,45.98,112600.0,34.4249,34.4249,34.3203,34.3352,112600.0
2014-08-08 12:30:00,45.98,46.06,45.94,46.05,173900.0,34.3352,34.395,34.3054,34.3875,173900.0
2014-08-08 13:00:00,46.04,46.28,46.0,46.24,380400.0,34.38,34.5593,34.3502,34.5294,380400.0
2014-08-08 13:30:00,46.24,46.27,46.15,46.25,316600.0,34.5294,34.5518,34.4622,34.5369,316600.0
2014-08-08 14:00:00,46.25,46.35,46.2,46.35,202400.0,34.5369,34.6115,34.4995,34.6115,202400.0
2014-08-08 14:30:00,46.35,46.35,46.25,46.28,204100.0,34.6115,34.6115,34.5369,34.5593,204100.0
2014-08-08 15:00:00,46.28,46.37,46.25,46.37,294000.0,34.5593,34.6265,34.5369,34.6265,294000.0
2014-08-08 15:30:00,46.36,46.39,46.26,46.32,850500.0,34.619,34.6414,34.5443,34.5891,850500.0
2014-08-11 09:30:00,46.2,46.68,46.2,46.62,303300.0,34.4995,34.858,34.4995,34.8132,303300.0
2014-08-11 10:00:00,46.63,46.67,46.57,46.58,345000.0,34.8206,34.8505,34.7758,34.7833,345000.0
2014-08-11 10:30:00,46.59,46.72,46.54,46.64,255700.0,34.7908,34.8878,34.7534,34.8281,255700.0
2014-08-11 11:00:00,46.63,46.8,46.56,46.79,273400.0,34.8206,34.9476,34.7684,34.9401,273400.0
2014-08-11 11:30:00,46.79,46.82,46.71,46.73,212900.0,34.9401,34.9625,34.8804,34.8953,212900.0
2014-08-11 12:00:00,46.73,46.75,46.63,46.68,175400.0,34.8953,34.9102,34.8206,34.858,175400.0
2014-08-11 12:30:00,46.68,46.73,46.64,46.64,112600.0,34.858,34.8953,34.8281,34.8281,112600.0
2014-08-11 13:00:00,46.64,46.71,46.6,46.62,102900.0,34.8281,34.8804,34.7982,34.8132,102900.0
2014-08-11 13:30:00,46.61,46.68,46.56,46.59,128400.0,34.8057,34.858,34.7684,34.7908,128400.0
2014-08-11 14:00:00,46.59,46.68,46.54,46.65,158700.0,34.7908,34.858,34.7534,34.8356,158700.0
2014-08-11 14:30:00,46.64,46.66,46.56,46.56,142700.0,34.8281,34.843,34.7684,34.7684,142700.0
2014-08-11 15:00:00,46.56,46.65,46.56,46.58,217200.0,34.7684,34.8356,34.7684,34.7833,217200.0
2014-08-11 15:30:00,46.58,46.63,46.5,46.5,461800.0,34.7833,34.8206,34.7235,34.7235,461800.0
2014-08-12 09:30:00,46.25,46.74,46.25,46.71,241400.0,34.5369,34.9028,34.5369,34.8804,241400.0
2014-08-12 10:00:00,46.71,46.71,46.53,46.6,399700.0,34.8804,34.8804,34.746,34.7982,399700.0
2014-08-12 10:30:00,46.6,46.6,46.36,46.38,315700.0,34.7982,34.7982,34.619,34.6339,315700.0
2014-08-12 11:00:00,46.37,46.39,46.25,46.35,234400.0,34.6265,34.6414,34.5369,34.6115,234400.0
2014-08-12 11:30:00,46.35,46.4,46.3,46.37,159900.0,34.6115,34.6489,34.5742,34.6265,159900.0
2014-08-12 12:00:00,46.37,46.53,46.31,46.5,144400.0,34.6265,34.746,34.5817,34.7235,144400.0
2014-08-12 12:30:00,46.5,46.61,46.48,46.57,173400.0,34.7235,34.8057,34.7086,34.7758,173400.0
2014-08-12 13:00:00,46.58,46.63,46.55,46.6,125400.0,34.7833,34.8206,34.7609,34.7982,125400.0
2014-08-12 13:30:00,46.6,46.61,46.54,46.61,167300.0,34.7982,34.8057,34.7534,34.8057,167300.0
2014-08-12 14:00:00,46.6,46.6,46.45,46.48,172300.0,34.7982,34.7982,34.6862,34.7086,172300.0
2014-08-12 14:30:00,46.48,46.54,46.42,46.51,152600.0,34.7086,34.7534,34.6638,34.731,152600.0
2014-08-12 15:00:00,46.5,46.54,46.48,46.5,244900.0,34.7235,34.7534,34.7086,34.7235,244900.0
2014-08-12 15:30:00,46.5,46.73,46.48,46.66,790400.0,34.7235,34.8953,34.7086,34.843,790400.0
2014-08-13 09:30:00,47.01,47.2,46.83,46.96,329100.0,35.1044,35.2463,34.97,35.0671,329100.0
2014-08-13 10:00:00,46.95,47.05,46.9,47.04,299200.0,35.0596,35.1343,35.0222,35.1268,299200.0
2014-08-13 10:30:00,47.04,47.07,46.98,47.0,274200.0,35.1268,35.1492,35.082,35.0969,274200.0
2014-08-13 11:00:00,47.0,47.12,47.0,47.1,227200.0,35.0969,35.1865,35.0969,35.1716,227200.0
2014-08-13 11:30:00,47.1,47.19,47.09,47.12,365700.0,35.1716,35.2388,35.1641,35.1865,365700.0
2014-08-13 12:00:00,47.12,47.16,47.09,47.14,481500.0,35.1865,35.2164,35.1641,35.2015,481500.0
2014-08-13 12:30:00,47.14,47.15,47.07,47.09,644000.0,35.2015,35.2089,35.1492,35.1641,644000.0
2014-08-13 13:00:00,47.09,47.1,47.03,47.09,291100.0,35.1641,35.1716,35.1193,35.1641,291100.0
2014-08-13 13:30:00,47.08,47.1,47.05,47.05,418000.0,35.1567,35.1716,35.1343,35.1343,418000.0
2014-08-13 14:00:00,47.05,47.07,46.97,47.01,235100.0,35.1343,35.1492,35.0745,35.1044,235100.0
2014-08-13 14:30:00,47.02,47.04,46.98,47.0,219800.0,35.1119,35.1268,35.082,35.0969,219800.0
2014-08-13 15:00:00,46.99,47.03,46.99,47.02,230900.0,35.0895,35.1193,35.0895,35.1119,230900.0
2014-08-13 15:30:00,47.02,47.1,46.99,47.08,747800.0,35.1119,35.1716,35.0895,35.1567,747800.0
2014-08-14 09:30:00,47.18,47.18,47.01,47.11,219500.0,35.2313,35.2313,35.1044,35.1791,219500.0
2014-08-14 10:00:00,47.11,47.15,47.05,47.1,202400.0,35.1791,35.2089,35.1343,35.1716,202400.0
2014-08-14 10:30:00,47.1,47.11,47.02,47.05,141100.0,35.1716,35.1791,35.1119,35.1343,141100.0
2014-08-14 11:00:00,47.05,47.22,47.05,47.15,154100.0,35.1343,35.2612,35.1343,35.2089,154100.0
2014-08-14 11:30:00,47.15,47.2,47.13,47.15,113900.0,35.2089,35.2463,35.194,35.2089,113900.0
2014-08-14 12:00:00,47.16,47.19,47.14,47.15,99600.0,35.2164,35.2388,35.2015,35.2089,99600.0
2014-08-14 12:30:00,47.15,47.21,47.15,47.19,139900.0,35.2089,35.2537,35.2089,35.2388,139900.0
2014-08-14 13:00:00,47.19,47.33,47.19,47.29,136400.0,35.2388,35.3433,35.2388,35.3135,136400.0
2014-08-14 13:30:00,47.29,47.31,47.28,47.29,141900.0,35.3135,35.3284,35.306,35.3135,141900.0
2014-08-14 14:00:00,47.29,47.32,47.27,47.3,118800.0,35.3135,35.3359,35.2985,35.3209,118800.0
2014-08-14 14:30:00,47.31,47.32,47.25,47.28,124800.0,35.3284,35.3359,35.2836,35.306,124800.0
2014-08-14 15:00:00,47.27,47.3,47.26,47.27,186400.0,35.2985,35.3209,35.2911,35.2985,186400.0
2014-08-14 15:30:00,47.27,47.29,47.23,47.27,386500.0,35.2985,35.3135,35.2687,35.2985,386500.0
2014-08-15 09:30:00,47.67,47.67,47.41,47.54,1118400.0,35.5972,35.5972,35.4031,35.5002,1118400.0
2014-08-15 10:00:00,47.53,47.66,47.49,47.65,590000.0,35.4927,35.5898,35.4628,35.5823,590000.0
2014-08-15 10:30:00,47.66,47.73,47.27,47.41,666500.0,35.5898,35.642,35.2985,35.4031,666500.0
2014-08-15 11:00:00,47.41,47.52,47.33,47.35,407700.0,35.4031,35.4852,35.3433,35.3583,407700.0
2014-08-15 11:30:00,47.35,47.38,46.98,47.09,368200.0,35.3583,35.3807,35.082,35.1641,368200.0
2014-08-15 12:00:00,47.1,47.27,47.04,47.26,234800.0,35.1716,35.2985,35.1268,35.2911,234800.0
2014-08-15 12:30:00,47.26,47.32,47.2,47.22,131800.0,35.2911,35.3359,35.2463,35.2612,131800.0
2014-08-15 13:00:00,47.22,47.27,47.14,47.19,140300.0,35.2612,35.2985,35.2015,35.2388,140300.0
2014-08-15 13:30:00,47.2,47.2,47.07,47.11,164500.0,35.2463,35.2463,35.1492,35.1791,164500.0
2014-08-15 14:00:00,47.11,47.45,47.11,47.45,282500.0,35.1791,35.433,35.1791,35.433,282500.0
2014-08-15 14:30:00,47.45,47.52,47.39,47.48,263600.0,35.433,35.4852,35.3881,35.4554,263600.0
2014-08-15 15:00:00,47.49,47.51,47.42,47.44,229000.0,35.4628,35.4778,35.4106,35.4255,229000.0
2014-08-15 15:30:00,47.44,47.58,47.43,47.56,604700.0,35.4255,35.53,35.418,35.5151,604700.0
2014-08-18 09:30:00,47.55,47.74,47.36,47.56,395700.0,35.5076,35.6495,35.3657,35.5151,395700.0
2014-08-18 10:00:00,47.57,47.6,47.46,47.53,265100.0,35.5226,35.545,35.4404,35.4927,265100.0
2014-08-18 10:30:00,47.53,47.61,47.46,47.6,264900.0,35.4927,35.5524,35.4404,35.545,264900.0
2014-08-18 11:00:00,47.61,47.65,47.55,47.62,237800.0,35.5524,35.5823,35.5076,35.5599,237800.0
2014-08-18 11:30:00,47.62,47.65,47.38,47.59,199900.0,35.5599,35.5823,35.3807,35.5375,199900.0
2014-08-18 12:00:00,47.58,47.61,47.5,47.5,141400.0,35.53,35.5524,35.4703,35.4703,141400.0
2014-08-18 12:30:00,47.5,47.55,47.49,47.49,96600.0,35.4703,35.5076,35.4628,35.4628,96600.0
2014-08-18 13:00:00,47.49,47.54,47.46,47.53,176700.0,35.4628,35.5002,35.4404,35.4927,176700.0
2014-08-18 13:30:00,47.53,47.6,47.53,47.59,150300.0,35.4927,35.545,35.4927,35.5375,150300.0
2014-08-18 14:00:00,47.59,47.59,47.45,47.49,157100.0,35.5375,35.5375,35.433,35.4628,157100.0
2014-08-18 14:30:00,47.49,47.51,47.38,47.42,217400.0,35.4628,35.4778,35.3807,35.4106,217400.0
2014-08-18 15:00:00,47.42,47.49,47.41,47.47,235700.0,35.4106,35.4628,35.4031,35.4479,235700.0
2014-08-18 15:30:00,47.47,47.58,47.45,47.56,592900.0,35.4479,35.53,35.433,35.5151,592900.0
2014-08-19 09:30:00,47.61,47.78,47.45,47.73,296000.0,35.5524,35.6794,35.433,35.642,296000.0
2014-08-19 10:00:00,47.74,47.79,47.68,47.68,244500.0,35.6495,35.6868,35.6047,35.6047,244500.0
2014-08-19 10:30:00,47.68,47.85,47.67,47.84,138100.0,35.6047,35.7317,35.5972,35.7242,138100.0
2014-08-19 11:00:00,47.84,47.91,47.83,47.84,164300.0,35.7242,35.7765,35.7167,35.7242,164300.0
2014-08-19 11:30:00,47.84,47.9,47.82,47.88,135000.0,35.7242,35.769,35.7092,35.7541,135000.0
2014-08-19 12:00:00,47.88,47.92,47.85,47.9,120200.0,35.7541,35.7839,35.7317,35.769,120200.0
2014-08-19 12:30:00,47.9,47.91,47.86,47.87,70700.0,35.769,35.7765,35.7391,35.7466,70700.0
2014-08-19 13:00:00,47.86,47.88,47.78,47.8,89200.0,35.7391,35.7541,35.6794,35.6943,89200.0
2014-08-19 13:30:00,47.8,47.81,47.77,47.81,119800.0,35.6943,35.7018,35.6719,35.7018,119800.0
2014-08-19 14:00:00,47.81,47.87,47.79,47.85,160300.0,35.7018,35.7466,35.6868,35.7317,160300.0
2014-08-19 14:30:00,47.86,47.87,47.83,47.83,120500.0,35.7391,35.7466,35.7167,35.7167,120500.0
2014-08-19 15:00:00,47.84,47.85,47.74,47.75,267800.0,35.7242,35.7317,35.6495,35.657,267800.0
2014-08-19 15:30:00,47.75,47.78,47.69,47.69,570400.0,35.657,35.6794,35.6122,35.6122,570400.0
2014-08-20 09:30:00,47.68,47.99,47.67,47.87,449900.0,35.6047,35.8362,35.5972,35.7466,449900.0
2014-08-20 10:00:00,47.87,47.93,47.86,47.89,286100.0,35.7466,35.7914,35.7391,35.7615,286100.0
2014-08-20 10:30:00,47.89,47.93,47.85,47.86,251100.0,35.7615,35.7914,35.7317,35.7391,251100.0
2014-08-20 11:00:00,47.86,47.86,47.81,47.83,122200.0,35.7391,35.7391,35.7018,35.7167,122200.0
2014-08-20 11:30:00,47.82,47.87,47.81,47.84,119700.0,35.7092,35.7466,35.7018,35.7242,119700.0
2014-08-20 12:00:00,47.85,47.85,47.82,47.85,423700.0,35.7317,35.7317,35.7092,35.7317,423700.0
2014-08-20 12:30:00,47.84,47.96,47.84,47.91,417400.0,35.7242,35.8138,35.7242,35.7765,417400.0
2014-08-20 13:00:00,47.92,47.96,47.9,47.91,172900.0,35.7839,35.8138,35.769,35.7765,172900.0
2014-08-20 13:30:00,47.91,47.91,47.84,47.88,206100.0,35.7765,35.7765,35.7242,35.7541,206100.0
2014-08-20 14:00:00,47.88,47.88,47.75,47.82,369100.0,35.7541,35.7541,35.657,35.7092,369100.0
2014-08-20 14:30:00,47.83,47.91,47.81,47.89,403400.0,35.7167,35.7765,35.7018,35.7615,403400.0
2014-08-20 15:00:00,47.89,47.93,47.87,47.89,512600.0,35.7615,35.7914,35.7466,35.7615,512600.0
2014-08-20 15:30:00,47.9,47.93,47.84,47.87,745300.0,35.769,35.7914,35.7242,35.7466,745300.0
2014-08-21 09:30:00,47.94,47.94,47.8,47.84,327200.0,35.7989,35.7989,35.6943,35.7242,327200.0
2014-08-21 10:00:00,47.85,47.9,47.8,47.84,362200.0,35.7317,35.769,35.6943,35.7242,362200.0
2014-08-21 10:30:00,47.85,47.88,47.8,47.86,343500.0,35.7317,35.7541,35.6943,35.7391,343500.0
2014-08-21 11:00:00,47.87,47.93,47.84,47.91,211700.0,35.7466,35.7914,35.7242,35.7765,211700.0
2014-08-21 11:30:00,47.9,47.98,47.9,47.92,138500.0,35.769,35.8287,35.769,35.7839,138500.0
2014-08-21 12:00:00,47.92,47.97,47.9,47.96,168900.0,35.7839,35.8213,35.769,35.8138,168900.0
2014-08-21 12:30:00,47.96,48.0,47.96,47.98,64500.0,35.8138,35.8437,35.8138,35.8287,64500.0
2014-08-21 13:00:00,47.98,48.1,47.98,48.08,119200.0,35.8287,35.9183,35.8287,35.9034,119200.0
2014-08-21 13:30:00,48.07,48.1,48.06,48.09,162700.0,35.8959,35.9183,35.8885,35.9109,162700.0
2014-08-21 14:00:00,48.09,48.18,48.09,48.16,255700.0,35.9109,35.9781,35.9109,35.9631,255700.0
2014-08-21 14:30:00,48.16,48.22,48.15,48.22,211400.0,35.9631,36.0079,35.9557,36.0079,211400.0
2014-08-21 15:00:00,48.22,48.22,48.14,48.19,171100.0,36.0079,36.0079,35.9482,35.9855,171100.0
2014-08-21 15:30:00,48.19,48.23,48.15,48.17,529400.0,35.9855,36.0154,35.9557,35.9706,529400.0
2014-08-22 09:30:00,48.26,48.35,48.0,48.13,285100.0,36.0378,36.105,35.8437,35.9407,285100.0
2014-08-22 10:00:00,48.13,48.3,48.11,48.19,243400.0,35.9407,36.0677,35.9258,35.9855,243400.0
2014-08-22 10:30:00,48.18,48.25,48.02,48.05,222400.0,35.9781,36.0303,35.8586,35.881,222400.0
2014-08-22 11:00:00,48.05,48.14,48.02,48.11,146600.0,35.881,35.9482,35.8586,35.9258,146600.0
2014-08-22 11:30:00,48.11,48.12,48.05,48.1,80400.0,35.9258,35.9333,35.881,35.9183,80400.0
2014-08-22 12:00:00,48.11,48.12,47.97,48.05,143200.0,35.9258,35.9333,35.8213,35.881,143200.0
2014-08-22 12:30:00,48.06,48.09,48.03,48.04,120500.0,35.8885,35.9109,35.8661,35.8735,120500.0
2014-08-22 13:00:00,48.05,48.07,48.02,48.07,114800.0,35.881,35.8959,35.8586,35.8959,114800.0
2014-08-22 13:30:00,48.07,48.08,48.02,48.04,207900.0,35.8959,35.9034,35.8586,35.8735,207900.0
2014-08-22 14:00:00,48.03,48.06,47.99,48.04,160100.0,35.8661,35.8885,35.8362,35.8735,160100.0
2014-08-22 14:30:00,48.05,48.08,47.96,48.05,219800.0,35.881,35.9034,35.8138,35.881,219800.0
2014-08-22 15:00:00,48.05,48.11,48.04,48.05,175600.0,35.881,35.9258,35.8735,35.881,175600.0
2014-08-22 15:30:00,48.05,48.05,48.0,48.02,310000.0,35.881,35.881,35.8437,35.8586,310000.0
2014-08-25 09:30:00,48.38,48.5,47.89,47.9,264300.0,36.1274,36.217,35.7615,35.769,264300.0
2014-08-25 10:00:00,47.91,47.94,47.74,47.76,265800.0,35.7765,35.7989,35.6495,35.6644,265800.0
2014-08-25 10:30:00,47.76,47.86,47.76,47.81,145900.0,35.6644,35.7391,35.6644,35.7018,145900.0
2014-08-25 11:00:00,47.81,47.82,47.65,47.68,290000.0,35.7018,35.7092,35.5823,35.6047,290000.0
2014-08-25 11:30:00,47.69,47.76,47.68,47.68,259800.0,35.6122,35.6644,35.6047,35.6047,259800.0
2014-08-25 12:00:00,47.68,47.68,47.47,47.49,361200.0,35.6047,35.6047,35.4479,35.4628,361200.0
2014-08-25 12:30:00,47.49,47.54,47.43,47.5,173300.0,35.4628,35.5002,35.418,35.4703,173300.0
2014-08-25 13:00:00,47.5,47.5,47.39,47.45,173300.0,35.4703,35.4703,35.3881,35.433,173300.0
2014-08-25 13:30:00,47.46,47.46,47.36,47.4,238100.0,35.4404,35.4404,35.3657,35.3956,238100.0
2014-08-25 14:00:00,47.41,47.41,47.32,47.33,271700.0,35.4031,35.4031,35.3359,35.3433,271700.0
2014-08-25 14:30:00,47.33,47.34,47.26,47.32,229600.0,35.3433,35.3508,35.2911,35.3359,229600.0
2014-08-25 15:00:00,47.32,47.44,47.3,47.44,327900.0,35.3359,35.4255,35.3209,35.4255,327900.0
2014-08-25 15:30:00,47.44,47.49,47.36,47.37,1264500.0,35.4255,35.4628,35.3657,35.3732,1264500.0
2014-08-26 09:30:00,47.46,47.6,47.33,47.41,333200.0,35.4404,35.545,35.3433,35.4031,333200.0
2014-08-26 10:00:00,47.41,47.48,47.31,47.47,228000.0,35.4031,35.4554,35.3284,35.4479,228000.0
2014-08-26 10:30:00,47.47,47.56,47.45,47.55,202300.0,35.4479,35.5151,35.433,35.5076,202300.0
2014-08-26 11:00:00,47.55,47.56,47.5,47.53,195500.0,35.5076,35.5151,35.4703,35.4927,195500.0
2014-08-26 11:30:00,47.53,47.64,47.5,47.6,250900.0,35.4927,35.5748,35.4703,35.545,250900.0
2014-08-26 12:00:00,47.6,47.65,47.53,47.59,150400.0,35.545,35.5823,35.4927,35.5375,150400.0
2014-08-26 12:30:00,47.59,47.61,47.47,47.5,195200.0,35.5375,35.5524,35.4479,35.4703,195200.0
2014-08-26 13:00:00,47.5,47.52,47.37,47.37,187500.0,35.4703,35.4852,35.3732,35.3732,187500.0
2014-08-26 13:30:00,47.38,47.48,47.38,47.47,186000.0,35.3807,35.4554,35.3807,35.4479,186000.0
2014-08-26 14:00:00,47.48,47.56,47.47,47.55,236000.0,35.4554,35.5151,35.4479,35.5076,236000.0
2014-08-26 14:30:00,47.54,47.6,47.52,47.59,186100.0,35.5002,35.545,35.4852,35.5375,186100.0
2014-08-26 15:00:00,47.59,47.6,47.52,47.59,271900.0,35.5375,35.545,35.4852,35.5375,271900.0
2014-08-26 15:30:00,47.6,47.61,47.45,47.48,684300.0,35.545,35.5524,35.433,35.4554,684300.0
2014-08-27 09:30:00,47.62,47.62,47.24,47.29,262700.0,35.5599,35.5599,35.2761,35.3135,262700.0
2014-08-27 10:00:00,47.29,47.38,47.23,47.29,483000.0,35.3135,35.3807,35.2687,35.3135,483000.0
2014-08-27 10:30:00,47.29,47.62,47.29,47.62,404400.0,35.3135,35.5599,35.3135,35.5599,404400.0
2014-08-27 11:00:00,47.61,47.7,47.57,47.64,306100.0,35.5524,35.6196,35.5226,35.5748,306100.0
2014-08-27 11:30:00,47.64,47.71,47.56,47.57,212900.0,35.5748,35.6271,35.5151,35.5226,212900.0
2014-08-27 12:00:00,47.57,47.57,47.46,47.53,177200.0,35.5226,35.5226,35.4404,35.4927,177200.0
2014-08-27 12:30:00,47.53,47.6,47.49,47.58,150900.0,35.4927,35.545,35.4628,35.53,150900.0
2014-08-27 13:00:00,47.58,47.58,47.54,47.57,92500.0,35.53,35.53,35.5002,35.5226,92500.0
2014-08-27 13:30:00,47.58,47.6,47.56,47.6,76700.0,35.53,35.545,35.5151,35.545,76700.0
2014-08-27 14:00:00,47.6,47.68,47.58,47.67,120300.0,35.545,35.6047,35.53,35.5972,120300.0
2014-08-27 14:30:00,47.67,47.67,47.57,47.57,139000.0,35.5972,35.5972,35.5226,35.5226,139000.0
2014-08-27 15:00:00,47.57,47.64,47.53,47.63,283800.0,35.5226,35.5748,35.4927,35.5674,283800.0
2014-08-27 15:30:00,47.63,47.84,47.61,47.78,1284900.0,35.5674,35.7242,35.5524,35.6794,1284900.0
2014-08-28 09:30:00,47.61,47.73,47.49,47.7,358600.0,35.5524,35.642,35.4628,35.6196,358600.0
2014-08-28 10:00:00,47.7,47.72,47.61,47.68,193600.0,35.6196,35.6346,35.5524,35.6047,193600.0
2014-08-28 10:30:00,47.68,47.85,47.66,47.81,201900.0,35.6047,35.7317,35.5898,35.7018,201900.0
2014-08-28 11:00:00,47.81,47.83,47.77,47.83,314500.0,35.7018,35.7167,35.6719,35.7167,314500.0
2014-08-28 11:30:00,47.83,47.96,47.81,47.94,177200.0,35.7167,35.8138,35.7018,35.7989,177200.0
2014-08-28 12:00:00,47.94,48.07,47.92,48.07,205400.0,35.7989,35.8959,35.7839,35.8959,205400.0
2014-08-28 12:30:00,48.06,48.16,48.02,48.05,255300.0,35.8885,35.9631,35.8586,35.881,255300.0
2014-08-28 13:00:00,48.04,48.07,47.99,48.0,112700.0,35.8735,35.8959,35.8362,35.8437,112700.0
2014-08-28 13:30:00,48.0,48.05,47.97,48.04,85600.0,35.8437,35.881,35.8213,35.8735,85600.0
2014-08-28 14:00:00,48.04,48.06,48.0,48.05,118400.0,35.8735,35.8885,35.8437,35.881,118400.0
2014-08-28 14:30:00,48.04,48.09,48.04,48.05,136100.0,35.8735,35.9109,35.8735,35.881,136100.0
2014-08-28 15:00:00,48.04,48.08,48.02,48.05,234900.0,35.8735,35.9034,35.8586,35.881,234900.0
2014-08-28 15:30:00,48.05,48.07,48.0,48.02,558400.0,35.881,35.8959,35.8437,35.8586,558400.0
2014-08-29 09:30:00,48.23,48.34,48.11,48.18,367500.0,36.0154,36.0976,35.9258,35.9781,367500.0
2014-08-29 10:00:00,48.17,48.2,47.95,47.97,291300.0,35.9706,35.993,35.8063,35.8213,291300.0
2014-08-29 10:30:00,47.96,48.03,47.94,47.97,186500.0,35.8138,35.8661,35.7989,35.8213,186500.0
2014-08-29 11:00:00,47.98,48.0,47.89,47.97,138800.0,35.8287,35.8437,35.7615,35.8213,138800.0
2014-08-29 11:30:00,47.97,48.03,47.96,47.96,140600.0,35.8213,35.8661,35.8138,35.8138,140600.0
2014-08-29 12:00:00,47.97,47.99,47.95,47.98,103200.0,35.8213,35.8362,35.8063,35.8287,103200.0
2014-08-29 12:30:00,47.98,48.1,47.98,48.1,113500.0,35.8287,35.9183,35.8287,35.9183,113500.0
2014-08-29 13:00:00,48.1,48.19,48.09,48.14,118100.0,35.9183,35.9855,35.9109,35.9482,118100.0
2014-08-29 13:30:00,48.14,48.21,48.12,48.18,92300.0,35.9482,36.0005,35.9333,35.9781,92300.0
2014-08-29 14:00:00,48.18,48.28,48.18,48.24,132900.0,35.9781,36.0528,35.9781,36.0229,132900.0
2014-08-29 14:30:00,48.24,48.25,48.16,48.19,119800.0,36.0229,36.0303,35.9631,35.9855,119800.0
2014-08-29 15:00:00,48.19,48.23,48.13,48.14,296500.0,35.9855,36.0154,35.9407,35.9482,296500.0
2014-08-29 15:30:00,48.14,48.19,48.12,48.17,480200.0,35.9482,35.9855,35.9333,35.9706,480200.0
2014-09-02 09:30:00,48.43,48.43,48.05,48.07,341300.0,36.1648,36.1648,35.881,35.8959,341300.0
2014-09-02 10:00:00,48.06,48.12,48.01,48.08,316500.0,35.8885,35.9333,35.8511,35.9034,316500.0
2014-09-02 10:30:00,48.09,48.13,48.06,48.09,147200.0,35.9109,35.9407,35.8885,35.9109,147200.0
2014-09-02 11:00:00,48.1,48.11,48.02,48.03,147500.0,35.9183,35.9258,35.8586,35.8661,147500.0
2014-09-02 11:30:00,48.04,48.05,47.84,47.87,197800.0,35.8735,35.881,35.7242,35.7466,197800.0
2014-09-02 12:00:00,47.87,47.87,47.75,47.79,220000.0,35.7466,35.7466,35.657,35.6868,220000.0
2014-09-02 12:30:00,47.8,47.8,47.69,47.69,187200.0,35.6943,35.6943,35.6122,35.6122,187200.0
2014-09-02 13:00:00,47.7,47.73,47.65,47.66,104700.0,35.6196,35.642,35.5823,35.5898,104700.0
2014-09-02 13:30:00,47.67,47.77,47.66,47.75,147800.0,35.5972,35.6719,35.5898,35.657,147800.0
2014-09-02 14:00:00,47.74,47.8,47.74,47.79,63400.0,35.6495,35.6943,35.6495,35.6868,63400.0
2014-09-02 14:30:00,47.79,47.83,47.75,47.82,114100.0,35.6868,35.7167,35.657,35.7092,114100.0
2014-09-02 15:00:00,47.83,47.86,47.81,47.81,137400.0,35.7167,35.7391,35.7018,35.7018,137400.0
2014-09-02 15:30:00,47.81,47.92,47.8,47.91,527500.0,35.7018,35.7839,35.6943,35.7765,527500.0
2014-09-03 09:30:00,48.31,48.31,47.91,48.29,216600.0,36.0752,36.0752,35.7765,36.0602,216600.0
2014-09-03 10:00:00,48.28,48.29,48.16,48.26,259900.0,36.0528,36.0602,35.9631,36.0378,259900.0
2014-09-03 10:30:00,48.25,48.31,48.21,48.26,275500.0,36.0303,36.0752,36.0005,36.0378,275500.0
2014-09-03 11:00:00,48.26,48.31,48.24,48.25,193300.0,36.0378,36.0752,36.0229,36.0303,193300.0
2014-09-03 11:30:00,48.26,48.3,48.25,48.29,257400.0,36.0378,36.0677,36.0303,36.0602,257400.0
2014-09-03 12:00:00,48.29,48.3,48.25,48.27,118300.0,36.0602,36.0677,36.0303,36.0453,118300.0
2014-09-03 12:30:00,48.27,48.29,48.22,48.25,274500.0,36.0453,36.0602,36.0079,36.0303,274500.0
2014-09-03 13:00:00,48.26,48.28,48.24,48.26,100500.0,36.0378,36.0528,36.0229,36.0378,100500.0
2014-09-03 13:30:00,48.27,48.28,48.24,48.26,135100.0,36.0453,36.0528,36.0229,36.0378,135100.0
2014-09-03 14:00:00,48.27,48.31,48.25,48.26,156400.0,36.0453,36.0752,36.0303,36.0378,156400.0
2014-09-03 14:30:00,48.26,48.28,48.24,48.25,162100.0,36.0378,36.0528,36.0229,36.0303,162100.0
2014-09-03 15:00:00,48.26,48.32,48.23,48.28,250000.0,36.0378,36.0826,36.0154,36.0528,250000.0
2014-09-03 15:30:00,48.27,48.37,48.26,48.35,634400.0,36.0453,36.12,36.0378,36.105,634400.0
2014-09-04 09:30:00,48.5,48.56,48.21,48.48,446900.0,36.217,36.2618,36.0005,36.2021,446900.0
2014-09-04 10:00:00,48.48,48.55,48.46,48.54,175300.0,36.2021,36.2544,36.1872,36.2469,175300.0
2014-09-04 10:30:00,48.53,48.56,48.4,48.42,220000.0,36.2394,36.2618,36.1424,36.1573,220000.0
2014-09-04 11:00:00,48.41,48.47,48.3,48.3,153300.0,36.1498,36.1946,36.0677,36.0677,153300.0
2014-09-04 11:30:00,48.3,48.35,48.28,48.33,87500.0,36.0677,36.105,36.0528,36.0901,87500.0
2014-09-04 12:00:00,48.33,48.37,48.3,48.34,89900.0,36.0901,36.12,36.0677,36.0976,89900.0
2014-09-04 12:30:00,48.33,48.39,48.31,48.31,99600.0,36.0901,36.1349,36.0752,36.0752,99600.0
2014-09-04 13:00:00,48.32,48.37,48.3,48.34,82200.0,36.0826,36.12,36.0677,36.0976,82200.0
2014-09-04 13:30:00,48.33,48.37,48.32,48.34,63000.0,36.0901,36.12,36.0826,36.0976,63000.0
2014-09-04 14:00:00,48.34,48.38,48.32,48.33,187900.0,36.0976,36.1274,36.0826,36.0901,187900.0
2014-09-04 14:30:00,48.33,48.33,48.22,48.25,205700.0,36.0901,36.0901,36.0079,36.0303,205700.0
2014-09-04 15:00:00,48.26,48.28,48.16,48.24,365800.0,36.0378,36.0528,35.9631,36.0229,365800.0
2014-09-04 15:30:00,48.25,48.26,48.19,48.25,292900.0,36.0303,36.0378,35.9855,36.0303,292900.0
2014-09-05 09:30:00,48.31,48.51,48.22,48.41,298300.0,36.0752,36.2245,36.0079,36.1498,298300.0
2014-09-05 10:00:00,48.41,48.44,48.3,48.34,141700.0,36.1498,36.1722,36.0677,36.0976,141700.0
2014-09-05 10:30:00,48.33,48.38,48.21,48.25,139700.0,36.0901,36.1274,36.0005,36.0303,139700.0
2014-09-05 11:00:00,48.26,48.39,48.25,48.38,150800.0,36.0378,36.1349,36.0303,36.1274,150800.0
2014-09-05 11:30:00,48.37,48.43,48.34,48.39,79800.0,36.12,36.1648,36.0976,36.1349,79800.0
2014-09-05 12:00:00,48.4,48.44,48.37,48.44,76600.0,36.1424,36.1722,36.12,36.1722,76600.0
2014-09-05 12:30:00,48.44,48.48,48.42,48.46,99100.0,36.1722,36.2021,36.1573,36.1872,99100.0
2014-09-05 13:00:00,48.46,48.5,48.43,48.46,171300.0,36.1872,36.217,36.1648,36.1872,171300.0
2014-09-05 13:30:00,48.46,48.5,48.43,48.48,98800.0,36.1872,36.217,36.1648,36.2021,98800.0
2014-09-05 14:00:00,48.48,48.54,48.47,48.5,117500.0,36.2021,36.2469,36.1946,36.217,117500.0
2014-09-05 14:30:00,48.5,48.53,48.46,48.52,212500.0,36.217,36.2394,36.1872,36.232,212500.0
2014-09-05 15:00:00,48.52,48.55,48.46,48.48,141900.0,36.232,36.2544,36.1872,36.2021,141900.0
2014-09-05 15:30:00,48.48,48.59,48.48,48.57,556900.0,36.2021,36.2842,36.2021,36.2693,556900.0
2014-09-08 09:30:00,48.39,48.72,48.37,48.72,245000.0,36.1349,36.3813,36.12,36.3813,245000.0
2014-09-08 10:00:00,48.72,48.77,48.49,48.51,255300.0,36.3813,36.4187,36.2096,36.2245,255300.0
2014-09-08 10:30:00,48.5,48.56,48.42,48.55,176400.0,36.217,36.2618,36.1573,36.2544,176400.0
2014-09-08 11:00:00,48.56,48.6,48.51,48.52,103500.0,36.2618,36.2917,36.2245,36.232,103500.0
2014-09-08 11:30:00,48.52,48.57,48.44,48.48,101400.0,36.232,36.2693,36.1722,36.2021,101400.0
2014-09-08 12:00:00,48.48,48.51,48.44,48.5,66600.0,36.2021,36.2245,36.1722,36.217,66600.0
2014-09-08 12:30:00,48.5,48.55,48.47,48.48,60000.0,36.217,36.2544,36.1946,36.2021,60000.0
2014-09-08 13:00:00,48.47,48.5,48.37,48.38,161000.0,36.1946,36.217,36.12,36.1274,161000.0
2014-09-08 13:30:00,48.39,48.39,48.32,48.38,160900.0,36.1349,36.1349,36.0826,36.1274,160900.0
2014-09-08 14:00:00,48.38,48.41,48.36,48.39,135300.0,36.1274,36.1498,36.1125,36.1349,135300.0
2014-09-08 14:30:00,48.39,48.5,48.38,48.44,165200.0,36.1349,36.217,36.1274,36.1722,165200.0
2014-09-08 15:00:00,48.45,48.5,48.45,48.49,114800.0,36.1797,36.217,36.1797,36.2096,114800.0
2014-09-08 15:30:00,48.48,48.52,48.32,48.5,1017500.0,36.2021,36.232,36.0826,36.217,1017500.0
2014-09-09 09:30:00,48.39,48.5,48.29,48.34,229400.0,36.1349,36.217,36.0602,36.0976,229400.0
2014-09-09 10:00:00,48.34,48.39,48.24,48.3,178400.0,36.0976,36.1349,36.0229,36.0677,178400.0
2014-09-09 10:30:00,48.3,48.32,48.25,48.27,152800.0,36.0677,36.0826,36.0303,36.0453,152800.0
2014-09-09 11:00:00,48.27,48.31,48.25,48.28,85900.0,36.0453,36.0752,36.0303,36.0528,85900.0
2014-09-09 11:30:00,48.27,48.33,48.27,48.31,88200.0,36.0453,36.0901,36.0453,36.0752,88200.0
2014-09-09 12:00:00,48.31,48.33,48.26,48.32,80500.0,36.0752,36.0901,36.0378,36.0826,80500.0
2014-09-09 12:30:00,48.32,48.37,48.32,48.36,99800.0,36.0826,36.12,36.0826,36.1125,99800.0
2014-09-09 13:00:00,48.36,48.4,48.32,48.38,108700.0,36.1125,36.1424,36.0826,36.1274,108700.0
2014-09-09 13:30:00,48.38,48.52,48.38,48.46,102300.0,36.1274,36.232,36.1274,36.1872,102300.0
2014-09-09 14:00:00,48.47,48.49,48.34,48.36,106800.0,36.1946,36.2096,36.0976,36.1125,106800.0
2014-09-09 14:30:00,48.36,48.41,48.31,48.37,182000.0,36.1125,36.1498,36.0752,36.12,182000.0
2014-09-09 15:00:00,48.35,48.36,48.2,48.25,386400.0,36.105,36.1125,35.993,36.0303,386400.0
2014-09-09 15:30:00,48.25,48.3,48.22,48.29,780600.0,36.0303,36.0677,36.0079,36.0602,780600.0
2014-09-10 09:30:00,48.42,48.42,48.0,48.08,452500.0,36.1573,36.1573,35.8437,35.9034,452500.0
2014-09-10 10:00:00,48.08,48.09,47.98,48.01,460100.0,35.9034,35.9109,35.8287,35.8511,460100.0
2014-09-10 10:30:00,48.0,48.01,47.84,47.84,392200.0,35.8437,35.8511,35.7242,35.7242,392200.0
2014-09-10 11:00:00,47.84,47.93,47.84,47.91,115400.0,35.7242,35.7914,35.7242,35.7765,115400.0
2014-09-10 11:30:00,47.92,47.98,47.91,47.91,152200.0,35.7839,35.8287,35.7765,35.7765,152200.0
2014-09-10 12:00:00,47.91,47.97,47.88,47.94,196200.0,35.7765,35.8213,35.7541,35.7989,196200.0
2014-09-10 12:30:00,47.94,47.96,47.84,47.85,141200.0,35.7989,35.8138,35.7242,35.7317,141200.0
2014-09-10 13:00:00,47.86,47.94,47.85,47.9,220200.0,35.7391,35.7989,35.7317,35.769,220200.0
2014-09-10 13:30:00,47.9,47.9,47.83,47.84,217500.0,35.769,35.769,35.7167,35.7242,217500.0
2014-09-10 14:00:00,47.84,47.88,47.83,47.84,242300.0,35.7242,35.7541,35.7167,35.7242,242300.0
2014-09-10 14:30:00,47.84,47.92,47.83,47.91,462400.0,35.7242,35.7839,35.7167,35.7765,462400.0
2014-09-10 15:00:00,47.92,48.08,47.91,48.04,186300.0,35.7839,35.9034,35.7765,35.8735,186300.0
2014-09-10 15:30:00,48.03,48.07,47.96,47.98,625600.0,35.8661,35.8959,35.8138,35.8287,625600.0
2014-09-11 09:30:00,47.8,47.99,47.7,47.89,207600.0,35.6943,35.8362,35.6196,35.7615,207600.0
2014-09-11 10:00:00,47.89,47.96,47.82,47.83,144800.0,35.7615,35.8138,35.7092,35.7167,144800.0
2014-09-11 10:30:00,47.82,47.85,47.72,47.78,230000.0,35.7092,35.7317,35.6346,35.6794,230000.0
2014-09-11 11:00:00,47.79,47.95,47.76,47.93,122900.0,35.6868,35.8063,35.6644,35.7914,122900.0
2014-09-11 11:30:00,47.94,48.02,47.9,48.02,145900.0,35.7989,35.8586,35.769,35.8586,145900.0
2014-09-11 12:00:00,48.02,48.22,47.98,48.22,178700.0,35.8586,36.0079,35.8287,36.0079,178700.0
2014-09-11 12:30:00,48.22,48.22,48.01,48.04,133000.0,36.0079,36.0079,35.8511,35.8735,133000.0
2014-09-11 13:00:00,48.05,48.09,47.91,47.95,134700.0,35.881,35.9109,35.7765,35.8063,134700.0
2014-09-11 13:30:00,47.95,47.98,47.9,47.98,144000.0,35.8063,35.8287,35.769,35.8287,144000.0
2014-09-11 14:00:00,47.99,48.08,47.97,48.05,107900.0,35.8362,35.9034,35.8213,35.881,107900.0
2014-09-11 14:30:00,48.05,48.12,48.05,48.09,240100.0,35.881,35.9333,35.881,35.9109,240100.0
2014-09-11 15:00:00,48.09,48.13,48.05,48.09,225800.0,35.9109,35.9407,35.881,35.9109,225800.0
2014-09-11 15:30:00,48.1,48.16,48.07,48.15,410500.0,35.9183,35.9631,35.8959,35.9557,410500.0
2014-09-12 09:30:00,47.93,48.18,47.68,47.76,268800.0,35.7914,35.9781,35.6047,35.6644,268800.0
2014-09-12 10:00:00,47.76,47.85,47.71,47.8,346500.0,35.6644,35.7317,35.6271,35.6943,346500.0
2014-09-12 10:30:00,47.79,47.9,47.75,47.87,163000.0,35.6868,35.769,35.657,35.7466,163000.0
2014-09-12 11:00:00,47.88,47.92,47.8,47.81,100200.0,35.7541,35.7839,35.6943,35.7018,100200.0
2014-09-12 11:30:00,47.8,47.84,47.73,47.79,137300.0,35.6943,35.7242,35.642,35.6868,137300.0
2014-09-12 12:00:00,47.79,47.81,47.75,47.78,112000.0,35.6868,35.7018,35.657,35.6794,112000.0
2014-09-12 12:30:00,47.77,47.77,47.67,47.67,155800.0,35.6719,35.6719,35.5972,35.5972,155800.0
2014-09-12 13:00:00,47.67,47.74,47.57,47.62,135600.0,35.5972,35.6495,35.5226,35.5599,135600.0
2014-09-12 13:30:00,47.61,47.63,47.57,47.58,125500.0,35.5524,35.5674,35.5226,35.53,125500.0
2014-09-12 14:00:00,47.59,47.65,47.57,47.58,216100.0,35.5375,35.5823,35.5226,35.53,216100.0
2014-09-12 14:30:00,47.58,47.61,47.46,47.58,196900.0,35.53,35.5524,35.4404,35.53,196900.0
2014-09-12 15:00:00,47.58,47.71,47.54,47.68,411000.0,35.53,35.6271,35.5002,35.6047,411000.0
2014-09-12 15:30:00,47.69,47.84,47.67,47.83,879000.0,35.6122,35.7242,35.5972,35.7167,879000.0
2014-09-15 09:30:00,47.11,47.95,47.11,47.55,301900.0,35.1791,35.8063,35.1791,35.5076,301900.0
2014-09-15 10:00:00,47.55,47.58,47.47,47.54,249500.0,35.5076,35.53,35.4479,35.5002,249500.0
2014-09-15 10:30:00,47.53,47.62,47.42,47.48,225700.0,35.4927,35.5599,35.4106,35.4554,225700.0
2014-09-15 11:00:00,47.47,47.51,47.39,47.43,137700.0,35.4479,35.4778,35.3881,35.418,137700.0
2014-09-15 11:30:00,47.43,47.49,47.37,47.43,195500.0,35.418,35.4628,35.3732,35.418,195500.0
2014-09-15 12:00:00,47.43,47.58,47.42,47.53,124100.0,35.418,35.53,35.4106,35.4927,124100.0
2014-09-15 12:30:00,47.53,47.62,47.48,47.61,109700.0,35.4927,35.5599,35.4554,35.5524,109700.0
2014-09-15 13:00:00,47.61,47.69,47.61,47.65,213600.0,35.5524,35.6122,35.5524,35.5823,213600.0
2014-09-15 13:30:00,47.64,47.72,47.61,47.62,157300.0,35.5748,35.6346,35.5524,35.5599,157300.0
2014-09-15 14:00:00,47.63,47.76,47.59,47.75,144300.0,35.5674,35.6644,35.5375,35.657,144300.0
2014-09-15 14:30:00,47.75,47.8,47.65,47.68,181600.0,35.657,35.6943,35.5823,35.6047,181600.0
2014-09-15 15:00:00,47.68,47.73,47.62,47.67,169500.0,35.6047,35.642,35.5599,35.5972,169500.0
2014-09-15 15:30:00,47.66,47.67,47.57,47.59,445800.0,35.5898,35.5972,35.5226,35.5375,445800.0
2014-09-16 09:30:00,47.35,47.55,47.1,47.34,862000.0,35.3583,35.5076,35.1716,35.3508,862000.0
2014-09-16 10:00:00,47.35,47.76,47.33,47.7,338000.0,35.3583,35.6644,35.3433,35.6196,338000.0
2014-09-16 10:30:00,47.7,47.91,47.67,47.68,365400.0,35.6196,35.7765,35.5972,35.6047,365400.0
2014-09-16 11:00:00,47.68,47.7,47.55,47.65,292500.0,35.6047,35.6196,35.5076,35.5823,292500.0
2014-09-16 11:30:00,47.65,47.77,47.64,47.73,288500.0,35.5823,35.6719,35.5748,35.642,288500.0
2014-09-16 12:00:00,47.73,47.85,47.67,47.83,188200.0,35.642,35.7317,35.5972,35.7167,188200.0
2014-09-16 12:30:00,47.83,47.84,47.77,47.79,168800.0,35.7167,35.7242,35.6719,35.6868,168800.0
2014-09-16 13:00:00,47.8,47.94,47.8,47.92,214100.0,35.6943,35.7989,35.6943,35.7839,214100.0
2014-09-16 13:30:00,47.93,48.01,47.92,47.99,214100.0,35.7914,35.8511,35.7839,35.8362,214100.0
2014-09-16 14:00:00,47.99,48.05,47.98,48.05,203900.0,35.8362,35.881,35.8287,35.881,203900.0
2014-09-16 14:30:00,48.04,48.08,48.0,48.0,245000.0,35.8735,35.9034,35.8437,35.8437,245000.0
2014-09-16 15:00:00,48.0,48.01,47.94,47.97,377600.0,35.8437,35.8511,35.7989,35.8213,377600.0
2014-09-16 15:30:00,47.98,48.0,47.91,47.91,593700.0,35.8287,35.8437,35.7765,35.7765,593700.0
2014-09-17 09:30:00,47.97,48.32,47.91,48.3,285400.0,35.8213,36.0826,35.7765,36.0677,285400.0
2014-09-17 10:00:00,48.3,48.42,48.29,48.41,187800.0,36.0677,36.1573,36.0602,36.1498,187800.0
2014-09-17 10:30:00,48.42,48.43,48.34,48.43,128000.0,36.1573,36.1648,36.0976,36.1648,128000.0
2014-09-17 11:00:00,48.42,48.47,48.37,48.39,145700.0,36.1573,36.1946,36.12,36.1349,145700.0
2014-09-17 11:30:00,48.39,48.39,48.26,48.26,102000.0,36.1349,36.1349,36.0378,36.0378,102000.0
2014-09-17 12:00:00,48.26,48.29,48.23,48.27,125300.0,36.0378,36.0602,36.0154,36.0453,125300.0
2014-09-17 12:30:00,48.27,48.33,48.27,48.29,63200.0,36.0453,36.0901,36.0453,36.0602,63200.0
2014-09-17 13:00:00,48.28,48.3,48.26,48.26,113700.0,36.0528,36.0677,36.0378,36.0378,113700.0
2014-09-17 13:30:00,48.26,48.49,48.26,48.48,215500.0,36.0378,36.2096,36.0378,36.2021,215500.0
2014-09-17 14:00:00,48.48,48.59,48.13,48.55,379600.0,36.2021,36.2842,35.9407,36.2544,379600.0
2014-09-17 14:30:00,48.55,48.55,48.39,48.55,184400.0,36.2544,36.2544,36.1349,36.2544,184400.0
2014-09-17 15:00:00,48.54,48.63,48.41,48.52,338500.0,36.2469,36.3141,36.1498,36.232,338500.0
2014-09-17 15:30:00,48.52,48.52,48.3,48.36,543500.0,36.232,36.232,36.0677,36.1125,543500.0
2014-09-18 09:30:00,48.48,48.56,48.34,48.55,206100.0,36.2021,36.2618,36.0976,36.2544,206100.0
2014-09-18 10:00:00,48.54,48.62,48.5,48.53,138100.0,36.2469,36.3066,36.217,36.2394,138100.0
2014-09-18 10:30:00,48.52,48.69,48.52,48.63,207100.0,36.232,36.3589,36.232,36.3141,207100.0
2014-09-18 11:00:00,48.64,48.85,48.64,48.74,314200.0,36.3216,36.4784,36.3216,36.3963,314200.0
2014-09-18 11:30:00,48.74,48.77,48.63,48.67,194300.0,36.3963,36.4187,36.3141,36.344,194300.0
2014-09-18 12:00:00,48.68,48.71,48.63,48.71,94600.0,36.3514,36.3739,36.3141,36.3739,94600.0
2014-09-18 12:30:00,48.71,48.81,48.7,48.78,101600.0,36.3739,36.4485,36.3664,36.4261,101600.0
2014-09-18 13:00:00,48.79,48.86,48.78,48.86,130800.0,36.4336,36.4859,36.4261,36.4859,130800.0
2014-09-18 13:30:00,48.85,48.91,48.84,48.89,175600.0,36.4784,36.5232,36.4709,36.5083,175600.0
2014-09-18 14:00:00,48.9,49.04,48.89,48.91,217400.0,36.5157,36.6203,36.5083,36.5232,217400.0
2014-09-18 14:30:00,48.92,48.96,48.91,48.94,127000.0,36.5307,36.5605,36.5232,36.5456,127000.0
2014-09-18 15:00:00,48.94,49.0,48.9,48.99,317800.0,36.5456,36.5904,36.5157,36.5829,317800.0
2014-09-18 15:30:00,48.98,49.0,48.94,48.98,685900.0,36.5755,36.5904,36.5456,36.5755,685900.0
2014-09-19 09:30:00,49.0,49.26,48.76,49.09,2914600.0,36.5904,36.7846,36.4112,36.6576,2914600.0
2014-09-19 10:00:00,49.09,49.11,49.03,49.09,506400.0,36.6576,36.6725,36.6128,36.6576,506400.0
2014-09-19 10:30:00,49.08,49.37,49.04,49.28,937500.0,36.6501,36.8667,36.6203,36.7995,937500.0
2014-09-19 11:00:00,49.29,49.31,49.21,49.23,400000.0,36.807,36.8219,36.7472,36.7622,400000.0
2014-09-19 11:30:00,49.23,49.24,48.98,49.03,346200.0,36.7622,36.7696,36.5755,36.6128,346200.0
2014-09-19 12:00:00,49.03,49.09,48.88,49.04,1610400.0,36.6128,36.6576,36.5008,36.6203,1610400.0
2014-09-19 12:30:00,49.03,49.11,48.85,48.89,271500.0,36.6128,36.6725,36.4784,36.5083,271500.0
2014-09-19 13:00:00,48.89,48.9,48.65,48.67,259500.0,36.5083,36.5157,36.329,36.344,259500.0
2014-09-19 13:30:00,48.67,48.89,48.67,48.86,226400.0,36.344,36.5083,36.344,36.4859,226400.0
2014-09-19 14:00:00,48.86,48.99,48.8,48.98,134000.0,36.4859,36.5829,36.4411,36.5755,134000.0
2014-09-19 14:30:00,48.98,49.01,48.93,48.99,219700.0,36.5755,36.5979,36.5381,36.5829,219700.0
2014-09-19 15:00:00,49.0,49.03,48.82,48.82,336700.0,36.5904,36.6128,36.456,36.456,336700.0
2014-09-19 15:30:00,48.82,48.91,48.75,48.75,954400.0,36.456,36.5232,36.4037,36.4037,954400.0
2014-09-22 09:30:00,48.69,48.72,48.34,48.48,417500.0,36.3589,36.3813,36.0976,36.2021,417500.0
2014-09-22 10:00:00,48.47,48.66,48.43,48.59,836700.0,36.1946,36.3365,36.1648,36.2842,836700.0
2014-09-22 10:30:00,48.58,48.6,48.28,48.34,468500.0,36.2768,36.2917,36.0528,36.0976,468500.0
2014-09-22 11:00:00,48.34,48.45,48.27,48.41,459000.0,36.0976,36.1797,36.0453,36.1498,459000.0
2014-09-22 11:30:00,48.41,48.43,48.26,48.33,159200.0,36.1498,36.1648,36.0378,36.0901,159200.0
2014-09-22 12:00:00,48.32,48.45,48.28,48.36,149300.0,36.0826,36.1797,36.0528,36.1125,149300.0
2014-09-22 12:30:00,48.36,48.41,48.36,48.4,145100.0,36.1125,36.1498,36.1125,36.1424,145100.0
2014-09-22 13:00:00,48.39,48.42,48.35,48.42,158600.0,36.1349,36.1573,36.105,36.1573,158600.0
2014-09-22 13:30:00,48.42,48.49,48.41,48.44,257100.0,36.1573,36.2096,36.1498,36.1722,257100.0
2014-09-22 14:00:00,48.44,48.62,48.44,48.6,453900.0,36.1722,36.3066,36.1722,36.2917,453900.0
2014-09-22 14:30:00,48.59,48.74,48.57,48.7,199300.0,36.2842,36.3963,36.2693,36.3664,199300.0
2014-09-22 15:00:00,48.69,48.75,48.63,48.71,288900.0,36.3589,36.4037,36.3141,36.3739,288900.0
2014-09-22 15:30:00,48.71,48.75,48.64,48.67,691500.0,36.3739,36.4037,36.3216,36.344,691500.0
2014-09-23 09:30:00,48.32,48.82,48.32,48.76,601400.0,36.0826,36.456,36.0826,36.4112,601400.0
2014-09-23 10:00:00,48.76,48.96,48.74,48.75,698000.0,36.4112,36.5605,36.3963,36.4037,698000.0
2014-09-23 10:30:00,48.75,48.83,48.67,48.76,358600.0,36.4037,36.4635,36.344,36.4112,358600.0
2014-09-23 11:00:00,48.76,48.82,48.69,48.73,225500.0,36.4112,36.456,36.3589,36.3888,225500.0
2014-09-23 11:30:00,48.73,48.87,48.73,48.87,248800.0,36.3888,36.4933,36.3888,36.4933,248800.0
2014-09-23 12:00:00,48.86,48.88,48.81,48.82,156700.0,36.4859,36.5008,36.4485,36.456,156700.0
2014-09-23 12:30:00,48.82,48.87,48.8,48.83,241900.0,36.456,36.4933,36.4411,36.4635,241900.0
2014-09-23 13:00:00,48.82,48.86,48.72,48.82,397800.0,36.456,36.4859,36.3813,36.456,397800.0
2014-09-23 13:30:00,48.83,48.89,48.72,48.75,192200.0,36.4635,36.5083,36.3813,36.4037,192200.0
2014-09-23 14:00:00,48.75,48.79,48.64,48.71,222900.0,36.4037,36.4336,36.3216,36.3739,222900.0
2014-09-23 14:30:00,48.71,48.76,48.69,48.73,232300.0,36.3739,36.4112,36.3589,36.3888,232300.0
2014-09-23 15:00:00,48.73,48.77,48.69,48.73,223400.0,36.3888,36.4187,36.3589,36.3888,223400.0
2014-09-23 15:30:00,48.74,48.8,48.65,48.65,797400.0,36.3963,36.4411,36.329,36.329,797400.0
2014-09-24 09:30:00,48.66,48.91,48.57,48.64,236300.0,36.3365,36.5232,36.2693,36.3216,236300.0
2014-09-24 10:00:00,48.65,48.71,48.56,48.69,266300.0,36.329,36.3739,36.2618,36.3589,266300.0
2014-09-24 10:30:00,48.69,48.82,48.65,48.71,423800.0,36.3589,36.456,36.329,36.3739,423800.0
2014-09-24 11:00:00,48.71,48.9,48.67,48.89,535400.0,36.3739,36.5157,36.344,36.5083,535400.0
2014-09-24 11:30:00,48.9,48.95,48.78,48.85,243100.0,36.5157,36.5531,36.4261,36.4784,243100.0
2014-09-24 12:00:00,48.85,48.85,48.71,48.72,349900.0,36.4784,36.4784,36.3739,36.3813,349900.0
2014-09-24 12:30:00,48.73,48.82,48.71,48.81,230800.0,36.3888,36.456,36.3739,36.4485,230800.0
2014-09-24 13:00:00,48.81,48.86,48.75,48.75,137800.0,36.4485,36.4859,36.4037,36.4037,137800.0
2014-09-24 13:30:00,48.75,48.86,48.75,48.83,188200.0,36.4037,36.4859,36.4037,36.4635,188200.0
2014-09-24 14:00:00,48.83,48.84,48.72,48.8,374100.0,36.4635,36.4709,36.3813,36.4411,374100.0
2014-09-24 14:30:00,48.8,48.81,48.74,48.76,178400.0,36.4411,36.4485,36.3963,36.4112,178400.0
2014-09-24 15:00:00,48.77,48.83,48.76,48.77,501100.0,36.4187,36.4635,36.4112,36.4187,501100.0
2014-09-24 15:30:00,48.77,48.84,48.75,48.81,719600.0,36.4187,36.4709,36.4037,36.4485,719600.0
2014-09-25 09:30:00,48.74,48.84,48.48,48.53,327300.0,36.3963,36.4709,36.2021,36.2394,327300.0
2014-09-25 10:00:00,48.54,48.54,48.35,48.45,534200.0,36.2469,36.2469,36.105,36.1797,534200.0
2014-09-25 10:30:00,48.45,48.56,48.36,48.53,654800.0,36.1797,36.2618,36.1125,36.2394,654800.0
2014-09-25 11:00:00,48.53,48.56,48.43,48.53,344500.0,36.2394,36.2618,36.1648,36.2394,344500.0
2014-09-25 11:30:00,48.52,48.56,48.43,48.43,373000.0,36.232,36.2618,36.1648,36.1648,373000.0
2014-09-25 12:00:00,48.43,48.46,48.24,48.27,242900.0,36.1648,36.1872,36.0229,36.0453,242900.0
2014-09-25 12:30:00,48.26,48.35,48.25,48.26,124700.0,36.0378,36.105,36.0303,36.0378,124700.0
2014-09-25 13:00:00,48.25,48.35,48.2,48.27,104400.0,36.0303,36.105,35.993,36.0453,104400.0
2014-09-25 13:30:00,48.27,48.28,48.06,48.12,272100.0,36.0453,36.0528,35.8885,35.9333,272100.0
2014-09-25 14:00:00,48.11,48.19,48.08,48.18,185000.0,35.9258,35.9855,35.9034,35.9781,185000.0
2014-09-25 14:30:00,48.17,48.29,48.16,48.24,105400.0,35.9706,36.0602,35.9631,36.0229,105400.0
2014-09-25 15:00:00,48.23,48.26,48.16,48.18,202700.0,36.0154,36.0378,35.9631,35.9781,202700.0
2014-09-25 15:30:00,48.19,48.36,48.14,48.14,664700.0,35.9855,36.1125,35.9482,35.9482,664700.0
2014-09-26 09:30:00,48.18,48.42,48.06,48.17,600000.0,35.9781,36.1573,35.8885,35.9706,600000.0
2014-09-26 10:00:00,48.16,48.28,48.09,48.12,330900.0,35.9631,36.0528,35.9109,35.9333,330900.0
2014-09-26 10:30:00,48.12,48.21,48.08,48.2,149600.0,35.9333,36.0005,35.9034,35.993,149600.0
2014-09-26 11:00:00,48.2,48.27,48.1,48.1,162000.0,35.993,36.0453,35.9183,35.9183,162000.0
2014-09-26 11:30:00,48.1,48.13,48.04,48.08,153600.0,35.9183,35.9407,35.8735,35.9034,153600.0
2014-09-26 12:00:00,48.08,48.13,48.06,48.13,136000.0,35.9034,35.9407,35.8885,35.9407,136000.0
2014-09-26 12:30:00,48.13,48.16,48.08,48.11,112700.0,35.9407,35.9631,35.9034,35.9258,112700.0
2014-09-26 13:00:00,48.1,48.16,48.07,48.12,107500.0,35.9183,35.9631,35.8959,35.9333,107500.0
2014-09-26 13:30:00,48.13,48.14,48.06,48.12,140100.0,35.9407,35.9482,35.8885,35.9333,140100.0
2014-09-26 14:00:00,48.12,48.38,48.12,48.36,244900.0,35.9333,36.1274,35.9333,36.1125,244900.0
2014-09-26 14:30:00,48.36,48.47,48.34,48.39,116200.0,36.1125,36.1946,36.0976,36.1349,116200.0
2014-09-26 15:00:00,48.4,48.41,48.32,48.35,212300.0,36.1424,36.1498,36.0826,36.105,212300.0
2014-09-26 15:30:00,48.35,48.38,48.29,48.31,506300.0,36.105,36.1274,36.0602,36.0752,506300.0
2014-09-29 09:30:00,48.01,48.33,47.91,48.12,322100.0,35.8511,36.0901,35.7765,35.9333,322100.0
2014-09-29 10:00:00,48.12,48.32,48.02,48.25,247500.0,35.9333,36.0826,35.8586,36.0303,247500.0
2014-09-29 10:30:00,48.25,48.36,48.21,48.32,136200.0,36.0303,36.1125,36.0005,36.0826,136200.0
2014-09-29 11:00:00,48.33,48.47,48.29,48.43,166200.0,36.0901,36.1946,36.0602,36.1648,166200.0
2014-09-29 11:30:00,48.44,48.45,48.31,48.34,200100.0,36.1722,36.1797,36.0752,36.0976,200100.0
2014-09-29 12:00:00,48.36,48.4,48.19,48.2,242300.0,36.1125,36.1424,35.9855,35.993,242300.0
2014-09-29 12:30:00,48.2,48.26,48.14,48.23,104800.0,35.993,36.0378,35.9482,36.0154,104800.0
2014-09-29 13:00:00,48.23,48.31,48.18,48.3,80400.0,36.0154,36.0752,35.9781,36.0677,80400.0
2014-09-29 13:30:00,48.32,48.36,48.22,48.25,91400.0,36.0826,36.1125,36.0079,36.0303,91400.0
2014-09-29 14:00:00,48.25,48.3,48.09,48.12,139600.0,36.0303,36.0677,35.9109,35.9333,139600.0
2014-09-29 14:30:00,48.12,48.22,48.1,48.21,142900.0,35.9333,36.0079,35.9183,36.0005,142900.0
2014-09-29 15:00:00,48.21,48.4,48.21,48.38,218800.0,36.0005,36.1424,36.0005,36.1274,218800.0
2014-09-29 15:30:00,48.38,48.4,48.23,48.27,535200.0,36.1274,36.1424,36.0154,36.0453,535200.0
2014-09-30 09:30:00,48.2,48.53,47.83,47.84,572700.0,35.993,36.2394,35.7167,35.7242,572700.0
2014-09-30 10:00:00,47.84,47.89,47.62,47.88,432000.0,35.7242,35.7615,35.5599,35.7541,432000.0
2014-09-30 10:30:00,47.89,48.04,47.88,48.02,375500.0,35.7615,35.8735,35.7541,35.8586,375500.0
2014-09-30 11:00:00,48.02,48.05,47.97,48.01,510400.0,35.8586,35.881,35.8213,35.8511,510400.0
2014-09-30 11:30:00,48.01,48.04,47.96,47.97,178200.0,35.8511,35.8735,35.8138,35.8213,178200.0
2014-09-30 12:00:00,47.97,47.98,47.8,47.82,231700.0,35.8213,35.8287,35.6943,35.7092,231700.0
2014-09-30 12:30:00,47.82,47.85,47.72,47.73,233600.0,35.7092,35.7317,35.6346,35.642,233600.0
2014-09-30 13:00:00,47.73,47.79,47.67,47.67,251500.0,35.642,35.6868,35.5972,35.5972,251500.0
2014-09-30 13:30:00,47.67,47.7,47.55,47.65,247600.0,35.5972,35.6196,35.5076,35.5823,247600.0
2014-09-30 14:00:00,47.66,47.76,47.63,47.75,246200.0,35.5898,35.6644,35.5674,35.657,246200.0
2014-09-30 14:30:00,47.75,47.78,47.7,47.71,237900.0,35.657,35.6794,35.6196,35.6271,237900.0
2014-09-30 15:00:00,47.71,47.81,47.66,47.75,426900.0,35.6271,35.7018,35.5898,35.657,426900.0
2014-09-30 15:30:00,47.75,47.82,47.67,47.69,1209300.0,35.657,35.7092,35.5972,35.6122,1209300.0
2014-10-01 09:30:00,47.52,47.72,46.96,47.09,849900.0,35.4852,35.6346,35.0671,35.1641,849900.0
2014-10-01 10:00:00,47.06,47.14,46.87,47.12,809900.0,35.1417,35.2015,34.9998,35.1865,809900.0
2014-10-01 10:30:00,47.13,47.22,47.04,47.22,492900.0,35.194,35.2612,35.1268,35.2612,492900.0
2014-10-01 11:00:00,47.22,47.36,47.18,47.22,451100.0,35.2612,35.3657,35.2313,35.2612,451100.0
2014-10-01 11:30:00,47.21,47.29,47.18,47.22,277700.0,35.2537,35.3135,35.2313,35.2612,277700.0
2014-10-01 12:00:00,47.22,47.27,47.08,47.14,253000.0,35.2612,35.2985,35.1567,35.2015,253000.0
2014-10-01 12:30:00,47.14,47.14,46.85,46.87,386400.0,35.2015,35.2015,34.9849,34.9998,386400.0
2014-10-01 13:00:00,46.87,47.0,46.84,46.98,363900.0,34.9998,35.0969,34.9774,35.082,363900.0
2014-10-01 13:30:00,46.98,46.99,46.85,46.86,275900.0,35.082,35.0895,34.9849,34.9924,275900.0
2014-10-01 14:00:00,46.87,47.08,46.83,47.04,364700.0,34.9998,35.1567,34.97,35.1268,364700.0
2014-10-01 14:30:00,47.05,47.07,46.94,46.96,283200.0,35.1343,35.1492,35.0521,35.0671,283200.0
2014-10-01 15:00:00,46.96,46.99,46.82,46.92,631900.0,35.0671,35.0895,34.9625,35.0372,631900.0
2014-10-01 15:30:00,46.92,47.06,46.87,46.88,1139000.0,35.0372,35.1417,34.9998,35.0073,1139000.0
2014-10-02 09:30:00,46.77,46.8,46.35,46.63,687200.0,34.9252,34.9476,34.6115,34.8206,687200.0
2014-10-02 10:00:00,46.62,46.73,46.57,46.62,297900.0,34.8132,34.8953,34.7758,34.8132,297900.0
2014-10-02 10:30:00,46.61,46.62,46.27,46.37,493300.0,34.8057,34.8132,34.5518,34.6265,493300.0
2014-10-02 11:00:00,46.38,46.48,46.35,46.42,252800.0,34.6339,34.7086,34.6115,34.6638,252800.0
2014-10-02 11:30:00,46.43,46.45,46.13,46.39,290700.0,34.6713,34.6862,34.4473,34.6414,290700.0
2014-10-02 12:00:00,46.39,46.5,46.39,46.46,198900.0,34.6414,34.7235,34.6414,34.6937,198900.0
2014-10-02 12:30:00,46.46,46.7,46.39,46.66,322800.0,34.6937,34.8729,34.6414,34.843,322800.0
2014-10-02 13:00:00,46.66,46.86,46.63,46.84,255900.0,34.843,34.9924,34.8206,34.9774,255900.0
2014-10-02 13:30:00,46.84,46.95,46.72,46.85,308200.0,34.9774,35.0596,34.8878,34.9849,308200.0
2014-10-02 14:00:00,46.85,46.97,46.83,46.97,244800.0,34.9849,35.0745,34.97,35.0745,244800.0
2014-10-02 14:30:00,46.96,47.07,46.88,47.0,265900.0,35.0671,35.1492,35.0073,35.0969,265900.0
2014-10-02 15:00:00,47.0,47.06,46.87,46.95,363300.0,35.0969,35.1417,34.9998,35.0596,363300.0
2014-10-02 15:30:00,46.94,46.95,46.8,46.84,681700.0,35.0521,35.0596,34.9476,34.9774,681700.0
2014-10-03 09:30:00,47.0,47.29,46.94,47.26,454800.0,35.0969,35.3135,35.0521,35.2911,454800.0
2014-10-03 10:00:00,47.24,47.4,47.06,47.14,323000.0,35.2761,35.3956,35.1417,35.2015,323000.0
2014-10-03 10:30:00,47.14,47.15,47.02,47.08,242800.0,35.2015,35.2089,35.1119,35.1567,242800.0
2014-10-03 11:00:00,47.07,47.13,46.92,46.96,458100.0,35.1492,35.194,35.0372,35.0671,458100.0
2014-10-03 11:30:00,46.96,46.98,46.66,46.7,379000.0,35.0671,35.082,34.843,34.8729,379000.0
2014-10-03 12:00:00,46.69,46.84,46.66,46.84,246700.0,34.8654,34.9774,34.843,34.9774,246700.0
2014-10-03 12:30:00,46.84,46.9,46.8,46.84,245500.0,34.9774,35.0222,34.9476,34.9774,245500.0
2014-10-03 13:00:00,46.84,46.87,46.68,46.7,238500.0,34.9774,34.9998,34.858,34.8729,238500.0
2014-10-03 13:30:00,46.7,46.77,46.62,46.68,296100.0,34.8729,34.9252,34.8132,34.858,296100.0
2014-10-03 14:00:00,46.67,46.83,46.67,46.79,309600.0,34.8505,34.97,34.8505,34.9401,309600.0
2014-10-03 14:30:00,46.8,46.92,46.8,46.92,266400.0,34.9476,35.0372,34.9476,35.0372,266400.0
2014-10-03 15:00:00,46.92,46.93,46.82,46.85,377100.0,35.0372,35.0446,34.9625,34.9849,377100.0
2014-10-03 15:30:00,46.84,46.91,46.79,46.8,792600.0,34.9774,35.0297,34.9401,34.9476,792600.0
2014-10-06 09:30:00,46.97,47.25,46.89,47.08,336100.0,35.0745,35.2836,35.0148,35.1567,336100.0
2014-10-06 10:00:00,47.09,47.14,46.91,46.93,207200.0,35.1641,35.2015,35.0297,35.0446,207200.0
2014-10-06 10:30:00,46.94,47.01,46.57,46.69,325600.0,35.0521,35.1044,34.7758,34.8654,325600.0
2014-10-06 11:00:00,46.69,46.75,46.5,46.53,235800.0,34.8654,34.9102,34.7235,34.746,235800.0
2014-10-06 11:30:00,46.53,46.54,46.31,46.51,396900.0,34.746,34.7534,34.5817,34.731,396900.0
2014-10-06 12:00:00,46.51,46.62,46.47,46.56,348600.0,34.731,34.8132,34.7011,34.7684,348600.0
2014-10-06 12:30:00,46.57,46.57,46.35,46.44,189400.0,34.7758,34.7758,34.6115,34.6787,189400.0
2014-10-06 13:00:00,46.44,46.6,46.39,46.55,223100.0,34.6787,34.7982,34.6414,34.7609,223100.0
2014-10-06 13:30:00,46.55,46.57,46.44,46.46,158300.0,34.7609,34.7758,34.6787,34.6937,158300.0
2014-10-06 14:00:00,46.47,46.72,46.42,46.66,205300.0,34.7011,34.8878,34.6638,34.843,205300.0
2014-10-06 14:30:00,46.66,46.68,46.53,46.57,274400.0,34.843,34.858,34.746,34.7758,274400.0
2014-10-06 15:00:00,46.56,46.66,46.45,46.64,307000.0,34.7684,34.843,34.6862,34.8281,307000.0
2014-10-06 15:30:00,46.63,46.67,46.56,46.62,758900.0,34.8206,34.8505,34.7684,34.8132,758900.0
2014-10-07 09:30:00,46.37,46.38,45.9,46.19,865300.0,34.6265,34.6339,34.2755,34.4921,865300.0
2014-10-07 10:00:00,46.2,46.4,46.08,46.34,494000.0,34.4995,34.6489,34.4099,34.6041,494000.0
2014-10-07 10:30:00,46.34,46.49,46.31,46.31,445200.0,34.6041,34.7161,34.5817,34.5817,445200.0
2014-10-07 11:00:00,46.29,46.36,46.18,46.29,330100.0,34.5667,34.619,34.4846,34.5667,330100.0
2014-10-07 11:30:00,46.29,46.47,46.27,46.43,281700.0,34.5667,34.7011,34.5518,34.6713,281700.0
2014-10-07 12:00:00,46.43,46.52,46.36,46.46,179300.0,34.6713,34.7385,34.619,34.6937,179300.0
2014-10-07 12:30:00,46.46,46.46,46.37,46.4,191600.0,34.6937,34.6937,34.6265,34.6489,191600.0
2014-10-07 13:00:00,46.4,46.48,46.31,46.48,213600.0,34.6489,34.7086,34.5817,34.7086,213600.0
2014-10-07 13:30:00,46.48,46.52,46.39,46.49,348600.0,34.7086,34.7385,34.6414,34.7161,348600.0
2014-10-07 14:00:00,46.48,46.49,46.23,46.27,517300.0,34.7086,34.7161,34.5219,34.5518,517300.0
2014-10-07 14:30:00,46.26,46.36,46.22,46.3,555200.0,34.5443,34.619,34.5145,34.5742,555200.0
2014-10-07 15:00:00,46.3,46.36,46.04,46.15,758900.0,34.5742,34.619,34.38,34.4622,758900.0
2014-10-07 15:30:00,46.15,46.21,45.99,46.01,1490200.0,34.4622,34.507,34.3427,34.3576,1490200.0
2014-10-08 09:30:00,46.17,46.18,45.72,45.74,606600.0,34.4771,34.4846,34.1411,34.156,606600.0
2014-10-08 10:00:00,45.73,46.02,45.73,45.95,618800.0,34.1486,34.3651,34.1486,34.3128,618800.0
2014-10-08 10:30:00,45.95,46.0,45.7,45.78,328900.0,34.3128,34.3502,34.1262,34.1859,328900.0
2014-10-08 11:00:00,45.77,46.03,45.72,45.98,421200.0,34.1784,34.3726,34.1411,34.3352,421200.0
2014-10-08 11:30:00,45.97,46.1,45.97,46.09,416900.0,34.3278,34.4249,34.3278,34.4174,416900.0
2014-10-08 12:00:00,46.09,46.16,46.04,46.09,280500.0,34.4174,34.4697,34.38,34.4174,280500.0
2014-10-08 12:30:00,46.09,46.19,46.04,46.09,247300.0,34.4174,34.4921,34.38,34.4174,247300.0
2014-10-08 13:00:00,46.09,46.23,46.09,46.14,189500.0,34.4174,34.5219,34.4174,34.4547,189500.0
2014-10-08 13:30:00,46.14,46.35,46.11,46.32,338100.0,34.4547,34.6115,34.4323,34.5891,338100.0
2014-10-08 14:00:00,46.31,46.77,46.31,46.75,730400.0,34.5817,34.9252,34.5817,34.9102,730400.0
2014-10-08 14:30:00,46.75,46.82,46.72,46.81,581100.0,34.9102,34.9625,34.8878,34.955,581100.0
2014-10-08 15:00:00,46.81,47.07,46.8,47.04,583200.0,34.955,35.1492,34.9476,35.1268,583200.0
2014-10-08 15:30:00,47.04,47.11,46.92,46.93,1234500.0,35.1268,35.1791,35.0372,35.0446,1234500.0
2014-10-09 09:30:00,46.71,47.04,46.69,46.82,505900.0,34.8804,35.1268,34.8654,34.9625,505900.0
2014-10-09 10:00:00,46.84,46.99,46.75,46.78,245000.0,34.9774,35.0895,34.9102,34.9326,245000.0
2014-10-09 10:30:00,46.77,46.86,46.62,46.84,578700.0,34.9252,34.9924,34.8132,34.9774,578700.0
2014-10-09 11:00:00,46.83,46.98,46.74,46.8,702700.0,34.97,35.082,34.9028,34.9476,702700.0
2014-10-09 11:30:00,46.81,46.81,46.2,46.36,829100.0,34.955,34.955,34.4995,34.619,829100.0
2014-10-09 12:00:00,46.35,46.53,46.3,46.36,555400.0,34.6115,34.746,34.5742,34.619,555400.0
2014-10-09 12:30:00,46.36,46.47,46.28,46.4,417300.0,34.619,34.7011,34.5593,34.6489,417300.0
2014-10-09 13:00:00,46.4,46.45,46.22,46.38,337800.0,34.6489,34.6862,34.5145,34.6339,337800.0
2014-10-09 13:30:00,46.37,46.47,46.2,46.23,341600.0,34.6265,34.7011,34.4995,34.5219,341600.0
2014-10-09 14:00:00,46.23,46.23,46.04,46.11,553000.0,34.5219,34.5219,34.38,34.4323,553000.0
2014-10-09 14:30:00,46.1,46.25,46.04,46.1,532700.0,34.4249,34.5369,34.38,34.4249,532700.0
2014-10-09 15:00:00,46.09,46.23,45.99,46.2,814500.0,34.4174,34.5219,34.3427,34.4995,814500.0
2014-10-09 15:30:00,46.21,46.33,45.98,46.02,1077000.0,34.507,34.5966,34.3352,34.3651,1077000.0
2014-10-10 09:30:00,44.3,44.3,41.57,42.5,7699800.0,33.0807,33.0807,31.0421,31.7366,7699800.0
2014-10-10 10:00:00,42.51,42.54,41.96,42.0,2828000.0,31.744,31.7664,31.3333,31.3632,2828000.0
2014-10-10 10:30:00,42.0,42.65,41.85,42.49,2864400.0,31.3632,31.8486,31.2512,31.7291,2864400.0
2014-10-10 11:00:00,42.5,42.8,42.44,42.62,1292200.0,31.7366,31.9606,31.6918,31.8262,1292200.0
2014-10-10 11:30:00,42.62,42.87,42.43,42.72,1437800.0,31.8262,32.0129,31.6843,31.9009,1437800.0
2014-10-10 12:00:00,42.72,42.96,42.66,42.91,1176400.0,31.9009,32.0801,31.8561,32.0427,1176400.0
2014-10-10 12:30:00,42.92,43.13,42.88,42.95,1160800.0,32.0502,32.207,32.0203,32.0726,1160800.0
2014-10-10 13:00:00,42.95,43.01,42.81,42.89,895700.0,32.0726,32.1174,31.9681,32.0278,895700.0
2014-10-10 13:30:00,42.89,43.0,42.81,43.0,1085000.0,32.0278,32.1099,31.9681,32.1099,1085000.0
2014-10-10 14:00:00,42.99,43.05,42.91,43.01,1010700.0,32.1025,32.1473,32.0427,32.1174,1010700.0
2014-10-10 14:30:00,43.0,43.02,42.9,43.01,1448500.0,32.1099,32.1249,32.0353,32.1174,1448500.0
2014-10-10 15:00:00,43.01,43.02,42.88,42.95,2866100.0,32.1174,32.1249,32.0203,32.0726,2866100.0
2014-10-10 15:30:00,42.95,43.0,42.71,42.75,4189800.0,32.0726,32.1099,31.8934,31.9233,4189800.0
2014-10-13 09:30:00,42.57,42.67,41.78,42.0,1449500.0,31.7888,31.8635,31.1989,31.3632,1449500.0
2014-10-13 10:00:00,42.0,42.03,41.47,41.48,1472700.0,31.3632,31.3856,30.9674,30.9749,1472700.0
2014-10-13 10:30:00,41.49,42.05,41.48,41.94,946800.0,30.9824,31.4005,30.9749,31.3184,946800.0
2014-10-13 11:00:00,41.94,42.27,41.9,42.13,822500.0,31.3184,31.5648,31.2885,31.4603,822500.0
2014-10-13 11:30:00,42.13,42.59,42.13,42.58,1015000.0,31.4603,31.8038,31.4603,31.7963,1015000.0
2014-10-13 12:00:00,42.58,42.92,42.51,42.91,1223100.0,31.7963,32.0502,31.744,32.0427,1223100.0
2014-10-13 12:30:00,42.91,43.15,42.85,42.9,1063100.0,32.0427,32.222,31.9979,32.0353,1063100.0
2014-10-13 13:00:00,42.91,42.98,42.62,42.93,413900.0,32.0427,32.095,31.8262,32.0577,413900.0
2014-10-13 13:30:00,42.93,42.97,42.64,42.71,479900.0,32.0577,32.0875,31.8411,31.8934,479900.0
2014-10-13 14:00:00,42.71,42.83,42.57,42.72,504500.0,31.8934,31.983,31.7888,31.9009,504500.0
2014-10-13 14:30:00,42.71,42.72,42.46,42.49,416500.0,31.8934,31.9009,31.7067,31.7291,416500.0
2014-10-13 15:00:00,42.5,42.53,42.21,42.29,491900.0,31.7366,31.759,31.52,31.5798,491900.0
2014-10-13 15:30:00,42.29,42.29,41.86,41.93,2939500.0,31.5798,31.5798,31.2587,31.3109,2939500.0
2014-10-14 09:30:00,42.61,42.78,42.22,42.27,1047600.0,31.8187,31.9457,31.5275,31.5648,1047600.0
2014-10-14 10:00:00,42.26,42.49,42.12,42.4,625900.0,31.5574,31.7291,31.4528,31.6619,625900.0
2014-10-14 10:30:00,42.41,42.73,42.31,42.56,642100.0,31.6694,31.9083,31.5947,31.7814,642100.0
2014-10-14 11:00:00,42.57,42.83,42.55,42.7,645200.0,31.7888,31.983,31.7739,31.8859,645200.0
2014-10-14 11:30:00,42.7,43.05,42.66,42.93,674000.0,31.8859,32.1473,31.8561,32.0577,674000.0
2014-10-14 12:00:00,42.94,43.01,42.7,42.78,376400.0,32.0651,32.1174,31.8859,31.9457,376400.0
2014-10-14 12:30:00,42.77,42.79,42.68,42.77,300600.0,31.9382,31.9531,31.871,31.9382,300600.0
2014-10-14 13:00:00,42.77,42.89,42.61,42.64,356600.0,31.9382,32.0278,31.8187,31.8411,356600.0
2014-10-14 13:30:00,42.65,42.77,42.56,42.71,385800.0,31.8486,31.9382,31.7814,31.8934,385800.0
2014-10-14 14:00:00,42.71,42.77,42.5,42.57,318000.0,31.8934,31.9382,31.7366,31.7888,318000.0
2014-10-14 14:30:00,42.57,42.73,42.44,42.52,466200.0,31.7888,31.9083,31.6918,31.7515,466200.0
2014-10-14 15:00:00,42.52,42.59,42.26,42.45,912400.0,31.7515,31.8038,31.5574,31.6992,912400.0
2014-10-14 15:30:00,42.44,42.65,42.27,42.32,1329900.0,31.6918,31.8486,31.5648,31.6022,1329900.0
2014-10-15 09:30:00,41.74,42.91,41.7,42.77,1398000.0,31.1691,32.0427,31.1392,31.9382,1398000.0
2014-10-15 10:00:00,42.77,43.03,42.45,42.47,1146000.0,31.9382,32.1324,31.6992,31.7142,1146000.0
2014-10-15 10:30:00,42.46,42.61,42.25,42.48,898300.0,31.7067,31.8187,31.5499,31.7216,898300.0
2014-10-15 11:00:00,42.47,42.71,42.24,42.28,688300.0,31.7142,31.8934,31.5424,31.5723,688300.0
2014-10-15 11:30:00,42.29,42.45,42.16,42.28,593600.0,31.5798,31.6992,31.4827,31.5723,593600.0
2014-10-15 12:00:00,42.28,42.28,42.08,42.12,620900.0,31.5723,31.5723,31.4229,31.4528,620900.0
2014-10-15 12:30:00,42.11,42.27,42.06,42.15,628200.0,31.4453,31.5648,31.408,31.4752,628200.0
2014-10-15 13:00:00,42.14,42.22,41.85,41.98,705400.0,31.4677,31.5275,31.2512,31.3483,705400.0
2014-10-15 13:30:00,41.98,42.37,41.94,42.3,944300.0,31.3483,31.6395,31.3184,31.5872,944300.0
2014-10-15 14:00:00,42.29,42.61,42.23,42.47,1069600.0,31.5798,31.8187,31.535,31.7142,1069600.0
2014-10-15 14:30:00,42.48,42.58,42.25,42.38,718300.0,31.7216,31.7963,31.5499,31.647,718300.0
2014-10-15 15:00:00,42.39,42.74,42.27,42.73,1116600.0,31.6544,31.9158,31.5648,31.9083,1116600.0
2014-10-15 15:30:00,42.74,43.13,42.67,42.76,2146900.0,31.9158,32.207,31.8635,31.9307,2146900.0
2014-10-16 09:30:00,42.03,43.17,42.03,43.17,1167600.0,31.3856,32.2369,31.3856,32.2369,1167600.0
2014-10-16 10:00:00,43.15,43.47,42.77,43.05,1093300.0,32.222,32.4609,31.9382,32.1473,1093300.0
2014-10-16 10:30:00,43.06,43.4,42.97,43.22,834800.0,32.1548,32.4086,32.0875,32.2742,834800.0
2014-10-16 11:00:00,43.22,43.54,43.11,43.52,610400.0,32.2742,32.5132,32.1921,32.4983,610400.0
2014-10-16 11:30:00,43.52,43.66,43.34,43.51,815800.0,32.4983,32.6028,32.3638,32.4908,815800.0
2014-10-16 12:00:00,43.5,43.52,43.3,43.4,504700.0,32.4833,32.4983,32.334,32.4086,504700.0
2014-10-16 12:30:00,43.39,43.56,43.34,43.52,318000.0,32.4012,32.5281,32.3638,32.4983,318000.0
2014-10-16 13:00:00,43.52,43.82,43.51,43.72,539700.0,32.4983,32.7223,32.4908,32.6476,539700.0
2014-10-16 13:30:00,43.71,43.89,43.64,43.69,457000.0,32.6401,32.7745,32.5879,32.6252,457000.0
2014-10-16 14:00:00,43.69,43.84,43.61,43.75,604500.0,32.6252,32.7372,32.5655,32.67,604500.0
2014-10-16 14:30:00,43.76,43.87,43.51,43.74,646100.0,32.6775,32.7596,32.4908,32.6625,646100.0
2014-10-16 15:00:00,43.75,43.9,43.56,43.85,968100.0,32.67,32.782,32.5281,32.7447,968100.0
2014-10-16 15:30:00,43.85,43.87,43.56,43.59,1287800.0,32.7447,32.7596,32.5281,32.5505,1287800.0
2014-10-17 09:30:00,43.95,44.62,43.9,44.53,1871600.0,32.8194,33.3197,32.782,33.2525,1871600.0
2014-10-17 10:00:00,44.52,44.62,44.09,44.33,779700.0,33.245,33.3197,32.9239,33.1031,779700.0
2014-10-17 10:30:00,44.35,44.39,44.19,44.3,700600.0,33.1181,33.1479,32.9986,33.0807,700600.0
2014-10-17 11:00:00,44.3,44.32,44.1,44.16,449700.0,33.0807,33.0956,32.9314,32.9762,449700.0
2014-10-17 11:30:00,44.17,44.18,44.0,44.03,428800.0,32.9836,32.9911,32.8567,32.8791,428800.0
2014-10-17 12:00:00,44.02,44.14,43.89,44.02,387500.0,32.8716,32.9612,32.7745,32.8716,387500.0
2014-10-17 12:30:00,44.02,44.07,43.87,43.94,355500.0,32.8716,32.909,32.7596,32.8119,355500.0
2014-10-17 13:00:00,43.94,43.97,43.67,43.75,338700.0,32.8119,32.8343,32.6103,32.67,338700.0
2014-10-17 13:30:00,43.75,43.82,43.58,43.77,627700.0,32.67,32.7223,32.5431,32.6849,627700.0
2014-10-17 14:00:00,43.76,43.8,43.64,43.77,855900.0,32.6775,32.7073,32.5879,32.6849,855900.0
2014-10-17 14:30:00,43.77,43.86,43.7,43.82,1331500.0,32.6849,32.7521,32.6327,32.7223,1331500.0
2014-10-17 15:00:00,43.81,43.82,43.62,43.69,1214200.0,32.7148,32.7223,32.5729,32.6252,1214200.0
2014-10-17 15:30:00,43.7,43.79,43.65,43.66,2019400.0,32.6327,32.6999,32.5953,32.6028,2019400.0
2014-10-20 09:30:00,43.48,44.03,43.19,43.76,907100.0,32.4684,32.8791,32.2518,32.6775,907100.0
2014-10-20 10:00:00,43.76,44.02,43.69,43.84,494700.0,32.6775,32.8716,32.6252,32.7372,494700.0
2014-10-20 10:30:00,43.84,44.02,43.77,43.96,353100.0,32.7372,32.8716,32.6849,32.8268,353100.0
2014-10-20 11:00:00,43.95,44.22,43.83,44.2,466200.0,32.8194,33.021,32.7297,33.006,466200.0
2014-10-20 11:30:00,44.2,44.2,43.87,43.87,476100.0,33.006,33.006,32.7596,32.7596,476100.0
2014-10-20 12:00:00,43.87,44.14,43.86,44.1,322700.0,32.7596,32.9612,32.7521,32.9314,322700.0
2014-10-20 12:30:00,44.1,44.14,43.97,44.12,295400.0,32.9314,32.9612,32.8343,32.9463,295400.0
2014-10-20 13:00:00,44.13,44.45,44.06,44.39,570300.0,32.9538,33.1927,32.9015,33.1479,570300.0
2014-10-20 13:30:00,44.39,44.4,44.28,44.31,338400.0,33.1479,33.1554,33.0658,33.0882,338400.0
2014-10-20 14:00:00,44.3,44.5,44.3,44.39,451000.0,33.0807,33.2301,33.0807,33.1479,451000.0
2014-10-20 14:30:00,44.39,44.48,44.28,44.29,578900.0,33.1479,33.2151,33.0658,33.0732,578900.0
2014-10-20 15:00:00,44.3,44.45,44.27,44.4,723600.0,33.0807,33.1927,33.0583,33.1554,723600.0
2014-10-20 15:30:00,44.41,44.47,44.25,44.41,1614000.0,33.1629,33.2077,33.0434,33.1629,1614000.0
2014-10-21 09:30:00,45.54,46.08,45.08,45.9,2402800.0,34.0067,34.4099,33.6632,34.2755,2402800.0
2014-10-21 10:00:00,45.9,46.1,45.67,45.75,1563500.0,34.2755,34.4249,34.1038,34.1635,1563500.0
2014-10-21 10:30:00,45.76,46.0,45.76,46.0,748900.0,34.171,34.3502,34.171,34.3502,748900.0
2014-10-21 11:00:00,45.99,46.0,45.82,45.98,666800.0,34.3427,34.3502,34.2158,34.3352,666800.0
2014-10-21 11:30:00,45.97,46.02,45.88,46.0,595600.0,34.3278,34.3651,34.2606,34.3502,595600.0
2014-10-21 12:00:00,45.99,46.28,45.97,46.2,770100.0,34.3427,34.5593,34.3278,34.4995,770100.0
2014-10-21 12:30:00,46.2,46.2,46.03,46.13,493800.0,34.4995,34.4995,34.3726,34.4473,493800.0
2014-10-21 13:00:00,46.13,46.2,46.11,46.15,391100.0,34.4473,34.4995,34.4323,34.4622,391100.0
2014-10-21 13:30:00,46.15,46.48,46.15,46.34,694300.0,34.4622,34.7086,34.4622,34.6041,694300.0
2014-10-21 14:00:00,46.34,46.58,46.27,46.43,640600.0,34.6041,34.7833,34.5518,34.6713,640600.0
2014-10-21 14:30:00,46.42,46.56,46.37,46.48,671200.0,34.6638,34.7684,34.6265,34.7086,671200.0
2014-10-21 15:00:00,46.48,46.84,46.48,46.81,856900.0,34.7086,34.9774,34.7086,34.955,856900.0
2014-10-21 15:30:00,46.82,46.82,46.55,46.76,2275600.0,34.9625,34.9625,34.7609,34.9177,2275600.0
2014-10-22 09:30:00,47.43,47.68,46.94,47.05,1521400.0,35.418,35.6047,35.0521,35.1343,1521400.0
2014-10-22 10:00:00,47.05,47.21,46.59,47.16,1238800.0,35.1343,35.2537,34.7908,35.2164,1238800.0
2014-10-22 10:30:00,47.16,47.33,47.01,47.26,746800.0,35.2164,35.3433,35.1044,35.2911,746800.0
2014-10-22 11:00:00,47.26,47.41,47.16,47.23,509800.0,35.2911,35.4031,35.2164,35.2687,509800.0
2014-10-22 11:30:00,47.22,47.36,47.12,47.13,504300.0,35.2612,35.3657,35.1865,35.194,504300.0
2014-10-22 12:00:00,47.13,47.2,46.97,47.02,467900.0,35.194,35.2463,35.0745,35.1119,467900.0
2014-10-22 12:30:00,47.02,47.05,46.83,46.96,595900.0,35.1119,35.1343,34.97,35.0671,595900.0
2014-10-22 13:00:00,46.97,47.21,46.95,47.12,608800.0,35.0745,35.2537,35.0596,35.1865,608800.0
2014-10-22 13:30:00,47.12,47.18,47.03,47.11,608400.0,35.1865,35.2313,35.1193,35.1791,608400.0
2014-10-22 14:00:00,47.11,47.19,46.96,47.0,722000.0,35.1791,35.2388,35.0671,35.0969,722000.0
2014-10-22 14:30:00,47.0,47.18,46.91,47.16,709200.0,35.0969,35.2313,35.0297,35.2164,709200.0
2014-10-22 15:00:00,47.16,47.18,46.8,46.88,694000.0,35.2164,35.2313,34.9476,35.0073,694000.0
2014-10-22 15:30:00,46.87,46.88,46.6,46.62,1501000.0,34.9998,35.0073,34.7982,34.8132,1501000.0
2014-10-23 09:30:00,47.17,47.43,46.88,46.91,747800.0,35.2239,35.418,35.0073,35.0297,747800.0
2014-10-23 10:00:00,46.92,47.21,46.92,47.05,737300.0,35.0372,35.2537,35.0372,35.1343,737300.0
2014-10-23 10:30:00,47.04,47.21,46.96,47.14,344600.0,35.1268,35.2537,35.0671,35.2015,344600.0
2014-10-23 11:00:00,47.14,47.19,47.07,47.11,263400.0,35.2015,35.2388,35.1492,35.1791,263400.0
2014-10-23 11:30:00,47.11,47.15,46.9,46.94,319500.0,35.1791,35.2089,35.0222,35.0521,319500.0
2014-10-23 12:00:00,46.94,47.12,46.94,47.11,209600.0,35.0521,35.1865,35.0521,35.1791,209600.0
2014-10-23 12:30:00,47.11,47.13,46.98,47.06,160800.0,35.1791,35.194,35.082,35.1417,160800.0
2014-10-23 13:00:00,47.07,47.17,47.02,47.14,180500.0,35.1492,35.2239,35.1119,35.2015,180500.0
2014-10-23 13:30:00,47.14,47.19,47.08,47.12,321800.0,35.2015,35.2388,35.1567,35.1865,321800.0
2014-10-23 14:00:00,47.11,47.42,47.09,47.33,385000.0,35.1791,35.4106,35.1641,35.3433,385000.0
2014-10-23 14:30:00,47.33,47.33,46.87,47.02,379700.0,35.3433,35.3433,34.9998,35.1119,379700.0
2014-10-23 15:00:00,47.01,47.03,46.84,46.87,715600.0,35.1044,35.1193,34.9774,34.9998,715600.0
2014-10-23 15:30:00,46.86,47.09,46.85,46.99,999800.0,34.9924,35.1641,34.9849,35.0895,999800.0
2014-10-24 09:30:00,47.13,47.15,46.77,46.97,521300.0,35.194,35.2089,34.9252,35.0745,521300.0
2014-10-24 10:00:00,46.98,47.23,46.8,47.15,313800.0,35.082,35.2687,34.9476,35.2089,313800.0
2014-10-24 10:30:00,47.17,47.41,47.16,47.35,440500.0,35.2239,35.4031,35.2164,35.3583,440500.0
2014-10-24 11:00:00,47.35,47.38,47.25,47.32,235100.0,35.3583,35.3807,35.2836,35.3359,235100.0
2014-10-24 11:30:00,47.33,47.48,47.3,47.42,240800.0,35.3433,35.4554,35.3209,35.4106,240800.0
2014-10-24 12:00:00,47.42,47.47,47.36,47.42,230500.0,35.4106,35.4479,35.3657,35.4106,230500.0
2014-10-24 12:30:00,47.42,47.5,47.31,47.37,187000.0,35.4106,35.4703,35.3284,35.3732,187000.0
2014-10-24 13:00:00,47.38,47.42,47.2,47.31,207100.0,35.3807,35.4106,35.2463,35.3284,207100.0
2014-10-24 13:30:00,47.31,47.45,47.29,47.44,178700.0,35.3284,35.433,35.3135,35.4255,178700.0
2014-10-24 14:00:00,47.43,47.53,47.4,47.45,242800.0,35.418,35.4927,35.3956,35.433,242800.0
2014-10-24 14:30:00,47.45,47.49,47.39,47.42,312600.0,35.433,35.4628,35.3881,35.4106,312600.0
2014-10-24 15:00:00,47.43,47.53,47.42,47.48,438900.0,35.418,35.4927,35.4106,35.4554,438900.0
2014-10-24 15:30:00,47.49,47.63,47.48,47.56,1165700.0,35.4628,35.5674,35.4554,35.5151,1165700.0
2014-10-27 09:30:00,47.48,47.64,47.29,47.3,467100.0,35.4554,35.5748,35.3135,35.3209,467100.0
2014-10-27 10:00:00,47.3,47.42,47.13,47.36,679600.0,35.3209,35.4106,35.194,35.3657,679600.0
2014-10-27 10:30:00,47.37,47.46,47.27,47.43,335100.0,35.3732,35.4404,35.2985,35.418,335100.0
2014-10-27 11:00:00,47.43,47.66,47.41,47.63,336900.0,35.418,35.5898,35.4031,35.5674,336900.0
2014-10-27 11:30:00,47.62,47.64,47.5,47.5,336000.0,35.5599,35.5748,35.4703,35.4703,336000.0
2014-10-27 12:00:00,47.5,47.71,47.48,47.67,282100.0,35.4703,35.6271,35.4554,35.5972,282100.0
2014-10-27 12:30:00,47.68,47.78,47.59,47.73,345000.0,35.6047,35.6794,35.5375,35.642,345000.0
2014-10-27 13:00:00,47.74,47.88,47.73,47.83,334300.0,35.6495,35.7541,35.642,35.7167,334300.0
2014-10-27 13:30:00,47.83,47.85,47.71,47.83,354300.0,35.7167,35.7317,35.6271,35.7167,354300.0
2014-10-27 14:00:00,47.83,47.95,47.8,47.89,378500.0,35.7167,35.8063,35.6943,35.7615,378500.0
2014-10-27 14:30:00,47.89,47.94,47.8,47.87,477300.0,35.7615,35.7989,35.6943,35.7466,477300.0
2014-10-27 15:00:00,47.86,48.0,47.85,47.96,489400.0,35.7391,35.8437,35.7317,35.8138,489400.0
2014-10-27 15:30:00,47.96,48.06,47.91,47.95,1143700.0,35.8138,35.8885,35.7765,35.8063,1143700.0
2014-10-28 09:30:00,48.1,48.4,48.06,48.22,452200.0,35.9183,36.1424,35.8885,36.0079,452200.0
2014-10-28 10:00:00,48.23,48.3,48.09,48.15,374000.0,36.0154,36.0677,35.9109,35.9557,374000.0
2014-10-28 10:30:00,48.15,48.3,48.13,48.22,238100.0,35.9557,36.0677,35.9407,36.0079,238100.0
2014-10-28 11:00:00,48.23,48.37,48.22,48.33,260600.0,36.0154,36.12,36.0079,36.0901,260600.0
2014-10-28 11:30:00,48.33,48.36,48.05,48.05,318100.0,36.0901,36.1125,35.881,35.881,318100.0
2014-10-28 12:00:00,48.05,48.05,47.84,47.95,398900.0,35.881,35.881,35.7242,35.8063,398900.0
2014-10-28 12:30:00,47.95,47.96,47.87,47.94,161000.0,35.8063,35.8138,35.7466,35.7989,161000.0
2014-10-28 13:00:00,47.94,48.26,47.94,48.23,316600.0,35.7989,36.0378,35.7989,36.0154,316600.0
2014-10-28 13:30:00,48.24,48.44,48.21,48.37,362000.0,36.0229,36.1722,36.0005,36.12,362000.0
2014-10-28 14:00:00,48.36,48.42,48.22,48.35,412400.0,36.1125,36.1573,36.0079,36.105,412400.0
2014-10-28 14:30:00,48.35,48.38,48.28,48.38,288200.0,36.105,36.1274,36.0528,36.1274,288200.0
2014-10-28 15:00:00,48.38,48.44,48.34,48.39,409600.0,36.1274,36.1722,36.0976,36.1349,409600.0
2014-10-28 15:30:00,48.39,48.5,48.3,48.5,1113800.0,36.1349,36.217,36.0677,36.217,1113800.0
2014-10-29 09:30:00,48.13,48.56,48.0,48.5,672700.0,36.1936,36.5169,36.0958,36.4718,672700.0
2014-10-29 10:00:00,48.51,48.53,48.26,48.4,877200.0,36.4793,36.4944,36.2913,36.3966,877200.0
2014-10-29 10:30:00,48.4,48.55,48.23,48.28,468500.0,36.3966,36.5094,36.2688,36.3064,468500.0
2014-10-29 11:00:00,48.28,48.49,48.28,48.44,322200.0,36.3064,36.4643,36.3064,36.4267,322200.0
2014-10-29 11:30:00,48.44,48.46,48.22,48.39,378200.0,36.4267,36.4417,36.2613,36.3891,378200.0
2014-10-29 12:00:00,48.4,48.5,48.31,48.35,353700.0,36.3966,36.4718,36.3289,36.359,353700.0
2014-10-29 12:30:00,48.35,48.39,48.29,48.31,296800.0,36.359,36.3891,36.3139,36.3289,296800.0
2014-10-29 13:00:00,48.3,48.34,48.23,48.26,261400.0,36.3214,36.3515,36.2688,36.2913,261400.0
2014-10-29 13:30:00,48.26,48.27,48.18,48.26,314900.0,36.2913,36.2989,36.2312,36.2913,314900.0
2014-10-29 14:00:00,48.26,48.29,47.99,48.29,842600.0,36.2913,36.3139,36.0883,36.3139,842600.0
2014-10-29 14:30:00,48.29,48.35,48.06,48.23,488700.0,36.3139,36.359,36.1409,36.2688,488700.0
2014-10-29 15:00:00,48.23,48.3,48.1,48.18,642600.0,36.2688,36.3214,36.171,36.2312,642600.0
2014-10-29 15:30:00,48.2,48.39,48.2,48.34,878700.0,36.2462,36.3891,36.2462,36.3515,878700.0
2014-10-30 09:30:00,48.26,48.5,47.51,47.52,1433500.0,36.2913,36.4718,35.7273,35.7349,1433500.0
2014-10-30 10:00:00,47.52,47.73,47.17,47.69,1226600.0,35.7349,35.8928,35.4717,35.8627,1226600.0
2014-10-30 10:30:00,47.69,47.74,47.05,47.18,740700.0,35.8627,35.9003,35.3814,35.4792,740700.0
2014-10-30 11:00:00,47.17,47.27,46.88,47.01,975600.0,35.4717,35.5469,35.2536,35.3513,975600.0
2014-10-30 11:30:00,47.02,47.2,46.94,47.18,555100.0,35.3589,35.4942,35.2987,35.4792,555100.0
2014-10-30 12:00:00,47.19,47.26,47.09,47.19,275800.0,35.4867,35.5393,35.4115,35.4867,275800.0
2014-10-30 12:30:00,47.2,47.23,47.08,47.11,374600.0,35.4942,35.5168,35.404,35.4265,374600.0
2014-10-30 13:00:00,47.11,47.48,47.08,47.36,471000.0,35.4265,35.7048,35.404,35.6145,471000.0
2014-10-30 13:30:00,47.37,47.65,47.35,47.58,741300.0,35.6221,35.8326,35.607,35.78,741300.0
2014-10-30 14:00:00,47.57,47.64,47.41,47.45,411700.0,35.7725,35.8251,35.6521,35.6822,411700.0
2014-10-30 14:30:00,47.46,47.5,46.91,46.97,716800.0,35.6897,35.7198,35.2761,35.3213,716800.0
2014-10-30 15:00:00,46.97,47.18,46.96,47.13,809600.0,35.3213,35.4792,35.3137,35.4416,809600.0
2014-10-30 15:30:00,47.14,47.57,47.13,47.53,1312200.0,35.4491,35.7725,35.4416,35.7424,1312200.0
2014-10-31 09:30:00,49.17,49.86,48.75,49.85,2445300.0,36.9757,37.4945,36.6598,37.487,2445300.0
2014-10-31 10:00:00,49.86,50.21,49.75,49.81,2135700.0,37.4945,37.7577,37.4118,37.4569,2135700.0
2014-10-31 10:30:00,49.81,49.99,49.52,49.54,1035300.0,37.4569,37.5923,37.2389,37.2539,1035300.0
2014-10-31 11:00:00,49.53,49.84,49.52,49.84,905000.0,37.2464,37.4795,37.2389,37.4795,905000.0
2014-10-31 11:30:00,49.84,49.87,49.7,49.74,813800.0,37.4795,37.5021,37.3742,37.4043,813800.0
2014-10-31 12:00:00,49.73,49.73,49.42,49.54,466300.0,37.3968,37.3968,37.1637,37.2539,466300.0
2014-10-31 12:30:00,49.53,49.58,49.38,49.4,373400.0,37.2464,37.284,37.1336,37.1486,373400.0
2014-10-31 13:00:00,49.4,49.51,49.32,49.5,394400.0,37.1486,37.2313,37.0885,37.2238,394400.0
2014-10-31 13:30:00,49.5,49.59,49.47,49.48,354800.0,37.2238,37.2915,37.2013,37.2088,354800.0
2014-10-31 14:00:00,49.48,49.6,49.39,49.39,510900.0,37.2088,37.299,37.1411,37.1411,510900.0
2014-10-31 14:30:00,49.39,49.44,49.27,49.35,359000.0,37.1411,37.1787,37.0509,37.111,359000.0
2014-10-31 15:00:00,49.35,49.41,49.19,49.39,583700.0,37.111,37.1561,36.9907,37.1411,583700.0
2014-10-31 15:30:00,49.39,49.71,49.34,49.66,1380100.0,37.1411,37.3817,37.1035,37.3441,1380100.0
2014-11-03 09:30:00,49.65,50.11,49.55,49.99,653100.0,37.3366,37.6825,37.2614,37.5923,653100.0
2014-11-03 10:00:00,50.0,50.19,49.94,49.96,523700.0,37.5998,37.7427,37.5547,37.5697,523700.0
2014-11-03 10:30:00,49.97,50.05,49.89,50.01,400700.0,37.5773,37.6374,37.5171,37.6073,400700.0
2014-11-03 11:00:00,50.0,50.06,49.96,50.01,564100.0,37.5998,37.6449,37.5697,37.6073,564100.0
2014-11-03 11:30:00,50.01,50.06,49.99,50.03,299200.0,37.6073,37.6449,37.5923,37.6224,299200.0
2014-11-03 12:00:00,50.03,50.05,49.99,50.02,251900.0,37.6224,37.6374,37.5923,37.6149,251900.0
2014-11-03 12:30:00,50.02,50.09,49.99,50.06,187600.0,37.6149,37.6675,37.5923,37.6449,187600.0
2014-11-03 13:00:00,50.06,50.18,50.05,50.17,245200.0,37.6449,37.7352,37.6374,37.7277,245200.0
2014-11-03 13:30:00,50.18,50.25,50.12,50.21,295200.0,37.7352,37.7878,37.6901,37.7577,295200.0
2014-11-03 14:00:00,50.21,50.3,50.18,50.2,398300.0,37.7577,37.8254,37.7352,37.7502,398300.0
2014-11-03 14:30:00,50.2,50.2,50.07,50.1,323200.0,37.7502,37.7502,37.6525,37.675,323200.0
2014-11-03 15:00:00,50.09,50.16,49.95,49.96,463000.0,37.6675,37.7201,37.5622,37.5697,463000.0
2014-11-03 15:30:00,49.97,50.1,49.96,50.08,730700.0,37.5773,37.675,37.5697,37.66,730700.0
2014-11-04 09:30:00,49.97,50.39,49.9,50.32,702900.0,37.5773,37.8931,37.5246,37.8405,702900.0
2014-11-04 10:00:00,50.34,50.46,50.16,50.22,448800.0,37.8555,37.9457,37.7201,37.7653,448800.0
2014-11-04 10:30:00,50.21,50.26,49.9,49.91,419200.0,37.7577,37.7953,37.5246,37.5321,419200.0
2014-11-04 11:00:00,49.91,50.0,49.75,49.97,408600.0,37.5321,37.5998,37.4118,37.5773,408600.0
2014-11-04 11:30:00,49.97,50.01,49.81,49.84,271200.0,37.5773,37.6073,37.4569,37.4795,271200.0
2014-11-04 12:00:00,49.84,50.09,49.84,50.09,207800.0,37.4795,37.6675,37.4795,37.6675,207800.0
2014-11-04 12:30:00,50.09,50.26,50.04,50.19,302700.0,37.6675,37.7953,37.6299,37.7427,302700.0
2014-11-04 13:00:00,50.19,50.23,50.08,50.19,215100.0,37.7427,37.7728,37.66,37.7427,215100.0
2014-11-04 13:30:00,50.19,50.31,50.11,50.25,206300.0,37.7427,37.8329,37.6825,37.7878,206300.0
2014-11-04 14:00:00,50.25,50.32,50.22,50.23,210700.0,37.7878,37.8405,37.7653,37.7728,210700.0
2014-11-04 14:30:00,50.23,50.29,50.19,50.28,244900.0,37.7728,37.8179,37.7427,37.8104,244900.0
2014-11-04 15:00:00,50.27,50.32,50.19,50.23,326400.0,37.8029,37.8405,37.7427,37.7728,326400.0
2014-11-04 15:30:00,50.23,50.42,50.21,50.39,1059100.0,37.7728,37.9157,37.7577,37.8931,1059100.0
2014-11-05 09:30:00,50.48,50.61,50.27,50.57,498800.0,37.9608,38.0585,37.8029,38.0285,498800.0
2014-11-05 10:00:00,50.55,51.0,50.51,50.79,571100.0,38.0134,38.3518,37.9833,38.1939,571100.0
2014-11-05 10:30:00,50.78,50.83,50.6,50.81,286500.0,38.1864,38.224,38.051,38.2089,286500.0
2014-11-05 11:00:00,50.81,51.09,50.81,50.91,546200.0,38.2089,38.4195,38.2089,38.2841,546200.0
2014-11-05 11:30:00,50.9,51.17,50.88,51.14,332900.0,38.2766,38.4797,38.2616,38.4571,332900.0
2014-11-05 12:00:00,51.13,51.14,50.92,50.94,180900.0,38.4496,38.4571,38.2917,38.3067,180900.0
2014-11-05 12:30:00,50.95,50.99,50.9,50.93,123500.0,38.3142,38.3443,38.2766,38.2992,123500.0
2014-11-05 13:00:00,50.94,51.13,50.9,51.08,230400.0,38.3067,38.4496,38.2766,38.412,230400.0
2014-11-05 13:30:00,51.08,51.14,50.83,50.84,305200.0,38.412,38.4571,38.224,38.2315,305200.0
2014-11-05 14:00:00,50.85,50.96,50.79,50.92,183800.0,38.239,38.3217,38.1939,38.2917,183800.0
2014-11-05 14:30:00,50.92,51.05,50.89,51.05,212000.0,38.2917,38.3894,38.2691,38.3894,212000.0
2014-11-05 15:00:00,51.04,51.1,50.95,50.97,272600.0,38.3819,38.427,38.3142,38.3293,272600.0
2014-11-05 15:30:00,50.96,51.18,50.96,51.13,718300.0,38.3217,38.4872,38.3217,38.4496,718300.0
2014-11-06 09:30:00,51.05,51.35,50.86,50.93,552200.0,38.3894,38.615,38.2465,38.2992,552200.0
2014-11-06 10:00:00,50.94,50.99,50.68,50.74,465600.0,38.3067,38.3443,38.1112,38.1563,465600.0
2014-11-06 10:30:00,50.73,50.76,50.58,50.58,345100.0,38.1488,38.1713,38.036,38.036,345100.0
2014-11-06 11:00:00,50.58,50.95,50.56,50.9,251900.0,38.036,38.3142,38.0209,38.2766,251900.0
2014-11-06 11:30:00,50.89,50.92,50.73,50.83,278000.0,38.2691,38.2917,38.1488,38.224,278000.0
2014-11-06 12:00:00,50.82,50.97,50.79,50.93,197300.0,38.2165,38.3293,38.1939,38.2992,197300.0
2014-11-06 12:30:00,50.93,50.96,50.81,50.89,133300.0,38.2992,38.3217,38.2089,38.2691,133300.0
2014-11-06 13:00:00,50.9,50.96,50.76,50.83,302800.0,38.2766,38.3217,38.1713,38.224,302800.0
2014-11-06 13:30:00,50.83,50.94,50.8,50.92,502800.0,38.224,38.3067,38.2014,38.2917,502800.0
2014-11-06 14:00:00,50.91,50.94,50.83,50.84,404700.0,38.2841,38.3067,38.224,38.2315,404700.0
2014-11-06 14:30:00,50.84,50.97,50.81,50.91,381700.0,38.2315,38.3293,38.2089,38.2841,381700.0
2014-11-06 15:00:00,50.91,51.0,50.9,50.97,404900.0,38.2841,38.3518,38.2766,38.3293,404900.0
2014-11-06 15:30:00,50.96,51.0,50.89,50.91,871700.0,38.3217,38.3518,38.2691,38.2841,871700.0
2014-11-07 09:30:00,51.1,51.16,50.7,50.82,438800.0,38.427,38.4721,38.1262,38.2165,438800.0
2014-11-07 10:00:00,50.82,50.93,50.58,50.81,557400.0,38.2165,38.2992,38.036,38.2089,557400.0
2014-11-07 10:30:00,50.81,51.0,50.72,50.94,212200.0,38.2089,38.3518,38.1413,38.3067,212200.0
2014-11-07 11:00:00,50.93,51.0,50.88,50.91,209000.0,38.2992,38.3518,38.2616,38.2841,209000.0
2014-11-07 11:30:00,50.91,50.92,50.8,50.8,246500.0,38.2841,38.2917,38.2014,38.2014,246500.0
2014-11-07 12:00:00,50.8,50.93,50.8,50.92,148900.0,38.2014,38.2992,38.2014,38.2917,148900.0
2014-11-07 12:30:00,50.92,50.94,50.86,50.92,133000.0,38.2917,38.3067,38.2465,38.2917,133000.0
2014-11-07 13:00:00,50.92,50.98,50.91,50.93,127100.0,38.2917,38.3368,38.2841,38.2992,127100.0
2014-11-07 13:30:00,50.92,51.03,50.91,50.98,158100.0,38.2917,38.3744,38.2841,38.3368,158100.0
2014-11-07 14:00:00,50.97,51.04,50.9,50.94,223200.0,38.3293,38.3819,38.2766,38.3067,223200.0
2014-11-07 14:30:00,50.94,51.01,50.87,50.87,210000.0,38.3067,38.3593,38.2541,38.2541,210000.0
2014-11-07 15:00:00,50.87,50.91,50.77,50.8,292300.0,38.2541,38.2841,38.1789,38.2014,292300.0
2014-11-07 15:30:00,50.79,50.91,50.79,50.91,706900.0,38.1939,38.2841,38.1939,38.2841,706900.0
2014-11-10 09:30:00,50.91,51.43,50.85,51.38,286200.0,38.2841,38.6752,38.239,38.6376,286200.0
2014-11-10 10:00:00,51.37,51.42,51.29,51.29,212500.0,38.63,38.6676,38.5699,38.5699,212500.0
2014-11-10 10:30:00,51.29,51.46,51.28,51.34,335100.0,38.5699,38.6977,38.5624,38.6075,335100.0
2014-11-10 11:00:00,51.34,51.5,51.32,51.48,211400.0,38.6075,38.7278,38.5924,38.7128,211400.0
2014-11-10 11:30:00,51.49,51.63,51.47,51.57,278300.0,38.7203,38.8256,38.7052,38.7804,278300.0
2014-11-10 12:00:00,51.56,51.57,51.39,51.45,144700.0,38.7729,38.7804,38.6451,38.6902,144700.0
2014-11-10 12:30:00,51.44,51.47,51.38,51.47,126100.0,38.6827,38.7052,38.6376,38.7052,126100.0
2014-11-10 13:00:00,51.47,51.55,51.45,51.55,171100.0,38.7052,38.7654,38.6902,38.7654,171100.0
2014-11-10 13:30:00,51.55,51.57,51.42,51.42,162500.0,38.7654,38.7804,38.6676,38.6676,162500.0
2014-11-10 14:00:00,51.41,51.58,51.4,51.55,214800.0,38.6601,38.788,38.6526,38.7654,214800.0
2014-11-10 14:30:00,51.55,51.56,51.47,51.55,232800.0,38.7654,38.7729,38.7052,38.7654,232800.0
2014-11-10 15:00:00,51.55,51.6,51.55,51.58,249700.0,38.7654,38.803,38.7654,38.788,249700.0
2014-11-10 15:30:00,51.59,51.59,51.51,51.55,587000.0,38.7955,38.7955,38.7353,38.7654,587000.0
2014-11-11 09:30:00,51.8,51.8,51.36,51.57,441100.0,38.9534,38.9534,38.6225,38.7804,441100.0
2014-11-11 10:00:00,51.56,51.73,51.49,51.49,354000.0,38.7729,38.9008,38.7203,38.7203,354000.0
2014-11-11 10:30:00,51.49,51.51,51.16,51.22,601300.0,38.7203,38.7353,38.4721,38.5173,601300.0
2014-11-11 11:00:00,51.22,51.38,51.13,51.29,427600.0,38.5173,38.6376,38.4496,38.5699,427600.0
2014-11-11 11:30:00,51.29,51.4,51.26,51.38,223000.0,38.5699,38.6526,38.5473,38.6376,223000.0
2014-11-11 12:00:00,51.37,51.46,51.32,51.37,218200.0,38.63,38.6977,38.5924,38.63,218200.0
2014-11-11 12:30:00,51.36,51.39,51.32,51.32,84600.0,38.6225,38.6451,38.5924,38.5924,84600.0
2014-11-11 13:00:00,51.32,51.33,51.19,51.26,143100.0,38.5924,38.6,38.4947,38.5473,143100.0
2014-11-11 13:30:00,51.26,51.34,51.22,51.29,114200.0,38.5473,38.6075,38.5173,38.5699,114200.0
2014-11-11 14:00:00,51.3,51.39,51.28,51.39,119800.0,38.5774,38.6451,38.5624,38.6451,119800.0
2014-11-11 14:30:00,51.38,51.4,51.31,51.31,127000.0,38.6376,38.6526,38.5849,38.5849,127000.0
2014-11-11 15:00:00,51.31,51.37,51.26,51.27,223600.0,38.5849,38.63,38.5473,38.5548,223600.0
2014-11-11 15:30:00,51.27,51.37,51.25,51.32,488100.0,38.5548,38.63,38.5398,38.5924,488100.0
2014-11-12 09:30:00,51.32,51.45,51.07,51.09,353500.0,38.5924,38.6902,38.4045,38.4195,353500.0
2014-11-12 10:00:00,51.1,51.23,50.92,50.97,509600.0,38.427,38.5248,38.2917,38.3293,509600.0
2014-11-12 10:30:00,50.96,51.01,50.78,50.8,342300.0,38.3217,38.3593,38.1864,38.2014,342300.0
2014-11-12 11:00:00,50.8,50.99,50.75,50.97,272000.0,38.2014,38.3443,38.1638,38.3293,272000.0
2014-11-12 11:30:00,50.97,51.19,50.97,51.12,233700.0,38.3293,38.4947,38.3293,38.4421,233700.0
2014-11-12 12:00:00,51.13,51.16,51.11,51.15,156100.0,38.4496,38.4721,38.4345,38.4646,156100.0
2014-11-12 12:30:00,51.15,51.19,51.07,51.17,121400.0,38.4646,38.4947,38.4045,38.4797,121400.0
2014-11-12 13:00:00,51.17,51.27,51.15,51.27,151800.0,38.4797,38.5548,38.4646,38.5548,151800.0
2014-11-12 13:30:00,51.27,51.3,51.07,51.12,139700.0,38.5548,38.5774,38.4045,38.4421,139700.0
2014-11-12 14:00:00,51.13,51.22,51.11,51.16,147400.0,38.4496,38.5173,38.4345,38.4721,147400.0
2014-11-12 14:30:00,51.16,51.22,51.1,51.12,176900.0,38.4721,38.5173,38.427,38.4421,176900.0
2014-11-12 15:00:00,51.11,51.24,51.07,51.24,272700.0,38.4345,38.5323,38.4045,38.5323,272700.0
2014-11-12 15:30:00,51.23,51.33,51.22,51.27,423400.0,38.5248,38.6,38.5173,38.5548,423400.0
2014-11-13 09:30:00,51.15,51.64,51.09,51.62,332900.0,38.4646,38.8331,38.4195,38.818,332900.0
2014-11-13 10:00:00,51.63,51.66,51.5,51.5,217000.0,38.8256,38.8481,38.7278,38.7278,217000.0
2014-11-13 10:30:00,51.51,51.69,51.51,51.57,214600.0,38.7353,38.8707,38.7353,38.7804,214600.0
2014-11-13 11:00:00,51.57,51.58,51.23,51.27,373100.0,38.7804,38.788,38.5248,38.5548,373100.0
2014-11-13 11:30:00,51.27,51.32,51.06,51.13,391900.0,38.5548,38.5924,38.3969,38.4496,391900.0
2014-11-13 12:00:00,51.13,51.23,51.05,51.21,229900.0,38.4496,38.5248,38.3894,38.5097,229900.0
2014-11-13 12:30:00,51.22,51.3,51.18,51.2,119700.0,38.5173,38.5774,38.4872,38.5022,119700.0
2014-11-13 13:00:00,51.2,51.24,51.02,51.07,138100.0,38.5022,38.5323,38.3669,38.4045,138100.0
2014-11-13 13:30:00,51.07,51.14,50.94,51.09,220100.0,38.4045,38.4571,38.3067,38.4195,220100.0
2014-11-13 14:00:00,51.09,51.11,50.93,50.99,211100.0,38.4195,38.4345,38.2992,38.3443,211100.0
2014-11-13 14:30:00,50.98,51.14,50.98,51.05,163700.0,38.3368,38.4571,38.3368,38.3894,163700.0
2014-11-13 15:00:00,51.04,51.16,51.04,51.06,163100.0,38.3819,38.4721,38.3819,38.3969,163100.0
2014-11-13 15:30:00,51.07,51.23,51.04,51.18,731700.0,38.4045,38.5248,38.3819,38.4872,731700.0
2014-11-14 09:30:00,50.88,51.3,50.88,51.17,364500.0,38.2616,38.5774,38.2616,38.4797,364500.0
2014-11-14 10:00:00,51.17,51.43,51.16,51.27,296300.0,38.4797,38.6752,38.4721,38.5548,296300.0
2014-11-14 10:30:00,51.27,51.59,51.21,51.48,291200.0,38.5548,38.7955,38.5097,38.7128,291200.0
2014-11-14 11:00:00,51.49,51.57,51.39,51.4,185200.0,38.7203,38.7804,38.6451,38.6526,185200.0
2014-11-14 11:30:00,51.41,51.49,51.35,51.46,142000.0,38.6601,38.7203,38.615,38.6977,142000.0
2014-11-14 12:00:00,51.46,51.58,51.46,51.57,134000.0,38.6977,38.788,38.6977,38.7804,134000.0
2014-11-14 12:30:00,51.58,51.61,51.54,51.57,91400.0,38.788,38.8105,38.7579,38.7804,91400.0
2014-11-14 13:00:00,51.57,51.64,51.54,51.57,131400.0,38.7804,38.8331,38.7579,38.7804,131400.0
2014-11-14 13:30:00,51.57,51.6,51.47,51.47,105400.0,38.7804,38.803,38.7052,38.7052,105400.0
2014-11-14 14:00:00,51.46,51.48,51.4,51.43,156300.0,38.6977,38.7128,38.6526,38.6752,156300.0
2014-11-14 14:30:00,51.44,51.58,51.43,51.58,176700.0,38.6827,38.788,38.6752,38.788,176700.0
2014-11-14 15:00:00,51.58,51.62,51.55,51.61,177700.0,38.788,38.818,38.7654,38.8105,177700.0
2014-11-14 15:30:00,51.62,51.65,51.54,51.64,455300.0,38.818,38.8406,38.7579,38.8331,455300.0
2014-11-17 09:30:00,51.55,51.62,51.28,51.46,319400.0,38.7654,38.818,38.5624,38.6977,319400.0
2014-11-17 10:00:00,51.47,51.51,51.17,51.41,350400.0,38.7052,38.7353,38.4797,38.6601,350400.0
2014-11-17 10:30:00,51.41,51.42,51.14,51.29,179300.0,38.6601,38.6676,38.4571,38.5699,179300.0
2014-11-17 11:00:00,51.28,51.3,51.08,51.16,154000.0,38.5624,38.5774,38.412,38.4721,154000.0
2014-11-17 11:30:00,51.16,51.34,51.11,51.34,112400.0,38.4721,38.6075,38.4345,38.6075,112400.0
2014-11-17 12:00:00,51.33,51.45,51.29,51.43,160000.0,38.6,38.6902,38.5699,38.6752,160000.0
2014-11-17 12:30:00,51.42,51.5,51.38,51.43,164900.0,38.6676,38.7278,38.6376,38.6752,164900.0
2014-11-17 13:00:00,51.43,51.5,51.35,51.45,266200.0,38.6752,38.7278,38.615,38.6902,266200.0
2014-11-17 13:30:00,51.45,51.52,51.43,51.47,135700.0,38.6902,38.7428,38.6752,38.7052,135700.0
2014-11-17 14:00:00,51.46,51.54,51.41,51.44,91100.0,38.6977,38.7579,38.6601,38.6827,91100.0
2014-11-17 14:30:00,51.43,51.59,51.42,51.59,196300.0,38.6752,38.7955,38.6676,38.7955,196300.0
2014-11-17 15:00:00,51.58,51.58,51.47,51.49,151000.0,38.788,38.788,38.7052,38.7203,151000.0
2014-11-17 15:30:00,51.49,51.59,51.47,51.55,350700.0,38.7203,38.7955,38.7052,38.7654,350700.0
2014-11-18 09:30:00,51.54,51.73,51.35,51.44,508100.0,38.7579,38.9008,38.615,38.6827,508100.0
2014-11-18 10:00:00,51.44,51.59,51.44,51.46,283000.0,38.6827,38.7955,38.6827,38.6977,283000.0
2014-11-18 10:30:00,51.45,51.7,51.43,51.68,190500.0,38.6902,38.8782,38.6752,38.8632,190500.0
2014-11-18 11:00:00,51.69,51.74,51.63,51.65,180100.0,38.8707,38.9083,38.8256,38.8406,180100.0
2014-11-18 11:30:00,51.66,51.75,51.65,51.74,153100.0,38.8481,38.9158,38.8406,38.9083,153100.0
2014-11-18 12:00:00,51.74,51.88,51.72,51.82,169900.0,38.9083,39.0136,38.8932,38.9684,169900.0
2014-11-18 12:30:00,51.82,51.91,51.81,51.9,163100.0,38.9684,39.0361,38.9609,39.0286,163100.0
2014-11-18 13:00:00,51.9,51.95,51.85,51.89,119900.0,39.0286,39.0662,38.991,39.0211,119900.0
2014-11-18 13:30:00,51.9,51.9,51.79,51.82,212000.0,39.0286,39.0286,38.9459,38.9684,212000.0
2014-11-18 14:00:00,51.82,51.95,51.81,51.94,238300.0,38.9684,39.0662,38.9609,39.0587,238300.0
2014-11-18 14:30:00,51.94,52.0,51.88,51.97,238500.0,39.0587,39.1038,39.0136,39.0812,238500.0
2014-11-18 15:00:00,51.97,52.08,51.95,52.07,414000.0,39.0812,39.164,39.0662,39.1564,414000.0
2014-11-18 15:30:00,52.07,52.07,51.82,51.85,807700.0,39.1564,39.1564,38.9684,38.991,807700.0
2014-11-19 09:30:00,51.8,51.88,51.5,51.72,682500.0,38.9534,39.0136,38.7278,38.8932,682500.0
2014-11-19 10:00:00,51.7,51.76,51.56,51.58,345300.0,38.8782,38.9233,38.7729,38.788,345300.0
2014-11-19 10:30:00,51.58,51.61,51.38,51.46,491400.0,38.788,38.8105,38.6376,38.6977,491400.0
2014-11-19 11:00:00,51.45,51.47,51.35,51.4,374100.0,38.6902,38.7052,38.615,38.6526,374100.0
2014-11-19 11:30:00,51.4,51.65,51.38,51.65,425600.0,38.6526,38.8406,38.6376,38.8406,425600.0
2014-11-19 12:00:00,51.64,51.75,51.63,51.72,288200.0,38.8331,38.9158,38.8256,38.8932,288200.0
2014-11-19 12:30:00,51.71,51.72,51.61,51.67,149200.0,38.8857,38.8932,38.8105,38.8556,149200.0
2014-11-19 13:00:00,51.67,51.7,51.62,51.65,145800.0,38.8556,38.8782,38.818,38.8406,145800.0
2014-11-19 13:30:00,51.65,51.71,51.61,51.66,154500.0,38.8406,38.8857,38.8105,38.8481,154500.0
2014-11-19 14:00:00,51.66,51.79,51.64,51.67,391200.0,38.8481,38.9459,38.8331,38.8556,391200.0
2014-11-19 14:30:00,51.67,51.77,51.67,51.72,364300.0,38.8556,38.9308,38.8556,38.8932,364300.0
2014-11-19 15:00:00,51.73,51.91,51.72,51.88,408500.0,38.9008,39.0361,38.8932,39.0136,408500.0
2014-11-19 15:30:00,51.88,51.96,51.85,51.93,1140400.0,39.0136,39.0737,38.991,39.0512,1140400.0
2014-11-20 09:30:00,51.75,51.9,51.5,51.86,335200.0,38.9158,39.0286,38.7278,38.9985,335200.0
2014-11-20 10:00:00,51.87,51.97,51.8,51.97,217900.0,39.006,39.0812,38.9534,39.0812,217900.0
2014-11-20 10:30:00,51.97,51.99,51.79,51.86,382100.0,39.0812,39.0963,38.9459,38.9985,382100.0
2014-11-20 11:00:00,51.86,51.91,51.83,51.89,245300.0,38.9985,39.0361,38.976,39.0211,245300.0
2014-11-20 11:30:00,51.89,51.93,51.84,51.93,93200.0,39.0211,39.0512,38.9835,39.0512,93200.0
2014-11-20 12:00:00,51.93,51.96,51.89,51.94,141700.0,39.0512,39.0737,39.0211,39.0587,141700.0
2014-11-20 12:30:00,51.94,52.15,51.94,52.04,273000.0,39.0587,39.2166,39.0587,39.1339,273000.0
2014-11-20 13:00:00,52.04,52.08,51.88,51.91,134900.0,39.1339,39.164,39.0136,39.0361,134900.0
2014-11-20 13:30:00,51.91,52.01,51.91,51.97,125500.0,39.0361,39.1113,39.0361,39.0812,125500.0
2014-11-20 14:00:00,51.98,52.03,51.95,52.0,193700.0,39.0888,39.1264,39.0662,39.1038,193700.0
2014-11-20 14:30:00,52.0,52.19,52.0,52.1,479900.0,39.1038,39.2467,39.1038,39.179,479900.0
2014-11-20 15:00:00,52.09,52.24,52.08,52.19,474500.0,39.1715,39.2843,39.164,39.2467,474500.0
2014-11-20 15:30:00,52.19,52.26,52.15,52.24,720000.0,39.2467,39.2993,39.2166,39.2843,720000.0
2014-11-21 09:30:00,52.64,52.98,52.52,52.63,1033500.0,39.5851,39.8408,39.4948,39.5776,1033500.0
2014-11-21 10:00:00,52.63,52.66,52.4,52.54,510000.0,39.5776,39.6001,39.4046,39.5099,510000.0
2014-11-21 10:30:00,52.55,52.76,52.51,52.58,280700.0,39.5174,39.6753,39.4873,39.54,280700.0
2014-11-21 11:00:00,52.59,52.61,52.4,52.5,139100.0,39.5475,39.5625,39.4046,39.4798,139100.0
2014-11-21 11:30:00,52.5,52.53,52.35,52.45,197200.0,39.4798,39.5024,39.367,39.4422,197200.0
2014-11-21 12:00:00,52.44,52.54,52.36,52.36,144500.0,39.4347,39.5099,39.3745,39.3745,144500.0
2014-11-21 12:30:00,52.37,52.43,52.23,52.24,172300.0,39.382,39.4272,39.2768,39.2843,172300.0
2014-11-21 13:00:00,52.24,52.31,52.08,52.09,284100.0,39.2843,39.3369,39.164,39.1715,284100.0
2014-11-21 13:30:00,52.1,52.37,52.04,52.27,211400.0,39.179,39.382,39.1339,39.3068,211400.0
2014-11-21 14:00:00,52.28,52.36,52.22,52.23,151300.0,39.3144,39.3745,39.2692,39.2768,151300.0
2014-11-21 14:30:00,52.23,52.46,52.18,52.46,275600.0,39.2768,39.4497,39.2392,39.4497,275600.0
2014-11-21 15:00:00,52.46,52.55,52.44,52.52,213200.0,39.4497,39.5174,39.4347,39.4948,213200.0
2014-11-21 15:30:00,52.52,52.57,52.47,52.55,625100.0,39.4948,39.5324,39.4572,39.5174,625100.0
2014-11-24 09:30:00,53.0,53.0,52.44,52.7,319900.0,39.8558,39.8558,39.4347,39.6302,319900.0
2014-11-24 10:00:00,52.71,52.95,52.71,52.94,400600.0,39.6377,39.8182,39.6377,39.8107,400600.0
2014-11-24 10:30:00,52.94,52.96,52.82,52.9,361300.0,39.8107,39.8257,39.7204,39.7806,361300.0
2014-11-24 11:00:00,52.9,52.92,52.84,52.92,148300.0,39.7806,39.7956,39.7355,39.7956,148300.0
2014-11-24 11:30:00,52.92,53.1,52.92,53.1,246800.0,39.7956,39.931,39.7956,39.931,246800.0
2014-11-24 12:00:00,53.1,53.12,52.98,53.05,173800.0,39.931,39.946,39.8408,39.8934,173800.0
2014-11-24 12:30:00,53.06,53.07,52.88,52.89,219000.0,39.9009,39.9084,39.7656,39.7731,219000.0
2014-11-24 13:00:00,52.9,52.94,52.85,52.92,146700.0,39.7806,39.8107,39.743,39.7956,146700.0
2014-11-24 13:30:00,52.92,52.93,52.79,52.83,77000.0,39.7956,39.8032,39.6979,39.728,77000.0
2014-11-24 14:00:00,52.84,52.88,52.78,52.84,88800.0,39.7355,39.7656,39.6904,39.7355,88800.0
2014-11-24 14:30:00,52.84,52.84,52.71,52.76,133800.0,39.7355,39.7355,39.6377,39.6753,133800.0
2014-11-24 15:00:00,52.76,52.83,52.73,52.81,169100.0,39.6753,39.728,39.6528,39.7129,169100.0
2014-11-24 15:30:00,52.82,52.86,52.78,52.85,333100.0,39.7204,39.7505,39.6904,39.743,333100.0
2014-11-25 09:30:00,52.85,53.04,52.71,52.72,235400.0,39.743,39.8859,39.6377,39.6452,235400.0
2014-11-25 10:00:00,52.72,52.8,52.61,52.78,250200.0,39.6452,39.7054,39.5625,39.6904,250200.0
2014-11-25 10:30:00,52.78,52.85,52.64,52.65,137800.0,39.6904,39.743,39.5851,39.5926,137800.0
2014-11-25 11:00:00,52.66,52.74,52.6,52.61,159500.0,39.6001,39.6603,39.555,39.5625,159500.0
2014-11-25 11:30:00,52.6,52.72,52.58,52.7,154700.0,39.555,39.6452,39.54,39.6302,154700.0
2014-11-25 12:00:00,52.7,52.78,52.67,52.71,108700.0,39.6302,39.6904,39.6076,39.6377,108700.0
2014-11-25 12:30:00,52.71,52.83,52.69,52.78,121000.0,39.6377,39.728,39.6227,39.6904,121000.0
2014-11-25 13:00:00,52.78,52.8,52.61,52.69,338600.0,39.6904,39.7054,39.5625,39.6227,338600.0
2014-11-25 13:30:00,52.68,52.74,52.68,52.72,106800.0,39.6152,39.6603,39.6152,39.6452,106800.0
2014-11-25 14:00:00,52.72,52.72,52.57,52.61,253000.0,39.6452,39.6452,39.5324,39.5625,253000.0
2014-11-25 14:30:00,52.61,52.68,52.55,52.58,241600.0,39.5625,39.6152,39.5174,39.54,241600.0
2014-11-25 15:00:00,52.58,52.64,52.57,52.63,358000.0,39.54,39.5851,39.5324,39.5776,358000.0
2014-11-25 15:30:00,52.63,52.63,52.31,52.44,1169200.0,39.5776,39.5776,39.3369,39.4347,1169200.0
2014-11-26 09:30:00,52.53,53.29,52.51,53.28,796700.0,39.5024,40.0739,39.4873,40.0664,796700.0
2014-11-26 10:00:00,53.26,53.49,53.19,53.44,542300.0,40.0513,40.2243,39.9987,40.1867,542300.0
2014-11-26 10:30:00,53.43,53.63,53.41,53.55,429400.0,40.1792,40.3296,40.1641,40.2694,429400.0
2014-11-26 11:00:00,53.56,53.74,53.47,53.63,366000.0,40.2769,40.4123,40.2092,40.3296,366000.0
2014-11-26 11:30:00,53.62,53.71,53.55,53.7,261200.0,40.322,40.3897,40.2694,40.3822,261200.0
2014-11-26 12:00:00,53.7,53.73,53.54,53.63,246600.0,40.3822,40.4048,40.2619,40.3296,246600.0
2014-11-26 12:30:00,53.64,53.69,53.62,53.65,186600.0,40.3371,40.3747,40.322,40.3446,186600.0
2014-11-26 13:00:00,53.65,53.87,53.63,53.87,305200.0,40.3446,40.51,40.3296,40.51,305200.0
2014-11-26 13:30:00,53.87,54.05,53.84,54.02,398800.0,40.51,40.6454,40.4875,40.6228,398800.0
2014-11-26 14:00:00,54.02,54.1,53.93,53.99,517000.0,40.6228,40.683,40.5552,40.6003,517000.0
2014-11-26 14:30:00,53.99,54.16,53.98,54.13,457700.0,40.6003,40.7281,40.5928,40.7056,457700.0
2014-11-26 15:00:00,54.13,54.22,54.12,54.16,456400.0,40.7056,40.7732,40.698,40.7281,456400.0
2014-11-26 15:30:00,54.17,54.35,54.16,54.32,946700.0,40.7356,40.871,40.7281,40.8484,946700.0
2014-11-28 09:30:00,54.56,54.58,54.26,54.49,439400.0,41.0289,41.044,40.8033,40.9763,439400.0
2014-11-28 10:00:00,54.5,54.74,54.39,54.67,393400.0,40.9838,41.1643,40.9011,41.1116,393400.0
2014-11-28 10:30:00,54.67,54.72,54.49,54.58,325000.0,41.1116,41.1492,40.9763,41.044,325000.0
2014-11-28 11:00:00,54.58,54.63,54.46,54.55,327300.0,41.044,41.0816,40.9537,41.0214,327300.0
2014-11-28 11:30:00,54.56,54.67,54.49,54.5,236000.0,41.0289,41.1116,40.9763,40.9838,236000.0
2014-11-28 12:00:00,54.49,54.65,54.48,54.57,258200.0,40.9763,41.0966,40.9688,41.0364,258200.0
2014-11-28 12:30:00,54.57,54.64,54.33,54.42,778300.0,41.0364,41.0891,40.856,40.9236,778300.0
2014-12-01 09:30:00,54.27,54.4,53.86,54.07,666900.0,40.8108,40.9086,40.5025,40.6604,666900.0
2014-12-01 10:00:00,54.07,54.38,54.04,54.12,350600.0,40.6604,40.8936,40.6379,40.698,350600.0
2014-12-01 10:30:00,54.11,54.2,53.62,53.69,542100.0,40.6905,40.7582,40.322,40.3747,542100.0
2014-12-01 11:00:00,53.7,53.98,53.67,53.98,277900.0,40.3822,40.5928,40.3596,40.5928,277900.0
2014-12-01 11:30:00,53.98,54.0,53.85,53.85,236300.0,40.5928,40.6078,40.495,40.495,236300.0
2014-12-01 12:00:00,53.85,54.11,53.83,54.02,191800.0,40.495,40.6905,40.48,40.6228,191800.0
2014-12-01 12:30:00,54.01,54.16,53.93,54.14,375700.0,40.6153,40.7281,40.5552,40.7131,375700.0
2014-12-01 13:00:00,54.13,54.25,54.06,54.22,247800.0,40.7056,40.7958,40.6529,40.7732,247800.0
2014-12-01 13:30:00,54.22,54.26,54.15,54.19,155300.0,40.7732,40.8033,40.7206,40.7507,155300.0
2014-12-01 14:00:00,54.19,54.27,54.08,54.11,334200.0,40.7507,40.8108,40.668,40.6905,334200.0
2014-12-01 14:30:00,54.11,54.27,54.08,54.23,296700.0,40.6905,40.8108,40.668,40.7808,296700.0
2014-12-01 15:00:00,54.23,54.47,54.23,54.35,380900.0,40.7808,40.9612,40.7808,40.871,380900.0
2014-12-01 15:30:00,54.35,54.36,54.2,54.26,734900.0,40.871,40.8785,40.7582,40.8033,734900.0
2014-12-02 09:30:00,54.33,54.65,54.11,54.28,324900.0,40.856,41.0966,40.6905,40.8184,324900.0
2014-12-02 10:00:00,54.28,54.46,54.11,54.14,218700.0,40.8184,40.9537,40.6905,40.7131,218700.0
2014-12-02 10:30:00,54.13,54.25,54.12,54.19,167600.0,40.7056,40.7958,40.698,40.7507,167600.0
2014-12-02 11:00:00,54.2,54.3,54.17,54.28,137800.0,40.7582,40.8334,40.7356,40.8184,137800.0
2014-12-02 11:30:00,54.28,54.3,54.19,54.27,261000.0,40.8184,40.8334,40.7507,40.8108,261000.0
2014-12-02 12:00:00,54.28,54.28,54.12,54.12,125000.0,40.8184,40.8184,40.698,40.698,125000.0
2014-12-02 12:30:00,54.12,54.16,54.03,54.15,133100.0,40.698,40.7281,40.6304,40.7206,133100.0
2014-12-02 13:00:00,54.14,54.31,54.12,54.29,89100.0,40.7131,40.8409,40.698,40.8259,89100.0
2014-12-02 13:30:00,54.3,54.36,54.26,54.34,147100.0,40.8334,40.8785,40.8033,40.8635,147100.0
2014-12-02 14:00:00,54.33,54.37,54.25,54.26,186400.0,40.856,40.886,40.7958,40.8033,186400.0
2014-12-02 14:30:00,54.27,54.4,54.23,54.39,287900.0,40.8108,40.9086,40.7808,40.9011,287900.0
2014-12-02 15:00:00,54.39,54.49,54.39,54.47,307300.0,40.9011,40.9763,40.9011,40.9612,307300.0
2014-12-02 15:30:00,54.48,54.56,54.38,54.56,616000.0,40.9688,41.0289,40.8936,41.0289,616000.0
2014-12-03 09:30:00,54.86,55.11,54.55,54.93,603800.0,41.2545,41.4425,41.0214,41.3072,603800.0
2014-12-03 10:00:00,54.92,54.92,54.67,54.75,629800.0,41.2996,41.2996,41.1116,41.1718,629800.0
2014-12-03 10:30:00,54.76,54.85,54.74,54.8,300900.0,41.1793,41.247,41.1643,41.2094,300900.0
2014-12-03 11:00:00,54.8,54.9,54.77,54.89,175100.0,41.2094,41.2846,41.1868,41.2771,175100.0
2014-12-03 11:30:00,54.9,54.97,54.84,54.96,287500.0,41.2846,41.3372,41.2395,41.3297,287500.0
2014-12-03 12:00:00,54.96,55.16,54.95,54.99,295200.0,41.3297,41.4801,41.3222,41.3523,295200.0
2014-12-03 12:30:00,55.0,55.11,54.95,55.06,156500.0,41.3598,41.4425,41.3222,41.4049,156500.0
2014-12-03 13:00:00,55.06,55.23,55.06,55.22,113300.0,41.4049,41.5328,41.4049,41.5252,113300.0
2014-12-03 13:30:00,55.22,55.39,55.2,55.37,228600.0,41.5252,41.6531,41.5102,41.638,228600.0
2014-12-03 14:00:00,55.37,55.49,55.32,55.48,321100.0,41.638,41.7283,41.6004,41.7208,321100.0
2014-12-03 14:30:00,55.48,55.51,55.41,55.49,353400.0,41.7208,41.7433,41.6681,41.7283,353400.0
2014-12-03 15:00:00,55.5,55.54,55.49,55.53,278200.0,41.7358,41.7659,41.7283,41.7584,278200.0
2014-12-03 15:30:00,55.53,55.68,55.52,55.62,874000.0,41.7584,41.8712,41.7508,41.826,874000.0
2014-12-04 09:30:00,55.43,55.78,55.21,55.63,484400.0,41.6832,41.9464,41.5177,41.8336,484400.0
2014-12-04 10:00:00,55.62,55.66,55.38,55.38,333100.0,41.826,41.8561,41.6456,41.6456,333100.0
2014-12-04 10:30:00,55.39,55.39,55.16,55.29,268800.0,41.6531,41.6531,41.4801,41.5779,268800.0
2014-12-04 11:00:00,55.28,55.44,55.27,55.32,313600.0,41.5704,41.6907,41.5628,41.6004,313600.0
2014-12-04 11:30:00,55.33,55.55,55.3,55.55,340600.0,41.608,41.7734,41.5854,41.7734,340600.0
2014-12-04 12:00:00,55.54,55.6,55.49,55.5,164600.0,41.7659,41.811,41.7283,41.7358,164600.0
2014-12-04 12:30:00,55.51,55.65,55.48,55.52,180000.0,41.7433,41.8486,41.7208,41.7508,180000.0
2014-12-04 13:00:00,55.52,55.56,55.47,55.52,166900.0,41.7508,41.7809,41.7132,41.7508,166900.0
2014-12-04 13:30:00,55.51,55.57,55.49,55.55,196700.0,41.7433,41.7884,41.7283,41.7734,196700.0
2014-12-04 14:00:00,55.54,55.61,55.52,55.53,79600.0,41.7659,41.8185,41.7508,41.7584,79600.0
2014-12-04 14:30:00,55.54,55.55,55.43,55.45,184000.0,41.7659,41.7734,41.6832,41.6982,184000.0
2014-12-04 15:00:00,55.45,55.47,55.27,55.28,272700.0,41.6982,41.7132,41.5628,41.5704,272700.0
2014-12-04 15:30:00,55.27,55.43,55.24,55.42,466300.0,41.5628,41.6832,41.5403,41.6756,466300.0
2014-12-05 09:30:00,55.65,55.72,55.43,55.47,514200.0,41.8486,41.9012,41.6832,41.7132,514200.0
2014-12-05 10:00:00,55.47,55.51,55.24,55.29,253100.0,41.7132,41.7433,41.5403,41.5779,253100.0
2014-12-05 10:30:00,55.29,55.36,55.24,55.29,180600.0,41.5779,41.6305,41.5403,41.5779,180600.0
2014-12-05 11:00:00,55.29,55.43,55.29,55.39,156000.0,41.5779,41.6832,41.5779,41.6531,156000.0
2014-12-05 11:30:00,55.4,55.45,55.36,55.4,142600.0,41.6606,41.6982,41.6305,41.6606,142600.0
2014-12-05 12:00:00,55.4,55.41,55.32,55.34,116100.0,41.6606,41.6681,41.6004,41.6155,116100.0
2014-12-05 12:30:00,55.35,55.44,55.31,55.35,146700.0,41.623,41.6907,41.5929,41.623,146700.0
2014-12-05 13:00:00,55.36,55.4,55.29,55.38,114300.0,41.6305,41.6606,41.5779,41.6456,114300.0
2014-12-05 13:30:00,55.39,55.45,55.35,55.43,121100.0,41.6531,41.6982,41.623,41.6832,121100.0
2014-12-05 14:00:00,55.43,55.48,55.41,55.43,184900.0,41.6832,41.7208,41.6681,41.6832,184900.0
2014-12-05 14:30:00,55.43,55.43,55.33,55.34,210000.0,41.6832,41.6832,41.608,41.6155,210000.0
2014-12-05 15:00:00,55.34,55.48,55.32,55.47,285900.0,41.6155,41.7208,41.6004,41.7132,285900.0
2014-12-05 15:30:00,55.48,55.6,55.46,55.57,700000.0,41.7208,41.811,41.7057,41.7884,700000.0
2014-12-08 09:30:00,55.14,55.84,55.03,55.82,451000.0,41.4651,41.9915,41.3824,41.9764,451000.0
2014-12-08 10:00:00,55.82,55.97,55.81,55.92,276700.0,41.9764,42.0892,41.9689,42.0516,276700.0
2014-12-08 10:30:00,55.92,56.0,55.89,55.95,109400.0,42.0516,42.1118,42.0291,42.0742,109400.0
2014-12-08 11:00:00,55.95,55.96,55.69,55.7,217200.0,42.0742,42.0817,41.8787,41.8862,217200.0
2014-12-08 11:30:00,55.71,55.82,55.69,55.79,160700.0,41.8937,41.9764,41.8787,41.9539,160700.0
2014-12-08 12:00:00,55.79,55.81,55.44,55.46,264500.0,41.9539,41.9689,41.6907,41.7057,264500.0
2014-12-08 12:30:00,55.45,55.58,55.41,55.45,220800.0,41.6982,41.796,41.6681,41.6982,220800.0
2014-12-08 13:00:00,55.45,55.57,55.31,55.36,176500.0,41.6982,41.7884,41.5929,41.6305,176500.0
2014-12-08 13:30:00,55.37,55.38,55.1,55.1,299900.0,41.638,41.6456,41.435,41.435,299900.0
2014-12-08 14:00:00,55.11,55.11,54.94,55.07,372700.0,41.4425,41.4425,41.3147,41.4124,372700.0
2014-12-08 14:30:00,55.06,55.21,55.04,55.11,168700.0,41.4049,41.5177,41.3899,41.4425,168700.0
2014-12-08 15:00:00,55.1,55.14,54.98,55.07,336400.0,41.435,41.4651,41.3448,41.4124,336400.0
2014-12-08 15:30:00,55.07,55.15,54.81,55.09,1268200.0,41.4124,41.4726,41.2169,41.4275,1268200.0
2014-12-09 09:30:00,54.54,54.84,54.31,54.7,743600.0,41.0139,41.2395,40.8409,41.1342,743600.0
2014-12-09 10:00:00,54.7,54.7,54.38,54.42,443900.0,41.1342,41.1342,40.8936,40.9236,443900.0
2014-12-09 10:30:00,54.43,54.67,54.39,54.57,430600.0,40.9312,41.1116,40.9011,41.0364,430600.0
2014-12-09 11:00:00,54.57,55.04,54.51,54.95,2686800.0,41.0364,41.3899,40.9913,41.3222,2686800.0
2014-12-09 11:30:00,54.95,54.99,54.82,54.95,238200.0,41.3222,41.3523,41.2244,41.3222,238200.0
2014-12-09 12:00:00,54.95,55.0,54.9,54.94,230000.0,41.3222,41.3598,41.2846,41.3147,230000.0
2014-12-09 12:30:00,54.94,55.15,54.89,55.06,286400.0,41.3147,41.4726,41.2771,41.4049,286400.0
2014-12-09 13:00:00,55.06,55.23,55.04,55.18,154700.0,41.4049,41.5328,41.3899,41.4952,154700.0
2014-12-09 13:30:00,55.18,55.41,55.18,55.2,316900.0,41.4952,41.6681,41.4952,41.5102,316900.0
2014-12-09 14:00:00,55.2,55.23,55.11,55.15,152000.0,41.5102,41.5328,41.4425,41.4726,152000.0
2014-12-09 14:30:00,55.15,55.15,55.0,55.07,167000.0,41.4726,41.4726,41.3598,41.4124,167000.0
2014-12-09 15:00:00,55.08,55.21,55.0,55.0,582500.0,41.42,41.5177,41.3598,41.3598,582500.0
2014-12-09 15:30:00,55.01,55.06,54.97,55.01,1240000.0,41.3673,41.4049,41.3372,41.3673,1240000.0
2014-12-10 09:30:00,54.92,55.2,54.76,54.9,340700.0,41.2996,41.5102,41.1793,41.2846,340700.0
2014-12-10 10:00:00,54.91,54.91,54.75,54.8,334200.0,41.2921,41.2921,41.1718,41.2094,334200.0
2014-12-10 10:30:00,54.79,54.87,54.62,54.87,289400.0,41.2019,41.262,41.074,41.262,289400.0
2014-12-10 11:00:00,54.87,54.93,54.72,54.84,199300.0,41.262,41.3072,41.1492,41.2395,199300.0
2014-12-10 11:30:00,54.84,54.91,54.75,54.83,175000.0,41.2395,41.2921,41.1718,41.232,175000.0
2014-12-10 12:00:00,54.82,54.84,54.64,54.72,147100.0,41.2244,41.2395,41.0891,41.1492,147100.0
2014-12-10 12:30:00,54.72,54.87,54.67,54.78,195200.0,41.1492,41.262,41.1116,41.1944,195200.0
2014-12-10 13:00:00,54.77,54.89,54.7,54.89,260700.0,41.1868,41.2771,41.1342,41.2771,260700.0
2014-12-10 13:30:00,54.9,54.91,54.5,54.51,295000.0,41.2846,41.2921,40.9838,40.9913,295000.0
2014-12-10 14:00:00,54.51,54.6,54.37,54.44,230900.0,40.9913,41.059,40.886,40.9387,230900.0
2014-12-10 14:30:00,54.44,54.46,54.08,54.09,464000.0,40.9387,40.9537,40.668,40.6755,464000.0
2014-12-10 15:00:00,54.09,54.31,54.06,54.29,664100.0,40.6755,40.8409,40.6529,40.8259,664100.0
2014-12-10 15:30:00,54.3,54.3,54.03,54.1,1171000.0,40.8334,40.8334,40.6304,40.683,1171000.0
2014-12-11 09:30:00,54.29,54.76,54.15,54.7,472900.0,40.8259,41.1793,40.7206,41.1342,472900.0
2014-12-11 10:00:00,54.7,54.72,54.52,54.65,439300.0,41.1342,41.1492,40.9988,41.0966,439300.0
2014-12-11 10:30:00,54.65,54.73,54.59,54.63,349700.0,41.0966,41.1568,41.0515,41.0816,349700.0
2014-12-11 11:00:00,54.62,54.67,54.5,54.57,295300.0,41.074,41.1116,40.9838,41.0364,295300.0
2014-12-11 11:30:00,54.57,54.69,54.54,54.66,199800.0,41.0364,41.1267,41.0139,41.1041,199800.0
2014-12-11 12:00:00,54.67,54.78,54.64,54.73,152000.0,41.1116,41.1944,41.0891,41.1568,152000.0
2014-12-11 12:30:00,54.72,54.74,54.51,54.69,259200.0,41.1492,41.1643,40.9913,41.1267,259200.0
2014-12-11 13:00:00,54.68,54.76,54.62,54.68,224100.0,41.1192,41.1793,41.074,41.1192,224100.0
2014-12-11 13:30:00,54.69,54.83,54.63,54.75,455300.0,41.1267,41.232,41.0816,41.1718,455300.0
2014-12-11 14:00:00,54.73,54.84,54.66,54.66,652100.0,41.1568,41.2395,41.1041,41.1041,652100.0
2014-12-11 14:30:00,54.67,54.72,54.45,54.47,243400.0,41.1116,41.1492,40.9462,40.9612,243400.0
2014-12-11 15:00:00,54.47,54.82,54.45,54.73,609400.0,40.9612,41.2244,40.9462,41.1568,609400.0
2014-12-11 15:30:00,54.72,54.86,54.34,54.49,1143100.0,41.1492,41.2545,40.8635,40.9763,1143100.0
2014-12-12 09:30:00,53.94,54.6,53.9,54.46,531200.0,40.5627,41.059,40.5326,40.9537,531200.0
2014-12-12 10:00:00,54.46,54.51,54.24,54.37,365700.0,40.9537,40.9913,40.7883,40.886,365700.0
2014-12-12 10:30:00,54.37,54.45,54.0,54.02,275200.0,40.886,40.9462,40.6078,40.6228,275200.0
2014-12-12 11:00:00,54.03,54.11,53.83,53.84,488700.0,40.6304,40.6905,40.48,40.4875,488700.0
2014-12-12 11:30:00,53.84,54.06,53.67,53.74,324700.0,40.4875,40.6529,40.3596,40.4123,324700.0
2014-12-12 12:00:00,53.75,53.89,53.66,53.85,372000.0,40.4198,40.5251,40.3521,40.495,372000.0
2014-12-12 12:30:00,53.85,53.92,53.75,53.78,279200.0,40.495,40.5476,40.4198,40.4424,279200.0
2014-12-12 13:00:00,53.78,53.95,53.74,53.93,335200.0,40.4424,40.5702,40.4123,40.5552,335200.0
2014-12-12 13:30:00,53.94,53.97,53.86,53.91,588900.0,40.5627,40.5852,40.5025,40.5401,588900.0
2014-12-12 14:00:00,53.92,54.02,53.82,53.83,481800.0,40.5476,40.6228,40.4724,40.48,481800.0
2014-12-12 14:30:00,53.83,53.85,53.52,53.74,529300.0,40.48,40.495,40.2468,40.4123,529300.0
2014-12-12 15:00:00,53.74,53.81,53.64,53.67,331800.0,40.4123,40.4649,40.3371,40.3596,331800.0
2014-12-12 15:30:00,53.67,53.68,52.94,53.11,2071200.0,40.3596,40.3672,39.8107,39.9385,2071200.0
2014-12-15 09:30:00,53.64,53.99,53.41,53.53,760700.0,40.3371,40.6003,40.1641,40.2544,760700.0
2014-12-15 10:00:00,53.54,53.75,53.38,53.57,434700.0,40.2619,40.4198,40.1416,40.2844,434700.0
2014-12-15 10:30:00,53.57,53.62,53.12,53.36,557400.0,40.2844,40.322,39.946,40.1265,557400.0
2014-12-15 11:00:00,53.35,53.35,52.91,52.95,416200.0,40.119,40.119,39.7881,39.8182,416200.0
2014-12-15 11:30:00,52.94,53.08,52.77,52.82,545800.0,39.8107,39.916,39.6828,39.7204,545800.0
2014-12-15 12:00:00,52.81,53.14,52.79,53.07,325300.0,39.7129,39.9611,39.6979,39.9084,325300.0
2014-12-15 12:30:00,53.07,53.44,52.94,53.4,485900.0,39.9084,40.1867,39.8107,40.1566,485900.0
2014-12-15 13:00:00,53.41,53.47,53.12,53.12,347500.0,40.1641,40.2092,39.946,39.946,347500.0
2014-12-15 13:30:00,53.11,53.27,52.99,53.12,306500.0,39.9385,40.0588,39.8483,39.946,306500.0
2014-12-15 14:00:00,53.11,53.33,52.98,53.26,268800.0,39.9385,40.104,39.8408,40.0513,268800.0
2014-12-15 14:30:00,53.27,53.37,53.09,53.15,415200.0,40.0588,40.134,39.9235,39.9686,415200.0
2014-12-15 15:00:00,53.14,53.35,53.13,53.16,516800.0,39.9611,40.119,39.9536,39.9761,516800.0
2014-12-15 15:30:00,53.15,53.29,53.02,53.07,1029100.0,39.9686,40.0739,39.8708,39.9084,1029100.0
2014-12-16 09:30:00,53.0,53.36,52.76,53.17,759600.0,39.8558,40.1265,39.6753,39.9836,759600.0
2014-12-16 10:00:00,53.18,53.31,52.7,53.15,432900.0,39.9912,40.0889,39.6302,39.9686,432900.0
2014-12-16 10:30:00,53.13,53.37,52.95,53.33,285700.0,39.9536,40.134,39.8182,40.104,285700.0
2014-12-16 11:00:00,53.35,53.58,53.18,53.5,570800.0,40.119,40.292,39.9912,40.2318,570800.0
2014-12-16 11:30:00,53.49,53.76,53.49,53.56,413400.0,40.2243,40.4273,40.2243,40.2769,413400.0
2014-12-16 12:00:00,53.57,53.69,53.52,53.62,210400.0,40.2844,40.3747,40.2468,40.322,210400.0
2014-12-16 12:30:00,53.61,53.66,53.39,53.43,253100.0,40.3145,40.3521,40.1491,40.1792,253100.0
2014-12-16 13:00:00,53.41,53.48,52.97,53.0,335700.0,40.1641,40.2168,39.8332,39.8558,335700.0
2014-12-16 13:30:00,53.01,53.2,52.89,53.14,342400.0,39.8633,40.0062,39.7731,39.9611,342400.0
2014-12-16 14:00:00,53.14,53.22,52.97,53.06,455300.0,39.9611,40.0212,39.8332,39.9009,455300.0
2014-12-16 14:30:00,53.05,53.11,52.78,52.88,365300.0,39.8934,39.9385,39.6904,39.7656,365300.0
2014-12-16 15:00:00,52.88,53.0,52.77,52.8,705700.0,39.7656,39.8558,39.6828,39.7054,705700.0
2014-12-16 15:30:00,52.8,52.98,52.42,52.47,1049900.0,39.7054,39.8408,39.4196,39.4572,1049900.0
2014-12-17 09:30:00,52.45,52.88,52.11,52.27,359800.0,39.4422,39.7656,39.1865,39.3068,359800.0
2014-12-17 10:00:00,52.27,52.27,51.96,52.12,482200.0,39.3068,39.3068,39.0737,39.194,482200.0
2014-12-17 10:30:00,52.11,52.27,52.03,52.22,663100.0,39.1865,39.3068,39.1264,39.2692,663100.0
2014-12-17 11:00:00,52.22,52.69,52.21,52.63,601900.0,39.2692,39.6227,39.2617,39.5776,601900.0
2014-12-17 11:30:00,52.64,52.99,52.61,52.96,518200.0,39.5851,39.8483,39.5625,39.8257,518200.0
2014-12-17 12:00:00,52.95,53.0,52.74,52.78,369700.0,39.8182,39.8558,39.6603,39.6904,369700.0
2014-12-17 12:30:00,52.78,52.84,52.7,52.78,276500.0,39.6904,39.7355,39.6302,39.6904,276500.0
2014-12-17 13:00:00,52.77,52.98,52.77,52.91,371400.0,39.6828,39.8408,39.6828,39.7881,371400.0
2014-12-17 13:30:00,52.91,53.01,52.79,53.01,305900.0,39.7881,39.8633,39.6979,39.8633,305900.0
2014-12-17 14:00:00,53.02,53.44,52.99,53.35,858400.0,39.8708,40.1867,39.8483,40.119,858400.0
2014-12-17 14:30:00,53.36,53.43,53.1,53.16,800300.0,40.1265,40.1792,39.931,39.9761,800300.0
2014-12-17 15:00:00,53.16,53.51,52.97,53.49,644100.0,39.9761,40.2393,39.8332,40.2243,644100.0
2014-12-17 15:30:00,53.48,53.67,53.39,53.5,1360500.0,40.2168,40.3596,40.1491,40.2318,1360500.0
2014-12-18 09:30:00,54.51,54.53,54.0,54.29,645300.0,40.9913,41.0064,40.6078,40.8259,645300.0
2014-12-18 10:00:00,54.29,54.53,54.23,54.3,524300.0,40.8259,41.0064,40.7808,40.8334,524300.0
2014-12-18 10:30:00,54.3,54.4,54.22,54.28,298600.0,40.8334,40.9086,40.7732,40.8184,298600.0
2014-12-18 11:00:00,54.28,54.31,54.13,54.25,275000.0,40.8184,40.8409,40.7056,40.7958,275000.0
2014-12-18 11:30:00,54.26,54.38,54.15,54.35,228800.0,40.8033,40.8936,40.7206,40.871,228800.0
2014-12-18 12:00:00,54.35,54.38,54.26,54.3,256900.0,40.871,40.8936,40.8033,40.8334,256900.0
2014-12-18 12:30:00,54.31,54.5,54.27,54.38,169500.0,40.8409,40.9838,40.8108,40.8936,169500.0
2014-12-18 13:00:00,54.39,54.47,54.3,54.39,534500.0,40.9011,40.9612,40.8334,40.9011,534500.0
2014-12-18 13:30:00,54.39,54.43,54.26,54.28,350900.0,40.9011,40.9312,40.8033,40.8184,350900.0
2014-12-18 14:00:00,54.28,54.31,54.17,54.25,424700.0,40.8184,40.8409,40.7356,40.7958,424700.0
2014-12-18 14:30:00,54.25,54.3,54.11,54.2,472500.0,40.7958,40.8334,40.6905,40.7582,472500.0
2014-12-18 15:00:00,54.19,54.32,54.17,54.26,802000.0,40.7507,40.8484,40.7356,40.8033,802000.0
2014-12-18 15:30:00,54.26,54.47,54.24,54.47,1721400.0,40.8033,40.9612,40.7883,40.9612,1721400.0
2014-12-19 09:30:00,54.95,54.95,54.05,54.47,3094300.0,41.3222,41.3222,40.6454,40.9612,3094300.0
2014-12-19 10:00:00,54.48,54.61,54.38,54.5,469100.0,40.9688,41.0665,40.8936,40.9838,469100.0
2014-12-19 10:30:00,54.49,54.5,54.28,54.4,347800.0,40.9763,40.9838,40.8184,40.9086,347800.0
2014-12-19 11:00:00,54.39,54.45,54.27,54.29,394500.0,40.9011,40.9462,40.8108,40.8259,394500.0
2014-12-19 11:30:00,54.28,54.31,54.23,54.23,285000.0,40.8184,40.8409,40.7808,40.7808,285000.0
2014-12-19 12:00:00,54.23,54.24,54.09,54.14,299900.0,40.7808,40.7883,40.6755,40.7131,299900.0
2014-12-19 12:30:00,54.14,54.17,54.11,54.13,196300.0,40.7131,40.7356,40.6905,40.7056,196300.0
2014-12-19 13:00:00,54.13,54.16,54.03,54.04,228200.0,40.7056,40.7281,40.6304,40.6379,228200.0
2014-12-19 13:30:00,54.04,54.16,54.02,54.15,164300.0,40.6379,40.7281,40.6228,40.7206,164300.0
2014-12-19 14:00:00,54.15,54.26,54.14,54.22,266700.0,40.7206,40.8033,40.7131,40.7732,266700.0
2014-12-19 14:30:00,54.22,54.37,54.18,54.34,282100.0,40.7732,40.886,40.7432,40.8635,282100.0
2014-12-19 15:00:00,54.34,54.47,54.31,54.45,354600.0,40.8635,40.9612,40.8409,40.9462,354600.0
2014-12-19 15:30:00,54.44,54.53,54.24,54.25,1232200.0,40.9387,41.0064,40.7883,40.7958,1232200.0
2014-12-22 09:30:00,54.51,54.68,54.33,54.55,535700.0,40.9913,41.1192,40.856,41.0214,535700.0
2014-12-22 10:00:00,54.56,54.71,54.44,54.64,217100.0,41.0289,41.1417,40.9387,41.0891,217100.0
2014-12-22 10:30:00,54.64,54.74,54.62,54.73,197900.0,41.0891,41.1643,41.074,41.1568,197900.0
2014-12-22 11:00:00,54.73,54.73,54.61,54.68,213200.0,41.1568,41.1568,41.0665,41.1192,213200.0
2014-12-22 11:30:00,54.68,54.75,54.61,54.74,161800.0,41.1192,41.1718,41.0665,41.1643,161800.0
2014-12-22 12:00:00,54.74,54.8,54.7,54.75,128100.0,41.1643,41.2094,41.1342,41.1718,128100.0
2014-12-22 12:30:00,54.74,54.79,54.69,54.77,219100.0,41.1643,41.2019,41.1267,41.1868,219100.0
2014-12-22 13:00:00,54.77,54.86,54.75,54.86,196800.0,41.1868,41.2545,41.1718,41.2545,196800.0
2014-12-22 13:30:00,54.86,54.95,54.75,54.76,142200.0,41.2545,41.3222,41.1718,41.1793,142200.0
2014-12-22 14:00:00,54.76,54.81,54.69,54.79,245500.0,41.1793,41.2169,41.1267,41.2019,245500.0
2014-12-22 14:30:00,54.79,54.82,54.68,54.74,221600.0,41.2019,41.2244,41.1192,41.1643,221600.0
2014-12-22 15:00:00,54.74,54.8,54.74,54.79,276800.0,41.1643,41.2094,41.1643,41.2019,276800.0
2014-12-22 15:30:00,54.79,54.84,54.74,54.82,866700.0,41.2019,41.2395,41.1643,41.2244,866700.0
2014-12-23 09:30:00,54.96,55.34,54.8,55.25,361900.0,41.3297,41.6155,41.2094,41.5478,361900.0
2014-12-23 10:00:00,55.22,55.31,55.11,55.16,258700.0,41.5252,41.5929,41.4425,41.4801,258700.0
2014-12-23 10:30:00,55.15,55.16,54.93,55.0,289600.0,41.4726,41.4801,41.3072,41.3598,289600.0
2014-12-23 11:00:00,54.99,55.0,54.82,54.87,283300.0,41.3523,41.3598,41.2244,41.262,283300.0
2014-12-23 11:30:00,54.86,54.89,54.78,54.83,257100.0,41.2545,41.2771,41.1944,41.232,257100.0
2014-12-23 12:00:00,54.83,54.85,54.74,54.79,161100.0,41.232,41.247,41.1643,41.2019,161100.0
2014-12-23 12:30:00,54.79,54.91,54.72,54.89,139400.0,41.2019,41.2921,41.1492,41.2771,139400.0
2014-12-23 13:00:00,54.89,54.96,54.87,54.93,110800.0,41.2771,41.3297,41.262,41.3072,110800.0
2014-12-23 13:30:00,54.92,55.01,54.9,54.94,79300.0,41.2996,41.3673,41.2846,41.3147,79300.0
2014-12-23 14:00:00,54.93,54.94,54.86,54.91,94500.0,41.3072,41.3147,41.2545,41.2921,94500.0
2014-12-23 14:30:00,54.91,54.96,54.89,54.92,96500.0,41.2921,41.3297,41.2771,41.2996,96500.0
2014-12-23 15:00:00,54.91,54.94,54.83,54.85,220100.0,41.2921,41.3147,41.232,41.247,220100.0
2014-12-23 15:30:00,54.84,54.87,54.74,54.79,513600.0,41.2395,41.262,41.1643,41.2019,513600.0
2014-12-24 09:30:00,54.99,55.09,54.9,54.99,164300.0,41.3523,41.4275,41.2846,41.3523,164300.0
2014-12-24 10:00:00,54.98,55.03,54.93,55.01,102400.0,41.3448,41.3824,41.3072,41.3673,102400.0
2014-12-24 10:30:00,55.0,55.05,54.96,55.02,103600.0,41.3598,41.3974,41.3297,41.3748,103600.0
2014-12-24 11:00:00,55.01,55.05,54.99,55.03,120400.0,41.3673,41.3974,41.3523,41.3824,120400.0
2014-12-24 11:30:00,55.04,55.07,54.99,54.99,147300.0,41.3899,41.4124,41.3523,41.3523,147300.0
2014-12-24 12:00:00,55.0,55.03,54.96,54.96,132500.0,41.3598,41.3824,41.3297,41.3297,132500.0
2014-12-24 12:30:00,54.96,55.01,54.84,54.87,212000.0,41.3297,41.3673,41.2395,41.262,212000.0
2014-12-26 09:30:00,54.91,55.02,54.77,54.89,191700.0,41.2921,41.3748,41.1868,41.2771,191700.0
2014-12-26 10:00:00,54.86,54.92,54.76,54.77,75700.0,41.2545,41.2996,41.1793,41.1868,75700.0
2014-12-26 10:30:00,54.78,54.85,54.71,54.73,92300.0,41.1944,41.247,41.1417,41.1568,92300.0
2014-12-26 11:00:00,54.73,54.77,54.71,54.75,139300.0,41.1568,41.1868,41.1417,41.1718,139300.0
2014-12-26 11:30:00,54.74,54.84,54.74,54.8,59900.0,41.1643,41.2395,41.1643,41.2094,59900.0
2014-12-26 12:00:00,54.8,54.82,54.75,54.8,56900.0,41.2094,41.2244,41.1718,41.2094,56900.0
2014-12-26 12:30:00,54.8,54.83,54.77,54.82,42800.0,41.2094,41.232,41.1868,41.2244,42800.0
2014-12-26 13:00:00,54.81,54.87,54.79,54.83,72100.0,41.2169,41.262,41.2019,41.232,72100.0
2014-12-26 13:30:00,54.83,54.85,54.8,54.8,44100.0,41.232,41.247,41.2094,41.2094,44100.0
2014-12-26 14:00:00,54.8,54.87,54.8,54.8,58400.0,41.2094,41.262,41.2094,41.2094,58400.0
2014-12-26 14:30:00,54.81,54.84,54.77,54.77,68200.0,41.2169,41.2395,41.1868,41.1868,68200.0
2014-12-26 15:00:00,54.78,54.85,54.78,54.82,59300.0,41.1944,41.247,41.1944,41.2244,59300.0
2014-12-26 15:30:00,54.82,54.87,54.7,54.75,217900.0,41.2244,41.262,41.1342,41.1718,217900.0
2014-12-29 09:30:00,54.7,54.81,54.38,54.43,214700.0,41.1342,41.2169,40.8936,40.9312,214700.0
2014-12-29 10:00:00,54.43,54.54,54.39,54.47,177100.0,40.9312,41.0139,40.9011,40.9612,177100.0
2014-12-29 10:30:00,54.47,54.51,54.45,54.49,134000.0,40.9612,40.9913,40.9462,40.9763,134000.0
2014-12-29 11:00:00,54.49,54.64,54.47,54.62,87100.0,40.9763,41.0891,40.9612,41.074,87100.0
2014-12-29 11:30:00,54.62,54.65,54.58,54.6,55600.0,41.074,41.0966,41.044,41.059,55600.0
2014-12-29 12:00:00,54.6,54.65,54.58,54.59,101500.0,41.059,41.0966,41.044,41.0515,101500.0
2014-12-29 12:30:00,54.6,54.69,54.55,54.55,73700.0,41.059,41.1267,41.0214,41.0214,73700.0
2014-12-29 13:00:00,54.56,54.61,54.54,54.57,47400.0,41.0289,41.0665,41.0139,41.0364,47400.0
2014-12-29 13:30:00,54.57,54.6,54.55,54.59,67800.0,41.0364,41.059,41.0214,41.0515,67800.0
2014-12-29 14:00:00,54.59,54.59,54.5,54.53,77200.0,41.0515,41.0515,40.9838,41.0064,77200.0
2014-12-29 14:30:00,54.53,54.58,54.53,54.53,104500.0,41.0064,41.044,41.0064,41.0064,104500.0
2014-12-29 15:00:00,54.54,54.57,54.48,54.49,171200.0,41.0139,41.0364,40.9688,40.9763,171200.0
2014-12-29 15:30:00,54.48,54.54,54.44,54.46,348000.0,40.9688,41.0139,40.9387,40.9537,348000.0
2014-12-30 09:30:00,54.37,54.37,54.03,54.24,266700.0,40.886,40.886,40.6304,40.7883,266700.0
2014-12-30 10:00:00,54.23,54.26,54.14,54.17,118200.0,40.7808,40.8033,40.7131,40.7356,118200.0
2014-12-30 10:30:00,54.16,54.19,54.07,54.15,157100.0,40.7281,40.7507,40.6604,40.7206,157100.0
2014-12-30 11:00:00,54.16,54.19,54.1,54.16,121400.0,40.7281,40.7507,40.683,40.7281,121400.0
2014-12-30 11:30:00,54.16,54.2,54.15,54.17,66700.0,40.7281,40.7582,40.7206,40.7356,66700.0
2014-12-30 12:00:00,54.17,54.19,54.04,54.07,108900.0,40.7356,40.7507,40.6379,40.6604,108900.0
2014-12-30 12:30:00,54.08,54.12,54.04,54.12,68700.0,40.668,40.698,40.6379,40.698,68700.0
2014-12-30 13:00:00,54.11,54.16,54.09,54.11,95400.0,40.6905,40.7281,40.6755,40.6905,95400.0
2014-12-30 13:30:00,54.11,54.14,53.98,54.03,114100.0,40.6905,40.7131,40.5928,40.6304,114100.0
2014-12-30 14:00:00,54.02,54.03,53.95,53.99,87000.0,40.6228,40.6304,40.5702,40.6003,87000.0
2014-12-30 14:30:00,53.99,54.04,53.93,53.95,133600.0,40.6003,40.6379,40.5552,40.5702,133600.0
2014-12-30 15:00:00,53.95,54.0,53.95,53.97,169800.0,40.5702,40.6078,40.5702,40.5852,169800.0
2014-12-30 15:30:00,53.98,54.01,53.91,53.94,576100.0,40.5928,40.6153,40.5401,40.5627,576100.0
2014-12-31 09:30:00,54.26,54.26,53.94,54.1,214900.0,40.8033,40.8033,40.5627,40.683,214900.0
2014-12-31 10:00:00,54.12,54.25,54.08,54.18,225000.0,40.698,40.7958,40.668,40.7432,225000.0
2014-12-31 10:30:00,54.18,54.24,54.16,54.22,256900.0,40.7432,40.7883,40.7281,40.7732,256900.0
2014-12-31 11:00:00,54.22,54.25,54.12,54.19,134700.0,40.7732,40.7958,40.698,40.7507,134700.0
2014-12-31 11:30:00,54.19,54.23,54.17,54.17,146900.0,40.7507,40.7808,40.7356,40.7356,146900.0
2014-12-31 12:00:00,54.18,54.19,53.88,53.95,164400.0,40.7432,40.7507,40.5176,40.5702,164400.0
2014-12-31 12:30:00,53.95,53.99,53.92,53.96,80700.0,40.5702,40.6003,40.5476,40.5777,80700.0
2014-12-31 13:00:00,53.97,54.01,53.92,53.96,155400.0,40.5852,40.6153,40.5476,40.5777,155400.0
2014-12-31 13:30:00,53.98,54.12,53.96,54.04,75700.0,40.5928,40.698,40.5777,40.6379,75700.0
2014-12-31 14:00:00,54.04,54.05,53.73,53.81,136400.0,40.6379,40.6454,40.4048,40.4649,136400.0
2014-12-31 14:30:00,53.8,53.83,53.61,53.69,223500.0,40.4574,40.48,40.3145,40.3747,223500.0
2014-12-31 15:00:00,53.7,53.81,53.56,53.74,319200.0,40.3822,40.4649,40.2769,40.4123,319200.0
2014-12-31 15:30:00,53.74,53.77,53.44,53.46,878100.0,40.4123,40.4348,40.1867,40.2017,878100.0
2015-01-02 09:30:00,53.56,54.08,53.56,53.95,431100.0,40.2769,40.668,40.2769,40.5702,431100.0
2015-01-02 10:00:00,53.95,53.95,53.69,53.79,206200.0,40.5702,40.5702,40.3747,40.4499,206200.0
2015-01-02 10:30:00,53.78,53.79,53.32,53.41,323200.0,40.4424,40.4499,40.0964,40.1641,323200.0
2015-01-02 11:00:00,53.41,53.41,53.01,53.14,280500.0,40.1641,40.1641,39.8633,39.9611,280500.0
2015-01-02 11:30:00,53.16,53.22,53.04,53.21,176600.0,39.9761,40.0212,39.8859,40.0137,176600.0
2015-01-02 12:00:00,53.21,53.31,53.14,53.18,114400.0,40.0137,40.0889,39.9611,39.9912,114400.0
2015-01-02 12:30:00,53.18,53.3,53.17,53.24,201900.0,39.9912,40.0814,39.9836,40.0363,201900.0
2015-01-02 13:00:00,53.24,53.34,53.21,53.23,175500.0,40.0363,40.1115,40.0137,40.0288,175500.0
2015-01-02 13:30:00,53.23,53.37,53.16,53.3,132100.0,40.0288,40.134,39.9761,40.0814,132100.0
2015-01-02 14:00:00,53.3,53.54,53.3,53.43,144200.0,40.0814,40.2619,40.0814,40.1792,144200.0
2015-01-02 14:30:00,53.43,53.61,53.41,53.53,207700.0,40.1792,40.3145,40.1641,40.2544,207700.0
2015-01-02 15:00:00,53.53,53.58,53.43,53.54,209000.0,40.2544,40.292,40.1792,40.2619,209000.0
2015-01-02 15:30:00,53.54,53.63,53.46,53.47,594600.0,40.2619,40.3296,40.2017,40.2092,594600.0
2015-01-05 09:30:00,53.19,53.49,52.91,52.93,427000.0,39.9987,40.2243,39.7881,39.8032,427000.0
2015-01-05 10:00:00,52.93,53.21,52.84,53.07,361900.0,39.8032,40.0137,39.7355,39.9084,361900.0
2015-01-05 10:30:00,53.07,53.07,52.88,52.94,286200.0,39.9084,39.9084,39.7656,39.8107,286200.0
2015-01-05 11:00:00,52.94,52.95,52.71,52.81,242000.0,39.8107,39.8182,39.6377,39.7129,242000.0
2015-01-05 11:30:00,52.81,53.01,52.8,52.94,190200.0,39.7129,39.8633,39.7054,39.8107,190200.0
2015-01-05 12:00:00,52.93,52.97,52.64,52.73,279400.0,39.8032,39.8332,39.5851,39.6528,279400.0
2015-01-05 12:30:00,52.72,52.87,52.69,52.8,202600.0,39.6452,39.758,39.6227,39.7054,202600.0
2015-01-05 13:00:00,52.81,52.84,52.72,52.77,218800.0,39.7129,39.7355,39.6452,39.6828,218800.0
2015-01-05 13:30:00,52.76,52.96,52.76,52.89,249700.0,39.6753,39.8257,39.6753,39.7731,249700.0
2015-01-05 14:00:00,52.89,52.93,52.78,52.85,221000.0,39.7731,39.8032,39.6904,39.743,221000.0
2015-01-05 14:30:00,52.84,52.85,52.67,52.7,207300.0,39.7355,39.743,39.6076,39.6302,207300.0
2015-01-05 15:00:00,52.7,52.91,52.68,52.84,299300.0,39.6302,39.7881,39.6152,39.7355,299300.0
2015-01-05 15:30:00,52.85,52.92,52.6,52.66,818500.0,39.743,39.7956,39.555,39.6001,818500.0
2015-01-06 09:30:00,52.89,53.02,52.44,52.55,358700.0,39.7731,39.8708,39.4347,39.5174,358700.0
2015-01-06 10:00:00,52.55,52.8,52.32,52.71,560000.0,39.5174,39.7054,39.3444,39.6377,560000.0
2015-01-06 10:30:00,52.71,52.8,52.55,52.57,245800.0,39.6377,39.7054,39.5174,39.5324,245800.0
2015-01-06 11:00:00,52.56,52.65,52.4,52.47,217700.0,39.5249,39.5926,39.4046,39.4572,217700.0
2015-01-06 11:30:00,52.47,52.47,52.24,52.28,216300.0,39.4572,39.4572,39.2843,39.3144,216300.0
2015-01-06 12:00:00,52.28,52.29,51.98,52.04,279900.0,39.3144,39.3219,39.0888,39.1339,279900.0
2015-01-06 12:30:00,52.03,52.3,51.98,52.22,270400.0,39.1264,39.3294,39.0888,39.2692,270400.0
2015-01-06 13:00:00,52.21,52.23,51.78,51.91,327100.0,39.2617,39.2768,38.9384,39.0361,327100.0
2015-01-06 13:30:00,51.91,52.12,51.89,52.1,214600.0,39.0361,39.194,39.0211,39.179,214600.0
2015-01-06 14:00:00,52.1,52.15,51.83,52.13,308500.0,39.179,39.2166,38.976,39.2016,308500.0
2015-01-06 14:30:00,52.13,52.28,52.01,52.2,288300.0,39.2016,39.3144,39.1113,39.2542,288300.0
2015-01-06 15:00:00,52.19,52.41,52.12,52.41,275800.0,39.2467,39.4121,39.194,39.4121,275800.0
2015-01-06 15:30:00,52.41,52.41,51.72,51.76,901600.0,39.4121,39.4121,38.8932,38.9233,901600.0
2015-01-07 09:30:00,52.01,52.31,51.79,52.26,626200.0,39.1113,39.3369,38.9459,39.2993,626200.0
2015-01-07 10:00:00,52.25,52.48,52.22,52.44,293400.0,39.2918,39.4648,39.2692,39.4347,293400.0
2015-01-07 10:30:00,52.44,52.55,52.27,52.44,257700.0,39.4347,39.5174,39.3068,39.4347,257700.0
2015-01-07 11:00:00,52.43,52.48,52.16,52.28,203100.0,39.4272,39.4648,39.2241,39.3144,203100.0
2015-01-07 11:30:00,52.27,52.66,52.24,52.64,211900.0,39.3068,39.6001,39.2843,39.5851,211900.0
2015-01-07 12:00:00,52.64,52.75,52.54,52.6,289100.0,39.5851,39.6678,39.5099,39.555,289100.0
2015-01-07 12:30:00,52.6,52.75,52.54,52.72,177600.0,39.555,39.6678,39.5099,39.6452,177600.0
2015-01-07 13:00:00,52.73,52.83,52.66,52.66,181900.0,39.6528,39.728,39.6001,39.6001,181900.0
2015-01-07 13:30:00,52.67,52.87,52.61,52.76,183900.0,39.6076,39.758,39.5625,39.6753,183900.0
2015-01-07 14:00:00,52.76,52.85,52.65,52.67,262200.0,39.6753,39.743,39.5926,39.6076,262200.0
2015-01-07 14:30:00,52.66,52.77,52.56,52.6,198500.0,39.6001,39.6828,39.5249,39.555,198500.0
2015-01-07 15:00:00,52.59,52.72,52.52,52.67,238600.0,39.5475,39.6452,39.4948,39.6076,238600.0
2015-01-07 15:30:00,52.66,52.74,52.59,52.71,592400.0,39.6001,39.6603,39.5475,39.6377,592400.0
2015-01-08 09:30:00,53.13,53.79,53.01,53.75,461800.0,39.9536,40.4499,39.8633,40.4198,461800.0
2015-01-08 10:00:00,53.76,53.83,53.47,53.53,673600.0,40.4273,40.48,40.2092,40.2544,673600.0
2015-01-08 10:30:00,53.54,53.88,53.5,53.88,314700.0,40.2619,40.5176,40.2318,40.5176,314700.0
2015-01-08 11:00:00,53.88,53.95,53.7,53.79,368300.0,40.5176,40.5702,40.3822,40.4499,368300.0
2015-01-08 11:30:00,53.78,53.88,53.75,53.75,281800.0,40.4424,40.5176,40.4198,40.4198,281800.0
2015-01-08 12:00:00,53.76,53.77,53.57,53.64,179800.0,40.4273,40.4348,40.2844,40.3371,179800.0
2015-01-08 12:30:00,53.65,53.74,53.61,53.67,177200.0,40.3446,40.4123,40.3145,40.3596,177200.0
2015-01-08 13:00:00,53.67,53.75,53.63,53.75,294300.0,40.3596,40.4198,40.3296,40.4198,294300.0
2015-01-08 13:30:00,53.75,53.79,53.56,53.62,211400.0,40.4198,40.4499,40.2769,40.322,211400.0
2015-01-08 14:00:00,53.62,53.68,53.55,53.68,283500.0,40.322,40.3672,40.2694,40.3672,283500.0
2015-01-08 14:30:00,53.68,53.74,53.64,53.72,330600.0,40.3672,40.4123,40.3371,40.3972,330600.0
2015-01-08 15:00:00,53.71,53.8,53.65,53.73,447800.0,40.3897,40.4574,40.3446,40.4048,447800.0
2015-01-08 15:30:00,53.73,53.73,53.49,53.57,950500.0,40.4048,40.4048,40.2243,40.2844,950500.0
2015-01-09 09:30:00,53.48,53.98,53.43,53.74,301000.0,40.2168,40.5928,40.1792,40.4123,301000.0
2015-01-09 10:00:00,53.73,53.79,53.5,53.54,277700.0,40.4048,40.4499,40.2318,40.2619,277700.0
2015-01-09 10:30:00,53.53,53.54,53.24,53.44,266400.0,40.2544,40.2619,40.0363,40.1867,266400.0
2015-01-09 11:00:00,53.43,53.43,53.09,53.17,220600.0,40.1792,40.1792,39.9235,39.9836,220600.0
2015-01-09 11:30:00,53.17,53.36,53.1,53.36,114700.0,39.9836,40.1265,39.931,40.1265,114700.0
2015-01-09 12:00:00,53.35,53.59,53.34,53.5,115200.0,40.119,40.2995,40.1115,40.2318,115200.0
2015-01-09 12:30:00,53.49,53.54,53.35,53.36,84600.0,40.2243,40.2619,40.119,40.1265,84600.0
2015-01-09 13:00:00,53.36,53.52,53.32,53.41,137000.0,40.1265,40.2468,40.0964,40.1641,137000.0
2015-01-09 13:30:00,53.41,53.47,53.26,53.46,196100.0,40.1641,40.2092,40.0513,40.2017,196100.0
2015-01-09 14:00:00,53.46,53.52,53.38,53.45,171400.0,40.2017,40.2468,40.1416,40.1942,171400.0
2015-01-09 14:30:00,53.44,53.6,53.37,53.6,297700.0,40.1867,40.307,40.134,40.307,297700.0
2015-01-09 15:00:00,53.6,53.75,53.57,53.65,304200.0,40.307,40.4198,40.2844,40.3446,304200.0
2015-01-09 15:30:00,53.65,53.73,53.56,53.59,754100.0,40.3446,40.4048,40.2769,40.2995,754100.0
2015-01-12 09:30:00,53.48,53.75,53.02,53.06,517900.0,40.2168,40.4198,39.8708,39.9009,517900.0
2015-01-12 10:00:00,53.07,53.27,52.9,53.06,340400.0,39.9084,40.0588,39.7806,39.9009,340400.0
2015-01-12 10:30:00,53.06,53.56,53.04,53.56,234100.0,39.9009,40.2769,39.8859,40.2769,234100.0
2015-01-12 11:00:00,53.56,53.69,53.48,53.5,327900.0,40.2769,40.3747,40.2168,40.2318,327900.0
2015-01-12 11:30:00,53.51,53.55,53.34,53.35,106500.0,40.2393,40.2694,40.1115,40.119,106500.0
2015-01-12 12:00:00,53.37,53.55,53.37,53.52,134800.0,40.134,40.2694,40.134,40.2468,134800.0
2015-01-12 12:30:00,53.53,53.55,53.25,53.28,117300.0,40.2544,40.2694,40.0438,40.0664,117300.0
2015-01-12 13:00:00,53.3,53.36,53.15,53.19,186500.0,40.0814,40.1265,39.9686,39.9987,186500.0
2015-01-12 13:30:00,53.2,53.32,53.16,53.32,130400.0,40.0062,40.0964,39.9761,40.0964,130400.0
2015-01-12 14:00:00,53.32,53.37,53.06,53.09,158900.0,40.0964,40.134,39.9009,39.9235,158900.0
2015-01-12 14:30:00,53.09,53.18,53.06,53.17,169000.0,39.9235,39.9912,39.9009,39.9836,169000.0
2015-01-12 15:00:00,53.17,53.22,53.06,53.11,234200.0,39.9836,40.0212,39.9009,39.9385,234200.0
2015-01-12 15:30:00,53.11,53.24,52.99,53.12,646500.0,39.9385,40.0363,39.8483,39.946,646500.0
2015-01-13 09:30:00,53.57,54.14,53.55,54.09,604100.0,40.2844,40.7131,40.2694,40.6755,604100.0
2015-01-13 10:00:00,54.13,54.26,54.04,54.19,247100.0,40.7056,40.8033,40.6379,40.7507,247100.0
2015-01-13 10:30:00,54.18,54.28,54.1,54.19,230800.0,40.7432,40.8184,40.683,40.7507,230800.0
2015-01-13 11:00:00,54.19,54.25,54.02,54.11,191400.0,40.7507,40.7958,40.6228,40.6905,191400.0
2015-01-13 11:30:00,54.11,54.14,53.88,53.9,164800.0,40.6905,40.7131,40.5176,40.5326,164800.0
2015-01-13 12:00:00,53.91,53.93,53.71,53.83,119100.0,40.5401,40.5552,40.3897,40.48,119100.0
2015-01-13 12:30:00,53.83,53.83,53.64,53.71,196500.0,40.48,40.48,40.3371,40.3897,196500.0
2015-01-13 13:00:00,53.72,53.79,53.36,53.38,172400.0,40.3972,40.4499,40.1265,40.1416,172400.0
2015-01-13 13:30:00,53.38,53.38,52.7,52.93,390000.0,40.1416,40.1416,39.6302,39.8032,390000.0
2015-01-13 14:00:00,52.92,52.96,52.59,52.94,419600.0,39.7956,39.8257,39.5475,39.8107,419600.0
2015-01-13 14:30:00,52.94,53.0,52.6,52.61,223800.0,39.8107,39.8558,39.555,39.5625,223800.0
2015-01-13 15:00:00,52.61,52.84,52.46,52.66,449700.0,39.5625,39.7355,39.4497,39.6001,449700.0
2015-01-13 15:30:00,52.67,53.05,52.66,52.79,714600.0,39.6076,39.8934,39.6001,39.6979,714600.0
2015-01-14 09:30:00,52.55,53.28,52.35,53.05,662400.0,39.5174,40.0664,39.367,39.8934,662400.0
2015-01-14 10:00:00,53.02,53.31,52.94,53.11,460200.0,39.8708,40.0889,39.8107,39.9385,460200.0
2015-01-14 10:30:00,53.1,53.1,52.74,52.84,482000.0,39.931,39.931,39.6603,39.7355,482000.0
2015-01-14 11:00:00,52.85,52.87,52.5,52.59,336900.0,39.743,39.758,39.4798,39.5475,336900.0
2015-01-14 11:30:00,52.57,52.89,52.56,52.62,204200.0,39.5324,39.7731,39.5249,39.57,204200.0
2015-01-14 12:00:00,52.62,52.7,52.43,52.55,231300.0,39.57,39.6302,39.4272,39.5174,231300.0
2015-01-14 12:30:00,52.55,52.73,52.52,52.68,155300.0,39.5174,39.6528,39.4948,39.6152,155300.0
2015-01-14 13:00:00,52.67,52.75,52.54,52.56,128900.0,39.6076,39.6678,39.5099,39.5249,128900.0
2015-01-14 13:30:00,52.56,52.56,52.24,52.31,172000.0,39.5249,39.5249,39.2843,39.3369,172000.0
2015-01-14 14:00:00,52.3,52.62,52.28,52.57,185700.0,39.3294,39.57,39.3144,39.5324,185700.0
2015-01-14 14:30:00,52.57,52.73,52.44,52.49,235300.0,39.5324,39.6528,39.4347,39.4723,235300.0
2015-01-14 15:00:00,52.49,52.83,52.49,52.79,327200.0,39.4723,39.728,39.4723,39.6979,327200.0
2015-01-14 15:30:00,52.78,52.87,52.59,52.7,646200.0,39.6904,39.758,39.5475,39.6302,646200.0
2015-01-15 09:30:00,52.96,53.24,52.2,52.36,383000.0,39.8257,40.0363,39.2542,39.3745,383000.0
2015-01-15 10:00:00,52.35,52.9,52.27,52.9,483800.0,39.367,39.7806,39.3068,39.7806,483800.0
2015-01-15 10:30:00,52.9,53.08,52.86,52.95,325100.0,39.7806,39.916,39.7505,39.8182,325100.0
2015-01-15 11:00:00,52.95,53.01,52.77,52.8,261700.0,39.8182,39.8633,39.6828,39.7054,261700.0
2015-01-15 11:30:00,52.8,52.99,52.68,52.9,253300.0,39.7054,39.8483,39.6152,39.7806,253300.0
2015-01-15 12:00:00,52.89,53.11,52.89,53.04,466600.0,39.7731,39.9385,39.7731,39.8859,466600.0
2015-01-15 12:30:00,53.04,53.06,52.69,52.89,515700.0,39.8859,39.9009,39.6227,39.7731,515700.0
2015-01-15 13:00:00,52.89,53.01,52.76,52.78,198400.0,39.7731,39.8633,39.6753,39.6904,198400.0
2015-01-15 13:30:00,52.77,52.82,52.56,52.58,184300.0,39.6828,39.7204,39.5249,39.54,184300.0
2015-01-15 14:00:00,52.58,52.78,52.53,52.7,247600.0,39.54,39.6904,39.5024,39.6302,247600.0
2015-01-15 14:30:00,52.7,52.85,52.64,52.8,234900.0,39.6302,39.743,39.5851,39.7054,234900.0
2015-01-15 15:00:00,52.8,52.87,52.62,52.83,505100.0,39.7054,39.758,39.57,39.728,505100.0
2015-01-15 15:30:00,52.82,52.88,52.35,52.38,800700.0,39.7204,39.7656,39.367,39.3896,800700.0
2015-01-16 09:30:00,52.48,52.8,52.25,52.29,707200.0,39.4648,39.7054,39.2918,39.3219,707200.0
2015-01-16 10:00:00,52.29,52.51,52.12,52.42,405900.0,39.3219,39.4873,39.194,39.4196,405900.0
2015-01-16 10:30:00,52.43,52.83,52.38,52.74,264700.0,39.4272,39.728,39.3896,39.6603,264700.0
2015-01-16 11:00:00,52.74,52.85,52.66,52.68,296400.0,39.6603,39.743,39.6001,39.6152,296400.0
2015-01-16 11:30:00,52.68,52.79,52.62,52.72,168000.0,39.6152,39.6979,39.57,39.6452,168000.0
2015-01-16 12:00:00,52.73,52.8,52.65,52.73,152300.0,39.6528,39.7054,39.5926,39.6528,152300.0
2015-01-16 12:30:00,52.74,53.11,52.73,53.07,358100.0,39.6603,39.9385,39.6528,39.9084,358100.0
2015-01-16 13:00:00,53.06,53.16,53.01,53.03,165800.0,39.9009,39.9761,39.8633,39.8784,165800.0
2015-01-16 13:30:00,53.04,53.16,53.01,53.14,167600.0,39.8859,39.9761,39.8633,39.9611,167600.0
2015-01-16 14:00:00,53.15,53.17,53.02,53.07,156700.0,39.9686,39.9836,39.8708,39.9084,156700.0
2015-01-16 14:30:00,53.07,53.14,53.0,53.11,185300.0,39.9084,39.9611,39.8558,39.9385,185300.0
2015-01-16 15:00:00,53.11,53.22,53.05,53.2,294000.0,39.9385,40.0212,39.8934,40.0062,294000.0
2015-01-16 15:30:00,53.2,53.42,53.18,53.29,914100.0,40.0062,40.1716,39.9912,40.0739,914100.0
2015-01-20 09:30:00,53.48,53.96,53.35,53.57,477100.0,40.2168,40.5777,40.119,40.2844,477100.0
2015-01-20 10:00:00,53.57,53.82,53.53,53.73,491400.0,40.2844,40.4724,40.2544,40.4048,491400.0
2015-01-20 10:30:00,53.73,53.78,53.31,53.4,244200.0,40.4048,40.4424,40.0889,40.1566,244200.0
2015-01-20 11:00:00,53.4,53.55,53.29,53.44,197400.0,40.1566,40.2694,40.0739,40.1867,197400.0
2015-01-20 11:30:00,53.44,53.53,53.19,53.31,198200.0,40.1867,40.2544,39.9987,40.0889,198200.0
2015-01-20 12:00:00,53.3,53.39,53.19,53.33,142500.0,40.0814,40.1491,39.9987,40.104,142500.0
2015-01-20 12:30:00,53.34,53.48,53.25,53.43,141900.0,40.1115,40.2168,40.0438,40.1792,141900.0
2015-01-20 13:00:00,53.43,53.57,53.29,53.54,162800.0,40.1792,40.2844,40.0739,40.2619,162800.0
2015-01-20 13:30:00,53.55,53.61,53.48,53.53,184100.0,40.2694,40.3145,40.2168,40.2544,184100.0
2015-01-20 14:00:00,53.53,53.66,53.5,53.58,176300.0,40.2544,40.3521,40.2318,40.292,176300.0
2015-01-20 14:30:00,53.58,54.05,53.58,54.05,446300.0,40.292,40.6454,40.292,40.6454,446300.0
2015-01-20 15:00:00,54.04,54.15,53.93,54.0,765900.0,40.6379,40.7206,40.5552,40.6078,765900.0
2015-01-20 15:30:00,53.99,54.0,53.77,53.8,622400.0,40.6003,40.6078,40.4348,40.4574,622400.0
2015-01-21 09:30:00,53.3,53.98,53.2,53.76,881800.0,40.0814,40.5928,40.0062,40.4273,881800.0
2015-01-21 10:00:00,53.76,54.18,53.61,54.12,606500.0,40.4273,40.7432,40.3145,40.698,606500.0
2015-01-21 10:30:00,54.12,54.47,54.0,54.36,517800.0,40.698,40.9612,40.6078,40.8785,517800.0
2015-01-21 11:00:00,54.36,54.45,54.1,54.26,252200.0,40.8785,40.9462,40.683,40.8033,252200.0
2015-01-21 11:30:00,54.27,54.41,54.21,54.35,170300.0,40.8108,40.9161,40.7657,40.871,170300.0
2015-01-21 12:00:00,54.35,54.44,54.29,54.43,223900.0,40.871,40.9387,40.8259,40.9312,223900.0
2015-01-21 12:30:00,54.44,54.47,54.07,54.15,218700.0,40.9387,40.9612,40.6604,40.7206,218700.0
2015-01-21 13:00:00,54.14,54.28,54.1,54.12,181000.0,40.7131,40.8184,40.683,40.698,181000.0
2015-01-21 13:30:00,54.11,54.11,53.9,53.94,202400.0,40.6905,40.6905,40.5326,40.5627,202400.0
2015-01-21 14:00:00,53.93,54.17,53.9,54.11,194500.0,40.5552,40.7356,40.5326,40.6905,194500.0
2015-01-21 14:30:00,54.11,54.35,54.02,54.33,240100.0,40.6905,40.871,40.6228,40.856,240100.0
2015-01-21 15:00:00,54.33,54.35,54.11,54.21,277800.0,40.856,40.871,40.6905,40.7657,277800.0
2015-01-21 15:30:00,54.21,54.31,54.2,54.27,525800.0,40.7657,40.8409,40.7582,40.8108,525800.0
2015-01-22 09:30:00,54.31,54.5,53.34,53.51,462200.0,40.8409,40.9838,40.1115,40.2393,462200.0
2015-01-22 10:00:00,53.52,54.03,53.52,53.9,338200.0,40.2468,40.6304,40.2468,40.5326,338200.0
2015-01-22 10:30:00,53.91,54.28,53.89,54.25,477600.0,40.5401,40.8184,40.5251,40.7958,477600.0
2015-01-22 11:00:00,54.24,54.38,54.19,54.32,237600.0,40.7883,40.8936,40.7507,40.8484,237600.0
2015-01-22 11:30:00,54.33,54.37,54.1,54.14,277700.0,40.856,40.886,40.683,40.7131,277700.0
2015-01-22 12:00:00,54.15,54.16,53.99,54.13,251400.0,40.7206,40.7281,40.6003,40.7056,251400.0
2015-01-22 12:30:00,54.14,54.19,54.05,54.09,231000.0,40.7131,40.7507,40.6454,40.6755,231000.0
2015-01-22 13:00:00,54.09,54.15,53.99,54.04,149500.0,40.6755,40.7206,40.6003,40.6379,149500.0
2015-01-22 13:30:00,54.05,54.2,54.04,54.18,167400.0,40.6454,40.7582,40.6379,40.7432,167400.0
2015-01-22 14:00:00,54.19,54.36,54.14,54.34,185600.0,40.7507,40.8785,40.7131,40.8635,185600.0
2015-01-22 14:30:00,54.35,54.73,54.35,54.71,360400.0,40.871,41.1568,40.871,41.1417,360400.0
2015-01-22 15:00:00,54.72,54.92,54.68,54.82,370800.0,41.1492,41.2996,41.1192,41.2244,370800.0
2015-01-22 15:30:00,54.82,54.98,54.78,54.98,811400.0,41.2244,41.3448,41.1944,41.3448,811400.0
2015-01-23 09:30:00,54.93,55.12,54.54,55.07,494400.0,41.3072,41.45,41.0139,41.4124,494400.0
2015-01-23 10:00:00,55.07,55.17,55.0,55.01,381200.0,41.4124,41.4876,41.3598,41.3673,381200.0
2015-01-23 10:30:00,55.01,55.08,54.73,55.01,292800.0,41.3673,41.42,41.1568,41.3673,292800.0
2015-01-23 11:00:00,55.01,55.05,54.93,54.98,249400.0,41.3673,41.3974,41.3072,41.3448,249400.0
2015-01-23 11:30:00,54.97,55.05,54.91,54.94,153200.0,41.3372,41.3974,41.2921,41.3147,153200.0
2015-01-23 12:00:00,54.94,55.09,54.91,54.93,231900.0,41.3147,41.4275,41.2921,41.3072,231900.0
2015-01-23 12:30:00,54.94,55.15,54.92,55.14,167700.0,41.3147,41.4726,41.2996,41.4651,167700.0
2015-01-23 13:00:00,55.13,55.2,55.1,55.18,209400.0,41.4576,41.5102,41.435,41.4952,209400.0
2015-01-23 13:30:00,55.17,55.28,55.15,55.26,205700.0,41.4876,41.5704,41.4726,41.5553,205700.0
2015-01-23 14:00:00,55.26,55.29,55.17,55.23,195100.0,41.5553,41.5779,41.4876,41.5328,195100.0
2015-01-23 14:30:00,55.23,55.24,55.09,55.14,193800.0,41.5328,41.5403,41.4275,41.4651,193800.0
2015-01-23 15:00:00,55.14,55.2,55.08,55.18,272200.0,41.4651,41.5102,41.42,41.4952,272200.0
2015-01-23 15:30:00,55.17,55.18,54.96,55.06,1148600.0,41.4876,41.4952,41.3297,41.4049,1148600.0
2015-01-26 09:30:00,54.7,54.84,54.43,54.53,494900.0,41.1342,41.2395,40.9312,41.0064,494900.0
2015-01-26 10:00:00,54.53,54.67,54.35,54.44,407600.0,41.0064,41.1116,40.871,40.9387,407600.0
2015-01-26 10:30:00,54.45,54.81,54.44,54.8,460100.0,40.9462,41.2169,40.9387,41.2094,460100.0
2015-01-26 11:00:00,54.8,54.93,54.72,54.79,468500.0,41.2094,41.3072,41.1492,41.2019,468500.0
2015-01-26 11:30:00,54.78,54.84,54.66,54.8,264500.0,41.1944,41.2395,41.1041,41.2094,264500.0
2015-01-26 12:00:00,54.8,54.95,54.77,54.93,301400.0,41.2094,41.3222,41.1868,41.3072,301400.0
2015-01-26 12:30:00,54.94,55.05,54.79,55.02,383300.0,41.3147,41.3974,41.2019,41.3748,383300.0
2015-01-26 13:00:00,55.02,55.06,55.0,55.04,288300.0,41.3748,41.4049,41.3598,41.3899,288300.0
2015-01-26 13:30:00,55.05,55.3,55.03,55.23,301500.0,41.3974,41.5854,41.3824,41.5328,301500.0
2015-01-26 14:00:00,55.23,55.25,55.04,55.11,211000.0,41.5328,41.5478,41.3899,41.4425,211000.0
2015-01-26 14:30:00,55.12,55.17,55.05,55.1,242200.0,41.45,41.4876,41.3974,41.435,242200.0
2015-01-26 15:00:00,55.1,55.19,55.04,55.15,401000.0,41.435,41.5027,41.3899,41.4726,401000.0
2015-01-26 15:30:00,55.16,55.16,55.0,55.05,948100.0,41.4801,41.4801,41.3598,41.3974,948100.0
2015-01-27 09:30:00,54.53,54.9,54.21,54.82,1415300.0,41.0064,41.2846,40.7657,41.2244,1415300.0
2015-01-27 10:00:00,54.83,55.46,54.79,55.33,1119800.0,41.232,41.7057,41.2019,41.608,1119800.0
2015-01-27 10:30:00,55.33,55.37,54.98,55.34,761100.0,41.608,41.638,41.3448,41.6155,761100.0
2015-01-27 11:00:00,55.34,55.39,55.04,55.21,470000.0,41.6155,41.6531,41.3899,41.5177,470000.0
2015-01-27 11:30:00,55.22,55.25,54.93,54.98,474900.0,41.5252,41.5478,41.3072,41.3448,474900.0
2015-01-27 12:00:00,54.97,55.14,54.93,55.13,291900.0,41.3372,41.4651,41.3072,41.4576,291900.0
2015-01-27 12:30:00,55.13,55.15,54.82,54.91,238600.0,41.4576,41.4726,41.2244,41.2921,238600.0
2015-01-27 13:00:00,54.92,55.22,54.77,55.11,259600.0,41.2996,41.5252,41.1868,41.4425,259600.0
2015-01-27 13:30:00,55.11,55.15,54.98,55.04,271200.0,41.4425,41.4726,41.3448,41.3899,271200.0
2015-01-27 14:00:00,55.04,55.44,55.03,55.4,361700.0,41.3899,41.6907,41.3824,41.6606,361700.0
2015-01-27 14:30:00,55.4,55.4,55.13,55.15,264200.0,41.6606,41.6606,41.4576,41.4726,264200.0
2015-01-27 15:00:00,55.14,55.26,55.04,55.05,403000.0,41.4651,41.5553,41.3899,41.3974,403000.0
2015-01-27 15:30:00,55.05,55.16,54.79,54.83,1182900.0,41.3974,41.4801,41.2019,41.232,1182900.0
2015-01-28 09:30:00,54.75,55.23,54.56,55.15,697000.0,41.4313,41.7946,41.2876,41.734,697000.0
2015-01-28 10:00:00,55.16,55.26,55.01,55.07,614100.0,41.7416,41.8173,41.6281,41.6735,614100.0
2015-01-28 10:30:00,55.08,55.18,54.45,54.57,444300.0,41.6811,41.7567,41.2043,41.2951,444300.0
2015-01-28 11:00:00,54.57,54.66,54.38,54.55,390600.0,41.2951,41.3632,41.1513,41.28,390600.0
2015-01-28 11:30:00,54.56,54.8,54.51,54.69,205600.0,41.2876,41.4692,41.2497,41.3859,205600.0
2015-01-28 12:00:00,54.7,54.83,54.7,54.82,222900.0,41.3935,41.4919,41.3935,41.4843,222900.0
2015-01-28 12:30:00,54.83,54.85,54.67,54.68,162600.0,41.4919,41.507,41.3708,41.3784,162600.0
2015-01-28 13:00:00,54.68,54.8,54.62,54.7,310600.0,41.3784,41.4692,41.333,41.3935,310600.0
2015-01-28 13:30:00,54.7,54.88,54.68,54.77,235500.0,41.3935,41.5297,41.3784,41.4465,235500.0
2015-01-28 14:00:00,54.77,55.08,54.47,54.48,548900.0,41.4465,41.6811,41.2195,41.227,548900.0
2015-01-28 14:30:00,54.48,54.59,54.29,54.48,376300.0,41.227,41.3103,41.0832,41.227,376300.0
2015-01-28 15:00:00,54.48,54.62,54.18,54.29,507800.0,41.227,41.333,41.0,41.0832,507800.0
2015-01-28 15:30:00,54.29,54.29,53.85,53.93,1276500.0,41.0832,41.0832,40.7503,40.8108,1276500.0
2015-01-29 09:30:00,53.72,54.5,53.41,54.28,613500.0,40.6519,41.2422,40.4173,41.0757,613500.0
2015-01-29 10:00:00,54.28,54.41,54.14,54.23,548500.0,41.0757,41.174,40.9697,41.0378,548500.0
2015-01-29 10:30:00,54.24,54.3,53.91,54.04,351300.0,41.0454,41.0908,40.7957,40.8941,351300.0
2015-01-29 11:00:00,54.02,54.15,53.88,54.09,280400.0,40.8789,40.9773,40.773,40.9319,280400.0
2015-01-29 11:30:00,54.08,54.27,54.08,54.22,241500.0,40.9243,41.0681,40.9243,41.0303,241500.0
2015-01-29 12:00:00,54.21,54.36,54.18,54.29,187600.0,41.0227,41.1362,41.0,41.0832,187600.0
2015-01-29 12:30:00,54.28,54.29,54.06,54.17,168200.0,41.0757,41.0832,40.9092,40.9924,168200.0
2015-01-29 13:00:00,54.17,54.46,54.09,54.44,183100.0,40.9924,41.2119,40.9319,41.1968,183100.0
2015-01-29 13:30:00,54.44,54.7,54.35,54.55,227700.0,41.1968,41.3935,41.1286,41.28,227700.0
2015-01-29 14:00:00,54.55,54.65,54.39,54.58,206900.0,41.28,41.3557,41.1589,41.3027,206900.0
2015-01-29 14:30:00,54.58,54.66,54.37,54.47,287500.0,41.3027,41.3632,41.1438,41.2195,287500.0
2015-01-29 15:00:00,54.47,54.8,54.42,54.71,306600.0,41.2195,41.4692,41.1816,41.4011,306600.0
2015-01-29 15:30:00,54.72,54.86,54.61,54.68,763000.0,41.4086,41.5146,41.3254,41.3784,763000.0
2015-01-30 09:30:00,53.96,54.6,53.96,54.15,1390300.0,40.8335,41.3178,40.8335,40.9773,1390300.0
2015-01-30 10:00:00,54.12,54.18,53.99,54.1,1002700.0,40.9546,41.0,40.8562,40.9395,1002700.0
2015-01-30 10:30:00,54.1,54.1,53.82,53.99,1003400.0,40.9395,40.9395,40.7276,40.8562,1003400.0
2015-01-30 11:00:00,53.99,54.05,53.67,53.9,457100.0,40.8562,40.9016,40.6141,40.7881,457100.0
2015-01-30 11:30:00,53.9,54.01,53.75,54.01,467500.0,40.7881,40.8714,40.6746,40.8714,467500.0
2015-01-30 12:00:00,54.02,54.15,53.96,54.09,791400.0,40.8789,40.9773,40.8335,40.9319,791400.0
2015-01-30 12:30:00,54.08,54.11,53.93,53.97,839300.0,40.9243,40.947,40.8108,40.8411,839300.0
2015-01-30 13:00:00,53.98,54.09,53.89,53.98,279500.0,40.8487,40.9319,40.7805,40.8487,279500.0
2015-01-30 13:30:00,53.97,54.05,53.89,53.94,287200.0,40.8411,40.9016,40.7805,40.8184,287200.0
2015-01-30 14:00:00,53.94,54.1,53.87,54.1,471600.0,40.8184,40.9395,40.7654,40.9395,471600.0
2015-01-30 14:30:00,54.11,54.16,53.81,53.86,1380700.0,40.947,40.9849,40.72,40.7578,1380700.0
2015-01-30 15:00:00,53.87,53.93,53.65,53.81,865300.0,40.7654,40.8108,40.5989,40.72,865300.0
2015-01-30 15:30:00,53.81,53.96,53.35,53.45,1709000.0,40.72,40.8335,40.3719,40.4476,1709000.0
2015-02-02 09:30:00,53.5,53.76,52.89,52.91,697300.0,40.4854,40.6822,40.0238,40.0389,697300.0
2015-02-02 10:00:00,52.9,52.9,52.5,52.53,587000.0,40.0314,40.0314,39.7287,39.7514,587000.0
2015-02-02 10:30:00,52.53,52.78,52.4,52.71,545200.0,39.7514,39.9406,39.653,39.8876,545200.0
2015-02-02 11:00:00,52.71,53.07,52.71,52.93,480800.0,39.8876,40.16,39.8876,40.0541,480800.0
2015-02-02 11:30:00,52.93,53.19,52.92,53.05,739800.0,40.0541,40.2508,40.0465,40.1449,739800.0
2015-02-02 12:00:00,53.06,53.12,52.78,52.89,365900.0,40.1525,40.1979,39.9406,40.0238,365900.0
2015-02-02 12:30:00,52.89,52.92,52.65,52.68,317600.0,40.0238,40.0465,39.8422,39.8649,317600.0
2015-02-02 13:00:00,52.68,52.84,52.58,52.76,282500.0,39.8649,39.986,39.7892,39.9254,282500.0
2015-02-02 13:30:00,52.76,52.81,52.46,52.48,403200.0,39.9254,39.9633,39.6984,39.7135,403200.0
2015-02-02 14:00:00,52.46,52.87,52.44,52.87,293200.0,39.6984,40.0087,39.6833,40.0087,293200.0
2015-02-02 14:30:00,52.87,52.98,52.68,52.73,366500.0,40.0087,40.0919,39.8649,39.9027,366500.0
2015-02-02 15:00:00,52.73,53.05,52.69,53.05,571200.0,39.9027,40.1449,39.8725,40.1449,571200.0
2015-02-02 15:30:00,53.04,53.6,53.01,53.48,1494800.0,40.1373,40.5611,40.1146,40.4703,1494800.0
2015-02-03 09:30:00,53.71,54.35,53.61,54.21,603400.0,40.6443,41.1286,40.5687,41.0227,603400.0
2015-02-03 10:00:00,54.18,54.22,54.03,54.21,370200.0,41.0,41.0303,40.8865,41.0227,370200.0
2015-02-03 10:30:00,54.22,54.22,53.69,53.7,385800.0,41.0303,41.0303,40.6292,40.6368,385800.0
2015-02-03 11:00:00,53.69,53.94,53.69,53.83,398200.0,40.6292,40.8184,40.6292,40.7351,398200.0
2015-02-03 11:30:00,53.84,53.95,53.72,53.78,350700.0,40.7427,40.8259,40.6519,40.6973,350700.0
2015-02-03 12:00:00,53.77,53.94,53.72,53.88,196000.0,40.6897,40.8184,40.6519,40.773,196000.0
2015-02-03 12:30:00,53.88,53.88,53.71,53.76,298000.0,40.773,40.773,40.6443,40.6822,298000.0
2015-02-03 13:00:00,53.77,53.98,53.72,53.95,184800.0,40.6897,40.8487,40.6519,40.8259,184800.0
2015-02-03 13:30:00,53.96,54.14,53.88,54.13,239000.0,40.8335,40.9697,40.773,40.9622,239000.0
2015-02-03 14:00:00,54.13,54.2,54.03,54.06,241000.0,40.9622,41.0151,40.8865,40.9092,241000.0
2015-02-03 14:30:00,54.06,54.17,54.05,54.17,210400.0,40.9092,40.9924,40.9016,40.9924,210400.0
2015-02-03 15:00:00,54.16,54.27,54.13,54.27,412600.0,40.9849,41.0681,40.9622,41.0681,412600.0
2015-02-03 15:30:00,54.27,54.48,54.21,54.43,1111600.0,41.0681,41.227,41.0227,41.1892,1111600.0
2015-02-04 09:30:00,54.01,54.7,54.01,54.4,594000.0,40.8714,41.3935,40.8714,41.1665,594000.0
2015-02-04 10:00:00,54.43,54.61,54.38,54.53,850700.0,41.1892,41.3254,41.1513,41.2649,850700.0
2015-02-04 10:30:00,54.53,54.55,54.4,54.44,602200.0,41.2649,41.28,41.1665,41.1968,602200.0
2015-02-04 11:00:00,54.43,54.76,54.4,54.58,899000.0,41.1892,41.4389,41.1665,41.3027,899000.0
2015-02-04 11:30:00,54.59,54.67,54.56,54.58,437000.0,41.3103,41.3708,41.2876,41.3027,437000.0
2015-02-04 12:00:00,54.57,54.6,54.25,54.25,297100.0,41.2951,41.3178,41.053,41.053,297100.0
2015-02-04 12:30:00,54.25,54.36,54.18,54.34,294400.0,41.053,41.1362,41.0,41.1211,294400.0
2015-02-04 13:00:00,54.35,54.41,54.27,54.36,163500.0,41.1286,41.174,41.0681,41.1362,163500.0
2015-02-04 13:30:00,54.36,54.53,54.31,54.36,261100.0,41.1362,41.2649,41.0984,41.1362,261100.0
2015-02-04 14:00:00,54.36,54.55,54.34,54.46,207800.0,41.1362,41.28,41.1211,41.2119,207800.0
2015-02-04 14:30:00,54.45,54.64,54.38,54.58,363000.0,41.2043,41.3481,41.1513,41.3027,363000.0
2015-02-04 15:00:00,54.58,54.88,54.52,54.87,566300.0,41.3027,41.5297,41.2573,41.5221,566300.0
2015-02-04 15:30:00,54.88,54.9,54.33,54.61,1554900.0,41.5297,41.5448,41.1135,41.3254,1554900.0
2015-02-05 09:30:00,54.64,54.84,54.48,54.72,386500.0,41.3481,41.4994,41.227,41.4086,386500.0
2015-02-05 10:00:00,54.73,54.81,54.53,54.73,376600.0,41.4162,41.4767,41.2649,41.4162,376600.0
2015-02-05 10:30:00,54.72,54.88,54.71,54.83,234600.0,41.4086,41.5297,41.4011,41.4919,234600.0
2015-02-05 11:00:00,54.81,54.9,54.74,54.78,175000.0,41.4767,41.5448,41.4238,41.454,175000.0
2015-02-05 11:30:00,54.78,54.97,54.73,54.97,340200.0,41.454,41.5978,41.4162,41.5978,340200.0
2015-02-05 12:00:00,54.97,54.99,54.84,54.88,127200.0,41.5978,41.613,41.4994,41.5297,127200.0
2015-02-05 12:30:00,54.9,54.9,54.73,54.79,153000.0,41.5448,41.5448,41.4162,41.4616,153000.0
2015-02-05 13:00:00,54.78,55.18,54.75,55.18,437600.0,41.454,41.7567,41.4313,41.7567,437600.0
2015-02-05 13:30:00,55.18,55.19,54.94,55.0,249000.0,41.7567,41.7643,41.5751,41.6205,249000.0
2015-02-05 14:00:00,55.0,55.05,54.9,54.99,245800.0,41.6205,41.6584,41.5448,41.613,245800.0
2015-02-05 14:30:00,54.99,55.0,54.89,54.94,237300.0,41.613,41.6205,41.5373,41.5751,237300.0
2015-02-05 15:00:00,54.94,55.03,54.9,55.02,232300.0,41.5751,41.6432,41.5448,41.6357,232300.0
2015-02-05 15:30:00,55.02,55.34,55.0,55.3,1215300.0,41.6357,41.8778,41.6205,41.8475,1215300.0
2015-02-06 09:30:00,55.29,55.45,55.12,55.13,976200.0,41.84,41.9611,41.7113,41.7189,976200.0
2015-02-06 10:00:00,55.14,55.18,55.01,55.04,485100.0,41.7265,41.7567,41.6281,41.6508,485100.0
2015-02-06 10:30:00,55.04,55.24,55.03,55.2,678100.0,41.6508,41.8021,41.6432,41.7719,678100.0
2015-02-06 11:00:00,55.19,55.27,55.09,55.12,419800.0,41.7643,41.8248,41.6886,41.7113,419800.0
2015-02-06 11:30:00,55.13,55.25,55.1,55.17,340600.0,41.7189,41.8097,41.6962,41.7492,340600.0
2015-02-06 12:00:00,55.18,55.3,55.16,55.25,347100.0,41.7567,41.8475,41.7416,41.8097,347100.0
2015-02-06 12:30:00,55.24,55.27,54.99,55.19,352800.0,41.8021,41.8248,41.613,41.7643,352800.0
2015-02-06 13:00:00,55.19,55.2,54.74,54.85,329200.0,41.7643,41.7719,41.4238,41.507,329200.0
2015-02-06 13:30:00,54.85,54.88,54.77,54.85,271300.0,41.507,41.5297,41.4465,41.507,271300.0
2015-02-06 14:00:00,54.86,54.96,54.78,54.85,343100.0,41.5146,41.5903,41.454,41.507,343100.0
2015-02-06 14:30:00,54.86,54.93,54.64,54.66,314400.0,41.5146,41.5676,41.3481,41.3632,314400.0
2015-02-06 15:00:00,54.65,54.66,54.31,54.32,609800.0,41.3557,41.3632,41.0984,41.1059,609800.0
2015-02-06 15:30:00,54.32,54.46,54.27,54.36,1301900.0,41.1059,41.2119,41.0681,41.1362,1301900.0
2015-02-09 09:30:00,54.31,54.4,54.03,54.23,593200.0,41.0984,41.1665,40.8865,41.0378,593200.0
2015-02-09 10:00:00,54.23,54.57,54.23,54.48,902100.0,41.0378,41.2951,41.0378,41.227,902100.0
2015-02-09 10:30:00,54.48,54.5,54.09,54.22,853700.0,41.227,41.2422,40.9319,41.0303,853700.0
2015-02-09 11:00:00,54.23,54.74,54.23,54.73,283800.0,41.0378,41.4238,41.0378,41.4162,283800.0
2015-02-09 11:30:00,54.73,54.76,54.58,54.59,177700.0,41.4162,41.4389,41.3027,41.3103,177700.0
2015-02-09 12:00:00,54.6,54.61,54.42,54.58,118400.0,41.3178,41.3254,41.1816,41.3027,118400.0
2015-02-09 12:30:00,54.59,54.64,54.51,54.53,105000.0,41.3103,41.3481,41.2497,41.2649,105000.0
2015-02-09 13:00:00,54.52,54.59,54.39,54.39,162000.0,41.2573,41.3103,41.1589,41.1589,162000.0
2015-02-09 13:30:00,54.38,54.42,54.29,54.33,346300.0,41.1513,41.1816,41.0832,41.1135,346300.0
2015-02-09 14:00:00,54.32,54.4,54.19,54.38,165100.0,41.1059,41.1665,41.0076,41.1513,165100.0
2015-02-09 14:30:00,54.38,54.41,54.26,54.3,112500.0,41.1513,41.174,41.0605,41.0908,112500.0
2015-02-09 15:00:00,54.29,54.35,54.12,54.35,252100.0,41.0832,41.1286,40.9546,41.1286,252100.0
2015-02-09 15:30:00,54.36,54.45,54.26,54.28,442000.0,41.1362,41.2043,41.0605,41.0757,442000.0
2015-02-10 09:30:00,54.74,54.92,54.61,54.78,341000.0,41.4238,41.56,41.3254,41.454,341000.0
2015-02-10 10:00:00,54.78,54.84,54.62,54.63,267000.0,41.454,41.4994,41.333,41.3405,267000.0
2015-02-10 10:30:00,54.63,54.82,54.57,54.82,265500.0,41.3405,41.4843,41.2951,41.4843,265500.0
2015-02-10 11:00:00,54.82,55.02,54.76,55.02,215400.0,41.4843,41.6357,41.4389,41.6357,215400.0
2015-02-10 11:30:00,55.02,55.17,55.01,55.13,324700.0,41.6357,41.7492,41.6281,41.7189,324700.0
2015-02-10 12:00:00,55.13,55.39,55.08,55.26,271200.0,41.7189,41.9157,41.6811,41.8173,271200.0
2015-02-10 12:30:00,55.26,55.34,55.23,55.28,221300.0,41.8173,41.8778,41.7946,41.8324,221300.0
2015-02-10 13:00:00,55.29,55.3,55.16,55.2,156100.0,41.84,41.8475,41.7416,41.7719,156100.0
2015-02-10 13:30:00,55.19,55.25,55.17,55.18,232500.0,41.7643,41.8097,41.7492,41.7567,232500.0
2015-02-10 14:00:00,55.18,55.35,55.18,55.34,258500.0,41.7567,41.8854,41.7567,41.8778,258500.0
2015-02-10 14:30:00,55.34,55.74,55.32,55.74,531300.0,41.8778,42.1805,41.8627,42.1805,531300.0
2015-02-10 15:00:00,55.74,55.8,55.6,55.79,514900.0,42.1805,42.2259,42.0746,42.2183,514900.0
2015-02-10 15:30:00,55.8,55.87,55.76,55.81,1146500.0,42.2259,42.2789,42.1956,42.2335,1146500.0
2015-02-11 09:30:00,55.64,55.99,55.61,55.98,425000.0,42.1048,42.3697,42.0821,42.3621,425000.0
2015-02-11 10:00:00,55.97,55.99,55.72,55.78,247700.0,42.3546,42.3697,42.1654,42.2108,247700.0
2015-02-11 10:30:00,55.77,55.88,55.76,55.81,216400.0,42.2032,42.2865,42.1956,42.2335,216400.0
2015-02-11 11:00:00,55.8,55.87,55.72,55.79,194200.0,42.2259,42.2789,42.1654,42.2183,194200.0
2015-02-11 11:30:00,55.79,55.91,55.72,55.85,206600.0,42.2183,42.3092,42.1654,42.2637,206600.0
2015-02-11 12:00:00,55.85,55.9,55.79,55.82,164000.0,42.2637,42.3016,42.2183,42.241,164000.0
2015-02-11 12:30:00,55.82,55.87,55.61,55.63,174600.0,42.241,42.2789,42.0821,42.0973,174600.0
2015-02-11 13:00:00,55.64,55.68,55.5,55.67,214500.0,42.1048,42.1351,41.9989,42.1275,214500.0
2015-02-11 13:30:00,55.68,55.81,55.59,55.79,250400.0,42.1351,42.2335,42.067,42.2183,250400.0
2015-02-11 14:00:00,55.79,55.91,55.74,55.84,341000.0,42.2183,42.3092,42.1805,42.2562,341000.0
2015-02-11 14:30:00,55.84,56.0,55.83,55.92,271800.0,42.2562,42.3773,42.2486,42.3167,271800.0
2015-02-11 15:00:00,55.92,56.23,55.91,56.14,662400.0,42.3167,42.5513,42.3092,42.4832,662400.0
2015-02-11 15:30:00,56.15,56.17,55.96,56.0,922600.0,42.4908,42.5059,42.347,42.3773,922600.0
2015-02-12 09:30:00,56.49,56.87,56.3,56.71,537600.0,42.7481,43.0356,42.6043,42.9145,537600.0
2015-02-12 10:00:00,56.71,56.95,56.66,56.71,629600.0,42.9145,43.0962,42.8767,42.9145,629600.0
2015-02-12 10:30:00,56.71,56.75,56.59,56.63,291900.0,42.9145,42.9448,42.8237,42.854,291900.0
2015-02-12 11:00:00,56.63,56.75,56.6,56.75,331700.0,42.854,42.9448,42.8313,42.9448,331700.0
2015-02-12 11:30:00,56.75,56.96,56.73,56.88,326700.0,42.9448,43.1037,42.9297,43.0432,326700.0
2015-02-12 12:00:00,56.87,56.88,56.79,56.87,283700.0,43.0356,43.0432,42.9751,43.0356,283700.0
2015-02-12 12:30:00,56.87,57.04,56.86,57.02,596600.0,43.0356,43.1643,43.0281,43.1491,596600.0
2015-02-12 13:00:00,57.02,57.16,57.02,57.1,260600.0,43.1491,43.2551,43.1491,43.2097,260600.0
2015-02-12 13:30:00,57.11,57.15,57.02,57.09,390400.0,43.2172,43.2475,43.1491,43.2021,390400.0
2015-02-12 14:00:00,57.08,57.21,57.05,57.2,287500.0,43.1945,43.2929,43.1718,43.2853,287500.0
2015-02-12 14:30:00,57.2,57.25,57.16,57.18,383000.0,43.2853,43.3232,43.2551,43.2702,383000.0
2015-02-12 15:00:00,57.18,57.36,57.16,57.36,513200.0,43.2702,43.4064,43.2551,43.4064,513200.0
2015-02-12 15:30:00,57.35,57.5,57.26,57.44,1148400.0,43.3989,43.5124,43.3307,43.467,1148400.0
2015-02-13 09:30:00,57.6,57.98,57.45,57.58,907400.0,43.588,43.8756,43.4745,43.5729,907400.0
2015-02-13 10:00:00,57.59,57.65,57.21,57.38,435800.0,43.5805,43.6259,43.2929,43.4216,435800.0
2015-02-13 10:30:00,57.39,57.4,57.25,57.32,167000.0,43.4291,43.4367,43.3232,43.3762,167000.0
2015-02-13 11:00:00,57.32,57.45,57.29,57.39,176900.0,43.3762,43.4745,43.3535,43.4291,176900.0
2015-02-13 11:30:00,57.39,57.5,57.28,57.49,163900.0,43.4291,43.5124,43.3459,43.5048,163900.0
2015-02-13 12:00:00,57.49,57.58,57.43,57.43,266600.0,43.5048,43.5729,43.4594,43.4594,266600.0
2015-02-13 12:30:00,57.43,57.52,57.39,57.5,157300.0,43.4594,43.5275,43.4291,43.5124,157300.0
2015-02-13 13:00:00,57.51,57.57,57.35,57.38,246100.0,43.5199,43.5653,43.3989,43.4216,246100.0
2015-02-13 13:30:00,57.38,57.4,57.28,57.34,184400.0,43.4216,43.4367,43.3459,43.3913,184400.0
2015-02-13 14:00:00,57.34,57.44,57.3,57.41,149800.0,43.3913,43.467,43.361,43.4443,149800.0
2015-02-13 14:30:00,57.42,57.5,57.36,57.49,174900.0,43.4518,43.5124,43.4064,43.5048,174900.0
2015-02-13 15:00:00,57.5,57.68,57.47,57.68,309600.0,43.5124,43.6486,43.4897,43.6486,309600.0
2015-02-13 15:30:00,57.68,57.98,57.64,57.97,1208200.0,43.6486,43.8756,43.6183,43.868,1208200.0
2015-02-17 09:30:00,57.67,57.87,57.55,57.82,381100.0,43.641,43.7924,43.5502,43.7545,381100.0
2015-02-17 10:00:00,57.85,57.93,57.76,57.91,246200.0,43.7772,43.8378,43.7091,43.8226,246200.0
2015-02-17 10:30:00,57.9,57.93,57.76,57.79,276700.0,43.8151,43.8378,43.7091,43.7318,276700.0
2015-02-17 11:00:00,57.78,57.98,57.77,57.98,178800.0,43.7243,43.8756,43.7167,43.8756,178800.0
2015-02-17 11:30:00,57.97,58.15,57.96,58.06,374300.0,43.868,44.0042,43.8605,43.9361,374300.0
2015-02-17 12:00:00,58.05,58.11,57.98,58.06,197400.0,43.9286,43.974,43.8756,43.9361,197400.0
2015-02-17 12:30:00,58.05,58.1,57.99,58.07,2635500.0,43.9286,43.9664,43.8832,43.9437,2635500.0
2015-02-17 13:00:00,58.07,58.32,58.06,58.3,198100.0,43.9437,44.1329,43.9361,44.1178,198100.0
2015-02-17 13:30:00,58.29,58.34,58.2,58.2,131600.0,44.1102,44.148,44.0421,44.0421,131600.0
2015-02-17 14:00:00,58.2,58.28,58.15,58.24,270300.0,44.0421,44.1026,44.0042,44.0724,270300.0
2015-02-17 14:30:00,58.24,58.4,58.24,58.38,344100.0,44.0724,44.1934,44.0724,44.1783,344100.0
2015-02-17 15:00:00,58.38,58.46,58.32,58.39,485900.0,44.1783,44.2388,44.1329,44.1859,485900.0
2015-02-17 15:30:00,58.38,58.39,58.14,58.2,1006400.0,44.1783,44.1859,43.9967,44.0421,1006400.0
2015-02-18 09:30:00,57.78,58.14,57.64,57.88,479400.0,43.7243,43.9967,43.6183,43.7999,479400.0
2015-02-18 10:00:00,57.88,57.91,57.6,57.8,243600.0,43.7999,43.8226,43.588,43.7394,243600.0
2015-02-18 10:30:00,57.8,57.81,57.63,57.68,208600.0,43.7394,43.747,43.6107,43.6486,208600.0
2015-02-18 11:00:00,57.67,57.88,57.66,57.87,151200.0,43.641,43.7999,43.6334,43.7924,151200.0
2015-02-18 11:30:00,57.87,57.99,57.85,57.92,186100.0,43.7924,43.8832,43.7772,43.8302,186100.0
2015-02-18 12:00:00,57.93,58.07,57.92,57.95,128400.0,43.8378,43.9437,43.8302,43.8529,128400.0
2015-02-18 12:30:00,57.94,58.0,57.85,57.85,113600.0,43.8453,43.8907,43.7772,43.7772,113600.0
2015-02-18 13:00:00,57.85,57.98,57.85,57.91,106100.0,43.7772,43.8756,43.7772,43.8226,106100.0
2015-02-18 13:30:00,57.91,58.01,57.86,57.88,159300.0,43.8226,43.8983,43.7848,43.7999,159300.0
2015-02-18 14:00:00,57.89,58.07,57.89,57.93,191500.0,43.8075,43.9437,43.8075,43.8378,191500.0
2015-02-18 14:30:00,57.93,58.01,57.88,57.92,162600.0,43.8378,43.8983,43.7999,43.8302,162600.0
2015-02-18 15:00:00,57.93,58.06,57.93,58.01,166700.0,43.8378,43.9361,43.8378,43.8983,166700.0
2015-02-18 15:30:00,58.0,58.03,57.85,57.95,413600.0,43.8907,43.9134,43.7772,43.8529,413600.0
2015-02-19 09:30:00,57.89,58.18,57.74,58.07,310400.0,43.8075,44.0269,43.694,43.9437,310400.0
2015-02-19 10:00:00,58.07,58.11,57.98,58.01,185100.0,43.9437,43.974,43.8756,43.8983,185100.0
2015-02-19 10:30:00,58.01,58.08,57.98,58.02,114500.0,43.8983,43.9513,43.8756,43.9059,114500.0
2015-02-19 11:00:00,58.03,58.19,58.01,58.17,113600.0,43.9134,44.0345,43.8983,44.0194,113600.0
2015-02-19 11:30:00,58.17,58.18,58.07,58.11,130200.0,44.0194,44.0269,43.9437,43.974,130200.0
2015-02-19 12:00:00,58.1,58.14,58.03,58.05,89700.0,43.9664,43.9967,43.9134,43.9286,89700.0
2015-02-19 12:30:00,58.06,58.09,57.95,58.02,94500.0,43.9361,43.9588,43.8529,43.9059,94500.0
2015-02-19 13:00:00,58.02,58.05,57.97,57.99,118000.0,43.9059,43.9286,43.868,43.8832,118000.0
2015-02-19 13:30:00,57.99,58.07,57.97,58.07,66900.0,43.8832,43.9437,43.868,43.9437,66900.0
2015-02-19 14:00:00,58.08,58.1,58.0,58.01,96800.0,43.9513,43.9664,43.8907,43.8983,96800.0
2015-02-19 14:30:00,58.02,58.08,58.0,58.07,104300.0,43.9059,43.9513,43.8907,43.9437,104300.0
2015-02-19 15:00:00,58.08,58.16,58.04,58.05,181500.0,43.9513,44.0118,43.921,43.9286,181500.0
2015-02-19 15:30:00,58.06,58.08,57.98,58.04,436500.0,43.9361,43.9513,43.8756,43.921,436500.0
2015-02-20 09:30:00,58.04,58.04,57.59,57.72,658400.0,43.921,43.921,43.5805,43.6788,658400.0
2015-02-20 10:00:00,57.71,58.0,57.64,57.96,168900.0,43.6713,43.8907,43.6183,43.8605,168900.0
2015-02-20 10:30:00,57.95,58.26,57.92,58.13,215800.0,43.8529,44.0875,43.8302,43.9891,215800.0
2015-02-20 11:00:00,58.13,58.18,58.05,58.14,147500.0,43.9891,44.0269,43.9286,43.9967,147500.0
2015-02-20 11:30:00,58.14,58.15,58.02,58.04,100000.0,43.9967,44.0042,43.9059,43.921,100000.0
2015-02-20 12:00:00,58.05,58.14,58.02,58.1,86200.0,43.9286,43.9967,43.9059,43.9664,86200.0
2015-02-20 12:30:00,58.11,58.26,58.02,58.26,156500.0,43.974,44.0875,43.9059,44.0875,156500.0
2015-02-20 13:00:00,58.26,58.32,58.22,58.24,147300.0,44.0875,44.1329,44.0572,44.0724,147300.0
2015-02-20 13:30:00,58.25,58.35,58.22,58.35,127300.0,44.0799,44.1556,44.0572,44.1556,127300.0
2015-02-20 14:00:00,58.34,58.38,58.26,58.31,125400.0,44.148,44.1783,44.0875,44.1253,125400.0
2015-02-20 14:30:00,58.31,58.44,58.3,58.43,146900.0,44.1253,44.2237,44.1178,44.2161,146900.0
2015-02-20 15:00:00,58.43,58.5,58.38,58.41,251600.0,44.2161,44.2691,44.1783,44.201,251600.0
2015-02-20 15:30:00,58.42,58.54,58.36,58.52,648800.0,44.2086,44.2994,44.1632,44.2842,648800.0
2015-02-23 09:30:00,58.46,58.49,57.93,58.13,325000.0,44.2388,44.2615,43.8378,43.9891,325000.0
2015-02-23 10:00:00,58.11,58.15,57.91,58.07,162900.0,43.974,44.0042,43.8226,43.9437,162900.0
2015-02-23 10:30:00,58.07,58.24,58.05,58.15,175600.0,43.9437,44.0724,43.9286,44.0042,175600.0
2015-02-23 11:00:00,58.15,58.16,58.08,58.12,130400.0,44.0042,44.0118,43.9513,43.9815,130400.0
2015-02-23 11:30:00,58.13,58.19,58.11,58.15,99900.0,43.9891,44.0345,43.974,44.0042,99900.0
2015-02-23 12:00:00,58.16,58.17,58.07,58.1,119800.0,44.0118,44.0194,43.9437,43.9664,119800.0
2015-02-23 12:30:00,58.1,58.14,58.05,58.11,110400.0,43.9664,43.9967,43.9286,43.974,110400.0
2015-02-23 13:00:00,58.11,58.15,58.03,58.09,193300.0,43.974,44.0042,43.9134,43.9588,193300.0
2015-02-23 13:30:00,58.1,58.16,58.06,58.08,92100.0,43.9664,44.0118,43.9361,43.9513,92100.0
2015-02-23 14:00:00,58.08,58.16,58.06,58.15,105400.0,43.9513,44.0118,43.9361,44.0042,105400.0
2015-02-23 14:30:00,58.15,58.17,58.06,58.13,108800.0,44.0042,44.0194,43.9361,43.9891,108800.0
2015-02-23 15:00:00,58.12,58.17,58.05,58.14,166500.0,43.9815,44.0194,43.9286,43.9967,166500.0
2015-02-23 15:30:00,58.15,58.28,58.14,58.27,535600.0,44.0042,44.1026,43.9967,44.0951,535600.0
2015-02-24 09:30:00,58.09,58.52,58.0,58.19,398500.0,43.9588,44.2842,43.8907,44.0345,398500.0
2015-02-24 10:00:00,58.18,58.44,58.01,58.37,304900.0,44.0269,44.2237,43.8983,44.1707,304900.0
2015-02-24 10:30:00,58.38,58.46,58.33,58.45,141100.0,44.1783,44.2388,44.1405,44.2313,141100.0
2015-02-24 11:00:00,58.47,58.59,58.36,58.55,195900.0,44.2464,44.3372,44.1632,44.3069,195900.0
2015-02-24 11:30:00,58.56,58.62,58.53,58.57,170100.0,44.3145,44.3599,44.2918,44.3221,170100.0
2015-02-24 12:00:00,58.57,58.64,58.5,58.52,142100.0,44.3221,44.375,44.2691,44.2842,142100.0
2015-02-24 12:30:00,58.51,58.66,58.43,58.65,282900.0,44.2767,44.3902,44.2161,44.3826,282900.0
2015-02-24 13:00:00,58.65,58.78,58.61,58.78,153000.0,44.3826,44.481,44.3523,44.481,153000.0
2015-02-24 13:30:00,58.77,58.91,58.76,58.88,153700.0,44.4734,44.5794,44.4659,44.5567,153700.0
2015-02-24 14:00:00,58.88,58.91,58.77,58.82,134500.0,44.5567,44.5794,44.4734,44.5113,134500.0
2015-02-24 14:30:00,58.82,58.83,58.71,58.8,142100.0,44.5113,44.5188,44.428,44.4961,142100.0
2015-02-24 15:00:00,58.8,58.98,58.8,58.93,362600.0,44.4961,44.6323,44.4961,44.5945,362600.0
2015-02-24 15:30:00,58.94,59.01,58.88,58.96,935000.0,44.6021,44.655,44.5567,44.6172,935000.0
2015-02-25 09:30:00,58.92,59.0,58.75,58.96,300900.0,44.5869,44.6475,44.4583,44.6172,300900.0
2015-02-25 10:00:00,58.97,59.09,58.89,59.09,246900.0,44.6248,44.7156,44.5642,44.7156,246900.0
2015-02-25 10:30:00,59.09,59.1,59.02,59.06,239500.0,44.7156,44.7231,44.6626,44.6929,239500.0
2015-02-25 11:00:00,59.07,59.12,59.04,59.08,210700.0,44.7004,44.7383,44.6777,44.708,210700.0
2015-02-25 11:30:00,59.07,59.15,59.05,59.11,156000.0,44.7004,44.761,44.6853,44.7307,156000.0
2015-02-25 12:00:00,59.12,59.15,59.07,59.11,134500.0,44.7383,44.761,44.7004,44.7307,134500.0
2015-02-25 12:30:00,59.11,59.13,59.07,59.1,147700.0,44.7307,44.7458,44.7004,44.7231,147700.0
2015-02-25 13:00:00,59.11,59.13,59.07,59.13,121800.0,44.7307,44.7458,44.7004,44.7458,121800.0
2015-02-25 13:30:00,59.13,59.27,59.12,59.26,183200.0,44.7458,44.8518,44.7383,44.8442,183200.0
2015-02-25 14:00:00,59.27,59.29,59.13,59.15,201100.0,44.8518,44.8669,44.7458,44.761,201100.0
2015-02-25 14:30:00,59.15,59.17,59.03,59.16,338200.0,44.761,44.7761,44.6702,44.7685,338200.0
2015-02-25 15:00:00,59.16,59.16,59.0,59.01,246300.0,44.7685,44.7685,44.6475,44.655,246300.0
2015-02-25 15:30:00,59.01,59.15,59.01,59.1,405200.0,44.655,44.761,44.655,44.7231,405200.0
2015-02-26 09:30:00,59.27,59.37,58.91,58.94,317600.0,44.8518,44.9275,44.5794,44.6021,317600.0
2015-02-26 10:00:00,58.93,59.05,58.91,59.01,283000.0,44.5945,44.6853,44.5794,44.655,283000.0
2015-02-26 10:30:00,59.02,59.25,59.0,59.15,365300.0,44.6626,44.8367,44.6475,44.761,365300.0
2015-02-26 11:00:00,59.15,59.28,59.12,59.18,388000.0,44.761,44.8594,44.7383,44.7837,388000.0
2015-02-26 11:30:00,59.18,59.25,59.16,59.19,272400.0,44.7837,44.8367,44.7685,44.7913,272400.0
2015-02-26 12:00:00,59.19,59.21,59.12,59.12,228400.0,44.7913,44.8064,44.7383,44.7383,228400.0
2015-02-26 12:30:00,59.11,59.24,59.06,59.22,373500.0,44.7307,44.8291,44.6929,44.814,373500.0
2015-02-26 13:00:00,59.22,59.27,59.16,59.17,187100.0,44.814,44.8518,44.7685,44.7761,187100.0
2015-02-26 13:30:00,59.17,59.25,59.13,59.22,160600.0,44.7761,44.8367,44.7458,44.814,160600.0
2015-02-26 14:00:00,59.23,59.25,59.14,59.14,181000.0,44.8215,44.8367,44.7534,44.7534,181000.0
2015-02-26 14:30:00,59.14,59.19,59.11,59.15,166400.0,44.7534,44.7913,44.7307,44.761,166400.0
2015-02-26 15:00:00,59.15,59.34,59.06,59.31,427400.0,44.761,44.9048,44.6929,44.8821,427400.0
2015-02-26 15:30:00,59.3,59.49,59.29,59.42,792800.0,44.8745,45.0183,44.8669,44.9653,792800.0
2015-02-27 09:30:00,59.49,59.49,59.04,59.28,440400.0,45.0183,45.0183,44.6777,44.8594,440400.0
2015-02-27 10:00:00,59.28,59.41,59.15,59.41,220800.0,44.8594,44.9577,44.761,44.9577,220800.0
2015-02-27 10:30:00,59.41,59.44,59.28,59.29,243500.0,44.9577,44.9804,44.8594,44.8669,243500.0
2015-02-27 11:00:00,59.29,59.3,59.13,59.15,304500.0,44.8669,44.8745,44.7458,44.761,304500.0
2015-02-27 11:30:00,59.15,59.21,59.11,59.18,197100.0,44.761,44.8064,44.7307,44.7837,197100.0
2015-02-27 12:00:00,59.18,59.2,59.14,59.18,188300.0,44.7837,44.7988,44.7534,44.7837,188300.0
2015-02-27 12:30:00,59.18,59.19,59.1,59.11,364800.0,44.7837,44.7913,44.7231,44.7307,364800.0
2015-02-27 13:00:00,59.1,59.12,59.04,59.08,221800.0,44.7231,44.7383,44.6777,44.708,221800.0
2015-02-27 13:30:00,59.07,59.1,59.01,59.01,491800.0,44.7004,44.7231,44.655,44.655,491800.0
2015-02-27 14:00:00,59.02,59.08,59.0,59.08,475500.0,44.6626,44.708,44.6475,44.708,475500.0
2015-02-27 14:30:00,59.07,59.12,58.93,58.97,441100.0,44.7004,44.7383,44.5945,44.6248,441100.0
2015-02-27 15:00:00,58.97,59.04,58.92,59.0,307000.0,44.6248,44.6777,44.5869,44.6475,307000.0
2015-02-27 15:30:00,58.99,59.01,58.72,58.81,1110300.0,44.6399,44.655,44.4356,44.5037,1110300.0
2015-03-02 09:30:00,59.07,59.94,58.96,59.87,545900.0,44.7004,45.3588,44.6172,45.3058,545900.0
2015-03-02 10:00:00,59.89,59.99,59.79,59.86,374100.0,45.321,45.3966,45.2453,45.2983,374100.0
2015-03-02 10:30:00,59.86,59.9,59.75,59.85,208100.0,45.2983,45.3285,45.215,45.2907,208100.0
2015-03-02 11:00:00,59.84,59.93,59.82,59.84,226600.0,45.2831,45.3512,45.268,45.2831,226600.0
2015-03-02 11:30:00,59.84,59.94,59.83,59.89,173500.0,45.2831,45.3588,45.2756,45.321,173500.0
2015-03-02 12:00:00,59.89,59.9,59.61,59.69,182800.0,45.321,45.3285,45.1091,45.1696,182800.0
2015-03-02 12:30:00,59.69,59.85,59.67,59.82,164800.0,45.1696,45.2907,45.1545,45.268,164800.0
2015-03-02 13:00:00,59.82,59.87,59.79,59.81,158100.0,45.268,45.3058,45.2453,45.2604,158100.0
2015-03-02 13:30:00,59.82,59.93,59.8,59.88,172600.0,45.268,45.3512,45.2529,45.3134,172600.0
2015-03-02 14:00:00,59.89,59.89,59.78,59.8,158000.0,45.321,45.321,45.2377,45.2529,158000.0
2015-03-02 14:30:00,59.8,59.84,59.78,59.81,181100.0,45.2529,45.2831,45.2377,45.2604,181100.0
2015-03-02 15:00:00,59.82,59.88,59.79,59.87,269900.0,45.268,45.3134,45.2453,45.3058,269900.0
2015-03-02 15:30:00,59.88,59.97,59.85,59.92,823500.0,45.3134,45.3815,45.2907,45.3437,823500.0
2015-03-03 09:30:00,59.8,59.81,59.4,59.49,534500.0,45.2529,45.2604,44.9502,45.0183,534500.0
2015-03-03 10:00:00,59.48,59.59,59.28,59.33,399400.0,45.0107,45.0939,44.8594,44.8972,399400.0
2015-03-03 10:30:00,59.32,59.36,59.1,59.11,454100.0,44.8896,44.9199,44.7231,44.7307,454100.0
2015-03-03 11:00:00,59.11,59.15,58.91,58.91,294500.0,44.7307,44.761,44.5794,44.5794,294500.0
2015-03-03 11:30:00,58.91,58.91,58.72,58.85,395900.0,44.5794,44.5794,44.4356,44.534,395900.0
2015-03-03 12:00:00,58.85,58.9,58.75,58.79,159600.0,44.534,44.5718,44.4583,44.4886,159600.0
2015-03-03 12:30:00,58.78,58.84,58.7,58.82,196500.0,44.481,44.5264,44.4204,44.5113,196500.0
2015-03-03 13:00:00,58.82,58.97,58.82,58.89,173100.0,44.5113,44.6248,44.5113,44.5642,173100.0
2015-03-03 13:30:00,58.89,58.91,58.76,58.83,154800.0,44.5642,44.5794,44.4659,44.5188,154800.0
2015-03-03 14:00:00,58.83,58.99,58.8,58.97,224300.0,44.5188,44.6399,44.4961,44.6248,224300.0
2015-03-03 14:30:00,58.96,58.98,58.75,58.8,320100.0,44.6172,44.6323,44.4583,44.4961,320100.0
2015-03-03 15:00:00,58.81,58.86,58.62,58.71,404800.0,44.5037,44.5415,44.3599,44.428,404800.0
2015-03-03 15:30:00,58.71,58.74,58.5,58.57,1336600.0,44.428,44.4507,44.2691,44.3221,1336600.0
2015-03-04 09:30:00,58.52,58.67,57.99,58.09,576400.0,44.2842,44.3977,43.8832,43.9588,576400.0
2015-03-04 10:00:00,58.1,58.21,57.86,57.9,376900.0,43.9664,44.0496,43.7848,43.8151,376900.0
2015-03-04 10:30:00,57.9,58.14,57.87,58.13,304700.0,43.8151,43.9967,43.7924,43.9891,304700.0
2015-03-04 11:00:00,58.14,58.31,58.03,58.23,240500.0,43.9967,44.1253,43.9134,44.0648,240500.0
2015-03-04 11:30:00,58.24,58.34,58.19,58.3,176600.0,44.0724,44.148,44.0345,44.1178,176600.0
2015-03-04 12:00:00,58.3,58.46,58.25,58.38,141500.0,44.1178,44.2388,44.0799,44.1783,141500.0
2015-03-04 12:30:00,58.38,58.44,58.18,58.18,184800.0,44.1783,44.2237,44.0269,44.0269,184800.0
2015-03-04 13:00:00,58.19,58.36,58.19,58.33,203000.0,44.0345,44.1632,44.0345,44.1405,203000.0
2015-03-04 13:30:00,58.32,58.32,58.09,58.14,251700.0,44.1329,44.1329,43.9588,43.9967,251700.0
2015-03-04 14:00:00,58.14,58.24,58.09,58.23,187400.0,43.9967,44.0724,43.9588,44.0648,187400.0
2015-03-04 14:30:00,58.22,58.36,58.19,58.31,142900.0,44.0572,44.1632,44.0345,44.1253,142900.0
2015-03-04 15:00:00,58.31,58.33,58.22,58.28,263700.0,44.1253,44.1405,44.0572,44.1026,263700.0
2015-03-04 15:30:00,58.29,58.34,58.27,58.33,614000.0,44.1102,44.148,44.0951,44.1405,614000.0
2015-03-05 09:30:00,58.29,58.57,58.17,58.52,283000.0,44.1102,44.3221,44.0194,44.2842,283000.0
2015-03-05 10:00:00,58.51,58.61,58.42,58.6,226900.0,44.2767,44.3523,44.2086,44.3448,226900.0
2015-03-05 10:30:00,58.61,58.79,58.6,58.67,151100.0,44.3523,44.4886,44.3448,44.3977,151100.0
2015-03-05 11:00:00,58.67,58.69,58.4,58.44,172500.0,44.3977,44.4129,44.1934,44.2237,172500.0
2015-03-05 11:30:00,58.45,58.58,58.44,58.57,120400.0,44.2313,44.3296,44.2237,44.3221,120400.0
2015-03-05 12:00:00,58.58,58.59,58.35,58.36,114700.0,44.3296,44.3372,44.1556,44.1632,114700.0
2015-03-05 12:30:00,58.36,58.41,58.02,58.04,290800.0,44.1632,44.201,43.9059,43.921,290800.0
2015-03-05 13:00:00,58.04,58.24,58.02,58.23,200100.0,43.921,44.0724,43.9059,44.0648,200100.0
2015-03-05 13:30:00,58.23,58.37,58.22,58.29,102400.0,44.0648,44.1707,44.0572,44.1102,102400.0
2015-03-05 14:00:00,58.3,58.39,58.28,58.35,167200.0,44.1178,44.1859,44.1026,44.1556,167200.0
2015-03-05 14:30:00,58.35,58.37,58.22,58.36,175300.0,44.1556,44.1707,44.0572,44.1632,175300.0
2015-03-05 15:00:00,58.37,58.42,58.28,58.41,173000.0,44.1707,44.2086,44.1026,44.201,173000.0
2015-03-05 15:30:00,58.4,58.41,58.29,58.34,407600.0,44.1934,44.201,44.1102,44.148,407600.0
2015-03-06 09:30:00,58.2,58.22,57.71,57.99,354300.0,44.0421,44.0572,43.6713,43.8832,354300.0
2015-03-06 10:00:00,58.0,58.22,57.96,58.2,253300.0,43.8907,44.0572,43.8605,44.0421,253300.0
2015-03-06 10:30:00,58.2,58.31,58.14,58.18,238000.0,44.0421,44.1253,43.9967,44.0269,238000.0
2015-03-06 11:00:00,58.17,58.18,57.7,57.73,230900.0,44.0194,44.0269,43.6637,43.6864,230900.0
2015-03-06 11:30:00,57.72,57.72,57.46,57.53,444700.0,43.6788,43.6788,43.4821,43.5351,444700.0
2015-03-06 12:00:00,57.54,57.74,57.45,57.59,192300.0,43.5426,43.694,43.4745,43.5805,192300.0
2015-03-06 12:30:00,57.6,57.74,57.56,57.6,120800.0,43.588,43.694,43.5578,43.588,120800.0
2015-03-06 13:00:00,57.61,57.7,57.56,57.68,124000.0,43.5956,43.6637,43.5578,43.6486,124000.0
2015-03-06 13:30:00,57.68,57.68,57.56,57.62,132200.0,43.6486,43.6486,43.5578,43.6032,132200.0
2015-03-06 14:00:00,57.63,57.77,57.57,57.6,153100.0,43.6107,43.7167,43.5653,43.588,153100.0
2015-03-06 14:30:00,57.59,57.68,57.55,57.61,198800.0,43.5805,43.6486,43.5502,43.5956,198800.0
2015-03-06 15:00:00,57.6,57.74,57.58,57.62,269400.0,43.588,43.694,43.5729,43.6032,269400.0
2015-03-06 15:30:00,57.62,57.7,57.52,57.65,812700.0,43.6032,43.6637,43.5275,43.6259,812700.0
2015-03-09 09:30:00,57.76,58.14,57.61,58.05,266300.0,43.7091,43.9967,43.5956,43.9286,266300.0
2015-03-09 10:00:00,58.04,58.07,57.86,57.92,146500.0,43.921,43.9437,43.7848,43.8302,146500.0
2015-03-09 10:30:00,57.93,58.0,57.88,57.94,122300.0,43.8378,43.8907,43.7999,43.8453,122300.0
2015-03-09 11:00:00,57.94,58.08,57.84,58.04,131300.0,43.8453,43.9513,43.7697,43.921,131300.0
2015-03-09 11:30:00,58.05,58.09,57.96,57.99,84200.0,43.9286,43.9588,43.8605,43.8832,84200.0
2015-03-09 12:00:00,58.0,58.02,57.89,57.97,89200.0,43.8907,43.9059,43.8075,43.868,89200.0
2015-03-09 12:30:00,57.95,58.09,57.95,58.09,133800.0,43.8529,43.9588,43.8529,43.9588,133800.0
2015-03-09 13:00:00,58.09,58.12,58.03,58.1,109600.0,43.9588,43.9815,43.9134,43.9664,109600.0
2015-03-09 13:30:00,58.1,58.3,58.1,58.28,225000.0,43.9664,44.1178,43.9664,44.1026,225000.0
2015-03-09 14:00:00,58.29,58.31,58.21,58.28,341100.0,44.1102,44.1253,44.0496,44.1026,341100.0
2015-03-09 14:30:00,58.28,58.46,58.22,58.46,315700.0,44.1026,44.2388,44.0572,44.2388,315700.0
2015-03-09 15:00:00,58.45,58.53,58.41,58.46,420000.0,44.2313,44.2918,44.201,44.2388,420000.0
2015-03-09 15:30:00,58.46,58.63,58.41,58.42,913500.0,44.2388,44.3675,44.201,44.2086,913500.0
2015-03-10 09:30:00,57.85,58.17,57.57,57.64,794000.0,43.7772,44.0194,43.5653,43.6183,794000.0
2015-03-10 10:00:00,57.63,57.68,57.28,57.37,369200.0,43.6107,43.6486,43.3459,43.414,369200.0
2015-03-10 10:30:00,57.36,57.64,57.25,57.6,303700.0,43.4064,43.6183,43.3232,43.588,303700.0
2015-03-10 11:00:00,57.61,58.0,57.6,57.9,315200.0,43.5956,43.8907,43.588,43.8151,315200.0
2015-03-10 11:30:00,57.9,57.96,57.56,57.56,175100.0,43.8151,43.8605,43.5578,43.5578,175100.0
2015-03-10 12:00:00,57.56,57.68,57.44,57.49,184600.0,43.5578,43.6486,43.467,43.5048,184600.0
2015-03-10 12:30:00,57.47,57.56,57.41,57.43,153100.0,43.4897,43.5578,43.4443,43.4594,153100.0
2015-03-10 13:00:00,57.44,57.58,57.39,57.5,102200.0,43.467,43.5729,43.4291,43.5124,102200.0
2015-03-10 13:30:00,57.5,57.57,57.35,57.49,146900.0,43.5124,43.5653,43.3989,43.5048,146900.0
2015-03-10 14:00:00,57.49,57.6,57.37,57.44,199800.0,43.5048,43.588,43.414,43.467,199800.0
2015-03-10 14:30:00,57.45,57.56,57.37,57.38,149900.0,43.4745,43.5578,43.414,43.4216,149900.0
2015-03-10 15:00:00,57.38,57.55,57.36,57.41,218400.0,43.4216,43.5502,43.4064,43.4443,218400.0
2015-03-10 15:30:00,57.42,57.43,57.07,57.11,1357800.0,43.4518,43.4594,43.187,43.2172,1357800.0
2015-03-11 09:30:00,57.43,57.77,57.17,57.73,311900.0,43.4594,43.7167,43.2626,43.6864,311900.0
2015-03-11 10:00:00,57.73,57.76,57.49,57.56,153100.0,43.6864,43.7091,43.5048,43.5578,153100.0
2015-03-11 10:30:00,57.55,57.61,57.17,57.21,231700.0,43.5502,43.5956,43.2626,43.2929,231700.0
2015-03-11 11:00:00,57.21,57.4,57.12,57.4,235300.0,43.2929,43.4367,43.2248,43.4367,235300.0
2015-03-11 11:30:00,57.4,57.5,57.36,57.4,160500.0,43.4367,43.5124,43.4064,43.4367,160500.0
2015-03-11 12:00:00,57.4,57.48,57.33,57.35,140800.0,43.4367,43.4972,43.3837,43.3989,140800.0
2015-03-11 12:30:00,57.37,57.51,57.34,57.4,101000.0,43.414,43.5199,43.3913,43.4367,101000.0
2015-03-11 13:00:00,57.4,57.42,57.31,57.37,108600.0,43.4367,43.4518,43.3686,43.414,108600.0
2015-03-11 13:30:00,57.37,57.37,57.17,57.25,106800.0,43.414,43.414,43.2626,43.3232,106800.0
2015-03-11 14:00:00,57.24,57.43,57.22,57.39,136200.0,43.3156,43.4594,43.3005,43.4291,136200.0
2015-03-11 14:30:00,57.39,57.45,57.27,57.42,140100.0,43.4291,43.4745,43.3383,43.4518,140100.0
2015-03-11 15:00:00,57.41,57.41,57.23,57.23,189800.0,43.4443,43.4443,43.308,43.308,189800.0
2015-03-11 15:30:00,57.23,57.29,57.16,57.19,531800.0,43.308,43.3535,43.2551,43.2778,531800.0
2015-03-12 09:30:00,56.45,57.34,56.35,57.11,349800.0,42.7178,43.3913,42.6421,43.2172,349800.0
2015-03-12 10:00:00,57.11,57.18,56.82,56.98,269800.0,43.2172,43.2702,42.9978,43.1189,269800.0
2015-03-12 10:30:00,56.97,57.03,56.91,56.99,203500.0,43.1113,43.1567,43.0659,43.1264,203500.0
2015-03-12 11:00:00,57.0,57.13,56.99,57.12,252600.0,43.134,43.2324,43.1264,43.2248,252600.0
2015-03-12 11:30:00,57.13,57.21,57.05,57.18,120100.0,43.2324,43.2929,43.1718,43.2702,120100.0
2015-03-12 12:00:00,57.19,57.3,57.12,57.23,125400.0,43.2778,43.361,43.2248,43.308,125400.0
2015-03-12 12:30:00,57.24,57.28,57.17,57.18,180400.0,43.3156,43.3459,43.2626,43.2702,180400.0
2015-03-12 13:00:00,57.17,57.22,57.12,57.15,147900.0,43.2626,43.3005,43.2248,43.2475,147900.0
2015-03-12 13:30:00,57.15,57.25,57.1,57.16,172000.0,43.2475,43.3232,43.2097,43.2551,172000.0
2015-03-12 14:00:00,57.16,57.2,57.05,57.06,202500.0,43.2551,43.2853,43.1718,43.1794,202500.0
2015-03-12 14:30:00,57.07,57.18,57.04,57.14,166200.0,43.187,43.2702,43.1643,43.2399,166200.0
2015-03-12 15:00:00,57.15,57.21,57.14,57.18,246500.0,43.2475,43.2929,43.2399,43.2702,246500.0
2015-03-12 15:30:00,57.18,57.24,57.12,57.2,628200.0,43.2702,43.3156,43.2248,43.2853,628200.0
2015-03-13 09:30:00,57.39,57.5,56.93,57.3,367300.0,43.4291,43.5124,43.081,43.361,367300.0
2015-03-13 10:00:00,57.29,57.35,56.98,57.04,261400.0,43.3535,43.3989,43.1189,43.1643,261400.0
2015-03-13 10:30:00,57.04,57.3,56.88,56.89,520100.0,43.1643,43.361,43.0432,43.0508,520100.0
2015-03-13 11:00:00,56.88,56.94,56.7,56.72,266100.0,43.0432,43.0886,42.907,42.9221,266100.0
2015-03-13 11:30:00,56.71,56.85,56.61,56.83,274200.0,42.9145,43.0205,42.8389,43.0054,274200.0
2015-03-13 12:00:00,56.84,56.97,56.69,56.92,176700.0,43.0129,43.1113,42.8994,43.0735,176700.0
2015-03-13 12:30:00,56.92,57.05,56.88,57.04,163300.0,43.0735,43.1718,43.0432,43.1643,163300.0
2015-03-13 13:00:00,57.04,57.05,56.8,56.8,156800.0,43.1643,43.1718,42.9826,42.9826,156800.0
2015-03-13 13:30:00,56.8,56.94,56.79,56.94,186300.0,42.9826,43.0886,42.9751,43.0886,186300.0
2015-03-13 14:00:00,56.94,56.94,56.77,56.9,126200.0,43.0886,43.0886,42.9599,43.0583,126200.0
2015-03-13 14:30:00,56.89,56.98,56.79,56.95,146100.0,43.0508,43.1189,42.9751,43.0962,146100.0
2015-03-13 15:00:00,56.95,57.07,56.89,57.07,215400.0,43.0962,43.187,43.0508,43.187,215400.0
2015-03-13 15:30:00,57.07,57.26,56.88,57.11,955600.0,43.187,43.3307,43.0432,43.2172,955600.0
2015-03-16 09:30:00,57.49,58.12,57.37,58.01,455300.0,43.5048,43.9815,43.414,43.8983,455300.0
2015-03-16 10:00:00,58.0,58.02,57.88,57.91,277500.0,43.8907,43.9059,43.7999,43.8226,277500.0
2015-03-16 10:30:00,57.92,58.08,57.9,58.05,319200.0,43.8302,43.9513,43.8151,43.9286,319200.0
2015-03-16 11:00:00,58.06,58.16,58.05,58.1,320600.0,43.9361,44.0118,43.9286,43.9664,320600.0
2015-03-16 11:30:00,58.1,58.21,58.09,58.18,284900.0,43.9664,44.0496,43.9588,44.0269,284900.0
2015-03-16 12:00:00,58.17,58.2,58.03,58.14,180600.0,44.0194,44.0421,43.9134,43.9967,180600.0
2015-03-16 12:30:00,58.13,58.26,58.11,58.15,180500.0,43.9891,44.0875,43.974,44.0042,180500.0
2015-03-16 13:00:00,58.15,58.16,57.98,58.13,277600.0,44.0042,44.0118,43.8756,43.9891,277600.0
2015-03-16 13:30:00,58.13,58.2,58.1,58.16,190300.0,43.9891,44.0421,43.9664,44.0118,190300.0
2015-03-16 14:00:00,58.15,58.3,58.12,58.3,204800.0,44.0042,44.1178,43.9815,44.1178,204800.0
2015-03-16 14:30:00,58.3,58.37,58.19,58.29,371300.0,44.1178,44.1707,44.0345,44.1102,371300.0
2015-03-16 15:00:00,58.29,58.44,58.25,58.31,443600.0,44.1102,44.2237,44.0799,44.1253,443600.0
2015-03-16 15:30:00,58.31,58.39,58.29,58.33,603400.0,44.1253,44.1859,44.1102,44.1405,603400.0
2015-03-17 09:30:00,58.19,58.23,57.63,57.79,286100.0,44.0345,44.0648,43.6107,43.7318,286100.0
2015-03-17 10:00:00,57.79,57.84,57.61,57.74,303200.0,43.7318,43.7697,43.5956,43.694,303200.0
2015-03-17 10:30:00,57.73,57.8,57.64,57.66,181800.0,43.6864,43.7394,43.6183,43.6334,181800.0
2015-03-17 11:00:00,57.66,57.67,57.49,57.62,265500.0,43.6334,43.641,43.5048,43.6032,265500.0
2015-03-17 11:30:00,57.62,57.62,57.49,57.55,165800.0,43.6032,43.6032,43.5048,43.5502,165800.0
2015-03-17 12:00:00,57.55,57.57,57.48,57.56,168600.0,43.5502,43.5653,43.4972,43.5578,168600.0
2015-03-17 12:30:00,57.56,57.81,57.55,57.8,146700.0,43.5578,43.747,43.5502,43.7394,146700.0
2015-03-17 13:00:00,57.8,57.88,57.73,57.8,100800.0,43.7394,43.7999,43.6864,43.7394,100800.0
2015-03-17 13:30:00,57.8,57.84,57.7,57.82,145500.0,43.7394,43.7697,43.6637,43.7545,145500.0
2015-03-17 14:00:00,57.82,57.95,57.8,57.91,110400.0,43.7545,43.8529,43.7394,43.8226,110400.0
2015-03-17 14:30:00,57.91,58.03,57.87,58.02,128000.0,43.8226,43.9134,43.7924,43.9059,128000.0
2015-03-17 15:00:00,58.03,58.09,58.01,58.08,173000.0,43.9134,43.9588,43.8983,43.9513,173000.0
2015-03-17 15:30:00,58.08,58.12,57.95,57.96,473600.0,43.9513,43.9815,43.8529,43.8605,473600.0
2015-03-18 09:30:00,58.17,58.35,57.84,58.2,504500.0,44.0194,44.1556,43.7697,44.0421,504500.0
2015-03-18 10:00:00,58.21,58.23,58.03,58.08,279500.0,44.0496,44.0648,43.9134,43.9513,279500.0
2015-03-18 10:30:00,58.08,58.09,57.83,57.84,251700.0,43.9513,43.9588,43.7621,43.7697,251700.0
2015-03-18 11:00:00,57.84,57.89,57.66,57.67,307200.0,43.7697,43.8075,43.6334,43.641,307200.0
2015-03-18 11:30:00,57.67,57.67,57.48,57.51,356100.0,43.641,43.641,43.4972,43.5199,356100.0
2015-03-18 12:00:00,57.51,57.51,57.37,57.45,343800.0,43.5199,43.5199,43.414,43.4745,343800.0
2015-03-18 12:30:00,57.45,57.57,57.33,57.34,249000.0,43.4745,43.5653,43.3837,43.3913,249000.0
2015-03-18 13:00:00,57.33,57.36,57.13,57.15,296700.0,43.3837,43.4064,43.2324,43.2475,296700.0
2015-03-18 13:30:00,57.14,57.35,56.93,57.34,289800.0,43.2399,43.3989,43.081,43.3913,289800.0
2015-03-18 14:00:00,57.33,58.11,57.26,58.05,758400.0,43.3837,43.974,43.3307,43.9286,758400.0
2015-03-18 14:30:00,58.05,58.37,58.01,58.35,373400.0,43.9286,44.1707,43.8983,44.1556,373400.0
2015-03-18 15:00:00,58.35,58.69,58.32,58.48,485600.0,44.1556,44.4129,44.1329,44.254,485600.0
2015-03-18 15:30:00,58.49,58.52,58.21,58.3,812300.0,44.2615,44.2842,44.0496,44.1178,812300.0
2015-03-19 09:30:00,58.35,58.44,58.09,58.4,318200.0,44.1556,44.2237,43.9588,44.1934,318200.0
2015-03-19 10:00:00,58.39,58.58,58.28,58.53,231900.0,44.1859,44.3296,44.1026,44.2918,231900.0
2015-03-19 10:30:00,58.53,58.55,58.37,58.45,167500.0,44.2918,44.3069,44.1707,44.2313,167500.0
2015-03-19 11:00:00,58.45,58.62,58.42,58.58,182900.0,44.2313,44.3599,44.2086,44.3296,182900.0
2015-03-19 11:30:00,58.58,58.6,58.44,58.54,166500.0,44.3296,44.3448,44.2237,44.2994,166500.0
2015-03-19 12:00:00,58.54,58.68,58.53,58.68,142100.0,44.2994,44.4053,44.2918,44.4053,142100.0
2015-03-19 12:30:00,58.68,58.68,58.43,58.46,129300.0,44.4053,44.4053,44.2161,44.2388,129300.0
2015-03-19 13:00:00,58.45,58.73,58.4,58.71,139000.0,44.2313,44.4432,44.1934,44.428,139000.0
2015-03-19 13:30:00,58.71,58.73,58.55,58.55,134200.0,44.428,44.4432,44.3069,44.3069,134200.0
2015-03-19 14:00:00,58.55,58.71,58.54,58.67,167700.0,44.3069,44.428,44.2994,44.3977,167700.0
2015-03-19 14:30:00,58.67,58.69,58.5,58.59,132600.0,44.3977,44.4129,44.2691,44.3372,132600.0
2015-03-19 15:00:00,58.59,58.65,58.43,58.51,215300.0,44.3372,44.3826,44.2161,44.2767,215300.0
2015-03-19 15:30:00,58.5,58.57,58.43,58.52,449200.0,44.2691,44.3221,44.2161,44.2842,449200.0
2015-03-20 09:30:00,58.9,59.06,58.73,58.97,1790200.0,44.5718,44.6929,44.4432,44.6248,1790200.0
2015-03-20 10:00:00,58.98,58.98,58.76,58.83,191200.0,44.6323,44.6323,44.4659,44.5188,191200.0
2015-03-20 10:30:00,58.84,59.26,58.84,59.25,286400.0,44.5264,44.8442,44.5264,44.8367,286400.0
2015-03-20 11:00:00,59.25,59.38,59.17,59.28,265300.0,44.8367,44.935,44.7761,44.8594,265300.0
2015-03-20 11:30:00,59.29,59.47,59.28,59.4,297500.0,44.8669,45.0031,44.8594,44.9502,297500.0
2015-03-20 12:00:00,59.4,59.43,59.25,59.25,135900.0,44.9502,44.9729,44.8367,44.8367,135900.0
2015-03-20 12:30:00,59.25,59.3,59.15,59.24,220400.0,44.8367,44.8745,44.761,44.8291,220400.0
2015-03-20 13:00:00,59.25,59.26,59.17,59.24,179300.0,44.8367,44.8442,44.7761,44.8291,179300.0
2015-03-20 13:30:00,59.24,59.38,59.24,59.38,212200.0,44.8291,44.935,44.8291,44.935,212200.0
2015-03-20 14:00:00,59.38,59.47,59.32,59.36,169700.0,44.935,45.0031,44.8896,44.9199,169700.0
2015-03-20 14:30:00,59.36,59.43,59.32,59.43,184100.0,44.9199,44.9729,44.8896,44.9729,184100.0
2015-03-20 15:00:00,59.43,59.53,59.37,59.41,329400.0,44.9729,45.0485,44.9275,44.9577,329400.0
2015-03-20 15:30:00,59.41,59.47,59.27,59.27,919000.0,44.9577,45.0031,44.8518,44.8518,919000.0
2015-03-23 09:30:00,59.18,59.26,59.02,59.08,228500.0,44.7837,44.8442,44.6626,44.708,228500.0
2015-03-23 10:00:00,59.09,59.18,59.02,59.16,163400.0,44.7156,44.7837,44.6626,44.7685,163400.0
2015-03-23 10:30:00,59.15,59.15,59.05,59.1,117800.0,44.761,44.761,44.6853,44.7231,117800.0
2015-03-23 11:00:00,59.11,59.14,58.95,58.98,181400.0,44.7307,44.7534,44.6096,44.6323,181400.0
2015-03-23 11:30:00,58.98,59.04,58.9,58.98,168300.0,44.6323,44.6777,44.5718,44.6323,168300.0
2015-03-23 12:00:00,58.98,58.98,58.87,58.89,158900.0,44.6323,44.6323,44.5491,44.5642,158900.0
2015-03-23 12:30:00,58.9,59.03,58.89,58.91,123800.0,44.5718,44.6702,44.5642,44.5794,123800.0
2015-03-23 13:00:00,58.9,58.92,58.87,58.87,119100.0,44.5718,44.5869,44.5491,44.5491,119100.0
2015-03-23 13:30:00,58.87,58.96,58.86,58.93,136500.0,44.5491,44.6172,44.5415,44.5945,136500.0
2015-03-23 14:00:00,58.94,59.1,58.91,59.0,187000.0,44.6021,44.7231,44.5794,44.6475,187000.0
2015-03-23 14:30:00,58.99,59.0,58.89,58.92,272800.0,44.6399,44.6475,44.5642,44.5869,272800.0
2015-03-23 15:00:00,58.91,58.96,58.78,58.81,327200.0,44.5794,44.6172,44.481,44.5037,327200.0
2015-03-23 15:30:00,58.82,58.82,58.63,58.67,627000.0,44.5113,44.5113,44.3675,44.3977,627000.0
2015-03-24 09:30:00,58.79,59.02,58.57,58.81,434100.0,44.4886,44.6626,44.3221,44.5037,434100.0
2015-03-24 10:00:00,58.82,58.93,58.77,58.79,156300.0,44.5113,44.5945,44.4734,44.4886,156300.0
2015-03-24 10:30:00,58.8,58.83,58.72,58.74,130300.0,44.4961,44.5188,44.4356,44.4507,130300.0
2015-03-24 11:00:00,58.74,58.8,58.66,58.72,188400.0,44.4507,44.4961,44.3902,44.4356,188400.0
2015-03-24 11:30:00,58.72,58.78,58.7,58.76,140500.0,44.4356,44.481,44.4204,44.4659,140500.0
2015-03-24 12:00:00,58.76,58.78,58.58,58.59,126500.0,44.4659,44.481,44.3296,44.3372,126500.0
2015-03-24 12:30:00,58.6,58.63,58.49,58.5,80900.0,44.3448,44.3675,44.2615,44.2691,80900.0
2015-03-24 13:00:00,58.49,58.62,58.46,58.51,200700.0,44.2615,44.3599,44.2388,44.2767,200700.0
2015-03-24 13:30:00,58.5,58.62,58.46,58.59,192700.0,44.2691,44.3599,44.2388,44.3372,192700.0
2015-03-24 14:00:00,58.58,58.62,58.41,58.49,273900.0,44.3296,44.3599,44.201,44.2615,273900.0
2015-03-24 14:30:00,58.49,58.6,58.44,58.57,174500.0,44.2615,44.3448,44.2237,44.3221,174500.0
2015-03-24 15:00:00,58.58,58.71,58.52,58.57,286400.0,44.3296,44.428,44.2842,44.3221,286400.0
2015-03-24 15:30:00,58.57,58.63,58.43,58.43,671600.0,44.3221,44.3675,44.2161,44.2161,671600.0
2015-03-25 09:30:00,58.41,58.6,57.74,57.75,461800.0,44.201,44.3448,43.694,43.7015,461800.0
2015-03-25 10:00:00,57.74,58.0,57.69,57.99,1036500.0,43.694,43.8907,43.6561,43.8832,1036500.0
2015-03-25 10:30:00,57.98,58.02,57.85,58.0,568500.0,43.8756,43.9059,43.7772,43.8907,568500.0
2015-03-25 11:00:00,58.0,58.01,57.51,57.52,1700300.0,43.8907,43.8983,43.5199,43.5275,1700300.0
2015-03-25 11:30:00,57.52,57.53,56.68,56.82,735000.0,43.5275,43.5351,42.8918,42.9978,735000.0
2015-03-25 12:00:00,56.81,56.89,56.45,56.55,667300.0,42.9902,43.0508,42.7178,42.7935,667300.0
2015-03-25 12:30:00,56.55,56.58,56.39,56.42,317000.0,42.7935,42.8162,42.6724,42.6951,317000.0
2015-03-25 13:00:00,56.41,56.44,56.04,56.21,457000.0,42.6875,42.7102,42.4075,42.5362,457000.0
2015-03-25 13:30:00,56.21,56.35,56.13,56.25,387600.0,42.5362,42.6421,42.4756,42.5664,387600.0
2015-03-25 14:00:00,56.25,56.34,56.11,56.34,353500.0,42.5664,42.6346,42.4605,42.6346,353500.0
2015-03-25 14:30:00,56.33,56.43,56.25,56.33,327100.0,42.627,42.7027,42.5664,42.627,327100.0
2015-03-25 15:00:00,56.33,56.37,56.04,56.06,611300.0,42.627,42.6573,42.4075,42.4227,611300.0
2015-03-25 15:30:00,56.07,56.11,55.73,55.75,1746500.0,42.4302,42.4605,42.1729,42.1881,1746500.0
2015-03-26 09:30:00,55.06,55.76,54.62,55.22,1148400.0,41.6659,42.1956,41.333,41.787,1148400.0
2015-03-26 10:00:00,55.21,55.41,54.89,55.33,618700.0,41.7794,41.9308,41.5373,41.8702,618700.0
2015-03-26 10:30:00,55.33,55.91,55.24,55.91,586700.0,41.8702,42.3092,41.8021,42.3092,586700.0
2015-03-26 11:00:00,55.89,55.91,55.67,55.83,395600.0,42.294,42.3092,42.1275,42.2486,395600.0
2015-03-26 11:30:00,55.82,56.24,55.77,56.22,305800.0,42.241,42.5589,42.2032,42.5437,305800.0
2015-03-26 12:00:00,56.23,56.25,56.01,56.07,223600.0,42.5513,42.5664,42.3848,42.4302,223600.0
2015-03-26 12:30:00,56.07,56.15,55.83,56.14,181100.0,42.4302,42.4908,42.2486,42.4832,181100.0
2015-03-26 13:00:00,56.14,56.15,55.84,56.06,253900.0,42.4832,42.4908,42.2562,42.4227,253900.0
2015-03-26 13:30:00,56.06,56.22,56.02,56.08,322100.0,42.4227,42.5437,42.3924,42.4378,322100.0
2015-03-26 14:00:00,56.09,56.11,55.93,55.93,279600.0,42.4454,42.4605,42.3243,42.3243,279600.0
2015-03-26 14:30:00,55.92,56.1,55.91,55.95,280900.0,42.3167,42.4529,42.3092,42.3394,280900.0
2015-03-26 15:00:00,55.96,56.03,55.86,56.01,348600.0,42.347,42.4,42.2713,42.3848,348600.0
2015-03-26 15:30:00,56.0,56.14,55.77,55.81,834900.0,42.3773,42.4832,42.2032,42.2335,834900.0
2015-03-27 09:30:00,55.77,56.14,55.66,56.07,276900.0,42.2032,42.4832,42.12,42.4302,276900.0
2015-03-27 10:00:00,56.04,56.25,55.56,55.77,310200.0,42.4075,42.5664,42.0443,42.2032,310200.0
2015-03-27 10:30:00,55.77,55.9,55.56,55.87,162200.0,42.2032,42.3016,42.0443,42.2789,162200.0
2015-03-27 11:00:00,55.86,55.95,55.75,55.87,215700.0,42.2713,42.3394,42.1881,42.2789,215700.0
2015-03-27 11:30:00,55.86,55.95,55.85,55.95,243900.0,42.2713,42.3394,42.2637,42.3394,243900.0
2015-03-27 12:00:00,55.95,56.02,55.85,55.89,158900.0,42.3394,42.3924,42.2637,42.294,158900.0
2015-03-27 12:30:00,55.88,56.05,55.85,56.0,237300.0,42.2865,42.4151,42.2637,42.3773,237300.0
2015-03-27 13:00:00,56.0,56.01,55.86,55.91,141100.0,42.3773,42.3848,42.2713,42.3092,141100.0
2015-03-27 13:30:00,55.92,56.0,55.88,55.92,160800.0,42.3167,42.3773,42.2865,42.3167,160800.0
2015-03-27 14:00:00,55.92,55.96,55.85,55.9,139700.0,42.3167,42.347,42.2637,42.3016,139700.0
2015-03-27 14:30:00,55.9,55.99,55.87,55.98,136700.0,42.3016,42.3697,42.2789,42.3621,136700.0
2015-03-27 15:00:00,55.98,56.07,55.9,55.93,260000.0,42.3621,42.4302,42.3016,42.3243,260000.0
2015-03-27 15:30:00,55.93,57.18,55.91,56.77,1807400.0,42.3243,43.2702,42.3092,42.9599,1807400.0
2015-03-30 09:30:00,57.08,57.66,56.84,57.55,521100.0,43.1945,43.6334,43.0129,43.5502,521100.0
2015-03-30 10:00:00,57.57,57.83,57.3,57.45,531000.0,43.5653,43.7621,43.361,43.4745,531000.0
2015-03-30 10:30:00,57.46,57.64,57.35,57.57,296200.0,43.4821,43.6183,43.3989,43.5653,296200.0
2015-03-30 11:00:00,57.58,57.95,57.48,57.9,314500.0,43.5729,43.8529,43.4972,43.8151,314500.0
2015-03-30 11:30:00,57.9,57.95,57.63,57.7,326700.0,43.8151,43.8529,43.6107,43.6637,326700.0
2015-03-30 12:00:00,57.71,57.99,57.7,57.95,273800.0,43.6713,43.8832,43.6637,43.8529,273800.0
2015-03-30 12:30:00,57.94,58.05,57.84,57.88,252200.0,43.8453,43.9286,43.7697,43.7999,252200.0
2015-03-30 13:00:00,57.89,57.93,57.83,57.85,90200.0,43.8075,43.8378,43.7621,43.7772,90200.0
2015-03-30 13:30:00,57.85,58.12,57.54,57.88,380500.0,43.7772,43.9815,43.5426,43.7999,380500.0
2015-03-30 14:00:00,57.88,57.98,57.79,57.87,185700.0,43.7999,43.8756,43.7318,43.7924,185700.0
2015-03-30 14:30:00,57.87,57.92,57.68,57.79,224300.0,43.7924,43.8302,43.6486,43.7318,224300.0
2015-03-30 15:00:00,57.8,57.98,57.76,57.98,373200.0,43.7394,43.8756,43.7091,43.8756,373200.0
2015-03-30 15:30:00,57.97,58.08,57.9,58.01,626000.0,43.868,43.9513,43.8151,43.8983,626000.0
2015-03-31 09:30:00,57.74,57.91,57.41,57.42,293800.0,43.694,43.8226,43.4443,43.4518,293800.0
2015-03-31 10:00:00,57.43,57.6,57.27,57.27,189800.0,43.4594,43.588,43.3383,43.3383,189800.0
2015-03-31 10:30:00,57.27,57.28,57.1,57.12,252000.0,43.3383,43.3459,43.2097,43.2248,252000.0
2015-03-31 11:00:00,57.12,57.36,57.12,57.29,193300.0,43.2248,43.4064,43.2248,43.3535,193300.0
2015-03-31 11:30:00,57.29,57.38,57.2,57.27,281900.0,43.3535,43.4216,43.2853,43.3383,281900.0
2015-03-31 12:00:00,57.27,57.28,57.08,57.17,186900.0,43.3383,43.3459,43.1945,43.2626,186900.0
2015-03-31 12:30:00,57.17,57.34,57.13,57.32,228000.0,43.2626,43.3913,43.2324,43.3762,228000.0
2015-03-31 13:00:00,57.33,57.43,57.32,57.4,99400.0,43.3837,43.4594,43.3762,43.4367,99400.0
2015-03-31 13:30:00,57.4,57.47,57.31,57.31,269200.0,43.4367,43.4897,43.3686,43.3686,269200.0
2015-03-31 14:00:00,57.32,57.51,57.31,57.51,263700.0,43.3762,43.5199,43.3686,43.5199,263700.0
2015-03-31 14:30:00,57.51,57.64,57.41,57.64,162300.0,43.5199,43.6183,43.4443,43.6183,162300.0
2015-03-31 15:00:00,57.64,57.65,57.17,57.25,296600.0,43.6183,43.6259,43.2626,43.3232,296600.0
2015-03-31 15:30:00,57.26,57.41,57.14,57.19,911700.0,43.3307,43.4443,43.2399,43.2778,911700.0
2015-04-01 09:30:00,57.05,57.23,56.23,56.47,421800.0,43.1718,43.308,42.5513,42.7329,421800.0
2015-04-01 10:00:00,56.43,56.89,56.37,56.71,512300.0,42.7027,43.0508,42.6573,42.9145,512300.0
2015-04-01 10:30:00,56.71,56.95,56.65,56.8,428600.0,42.9145,43.0962,42.8691,42.9826,428600.0
2015-04-01 11:00:00,56.81,56.85,56.62,56.65,251900.0,42.9902,43.0205,42.8464,42.8691,251900.0
2015-04-01 11:30:00,56.64,56.72,56.51,56.55,248500.0,42.8616,42.9221,42.7632,42.7935,248500.0
2015-04-01 12:00:00,56.55,56.65,56.44,56.57,193200.0,42.7935,42.8691,42.7102,42.8086,193200.0
2015-04-01 12:30:00,56.58,56.62,56.41,56.53,299200.0,42.8162,42.8464,42.6875,42.7783,299200.0
2015-04-01 13:00:00,56.53,56.62,56.47,56.61,151200.0,42.7783,42.8464,42.7329,42.8389,151200.0
2015-04-01 13:30:00,56.61,56.63,56.46,56.49,344900.0,42.8389,42.854,42.7254,42.7481,344900.0
2015-04-01 14:00:00,56.5,56.55,56.32,56.34,182200.0,42.7556,42.7935,42.6194,42.6346,182200.0
2015-04-01 14:30:00,56.33,56.54,56.27,56.48,213000.0,42.627,42.7859,42.5816,42.7405,213000.0
2015-04-01 15:00:00,56.48,56.49,56.31,56.38,290900.0,42.7405,42.7481,42.6118,42.6648,290900.0
2015-04-01 15:30:00,56.38,56.56,56.36,56.53,775700.0,42.6648,42.801,42.6497,42.7783,775700.0
2015-04-02 09:30:00,56.68,57.2,56.42,57.09,360400.0,42.8918,43.2853,42.6951,43.2021,360400.0
2015-04-02 10:00:00,57.09,57.16,56.86,56.92,274600.0,43.2021,43.2551,43.0281,43.0735,274600.0
2015-04-02 10:30:00,56.93,57.01,56.88,56.98,188700.0,43.081,43.1416,43.0432,43.1189,188700.0
2015-04-02 11:00:00,56.98,57.04,56.89,56.94,207800.0,43.1189,43.1643,43.0508,43.0886,207800.0
2015-04-02 11:30:00,56.93,57.01,56.82,56.82,143100.0,43.081,43.1416,42.9978,42.9978,143100.0
2015-04-02 12:00:00,56.81,56.81,56.68,56.76,131000.0,42.9902,42.9902,42.8918,42.9524,131000.0
2015-04-02 12:30:00,56.77,56.93,56.71,56.82,114500.0,42.9599,43.081,42.9145,42.9978,114500.0
2015-04-02 13:00:00,56.83,56.95,56.77,56.9,117000.0,43.0054,43.0962,42.9599,43.0583,117000.0
2015-04-02 13:30:00,56.91,56.97,56.81,56.9,199800.0,43.0659,43.1113,42.9902,43.0583,199800.0
2015-04-02 14:00:00,56.9,56.99,56.82,56.87,138500.0,43.0583,43.1264,42.9978,43.0356,138500.0
2015-04-02 14:30:00,56.87,56.92,56.76,56.79,107700.0,43.0356,43.0735,42.9524,42.9751,107700.0
2015-04-02 15:00:00,56.79,56.86,56.65,56.67,303800.0,42.9751,43.0281,42.8691,42.8843,303800.0
2015-04-02 15:30:00,56.67,56.95,56.63,56.71,604700.0,42.8843,43.0962,42.854,42.9145,604700.0
2015-04-06 09:30:00,56.19,56.79,55.86,56.54,266100.0,42.521,42.9751,42.2713,42.7859,266100.0
2015-04-06 10:00:00,56.55,56.92,56.46,56.92,181900.0,42.7935,43.0735,42.7254,43.0735,181900.0
2015-04-06 10:30:00,56.93,57.02,56.76,56.85,153100.0,43.081,43.1491,42.9524,43.0205,153100.0
2015-04-06 11:00:00,56.86,56.9,56.65,56.74,110200.0,43.0281,43.0583,42.8691,42.9372,110200.0
2015-04-06 11:30:00,56.75,56.91,56.74,56.9,120600.0,42.9448,43.0659,42.9372,43.0583,120600.0
2015-04-06 12:00:00,56.91,57.0,56.85,56.95,186200.0,43.0659,43.134,43.0205,43.0962,186200.0
2015-04-06 12:30:00,56.95,56.99,56.85,56.94,110700.0,43.0962,43.1264,43.0205,43.0886,110700.0
2015-04-06 13:00:00,56.95,57.09,56.93,57.06,109100.0,43.0962,43.2021,43.081,43.1794,109100.0
2015-04-06 13:30:00,57.07,57.15,56.97,57.0,166600.0,43.187,43.2475,43.1113,43.134,166600.0
2015-04-06 14:00:00,57.01,57.02,56.87,56.97,128400.0,43.1416,43.1491,43.0356,43.1113,128400.0
2015-04-06 14:30:00,56.98,57.08,56.91,56.95,143800.0,43.1189,43.1945,43.0659,43.0962,143800.0
2015-04-06 15:00:00,56.95,57.1,56.93,57.01,209200.0,43.0962,43.2097,43.081,43.1416,209200.0
2015-04-06 15:30:00,57.02,57.06,56.78,56.81,532500.0,43.1491,43.1794,42.9675,42.9902,532500.0
2015-04-07 09:30:00,56.69,56.97,56.57,56.71,233500.0,42.8994,43.1113,42.8086,42.9145,233500.0
2015-04-07 10:00:00,56.71,57.2,56.68,57.2,215900.0,42.9145,43.2853,42.8918,43.2853,215900.0
2015-04-07 10:30:00,57.2,57.35,57.17,57.28,250100.0,43.2853,43.3989,43.2626,43.3459,250100.0
2015-04-07 11:00:00,57.28,57.33,57.12,57.2,130400.0,43.3459,43.3837,43.2248,43.2853,130400.0
2015-04-07 11:30:00,57.21,57.27,57.17,57.25,94400.0,43.2929,43.3383,43.2626,43.3232,94400.0
2015-04-07 12:00:00,57.25,57.43,57.23,57.4,219900.0,43.3232,43.4594,43.308,43.4367,219900.0
2015-04-07 12:30:00,57.4,57.42,57.33,57.38,127500.0,43.4367,43.4518,43.3837,43.4216,127500.0
2015-04-07 13:00:00,57.37,57.39,57.33,57.39,103700.0,43.414,43.4291,43.3837,43.4291,103700.0
2015-04-07 13:30:00,57.38,57.38,57.27,57.35,275300.0,43.4216,43.4216,43.3383,43.3989,275300.0
2015-04-07 14:00:00,57.35,57.42,57.32,57.4,117300.0,43.3989,43.4518,43.3762,43.4367,117300.0
2015-04-07 14:30:00,57.4,57.43,57.36,57.38,166800.0,43.4367,43.4594,43.4064,43.4216,166800.0
2015-04-07 15:00:00,57.38,57.4,57.21,57.25,184600.0,43.4216,43.4367,43.2929,43.3232,184600.0
2015-04-07 15:30:00,57.25,57.27,56.93,56.93,502800.0,43.3232,43.3383,43.081,43.081,502800.0
2015-04-08 09:30:00,56.8,57.29,56.78,57.14,250500.0,42.9826,43.3535,42.9675,43.2399,250500.0
2015-04-08 10:00:00,57.16,57.23,56.95,57.05,228400.0,43.2551,43.308,43.0962,43.1718,228400.0
2015-04-08 10:30:00,57.04,57.1,56.67,56.7,555700.0,43.1643,43.2097,42.8843,42.907,555700.0
2015-04-08 11:00:00,56.7,56.97,56.66,56.83,233600.0,42.907,43.1113,42.8767,43.0054,233600.0
2015-04-08 11:30:00,56.85,56.99,56.83,56.97,131000.0,43.0205,43.1264,43.0054,43.1113,131000.0
2015-04-08 12:00:00,56.97,56.98,56.82,56.83,126300.0,43.1113,43.1189,42.9978,43.0054,126300.0
2015-04-08 12:30:00,56.83,56.99,56.78,56.96,181600.0,43.0054,43.1264,42.9675,43.1037,181600.0
2015-04-08 13:00:00,56.97,57.0,56.84,56.88,116800.0,43.1113,43.134,43.0129,43.0432,116800.0
2015-04-08 13:30:00,56.88,56.9,56.81,56.88,118500.0,43.0432,43.0583,42.9902,43.0432,118500.0
2015-04-08 14:00:00,56.89,57.05,56.56,56.87,247400.0,43.0508,43.1718,42.801,43.0356,247400.0
2015-04-08 14:30:00,56.87,56.9,56.61,56.68,238200.0,43.0356,43.0583,42.8389,42.8918,238200.0
2015-04-08 15:00:00,56.69,56.82,56.67,56.78,240700.0,42.8994,42.9978,42.8843,42.9675,240700.0
2015-04-08 15:30:00,56.78,56.96,56.73,56.96,621400.0,42.9675,43.1037,42.9297,43.1037,621400.0
2015-04-09 09:30:00,56.72,57.22,56.53,57.13,329100.0,42.9221,43.3005,42.7783,43.2324,329100.0
2015-04-09 10:00:00,57.14,57.24,57.01,57.22,275500.0,43.2399,43.3156,43.1416,43.3005,275500.0
2015-04-09 10:30:00,57.22,57.31,57.14,57.21,245500.0,43.3005,43.3686,43.2399,43.2929,245500.0
2015-04-09 11:00:00,57.21,57.22,57.06,57.21,379900.0,43.2929,43.3005,43.1794,43.2929,379900.0
2015-04-09 11:30:00,57.22,57.25,57.12,57.18,170600.0,43.3005,43.3232,43.2248,43.2702,170600.0
2015-04-09 12:00:00,57.19,57.4,57.15,57.32,99700.0,43.2778,43.4367,43.2475,43.3762,99700.0
2015-04-09 12:30:00,57.33,57.37,57.27,57.32,137700.0,43.3837,43.414,43.3383,43.3762,137700.0
2015-04-09 13:00:00,57.32,57.51,57.24,57.46,191400.0,43.3762,43.5199,43.3156,43.4821,191400.0
2015-04-09 13:30:00,57.47,57.47,57.38,57.43,136200.0,43.4897,43.4897,43.4216,43.4594,136200.0
2015-04-09 14:00:00,57.43,57.51,57.41,57.47,159800.0,43.4594,43.5199,43.4443,43.4897,159800.0
2015-04-09 14:30:00,57.48,57.58,57.43,57.54,197600.0,43.4972,43.5729,43.4594,43.5426,197600.0
2015-04-09 15:00:00,57.53,57.74,57.52,57.68,344200.0,43.5351,43.694,43.5275,43.6486,344200.0
2015-04-09 15:30:00,57.69,57.84,57.62,57.78,1033400.0,43.6561,43.7697,43.6032,43.7243,1033400.0
2015-04-10 09:30:00,57.83,57.85,57.54,57.58,409100.0,43.7621,43.7772,43.5426,43.5729,409100.0
2015-04-10 10:00:00,57.58,57.8,57.58,57.73,308800.0,43.5729,43.7394,43.5729,43.6864,308800.0
2015-04-10 10:30:00,57.73,57.81,57.71,57.78,221100.0,43.6864,43.747,43.6713,43.7243,221100.0
2015-04-10 11:00:00,57.78,57.8,57.67,57.73,156000.0,43.7243,43.7394,43.641,43.6864,156000.0
2015-04-10 11:30:00,57.72,57.77,57.66,57.7,162100.0,43.6788,43.7167,43.6334,43.6637,162100.0
2015-04-10 12:00:00,57.7,57.75,57.66,57.7,159400.0,43.6637,43.7015,43.6334,43.6637,159400.0
2015-04-10 12:30:00,57.69,57.82,57.67,57.72,185300.0,43.6561,43.7545,43.641,43.6788,185300.0
2015-04-10 13:00:00,57.73,57.8,57.63,57.66,147300.0,43.6864,43.7394,43.6107,43.6334,147300.0
2015-04-10 13:30:00,57.66,57.73,57.63,57.72,117200.0,43.6334,43.6864,43.6107,43.6788,117200.0
2015-04-10 14:00:00,57.72,57.75,57.69,57.72,167300.0,43.6788,43.7015,43.6561,43.6788,167300.0
2015-04-10 14:30:00,57.72,57.78,57.7,57.72,140900.0,43.6788,43.7243,43.6637,43.6788,140900.0
2015-04-10 15:00:00,57.73,57.75,57.59,57.67,204500.0,43.6864,43.7015,43.5805,43.641,204500.0
2015-04-10 15:30:00,57.66,57.73,57.62,57.7,508500.0,43.6334,43.6864,43.6032,43.6637,508500.0
2015-04-13 09:30:00,57.82,57.97,57.59,57.95,248000.0,43.7545,43.868,43.5805,43.8529,248000.0
2015-04-13 10:00:00,57.95,57.99,57.83,57.89,145200.0,43.8529,43.8832,43.7621,43.8075,145200.0
2015-04-13 10:30:00,57.89,57.91,57.75,57.79,211600.0,43.8075,43.8226,43.7015,43.7318,211600.0
2015-04-13 11:00:00,57.79,57.83,57.71,57.77,123900.0,43.7318,43.7621,43.6713,43.7167,123900.0
2015-04-13 11:30:00,57.78,57.9,57.75,57.76,132900.0,43.7243,43.8151,43.7015,43.7091,132900.0
2015-04-13 12:00:00,57.76,57.83,57.64,57.66,97100.0,43.7091,43.7621,43.6183,43.6334,97100.0
2015-04-13 12:30:00,57.67,57.72,57.53,57.55,100600.0,43.641,43.6788,43.5351,43.5502,100600.0
2015-04-13 13:00:00,57.56,57.56,57.4,57.4,123400.0,43.5578,43.5578,43.4367,43.4367,123400.0
2015-04-13 13:30:00,57.4,57.44,57.27,57.39,109700.0,43.4367,43.467,43.3383,43.4291,109700.0
2015-04-13 14:00:00,57.39,57.44,57.33,57.42,82200.0,43.4291,43.467,43.3837,43.4518,82200.0
2015-04-13 14:30:00,57.42,57.43,57.32,57.39,137800.0,43.4518,43.4594,43.3762,43.4291,137800.0
2015-04-13 15:00:00,57.4,57.5,57.3,57.31,124300.0,43.4367,43.5124,43.361,43.3686,124300.0
2015-04-13 15:30:00,57.32,57.37,57.19,57.2,522400.0,43.3762,43.414,43.2778,43.2853,522400.0
2015-04-14 09:30:00,57.15,57.4,56.81,56.93,344000.0,43.2475,43.4367,42.9902,43.081,344000.0
2015-04-14 10:00:00,56.94,56.95,56.58,56.91,316800.0,43.0886,43.0962,42.8162,43.0659,316800.0
2015-04-14 10:30:00,56.9,56.9,56.66,56.77,268700.0,43.0583,43.0583,42.8767,42.9599,268700.0
2015-04-14 11:00:00,56.77,57.01,56.68,56.84,168300.0,42.9599,43.1416,42.8918,43.0129,168300.0
2015-04-14 11:30:00,56.84,56.94,56.78,56.92,83800.0,43.0129,43.0886,42.9675,43.0735,83800.0
2015-04-14 12:00:00,56.93,57.19,56.9,57.19,144700.0,43.081,43.2778,43.0583,43.2778,144700.0
2015-04-14 12:30:00,57.18,57.41,57.18,57.32,363000.0,43.2702,43.4443,43.2702,43.3762,363000.0
2015-04-14 13:00:00,57.33,57.33,57.02,57.09,170400.0,43.3837,43.3837,43.1491,43.2021,170400.0
2015-04-14 13:30:00,57.1,57.15,56.92,56.94,219800.0,43.2097,43.2475,43.0735,43.0886,219800.0
2015-04-14 14:00:00,56.94,56.94,56.82,56.85,140600.0,43.0886,43.0886,42.9978,43.0205,140600.0
2015-04-14 14:30:00,56.85,56.9,56.74,56.88,148600.0,43.0205,43.0583,42.9372,43.0432,148600.0
2015-04-14 15:00:00,56.88,56.94,56.75,56.76,252300.0,43.0432,43.0886,42.9448,42.9524,252300.0
2015-04-14 15:30:00,56.76,56.87,56.7,56.76,551200.0,42.9524,43.0356,42.907,42.9524,551200.0
2015-04-15 09:30:00,57.11,57.78,56.99,57.57,738800.0,43.2172,43.7243,43.1264,43.5653,738800.0
2015-04-15 10:00:00,57.58,57.63,57.38,57.48,259700.0,43.5729,43.6107,43.4216,43.4972,259700.0
2015-04-15 10:30:00,57.49,57.63,57.47,57.63,335900.0,43.5048,43.6107,43.4897,43.6107,335900.0
2015-04-15 11:00:00,57.63,57.65,57.56,57.59,242800.0,43.6107,43.6259,43.5578,43.5805,242800.0
2015-04-15 11:30:00,57.59,57.75,57.53,57.75,235600.0,43.5805,43.7015,43.5351,43.7015,235600.0
2015-04-15 12:00:00,57.75,57.89,57.75,57.87,356100.0,43.7015,43.8075,43.7015,43.7924,356100.0
2015-04-15 12:30:00,57.87,58.04,57.8,58.03,214500.0,43.7924,43.921,43.7394,43.9134,214500.0
2015-04-15 13:00:00,58.03,58.48,58.01,58.48,637700.0,43.9134,44.254,43.8983,44.254,637700.0
2015-04-15 13:30:00,58.47,58.64,58.41,58.53,594800.0,44.2464,44.375,44.201,44.2918,594800.0
2015-04-15 14:00:00,58.52,58.61,58.47,58.57,304000.0,44.2842,44.3523,44.2464,44.3221,304000.0
2015-04-15 14:30:00,58.58,58.61,58.42,58.57,296700.0,44.3296,44.3523,44.2086,44.3221,296700.0
2015-04-15 15:00:00,58.58,58.68,58.56,58.66,354100.0,44.3296,44.4053,44.3145,44.3902,354100.0
2015-04-15 15:30:00,58.66,58.69,58.48,58.5,851900.0,44.3902,44.4129,44.254,44.2691,851900.0
2015-04-16 09:30:00,58.14,58.52,58.08,58.13,495700.0,43.9967,44.2842,43.9513,43.9891,495700.0
2015-04-16 10:00:00,58.13,58.48,58.09,58.24,390200.0,43.9891,44.254,43.9588,44.0724,390200.0
2015-04-16 10:30:00,58.24,58.44,58.13,58.43,329800.0,44.0724,44.2237,43.9891,44.2161,329800.0
2015-04-16 11:00:00,58.43,58.49,58.38,58.41,232700.0,44.2161,44.2615,44.1783,44.201,232700.0
2015-04-16 11:30:00,58.42,58.42,58.19,58.31,178900.0,44.2086,44.2086,44.0345,44.1253,178900.0
2015-04-16 12:00:00,58.31,58.57,58.3,58.55,298100.0,44.1253,44.3221,44.1178,44.3069,298100.0
2015-04-16 12:30:00,58.55,58.58,58.46,58.49,133400.0,44.3069,44.3296,44.2388,44.2615,133400.0
2015-04-16 13:00:00,58.49,58.55,58.27,58.29,156200.0,44.2615,44.3069,44.0951,44.1102,156200.0
2015-04-16 13:30:00,58.29,58.47,58.28,58.43,172400.0,44.1102,44.2464,44.1026,44.2161,172400.0
2015-04-16 14:00:00,58.43,58.47,58.39,58.44,155300.0,44.2161,44.2464,44.1859,44.2237,155300.0
2015-04-16 14:30:00,58.45,58.51,58.37,58.37,182200.0,44.2313,44.2767,44.1707,44.1707,182200.0
2015-04-16 15:00:00,58.38,58.46,58.33,58.35,333700.0,44.1783,44.2388,44.1405,44.1556,333700.0
2015-04-16 15:30:00,58.34,58.47,58.32,58.43,422700.0,44.148,44.2464,44.1329,44.2161,422700.0
2015-04-17 09:30:00,57.84,58.2,57.44,57.62,720200.0,43.7697,44.0421,43.467,43.6032,720200.0
2015-04-17 10:00:00,57.62,57.62,57.34,57.54,319900.0,43.6032,43.6032,43.3913,43.5426,319900.0
2015-04-17 10:30:00,57.54,57.75,57.53,57.58,256200.0,43.5426,43.7015,43.5351,43.5729,256200.0
2015-04-17 11:00:00,57.57,57.7,57.46,57.62,184900.0,43.5653,43.6637,43.4821,43.6032,184900.0
2015-04-17 11:30:00,57.63,57.72,57.57,57.67,230400.0,43.6107,43.6788,43.5653,43.641,230400.0
2015-04-17 12:00:00,57.67,57.75,57.59,57.61,166000.0,43.641,43.7015,43.5805,43.5956,166000.0
2015-04-17 12:30:00,57.6,57.68,57.53,57.63,119000.0,43.588,43.6486,43.5351,43.6107,119000.0
2015-04-17 13:00:00,57.62,57.73,57.57,57.63,129900.0,43.6032,43.6864,43.5653,43.6107,129900.0
2015-04-17 13:30:00,57.63,57.63,57.34,57.36,190200.0,43.6107,43.6107,43.3913,43.4064,190200.0
2015-04-17 14:00:00,57.37,57.42,57.21,57.26,199100.0,43.414,43.4518,43.2929,43.3307,199100.0
2015-04-17 14:30:00,57.27,57.36,57.2,57.26,178100.0,43.3383,43.4064,43.2853,43.3307,178100.0
2015-04-17 15:00:00,57.26,57.38,57.21,57.36,273800.0,43.3307,43.4216,43.2929,43.4064,273800.0
2015-04-17 15:30:00,57.36,57.54,57.3,57.34,1226700.0,43.4064,43.5426,43.361,43.3913,1226700.0
2015-04-20 09:30:00,57.6,58.3,57.6,58.16,353900.0,43.588,44.1178,43.588,44.0118,353900.0
2015-04-20 10:00:00,58.18,58.28,58.03,58.27,229700.0,44.0269,44.1026,43.9134,44.0951,229700.0
2015-04-20 10:30:00,58.27,58.5,58.24,58.42,226400.0,44.0951,44.2691,44.0724,44.2086,226400.0
2015-04-20 11:00:00,58.42,58.53,58.42,58.47,134100.0,44.2086,44.2918,44.2086,44.2464,134100.0
2015-04-20 11:30:00,58.48,58.53,58.38,58.48,128900.0,44.254,44.2918,44.1783,44.254,128900.0
2015-04-20 12:00:00,58.47,58.47,58.39,58.41,110100.0,44.2464,44.2464,44.1859,44.201,110100.0
2015-04-20 12:30:00,58.41,58.44,58.39,58.4,117800.0,44.201,44.2237,44.1859,44.1934,117800.0
2015-04-20 13:00:00,58.4,58.47,58.19,58.2,254400.0,44.1934,44.2464,44.0345,44.0421,254400.0
2015-04-20 13:30:00,58.21,58.23,58.01,58.08,232400.0,44.0496,44.0648,43.8983,43.9513,232400.0
2015-04-20 14:00:00,58.09,58.2,58.08,58.14,119800.0,43.9588,44.0421,43.9513,43.9967,119800.0
2015-04-20 14:30:00,58.15,58.21,58.09,58.16,136500.0,44.0042,44.0496,43.9588,44.0118,136500.0
2015-04-20 15:00:00,58.16,58.26,58.1,58.2,178000.0,44.0118,44.0875,43.9664,44.0421,178000.0
2015-04-20 15:30:00,58.2,58.26,58.14,58.17,375600.0,44.0421,44.0875,43.9967,44.0194,375600.0
2015-04-21 09:30:00,58.87,58.87,58.17,58.17,373600.0,44.5491,44.5491,44.0194,44.0194,373600.0
2015-04-21 10:00:00,58.18,58.4,58.1,58.13,194500.0,44.0269,44.1934,43.9664,43.9891,194500.0
2015-04-21 10:30:00,58.13,58.34,58.03,58.3,227600.0,43.9891,44.148,43.9134,44.1178,227600.0
2015-04-21 11:00:00,58.31,58.44,58.23,58.23,183100.0,44.1253,44.2237,44.0648,44.0648,183100.0
2015-04-21 11:30:00,58.23,58.31,58.12,58.13,113200.0,44.0648,44.1253,43.9815,43.9891,113200.0
2015-04-21 12:00:00,58.13,58.17,58.05,58.12,137100.0,43.9891,44.0194,43.9286,43.9815,137100.0
2015-04-21 12:30:00,58.11,58.15,58.06,58.13,92700.0,43.974,44.0042,43.9361,43.9891,92700.0
2015-04-21 13:00:00,58.14,58.2,58.1,58.16,80600.0,43.9967,44.0421,43.9664,44.0118,80600.0
2015-04-21 13:30:00,58.17,58.2,58.04,58.13,99000.0,44.0194,44.0421,43.921,43.9891,99000.0
2015-04-21 14:00:00,58.13,58.27,58.06,58.24,127000.0,43.9891,44.0951,43.9361,44.0724,127000.0
2015-04-21 14:30:00,58.24,58.33,58.21,58.31,149300.0,44.0724,44.1405,44.0496,44.1253,149300.0
2015-04-21 15:00:00,58.32,58.32,58.18,58.21,220300.0,44.1329,44.1329,44.0269,44.0496,220300.0
2015-04-21 15:30:00,58.21,58.22,58.14,58.16,357000.0,44.0496,44.0572,43.9967,44.0118,357000.0
2015-04-22 09:30:00,58.54,58.54,58.03,58.17,349500.0,44.2994,44.2994,43.9134,44.0194,349500.0
2015-04-22 10:00:00,58.17,58.26,57.97,58.19,283900.0,44.0194,44.0875,43.868,44.0345,283900.0
2015-04-22 10:30:00,58.19,58.5,58.09,58.46,217900.0,44.0345,44.2691,43.9588,44.2388,217900.0
2015-04-22 11:00:00,58.47,58.69,58.38,58.5,180600.0,44.2464,44.4129,44.1783,44.2691,180600.0
2015-04-22 11:30:00,58.5,58.53,58.35,58.45,151400.0,44.2691,44.2918,44.1556,44.2313,151400.0
2015-04-22 12:00:00,58.47,58.49,58.36,58.48,231100.0,44.2464,44.2615,44.1632,44.254,231100.0
2015-04-22 12:30:00,58.48,58.67,58.46,58.66,162500.0,44.254,44.3977,44.2388,44.3902,162500.0
2015-04-22 13:00:00,58.66,58.72,58.57,58.64,121000.0,44.3902,44.4356,44.3221,44.375,121000.0
2015-04-22 13:30:00,58.63,58.75,58.62,58.67,169000.0,44.3675,44.4583,44.3599,44.3977,169000.0
2015-04-22 14:00:00,58.67,58.86,58.64,58.8,107900.0,44.3977,44.5415,44.375,44.4961,107900.0
2015-04-22 14:30:00,58.81,58.82,58.69,58.73,181300.0,44.5037,44.5113,44.4129,44.4432,181300.0
2015-04-22 15:00:00,58.73,58.86,58.73,58.83,210600.0,44.4432,44.5415,44.4432,44.5188,210600.0
2015-04-22 15:30:00,58.84,58.84,58.67,58.73,805800.0,44.5264,44.5264,44.3977,44.4432,805800.0
2015-04-23 09:30:00,54.3,54.93,54.1,54.53,4347200.0,41.0908,41.5676,40.9395,41.2649,4347200.0
2015-04-23 10:00:00,54.52,54.52,53.93,54.21,2036300.0,41.2573,41.2573,40.8108,41.0227,2036300.0
2015-04-23 10:30:00,54.2,54.35,54.16,54.2,2188200.0,41.0151,41.1286,40.9849,41.0151,2188200.0
2015-04-23 11:00:00,54.2,54.33,54.1,54.2,1200500.0,41.0151,41.1135,40.9395,41.0151,1200500.0
2015-04-23 11:30:00,54.2,54.41,54.1,54.36,1232200.0,41.0151,41.174,40.9395,41.1362,1232200.0
2015-04-23 12:00:00,54.35,54.46,54.24,54.43,713400.0,41.1286,41.2119,41.0454,41.1892,713400.0
2015-04-23 12:30:00,54.43,54.65,54.4,54.4,870900.0,41.1892,41.3557,41.1665,41.1665,870900.0
2015-04-23 13:00:00,54.41,54.52,54.21,54.51,918300.0,41.174,41.2573,41.0227,41.2497,918300.0
2015-04-23 13:30:00,54.52,54.66,54.44,54.66,742200.0,41.2573,41.3632,41.1968,41.3632,742200.0
2015-04-23 14:00:00,54.66,54.68,54.5,54.5,778200.0,41.3632,41.3784,41.2422,41.2422,778200.0
2015-04-23 14:30:00,54.51,54.59,54.45,54.51,757600.0,41.2497,41.3103,41.2043,41.2497,757600.0
2015-04-23 15:00:00,54.51,54.55,54.25,54.38,1381100.0,41.2497,41.28,41.053,41.1513,1381100.0
2015-04-23 15:30:00,54.38,54.89,54.33,54.85,2932900.0,41.1513,41.5373,41.1135,41.507,2932900.0
2015-04-24 09:30:00,54.68,54.78,54.15,54.41,1061500.0,41.3784,41.454,40.9773,41.174,1061500.0
2015-04-24 10:00:00,54.41,54.69,54.28,54.56,1183500.0,41.174,41.3859,41.0757,41.2876,1183500.0
2015-04-24 10:30:00,54.56,54.8,54.51,54.76,664500.0,41.2876,41.4692,41.2497,41.4389,664500.0
2015-04-24 11:00:00,54.76,54.83,54.54,54.55,719000.0,41.4389,41.4919,41.2724,41.28,719000.0
2015-04-24 11:30:00,54.55,54.56,54.29,54.36,683100.0,41.28,41.2876,41.0832,41.1362,683100.0
2015-04-24 12:00:00,54.36,54.37,54.13,54.28,748000.0,41.1362,41.1438,40.9622,41.0757,748000.0
2015-04-24 12:30:00,54.28,54.45,54.14,54.38,481400.0,41.0757,41.2043,40.9697,41.1513,481400.0
2015-04-24 13:00:00,54.38,54.54,54.37,54.49,404200.0,41.1513,41.2724,41.1438,41.2346,404200.0
2015-04-24 13:30:00,54.49,54.51,54.38,54.46,282000.0,41.2346,41.2497,41.1513,41.2119,282000.0
2015-04-24 14:00:00,54.45,54.69,54.44,54.69,336300.0,41.2043,41.3859,41.1968,41.3859,336300.0
2015-04-24 14:30:00,54.69,54.73,54.58,54.64,396600.0,41.3859,41.4162,41.3027,41.3481,396600.0
2015-04-24 15:00:00,54.64,54.73,54.49,54.56,775300.0,41.3481,41.4162,41.2346,41.2876,775300.0
2015-04-24 15:30:00,54.56,54.75,54.55,54.72,1448100.0,41.2876,41.4313,41.28,41.4086,1448100.0
2015-04-27 09:30:00,55.33,56.24,55.09,56.23,1698500.0,41.8702,42.5589,41.6886,42.5513,1698500.0
2015-04-27 10:00:00,56.24,56.3,55.93,56.0,649300.0,42.5589,42.6043,42.3243,42.3773,649300.0
2015-04-27 10:30:00,56.0,56.03,55.64,55.68,462400.0,42.3773,42.4,42.1048,42.1351,462400.0
2015-04-27 11:00:00,55.68,55.83,55.64,55.71,363100.0,42.1351,42.2486,42.1048,42.1578,363100.0
2015-04-27 11:30:00,55.71,55.72,55.47,55.49,360400.0,42.1578,42.1654,41.9762,41.9913,360400.0
2015-04-27 12:00:00,55.49,55.58,55.41,55.56,408000.0,41.9913,42.0594,41.9308,42.0443,408000.0
2015-04-27 12:30:00,55.56,55.58,55.4,55.58,238600.0,42.0443,42.0594,41.9232,42.0594,238600.0
2015-04-27 13:00:00,55.57,55.65,55.36,55.44,279700.0,42.0519,42.1124,41.8929,41.9535,279700.0
2015-04-27 13:30:00,55.44,55.46,55.25,55.32,271500.0,41.9535,41.9686,41.8097,41.8627,271500.0
2015-04-27 14:00:00,55.32,55.66,55.3,55.65,469600.0,41.8627,42.12,41.8475,42.1124,469600.0
2015-04-27 14:30:00,55.64,55.67,55.54,55.63,358800.0,42.1048,42.1275,42.0292,42.0973,358800.0
2015-04-27 15:00:00,55.64,55.67,55.41,55.52,452400.0,42.1048,42.1275,41.9308,42.014,452400.0
2015-04-27 15:30:00,55.52,55.64,55.5,55.57,954300.0,42.014,42.1048,41.9989,42.0519,954300.0
2015-04-28 09:30:00,55.31,55.52,54.89,54.94,612000.0,42.1134,42.2733,41.7936,41.8317,612000.0
2015-04-28 10:00:00,54.93,55.08,54.64,54.84,873600.0,41.8241,41.9383,41.6033,41.7556,873600.0
2015-04-28 10:30:00,54.84,55.21,54.83,55.21,404800.0,41.7556,42.0373,41.748,42.0373,404800.0
2015-04-28 11:00:00,55.21,55.38,55.12,55.12,236900.0,42.0373,42.1667,41.9688,41.9688,236900.0
2015-04-28 11:30:00,55.12,55.22,55.1,55.13,227200.0,41.9688,42.0449,41.9535,41.9764,227200.0
2015-04-28 12:00:00,55.13,55.27,55.08,55.24,185000.0,41.9764,42.083,41.9383,42.0601,185000.0
2015-04-28 12:30:00,55.24,55.33,55.19,55.29,136600.0,42.0601,42.1287,42.0221,42.0982,136600.0
2015-04-28 13:00:00,55.29,55.41,55.27,55.27,171300.0,42.0982,42.1896,42.083,42.083,171300.0
2015-04-28 13:30:00,55.28,55.3,55.16,55.17,217600.0,42.0906,42.1058,41.9992,42.0068,217600.0
2015-04-28 14:00:00,55.17,55.17,55.0,55.03,228300.0,42.0068,42.0068,41.8774,41.9002,228300.0
2015-04-28 14:30:00,55.03,55.07,54.99,55.0,456600.0,41.9002,41.9307,41.8698,41.8774,456600.0
2015-04-28 15:00:00,55.0,55.01,54.73,54.79,801700.0,41.8774,41.885,41.6718,41.7175,801700.0
2015-04-28 15:30:00,54.78,55.1,54.76,55.09,1202300.0,41.7099,41.9535,41.6947,41.9459,1202300.0
2015-04-29 09:30:00,54.67,55.32,54.65,54.97,405000.0,41.6261,42.121,41.6109,41.8546,405000.0
2015-04-29 10:00:00,54.97,55.1,54.89,54.96,395300.0,41.8546,41.9535,41.7936,41.8469,395300.0
2015-04-29 10:30:00,54.96,55.07,54.79,54.79,192200.0,41.8469,41.9307,41.7175,41.7175,192200.0
2015-04-29 11:00:00,54.8,54.94,54.73,54.75,135000.0,41.7251,41.8317,41.6718,41.687,135000.0
2015-04-29 11:30:00,54.75,54.77,54.64,54.7,110200.0,41.687,41.7023,41.6033,41.649,110200.0
2015-04-29 12:00:00,54.7,54.72,54.45,54.46,181900.0,41.649,41.6642,41.4586,41.4662,181900.0
2015-04-29 12:30:00,54.46,54.67,54.37,54.63,418400.0,41.4662,41.6261,41.3977,41.5957,418400.0
2015-04-29 13:00:00,54.63,54.7,54.58,54.69,423400.0,41.5957,41.649,41.5576,41.6414,423400.0
2015-04-29 13:30:00,54.69,55.26,54.68,55.26,325800.0,41.6414,42.0754,41.6337,42.0754,325800.0
2015-04-29 14:00:00,55.27,55.28,54.94,55.07,416800.0,42.083,42.0906,41.8317,41.9307,416800.0
2015-04-29 14:30:00,55.08,55.32,55.02,55.23,393700.0,41.9383,42.121,41.8926,42.0525,393700.0
2015-04-29 15:00:00,55.23,55.27,55.0,55.06,406800.0,42.0525,42.083,41.8774,41.9231,406800.0
2015-04-29 15:30:00,55.05,55.22,55.0,55.03,754900.0,41.9155,42.0449,41.8774,41.9002,754900.0
2015-04-30 09:30:00,54.91,55.07,54.69,54.76,374100.0,41.8089,41.9307,41.6414,41.6947,374100.0
2015-04-30 10:00:00,54.75,54.97,54.65,54.71,320500.0,41.687,41.8546,41.6109,41.6566,320500.0
2015-04-30 10:30:00,54.7,54.82,54.6,54.76,283300.0,41.649,41.7403,41.5728,41.6947,283300.0
2015-04-30 11:00:00,54.75,55.15,54.73,55.0,328400.0,41.687,41.9916,41.6718,41.8774,328400.0
2015-04-30 11:30:00,55.0,55.12,54.84,54.89,157200.0,41.8774,41.9688,41.7556,41.7936,157200.0
2015-04-30 12:00:00,54.89,55.0,54.88,54.93,147600.0,41.7936,41.8774,41.786,41.8241,147600.0
2015-04-30 12:30:00,54.94,54.96,54.86,54.93,268800.0,41.8317,41.8469,41.7708,41.8241,268800.0
2015-04-30 13:00:00,54.93,54.96,54.82,54.86,242100.0,41.8241,41.8469,41.7403,41.7708,242100.0
2015-04-30 13:30:00,54.86,54.86,54.62,54.62,299300.0,41.7708,41.7708,41.5881,41.5881,299300.0
2015-04-30 14:00:00,54.61,54.65,54.4,54.41,432600.0,41.5804,41.6109,41.4205,41.4282,432600.0
2015-04-30 14:30:00,54.4,54.44,54.17,54.2,358200.0,41.4205,41.451,41.2454,41.2683,358200.0
2015-04-30 15:00:00,54.19,54.26,53.92,54.11,769800.0,41.2607,41.314,41.0551,41.1997,769800.0
2015-04-30 15:30:00,54.11,54.28,54.02,54.22,1172800.0,41.1997,41.3292,41.1312,41.2835,1172800.0
2015-05-01 09:30:00,54.71,55.04,54.42,54.92,486500.0,41.6566,41.9078,41.4358,41.8165,486500.0
2015-05-01 10:00:00,54.91,55.14,54.86,55.04,559000.0,41.8089,41.984,41.7708,41.9078,559000.0
2015-05-01 10:30:00,55.04,55.13,54.74,54.87,319100.0,41.9078,41.9764,41.6794,41.7784,319100.0
2015-05-01 11:00:00,54.87,55.01,54.78,54.96,279800.0,41.7784,41.885,41.7099,41.8469,279800.0
2015-05-01 11:30:00,54.95,54.97,54.72,54.84,262600.0,41.8393,41.8546,41.6642,41.7556,262600.0
2015-05-01 12:00:00,54.84,54.94,54.74,54.94,183700.0,41.7556,41.8317,41.6794,41.8317,183700.0
2015-05-01 12:30:00,54.93,54.99,54.86,54.99,192000.0,41.8241,41.8698,41.7708,41.8698,192000.0
2015-05-01 13:00:00,55.0,55.1,54.92,55.1,172000.0,41.8774,41.9535,41.8165,41.9535,172000.0
2015-05-01 13:30:00,55.09,55.31,55.09,55.25,277600.0,41.9459,42.1134,41.9459,42.0677,277600.0
2015-05-01 14:00:00,55.26,55.43,55.25,55.38,247400.0,42.0754,42.2048,42.0677,42.1667,247400.0
2015-05-01 14:30:00,55.38,55.4,55.21,55.26,295100.0,42.1667,42.182,42.0373,42.0754,295100.0
2015-05-01 15:00:00,55.25,55.32,55.16,55.17,315800.0,42.0677,42.121,41.9992,42.0068,315800.0
2015-05-01 15:30:00,55.18,55.34,55.17,55.31,722100.0,42.0144,42.1363,42.0068,42.1134,722100.0
2015-05-04 09:30:00,55.3,55.61,55.16,55.26,328000.0,42.1058,42.3419,41.9992,42.0754,328000.0
2015-05-04 10:00:00,55.27,55.28,55.12,55.19,335100.0,42.083,42.0906,41.9688,42.0221,335100.0
2015-05-04 10:30:00,55.19,55.23,55.04,55.06,194600.0,42.0221,42.0525,41.9078,41.9231,194600.0
2015-05-04 11:00:00,55.07,55.16,55.01,55.12,219700.0,41.9307,41.9992,41.885,41.9688,219700.0
2015-05-04 11:30:00,55.11,55.23,55.06,55.22,150500.0,41.9611,42.0525,41.9231,42.0449,150500.0
2015-05-04 12:00:00,55.22,55.28,55.14,55.28,138500.0,42.0449,42.0906,41.984,42.0906,138500.0
2015-05-04 12:30:00,55.27,55.29,55.14,55.2,114200.0,42.083,42.0982,41.984,42.0297,114200.0
2015-05-04 13:00:00,55.2,55.27,55.14,55.26,187800.0,42.0297,42.083,41.984,42.0754,187800.0
2015-05-04 13:30:00,55.27,55.35,55.24,55.26,184200.0,42.083,42.1439,42.0601,42.0754,184200.0
2015-05-04 14:00:00,55.27,55.51,55.26,55.46,269300.0,42.083,42.2657,42.0754,42.2276,269300.0
2015-05-04 14:30:00,55.47,55.52,55.38,55.39,159500.0,42.2353,42.2733,42.1667,42.1743,159500.0
2015-05-04 15:00:00,55.4,55.46,55.34,55.41,204000.0,42.182,42.2276,42.1363,42.1896,204000.0
2015-05-04 15:30:00,55.4,55.45,55.28,55.29,417900.0,42.182,42.22,42.0906,42.0982,417900.0
2015-05-05 09:30:00,54.97,55.03,54.7,54.72,351800.0,41.8546,41.9002,41.649,41.6642,351800.0
2015-05-05 10:00:00,54.74,54.74,54.43,54.62,500300.0,41.6794,41.6794,41.4434,41.5881,500300.0
2015-05-05 10:30:00,54.63,54.64,54.39,54.54,296600.0,41.5957,41.6033,41.4129,41.5271,296600.0
2015-05-05 11:00:00,54.54,54.54,54.16,54.19,418800.0,41.5271,41.5271,41.2378,41.2607,418800.0
2015-05-05 11:30:00,54.18,54.22,54.06,54.16,402800.0,41.253,41.2835,41.1617,41.2378,402800.0
2015-05-05 12:00:00,54.16,54.29,54.14,54.2,252900.0,41.2378,41.3368,41.2226,41.2683,252900.0
2015-05-05 12:30:00,54.2,54.23,54.05,54.07,194900.0,41.2683,41.2911,41.1541,41.1693,194900.0
2015-05-05 13:00:00,54.07,54.08,53.85,53.94,431400.0,41.1693,41.1769,41.0018,41.0703,431400.0
2015-05-05 13:30:00,53.94,54.02,53.88,53.97,308100.0,41.0703,41.1312,41.0246,41.0931,308100.0
2015-05-05 14:00:00,53.97,54.17,53.91,54.12,459400.0,41.0931,41.2454,41.0475,41.2074,459400.0
2015-05-05 14:30:00,54.11,54.16,54.0,54.09,403800.0,41.1997,41.2378,41.116,41.1845,403800.0
2015-05-05 15:00:00,54.08,54.28,54.03,54.25,503500.0,41.1769,41.3292,41.1388,41.3063,503500.0
2015-05-05 15:30:00,54.25,54.31,54.0,54.01,1328000.0,41.3063,41.352,41.116,41.1236,1328000.0
2015-05-06 09:30:00,54.13,54.55,53.58,53.7,732200.0,41.215,41.5348,40.7962,40.8876,732200.0
2015-05-06 10:00:00,53.7,53.89,53.54,53.77,498200.0,40.8876,41.0322,40.7657,40.9409,498200.0
2015-05-06 10:30:00,53.78,53.99,53.6,53.86,406500.0,40.9485,41.1084,40.8114,41.0094,406500.0
2015-05-06 11:00:00,53.87,53.97,53.65,53.79,313900.0,41.017,41.0931,40.8495,40.9561,313900.0
2015-05-06 11:30:00,53.79,53.89,53.67,53.82,267400.0,40.9561,41.0322,40.8647,40.9789,267400.0
2015-05-06 12:00:00,53.83,53.83,53.62,53.68,326000.0,40.9865,40.9865,40.8267,40.8723,326000.0
2015-05-06 12:30:00,53.68,53.73,53.56,53.64,387000.0,40.8723,40.9104,40.781,40.8419,387000.0
2015-05-06 13:00:00,53.64,53.77,53.55,53.65,256400.0,40.8419,40.9409,40.7734,40.8495,256400.0
2015-05-06 13:30:00,53.65,53.65,53.39,53.44,405200.0,40.8495,40.8495,40.6515,40.6896,405200.0
2015-05-06 14:00:00,53.44,53.52,53.34,53.49,554700.0,40.6896,40.7505,40.6135,40.7277,554700.0
2015-05-06 14:30:00,53.49,53.54,53.34,53.5,273200.0,40.7277,40.7657,40.6135,40.7353,273200.0
2015-05-06 15:00:00,53.51,53.61,53.45,53.61,488300.0,40.7429,40.819,40.6972,40.819,488300.0
2015-05-06 15:30:00,53.61,53.82,53.55,53.7,1274400.0,40.819,40.9789,40.7734,40.8876,1274400.0
2015-05-07 09:30:00,53.97,54.4,53.82,53.99,449500.0,41.0931,41.4205,40.9789,41.1084,449500.0
2015-05-07 10:00:00,53.98,54.12,53.84,53.88,507800.0,41.1008,41.2074,40.9942,41.0246,507800.0
2015-05-07 10:30:00,53.86,54.17,53.82,54.06,320500.0,41.0094,41.2454,40.9789,41.1617,320500.0
2015-05-07 11:00:00,54.06,54.14,54.01,54.08,456200.0,41.1617,41.2226,41.1236,41.1769,456200.0
2015-05-07 11:30:00,54.08,54.15,54.03,54.05,477200.0,41.1769,41.2302,41.1388,41.1541,477200.0
2015-05-07 12:00:00,54.05,54.23,54.05,54.19,195300.0,41.1541,41.2911,41.1541,41.2607,195300.0
2015-05-07 12:30:00,54.2,54.24,54.15,54.21,306500.0,41.2683,41.2987,41.2302,41.2759,306500.0
2015-05-07 13:00:00,54.21,54.25,54.09,54.13,202200.0,41.2759,41.3063,41.1845,41.215,202200.0
2015-05-07 13:30:00,54.12,54.22,54.11,54.14,230800.0,41.2074,41.2835,41.1997,41.2226,230800.0
2015-05-07 14:00:00,54.14,54.18,54.1,54.12,228600.0,41.2226,41.253,41.1921,41.2074,228600.0
2015-05-07 14:30:00,54.12,54.13,54.0,54.02,315900.0,41.2074,41.215,41.116,41.1312,315900.0
2015-05-07 15:00:00,54.03,54.16,54.01,54.08,456100.0,41.1388,41.2378,41.1236,41.1769,456100.0
2015-05-07 15:30:00,54.08,54.14,53.98,54.05,733100.0,41.1769,41.2226,41.1008,41.1541,733100.0
2015-05-08 09:30:00,54.5,55.11,54.34,55.06,703100.0,41.4967,41.9611,41.3749,41.9231,703100.0
2015-05-08 10:00:00,55.07,55.17,54.97,55.0,324300.0,41.9307,42.0068,41.8546,41.8774,324300.0
2015-05-08 10:30:00,55.01,55.07,54.87,54.9,197000.0,41.885,41.9307,41.7784,41.8013,197000.0
2015-05-08 11:00:00,54.9,54.94,54.76,54.86,232600.0,41.8013,41.8317,41.6947,41.7708,232600.0
2015-05-08 11:30:00,54.87,54.96,54.83,54.92,168400.0,41.7784,41.8469,41.748,41.8165,168400.0
2015-05-08 12:00:00,54.92,54.93,54.74,54.81,156800.0,41.8165,41.8241,41.6794,41.7327,156800.0
2015-05-08 12:30:00,54.81,54.85,54.69,54.74,144600.0,41.7327,41.7632,41.6414,41.6794,144600.0
2015-05-08 13:00:00,54.74,54.84,54.72,54.76,182000.0,41.6794,41.7556,41.6642,41.6947,182000.0
2015-05-08 13:30:00,54.77,54.8,54.66,54.71,213500.0,41.7023,41.7251,41.6185,41.6566,213500.0
2015-05-08 14:00:00,54.71,54.76,54.68,54.74,163700.0,41.6566,41.6947,41.6337,41.6794,163700.0
2015-05-08 14:30:00,54.75,54.8,54.68,54.77,269300.0,41.687,41.7251,41.6337,41.7023,269300.0
2015-05-08 15:00:00,54.78,54.78,54.64,54.66,246000.0,41.7099,41.7099,41.6033,41.6185,246000.0
2015-05-08 15:30:00,54.66,54.75,54.65,54.69,680900.0,41.6185,41.687,41.6109,41.6414,680900.0
2015-05-11 09:30:00,54.62,54.75,54.4,54.51,354300.0,41.5881,41.687,41.4205,41.5043,354300.0
2015-05-11 10:00:00,54.53,54.64,54.39,54.4,270500.0,41.5195,41.6033,41.4129,41.4205,270500.0
2015-05-11 10:30:00,54.39,54.48,54.31,54.41,266300.0,41.4129,41.4815,41.352,41.4282,266300.0
2015-05-11 11:00:00,54.41,54.57,54.35,54.45,252200.0,41.4282,41.55,41.3825,41.4586,252200.0
2015-05-11 11:30:00,54.45,54.57,54.38,54.57,262500.0,41.4586,41.55,41.4053,41.55,262500.0
2015-05-11 12:00:00,54.57,54.57,54.48,54.56,282500.0,41.55,41.55,41.4815,41.5424,282500.0
2015-05-11 12:30:00,54.56,54.57,54.48,54.54,180900.0,41.5424,41.55,41.4815,41.5271,180900.0
2015-05-11 13:00:00,54.54,54.65,54.5,54.58,154700.0,41.5271,41.6109,41.4967,41.5576,154700.0
2015-05-11 13:30:00,54.58,54.62,54.49,54.49,156600.0,41.5576,41.5881,41.4891,41.4891,156600.0
2015-05-11 14:00:00,54.49,54.58,54.45,54.56,256700.0,41.4891,41.5576,41.4586,41.5424,256700.0
2015-05-11 14:30:00,54.56,54.56,54.46,54.48,267800.0,41.5424,41.5424,41.4662,41.4815,267800.0
2015-05-11 15:00:00,54.48,54.6,54.4,54.53,313600.0,41.4815,41.5728,41.4205,41.5195,313600.0
2015-05-11 15:30:00,54.54,54.57,54.43,54.43,497200.0,41.5271,41.55,41.4434,41.4434,497200.0
2015-05-12 09:30:00,54.2,54.23,53.8,53.97,580900.0,41.2683,41.2911,40.9637,41.0931,580900.0
2015-05-12 10:00:00,53.97,53.97,53.74,53.84,388500.0,41.0931,41.0931,40.918,40.9942,388500.0
2015-05-12 10:30:00,53.84,54.25,53.84,54.2,299900.0,40.9942,41.3063,40.9942,41.2683,299900.0
2015-05-12 11:00:00,54.2,54.43,54.2,54.3,247100.0,41.2683,41.4434,41.2683,41.3444,247100.0
2015-05-12 11:30:00,54.3,54.35,54.24,54.26,139400.0,41.3444,41.3825,41.2987,41.314,139400.0
2015-05-12 12:00:00,54.26,54.27,54.1,54.17,147600.0,41.314,41.3216,41.1921,41.2454,147600.0
2015-05-12 12:30:00,54.18,54.45,54.15,54.39,117200.0,41.253,41.4586,41.2302,41.4129,117200.0
2015-05-12 13:00:00,54.4,54.53,54.31,54.48,252600.0,41.4205,41.5195,41.352,41.4815,252600.0
2015-05-12 13:30:00,54.48,54.51,54.33,54.36,188300.0,41.4815,41.5043,41.3673,41.3901,188300.0
2015-05-12 14:00:00,54.37,54.49,54.32,54.47,159500.0,41.3977,41.4891,41.3596,41.4738,159500.0
2015-05-12 14:30:00,54.48,54.59,54.33,54.38,204900.0,41.4815,41.5652,41.3673,41.4053,204900.0
2015-05-12 15:00:00,54.37,54.4,54.23,54.24,333400.0,41.3977,41.4205,41.2911,41.2987,333400.0
2015-05-12 15:30:00,54.24,54.31,54.15,54.16,576200.0,41.2987,41.352,41.2302,41.2378,576200.0
2015-05-13 09:30:00,54.16,54.96,54.13,54.84,304600.0,41.2378,41.8469,41.215,41.7556,304600.0
2015-05-13 10:00:00,54.85,54.9,54.7,54.7,334000.0,41.7632,41.8013,41.649,41.649,334000.0
2015-05-13 10:30:00,54.71,54.75,54.44,54.51,251600.0,41.6566,41.687,41.451,41.5043,251600.0
2015-05-13 11:00:00,54.51,54.57,54.43,54.5,302500.0,41.5043,41.55,41.4434,41.4967,302500.0
2015-05-13 11:30:00,54.5,54.72,54.48,54.66,238000.0,41.4967,41.6642,41.4815,41.6185,238000.0
2015-05-13 12:00:00,54.66,54.71,54.45,54.47,168700.0,41.6185,41.6566,41.4586,41.4738,168700.0
2015-05-13 12:30:00,54.46,54.6,54.42,54.58,189500.0,41.4662,41.5728,41.4358,41.5576,189500.0
2015-05-13 13:00:00,54.57,54.74,54.57,54.64,130000.0,41.55,41.6794,41.55,41.6033,130000.0
2015-05-13 13:30:00,54.65,54.74,54.64,54.71,164100.0,41.6109,41.6794,41.6033,41.6566,164100.0
2015-05-13 14:00:00,54.72,54.75,54.64,54.66,423700.0,41.6642,41.687,41.6033,41.6185,423700.0
2015-05-13 14:30:00,54.66,54.82,54.63,54.79,266600.0,41.6185,41.7403,41.5957,41.7175,266600.0
2015-05-13 15:00:00,54.78,54.82,54.69,54.74,388200.0,41.7099,41.7403,41.6414,41.6794,388200.0
2015-05-13 15:30:00,54.73,54.74,54.63,54.7,486400.0,41.6718,41.6794,41.5957,41.649,486400.0
2015-05-14 09:30:00,55.12,55.34,55.0,55.09,289700.0,41.9688,42.1363,41.8774,41.9459,289700.0
2015-05-14 10:00:00,55.09,55.28,55.08,55.25,247400.0,41.9459,42.0906,41.9383,42.0677,247400.0
2015-05-14 10:30:00,55.24,55.26,55.1,55.22,158800.0,42.0601,42.0754,41.9535,42.0449,158800.0
2015-05-14 11:00:00,55.22,55.3,55.17,55.21,156800.0,42.0449,42.1058,42.0068,42.0373,156800.0
2015-05-14 11:30:00,55.21,55.27,55.18,55.27,105100.0,42.0373,42.083,42.0144,42.083,105100.0
2015-05-14 12:00:00,55.26,55.38,55.22,55.37,220100.0,42.0754,42.1667,42.0449,42.1591,220100.0
2015-05-14 12:30:00,55.38,55.42,55.32,55.42,195900.0,42.1667,42.1972,42.121,42.1972,195900.0
2015-05-14 13:00:00,55.41,55.45,55.37,55.43,125100.0,42.1896,42.22,42.1591,42.2048,125100.0
2015-05-14 13:30:00,55.44,55.57,55.44,55.54,198600.0,42.2124,42.3114,42.2124,42.2886,198600.0
2015-05-14 14:00:00,55.54,55.59,55.51,55.53,244400.0,42.2886,42.3266,42.2657,42.2809,244400.0
2015-05-14 14:30:00,55.53,55.55,55.44,55.51,165500.0,42.2809,42.2962,42.2124,42.2657,165500.0
2015-05-14 15:00:00,55.51,55.78,55.48,55.78,340100.0,42.2657,42.4713,42.2429,42.4713,340100.0
2015-05-14 15:30:00,55.78,55.86,55.57,55.61,813000.0,42.4713,42.5322,42.3114,42.3419,813000.0
2015-05-15 09:30:00,55.9,56.0,55.43,55.5,770900.0,42.5627,42.6388,42.2048,42.2581,770900.0
2015-05-15 10:00:00,55.48,55.48,55.27,55.37,392800.0,42.2429,42.2429,42.083,42.1591,392800.0
2015-05-15 10:30:00,55.38,55.55,55.28,55.52,297500.0,42.1667,42.2962,42.0906,42.2733,297500.0
2015-05-15 11:00:00,55.53,55.56,55.4,55.46,291700.0,42.2809,42.3038,42.182,42.2276,291700.0
2015-05-15 11:30:00,55.44,55.51,55.41,55.5,142900.0,42.2124,42.2657,42.1896,42.2581,142900.0
2015-05-15 12:00:00,55.51,55.66,55.47,55.62,153900.0,42.2657,42.3799,42.2353,42.3495,153900.0
2015-05-15 12:30:00,55.62,55.63,55.56,55.57,102700.0,42.3495,42.3571,42.3038,42.3114,102700.0
2015-05-15 13:00:00,55.58,55.61,55.45,55.47,120600.0,42.319,42.3419,42.22,42.2353,120600.0
2015-05-15 13:30:00,55.47,55.48,55.4,55.41,104100.0,42.2353,42.2429,42.182,42.1896,104100.0
2015-05-15 14:00:00,55.41,55.48,55.36,55.47,125000.0,42.1896,42.2429,42.1515,42.2353,125000.0
2015-05-15 14:30:00,55.47,55.55,55.46,55.52,171900.0,42.2353,42.2962,42.2276,42.2733,171900.0
2015-05-15 15:00:00,55.52,55.55,55.49,55.49,213900.0,42.2733,42.2962,42.2505,42.2505,213900.0
2015-05-15 15:30:00,55.49,55.63,55.49,55.61,559600.0,42.2505,42.3571,42.2505,42.3419,559600.0
2015-05-18 09:30:00,55.51,55.76,55.28,55.58,403900.0,42.2657,42.4561,42.0906,42.319,403900.0
2015-05-18 10:00:00,55.58,55.72,55.48,55.67,317500.0,42.319,42.4256,42.2429,42.3875,317500.0
2015-05-18 10:30:00,55.66,55.76,55.61,55.65,155400.0,42.3799,42.4561,42.3419,42.3723,155400.0
2015-05-18 11:00:00,55.64,55.74,55.63,55.69,160400.0,42.3647,42.4408,42.3571,42.4028,160400.0
2015-05-18 11:30:00,55.69,55.88,55.69,55.87,216900.0,42.4028,42.5474,42.4028,42.5398,216900.0
2015-05-18 12:00:00,55.87,55.9,55.78,55.79,168100.0,42.5398,42.5627,42.4713,42.4789,168100.0
2015-05-18 12:30:00,55.79,55.81,55.75,55.78,96700.0,42.4789,42.4941,42.4484,42.4713,96700.0
2015-05-18 13:00:00,55.79,55.87,55.77,55.8,181400.0,42.4789,42.5398,42.4637,42.4865,181400.0
2015-05-18 13:30:00,55.8,55.85,55.79,55.83,113800.0,42.4865,42.5246,42.4789,42.5094,113800.0
2015-05-18 14:00:00,55.83,55.89,55.75,55.76,105600.0,42.5094,42.555,42.4484,42.4561,105600.0
2015-05-18 14:30:00,55.77,55.79,55.67,55.69,168600.0,42.4637,42.4789,42.3875,42.4028,168600.0
2015-05-18 15:00:00,55.68,55.78,55.64,55.76,295300.0,42.3952,42.4713,42.3647,42.4561,295300.0
2015-05-18 15:30:00,55.76,55.86,55.74,55.79,772100.0,42.4561,42.5322,42.4408,42.4789,772100.0
2015-05-19 09:30:00,55.89,56.09,55.79,56.08,743500.0,42.555,42.7073,42.4789,42.6997,743500.0
2015-05-19 10:00:00,56.07,56.13,55.59,55.75,512500.0,42.6921,42.7378,42.3266,42.4484,512500.0
2015-05-19 10:30:00,55.75,55.86,55.65,55.76,403800.0,42.4484,42.5322,42.3723,42.4561,403800.0
2015-05-19 11:00:00,55.75,55.78,55.6,55.65,378300.0,42.4484,42.4713,42.3342,42.3723,378300.0
2015-05-19 11:30:00,55.66,55.69,55.6,55.67,219100.0,42.3799,42.4028,42.3342,42.3875,219100.0
2015-05-19 12:00:00,55.67,55.68,55.59,55.65,113000.0,42.3875,42.3952,42.3266,42.3723,113000.0
2015-05-19 12:30:00,55.66,55.73,55.64,55.67,139900.0,42.3799,42.4332,42.3647,42.3875,139900.0
2015-05-19 13:00:00,55.68,55.72,55.64,55.72,138500.0,42.3952,42.4256,42.3647,42.4256,138500.0
2015-05-19 13:30:00,55.71,55.87,55.71,55.8,263200.0,42.418,42.5398,42.418,42.4865,263200.0
2015-05-19 14:00:00,55.8,55.93,55.79,55.89,171900.0,42.4865,42.5855,42.4789,42.555,171900.0
2015-05-19 14:30:00,55.89,55.89,55.76,55.8,224600.0,42.555,42.555,42.4561,42.4865,224600.0
2015-05-19 15:00:00,55.79,55.8,55.56,55.66,356800.0,42.4789,42.4865,42.3038,42.3799,356800.0
2015-05-19 15:30:00,55.66,55.81,55.64,55.78,655000.0,42.3799,42.4941,42.3647,42.4713,655000.0
2015-05-20 09:30:00,55.81,56.14,55.6,55.98,476400.0,42.4941,42.7454,42.3342,42.6236,476400.0
2015-05-20 10:00:00,55.97,56.27,55.92,56.06,571400.0,42.616,42.8444,42.5779,42.6845,571400.0
2015-05-20 10:30:00,56.06,56.23,56.04,56.08,182600.0,42.6845,42.8139,42.6693,42.6997,182600.0
2015-05-20 11:00:00,56.08,56.1,55.9,55.94,227300.0,42.6997,42.7149,42.5627,42.5931,227300.0
2015-05-20 11:30:00,55.95,55.97,55.73,55.83,183800.0,42.6007,42.616,42.4332,42.5094,183800.0
2015-05-20 12:00:00,55.82,55.97,55.81,55.91,141300.0,42.5017,42.616,42.4941,42.5703,141300.0
2015-05-20 12:30:00,55.91,55.92,55.8,55.83,104900.0,42.5703,42.5779,42.4865,42.5094,104900.0
2015-05-20 13:00:00,55.83,55.85,55.71,55.77,103100.0,42.5094,42.5246,42.418,42.4637,103100.0
2015-05-20 13:30:00,55.77,55.84,55.77,55.84,100000.0,42.4637,42.517,42.4637,42.517,100000.0
2015-05-20 14:00:00,55.84,56.14,55.81,56.12,281700.0,42.517,42.7454,42.4941,42.7302,281700.0
2015-05-20 14:30:00,56.11,56.15,55.85,55.89,285100.0,42.7226,42.753,42.5246,42.555,285100.0
2015-05-20 15:00:00,55.89,55.96,55.56,55.78,377900.0,42.555,42.6083,42.3038,42.4713,377900.0
2015-05-20 15:30:00,55.78,55.78,55.63,55.63,486100.0,42.4713,42.4713,42.3571,42.3571,486100.0
2015-05-21 09:30:00,55.51,56.0,55.26,55.4,451000.0,42.2657,42.6388,42.0754,42.182,451000.0
2015-05-21 10:00:00,55.39,55.7,55.39,55.53,262400.0,42.1743,42.4104,42.1743,42.2809,262400.0
2015-05-21 10:30:00,55.54,55.61,55.51,55.54,193200.0,42.2886,42.3419,42.2657,42.2886,193200.0
2015-05-21 11:00:00,55.55,55.64,55.5,55.62,232700.0,42.2962,42.3647,42.2581,42.3495,232700.0
2015-05-21 11:30:00,55.62,55.65,55.53,55.57,226800.0,42.3495,42.3723,42.2809,42.3114,226800.0
2015-05-21 12:00:00,55.56,55.61,55.48,55.61,173000.0,42.3038,42.3419,42.2429,42.3419,173000.0
2015-05-21 12:30:00,55.61,55.7,55.57,55.7,91500.0,42.3419,42.4104,42.3114,42.4104,91500.0
2015-05-21 13:00:00,55.7,55.74,55.61,55.71,173700.0,42.4104,42.4408,42.3419,42.418,173700.0
2015-05-21 13:30:00,55.7,55.77,55.55,55.62,181400.0,42.4104,42.4637,42.2962,42.3495,181400.0
2015-05-21 14:00:00,55.61,55.7,55.6,55.67,231300.0,42.3419,42.4104,42.3342,42.3875,231300.0
2015-05-21 14:30:00,55.67,55.71,55.6,55.64,266300.0,42.3875,42.418,42.3342,42.3647,266300.0
2015-05-21 15:00:00,55.64,55.64,55.54,55.61,262900.0,42.3647,42.3647,42.2886,42.3419,262900.0
2015-05-21 15:30:00,55.61,55.63,55.48,55.49,847300.0,42.3419,42.3571,42.2429,42.2505,847300.0
2015-05-22 09:30:00,55.28,55.6,55.23,55.56,482200.0,42.0906,42.3342,42.0525,42.3038,482200.0
2015-05-22 10:00:00,55.57,55.59,55.38,55.46,606500.0,42.3114,42.3266,42.1667,42.2276,606500.0
2015-05-22 10:30:00,55.46,55.5,55.35,55.44,279500.0,42.2276,42.2581,42.1439,42.2124,279500.0
2015-05-22 11:00:00,55.45,55.46,55.39,55.45,273700.0,42.22,42.2276,42.1743,42.22,273700.0
2015-05-22 11:30:00,55.46,55.46,55.4,55.45,164500.0,42.2276,42.2276,42.182,42.22,164500.0
2015-05-22 12:00:00,55.45,55.5,55.43,55.44,215000.0,42.22,42.2581,42.2048,42.2124,215000.0
2015-05-22 12:30:00,55.45,55.49,55.41,55.41,160300.0,42.22,42.2505,42.1896,42.1896,160300.0
2015-05-22 13:00:00,55.41,55.48,55.4,55.47,312800.0,42.1896,42.2429,42.182,42.2353,312800.0
2015-05-22 13:30:00,55.47,55.48,55.42,55.43,311500.0,42.2353,42.2429,42.1972,42.2048,311500.0
2015-05-22 14:00:00,55.43,55.45,55.38,55.44,276800.0,42.2048,42.22,42.1667,42.2124,276800.0
2015-05-22 14:30:00,55.44,55.48,55.42,55.47,175300.0,42.2124,42.2429,42.1972,42.2353,175300.0
2015-05-22 15:00:00,55.47,55.5,55.44,55.5,208700.0,42.2353,42.2581,42.2124,42.2581,208700.0
2015-05-22 15:30:00,55.5,55.5,55.36,55.36,903800.0,42.2581,42.2581,42.1515,42.1515,903800.0
2015-05-26 09:30:00,55.25,55.25,54.75,54.75,364100.0,42.0677,42.0677,41.687,41.687,364100.0
2015-05-26 10:00:00,54.75,54.81,54.6,54.68,273100.0,41.687,41.7327,41.5728,41.6337,273100.0
2015-05-26 10:30:00,54.68,54.68,54.23,54.26,574000.0,41.6337,41.6337,41.2911,41.314,574000.0
2015-05-26 11:00:00,54.26,54.48,54.2,54.47,310400.0,41.314,41.4815,41.2683,41.4738,310400.0
2015-05-26 11:30:00,54.47,54.51,54.32,54.37,218800.0,41.4738,41.5043,41.3596,41.3977,218800.0
2015-05-26 12:00:00,54.37,54.4,54.25,54.36,210000.0,41.3977,41.4205,41.3063,41.3901,210000.0
2015-05-26 12:30:00,54.37,54.42,54.31,54.37,201300.0,41.3977,41.4358,41.352,41.3977,201300.0
2015-05-26 13:00:00,54.36,54.38,54.24,54.34,348200.0,41.3901,41.4053,41.2987,41.3749,348200.0
2015-05-26 13:30:00,54.34,54.34,54.25,54.3,262300.0,41.3749,41.3749,41.3063,41.3444,262300.0
2015-05-26 14:00:00,54.3,54.47,54.29,54.4,166000.0,41.3444,41.4738,41.3368,41.4205,166000.0
2015-05-26 14:30:00,54.39,54.42,54.28,54.29,307000.0,41.4129,41.4358,41.3292,41.3368,307000.0
2015-05-26 15:00:00,54.3,54.55,54.27,54.55,285600.0,41.3444,41.5348,41.3216,41.5348,285600.0
2015-05-26 15:30:00,54.55,54.67,54.54,54.56,900600.0,41.5348,41.6261,41.5271,41.5424,900600.0
2015-05-27 09:30:00,54.71,55.14,54.59,55.07,547200.0,41.6566,41.984,41.5652,41.9307,547200.0
2015-05-27 10:00:00,55.07,55.11,54.99,55.0,304400.0,41.9307,41.9611,41.8698,41.8774,304400.0
2015-05-27 10:30:00,55.0,55.09,54.99,55.07,222200.0,41.8774,41.9459,41.8698,41.9307,222200.0
2015-05-27 11:00:00,55.07,55.13,55.03,55.12,260800.0,41.9307,41.9764,41.9002,41.9688,260800.0
2015-05-27 11:30:00,55.12,55.34,55.1,55.28,343200.0,41.9688,42.1363,41.9535,42.0906,343200.0
2015-05-27 12:00:00,55.28,55.3,55.19,55.22,159700.0,42.0906,42.1058,42.0221,42.0449,159700.0
2015-05-27 12:30:00,55.22,55.25,55.18,55.22,131900.0,42.0449,42.0677,42.0144,42.0449,131900.0
2015-05-27 13:00:00,55.22,55.51,55.22,55.45,217300.0,42.0449,42.2657,42.0449,42.22,217300.0
2015-05-27 13:30:00,55.46,55.67,55.4,55.6,347900.0,42.2276,42.3875,42.182,42.3342,347900.0
2015-05-27 14:00:00,55.61,55.94,55.51,55.92,706700.0,42.3419,42.5931,42.2657,42.5779,706700.0
2015-05-27 14:30:00,55.92,56.09,55.74,56.05,856300.0,42.5779,42.7073,42.4408,42.6769,856300.0
2015-05-27 15:00:00,56.05,56.23,56.02,56.04,964700.0,42.6769,42.8139,42.654,42.6693,964700.0
2015-05-27 15:30:00,56.04,56.21,55.96,55.98,1138600.0,42.6693,42.7987,42.6083,42.6236,1138600.0
2015-05-28 09:30:00,55.95,56.4,55.73,55.86,950500.0,42.6007,42.9434,42.4332,42.5322,950500.0
2015-05-28 10:00:00,55.86,56.18,55.72,56.16,377300.0,42.5322,42.7759,42.4256,42.7606,377300.0
2015-05-28 10:30:00,56.16,56.3,56.1,56.19,708000.0,42.7606,42.8672,42.7149,42.7835,708000.0
2015-05-28 11:00:00,56.19,56.22,56.0,56.09,246000.0,42.7835,42.8063,42.6388,42.7073,246000.0
2015-05-28 11:30:00,56.09,56.18,55.93,56.01,173700.0,42.7073,42.7759,42.5855,42.6464,173700.0
2015-05-28 12:00:00,56.01,56.09,55.96,56.04,149700.0,42.6464,42.7073,42.6083,42.6693,149700.0
2015-05-28 12:30:00,56.04,56.05,55.79,55.83,392300.0,42.6693,42.6769,42.4789,42.5094,392300.0
2015-05-28 13:00:00,55.82,55.95,55.81,55.88,181900.0,42.5017,42.6007,42.4941,42.5474,181900.0
2015-05-28 13:30:00,55.88,56.02,55.85,55.98,262900.0,42.5474,42.654,42.5246,42.6236,262900.0
2015-05-28 14:00:00,55.98,55.98,55.84,55.93,367300.0,42.6236,42.6236,42.517,42.5855,367300.0
2015-05-28 14:30:00,55.93,56.01,55.91,55.96,203800.0,42.5855,42.6464,42.5703,42.6083,203800.0
2015-05-28 15:00:00,55.96,56.1,55.92,55.93,603800.0,42.6083,42.7149,42.5779,42.5855,603800.0
2015-05-28 15:30:00,55.93,56.03,55.89,55.9,859100.0,42.5855,42.6616,42.555,42.5627,859100.0
2015-05-29 09:30:00,56.02,56.34,55.98,56.29,606100.0,42.654,42.8977,42.6236,42.8596,606100.0
2015-05-29 10:00:00,56.3,56.34,56.01,56.05,468100.0,42.8672,42.8977,42.6464,42.6769,468100.0
2015-05-29 10:30:00,56.05,56.07,55.65,55.67,331300.0,42.6769,42.6921,42.3723,42.3875,331300.0
2015-05-29 11:00:00,55.68,55.89,55.6,55.6,240600.0,42.3952,42.555,42.3342,42.3342,240600.0
2015-05-29 11:30:00,55.6,55.92,55.57,55.9,173800.0,42.3342,42.5779,42.3114,42.5627,173800.0
2015-05-29 12:00:00,55.91,55.96,55.79,55.94,148800.0,42.5703,42.6083,42.4789,42.5931,148800.0
2015-05-29 12:30:00,55.94,56.05,55.86,55.9,254000.0,42.5931,42.6769,42.5322,42.5627,254000.0
2015-05-29 13:00:00,55.9,55.99,55.87,55.97,185200.0,42.5627,42.6312,42.5398,42.616,185200.0
2015-05-29 13:30:00,55.97,56.01,55.93,55.95,159800.0,42.616,42.6464,42.5855,42.6007,159800.0
2015-05-29 14:00:00,55.95,55.95,55.75,55.84,190700.0,42.6007,42.6007,42.4484,42.517,190700.0
2015-05-29 14:30:00,55.85,55.86,55.68,55.81,308200.0,42.5246,42.5322,42.3952,42.4941,308200.0
2015-05-29 15:00:00,55.81,55.91,55.77,55.88,286100.0,42.4941,42.5703,42.4637,42.5474,286100.0
2015-05-29 15:30:00,55.88,56.01,55.83,55.91,868200.0,42.5474,42.6464,42.5094,42.5703,868200.0
2015-06-01 09:30:00,55.7,56.34,55.7,55.78,558443.0,42.4104,42.8977,42.4104,42.4713,558443.0
2015-06-01 10:00:00,55.77,55.92,55.42,55.71,464360.0,42.4637,42.5779,42.1972,42.418,464360.0
2015-06-01 10:30:00,55.7,55.76,55.47,55.66,262411.0,42.4104,42.4561,42.2353,42.3799,262411.0
2015-06-01 11:00:00,55.66,55.81,55.56,55.58,330904.0,42.3799,42.4941,42.3038,42.319,330904.0
2015-06-01 11:30:00,55.58,55.68,55.52,55.58,144236.0,42.319,42.3952,42.2733,42.319,144236.0
2015-06-01 12:00:00,55.57,55.88,55.57,55.87,165472.0,42.3114,42.5474,42.3114,42.5398,165472.0
2015-06-01 12:30:00,55.88,55.9,55.81,55.88,136432.0,42.5474,42.5627,42.4941,42.5474,136432.0
2015-06-01 13:00:00,55.88,55.95,55.71,55.8,165257.0,42.5474,42.6007,42.418,42.4865,165257.0
2015-06-01 13:30:00,55.81,55.85,55.72,55.77,122854.0,42.4941,42.5246,42.4256,42.4637,122854.0
2015-06-01 14:00:00,55.77,55.82,55.68,55.8,132010.0,42.4637,42.5017,42.3952,42.4865,132010.0
2015-06-01 14:30:00,55.79,55.84,55.69,55.74,194127.0,42.4789,42.517,42.4028,42.4408,194127.0
2015-06-01 15:00:00,55.75,55.82,55.74,55.81,218001.0,42.4484,42.5017,42.4408,42.4941,218001.0
2015-06-01 15:30:00,55.81,55.83,55.64,55.72,500874.0,42.4941,42.5094,42.3647,42.4256,500874.0
2015-06-02 09:30:00,55.42,55.6,54.88,55.03,411013.0,42.1972,42.3342,41.786,41.9002,411013.0
2015-06-02 10:00:00,55.03,55.31,54.98,55.18,239982.0,41.9002,42.1134,41.8622,42.0144,239982.0
2015-06-02 10:30:00,55.18,55.32,55.03,55.03,228697.0,42.0144,42.121,41.9002,41.9002,228697.0
2015-06-02 11:00:00,55.03,55.25,55.0,55.08,236649.0,41.9002,42.0677,41.8774,41.9383,236649.0
2015-06-02 11:30:00,55.09,55.17,55.04,55.14,155710.0,41.9459,42.0068,41.9078,41.984,155710.0
2015-06-02 12:00:00,55.13,55.31,55.12,55.18,261250.0,41.9764,42.1134,41.9688,42.0144,261250.0
2015-06-02 12:30:00,55.17,55.26,55.12,55.24,130499.0,42.0068,42.0754,41.9688,42.0601,130499.0
2015-06-02 13:00:00,55.24,55.26,55.15,55.15,175481.0,42.0601,42.0754,41.9916,41.9916,175481.0
2015-06-02 13:30:00,55.16,55.3,55.15,55.23,213821.0,41.9992,42.1058,41.9916,42.0525,213821.0
2015-06-02 14:00:00,55.23,55.35,55.22,55.28,233317.0,42.0525,42.1439,42.0449,42.0906,233317.0
2015-06-02 14:30:00,55.28,55.33,55.22,55.27,408782.0,42.0906,42.1287,42.0449,42.083,408782.0
2015-06-02 15:00:00,55.27,55.3,55.19,55.27,395896.0,42.083,42.1058,42.0221,42.083,395896.0
2015-06-02 15:30:00,55.27,55.3,55.21,55.25,868727.0,42.083,42.1058,42.0373,42.0677,868727.0
2015-06-03 09:30:00,55.46,55.58,55.15,55.26,280801.0,42.2276,42.319,41.9916,42.0754,280801.0
2015-06-03 10:00:00,55.26,55.41,55.02,55.41,250804.0,42.0754,42.1896,41.8926,42.1896,250804.0
2015-06-03 10:30:00,55.41,55.43,55.24,55.38,205823.0,42.1896,42.2048,42.0601,42.1667,205823.0
2015-06-03 11:00:00,55.38,55.42,55.24,55.25,168137.0,42.1667,42.1972,42.0601,42.0677,168137.0
2015-06-03 11:30:00,55.25,55.33,55.08,55.16,179160.0,42.0677,42.1287,41.9383,41.9992,179160.0
2015-06-03 12:00:00,55.17,55.18,55.03,55.07,200694.0,42.0068,42.0144,41.9002,41.9307,200694.0
2015-06-03 12:30:00,55.08,55.1,54.99,55.1,170927.0,41.9383,41.9535,41.8698,41.9535,170927.0
2015-06-03 13:00:00,55.09,55.1,54.99,55.05,117813.0,41.9459,41.9535,41.8698,41.9155,117813.0
2015-06-03 13:30:00,55.04,55.05,54.91,54.96,120434.0,41.9078,41.9155,41.8089,41.8469,120434.0
2015-06-03 14:00:00,54.97,55.07,54.96,55.05,143495.0,41.8546,41.9307,41.8469,41.9155,143495.0
2015-06-03 14:30:00,55.06,55.07,54.98,55.01,172130.0,41.9231,41.9307,41.8622,41.885,172130.0
2015-06-03 15:00:00,55.02,55.11,54.92,54.96,304143.0,41.8926,41.9611,41.8165,41.8469,304143.0
2015-06-03 15:30:00,54.96,55.0,54.82,54.88,711339.0,41.8469,41.8774,41.7403,41.786,711339.0
2015-06-04 09:30:00,54.66,54.88,54.45,54.63,354308.0,41.6185,41.786,41.4586,41.5957,354308.0
2015-06-04 10:00:00,54.64,54.76,54.57,54.58,295963.0,41.6033,41.6947,41.55,41.5576,295963.0
2015-06-04 10:30:00,54.58,54.7,54.51,54.63,413811.0,41.5576,41.649,41.5043,41.5957,413811.0
2015-06-04 11:00:00,54.62,54.71,54.47,54.64,297475.0,41.5881,41.6566,41.4738,41.6033,297475.0
2015-06-04 11:30:00,54.65,54.65,54.49,54.62,430527.0,41.6109,41.6109,41.4891,41.5881,430527.0
2015-06-04 12:00:00,54.61,54.63,54.52,54.56,186247.0,41.5804,41.5957,41.5119,41.5424,186247.0
2015-06-04 12:30:00,54.56,54.62,54.49,54.49,191158.0,41.5424,41.5881,41.4891,41.4891,191158.0
2015-06-04 13:00:00,54.49,54.49,54.22,54.23,318977.0,41.4891,41.4891,41.2835,41.2911,318977.0
2015-06-04 13:30:00,54.24,54.29,54.05,54.08,400555.0,41.2987,41.3368,41.1541,41.1769,400555.0
2015-06-04 14:00:00,54.08,54.17,54.01,54.05,401484.0,41.1769,41.2454,41.1236,41.1541,401484.0
2015-06-04 14:30:00,54.06,54.09,53.99,54.02,544303.0,41.1617,41.1845,41.1084,41.1312,544303.0
2015-06-04 15:00:00,54.02,54.06,53.87,53.87,610919.0,41.1312,41.1617,41.017,41.017,610919.0
2015-06-04 15:30:00,53.88,54.0,53.83,54.0,1213205.0,41.0246,41.116,40.9865,41.116,1213205.0
2015-06-05 09:30:00,53.98,54.19,53.58,53.82,465587.0,41.1008,41.2607,40.7962,40.9789,465587.0
2015-06-05 10:00:00,53.83,54.17,53.82,54.09,255598.0,40.9865,41.2454,40.9789,41.1845,255598.0
2015-06-05 10:30:00,54.09,54.26,54.02,54.07,215857.0,41.1845,41.314,41.1312,41.1693,215857.0
2015-06-05 11:00:00,54.07,54.23,54.04,54.17,182355.0,41.1693,41.2911,41.1464,41.2454,182355.0
2015-06-05 11:30:00,54.16,54.18,54.04,54.14,149029.0,41.2378,41.253,41.1464,41.2226,149029.0
2015-06-05 12:00:00,54.13,54.22,54.04,54.06,126573.0,41.215,41.2835,41.1464,41.1617,126573.0
2015-06-05 12:30:00,54.06,54.15,54.01,54.08,184723.0,41.1617,41.2302,41.1236,41.1769,184723.0
2015-06-05 13:00:00,54.08,54.13,54.03,54.05,173637.0,41.1769,41.215,41.1388,41.1541,173637.0
2015-06-05 13:30:00,54.05,54.09,53.93,53.93,140112.0,41.1541,41.1845,41.0627,41.0627,140112.0
2015-06-05 14:00:00,53.93,54.01,53.89,53.9,202129.0,41.0627,41.1236,41.0322,41.0398,202129.0
2015-06-05 14:30:00,53.9,53.96,53.86,53.9,196723.0,41.0398,41.0855,41.0094,41.0398,196723.0
2015-06-05 15:00:00,53.9,53.92,53.8,53.81,234131.0,41.0398,41.0551,40.9637,40.9713,234131.0
2015-06-05 15:30:00,53.8,53.88,53.77,53.79,599912.0,40.9637,41.0246,40.9409,40.9561,599912.0
2015-06-08 09:30:00,53.7,53.72,53.44,53.48,358680.0,40.8876,40.9028,40.6896,40.7201,358680.0
2015-06-08 10:00:00,53.47,53.53,53.38,53.44,262347.0,40.7124,40.7581,40.6439,40.6896,262347.0
2015-06-08 10:30:00,53.44,53.55,53.43,53.54,284664.0,40.6896,40.7734,40.682,40.7657,284664.0
2015-06-08 11:00:00,53.53,53.56,53.32,53.33,214175.0,40.7581,40.781,40.5982,40.6058,214175.0
2015-06-08 11:30:00,53.33,53.35,53.2,53.23,193788.0,40.6058,40.6211,40.5069,40.5297,193788.0
2015-06-08 12:00:00,53.24,53.29,53.17,53.19,129622.0,40.5373,40.5754,40.484,40.4992,129622.0
2015-06-08 12:30:00,53.18,53.19,52.9,52.9,226516.0,40.4916,40.4992,40.2784,40.2784,226516.0
2015-06-08 13:00:00,52.9,52.92,52.81,52.82,181852.0,40.2784,40.2937,40.2099,40.2175,181852.0
2015-06-08 13:30:00,52.82,52.87,52.7,52.83,264642.0,40.2175,40.2556,40.1262,40.2251,264642.0
2015-06-08 14:00:00,52.84,52.84,52.77,52.8,249389.0,40.2328,40.2328,40.1795,40.2023,249389.0
2015-06-08 14:30:00,52.81,53.02,52.8,52.97,320176.0,40.2099,40.3698,40.2023,40.3317,320176.0
2015-06-08 15:00:00,52.98,52.98,52.74,52.78,487045.0,40.3394,40.3394,40.1566,40.1871,487045.0
2015-06-08 15:30:00,52.78,52.95,52.75,52.83,795955.0,40.1871,40.3165,40.1642,40.2251,795955.0
2015-06-09 09:30:00,52.84,52.88,52.44,52.62,363190.0,40.2328,40.2632,39.9282,40.0652,363190.0
2015-06-09 10:00:00,52.62,52.81,52.55,52.56,284862.0,40.0652,40.2099,40.0119,40.0196,284862.0
2015-06-09 10:30:00,52.55,52.84,52.46,52.84,392485.0,40.0119,40.2328,39.9434,40.2328,392485.0
2015-06-09 11:00:00,52.84,53.17,52.84,53.17,408913.0,40.2328,40.484,40.2328,40.484,408913.0
2015-06-09 11:30:00,53.16,53.29,53.15,53.2,332526.0,40.4764,40.5754,40.4688,40.5069,332526.0
2015-06-09 12:00:00,53.19,53.26,53.08,53.15,196852.0,40.4992,40.5525,40.4155,40.4688,196852.0
2015-06-09 12:30:00,53.15,53.18,53.07,53.14,230982.0,40.4688,40.4916,40.4079,40.4612,230982.0
2015-06-09 13:00:00,53.15,53.25,53.08,53.13,167429.0,40.4688,40.5449,40.4155,40.4536,167429.0
2015-06-09 13:30:00,53.13,53.15,53.03,53.05,306087.0,40.4536,40.4688,40.3774,40.3926,306087.0
2015-06-09 14:00:00,53.05,53.09,53.01,53.06,160353.0,40.3926,40.4231,40.3622,40.4003,160353.0
2015-06-09 14:30:00,53.07,53.18,53.04,53.1,212930.0,40.4079,40.4916,40.385,40.4307,212930.0
2015-06-09 15:00:00,53.08,53.09,52.95,52.97,204436.0,40.4155,40.4231,40.3165,40.3317,204436.0
2015-06-09 15:30:00,52.97,53.0,52.9,52.91,489655.0,40.3317,40.3546,40.2784,40.2861,489655.0
2015-06-10 09:30:00,53.14,53.41,52.92,53.38,532051.0,40.4612,40.6668,40.2937,40.6439,532051.0
2015-06-10 10:00:00,53.38,53.67,53.36,53.67,480742.0,40.6439,40.8647,40.6287,40.8647,480742.0
2015-06-10 10:30:00,53.67,53.82,53.61,53.81,510085.0,40.8647,40.9789,40.819,40.9713,510085.0
2015-06-10 11:00:00,53.8,54.11,53.74,54.08,542098.0,40.9637,41.1997,40.918,41.1769,542098.0
2015-06-10 11:30:00,54.07,54.08,53.94,54.01,215657.0,41.1693,41.1769,41.0703,41.1236,215657.0
2015-06-10 12:00:00,54.0,54.09,53.98,54.01,248029.0,41.116,41.1845,41.1008,41.1236,248029.0
2015-06-10 12:30:00,54.0,54.11,53.97,54.09,221445.0,41.116,41.1997,41.0931,41.1845,221445.0
2015-06-10 13:00:00,54.09,54.15,54.01,54.06,273271.0,41.1845,41.2302,41.1236,41.1617,273271.0
2015-06-10 13:30:00,54.06,54.19,54.04,54.18,254897.0,41.1617,41.2607,41.1464,41.253,254897.0
2015-06-10 14:00:00,54.18,54.34,54.12,54.32,378747.0,41.253,41.3749,41.2074,41.3596,378747.0
2015-06-10 14:30:00,54.32,54.35,54.2,54.27,415329.0,41.3596,41.3825,41.2683,41.3216,415329.0
2015-06-10 15:00:00,54.26,54.32,54.22,54.24,458860.0,41.314,41.3596,41.2835,41.2987,458860.0
2015-06-10 15:30:00,54.24,54.39,54.19,54.19,1062728.0,41.2987,41.4129,41.2607,41.2607,1062728.0
2015-06-11 09:30:00,54.17,54.26,53.85,54.04,294736.0,41.2454,41.314,41.0018,41.1464,294736.0
2015-06-11 10:00:00,54.04,54.08,53.86,53.95,195574.0,41.1464,41.1769,41.0094,41.0779,195574.0
2015-06-11 10:30:00,53.94,53.98,53.75,53.92,251314.0,41.0703,41.1008,40.9256,41.0551,251314.0
2015-06-11 11:00:00,53.92,54.04,53.86,53.99,214734.0,41.0551,41.1464,41.0094,41.1084,214734.0
2015-06-11 11:30:00,53.99,54.05,53.96,53.96,150111.0,41.1084,41.1541,41.0855,41.0855,150111.0
2015-06-11 12:00:00,53.97,54.09,53.91,54.08,269957.0,41.0931,41.1845,41.0475,41.1769,269957.0
2015-06-11 12:30:00,54.08,54.09,53.96,54.01,99688.0,41.1769,41.1845,41.0855,41.1236,99688.0
2015-06-11 13:00:00,54.0,54.02,53.93,53.99,198187.0,41.116,41.1312,41.0627,41.1084,198187.0
2015-06-11 13:30:00,54.0,54.0,53.9,53.9,214523.0,41.116,41.116,41.0398,41.0398,214523.0
2015-06-11 14:00:00,53.91,53.93,53.78,53.79,186005.0,41.0475,41.0627,40.9485,40.9561,186005.0
2015-06-11 14:30:00,53.79,53.83,53.76,53.83,256296.0,40.9561,40.9865,40.9332,40.9865,256296.0
2015-06-11 15:00:00,53.82,53.88,53.75,53.76,340702.0,40.9789,41.0246,40.9256,40.9332,340702.0
2015-06-11 15:30:00,53.76,53.76,53.57,53.64,1262725.0,40.9332,40.9332,40.7886,40.8419,1262725.0
2015-06-12 09:30:00,53.35,53.51,53.15,53.38,487456.0,40.6211,40.7429,40.4688,40.6439,487456.0
2015-06-12 10:00:00,53.36,53.47,53.22,53.22,312284.0,40.6287,40.7124,40.5221,40.5221,312284.0
2015-06-12 10:30:00,53.22,53.27,53.04,53.05,317309.0,40.5221,40.5602,40.385,40.3926,317309.0
2015-06-12 11:00:00,53.04,53.26,53.01,53.23,199806.0,40.385,40.5525,40.3622,40.5297,199806.0
2015-06-12 11:30:00,53.23,53.23,53.07,53.11,136700.0,40.5297,40.5297,40.4079,40.4383,136700.0
2015-06-12 12:00:00,53.1,53.15,53.03,53.11,119791.0,40.4307,40.4688,40.3774,40.4383,119791.0
2015-06-12 12:30:00,53.11,53.14,52.99,53.03,163156.0,40.4383,40.4612,40.347,40.3774,163156.0
2015-06-12 13:00:00,53.03,53.09,53.0,53.08,118376.0,40.3774,40.4231,40.3546,40.4155,118376.0
2015-06-12 13:30:00,53.07,53.16,53.06,53.15,141040.0,40.4079,40.4764,40.4003,40.4688,141040.0
2015-06-12 14:00:00,53.16,53.17,53.09,53.14,191498.0,40.4764,40.484,40.4231,40.4612,191498.0
2015-06-12 14:30:00,53.13,53.13,53.01,53.02,189095.0,40.4536,40.4536,40.3622,40.3698,189095.0
2015-06-12 15:00:00,53.01,53.13,53.0,53.07,221798.0,40.3622,40.4536,40.3546,40.4079,221798.0
2015-06-12 15:30:00,53.08,53.11,53.0,53.01,605955.0,40.4155,40.4383,40.3546,40.3622,605955.0
2015-06-15 09:30:00,52.45,52.6,52.32,52.43,420428.0,39.9358,40.05,39.8368,39.9206,420428.0
2015-06-15 10:00:00,52.45,52.69,52.43,52.66,288025.0,39.9358,40.1185,39.9206,40.0957,288025.0
2015-06-15 10:30:00,52.66,52.72,52.55,52.64,282652.0,40.0957,40.1414,40.0119,40.0805,282652.0
2015-06-15 11:00:00,52.64,52.94,52.64,52.73,274672.0,40.0805,40.3089,40.0805,40.149,274672.0
2015-06-15 11:30:00,52.74,52.93,52.74,52.86,165999.0,40.1566,40.3013,40.1566,40.248,165999.0
2015-06-15 12:00:00,52.86,52.94,52.82,52.87,171001.0,40.248,40.3089,40.2175,40.2556,171001.0
2015-06-15 12:30:00,52.87,53.0,52.85,52.98,171942.0,40.2556,40.3546,40.2404,40.3394,171942.0
2015-06-15 13:00:00,52.96,53.0,52.9,52.91,173493.0,40.3241,40.3546,40.2784,40.2861,173493.0
2015-06-15 13:30:00,52.9,52.99,52.79,52.89,444680.0,40.2784,40.347,40.1947,40.2708,444680.0
2015-06-15 14:00:00,52.89,53.04,52.86,53.01,235185.0,40.2708,40.385,40.248,40.3622,235185.0
2015-06-15 14:30:00,53.0,53.11,52.95,52.97,284880.0,40.3546,40.4383,40.3165,40.3317,284880.0
2015-06-15 15:00:00,52.96,52.98,52.89,52.98,277120.0,40.3241,40.3394,40.2708,40.3394,277120.0
2015-06-15 15:30:00,52.97,53.11,52.96,53.05,715731.0,40.3317,40.4383,40.3241,40.3926,715731.0
2015-06-16 09:30:00,52.91,53.05,52.69,52.81,332432.0,40.2861,40.3926,40.1185,40.2099,332432.0
2015-06-16 10:00:00,52.81,52.91,52.66,52.78,231767.0,40.2099,40.2861,40.0957,40.1871,231767.0
2015-06-16 10:30:00,52.78,52.84,52.69,52.74,186069.0,40.1871,40.2328,40.1185,40.1566,186069.0
2015-06-16 11:00:00,52.74,53.01,52.73,52.98,208874.0,40.1566,40.3622,40.149,40.3394,208874.0
2015-06-16 11:30:00,52.98,53.06,52.94,52.97,104357.0,40.3394,40.4003,40.3089,40.3317,104357.0
2015-06-16 12:00:00,52.96,52.99,52.9,52.94,136033.0,40.3241,40.347,40.2784,40.3089,136033.0
2015-06-16 12:30:00,52.95,53.09,52.92,53.09,125787.0,40.3165,40.4231,40.2937,40.4231,125787.0
2015-06-16 13:00:00,53.09,53.11,53.0,53.08,113877.0,40.4231,40.4383,40.3546,40.4155,113877.0
2015-06-16 13:30:00,53.08,53.11,52.98,53.02,133959.0,40.4155,40.4383,40.3394,40.3698,133959.0
2015-06-16 14:00:00,53.03,53.18,53.03,53.15,124062.0,40.3774,40.4916,40.3774,40.4688,124062.0
2015-06-16 14:30:00,53.15,53.19,53.08,53.19,119444.0,40.4688,40.4992,40.4155,40.4992,119444.0
2015-06-16 15:00:00,53.19,53.2,53.09,53.11,196734.0,40.4992,40.5069,40.4231,40.4383,196734.0
2015-06-16 15:30:00,53.11,53.17,53.04,53.1,331444.0,40.4383,40.484,40.385,40.4307,331444.0
2015-06-17 09:30:00,53.31,53.38,53.16,53.27,278940.0,40.5906,40.6439,40.4764,40.5602,278940.0
2015-06-17 10:00:00,53.28,53.37,53.25,53.29,130707.0,40.5678,40.6363,40.5449,40.5754,130707.0
2015-06-17 10:30:00,53.29,53.44,53.29,53.4,138301.0,40.5754,40.6896,40.5754,40.6591,138301.0
2015-06-17 11:00:00,53.4,53.43,53.26,53.27,144682.0,40.6591,40.682,40.5525,40.5602,144682.0
2015-06-17 11:30:00,53.26,53.32,53.19,53.27,141748.0,40.5525,40.5982,40.4992,40.5602,141748.0
2015-06-17 12:00:00,53.27,53.32,53.13,53.16,124382.0,40.5602,40.5982,40.4536,40.4764,124382.0
2015-06-17 12:30:00,53.17,53.18,53.01,53.06,161876.0,40.484,40.4916,40.3622,40.4003,161876.0
2015-06-17 13:00:00,53.06,53.09,52.99,53.07,166821.0,40.4003,40.4231,40.347,40.4079,166821.0
2015-06-17 13:30:00,53.08,53.12,53.03,53.06,165403.0,40.4155,40.4459,40.3774,40.4003,165403.0
2015-06-17 14:00:00,53.03,53.45,52.87,53.17,289178.0,40.3774,40.6972,40.2556,40.484,289178.0
2015-06-17 14:30:00,53.15,53.53,53.15,53.47,348968.0,40.4688,40.7581,40.4688,40.7124,348968.0
2015-06-17 15:00:00,53.48,53.49,53.33,53.44,240064.0,40.7201,40.7277,40.6058,40.6896,240064.0
2015-06-17 15:30:00,53.44,53.48,53.27,53.28,516648.0,40.6896,40.7201,40.5602,40.5678,516648.0
2015-06-18 09:30:00,53.49,53.82,53.34,53.79,578390.0,40.7277,40.9789,40.6135,40.9561,578390.0
2015-06-18 10:00:00,53.78,54.02,53.75,53.84,344794.0,40.9485,41.1312,40.9256,40.9942,344794.0
2015-06-18 10:30:00,53.84,54.14,53.84,54.12,269286.0,40.9942,41.2226,40.9942,41.2074,269286.0
2015-06-18 11:00:00,54.11,54.25,54.09,54.18,340381.0,41.1997,41.3063,41.1845,41.253,340381.0
2015-06-18 11:30:00,54.18,54.27,54.12,54.21,340132.0,41.253,41.3216,41.2074,41.2759,340132.0
2015-06-18 12:00:00,54.21,54.34,54.14,54.28,253095.0,41.2759,41.3749,41.2226,41.3292,253095.0
2015-06-18 12:30:00,54.28,54.37,54.25,54.26,292820.0,41.3292,41.3977,41.3063,41.314,292820.0
2015-06-18 13:00:00,54.26,54.32,54.1,54.12,303953.0,41.314,41.3596,41.1921,41.2074,303953.0
2015-06-18 13:30:00,54.11,54.16,54.09,54.12,183649.0,41.1997,41.2378,41.1845,41.2074,183649.0
2015-06-18 14:00:00,54.12,54.23,54.09,54.18,191740.0,41.2074,41.2911,41.1845,41.253,191740.0
2015-06-18 14:30:00,54.18,54.33,54.17,54.3,289229.0,41.253,41.3673,41.2454,41.3444,289229.0
2015-06-18 15:00:00,54.31,54.33,54.19,54.33,487365.0,41.352,41.3673,41.2607,41.3673,487365.0
2015-06-18 15:30:00,54.32,54.37,54.15,54.22,1034304.0,41.3596,41.3977,41.2302,41.2835,1034304.0
2015-06-19 09:30:00,54.25,54.31,53.98,54.03,1824946.0,41.3063,41.352,41.1008,41.1388,1824946.0
2015-06-19 10:00:00,54.04,54.13,53.96,53.99,286069.0,41.1464,41.215,41.0855,41.1084,286069.0
2015-06-19 10:30:00,53.99,54.03,53.88,54.0,283197.0,41.1084,41.1388,41.0246,41.116,283197.0
2015-06-19 11:00:00,54.01,54.01,53.9,53.92,226898.0,41.1236,41.1236,41.0398,41.0551,226898.0
2015-06-19 11:30:00,53.94,53.94,53.73,53.81,222367.0,41.0703,41.0703,40.9104,40.9713,222367.0
2015-06-19 12:00:00,53.81,53.83,53.73,53.74,185817.0,40.9713,40.9865,40.9104,40.918,185817.0
2015-06-19 12:30:00,53.73,53.77,53.64,53.64,214897.0,40.9104,40.9409,40.8419,40.8419,214897.0
2015-06-19 13:00:00,53.64,53.7,53.62,53.65,219716.0,40.8419,40.8876,40.8267,40.8495,219716.0
2015-06-19 13:30:00,53.65,53.76,53.65,53.66,199089.0,40.8495,40.9332,40.8495,40.8571,199089.0
2015-06-19 14:00:00,53.66,53.68,53.54,53.6,226917.0,40.8571,40.8723,40.7657,40.8114,226917.0
2015-06-19 14:30:00,53.6,53.69,53.58,53.68,277802.0,40.8114,40.88,40.7962,40.8723,277802.0
2015-06-19 15:00:00,53.68,54.55,53.66,54.44,1973372.0,40.8723,41.5348,40.8571,41.451,1973372.0
2015-06-19 15:30:00,54.44,54.59,54.34,54.5,2111405.0,41.451,41.5652,41.3749,41.4967,2111405.0
2015-06-22 09:30:00,54.62,55.14,54.62,55.04,710404.0,41.5881,41.984,41.5881,41.9078,710404.0
2015-06-22 10:00:00,55.04,55.1,54.96,55.09,462146.0,41.9078,41.9535,41.8469,41.9459,462146.0
2015-06-22 10:30:00,55.1,55.16,54.93,55.03,457003.0,41.9535,41.9992,41.8241,41.9002,457003.0
2015-06-22 11:00:00,55.03,55.23,54.95,55.23,367866.0,41.9002,42.0525,41.8393,42.0525,367866.0
2015-06-22 11:30:00,55.22,55.26,55.16,55.21,512115.0,42.0449,42.0754,41.9992,42.0373,512115.0
2015-06-22 12:00:00,55.22,55.26,55.12,55.15,694917.0,42.0449,42.0754,41.9688,41.9916,694917.0
2015-06-22 12:30:00,55.15,55.28,55.15,55.27,325276.0,41.9916,42.0906,41.9916,42.083,325276.0
2015-06-22 13:00:00,55.27,55.41,55.23,55.23,537869.0,42.083,42.1896,42.0525,42.0525,537869.0
2015-06-22 13:30:00,55.24,55.34,55.22,55.33,362931.0,42.0601,42.1363,42.0449,42.1287,362931.0
2015-06-22 14:00:00,55.33,55.5,55.32,55.45,751664.0,42.1287,42.2581,42.121,42.22,751664.0
2015-06-22 14:30:00,55.45,55.51,55.38,55.47,377674.0,42.22,42.2657,42.1667,42.2353,377674.0
2015-06-22 15:00:00,55.48,55.48,55.31,55.41,501873.0,42.2429,42.2429,42.1134,42.1896,501873.0
2015-06-22 15:30:00,55.41,55.52,55.27,55.5,1966210.0,42.1896,42.2733,42.083,42.2581,1966210.0
2015-06-23 09:30:00,55.31,55.6,55.23,55.29,505725.0,42.1134,42.3342,42.0525,42.0982,505725.0
2015-06-23 10:00:00,55.29,55.46,55.03,55.04,448154.0,42.0982,42.2276,41.9002,41.9078,448154.0
2015-06-23 10:30:00,55.04,55.09,54.92,54.99,378512.0,41.9078,41.9459,41.8165,41.8698,378512.0
2015-06-23 11:00:00,54.98,55.07,54.87,54.88,231527.0,41.8622,41.9307,41.7784,41.786,231527.0
2015-06-23 11:30:00,54.89,54.98,54.87,54.9,188942.0,41.7936,41.8622,41.7784,41.8013,188942.0
2015-06-23 12:00:00,54.89,54.9,54.78,54.83,140857.0,41.7936,41.8013,41.7099,41.748,140857.0
2015-06-23 12:30:00,54.83,54.9,54.82,54.85,122271.0,41.748,41.8013,41.7403,41.7632,122271.0
2015-06-23 13:00:00,54.86,54.86,54.74,54.77,178860.0,41.7708,41.7708,41.6794,41.7023,178860.0
2015-06-23 13:30:00,54.76,54.85,54.75,54.79,147551.0,41.6947,41.7632,41.687,41.7175,147551.0
2015-06-23 14:00:00,54.79,54.8,54.74,54.75,215683.0,41.7175,41.7251,41.6794,41.687,215683.0
2015-06-23 14:30:00,54.75,54.81,54.71,54.79,252743.0,41.687,41.7327,41.6566,41.7175,252743.0
2015-06-23 15:00:00,54.78,54.88,54.77,54.85,332863.0,41.7099,41.786,41.7023,41.7632,332863.0
2015-06-23 15:30:00,54.85,54.94,54.76,54.84,1183293.0,41.7632,41.8317,41.6947,41.7556,1183293.0
2015-06-24 09:30:00,54.65,54.81,54.53,54.66,261286.0,41.6109,41.7327,41.5195,41.6185,261286.0
2015-06-24 10:00:00,54.66,54.67,54.47,54.54,267150.0,41.6185,41.6261,41.4738,41.5271,267150.0
2015-06-24 10:30:00,54.54,54.58,54.46,54.53,300186.0,41.5271,41.5576,41.4662,41.5195,300186.0
2015-06-24 11:00:00,54.53,54.54,54.32,54.36,316074.0,41.5195,41.5271,41.3596,41.3901,316074.0
2015-06-24 11:30:00,54.36,54.39,54.29,54.32,162712.0,41.3901,41.4129,41.3368,41.3596,162712.0
2015-06-24 12:00:00,54.32,54.33,54.24,54.27,150075.0,41.3596,41.3673,41.2987,41.3216,150075.0
2015-06-24 12:30:00,54.26,54.32,54.18,54.21,130604.0,41.314,41.3596,41.253,41.2759,130604.0
2015-06-24 13:00:00,54.2,54.22,54.02,54.05,205141.0,41.2683,41.2835,41.1312,41.1541,205141.0
2015-06-24 13:30:00,54.05,54.1,54.0,54.03,210332.0,41.1541,41.1921,41.116,41.1388,210332.0
2015-06-24 14:00:00,54.03,54.04,53.93,53.93,254467.0,41.1388,41.1464,41.0627,41.0627,254467.0
2015-06-24 14:30:00,53.93,54.11,53.93,54.06,214237.0,41.0627,41.1997,41.0627,41.1617,214237.0
2015-06-24 15:00:00,54.06,54.14,54.0,54.13,293757.0,41.1617,41.2226,41.116,41.215,293757.0
2015-06-24 15:30:00,54.12,54.14,53.98,53.99,603717.0,41.2074,41.2226,41.1008,41.1084,603717.0
2015-06-25 09:30:00,54.23,54.42,53.98,54.27,305586.0,41.2911,41.4358,41.1008,41.3216,305586.0
2015-06-25 10:00:00,54.27,54.3,54.05,54.07,351510.0,41.3216,41.3444,41.1541,41.1693,351510.0
2015-06-25 10:30:00,54.07,54.13,53.94,53.94,432152.0,41.1693,41.215,41.0703,41.0703,432152.0
2015-06-25 11:00:00,53.95,54.06,53.93,54.02,323317.0,41.0779,41.1617,41.0627,41.1312,323317.0
2015-06-25 11:30:00,54.03,54.18,54.01,54.17,128608.0,41.1388,41.253,41.1236,41.2454,128608.0
2015-06-25 12:00:00,54.17,54.18,54.06,54.08,115566.0,41.2454,41.253,41.1617,41.1769,115566.0
2015-06-25 12:30:00,54.08,54.15,54.07,54.13,116231.0,41.1769,41.2302,41.1693,41.215,116231.0
2015-06-25 13:00:00,54.13,54.15,54.05,54.06,112589.0,41.215,41.2302,41.1541,41.1617,112589.0
2015-06-25 13:30:00,54.05,54.05,53.96,53.98,171686.0,41.1541,41.1541,41.0855,41.1008,171686.0
2015-06-25 14:00:00,53.98,53.98,53.74,53.77,200489.0,41.1008,41.1008,40.918,40.9409,200489.0
2015-06-25 14:30:00,53.76,53.86,53.76,53.84,117409.0,40.9332,41.0094,40.9332,40.9942,117409.0
2015-06-25 15:00:00,53.83,53.94,53.81,53.9,185464.0,40.9865,41.0703,40.9713,41.0398,185464.0
2015-06-25 15:30:00,53.9,53.92,53.79,53.79,604478.0,41.0398,41.0551,40.9561,40.9561,604478.0
2015-06-26 09:30:00,53.46,53.7,53.28,53.57,485257.0,40.7048,40.8876,40.5678,40.7886,485257.0
2015-06-26 10:00:00,53.58,53.75,53.39,53.49,255012.0,40.7962,40.9256,40.6515,40.7277,255012.0
2015-06-26 10:30:00,53.49,53.53,53.31,53.34,376381.0,40.7277,40.7581,40.5906,40.6135,376381.0
2015-06-26 11:00:00,53.34,53.34,53.19,53.25,378582.0,40.6135,40.6135,40.4992,40.5449,378582.0
2015-06-26 11:30:00,53.26,53.33,53.05,53.05,258387.0,40.5525,40.6058,40.3926,40.3926,258387.0
2015-06-26 12:00:00,53.05,53.1,52.89,52.92,356410.0,40.3926,40.4307,40.2708,40.2937,356410.0
2015-06-26 12:30:00,52.92,52.93,52.5,52.51,334999.0,40.2937,40.3013,39.9739,39.9815,334999.0
2015-06-26 13:00:00,52.52,52.64,52.43,52.62,346919.0,39.9891,40.0805,39.9206,40.0652,346919.0
2015-06-26 13:30:00,52.62,52.83,52.61,52.81,492096.0,40.0652,40.2251,40.0576,40.2099,492096.0
2015-06-26 14:00:00,52.81,52.83,52.7,52.82,234684.0,40.2099,40.2251,40.1262,40.2175,234684.0
2015-06-26 14:30:00,52.82,52.89,52.78,52.86,176394.0,40.2175,40.2708,40.1871,40.248,176394.0
2015-06-26 15:00:00,52.86,53.03,52.83,53.03,447285.0,40.248,40.3774,40.2251,40.3774,447285.0
2015-06-26 15:30:00,53.02,53.03,52.85,52.91,948455.0,40.3698,40.3774,40.2404,40.2861,948455.0
2015-06-29 09:30:00,52.56,52.66,52.02,52.45,453364.0,40.0196,40.0957,39.6084,39.9358,453364.0
2015-06-29 10:00:00,52.45,52.66,52.44,52.47,301636.0,39.9358,40.0957,39.9282,39.951,301636.0
2015-06-29 10:30:00,52.47,52.54,52.31,52.37,432859.0,39.951,40.0043,39.8292,39.8749,432859.0
2015-06-29 11:00:00,52.37,52.39,52.13,52.23,297244.0,39.8749,39.8901,39.6922,39.7683,297244.0
2015-06-29 11:30:00,52.23,52.23,51.97,52.11,249795.0,39.7683,39.7683,39.5703,39.6769,249795.0
2015-06-29 12:00:00,52.11,52.11,51.91,51.94,335800.0,39.6769,39.6769,39.5246,39.5475,335800.0
2015-06-29 12:30:00,51.94,52.07,51.92,52.05,212189.0,39.5475,39.6465,39.5323,39.6312,212189.0
2015-06-29 13:00:00,52.05,52.05,51.85,51.98,486190.0,39.6312,39.6312,39.479,39.5779,486190.0
2015-06-29 13:30:00,51.98,52.06,51.92,52.03,325207.0,39.5779,39.6389,39.5323,39.616,325207.0
2015-06-29 14:00:00,52.02,52.03,51.8,51.84,428932.0,39.6084,39.616,39.4409,39.4713,428932.0
2015-06-29 14:30:00,51.83,52.01,51.72,51.73,357138.0,39.4637,39.6008,39.38,39.3876,357138.0
2015-06-29 15:00:00,51.72,51.79,51.59,51.62,502598.0,39.38,39.4333,39.281,39.3038,502598.0
2015-06-29 15:30:00,51.61,51.64,51.47,51.53,1025487.0,39.2962,39.3191,39.1896,39.2353,1025487.0
2015-06-30 09:30:00,51.96,51.99,51.56,51.6,334117.0,39.5627,39.5856,39.2582,39.2886,334117.0
2015-06-30 10:00:00,51.6,51.73,51.5,51.62,235873.0,39.2886,39.3876,39.2125,39.3038,235873.0
2015-06-30 10:30:00,51.62,51.63,51.3,51.47,282877.0,39.3038,39.3115,39.0602,39.1896,282877.0
2015-06-30 11:00:00,51.47,51.68,51.44,51.58,259465.0,39.1896,39.3495,39.1668,39.2734,259465.0
2015-06-30 11:30:00,51.6,51.64,51.48,51.52,179160.0,39.2886,39.3191,39.1972,39.2277,179160.0
2015-06-30 12:00:00,51.52,51.61,51.43,51.45,202705.0,39.2277,39.2962,39.1592,39.1744,202705.0
2015-06-30 12:30:00,51.45,51.52,51.39,51.51,127800.0,39.1744,39.2277,39.1287,39.2201,127800.0
2015-06-30 13:00:00,51.51,51.58,51.37,51.42,346647.0,39.2201,39.2734,39.1135,39.1516,346647.0
2015-06-30 13:30:00,51.42,51.79,51.42,51.78,276026.0,39.1516,39.4333,39.1516,39.4257,276026.0
2015-06-30 14:00:00,51.78,51.96,51.73,51.75,330320.0,39.4257,39.5627,39.3876,39.4028,330320.0
2015-06-30 14:30:00,51.76,51.82,51.62,51.63,259726.0,39.4104,39.4561,39.3038,39.3115,259726.0
2015-06-30 15:00:00,51.64,51.64,51.42,51.48,556197.0,39.3191,39.3191,39.1516,39.1972,556197.0
2015-06-30 15:30:00,51.48,51.65,51.43,51.51,810957.0,39.1972,39.3267,39.1592,39.2201,810957.0
2015-07-01 09:30:00,52.04,52.31,51.8,51.97,578070.0,39.6236,39.8292,39.4409,39.5703,578070.0
2015-07-01 10:00:00,51.98,52.13,51.91,52.05,606882.0,39.5779,39.6922,39.5246,39.6312,606882.0
2015-07-01 10:30:00,52.05,52.09,51.84,51.93,1351666.0,39.6312,39.6617,39.4713,39.5399,1351666.0
2015-07-01 11:00:00,51.93,52.01,51.86,51.97,517655.0,39.5399,39.6008,39.4866,39.5703,517655.0
2015-07-01 11:30:00,51.98,52.03,51.93,51.99,455005.0,39.5779,39.616,39.5399,39.5856,455005.0
2015-07-01 12:00:00,51.99,52.02,51.95,51.98,568656.0,39.5856,39.6084,39.5551,39.5779,568656.0
2015-07-01 12:30:00,51.98,51.99,51.92,51.98,438626.0,39.5779,39.5856,39.5323,39.5779,438626.0
2015-07-01 13:00:00,51.98,52.23,51.96,52.11,1141469.0,39.5779,39.7683,39.5627,39.6769,1141469.0
2015-07-01 13:30:00,52.11,52.17,52.0,52.01,205929.0,39.6769,39.7226,39.5932,39.6008,205929.0
2015-07-01 14:00:00,52.01,52.03,51.83,51.87,272627.0,39.6008,39.616,39.4637,39.4942,272627.0
2015-07-01 14:30:00,51.87,51.88,51.76,51.84,345569.0,39.4942,39.5018,39.4104,39.4713,345569.0
2015-07-01 15:00:00,51.85,51.92,51.79,51.88,285428.0,39.479,39.5323,39.4333,39.5018,285428.0
2015-07-01 15:30:00,51.88,51.95,51.8,51.91,618313.0,39.5018,39.5551,39.4409,39.5246,618313.0
2015-07-02 09:30:00,52.19,52.2,51.83,51.88,627646.0,39.7378,39.7455,39.4637,39.5018,627646.0
2015-07-02 10:00:00,51.89,52.13,51.82,52.11,186355.0,39.5094,39.6922,39.4561,39.6769,186355.0
2015-07-02 10:30:00,52.1,52.24,51.99,52.15,198849.0,39.6693,39.7759,39.5856,39.7074,198849.0
2015-07-02 11:00:00,52.16,52.16,51.88,51.93,237391.0,39.715,39.715,39.5018,39.5399,237391.0
2015-07-02 11:30:00,51.93,51.98,51.87,51.92,103917.0,39.5399,39.5779,39.4942,39.5323,103917.0
2015-07-02 12:00:00,51.92,51.96,51.8,51.85,142494.0,39.5323,39.5627,39.4409,39.479,142494.0
2015-07-02 12:30:00,51.85,51.93,51.79,51.92,103170.0,39.479,39.5399,39.4333,39.5323,103170.0
2015-07-02 13:00:00,51.92,51.92,51.77,51.87,187041.0,39.5323,39.5323,39.418,39.4942,187041.0
2015-07-02 13:30:00,51.87,51.89,51.82,51.89,238076.0,39.4942,39.5094,39.4561,39.5094,238076.0
2015-07-02 14:00:00,51.89,51.9,51.83,51.86,132258.0,39.5094,39.517,39.4637,39.4866,132258.0
2015-07-02 14:30:00,51.87,51.93,51.83,51.9,172952.0,39.4942,39.5399,39.4637,39.517,172952.0
2015-07-02 15:00:00,51.9,51.97,51.85,51.96,221420.0,39.517,39.5703,39.479,39.5627,221420.0
2015-07-02 15:30:00,51.96,52.06,51.89,51.96,560744.0,39.5627,39.6389,39.5094,39.5627,560744.0
2015-07-06 09:30:00,51.45,51.72,51.38,51.7,332469.0,39.1744,39.38,39.1211,39.3648,332469.0
2015-07-06 10:00:00,51.7,51.9,51.67,51.7,218725.0,39.3648,39.517,39.3419,39.3648,218725.0
2015-07-06 10:30:00,51.7,52.01,51.69,52.0,485910.0,39.3648,39.6008,39.3571,39.5932,485910.0
2015-07-06 11:00:00,52.0,52.02,51.7,51.79,208487.0,39.5932,39.6084,39.3648,39.4333,208487.0
2015-07-06 11:30:00,51.79,51.86,51.71,51.84,188146.0,39.4333,39.4866,39.3724,39.4713,188146.0
2015-07-06 12:00:00,51.84,51.84,51.73,51.73,192488.0,39.4713,39.4713,39.3876,39.3876,192488.0
2015-07-06 12:30:00,51.73,51.73,51.58,51.61,120684.0,39.3876,39.3876,39.2734,39.2962,120684.0
2015-07-06 13:00:00,51.61,51.64,51.38,51.38,155596.0,39.2962,39.3191,39.1211,39.1211,155596.0
2015-07-06 13:30:00,51.39,51.39,51.24,51.25,182560.0,39.1287,39.1287,39.0145,39.0221,182560.0
2015-07-06 14:00:00,51.24,51.27,51.13,51.13,276760.0,39.0145,39.0373,38.9307,38.9307,276760.0
2015-07-06 14:30:00,51.13,51.2,51.06,51.18,254067.0,38.9307,38.984,38.8774,38.9688,254067.0
2015-07-06 15:00:00,51.17,51.38,51.17,51.33,253658.0,38.9612,39.1211,38.9612,39.083,253658.0
2015-07-06 15:30:00,51.34,51.46,51.33,51.39,536719.0,39.0906,39.182,39.083,39.1287,536719.0
2015-07-07 09:30:00,51.31,51.46,50.71,50.76,571738.0,39.0678,39.182,38.611,38.649,571738.0
2015-07-07 10:00:00,50.76,50.77,50.26,50.26,623006.0,38.649,38.6566,38.2683,38.2683,623006.0
2015-07-07 10:30:00,50.26,50.57,50.14,50.51,723945.0,38.2683,38.5044,38.177,38.4587,723945.0
2015-07-07 11:00:00,50.5,50.51,50.15,50.25,514876.0,38.4511,38.4587,38.1846,38.2607,514876.0
2015-07-07 11:30:00,50.25,50.25,49.98,50.19,1288681.0,38.2607,38.2607,38.0551,38.215,1288681.0
2015-07-07 12:00:00,50.18,50.32,50.16,50.3,475178.0,38.2074,38.314,38.1922,38.2988,475178.0
2015-07-07 12:30:00,50.3,50.74,50.29,50.66,422752.0,38.2988,38.6338,38.2912,38.5729,422752.0
2015-07-07 13:00:00,50.68,50.88,50.55,50.86,424368.0,38.5881,38.7404,38.4891,38.7252,424368.0
2015-07-07 13:30:00,50.87,50.88,50.74,50.79,380446.0,38.7328,38.7404,38.6338,38.6719,380446.0
2015-07-07 14:00:00,50.8,50.85,50.6,50.65,317460.0,38.6795,38.7176,38.5272,38.5653,317460.0
2015-07-07 14:30:00,50.65,51.26,50.63,51.23,521499.0,38.5653,39.0297,38.55,39.0069,521499.0
2015-07-07 15:00:00,51.23,51.36,51.1,51.27,549316.0,39.0069,39.1059,38.9079,39.0373,549316.0
2015-07-07 15:30:00,51.28,51.35,51.06,51.2,574422.0,39.045,39.0983,38.8774,38.984,574422.0
2015-07-08 09:30:00,50.66,50.69,49.69,49.7,1282683.0,38.5729,38.5957,37.8343,37.8419,1282683.0
2015-07-08 10:00:00,49.7,49.81,49.62,49.78,690282.0,37.8419,37.9257,37.781,37.9028,690282.0
2015-07-08 10:30:00,49.77,50.01,49.63,49.98,816395.0,37.8952,38.078,37.7886,38.0551,816395.0
2015-07-08 11:00:00,49.98,49.98,49.61,49.71,845531.0,38.0551,38.0551,37.7734,37.8495,845531.0
2015-07-08 11:30:00,49.71,49.78,49.46,49.55,517269.0,37.8495,37.9028,37.6592,37.7277,517269.0
2015-07-08 12:00:00,49.56,49.71,49.54,49.63,401944.0,37.7353,37.8495,37.7201,37.7886,401944.0
2015-07-08 12:30:00,49.63,49.8,49.59,49.73,549348.0,37.7886,37.9181,37.7582,37.8648,549348.0
2015-07-08 13:00:00,49.74,49.75,49.63,49.73,479787.0,37.8724,37.88,37.7886,37.8648,479787.0
2015-07-08 13:30:00,49.74,49.82,49.69,49.8,513172.0,37.8724,37.9333,37.8343,37.9181,513172.0
2015-07-08 14:00:00,49.8,49.84,49.67,49.76,644795.0,37.9181,37.9485,37.8191,37.8876,644795.0
2015-07-08 14:30:00,49.76,49.8,49.54,49.66,707421.0,37.8876,37.9181,37.7201,37.8115,707421.0
2015-07-08 15:00:00,49.66,49.79,49.61,49.62,1106534.0,37.8115,37.9105,37.7734,37.781,1106534.0
2015-07-08 15:30:00,49.62,49.8,49.52,49.52,1634567.0,37.781,37.9181,37.7049,37.7049,1634567.0
2015-07-09 09:30:00,50.05,50.4,49.57,49.63,1377753.0,38.1084,38.3749,37.743,37.7886,1377753.0
2015-07-09 10:00:00,49.63,49.71,49.24,49.24,837462.0,37.7886,37.8495,37.4917,37.4917,837462.0
2015-07-09 10:30:00,49.25,49.47,49.24,49.39,773273.0,37.4993,37.6668,37.4917,37.6059,773273.0
2015-07-09 11:00:00,49.39,49.4,49.06,49.08,1034109.0,37.6059,37.6135,37.3546,37.3699,1034109.0
2015-07-09 11:30:00,49.07,49.28,49.01,49.03,474586.0,37.3622,37.5221,37.3166,37.3318,474586.0
2015-07-09 12:00:00,49.03,49.16,48.96,48.97,566803.0,37.3318,37.4308,37.2785,37.2861,566803.0
2015-07-09 12:30:00,48.97,49.03,48.9,48.93,1534945.0,37.2861,37.3318,37.2328,37.2557,1534945.0
2015-07-09 13:00:00,48.93,48.98,48.77,48.78,1037814.0,37.2557,37.2937,37.1338,37.1414,1037814.0
2015-07-09 13:30:00,48.78,49.2,48.59,48.65,6187940.0,37.1414,37.4612,36.9968,37.0425,6187940.0
2015-07-09 14:00:00,48.66,48.81,48.35,48.36,1824987.0,37.0501,37.1643,36.814,36.8217,1824987.0
2015-07-09 14:30:00,48.36,48.4,48.22,48.4,1408873.0,36.8217,36.8521,36.7151,36.8521,1408873.0
2015-07-09 15:00:00,48.4,48.52,48.26,48.4,1852861.0,36.8521,36.9435,36.7455,36.8521,1852861.0
2015-07-09 15:30:00,48.4,48.4,48.09,48.11,2051768.0,36.8521,36.8521,36.6161,36.6313,2051768.0
2015-07-10 09:30:00,48.91,49.07,48.69,48.98,988437.0,37.2404,37.3622,37.0729,37.2937,988437.0
2015-07-10 10:00:00,48.98,49.08,48.78,48.86,881468.0,37.2937,37.3699,37.1414,37.2024,881468.0
2015-07-10 10:30:00,48.86,48.97,48.59,48.94,611776.0,37.2024,37.2861,36.9968,37.2633,611776.0
2015-07-10 11:00:00,48.94,49.07,48.86,48.95,432261.0,37.2633,37.3622,37.2024,37.2709,432261.0
2015-07-10 11:30:00,48.94,49.17,48.88,48.99,517703.0,37.2633,37.4384,37.2176,37.3013,517703.0
2015-07-10 12:00:00,49.0,49.01,48.91,48.93,297942.0,37.309,37.3166,37.2404,37.2557,297942.0
2015-07-10 12:30:00,48.92,48.97,48.84,48.94,312330.0,37.248,37.2861,37.1871,37.2633,312330.0
2015-07-10 13:00:00,48.94,49.0,48.87,48.97,314698.0,37.2633,37.309,37.21,37.2861,314698.0
2015-07-10 13:30:00,48.98,48.98,48.83,48.88,296451.0,37.2937,37.2937,37.1795,37.2176,296451.0
2015-07-10 14:00:00,48.87,49.11,48.87,49.07,368774.0,37.21,37.3927,37.21,37.3622,368774.0
2015-07-10 14:30:00,49.06,49.24,49.06,49.19,525148.0,37.3546,37.4917,37.3546,37.4536,525148.0
2015-07-10 15:00:00,49.18,49.27,49.14,49.14,528011.0,37.446,37.5145,37.4155,37.4155,528011.0
2015-07-10 15:30:00,49.14,49.19,49.01,49.01,1069108.0,37.4155,37.4536,37.3166,37.3166,1069108.0
2015-07-13 09:30:00,49.37,49.45,49.0,49.24,456281.0,37.5907,37.6516,37.309,37.4917,456281.0
2015-07-13 10:00:00,49.25,49.44,49.25,49.38,430724.0,37.4993,37.644,37.4993,37.5983,430724.0
2015-07-13 10:30:00,49.39,49.41,49.21,49.24,226764.0,37.6059,37.6211,37.4688,37.4917,226764.0
2015-07-13 11:00:00,49.24,49.32,49.21,49.24,296365.0,37.4917,37.5526,37.4688,37.4917,296365.0
2015-07-13 11:30:00,49.24,49.37,49.22,49.3,225295.0,37.4917,37.5907,37.4765,37.5374,225295.0
2015-07-13 12:00:00,49.3,49.35,49.27,49.34,186084.0,37.5374,37.5754,37.5145,37.5678,186084.0
2015-07-13 12:30:00,49.35,49.35,49.15,49.21,133972.0,37.5754,37.5754,37.4232,37.4688,133972.0
2015-07-13 13:00:00,49.21,49.31,49.17,49.29,172398.0,37.4688,37.545,37.4384,37.5298,172398.0
2015-07-13 13:30:00,49.28,49.31,49.19,49.23,210319.0,37.5221,37.545,37.4536,37.4841,210319.0
2015-07-13 14:00:00,49.24,49.34,49.24,49.27,243944.0,37.4917,37.5678,37.4917,37.5145,243944.0
2015-07-13 14:30:00,49.27,49.43,49.26,49.41,417670.0,37.5145,37.6364,37.5069,37.6211,417670.0
2015-07-13 15:00:00,49.41,49.54,49.41,49.51,409081.0,37.6211,37.7201,37.6211,37.6973,409081.0
2015-07-13 15:30:00,49.52,49.55,49.32,49.33,867052.0,37.7049,37.7277,37.5526,37.5602,867052.0
2015-07-14 09:30:00,49.39,49.68,49.31,49.61,466040.0,37.6059,37.8267,37.545,37.7734,466040.0
2015-07-14 10:00:00,49.63,49.76,49.58,49.75,257192.0,37.7886,37.8876,37.7506,37.88,257192.0
2015-07-14 10:30:00,49.75,49.76,49.54,49.62,352191.0,37.88,37.8876,37.7201,37.781,352191.0
2015-07-14 11:00:00,49.63,49.93,49.63,49.93,606168.0,37.7886,38.0171,37.7886,38.0171,606168.0
2015-07-14 11:30:00,49.92,49.99,49.88,49.98,275008.0,38.0094,38.0627,37.979,38.0551,275008.0
2015-07-14 12:00:00,49.98,50.0,49.86,49.86,250511.0,38.0551,38.0704,37.9638,37.9638,250511.0
2015-07-14 12:30:00,49.85,49.88,49.63,49.64,266026.0,37.9561,37.979,37.7886,37.7963,266026.0
2015-07-14 13:00:00,49.64,49.84,49.64,49.84,218871.0,37.7963,37.9485,37.7963,37.9485,218871.0
2015-07-14 13:30:00,49.84,49.87,49.76,49.82,351175.0,37.9485,37.9714,37.8876,37.9333,351175.0
2015-07-14 14:00:00,49.82,49.9,49.78,49.89,612160.0,37.9333,37.9942,37.9028,37.9866,612160.0
2015-07-14 14:30:00,49.89,49.94,49.74,49.74,452026.0,37.9866,38.0247,37.8724,37.8724,452026.0
2015-07-14 15:00:00,49.74,49.86,49.72,49.72,545171.0,37.8724,37.9638,37.8572,37.8572,545171.0
2015-07-14 15:30:00,49.73,49.79,49.71,49.77,950478.0,37.8648,37.9105,37.8495,37.8952,950478.0
2015-07-15 09:30:00,49.23,49.8,49.15,49.68,569262.0,37.4841,37.9181,37.4232,37.8267,569262.0
2015-07-15 10:00:00,49.69,49.78,49.68,49.7,563719.0,37.8343,37.9028,37.8267,37.8419,563719.0
2015-07-15 10:30:00,49.7,49.77,49.69,49.74,262583.0,37.8419,37.8952,37.8343,37.8724,262583.0
2015-07-15 11:00:00,49.73,49.76,49.65,49.7,272542.0,37.8648,37.8876,37.8039,37.8419,272542.0
2015-07-15 11:30:00,49.69,49.74,49.59,49.67,255292.0,37.8343,37.8724,37.7582,37.8191,255292.0
2015-07-15 12:00:00,49.67,49.74,49.62,49.69,156653.0,37.8191,37.8724,37.781,37.8343,156653.0
2015-07-15 12:30:00,49.68,49.74,49.6,49.66,216148.0,37.8267,37.8724,37.7658,37.8115,216148.0
2015-07-15 13:00:00,49.66,49.68,49.59,49.68,147624.0,37.8115,37.8267,37.7582,37.8267,147624.0
2015-07-15 13:30:00,49.67,49.73,49.57,49.6,118769.0,37.8191,37.8648,37.743,37.7658,118769.0
2015-07-15 14:00:00,49.61,49.72,49.59,49.66,174169.0,37.7734,37.8572,37.7582,37.8115,174169.0
2015-07-15 14:30:00,49.65,49.66,49.4,49.48,299195.0,37.8039,37.8115,37.6135,37.6744,299195.0
2015-07-15 15:00:00,49.48,49.51,49.43,49.46,449633.0,37.6744,37.6973,37.6364,37.6592,449633.0
2015-07-15 15:30:00,49.46,49.58,49.39,49.5,913837.0,37.6592,37.7506,37.6059,37.6897,913837.0
2015-07-16 09:30:00,49.51,49.65,49.17,49.44,886616.0,37.6973,37.8039,37.4384,37.644,886616.0
2015-07-16 10:00:00,49.43,49.53,49.26,49.31,664393.0,37.6364,37.7125,37.5069,37.545,664393.0
2015-07-16 10:30:00,49.31,49.33,49.1,49.19,479456.0,37.545,37.5602,37.3851,37.4536,479456.0
2015-07-16 11:00:00,49.2,49.3,49.17,49.17,278349.0,37.4612,37.5374,37.4384,37.4384,278349.0
2015-07-16 11:30:00,49.17,49.22,49.13,49.13,388262.0,37.4384,37.4765,37.4079,37.4079,388262.0
2015-07-16 12:00:00,49.13,49.17,49.04,49.13,343407.0,37.4079,37.4384,37.3394,37.4079,343407.0
2015-07-16 12:30:00,49.14,49.15,49.02,49.05,262327.0,37.4155,37.4232,37.3242,37.347,262327.0
2015-07-16 13:00:00,49.05,49.08,48.81,48.92,603794.0,37.347,37.3699,37.1643,37.248,603794.0
2015-07-16 13:30:00,48.91,48.97,48.83,48.83,421910.0,37.2404,37.2861,37.1795,37.1795,421910.0
2015-07-16 14:00:00,48.84,49.11,48.78,49.07,463570.0,37.1871,37.3927,37.1414,37.3622,463570.0
2015-07-16 14:30:00,49.08,49.16,49.06,49.12,437351.0,37.3699,37.4308,37.3546,37.4003,437351.0
2015-07-16 15:00:00,49.11,49.38,49.1,49.35,604152.0,37.3927,37.5983,37.3851,37.5754,604152.0
2015-07-16 15:30:00,49.35,49.4,49.32,49.36,794102.0,37.5754,37.6135,37.5526,37.5831,794102.0
2015-07-17 09:30:00,49.19,49.31,48.77,48.91,877789.0,37.4536,37.545,37.1338,37.2404,877789.0
2015-07-17 10:00:00,48.91,49.02,48.83,48.86,409260.0,37.2404,37.3242,37.1795,37.2024,409260.0
2015-07-17 10:30:00,48.85,49.09,48.83,49.05,282958.0,37.1947,37.3775,37.1795,37.347,282958.0
2015-07-17 11:00:00,49.05,49.05,48.85,48.89,437551.0,37.347,37.347,37.1947,37.2252,437551.0
2015-07-17 11:30:00,48.88,49.09,48.84,49.08,220168.0,37.2176,37.3775,37.1871,37.3699,220168.0
2015-07-17 12:00:00,49.09,49.25,49.04,49.25,410449.0,37.3775,37.4993,37.3394,37.4993,410449.0
2015-07-17 12:30:00,49.25,49.26,49.09,49.25,324953.0,37.4993,37.5069,37.3775,37.4993,324953.0
2015-07-17 13:00:00,49.24,49.25,49.15,49.18,422914.0,37.4917,37.4993,37.4232,37.446,422914.0
2015-07-17 13:30:00,49.18,49.28,49.14,49.28,196328.0,37.446,37.5221,37.4155,37.5221,196328.0
2015-07-17 14:00:00,49.27,49.32,49.19,49.3,265652.0,37.5145,37.5526,37.4536,37.5374,265652.0
2015-07-17 14:30:00,49.3,49.45,49.28,49.35,386201.0,37.5374,37.6516,37.5221,37.5754,386201.0
2015-07-17 15:00:00,49.35,49.38,49.3,49.36,485803.0,37.5754,37.5983,37.5374,37.5831,485803.0
2015-07-17 15:30:00,49.37,49.41,49.31,49.37,849349.0,37.5907,37.6211,37.545,37.5907,849349.0
2015-07-20 09:30:00,50.99,51.06,50.05,50.24,1499369.0,38.8242,38.8774,38.1084,38.2531,1499369.0
2015-07-20 10:00:00,50.24,50.24,49.83,49.86,612829.0,38.2531,38.2531,37.9409,37.9638,612829.0
2015-07-20 10:30:00,49.86,50.18,49.84,50.08,551898.0,37.9638,38.2074,37.9485,38.1313,551898.0
2015-07-20 11:00:00,50.07,50.14,50.01,50.08,363888.0,38.1237,38.177,38.078,38.1313,363888.0
2015-07-20 11:30:00,50.09,50.11,49.98,50.04,307745.0,38.1389,38.1541,38.0551,38.1008,307745.0
2015-07-20 12:00:00,50.04,50.05,49.95,49.99,373723.0,38.1008,38.1084,38.0323,38.0627,373723.0
2015-07-20 12:30:00,49.99,50.07,49.98,50.04,337275.0,38.0627,38.1237,38.0551,38.1008,337275.0
2015-07-20 13:00:00,50.05,50.06,49.97,50.03,507400.0,38.1084,38.116,38.0475,38.0932,507400.0
2015-07-20 13:30:00,50.03,50.08,50.02,50.08,409851.0,38.0932,38.1313,38.0856,38.1313,409851.0
2015-07-20 14:00:00,50.08,50.2,50.05,50.15,367946.0,38.1313,38.2226,38.1084,38.1846,367946.0
2015-07-20 14:30:00,50.15,50.19,50.11,50.13,336822.0,38.1846,38.215,38.1541,38.1693,336822.0
2015-07-20 15:00:00,50.12,50.36,50.12,50.34,886198.0,38.1617,38.3445,38.1617,38.3292,886198.0
2015-07-20 15:30:00,50.35,50.38,50.08,50.1,1361498.0,38.3369,38.3597,38.1313,38.1465,1361498.0
2015-07-21 09:30:00,50.03,50.84,49.9,50.6,912675.0,38.0932,38.7099,37.9942,38.5272,912675.0
2015-07-21 10:00:00,50.63,50.94,50.62,50.94,762185.0,38.55,38.7861,38.5424,38.7861,762185.0
2015-07-21 10:30:00,50.93,51.02,50.53,50.74,1217211.0,38.7785,38.847,38.4739,38.6338,1217211.0
2015-07-21 11:00:00,50.73,50.9,50.68,50.89,573254.0,38.6262,38.7556,38.5881,38.748,573254.0
2015-07-21 11:30:00,50.88,51.08,50.81,50.91,643623.0,38.7404,38.8927,38.6871,38.7632,643623.0
2015-07-21 12:00:00,50.91,51.04,50.9,50.97,602543.0,38.7632,38.8622,38.7556,38.8089,602543.0
2015-07-21 12:30:00,50.98,50.99,50.79,50.89,664569.0,38.8165,38.8242,38.6719,38.748,664569.0
2015-07-21 13:00:00,50.89,50.89,50.66,50.68,552079.0,38.748,38.748,38.5729,38.5881,552079.0
2015-07-21 13:30:00,50.68,50.68,50.4,50.4,706036.0,38.5881,38.5881,38.3749,38.3749,706036.0
2015-07-21 14:00:00,50.4,50.4,50.24,50.28,718352.0,38.3749,38.3749,38.2531,38.2836,718352.0
2015-07-21 14:30:00,50.28,50.32,50.2,50.26,360568.0,38.2836,38.314,38.2226,38.2683,360568.0
2015-07-21 15:00:00,50.27,50.29,50.17,50.19,483285.0,38.2759,38.2912,38.1998,38.215,483285.0
2015-07-21 15:30:00,50.2,50.3,50.18,50.23,1213139.0,38.2226,38.2988,38.2074,38.2455,1213139.0
2015-07-22 09:30:00,48.3,49.06,48.0,48.29,2981436.0,36.776,37.3546,36.5475,36.7684,2981436.0
2015-07-22 10:00:00,48.3,48.88,48.23,48.66,1403012.0,36.776,37.2176,36.7227,37.0501,1403012.0
2015-07-22 10:30:00,48.66,48.7,48.37,48.54,709838.0,37.0501,37.0805,36.8293,36.9587,709838.0
2015-07-22 11:00:00,48.55,48.61,48.13,48.25,727013.0,36.9663,37.012,36.6465,36.7379,727013.0
2015-07-22 11:30:00,48.25,48.6,48.22,48.59,704307.0,36.7379,37.0044,36.7151,36.9968,704307.0
2015-07-22 12:00:00,48.6,48.8,48.58,48.8,725443.0,37.0044,37.1567,36.9892,37.1567,725443.0
2015-07-22 12:30:00,48.8,48.82,48.5,48.72,541951.0,37.1567,37.1719,36.9282,37.0958,541951.0
2015-07-22 13:00:00,48.72,48.97,48.72,48.95,499376.0,37.0958,37.2861,37.0958,37.2709,499376.0
2015-07-22 13:30:00,48.94,49.36,48.94,49.34,997377.0,37.2633,37.5831,37.2633,37.5678,997377.0
2015-07-22 14:00:00,49.35,49.35,49.1,49.19,522680.0,37.5754,37.5754,37.3851,37.4536,522680.0
2015-07-22 14:30:00,49.2,49.55,49.16,49.55,894661.0,37.4612,37.7277,37.4308,37.7277,894661.0
2015-07-22 15:00:00,49.54,49.64,49.22,49.3,1193636.0,37.7201,37.7963,37.4765,37.5374,1193636.0
2015-07-22 15:30:00,49.3,49.31,49.08,49.31,1532484.0,37.5374,37.545,37.3699,37.545,1532484.0
2015-07-23 09:30:00,49.96,50.54,49.58,50.29,1627821.0,38.0399,38.4815,37.7506,38.2912,1627821.0
2015-07-23 10:00:00,50.28,50.68,50.19,50.64,964711.0,38.2836,38.5881,38.215,38.5577,964711.0
2015-07-23 10:30:00,50.64,51.05,50.62,51.02,886043.0,38.5577,38.8698,38.5424,38.847,886043.0
2015-07-23 11:00:00,51.03,51.26,50.79,50.82,1237882.0,38.8546,39.0297,38.6719,38.6947,1237882.0
2015-07-23 11:30:00,50.82,50.83,50.25,50.26,971830.0,38.6947,38.7023,38.2607,38.2683,971830.0
2015-07-23 12:00:00,50.25,50.3,49.88,50.16,749080.0,38.2607,38.2988,37.979,38.1922,749080.0
2015-07-23 12:30:00,50.16,50.33,50.09,50.29,566324.0,38.1922,38.3216,38.1389,38.2912,566324.0
2015-07-23 13:00:00,50.3,50.38,50.22,50.35,319750.0,38.2988,38.3597,38.2379,38.3369,319750.0
2015-07-23 13:30:00,50.36,50.61,50.29,50.61,435738.0,38.3445,38.5348,38.2912,38.5348,435738.0
2015-07-23 14:00:00,50.61,50.61,50.48,50.52,442904.0,38.5348,38.5348,38.4358,38.4663,442904.0
2015-07-23 14:30:00,50.52,50.55,50.33,50.4,487363.0,38.4663,38.4891,38.3216,38.3749,487363.0
2015-07-23 15:00:00,50.39,50.4,50.17,50.24,601697.0,38.3673,38.3749,38.1998,38.2531,601697.0
2015-07-23 15:30:00,50.25,50.61,50.19,50.51,2059559.0,38.2607,38.5348,38.215,38.4587,2059559.0
2015-07-24 09:30:00,50.48,50.56,49.91,49.91,701011.0,38.4358,38.4967,38.0018,38.0018,701011.0
2015-07-24 10:00:00,49.91,49.92,49.2,49.24,1184081.0,38.0018,38.0094,37.4612,37.4917,1184081.0
2015-07-24 10:30:00,49.25,49.54,49.22,49.35,1211498.0,37.4993,37.7201,37.4765,37.5754,1211498.0
2015-07-24 11:00:00,49.35,49.69,49.34,49.5,588658.0,37.5754,37.8343,37.5678,37.6897,588658.0
2015-07-24 11:30:00,49.5,49.6,49.34,49.48,562992.0,37.6897,37.7658,37.5678,37.6744,562992.0
2015-07-24 12:00:00,49.48,49.48,49.29,49.41,377509.0,37.6744,37.6744,37.5298,37.6211,377509.0
2015-07-24 12:30:00,49.42,49.45,49.15,49.28,492415.0,37.6287,37.6516,37.4232,37.5221,492415.0
2015-07-24 13:00:00,49.27,49.34,49.1,49.19,413137.0,37.5145,37.5678,37.3851,37.4536,413137.0
2015-07-24 13:30:00,49.19,49.26,49.04,49.2,571449.0,37.4536,37.5069,37.3394,37.4612,571449.0
2015-07-24 14:00:00,49.2,49.2,48.88,49.01,843856.0,37.4612,37.4612,37.2176,37.3166,843856.0
2015-07-24 14:30:00,49.02,49.19,49.01,49.11,594140.0,37.3242,37.4536,37.3166,37.3927,594140.0
2015-07-24 15:00:00,49.11,49.29,49.04,49.05,629725.0,37.3927,37.5298,37.3394,37.347,629725.0
2015-07-24 15:30:00,49.06,49.15,49.0,49.03,1383497.0,37.3546,37.4232,37.309,37.3318,1383497.0
2015-07-27 09:30:00,48.92,49.01,48.47,48.91,880934.0,37.248,37.3166,36.9054,37.2404,880934.0
2015-07-27 10:00:00,48.9,49.1,48.72,49.07,390496.0,37.2328,37.3851,37.0958,37.3622,390496.0
2015-07-27 10:30:00,49.07,49.36,48.94,49.05,599999.0,37.3622,37.5831,37.2633,37.347,599999.0
2015-07-27 11:00:00,49.05,49.34,49.03,49.29,660098.0,37.347,37.5678,37.3318,37.5298,660098.0
2015-07-27 11:30:00,49.29,49.33,49.04,49.07,499710.0,37.5298,37.5602,37.3394,37.3622,499710.0
2015-07-27 12:00:00,49.07,49.09,48.83,48.9,442128.0,37.3622,37.3775,37.1795,37.2328,442128.0
2015-07-27 12:30:00,48.92,49.02,48.82,48.9,417096.0,37.248,37.3242,37.1719,37.2328,417096.0
2015-07-27 13:00:00,48.9,49.04,48.9,48.99,383296.0,37.2328,37.3394,37.2328,37.3013,383296.0
2015-07-27 13:30:00,49.0,49.12,48.9,49.06,508248.0,37.309,37.4003,37.2328,37.3546,508248.0
2015-07-27 14:00:00,49.06,49.12,48.94,49.09,435009.0,37.3546,37.4003,37.2633,37.3775,435009.0
2015-07-27 14:30:00,49.09,49.14,48.99,49.11,377886.0,37.3775,37.4155,37.3013,37.3927,377886.0
2015-07-27 15:00:00,49.12,49.12,48.87,48.89,639380.0,37.4003,37.4003,37.21,37.2252,639380.0
2015-07-27 15:30:00,48.89,49.04,48.84,49.02,1204379.0,37.2252,37.3394,37.1871,37.3242,1204379.0
2015-07-28 09:30:00,49.15,49.45,48.9,49.16,529904.0,37.4232,37.6516,37.2328,37.4308,529904.0
2015-07-28 10:00:00,49.15,49.3,48.85,48.99,314496.0,37.4232,37.5374,37.1947,37.3013,314496.0
2015-07-28 10:30:00,48.99,49.54,48.97,49.51,465493.0,37.3013,37.7201,37.2861,37.6973,465493.0
2015-07-28 11:00:00,49.51,49.8,49.44,49.76,524388.0,37.6973,37.9181,37.644,37.8876,524388.0
2015-07-28 11:30:00,49.77,50.06,49.74,49.91,522572.0,37.8952,38.116,37.8724,38.0018,522572.0
2015-07-28 12:00:00,49.9,50.0,49.87,49.99,308822.0,37.9942,38.0704,37.9714,38.0627,308822.0
2015-07-28 12:30:00,50.0,50.09,49.94,49.97,466121.0,38.0704,38.1389,38.0247,38.0475,466121.0
2015-07-28 13:00:00,49.97,50.4,49.96,50.34,420621.0,38.0475,38.3749,38.0399,38.3292,420621.0
2015-07-28 13:30:00,50.34,50.43,50.21,50.41,390638.0,38.3292,38.3978,38.2303,38.3825,390638.0
2015-07-28 14:00:00,50.41,50.57,50.31,50.51,473416.0,38.3825,38.5044,38.3064,38.4587,473416.0
2015-07-28 14:30:00,50.5,50.51,50.23,50.39,624260.0,38.4511,38.4587,38.2455,38.3673,624260.0
2015-07-28 15:00:00,50.39,50.4,50.12,50.17,442530.0,38.3673,38.3749,38.1617,38.1998,442530.0
2015-07-28 15:30:00,50.16,50.18,50.07,50.08,896197.0,38.1922,38.2074,38.1237,38.1313,896197.0
2015-07-29 09:30:00,49.72,49.88,49.18,49.52,691490.0,38.1148,38.2375,37.7008,37.9615,691490.0
2015-07-29 10:00:00,49.49,49.5,49.22,49.23,461043.0,37.9385,37.9461,37.7315,37.7392,461043.0
2015-07-29 10:30:00,49.25,49.73,49.25,49.65,289041.0,37.7545,38.1225,37.7545,38.0611,289041.0
2015-07-29 11:00:00,49.65,49.88,49.56,49.79,239761.0,38.0611,38.2375,37.9921,38.1685,239761.0
2015-07-29 11:30:00,49.8,49.99,49.78,49.87,227091.0,38.1761,38.3218,38.1608,38.2298,227091.0
2015-07-29 12:00:00,49.88,49.91,49.7,49.78,144879.0,38.2375,38.2605,38.0995,38.1608,144879.0
2015-07-29 12:30:00,49.8,49.85,49.74,49.81,200734.0,38.1761,38.2145,38.1301,38.1838,200734.0
2015-07-29 13:00:00,49.82,49.89,49.75,49.79,356795.0,38.1915,38.2451,38.1378,38.1685,356795.0
2015-07-29 13:30:00,49.79,49.97,49.79,49.91,263803.0,38.1685,38.3064,38.1685,38.2605,263803.0
2015-07-29 14:00:00,49.92,50.18,49.74,50.01,595638.0,38.2681,38.4674,38.1301,38.3371,595638.0
2015-07-29 14:30:00,50.02,50.2,50.0,50.16,377434.0,38.3448,38.4828,38.3294,38.4521,377434.0
2015-07-29 15:00:00,50.16,50.17,49.99,50.06,448870.0,38.4521,38.4598,38.3218,38.3754,448870.0
2015-07-29 15:30:00,50.05,50.09,49.95,49.95,844384.0,38.3678,38.3984,38.2911,38.2911,844384.0
2015-07-30 09:30:00,49.59,50.18,49.58,49.92,565231.0,38.0151,38.4674,38.0075,38.2681,565231.0
2015-07-30 10:00:00,49.91,50.11,49.86,50.02,422753.0,38.2605,38.4138,38.2221,38.3448,422753.0
2015-07-30 10:30:00,50.03,50.1,49.62,49.68,295172.0,38.3524,38.4061,38.0381,38.0841,295172.0
2015-07-30 11:00:00,49.67,49.99,49.5,49.91,370493.0,38.0765,38.3218,37.9461,38.2605,370493.0
2015-07-30 11:30:00,49.91,50.01,49.85,49.9,377507.0,38.2605,38.3371,38.2145,38.2528,377507.0
2015-07-30 12:00:00,49.9,50.19,49.9,50.15,258346.0,38.2528,38.4751,38.2528,38.4444,258346.0
2015-07-30 12:30:00,50.15,50.2,50.03,50.17,279891.0,38.4444,38.4828,38.3524,38.4598,279891.0
2015-07-30 13:00:00,50.17,50.23,50.09,50.16,254840.0,38.4598,38.5058,38.3984,38.4521,254840.0
2015-07-30 13:30:00,50.15,50.19,50.01,50.09,237873.0,38.4444,38.4751,38.3371,38.3984,237873.0
2015-07-30 14:00:00,50.1,50.3,50.09,50.28,422126.0,38.4061,38.5594,38.3984,38.5441,422126.0
2015-07-30 14:30:00,50.27,50.4,50.26,50.32,551386.0,38.5364,38.6361,38.5288,38.5748,551386.0
2015-07-30 15:00:00,50.32,50.43,50.29,50.38,405734.0,38.5748,38.6591,38.5518,38.6207,405734.0
2015-07-30 15:30:00,50.37,50.41,50.18,50.23,632211.0,38.6131,38.6437,38.4674,38.5058,632211.0
2015-07-31 09:30:00,50.38,50.38,49.81,49.99,560076.0,38.6207,38.6207,38.1838,38.3218,560076.0
2015-07-31 10:00:00,49.97,50.19,49.9,50.14,308180.0,38.3064,38.4751,38.2528,38.4368,308180.0
2015-07-31 10:30:00,50.14,50.22,50.07,50.18,416108.0,38.4368,38.4981,38.3831,38.4674,416108.0
2015-07-31 11:00:00,50.18,50.19,49.83,50.05,522357.0,38.4674,38.4751,38.1991,38.3678,522357.0
2015-07-31 11:30:00,50.04,50.14,50.03,50.08,166845.0,38.3601,38.4368,38.3524,38.3908,166845.0
2015-07-31 12:00:00,50.07,50.23,50.07,50.22,272137.0,38.3831,38.5058,38.3831,38.4981,272137.0
2015-07-31 12:30:00,50.21,50.27,50.12,50.15,360754.0,38.4904,38.5364,38.4214,38.4444,360754.0
2015-07-31 13:00:00,50.15,50.16,50.08,50.13,336766.0,38.4444,38.4521,38.3908,38.4291,336766.0
2015-07-31 13:30:00,50.13,50.16,50.06,50.14,425095.0,38.4291,38.4521,38.3754,38.4368,425095.0
2015-07-31 14:00:00,50.14,50.18,50.09,50.15,385276.0,38.4368,38.4674,38.3984,38.4444,385276.0
2015-07-31 14:30:00,50.14,50.24,50.1,50.22,494101.0,38.4368,38.5134,38.4061,38.4981,494101.0
2015-07-31 15:00:00,50.22,50.23,49.94,49.96,716472.0,38.4981,38.5058,38.2834,38.2988,716472.0
2015-07-31 15:30:00,49.97,50.05,49.9,50.01,1405409.0,38.3064,38.3678,38.2528,38.3371,1405409.0
2015-08-03 09:30:00,50.08,50.17,49.7,49.98,607992.0,38.3908,38.4598,38.0995,38.3141,607992.0
2015-08-03 10:00:00,49.99,50.22,49.98,50.1,482037.0,38.3218,38.4981,38.3141,38.4061,482037.0
2015-08-03 10:30:00,50.1,50.24,49.99,50.11,254840.0,38.4061,38.5134,38.3218,38.4138,254840.0
2015-08-03 11:00:00,50.12,50.15,50.01,50.01,197472.0,38.4214,38.4444,38.3371,38.3371,197472.0
2015-08-03 11:30:00,50.02,50.08,49.99,50.03,222793.0,38.3448,38.3908,38.3218,38.3524,222793.0
2015-08-03 12:00:00,50.04,50.08,49.98,50.08,197526.0,38.3601,38.3908,38.3141,38.3908,197526.0
2015-08-03 12:30:00,50.07,50.07,49.75,49.8,312941.0,38.3831,38.3831,38.1378,38.1761,312941.0
2015-08-03 13:00:00,49.8,49.84,49.7,49.81,214874.0,38.1761,38.2068,38.0995,38.1838,214874.0
2015-08-03 13:30:00,49.8,49.97,49.77,49.89,222597.0,38.1761,38.3064,38.1531,38.2451,222597.0
2015-08-03 14:00:00,49.89,49.96,49.82,49.92,334284.0,38.2451,38.2988,38.1915,38.2681,334284.0
2015-08-03 14:30:00,49.92,50.02,49.9,49.94,315775.0,38.2681,38.3448,38.2528,38.2834,315775.0
2015-08-03 15:00:00,49.94,50.03,49.89,49.92,412246.0,38.2834,38.3524,38.2451,38.2681,412246.0
2015-08-03 15:30:00,49.92,50.12,49.88,50.1,635515.0,38.2681,38.4214,38.2375,38.4061,635515.0
2015-08-04 09:30:00,50.18,50.29,49.72,50.19,580977.0,38.4674,38.5518,38.1148,38.4751,580977.0
2015-08-04 10:00:00,50.2,50.37,50.13,50.24,361601.0,38.4828,38.6131,38.4291,38.5134,361601.0
2015-08-04 10:30:00,50.25,50.27,49.62,49.65,466892.0,38.5211,38.5364,38.0381,38.0611,466892.0
2015-08-04 11:00:00,49.68,49.74,49.51,49.59,467439.0,38.0841,38.1301,37.9538,38.0151,467439.0
2015-08-04 11:30:00,49.59,49.74,49.53,49.7,212115.0,38.0151,38.1301,37.9691,38.0995,212115.0
2015-08-04 12:00:00,49.69,49.74,49.5,49.5,362716.0,38.0918,38.1301,37.9461,37.9461,362716.0
2015-08-04 12:30:00,49.5,49.57,49.37,49.42,360780.0,37.9461,37.9998,37.8465,37.8848,360780.0
2015-08-04 13:00:00,49.41,49.7,49.38,49.69,220998.0,37.8772,38.0995,37.8542,38.0918,220998.0
2015-08-04 13:30:00,49.7,49.78,49.49,49.53,206918.0,38.0995,38.1608,37.9385,37.9691,206918.0
2015-08-04 14:00:00,49.52,49.63,49.5,49.62,322329.0,37.9615,38.0458,37.9461,38.0381,322329.0
2015-08-04 14:30:00,49.62,49.87,49.61,49.8,272928.0,38.0381,38.2298,38.0305,38.1761,272928.0
2015-08-04 15:00:00,49.8,49.94,49.8,49.93,404414.0,38.1761,38.2834,38.1761,38.2758,404414.0
2015-08-04 15:30:00,49.93,50.0,49.73,49.85,731832.0,38.2758,38.3294,38.1225,38.2145,731832.0
2015-08-05 09:30:00,50.11,50.84,50.07,50.84,347432.0,38.4138,38.9734,38.3831,38.9734,347432.0
2015-08-05 10:00:00,50.84,50.99,50.75,50.9,395695.0,38.9734,39.0884,38.9044,39.0194,395695.0
2015-08-05 10:30:00,50.91,50.99,50.8,50.88,413338.0,39.027,39.0884,38.9427,39.004,413338.0
2015-08-05 11:00:00,50.87,51.1,50.85,51.09,492709.0,38.9964,39.1727,38.981,39.165,492709.0
2015-08-05 11:30:00,51.09,51.12,50.8,50.83,353765.0,39.165,39.188,38.9427,38.9657,353765.0
2015-08-05 12:00:00,50.83,50.83,50.57,50.66,402873.0,38.9657,38.9657,38.7664,38.8354,402873.0
2015-08-05 12:30:00,50.65,50.81,50.61,50.81,327070.0,38.8277,38.9504,38.7971,38.9504,327070.0
2015-08-05 13:00:00,50.82,50.84,50.6,50.76,297201.0,38.958,38.9734,38.7894,38.9121,297201.0
2015-08-05 13:30:00,50.76,50.94,50.7,50.83,347400.0,38.9121,39.05,38.8661,38.9657,347400.0
2015-08-05 14:00:00,50.82,51.05,50.79,51.04,435130.0,38.958,39.1344,38.935,39.1267,435130.0
2015-08-05 14:30:00,51.04,51.08,50.83,50.86,529757.0,39.1267,39.1574,38.9657,38.9887,529757.0
2015-08-05 15:00:00,50.87,51.07,50.86,51.0,692772.0,38.9964,39.1497,38.9887,39.096,692772.0
2015-08-05 15:30:00,51.0,51.0,50.82,50.85,928015.0,39.096,39.096,38.958,38.981,928015.0
2015-08-06 09:30:00,50.76,50.91,50.35,50.43,517754.0,38.9121,39.027,38.5977,38.6591,517754.0
2015-08-06 10:00:00,50.42,50.52,50.34,50.37,241415.0,38.6514,38.7281,38.5901,38.6131,241415.0
2015-08-06 10:30:00,50.37,50.6,50.36,50.44,520328.0,38.6131,38.7894,38.6054,38.6667,520328.0
2015-08-06 11:00:00,50.44,50.44,50.11,50.16,526556.0,38.6667,38.6667,38.4138,38.4521,526556.0
2015-08-06 11:30:00,50.17,50.17,50.0,50.02,271315.0,38.4598,38.4598,38.3294,38.3448,271315.0
2015-08-06 12:00:00,50.01,50.09,49.97,50.09,292570.0,38.3371,38.3984,38.3064,38.3984,292570.0
2015-08-06 12:30:00,50.09,50.09,49.84,49.88,328062.0,38.3984,38.3984,38.2068,38.2375,328062.0
2015-08-06 13:00:00,49.88,50.34,49.84,50.34,311006.0,38.2375,38.5901,38.2068,38.5901,311006.0
2015-08-06 13:30:00,50.33,50.41,50.25,50.36,246292.0,38.5824,38.6437,38.5211,38.6054,246292.0
2015-08-06 14:00:00,50.35,50.52,50.35,50.52,445274.0,38.5977,38.7281,38.5977,38.7281,445274.0
2015-08-06 14:30:00,50.52,50.53,50.29,50.31,184427.0,38.7281,38.7357,38.5518,38.5671,184427.0
2015-08-06 15:00:00,50.32,50.42,50.12,50.12,398561.0,38.5748,38.6514,38.4214,38.4214,398561.0
2015-08-06 15:30:00,50.12,50.31,50.09,50.25,617381.0,38.4214,38.5671,38.3984,38.5211,617381.0
2015-08-07 09:30:00,49.83,50.2,49.66,50.05,384944.0,38.1991,38.4828,38.0688,38.3678,384944.0
2015-08-07 10:00:00,50.04,50.35,49.98,50.18,626070.0,38.3601,38.5977,38.3141,38.4674,626070.0
2015-08-07 10:30:00,50.2,50.31,50.09,50.16,257592.0,38.4828,38.5671,38.3984,38.4521,257592.0
2015-08-07 11:00:00,50.16,50.17,49.98,50.03,211220.0,38.4521,38.4598,38.3141,38.3524,211220.0
2015-08-07 11:30:00,50.02,50.08,49.95,50.04,361158.0,38.3448,38.3908,38.2911,38.3601,361158.0
2015-08-07 12:00:00,50.04,50.09,49.98,50.03,274412.0,38.3601,38.3984,38.3141,38.3524,274412.0
2015-08-07 12:30:00,50.04,50.09,49.93,50.02,249189.0,38.3601,38.3984,38.2758,38.3448,249189.0
2015-08-07 13:00:00,50.02,50.08,49.99,50.08,143031.0,38.3448,38.3908,38.3218,38.3908,143031.0
2015-08-07 13:30:00,50.07,50.18,50.03,50.18,295425.0,38.3831,38.4674,38.3524,38.4674,295425.0
2015-08-07 14:00:00,50.18,50.25,50.07,50.12,267511.0,38.4674,38.5211,38.3831,38.4214,267511.0
2015-08-07 14:30:00,50.11,50.28,50.08,50.25,296772.0,38.4138,38.5441,38.3908,38.5211,296772.0
2015-08-07 15:00:00,50.25,50.34,50.06,50.24,549285.0,38.5211,38.5901,38.3754,38.5134,549285.0
2015-08-07 15:30:00,50.24,50.38,50.23,50.33,869316.0,38.5134,38.6207,38.5058,38.5824,869316.0
2015-08-10 09:30:00,52.24,52.3,51.05,51.7,1498500.0,40.0466,40.0926,39.1344,39.6326,1498500.0
2015-08-10 10:00:00,51.7,52.07,51.52,52.03,1116399.0,39.6326,39.9163,39.4947,39.8856,1116399.0
2015-08-10 10:30:00,52.04,52.04,51.66,51.81,824022.0,39.8933,39.8933,39.602,39.717,824022.0
2015-08-10 11:00:00,51.81,52.04,51.76,52.0,566616.0,39.717,39.8933,39.6786,39.8626,566616.0
2015-08-10 11:30:00,52.0,52.09,51.98,52.03,546336.0,39.8626,39.9316,39.8473,39.8856,546336.0
2015-08-10 12:00:00,52.03,52.41,52.0,52.3,548019.0,39.8856,40.1769,39.8626,40.0926,548019.0
2015-08-10 12:30:00,52.31,52.45,52.18,52.21,541121.0,40.1003,40.2076,40.0006,40.0236,541121.0
2015-08-10 13:00:00,52.21,52.31,52.13,52.25,316959.0,40.0236,40.1003,39.9623,40.0543,316959.0
2015-08-10 13:30:00,52.25,52.28,52.15,52.17,262605.0,40.0543,40.0773,39.9776,39.9929,262605.0
2015-08-10 14:00:00,52.18,52.27,52.03,52.23,308445.0,40.0006,40.0696,39.8856,40.0389,308445.0
2015-08-10 14:30:00,52.23,52.28,52.15,52.24,489432.0,40.0389,40.0773,39.9776,40.0466,489432.0
2015-08-10 15:00:00,52.24,52.32,52.13,52.16,425074.0,40.0466,40.1079,39.9623,39.9853,425074.0
2015-08-10 15:30:00,52.15,52.21,52.04,52.08,1095343.0,39.9776,40.0236,39.8933,39.9239,1095343.0
2015-08-11 09:30:00,51.54,51.55,51.0,51.2,826421.0,39.51,39.5177,39.096,39.2494,826421.0
2015-08-11 10:00:00,51.2,51.4,51.08,51.28,449871.0,39.2494,39.4027,39.1574,39.3107,449871.0
2015-08-11 10:30:00,51.28,51.39,51.18,51.26,370593.0,39.3107,39.395,39.234,39.2953,370593.0
2015-08-11 11:00:00,51.26,51.32,50.87,50.89,358405.0,39.2953,39.3413,38.9964,39.0117,358405.0
2015-08-11 11:30:00,50.9,51.14,50.88,50.9,364446.0,39.0194,39.2034,39.004,39.0194,364446.0
2015-08-11 12:00:00,50.91,51.01,50.8,51.0,410169.0,39.027,39.1037,38.9427,39.096,410169.0
2015-08-11 12:30:00,51.0,51.08,50.68,50.69,246390.0,39.096,39.1574,38.8507,38.8584,246390.0
2015-08-11 13:00:00,50.69,50.7,50.58,50.59,341915.0,38.8584,38.8661,38.7741,38.7817,341915.0
2015-08-11 13:30:00,50.59,50.69,50.54,50.59,271885.0,38.7817,38.8584,38.7434,38.7817,271885.0
2015-08-11 14:00:00,50.59,50.63,50.44,50.54,448520.0,38.7817,38.8124,38.6667,38.7434,448520.0
2015-08-11 14:30:00,50.53,50.63,50.34,50.42,470941.0,38.7357,38.8124,38.5901,38.6514,470941.0
2015-08-11 15:00:00,50.41,50.74,50.41,50.7,627284.0,38.6437,38.8967,38.6437,38.8661,627284.0
2015-08-11 15:30:00,50.7,50.72,50.61,50.64,1139651.0,38.8661,38.8814,38.7971,38.8201,1139651.0
2015-08-12 09:30:00,50.18,50.24,49.82,50.06,655626.0,38.4674,38.5134,38.1915,38.3754,655626.0
2015-08-12 10:00:00,50.05,50.22,49.8,50.01,537763.0,38.3678,38.4981,38.1761,38.3371,537763.0
2015-08-12 10:30:00,49.99,50.24,49.96,50.09,414466.0,38.3218,38.5134,38.2988,38.3984,414466.0
2015-08-12 11:00:00,50.09,50.44,50.08,50.38,374428.0,38.3984,38.6667,38.3908,38.6207,374428.0
2015-08-12 11:30:00,50.38,50.48,50.32,50.34,452603.0,38.6207,38.6974,38.5748,38.5901,452603.0
2015-08-12 12:00:00,50.33,50.62,50.27,50.62,395484.0,38.5824,38.8047,38.5364,38.8047,395484.0
2015-08-12 12:30:00,50.62,50.9,50.57,50.85,341301.0,38.8047,39.0194,38.7664,38.981,341301.0
2015-08-12 13:00:00,50.85,51.11,50.79,50.83,534172.0,38.981,39.1804,38.935,38.9657,534172.0
2015-08-12 13:30:00,50.83,51.25,50.76,51.13,347076.0,38.9657,39.2877,38.9121,39.1957,347076.0
2015-08-12 14:00:00,51.13,51.25,50.96,51.07,351999.0,39.1957,39.2877,39.0654,39.1497,351999.0
2015-08-12 14:30:00,51.07,51.2,51.0,51.18,507124.0,39.1497,39.2494,39.096,39.234,507124.0
2015-08-12 15:00:00,51.17,51.29,51.07,51.27,441275.0,39.2264,39.3183,39.1497,39.303,441275.0
2015-08-12 15:30:00,51.28,51.36,51.07,51.11,988765.0,39.3107,39.372,39.1497,39.1804,988765.0
2015-08-13 09:30:00,51.16,51.31,50.73,50.89,411628.0,39.2187,39.3337,38.8891,39.0117,411628.0
2015-08-13 10:00:00,50.86,50.94,50.71,50.89,290163.0,38.9887,39.05,38.8737,39.0117,290163.0
2015-08-13 10:30:00,50.89,51.0,50.69,50.71,292267.0,39.0117,39.096,38.8584,38.8737,292267.0
2015-08-13 11:00:00,50.71,50.76,50.52,50.64,250653.0,38.8737,38.9121,38.7281,38.8201,250653.0
2015-08-13 11:30:00,50.65,50.82,50.63,50.79,192018.0,38.8277,38.958,38.8124,38.935,192018.0
2015-08-13 12:00:00,50.79,51.04,50.77,51.02,165885.0,38.935,39.1267,38.9197,39.1114,165885.0
2015-08-13 12:30:00,51.02,51.04,50.93,50.93,124287.0,39.1114,39.1267,39.0424,39.0424,124287.0
2015-08-13 13:00:00,50.93,51.12,50.92,51.06,184878.0,39.0424,39.188,39.0347,39.142,184878.0
2015-08-13 13:30:00,51.06,51.09,50.88,50.95,130898.0,39.142,39.165,39.004,39.0577,130898.0
2015-08-13 14:00:00,50.96,50.99,50.92,50.93,137373.0,39.0654,39.0884,39.0347,39.0424,137373.0
2015-08-13 14:30:00,50.93,50.94,50.86,50.87,161630.0,39.0424,39.05,38.9887,38.9964,161630.0
2015-08-13 15:00:00,50.87,50.89,50.67,50.7,423130.0,38.9964,39.0117,38.8431,38.8661,423130.0
2015-08-13 15:30:00,50.69,50.7,50.57,50.63,539776.0,38.8584,38.8661,38.7664,38.8124,539776.0
2015-08-14 09:30:00,50.58,50.73,50.18,50.51,283575.0,38.7741,38.8891,38.4674,38.7204,283575.0
2015-08-14 10:00:00,50.51,50.52,50.23,50.23,219322.0,38.7204,38.7281,38.5058,38.5058,219322.0
2015-08-14 10:30:00,50.23,50.41,50.16,50.26,307891.0,38.5058,38.6437,38.4521,38.5288,307891.0
2015-08-14 11:00:00,50.25,50.35,50.06,50.32,288235.0,38.5211,38.5977,38.3754,38.5748,288235.0
2015-08-14 11:30:00,50.33,50.52,50.23,50.46,319789.0,38.5824,38.7281,38.5058,38.6821,319789.0
2015-08-14 12:00:00,50.45,50.52,50.36,50.39,169075.0,38.6744,38.7281,38.6054,38.6284,169075.0
2015-08-14 12:30:00,50.4,50.47,50.34,50.41,221586.0,38.6361,38.6897,38.5901,38.6437,221586.0
2015-08-14 13:00:00,50.41,50.78,50.4,50.72,336345.0,38.6437,38.9274,38.6361,38.8814,336345.0
2015-08-14 13:30:00,50.72,50.79,50.63,50.69,167084.0,38.8814,38.935,38.8124,38.8584,167084.0
2015-08-14 14:00:00,50.68,50.78,50.59,50.6,262722.0,38.8507,38.9274,38.7817,38.7894,262722.0
2015-08-14 14:30:00,50.59,50.67,50.57,50.62,217846.0,38.7817,38.8431,38.7664,38.8047,217846.0
2015-08-14 15:00:00,50.62,50.84,50.62,50.83,279524.0,38.8047,38.9734,38.8047,38.9657,279524.0
2015-08-14 15:30:00,50.82,50.83,50.62,50.63,491021.0,38.958,38.9657,38.8047,38.8124,491021.0
2015-08-17 09:30:00,50.45,50.63,50.18,50.27,232023.0,38.6744,38.8124,38.4674,38.5364,232023.0
2015-08-17 10:00:00,50.26,50.61,50.25,50.44,172173.0,38.5288,38.7971,38.5211,38.6667,172173.0
2015-08-17 10:30:00,50.45,50.61,50.41,50.61,186810.0,38.6744,38.7971,38.6437,38.7971,186810.0
2015-08-17 11:00:00,50.61,50.83,50.61,50.7,246038.0,38.7971,38.9657,38.7971,38.8661,246038.0
2015-08-17 11:30:00,50.7,50.84,50.61,50.71,137259.0,38.8661,38.9734,38.7971,38.8737,137259.0
2015-08-17 12:00:00,50.71,50.83,50.7,50.77,107966.0,38.8737,38.9657,38.8661,38.9197,107966.0
2015-08-17 12:30:00,50.75,50.89,50.7,50.85,107288.0,38.9044,39.0117,38.8661,38.981,107288.0
2015-08-17 13:00:00,50.86,51.01,50.83,51.0,139091.0,38.9887,39.1037,38.9657,39.096,139091.0
2015-08-17 13:30:00,51.0,51.03,50.73,50.73,121494.0,39.096,39.119,38.8891,38.8891,121494.0
2015-08-17 14:00:00,50.73,50.92,50.73,50.91,246586.0,38.8891,39.0347,38.8891,39.027,246586.0
2015-08-17 14:30:00,50.91,50.92,50.79,50.86,132797.0,39.027,39.0347,38.935,38.9887,132797.0
2015-08-17 15:00:00,50.86,50.87,50.79,50.79,108510.0,38.9887,38.9964,38.935,38.935,108510.0
2015-08-17 15:30:00,50.8,50.93,50.79,50.9,346491.0,38.9427,39.0424,38.935,39.0194,346491.0
2015-08-18 09:30:00,50.46,50.77,49.86,49.93,921616.0,38.6821,38.9197,38.2221,38.2758,921616.0
2015-08-18 10:00:00,49.93,50.31,49.89,50.11,394534.0,38.2758,38.5671,38.2451,38.4138,394534.0
2015-08-18 10:30:00,50.11,50.21,50.03,50.05,300003.0,38.4138,38.4904,38.3524,38.3678,300003.0
2015-08-18 11:00:00,50.05,50.09,49.99,50.02,298463.0,38.3678,38.3984,38.3218,38.3448,298463.0
2015-08-18 11:30:00,50.02,50.07,49.94,50.07,296333.0,38.3448,38.3831,38.2834,38.3831,296333.0
2015-08-18 12:00:00,50.07,50.26,50.04,50.1,225694.0,38.3831,38.5288,38.3601,38.4061,225694.0
2015-08-18 12:30:00,50.1,50.1,49.86,49.9,366919.0,38.4061,38.4061,38.2221,38.2528,366919.0
2015-08-18 13:00:00,49.89,49.93,49.8,49.86,260360.0,38.2451,38.2758,38.1761,38.2221,260360.0
2015-08-18 13:30:00,49.85,49.86,49.67,49.7,351312.0,38.2145,38.2221,38.0765,38.0995,351312.0
2015-08-18 14:00:00,49.71,49.89,49.67,49.88,260252.0,38.1071,38.2451,38.0765,38.2375,260252.0
2015-08-18 14:30:00,49.89,49.93,49.71,49.72,332131.0,38.2451,38.2758,38.1071,38.1148,332131.0
2015-08-18 15:00:00,49.72,49.88,49.69,49.82,551962.0,38.1148,38.2375,38.0918,38.1915,551962.0
2015-08-18 15:30:00,49.83,49.92,49.77,49.91,821081.0,38.1991,38.2681,38.1531,38.2605,821081.0
2015-08-19 09:30:00,49.99,50.15,49.36,49.36,746890.0,38.3218,38.4444,37.8388,37.8388,746890.0
2015-08-19 10:00:00,49.37,49.93,49.36,49.75,608089.0,37.8465,38.2758,37.8388,38.1378,608089.0
2015-08-19 10:30:00,49.74,49.75,49.33,49.39,415162.0,38.1301,38.1378,37.8158,37.8618,415162.0
2015-08-19 11:00:00,49.4,49.46,49.18,49.19,222439.0,37.8695,37.9155,37.7008,37.7085,222439.0
2015-08-19 11:30:00,49.19,49.33,49.06,49.14,322368.0,37.7085,37.8158,37.6089,37.6702,322368.0
2015-08-19 12:00:00,49.14,49.21,49.04,49.11,234056.0,37.6702,37.7238,37.5935,37.6472,234056.0
2015-08-19 12:30:00,49.12,49.28,49.05,49.16,240629.0,37.6548,37.7775,37.6012,37.6855,240629.0
2015-08-19 13:00:00,49.17,49.39,49.16,49.26,202791.0,37.6932,37.8618,37.6855,37.7622,202791.0
2015-08-19 13:30:00,49.27,49.57,49.24,49.43,304126.0,37.7698,37.9998,37.7468,37.8925,304126.0
2015-08-19 14:00:00,49.42,49.94,49.41,49.75,464865.0,37.8848,38.2834,37.8772,38.1378,464865.0
2015-08-19 14:30:00,49.74,49.77,49.36,49.38,322567.0,38.1301,38.1531,37.8388,37.8542,322567.0
2015-08-19 15:00:00,49.38,49.39,49.23,49.3,599928.0,37.8542,37.8618,37.7392,37.7928,599928.0
2015-08-19 15:30:00,49.3,49.41,49.18,49.2,912020.0,37.7928,37.8772,37.7008,37.7162,912020.0
2015-08-20 09:30:00,48.67,48.78,48.07,48.11,1486978.0,37.3099,37.3942,36.8499,36.8806,1486978.0
2015-08-20 10:00:00,48.12,48.23,47.87,48.0,779852.0,36.8883,36.9726,36.6966,36.7963,779852.0
2015-08-20 10:30:00,48.0,48.26,47.92,48.05,695708.0,36.7963,36.9956,36.7349,36.8346,695708.0
2015-08-20 11:00:00,48.05,48.11,47.89,48.04,641822.0,36.8346,36.8806,36.7119,36.8269,641822.0
2015-08-20 11:30:00,48.06,48.29,47.95,48.27,305022.0,36.8423,37.0186,36.7579,37.0032,305022.0
2015-08-20 12:00:00,48.28,48.33,48.03,48.13,537822.0,37.0109,37.0492,36.8193,36.8959,537822.0
2015-08-20 12:30:00,48.13,48.16,47.73,47.84,458398.0,36.8959,36.9189,36.5893,36.6736,458398.0
2015-08-20 13:00:00,47.84,47.96,47.76,47.9,358008.0,36.6736,36.7656,36.6123,36.7196,358008.0
2015-08-20 13:30:00,47.89,48.03,47.82,48.01,339818.0,36.7119,36.8193,36.6583,36.8039,339818.0
2015-08-20 14:00:00,48.01,48.02,47.7,47.7,352572.0,36.8039,36.8116,36.5663,36.5663,352572.0
2015-08-20 14:30:00,47.7,47.74,47.52,47.55,478596.0,36.5663,36.597,36.4283,36.4513,478596.0
2015-08-20 15:00:00,47.55,47.76,47.48,47.75,730312.0,36.4513,36.6123,36.3976,36.6046,730312.0
2015-08-20 15:30:00,47.75,47.8,47.37,47.43,1497814.0,36.6046,36.6429,36.3133,36.3593,1497814.0
2015-08-21 09:30:00,46.97,47.54,46.58,47.5,1266527.0,36.0067,36.4436,35.7077,36.413,1266527.0
2015-08-21 10:00:00,47.5,47.63,47.18,47.23,722646.0,36.413,36.5126,36.1677,36.206,722646.0
2015-08-21 10:30:00,47.22,47.33,47.01,47.22,706094.0,36.1983,36.2827,36.0373,36.1983,706094.0
2015-08-21 11:00:00,47.21,47.21,46.76,46.83,622219.0,36.1907,36.1907,35.8457,35.8994,622219.0
2015-08-21 11:30:00,46.82,46.94,46.6,46.85,597123.0,35.8917,35.9837,35.723,35.9147,597123.0
2015-08-21 12:00:00,46.85,47.2,46.77,46.82,477167.0,35.9147,36.183,35.8534,35.8917,477167.0
2015-08-21 12:30:00,46.83,46.95,46.43,46.43,545485.0,35.8994,35.9913,35.5927,35.5927,545485.0
2015-08-21 13:00:00,46.43,46.77,46.42,46.77,391852.0,35.5927,35.8534,35.5851,35.8534,391852.0
2015-08-21 13:30:00,46.77,47.05,46.63,47.01,647786.0,35.8534,36.068,35.746,36.0373,647786.0
2015-08-21 14:00:00,47.0,47.1,46.87,46.97,485611.0,36.0297,36.1063,35.93,36.0067,485611.0
2015-08-21 14:30:00,46.98,47.03,46.42,46.53,543506.0,36.0143,36.0527,35.5851,35.6694,543506.0
2015-08-21 15:00:00,46.53,46.57,46.06,46.11,999726.0,35.6694,35.7,35.3091,35.3474,999726.0
2015-08-21 15:30:00,46.12,46.33,45.96,45.96,2372514.0,35.3551,35.5161,35.2324,35.2324,2372514.0
2015-08-24 09:30:00,45.01,45.78,43.75,44.86,1351143.0,34.5042,35.0944,33.5383,34.3892,1351143.0
2015-08-24 10:00:00,44.85,45.67,44.56,45.17,1417443.0,34.3815,35.0101,34.1592,34.6268,1417443.0
2015-08-24 10:30:00,45.16,46.14,45.02,45.84,1235559.0,34.6192,35.3704,34.5118,35.1404,1235559.0
2015-08-24 11:00:00,45.85,45.96,45.32,45.48,642049.0,35.1481,35.2324,34.7418,34.8645,642049.0
2015-08-24 11:30:00,45.47,46.58,45.42,46.42,781353.0,34.8568,35.7077,34.8185,35.5851,781353.0
2015-08-24 12:00:00,46.39,47.04,46.05,46.86,1039069.0,35.5621,36.0603,35.3014,35.9224,1039069.0
2015-08-24 12:30:00,46.86,46.97,46.47,46.71,652531.0,35.9224,36.0067,35.6234,35.8074,652531.0
2015-08-24 13:00:00,46.72,46.86,46.42,46.48,720683.0,35.815,35.9224,35.5851,35.6311,720683.0
2015-08-24 13:30:00,46.48,46.48,46.01,46.05,642477.0,35.6311,35.6311,35.2708,35.3014,642477.0
2015-08-24 14:00:00,46.07,46.21,45.73,45.93,594791.0,35.3167,35.4241,35.0561,35.2094,594791.0
2015-08-24 14:30:00,45.94,46.18,45.08,45.18,867764.0,35.2171,35.4011,34.5578,34.6345,867764.0
2015-08-24 15:00:00,45.17,45.47,44.53,44.68,1151425.0,34.6268,34.8568,34.1362,34.2512,1151425.0
2015-08-24 15:30:00,44.67,46.04,44.54,44.89,1937283.0,34.2435,35.2938,34.1439,34.4122,1937283.0
2015-08-25 09:30:00,46.02,46.32,45.48,45.55,1916581.0,35.2784,35.5084,34.8645,34.9181,1916581.0
2015-08-25 10:00:00,45.59,45.81,45.47,45.59,1178466.0,34.9488,35.1174,34.8568,34.9488,1178466.0
2015-08-25 10:30:00,45.59,45.59,45.36,45.41,632369.0,34.9488,34.9488,34.7725,34.8108,632369.0
2015-08-25 11:00:00,45.41,45.96,45.41,45.81,1015414.0,34.8108,35.2324,34.8108,35.1174,1015414.0
2015-08-25 11:30:00,45.82,45.87,45.53,45.55,495385.0,35.1251,35.1634,34.9028,34.9181,495385.0
2015-08-25 12:00:00,45.54,45.75,45.5,45.65,450284.0,34.9105,35.0714,34.8798,34.9948,450284.0
2015-08-25 12:30:00,45.64,45.7,45.34,45.37,494985.0,34.9871,35.0331,34.7571,34.7801,494985.0
2015-08-25 13:00:00,45.37,45.48,44.84,44.85,565478.0,34.7801,34.8645,34.3738,34.3815,565478.0
2015-08-25 13:30:00,44.86,45.04,44.67,44.91,614732.0,34.3892,34.5272,34.2435,34.4275,614732.0
2015-08-25 14:00:00,44.91,44.96,44.63,44.79,584060.0,34.4275,34.4658,34.2129,34.3355,584060.0
2015-08-25 14:30:00,44.78,45.04,44.68,44.95,588003.0,34.3278,34.5272,34.2512,34.4582,588003.0
2015-08-25 15:00:00,44.95,45.0,44.33,44.38,1025224.0,34.4582,34.4965,33.9829,34.0212,1025224.0
2015-08-25 15:30:00,44.38,44.46,43.49,43.52,2892261.0,34.0212,34.0825,33.339,33.3619,2892261.0
2015-08-26 09:30:00,44.84,45.07,43.75,44.03,1390640.0,34.3738,34.5502,33.5383,33.7529,1390640.0
2015-08-26 10:00:00,44.05,44.28,43.75,44.13,1366255.0,33.7682,33.9446,33.5383,33.8296,1366255.0
2015-08-26 10:30:00,44.13,44.41,43.88,43.98,817741.0,33.8296,34.0442,33.6379,33.7146,817741.0
2015-08-26 11:00:00,43.98,44.22,43.83,44.18,736846.0,33.7146,33.8986,33.5996,33.8679,736846.0
2015-08-26 11:30:00,44.18,44.3,43.83,44.03,1011442.0,33.8679,33.9599,33.5996,33.7529,1011442.0
2015-08-26 12:00:00,44.02,44.26,43.93,44.07,1493845.0,33.7452,33.9292,33.6762,33.7836,1493845.0
2015-08-26 12:30:00,44.08,44.1,43.77,44.05,507431.0,33.7912,33.8066,33.5536,33.7682,507431.0
2015-08-26 13:00:00,44.06,44.34,44.0,44.33,842483.0,33.7759,33.9906,33.7299,33.9829,842483.0
2015-08-26 13:30:00,44.33,44.49,44.18,44.42,1007002.0,33.9829,34.1055,33.8679,34.0519,1007002.0
2015-08-26 14:00:00,44.43,44.53,44.13,44.3,664675.0,34.0595,34.1362,33.8296,33.9599,664675.0
2015-08-26 14:30:00,44.31,44.82,44.24,44.8,1246805.0,33.9676,34.3585,33.9139,34.3432,1246805.0
2015-08-26 15:00:00,44.8,45.41,44.62,45.12,2504783.0,34.3432,34.8108,34.2052,34.5885,2504783.0
2015-08-26 15:30:00,45.13,45.47,45.1,45.39,2313748.0,34.5962,34.8568,34.5732,34.7955,2313748.0
2015-08-27 09:30:00,45.78,46.22,45.5,46.04,778720.0,35.0944,35.4317,34.8798,35.2938,778720.0
2015-08-27 10:00:00,46.05,46.32,45.91,46.29,789066.0,35.3014,35.5084,35.1941,35.4854,789066.0
2015-08-27 10:30:00,46.29,46.65,46.17,46.63,650114.0,35.4854,35.7614,35.3934,35.746,650114.0
2015-08-27 11:00:00,46.62,46.95,46.58,46.79,781438.0,35.7384,35.9913,35.7077,35.8687,781438.0
2015-08-27 11:30:00,46.8,46.85,46.63,46.85,290894.0,35.8764,35.9147,35.746,35.9147,290894.0
2015-08-27 12:00:00,46.84,47.05,46.82,47.03,449678.0,35.907,36.068,35.8917,36.0527,449678.0
2015-08-27 12:30:00,47.03,47.15,46.91,47.11,274302.0,36.0527,36.1447,35.9607,36.114,274302.0
2015-08-27 13:00:00,47.11,47.15,46.91,46.98,262498.0,36.114,36.1447,35.9607,36.0143,262498.0
2015-08-27 13:30:00,46.99,47.07,46.72,46.89,401291.0,36.022,36.0833,35.815,35.9454,401291.0
2015-08-27 14:00:00,46.89,46.91,46.4,46.49,379978.0,35.9454,35.9607,35.5697,35.6387,379978.0
2015-08-27 14:30:00,46.48,46.68,46.09,46.15,660810.0,35.6311,35.7844,35.3321,35.3781,660810.0
2015-08-27 15:00:00,46.15,46.49,45.92,46.47,1107960.0,35.3781,35.6387,35.2018,35.6234,1107960.0
2015-08-27 15:30:00,46.47,47.09,46.38,47.06,1754770.0,35.6234,36.0987,35.5544,36.0757,1754770.0
2015-08-28 09:30:00,46.82,47.39,46.5,47.28,818009.0,35.8917,36.3286,35.6464,36.2443,818009.0
2015-08-28 10:00:00,47.27,47.39,46.99,47.33,467177.0,36.2367,36.3286,36.022,36.2827,467177.0
2015-08-28 10:30:00,47.34,47.41,47.14,47.3,366135.0,36.2903,36.344,36.137,36.2597,366135.0
2015-08-28 11:00:00,47.3,47.58,47.27,47.54,372016.0,36.2597,36.4743,36.2367,36.4436,372016.0
2015-08-28 11:30:00,47.54,47.63,47.34,47.43,506441.0,36.4436,36.5126,36.2903,36.3593,506441.0
2015-08-28 12:00:00,47.43,47.74,47.39,47.72,402762.0,36.3593,36.597,36.3286,36.5816,402762.0
2015-08-28 12:30:00,47.72,47.8,47.61,47.71,314950.0,36.5816,36.6429,36.4973,36.574,314950.0
2015-08-28 13:00:00,47.7,47.8,47.57,47.58,345244.0,36.5663,36.6429,36.4666,36.4743,345244.0
2015-08-28 13:30:00,47.58,47.82,47.47,47.74,560658.0,36.4743,36.6583,36.39,36.597,560658.0
2015-08-28 14:00:00,47.74,47.98,47.74,47.84,453215.0,36.597,36.7809,36.597,36.6736,453215.0
2015-08-28 14:30:00,47.84,48.0,47.73,47.93,523152.0,36.6736,36.7963,36.5893,36.7426,523152.0
2015-08-28 15:00:00,47.93,47.95,47.77,47.82,673545.0,36.7426,36.7579,36.62,36.6583,673545.0
2015-08-28 15:30:00,47.82,48.0,47.61,47.98,1269176.0,36.6583,36.7963,36.4973,36.7809,1269176.0
2015-08-31 09:30:00,47.75,47.78,47.37,47.45,400548.0,36.6046,36.6276,36.3133,36.3746,400548.0
2015-08-31 10:00:00,47.45,47.54,47.31,47.5,428890.0,36.3746,36.4436,36.2673,36.413,428890.0
2015-08-31 10:30:00,47.51,47.71,47.48,47.65,545374.0,36.4206,36.574,36.3976,36.528,545374.0
2015-08-31 11:00:00,47.65,47.99,47.55,47.99,516220.0,36.528,36.7886,36.4513,36.7886,516220.0
2015-08-31 11:30:00,47.98,48.23,47.92,48.22,741999.0,36.7809,36.9726,36.7349,36.9649,741999.0
2015-08-31 12:00:00,48.22,48.42,48.18,48.38,609480.0,36.9649,37.1182,36.9343,37.0876,609480.0
2015-08-31 12:30:00,48.37,48.44,48.33,48.38,518718.0,37.0799,37.1336,37.0492,37.0876,518718.0
2015-08-31 13:00:00,48.38,48.43,48.17,48.32,626491.0,37.0876,37.1259,36.9266,37.0416,626491.0
2015-08-31 13:30:00,48.31,48.36,47.79,47.8,689143.0,37.0339,37.0722,36.6353,36.6429,689143.0
2015-08-31 14:00:00,47.81,47.94,47.66,47.9,674728.0,36.6506,36.7503,36.5356,36.7196,674728.0
2015-08-31 14:30:00,47.91,47.99,47.76,47.79,496850.0,36.7273,36.7886,36.6123,36.6353,496850.0
2015-08-31 15:00:00,47.79,48.03,47.77,47.84,557426.0,36.6353,36.8193,36.62,36.6736,557426.0
2015-08-31 15:30:00,47.83,48.03,47.82,47.84,1563124.0,36.6659,36.8193,36.6583,36.6736,1563124.0
2015-09-01 09:30:00,46.4,47.33,46.01,47.23,1495375.0,35.5697,36.2827,35.2708,36.206,1495375.0
2015-09-01 10:00:00,47.22,47.34,46.98,47.33,906967.0,36.1983,36.2903,36.0143,36.2827,906967.0
2015-09-01 10:30:00,47.33,47.57,47.0,47.1,850182.0,36.2827,36.4666,36.0297,36.1063,850182.0
2015-09-01 11:00:00,47.11,47.39,47.01,47.14,536322.0,36.114,36.3286,36.0373,36.137,536322.0
2015-09-01 11:30:00,47.14,47.22,47.01,47.1,656997.0,36.137,36.1983,36.0373,36.1063,656997.0
2015-09-01 12:00:00,47.09,47.14,46.89,47.0,1025696.0,36.0987,36.137,35.9454,36.0297,1025696.0
2015-09-01 12:30:00,47.0,47.0,46.55,46.6,719792.0,36.0297,36.0297,35.6847,35.723,719792.0
2015-09-01 13:00:00,46.6,46.76,46.39,46.72,1076574.0,35.723,35.8457,35.5621,35.815,1076574.0
2015-09-01 13:30:00,46.71,46.86,46.69,46.8,383009.0,35.8074,35.9224,35.792,35.8764,383009.0
2015-09-01 14:00:00,46.8,46.8,46.31,46.43,581318.0,35.8764,35.8764,35.5007,35.5927,581318.0
2015-09-01 14:30:00,46.43,46.76,46.41,46.55,537911.0,35.5927,35.8457,35.5774,35.6847,537911.0
2015-09-01 15:00:00,46.57,46.62,46.31,46.35,565066.0,35.7,35.7384,35.5007,35.5314,565066.0
2015-09-01 15:30:00,46.35,46.48,46.01,46.35,1877627.0,35.5314,35.6311,35.2708,35.5314,1877627.0
2015-09-02 09:30:00,47.24,47.24,46.55,46.71,598558.0,36.2137,36.2137,35.6847,35.8074,598558.0
2015-09-02 10:00:00,46.71,46.84,46.53,46.53,427695.0,35.8074,35.907,35.6694,35.6694,427695.0
2015-09-02 10:30:00,46.53,46.66,46.41,46.64,274917.0,35.6694,35.769,35.5774,35.7537,274917.0
2015-09-02 11:00:00,46.65,46.91,46.63,46.85,295259.0,35.7614,35.9607,35.746,35.9147,295259.0
2015-09-02 11:30:00,46.85,46.86,46.54,46.66,238269.0,35.9147,35.9224,35.677,35.769,238269.0
2015-09-02 12:00:00,46.66,46.71,46.53,46.65,166709.0,35.769,35.8074,35.6694,35.7614,166709.0
2015-09-02 12:30:00,46.65,46.92,46.64,46.89,202166.0,35.7614,35.9683,35.7537,35.9454,202166.0
2015-09-02 13:00:00,46.88,47.03,46.83,47.03,233138.0,35.9377,36.0527,35.8994,36.0527,233138.0
2015-09-02 13:30:00,47.03,47.06,46.93,47.0,394051.0,36.0527,36.0757,35.976,36.0297,394051.0
2015-09-02 14:00:00,46.99,47.09,46.91,47.03,347905.0,36.022,36.0987,35.9607,36.0527,347905.0
2015-09-02 14:30:00,47.03,47.04,46.74,46.94,272501.0,36.0527,36.0603,35.8304,35.9837,272501.0
2015-09-02 15:00:00,46.93,47.05,46.69,47.01,668012.0,35.976,36.068,35.792,36.0373,668012.0
2015-09-02 15:30:00,47.01,47.35,46.96,47.35,745830.0,36.0373,36.298,35.999,36.298,745830.0
2015-09-03 09:30:00,47.67,48.02,47.36,47.77,468351.0,36.5433,36.8116,36.3056,36.62,468351.0
2015-09-03 10:00:00,47.78,47.91,47.66,47.9,380005.0,36.6276,36.7273,36.5356,36.7196,380005.0
2015-09-03 10:30:00,47.9,47.99,47.73,47.94,332658.0,36.7196,36.7886,36.5893,36.7503,332658.0
2015-09-03 11:00:00,47.95,47.97,47.77,47.83,286150.0,36.7579,36.7733,36.62,36.6659,286150.0
2015-09-03 11:30:00,47.84,47.87,47.74,47.78,204423.0,36.6736,36.6966,36.597,36.6276,204423.0
2015-09-03 12:00:00,47.78,47.87,47.76,47.83,169021.0,36.6276,36.6966,36.6123,36.6659,169021.0
2015-09-03 12:30:00,47.83,47.85,47.64,47.74,336007.0,36.6659,36.6813,36.5203,36.597,336007.0
2015-09-03 13:00:00,47.74,47.75,47.47,47.69,278471.0,36.597,36.6046,36.39,36.5586,278471.0
2015-09-03 13:30:00,47.7,47.7,47.4,47.4,217330.0,36.5663,36.5663,36.3363,36.3363,217330.0
2015-09-03 14:00:00,47.4,47.57,47.35,47.57,274765.0,36.3363,36.4666,36.298,36.4666,274765.0
2015-09-03 14:30:00,47.57,47.65,47.47,47.55,319756.0,36.4666,36.528,36.39,36.4513,319756.0
2015-09-03 15:00:00,47.55,47.61,47.42,47.45,408408.0,36.4513,36.4973,36.3516,36.3746,408408.0
2015-09-03 15:30:00,47.46,47.61,47.28,47.45,897052.0,36.3823,36.4973,36.2443,36.3746,897052.0
2015-09-04 09:30:00,46.69,47.01,46.57,46.76,521602.0,35.792,36.0373,35.7,35.8457,521602.0
2015-09-04 10:00:00,46.75,46.94,46.68,46.92,427817.0,35.838,35.9837,35.7844,35.9683,427817.0
2015-09-04 10:30:00,46.92,47.13,46.91,47.1,494716.0,35.9683,36.1293,35.9607,36.1063,494716.0
2015-09-04 11:00:00,47.11,47.17,46.93,47.1,204508.0,36.114,36.16,35.976,36.1063,204508.0
2015-09-04 11:30:00,47.1,47.18,46.96,47.13,176153.0,36.1063,36.1677,35.999,36.1293,176153.0
2015-09-04 12:00:00,47.12,47.19,46.86,46.9,165221.0,36.1217,36.1753,35.9224,35.953,165221.0
2015-09-04 12:30:00,46.9,46.99,46.85,46.87,242855.0,35.953,36.022,35.9147,35.93,242855.0
2015-09-04 13:00:00,46.87,46.88,46.69,46.76,245894.0,35.93,35.9377,35.792,35.8457,245894.0
2015-09-04 13:30:00,46.76,46.85,46.62,46.64,196443.0,35.8457,35.9147,35.7384,35.7537,196443.0
2015-09-04 14:00:00,46.63,46.67,46.41,46.47,263111.0,35.746,35.7767,35.5774,35.6234,263111.0
2015-09-04 14:30:00,46.47,46.76,46.46,46.66,361661.0,35.6234,35.8457,35.6157,35.769,361661.0
2015-09-04 15:00:00,46.66,46.68,46.47,46.57,855027.0,35.769,35.7844,35.6234,35.7,855027.0
2015-09-04 15:30:00,46.57,46.8,46.5,46.52,1374580.0,35.7,35.8764,35.6464,35.6617,1374580.0
2015-09-08 09:30:00,47.63,48.16,47.54,48.05,1226150.0,36.5126,36.9189,36.4436,36.8346,1226150.0
2015-09-08 10:00:00,48.06,48.08,47.75,47.9,692587.0,36.8423,36.8576,36.6046,36.7196,692587.0
2015-09-08 10:30:00,47.91,48.0,47.73,48.0,344127.0,36.7273,36.7963,36.5893,36.7963,344127.0
2015-09-08 11:00:00,47.98,48.35,47.95,48.31,578056.0,36.7809,37.0646,36.7579,37.0339,578056.0
2015-09-08 11:30:00,48.3,48.31,48.13,48.21,404577.0,37.0262,37.0339,36.8959,36.9572,404577.0
2015-09-08 12:00:00,48.21,48.43,48.16,48.37,367478.0,36.9572,37.1259,36.9189,37.0799,367478.0
2015-09-08 12:30:00,48.37,48.52,48.35,48.39,392377.0,37.0799,37.1949,37.0646,37.0952,392377.0
2015-09-08 13:00:00,48.39,48.43,48.21,48.24,250669.0,37.0952,37.1259,36.9572,36.9802,250669.0
2015-09-08 13:30:00,48.25,48.45,48.21,48.44,285470.0,36.9879,37.1412,36.9572,37.1336,285470.0
2015-09-08 14:00:00,48.45,48.55,48.39,48.49,300297.0,37.1412,37.2179,37.0952,37.1719,300297.0
2015-09-08 14:30:00,48.5,48.62,48.48,48.55,318871.0,37.1796,37.2716,37.1642,37.2179,318871.0
2015-09-08 15:00:00,48.55,48.62,48.46,48.61,273799.0,37.2179,37.2716,37.1489,37.2639,273799.0
2015-09-08 15:30:00,48.6,48.76,48.57,48.69,1290336.0,37.2562,37.3789,37.2332,37.3252,1290336.0
2015-09-09 09:30:00,49.15,49.63,48.92,48.93,1062813.0,37.6778,38.0458,37.5015,37.5092,1062813.0
2015-09-09 10:00:00,48.93,48.98,48.39,48.49,802306.0,37.5092,37.5475,37.0952,37.1719,802306.0
2015-09-09 10:30:00,48.5,48.54,48.18,48.3,670962.0,37.1796,37.2102,36.9343,37.0262,670962.0
2015-09-09 11:00:00,48.3,48.56,48.24,48.42,383212.0,37.0262,37.2256,36.9802,37.1182,383212.0
2015-09-09 11:30:00,48.43,48.62,48.23,48.35,285330.0,37.1259,37.2716,36.9726,37.0646,285330.0
2015-09-09 12:00:00,48.36,48.58,48.24,48.57,266499.0,37.0722,37.2409,36.9802,37.2332,266499.0
2015-09-09 12:30:00,48.57,48.6,48.37,48.41,249973.0,37.2332,37.2562,37.0799,37.1106,249973.0
2015-09-09 13:00:00,48.41,48.64,48.31,48.37,334895.0,37.1106,37.2869,37.0339,37.0799,334895.0
2015-09-09 13:30:00,48.36,48.38,48.08,48.11,321486.0,37.0722,37.0876,36.8576,36.8806,321486.0
2015-09-09 14:00:00,48.12,48.29,48.05,48.1,261462.0,36.8883,37.0186,36.8346,36.8729,261462.0
2015-09-09 14:30:00,48.11,48.17,47.94,48.12,355924.0,36.8806,36.9266,36.7503,36.8883,355924.0
2015-09-09 15:00:00,48.11,48.24,47.92,47.96,575691.0,36.8806,36.9802,36.7349,36.7656,575691.0
2015-09-09 15:30:00,47.97,47.97,47.47,47.62,1433635.0,36.7733,36.7733,36.39,36.505,1433635.0
2015-09-10 09:30:00,47.36,47.69,47.1,47.1,689176.0,36.3056,36.5586,36.1063,36.1063,689176.0
2015-09-10 10:00:00,47.13,47.42,46.89,47.41,1071971.0,36.1293,36.3516,35.9454,36.344,1071971.0
2015-09-10 10:30:00,47.4,47.9,47.39,47.74,687822.0,36.3363,36.7196,36.3286,36.597,687822.0
2015-09-10 11:00:00,47.74,47.76,47.16,47.31,737637.0,36.597,36.6123,36.1523,36.2673,737637.0
2015-09-10 11:30:00,47.32,47.66,47.32,47.63,431191.0,36.275,36.5356,36.275,36.5126,431191.0
2015-09-10 12:00:00,47.63,47.85,47.5,47.54,216639.0,36.5126,36.6813,36.413,36.4436,216639.0
2015-09-10 12:30:00,47.54,47.72,47.49,47.6,191893.0,36.4436,36.5816,36.4053,36.4896,191893.0
2015-09-10 13:00:00,47.59,47.83,47.45,47.8,278784.0,36.482,36.6659,36.3746,36.6429,278784.0
2015-09-10 13:30:00,47.81,47.96,47.73,47.84,330926.0,36.6506,36.7656,36.5893,36.6736,330926.0
2015-09-10 14:00:00,47.85,47.92,47.6,47.65,440651.0,36.6813,36.7349,36.4896,36.528,440651.0
2015-09-10 14:30:00,47.64,47.72,47.41,47.43,343616.0,36.5203,36.5816,36.344,36.3593,343616.0
2015-09-10 15:00:00,47.42,47.47,47.25,47.28,724614.0,36.3516,36.39,36.2213,36.2443,724614.0
2015-09-10 15:30:00,47.27,47.48,47.15,47.42,1220532.0,36.2367,36.3976,36.1447,36.3516,1220532.0
2015-09-11 09:30:00,47.2,47.43,46.98,47.01,355114.0,36.183,36.3593,36.0143,36.0373,355114.0
2015-09-11 10:00:00,47.0,47.08,46.91,46.98,469992.0,36.0297,36.091,35.9607,36.0143,469992.0
2015-09-11 10:30:00,46.97,47.1,46.81,46.91,459631.0,36.0067,36.1063,35.884,35.9607,459631.0
2015-09-11 11:00:00,46.92,47.08,46.84,47.08,265872.0,35.9683,36.091,35.907,36.091,265872.0
2015-09-11 11:30:00,47.07,47.31,47.03,47.25,185617.0,36.0833,36.2673,36.0527,36.2213,185617.0
2015-09-11 12:00:00,47.25,47.47,47.23,47.37,392405.0,36.2213,36.39,36.206,36.3133,392405.0
2015-09-11 12:30:00,47.36,47.56,47.29,47.46,338241.0,36.3056,36.459,36.252,36.3823,338241.0
2015-09-11 13:00:00,47.46,47.48,47.2,47.27,223976.0,36.3823,36.3976,36.183,36.2367,223976.0
2015-09-11 13:30:00,47.26,47.41,47.25,47.35,273666.0,36.229,36.344,36.2213,36.298,273666.0
2015-09-11 14:00:00,47.35,47.47,47.25,47.4,265385.0,36.298,36.39,36.2213,36.3363,265385.0
2015-09-11 14:30:00,47.4,47.57,47.4,47.46,299401.0,36.3363,36.4666,36.3363,36.3823,299401.0
2015-09-11 15:00:00,47.46,47.63,47.45,47.53,452952.0,36.3823,36.5126,36.3746,36.436,452952.0
2015-09-11 15:30:00,47.52,47.62,47.44,47.57,1054426.0,36.4283,36.505,36.367,36.4666,1054426.0
2015-09-14 09:30:00,47.87,47.99,47.55,47.66,360187.0,36.6966,36.7886,36.4513,36.5356,360187.0
2015-09-14 10:00:00,47.65,47.8,47.6,47.64,244175.0,36.528,36.6429,36.4896,36.5203,244175.0
2015-09-14 10:30:00,47.65,47.97,47.64,47.96,348325.0,36.528,36.7733,36.5203,36.7656,348325.0
2015-09-14 11:00:00,47.95,48.0,47.79,47.82,283972.0,36.7579,36.7963,36.6353,36.6583,283972.0
2015-09-14 11:30:00,47.81,47.81,47.61,47.78,164838.0,36.6506,36.6506,36.4973,36.6276,164838.0
2015-09-14 12:00:00,47.78,47.87,47.61,47.82,279583.0,36.6276,36.6966,36.4973,36.6583,279583.0
2015-09-14 12:30:00,47.81,47.99,47.77,47.85,214705.0,36.6506,36.7886,36.62,36.6813,214705.0
2015-09-14 13:00:00,47.84,47.88,47.78,47.79,138528.0,36.6736,36.7043,36.6276,36.6353,138528.0
2015-09-14 13:30:00,47.79,47.93,47.77,47.85,170219.0,36.6353,36.7426,36.62,36.6813,170219.0
2015-09-14 14:00:00,47.83,47.85,47.7,47.71,160002.0,36.6659,36.6813,36.5663,36.574,160002.0
2015-09-14 14:30:00,47.7,47.94,47.69,47.91,253993.0,36.5663,36.7503,36.5586,36.7273,253993.0
2015-09-14 15:00:00,47.9,47.94,47.72,47.79,434255.0,36.7196,36.7503,36.5816,36.6353,434255.0
2015-09-14 15:30:00,47.79,47.87,47.64,47.83,506380.0,36.6353,36.6966,36.5203,36.6659,506380.0
2015-09-15 09:30:00,48.0,48.51,47.66,48.47,503772.0,36.7963,37.1872,36.5356,37.1566,503772.0
2015-09-15 10:00:00,48.47,48.69,48.33,48.69,411513.0,37.1566,37.3252,37.0492,37.3252,411513.0
2015-09-15 10:30:00,48.68,48.74,48.53,48.53,625048.0,37.3175,37.3635,37.2026,37.2026,625048.0
2015-09-15 11:00:00,48.54,48.55,48.29,48.35,347153.0,37.2102,37.2179,37.0186,37.0646,347153.0
2015-09-15 11:30:00,48.35,48.37,48.17,48.17,648509.0,37.0646,37.0799,36.9266,36.9266,648509.0
2015-09-15 12:00:00,48.17,48.42,48.17,48.31,477437.0,36.9266,37.1182,36.9266,37.0339,477437.0
2015-09-15 12:30:00,48.31,48.34,48.14,48.18,293200.0,37.0339,37.0569,36.9036,36.9343,293200.0
2015-09-15 13:00:00,48.17,48.32,48.14,48.32,433762.0,36.9266,37.0416,36.9036,37.0416,433762.0
2015-09-15 13:30:00,48.32,48.46,48.31,48.43,350158.0,37.0416,37.1489,37.0339,37.1259,350158.0
2015-09-15 14:00:00,48.43,48.51,48.36,48.38,365581.0,37.1259,37.1872,37.0722,37.0876,365581.0
2015-09-15 14:30:00,48.38,48.45,48.36,48.4,379162.0,37.0876,37.1412,37.0722,37.1029,379162.0
2015-09-15 15:00:00,48.41,48.48,48.37,48.4,413272.0,37.1106,37.1642,37.0799,37.1029,413272.0
2015-09-15 15:30:00,48.41,48.46,48.29,48.31,936015.0,37.1106,37.1489,37.0186,37.0339,936015.0
2015-09-16 09:30:00,48.33,48.35,47.84,47.84,645910.0,37.0492,37.0646,36.6736,36.6736,645910.0
2015-09-16 10:00:00,47.85,48.2,47.8,48.05,309214.0,36.6813,36.9496,36.6429,36.8346,309214.0
2015-09-16 10:30:00,48.04,48.06,47.95,48.04,467686.0,36.8269,36.8423,36.7579,36.8269,467686.0
2015-09-16 11:00:00,48.04,48.34,48.02,48.31,324687.0,36.8269,37.0569,36.8116,37.0339,324687.0
2015-09-16 11:30:00,48.32,48.47,48.29,48.46,178666.0,37.0416,37.1566,37.0186,37.1489,178666.0
2015-09-16 12:00:00,48.46,48.54,48.39,48.53,150514.0,37.1489,37.2102,37.0952,37.2026,150514.0
2015-09-16 12:30:00,48.54,48.58,48.46,48.58,164728.0,37.2102,37.2409,37.1489,37.2409,164728.0
2015-09-16 13:00:00,48.56,48.63,48.47,48.58,297387.0,37.2256,37.2792,37.1566,37.2409,297387.0
2015-09-16 13:30:00,48.57,48.68,48.54,48.68,203327.0,37.2332,37.3175,37.2102,37.3175,203327.0
2015-09-16 14:00:00,48.68,48.69,48.41,48.44,226236.0,37.3175,37.3252,37.1106,37.1336,226236.0
2015-09-16 14:30:00,48.44,48.69,48.42,48.66,220340.0,37.1336,37.3252,37.1182,37.3022,220340.0
2015-09-16 15:00:00,48.66,48.76,48.64,48.72,335165.0,37.3022,37.3789,37.2869,37.3482,335165.0
2015-09-16 15:30:00,48.72,48.77,48.66,48.71,537781.0,37.3482,37.3865,37.3022,37.3405,537781.0
2015-09-17 09:30:00,48.63,48.71,48.33,48.52,288399.0,37.2792,37.3405,37.0492,37.1949,288399.0
2015-09-17 10:00:00,48.49,48.52,48.27,48.33,401155.0,37.1719,37.1949,37.0032,37.0492,401155.0
2015-09-17 10:30:00,48.33,48.38,48.19,48.27,299211.0,37.0492,37.0876,36.9419,37.0032,299211.0
2015-09-17 11:00:00,48.28,48.41,48.25,48.35,148023.0,37.0109,37.1106,36.9879,37.0646,148023.0
2015-09-17 11:30:00,48.36,48.38,48.29,48.35,132420.0,37.0722,37.0876,37.0186,37.0646,132420.0
2015-09-17 12:00:00,48.35,48.4,48.26,48.38,107716.0,37.0646,37.1029,36.9956,37.0876,107716.0
2015-09-17 12:30:00,48.39,48.47,48.34,48.46,96971.0,37.0952,37.1566,37.0569,37.1489,96971.0
2015-09-17 13:00:00,48.46,48.56,48.42,48.51,125337.0,37.1489,37.2256,37.1182,37.1872,125337.0
2015-09-17 13:30:00,48.51,48.56,48.36,48.37,209331.0,37.1872,37.2256,37.0722,37.0799,209331.0
2015-09-17 14:00:00,48.38,48.67,48.13,48.48,654827.0,37.0876,37.3099,36.8959,37.1642,654827.0
2015-09-17 14:30:00,48.5,49.03,48.46,48.95,544287.0,37.1796,37.5859,37.1489,37.5245,544287.0
2015-09-17 15:00:00,48.96,49.03,48.18,48.42,876601.0,37.5322,37.5859,36.9343,37.1182,876601.0
2015-09-17 15:30:00,48.41,48.54,48.09,48.15,1036910.0,37.1106,37.2102,36.8653,36.9113,1036910.0
2015-09-18 09:30:00,47.61,48.05,47.1,47.96,3496413.0,36.4973,36.8346,36.1063,36.7656,3496413.0
2015-09-18 10:00:00,47.96,48.44,47.87,48.32,1206602.0,36.7656,37.1336,36.6966,37.0416,1206602.0
2015-09-18 10:30:00,48.33,48.61,48.16,48.54,1339173.0,37.0492,37.2639,36.9189,37.2102,1339173.0
2015-09-18 11:00:00,48.54,48.59,48.35,48.4,329413.0,37.2102,37.2486,37.0646,37.1029,329413.0
2015-09-18 11:30:00,48.39,48.64,48.33,48.48,446590.0,37.0952,37.2869,37.0492,37.1642,446590.0
2015-09-18 12:00:00,48.48,48.5,48.25,48.26,1038508.0,37.1642,37.1796,36.9879,36.9956,1038508.0
2015-09-18 12:30:00,48.26,48.3,48.13,48.16,376177.0,36.9956,37.0262,36.8959,36.9189,376177.0
2015-09-18 13:00:00,48.16,48.29,48.04,48.17,524955.0,36.9189,37.0186,36.8269,36.9266,524955.0
2015-09-18 13:30:00,48.17,48.17,47.88,47.92,491468.0,36.9266,36.9266,36.7043,36.7349,491468.0
2015-09-18 14:00:00,47.9,48.18,47.87,48.13,448654.0,36.7196,36.9343,36.6966,36.8959,448654.0
2015-09-18 14:30:00,48.12,48.17,47.95,48.16,541752.0,36.8883,36.9266,36.7579,36.9189,541752.0
2015-09-18 15:00:00,48.15,48.21,47.84,47.89,954416.0,36.9113,36.9572,36.6736,36.7119,954416.0
2015-09-18 15:30:00,47.88,47.91,47.74,47.82,1840981.0,36.7043,36.7273,36.597,36.6583,1840981.0
2015-09-21 09:30:00,48.03,48.08,47.66,47.73,793465.0,36.8193,36.8576,36.5356,36.5893,793465.0
2015-09-21 10:00:00,47.75,47.88,47.62,47.81,361962.0,36.6046,36.7043,36.505,36.6506,361962.0
2015-09-21 10:30:00,47.81,48.02,47.79,47.79,346141.0,36.6506,36.8116,36.6353,36.6353,346141.0
2015-09-21 11:00:00,47.79,47.87,47.74,47.74,304470.0,36.6353,36.6966,36.597,36.597,304470.0
2015-09-21 11:30:00,47.74,47.74,47.41,47.44,264706.0,36.597,36.597,36.344,36.367,264706.0
2015-09-21 12:00:00,47.43,47.45,47.28,47.37,250206.0,36.3593,36.3746,36.2443,36.3133,250206.0
2015-09-21 12:30:00,47.37,47.37,47.09,47.13,383361.0,36.3133,36.3133,36.0987,36.1293,383361.0
2015-09-21 13:00:00,47.12,47.26,47.05,47.24,302719.0,36.1217,36.229,36.068,36.2137,302719.0
2015-09-21 13:30:00,47.24,47.35,47.18,47.19,238518.0,36.2137,36.298,36.1677,36.1753,238518.0
2015-09-21 14:00:00,47.19,47.3,47.15,47.25,277952.0,36.1753,36.2597,36.1447,36.2213,277952.0
2015-09-21 14:30:00,47.25,47.5,47.15,47.48,309398.0,36.2213,36.413,36.1447,36.3976,309398.0
2015-09-21 15:00:00,47.48,47.57,47.46,47.53,565808.0,36.3976,36.4666,36.3823,36.436,565808.0
2015-09-21 15:30:00,47.52,47.55,47.31,47.45,895995.0,36.4283,36.4513,36.2673,36.3746,895995.0
2015-09-22 09:30:00,46.68,46.99,46.51,46.8,1008769.0,35.7844,36.022,35.654,35.8764,1008769.0
2015-09-22 10:00:00,46.8,46.91,46.34,46.48,330511.0,35.8764,35.9607,35.5237,35.6311,330511.0
2015-09-22 10:30:00,46.47,46.57,46.28,46.56,288399.0,35.6234,35.7,35.4777,35.6924,288399.0
2015-09-22 11:00:00,46.57,46.68,46.52,46.61,249908.0,35.7,35.7844,35.6617,35.7307,249908.0
2015-09-22 11:30:00,46.61,46.76,46.56,46.74,276103.0,35.7307,35.8457,35.6924,35.8304,276103.0
2015-09-22 12:00:00,46.74,46.93,46.65,46.87,294437.0,35.8304,35.976,35.7614,35.93,294437.0
2015-09-22 12:30:00,46.87,46.87,46.45,46.55,417803.0,35.93,35.93,35.6081,35.6847,417803.0
2015-09-22 13:00:00,46.55,46.75,46.52,46.54,374284.0,35.6847,35.838,35.6617,35.677,374284.0
2015-09-22 13:30:00,46.53,46.63,46.45,46.52,196210.0,35.6694,35.746,35.6081,35.6617,196210.0
2015-09-22 14:00:00,46.52,46.59,46.36,46.46,311021.0,35.6617,35.7154,35.5391,35.6157,311021.0
2015-09-22 14:30:00,46.47,46.59,46.37,46.54,261163.0,35.6234,35.7154,35.5467,35.677,261163.0
2015-09-22 15:00:00,46.55,46.63,46.41,46.62,451576.0,35.6847,35.746,35.5774,35.7384,451576.0
2015-09-22 15:30:00,46.63,46.74,46.53,46.61,820987.0,35.746,35.8304,35.6694,35.7307,820987.0
2015-09-23 09:30:00,46.61,46.8,46.44,46.66,452128.0,35.7307,35.8764,35.6004,35.769,452128.0
2015-09-23 10:00:00,46.67,46.72,46.58,46.7,275381.0,35.7767,35.815,35.7077,35.7997,275381.0
2015-09-23 10:30:00,46.71,46.79,46.62,46.74,236049.0,35.8074,35.8687,35.7384,35.8304,236049.0
2015-09-23 11:00:00,46.74,46.77,46.55,46.62,307859.0,35.8304,35.8534,35.6847,35.7384,307859.0
2015-09-23 11:30:00,46.62,46.64,46.3,46.4,346758.0,35.7384,35.7537,35.4931,35.5697,346758.0
2015-09-23 12:00:00,46.39,46.4,46.26,46.38,115413.0,35.5621,35.5697,35.4624,35.5544,115413.0
2015-09-23 12:30:00,46.38,46.53,46.37,46.47,198032.0,35.5544,35.6694,35.5467,35.6234,198032.0
2015-09-23 13:00:00,46.46,46.57,46.43,46.48,171238.0,35.6157,35.7,35.5927,35.6311,171238.0
2015-09-23 13:30:00,46.48,46.63,46.43,46.56,143481.0,35.6311,35.746,35.5927,35.6924,143481.0
2015-09-23 14:00:00,46.56,46.69,46.54,46.59,180694.0,35.6924,35.792,35.677,35.7154,180694.0
2015-09-23 14:30:00,46.58,46.65,46.48,46.53,238456.0,35.7077,35.7614,35.6311,35.6694,238456.0
2015-09-23 15:00:00,46.54,46.62,46.49,46.55,442873.0,35.677,35.7384,35.6387,35.6847,442873.0
2015-09-23 15:30:00,46.56,46.63,46.51,46.58,665061.0,35.6924,35.746,35.654,35.7077,665061.0
2015-09-24 09:30:00,46.17,46.47,45.33,45.82,729957.0,35.3934,35.6234,34.7495,35.1251,729957.0
2015-09-24 10:00:00,45.84,46.05,45.71,45.71,552817.0,35.1404,35.3014,35.0408,35.0408,552817.0
2015-09-24 10:30:00,45.71,45.79,45.57,45.76,551586.0,35.0408,35.1021,34.9335,35.0791,551586.0
2015-09-24 11:00:00,45.76,45.89,45.69,45.76,491492.0,35.0791,35.1788,35.0254,35.0791,491492.0
2015-09-24 11:30:00,45.76,46.1,45.76,46.07,196809.0,35.0791,35.3397,35.0791,35.3167,196809.0
2015-09-24 12:00:00,46.07,46.18,46.01,46.13,219095.0,35.3167,35.4011,35.2708,35.3627,219095.0
2015-09-24 12:30:00,46.13,46.32,46.01,46.02,235656.0,35.3627,35.5084,35.2708,35.2784,235656.0
2015-09-24 13:00:00,46.02,46.2,45.93,46.0,321386.0,35.2784,35.4164,35.2094,35.2631,321386.0
2015-09-24 13:30:00,46.01,46.26,45.93,46.25,291768.0,35.2708,35.4624,35.2094,35.4547,291768.0
2015-09-24 14:00:00,46.24,46.56,46.22,46.47,301437.0,35.4471,35.6924,35.4317,35.6234,301437.0
2015-09-24 14:30:00,46.47,46.92,46.38,46.76,480361.0,35.6234,35.9683,35.5544,35.8457,480361.0
2015-09-24 15:00:00,46.76,46.81,46.44,46.73,874194.0,35.8457,35.884,35.6004,35.8227,874194.0
2015-09-24 15:30:00,46.73,46.8,46.62,46.75,2166571.0,35.8227,35.8764,35.7384,35.838,2166571.0
2015-09-25 09:30:00,47.38,47.55,46.99,47.33,673047.0,36.321,36.4513,36.022,36.2827,673047.0
2015-09-25 10:00:00,47.32,47.37,46.97,46.99,750957.0,36.275,36.3133,36.0067,36.022,750957.0
2015-09-25 10:30:00,46.98,47.31,46.95,47.3,370876.0,36.0143,36.2673,35.9913,36.2597,370876.0
2015-09-25 11:00:00,47.3,47.32,47.2,47.22,249701.0,36.2597,36.275,36.183,36.1983,249701.0
2015-09-25 11:30:00,47.22,47.37,47.19,47.31,340599.0,36.1983,36.3133,36.1753,36.2673,340599.0
2015-09-25 12:00:00,47.32,47.32,47.19,47.22,281754.0,36.275,36.275,36.1753,36.1983,281754.0
2015-09-25 12:30:00,47.22,47.48,47.22,47.4,406296.0,36.1983,36.3976,36.1983,36.3363,406296.0
2015-09-25 13:00:00,47.41,47.53,47.4,47.44,338872.0,36.344,36.436,36.3363,36.367,338872.0
2015-09-25 13:30:00,47.43,47.48,47.31,47.46,443540.0,36.3593,36.3976,36.2673,36.3823,443540.0
2015-09-25 14:00:00,47.45,47.53,47.14,47.17,660794.0,36.3746,36.436,36.137,36.16,660794.0
2015-09-25 14:30:00,47.16,47.24,47.0,47.2,895959.0,36.1523,36.2137,36.0297,36.183,895959.0
2015-09-25 15:00:00,47.2,47.21,46.8,47.05,1066881.0,36.183,36.1907,35.8764,36.068,1066881.0
2015-09-25 15:30:00,47.06,47.34,47.02,47.17,1318992.0,36.0757,36.2903,36.045,36.16,1318992.0
2015-09-28 09:30:00,47.05,47.45,46.98,47.22,733591.0,36.068,36.3746,36.0143,36.1983,733591.0
2015-09-28 10:00:00,47.21,47.38,47.15,47.35,1013490.0,36.1907,36.321,36.1447,36.298,1013490.0
2015-09-28 10:30:00,47.35,47.38,47.18,47.3,536913.0,36.298,36.321,36.1677,36.2597,536913.0
2015-09-28 11:00:00,47.31,47.33,47.05,47.14,563288.0,36.2673,36.2827,36.068,36.137,563288.0
2015-09-28 11:30:00,47.14,47.32,47.09,47.15,553227.0,36.137,36.275,36.0987,36.1447,553227.0
2015-09-28 12:00:00,47.15,47.23,47.03,47.21,429244.0,36.1447,36.206,36.0527,36.1907,429244.0
2015-09-28 12:30:00,47.21,47.23,46.99,47.14,613245.0,36.1907,36.206,36.022,36.137,613245.0
2015-09-28 13:00:00,47.14,47.26,47.0,47.12,345689.0,36.137,36.229,36.0297,36.1217,345689.0
2015-09-28 13:30:00,47.11,47.23,47.08,47.12,408441.0,36.114,36.206,36.091,36.1217,408441.0
2015-09-28 14:00:00,47.12,47.18,46.88,47.08,563717.0,36.1217,36.1677,35.9377,36.091,563717.0
2015-09-28 14:30:00,47.09,47.26,47.04,47.13,627425.0,36.0987,36.229,36.0603,36.1293,627425.0
2015-09-28 15:00:00,47.13,47.23,47.04,47.12,1157139.0,36.1293,36.206,36.0603,36.1217,1157139.0
2015-09-28 15:30:00,47.11,47.32,46.95,46.95,1913385.0,36.114,36.275,35.9913,35.9913,1913385.0
2015-09-29 09:30:00,47.16,47.22,46.79,46.98,519920.0,36.1523,36.1983,35.8687,36.0143,519920.0
2015-09-29 10:00:00,47.0,47.45,46.95,47.44,403260.0,36.0297,36.3746,35.9913,36.367,403260.0
2015-09-29 10:30:00,47.45,47.54,47.21,47.37,595613.0,36.3746,36.4436,36.1907,36.3133,595613.0
2015-09-29 11:00:00,47.37,47.43,47.1,47.25,447067.0,36.3133,36.3593,36.1063,36.2213,447067.0
2015-09-29 11:30:00,47.26,47.32,47.08,47.21,316846.0,36.229,36.275,36.091,36.1907,316846.0
2015-09-29 12:00:00,47.21,47.32,47.05,47.28,397928.0,36.1907,36.275,36.068,36.2443,397928.0
2015-09-29 12:30:00,47.29,47.3,47.04,47.05,184663.0,36.252,36.2597,36.0603,36.068,184663.0
2015-09-29 13:00:00,47.06,47.23,47.04,47.2,227264.0,36.0757,36.206,36.0603,36.183,227264.0
2015-09-29 13:30:00,47.2,47.45,47.2,47.44,270981.0,36.183,36.3746,36.183,36.367,270981.0
2015-09-29 14:00:00,47.43,47.47,47.25,47.45,282515.0,36.3593,36.39,36.2213,36.3746,282515.0
2015-09-29 14:30:00,47.44,47.51,47.25,47.26,455253.0,36.367,36.4206,36.2213,36.229,455253.0
2015-09-29 15:00:00,47.26,47.32,47.13,47.2,649451.0,36.229,36.275,36.1293,36.183,649451.0
2015-09-29 15:30:00,47.2,47.61,47.2,47.53,976410.0,36.183,36.4973,36.183,36.436,976410.0
2015-09-30 09:30:00,48.09,48.76,47.92,48.65,620620.0,36.8653,37.3789,36.7349,37.2945,620620.0
2015-09-30 10:00:00,48.65,49.4,48.65,49.36,702674.0,37.2945,37.8695,37.2945,37.8388,702674.0
2015-09-30 10:30:00,49.35,49.48,48.98,48.99,620586.0,37.8312,37.9308,37.5475,37.5552,620586.0
2015-09-30 11:00:00,48.98,49.19,48.88,49.12,440260.0,37.5475,37.7085,37.4709,37.6548,440260.0
2015-09-30 11:30:00,49.11,49.22,48.88,48.97,329532.0,37.6472,37.7315,37.4709,37.5399,329532.0
2015-09-30 12:00:00,48.98,49.1,48.94,49.07,300288.0,37.5475,37.6395,37.5169,37.6165,300288.0
2015-09-30 12:30:00,49.07,49.08,48.92,48.97,373739.0,37.6165,37.6242,37.5015,37.5399,373739.0
2015-09-30 13:00:00,48.97,49.23,48.96,49.23,300008.0,37.5399,37.7392,37.5322,37.7392,300008.0
2015-09-30 13:30:00,49.22,49.5,49.09,49.48,505579.0,37.7315,37.9461,37.6318,37.9308,505579.0
2015-09-30 14:00:00,49.47,49.48,49.21,49.29,358565.0,37.9232,37.9308,37.7238,37.7852,358565.0
2015-09-30 14:30:00,49.3,49.43,49.28,49.42,493070.0,37.7928,37.8925,37.7775,37.8848,493070.0
2015-09-30 15:00:00,49.42,49.47,49.29,49.32,746310.0,37.8848,37.9232,37.7852,37.8082,746310.0
2015-09-30 15:30:00,49.33,49.55,49.32,49.5,1558732.0,37.8158,37.9845,37.8082,37.9461,1558732.0
2015-10-01 09:30:00,49.84,49.87,48.69,48.7,1016796.0,38.2068,38.2298,37.3252,37.3329,1016796.0
2015-10-01 10:00:00,48.7,48.92,48.44,48.55,1020337.0,37.3329,37.5015,37.1336,37.2179,1020337.0
2015-10-01 10:30:00,48.55,48.63,48.12,48.14,590040.0,37.2179,37.2792,36.8883,36.9036,590040.0
2015-10-01 11:00:00,48.14,48.51,48.09,48.46,616037.0,36.9036,37.1872,36.8653,37.1489,616037.0
2015-10-01 11:30:00,48.47,48.49,47.9,48.01,501771.0,37.1566,37.1719,36.7196,36.8039,501771.0
2015-10-01 12:00:00,48.02,48.14,47.89,48.1,424773.0,36.8116,36.9036,36.7119,36.8729,424773.0
2015-10-01 12:30:00,48.1,48.13,47.98,48.11,383074.0,36.8729,36.8959,36.7809,36.8806,383074.0
2015-10-01 13:00:00,48.11,48.16,47.94,48.06,467764.0,36.8806,36.9189,36.7503,36.8423,467764.0
2015-10-01 13:30:00,48.07,48.22,47.99,48.2,433835.0,36.8499,36.9649,36.7886,36.9496,433835.0
2015-10-01 14:00:00,48.2,48.43,48.19,48.25,483795.0,36.9496,37.1259,36.9419,36.9879,483795.0
2015-10-01 14:30:00,48.25,48.38,48.1,48.34,464541.0,36.9879,37.0876,36.8729,37.0569,464541.0
2015-10-01 15:00:00,48.35,48.42,48.26,48.27,644045.0,37.0646,37.1182,36.9956,37.0032,644045.0
2015-10-01 15:30:00,48.26,48.48,48.18,48.44,1388512.0,36.9956,37.1642,36.9343,37.1336,1388512.0
2015-10-02 09:30:00,47.78,48.0,47.22,47.48,1028477.0,36.6276,36.7963,36.1983,36.3976,1028477.0
2015-10-02 10:00:00,47.47,47.71,47.12,47.41,590281.0,36.39,36.574,36.1217,36.344,590281.0
2015-10-02 10:30:00,47.41,47.81,47.37,47.8,469734.0,36.344,36.6506,36.3133,36.6429,469734.0
2015-10-02 11:00:00,47.8,47.93,47.5,47.74,399287.0,36.6429,36.7426,36.413,36.597,399287.0
2015-10-02 11:30:00,47.74,47.93,47.65,47.86,351932.0,36.597,36.7426,36.528,36.6889,351932.0
2015-10-02 12:00:00,47.86,48.03,47.85,47.97,296895.0,36.6889,36.8193,36.6813,36.7733,296895.0
2015-10-02 12:30:00,47.97,48.15,47.82,48.08,562084.0,36.7733,36.9113,36.6583,36.8576,562084.0
2015-10-02 13:00:00,48.08,48.33,48.04,48.27,430405.0,36.8576,37.0492,36.8269,37.0032,430405.0
2015-10-02 13:30:00,48.27,48.35,48.1,48.12,370141.0,37.0032,37.0646,36.8729,36.8883,370141.0
2015-10-02 14:00:00,48.13,48.32,47.98,48.17,444967.0,36.8959,37.0416,36.7809,36.9266,444967.0
2015-10-02 14:30:00,48.17,48.34,48.17,48.18,330094.0,36.9266,37.0569,36.9266,36.9343,330094.0
2015-10-02 15:00:00,48.18,48.64,48.17,48.62,511985.0,36.9343,37.2869,36.9266,37.2716,511985.0
2015-10-02 15:30:00,48.62,48.79,48.59,48.77,948721.0,37.2716,37.4019,37.2486,37.3865,948721.0
2015-10-05 09:30:00,49.04,49.66,49.0,49.33,697706.0,37.5935,38.0688,37.5629,37.8158,697706.0
2015-10-05 10:00:00,49.34,49.76,49.13,49.75,438345.0,37.8235,38.1455,37.6625,38.1378,438345.0
2015-10-05 10:30:00,49.75,49.84,49.34,49.5,532404.0,38.1378,38.2068,37.8235,37.9461,532404.0
2015-10-05 11:00:00,49.49,49.68,49.48,49.52,255341.0,37.9385,38.0841,37.9308,37.9615,255341.0
2015-10-05 11:30:00,49.52,49.81,49.51,49.78,332726.0,37.9615,38.1838,37.9538,38.1608,332726.0
2015-10-05 12:00:00,49.77,49.88,49.68,49.74,216700.0,38.1531,38.2375,38.0841,38.1301,216700.0
2015-10-05 12:30:00,49.75,49.88,49.75,49.83,260457.0,38.1378,38.2375,38.1378,38.1991,260457.0
2015-10-05 13:00:00,49.83,49.99,49.76,49.95,307283.0,38.1991,38.3218,38.1455,38.2911,307283.0
2015-10-05 13:30:00,49.95,50.07,49.88,50.02,301204.0,38.2911,38.3831,38.2375,38.3448,301204.0
2015-10-05 14:00:00,50.02,50.19,49.94,50.16,375756.0,38.3448,38.4751,38.2834,38.4521,375756.0
2015-10-05 14:30:00,50.16,50.4,50.16,50.32,556718.0,38.4521,38.6361,38.4521,38.5748,556718.0
2015-10-05 15:00:00,50.32,50.41,50.07,50.14,582668.0,38.5748,38.6437,38.3831,38.4368,582668.0
2015-10-05 15:30:00,50.14,50.27,50.06,50.12,982910.0,38.4368,38.5364,38.3754,38.4214,982910.0
2015-10-06 09:30:00,50.12,50.53,49.23,50.53,516977.0,38.4214,38.7357,37.7392,38.7357,516977.0
2015-10-06 10:00:00,50.54,50.55,49.98,49.99,389434.0,38.7434,38.7511,38.3141,38.3218,389434.0
2015-10-06 10:30:00,49.99,50.21,49.85,50.03,395575.0,38.3218,38.4904,38.2145,38.3524,395575.0
2015-10-06 11:00:00,50.03,50.18,49.91,50.08,415870.0,38.3524,38.4674,38.2605,38.3908,415870.0
2015-10-06 11:30:00,50.09,50.11,49.84,49.92,316686.0,38.3984,38.4138,38.2068,38.2681,316686.0
2015-10-06 12:00:00,49.93,50.01,49.85,49.95,277040.0,38.2758,38.3371,38.2145,38.2911,277040.0
2015-10-06 12:30:00,49.94,49.95,49.79,49.91,233627.0,38.2834,38.2911,38.1685,38.2605,233627.0
2015-10-06 13:00:00,49.91,50.08,49.86,50.04,371949.0,38.2605,38.3908,38.2221,38.3601,371949.0
2015-10-06 13:30:00,50.04,50.22,50.01,50.19,220126.0,38.3601,38.4981,38.3371,38.4751,220126.0
2015-10-06 14:00:00,50.18,50.44,50.15,50.41,249754.0,38.4674,38.6667,38.4444,38.6437,249754.0
2015-10-06 14:30:00,50.4,50.42,50.23,50.34,207814.0,38.6361,38.6514,38.5058,38.5901,207814.0
2015-10-06 15:00:00,50.33,50.54,50.24,50.54,356545.0,38.5824,38.7434,38.5134,38.7434,356545.0
2015-10-06 15:30:00,50.54,50.64,50.4,50.46,774112.0,38.7434,38.8201,38.6361,38.6821,774112.0
2015-10-07 09:30:00,51.0,51.6,50.91,51.33,811589.0,39.096,39.556,39.027,39.349,811589.0
2015-10-07 10:00:00,51.34,51.44,51.11,51.23,426739.0,39.3567,39.4333,39.1804,39.2723,426739.0
2015-10-07 10:30:00,51.22,51.22,50.72,50.8,522423.0,39.2647,39.2647,38.8814,38.9427,522423.0
2015-10-07 11:00:00,50.79,50.79,50.33,50.37,764552.0,38.935,38.935,38.5824,38.6131,764552.0
2015-10-07 11:30:00,50.37,50.62,50.31,50.58,589726.0,38.6131,38.8047,38.5671,38.7741,589726.0
2015-10-07 12:00:00,50.58,50.67,50.31,50.36,219476.0,38.7741,38.8431,38.5671,38.6054,219476.0
2015-10-07 12:30:00,50.37,50.61,50.36,50.49,219115.0,38.6131,38.7971,38.6054,38.7051,219115.0
2015-10-07 13:00:00,50.5,50.68,50.44,50.59,297887.0,38.7127,38.8507,38.6667,38.7817,297887.0
2015-10-07 13:30:00,50.59,50.77,50.58,50.7,327569.0,38.7817,38.9197,38.7741,38.8661,327569.0
2015-10-07 14:00:00,50.7,50.85,50.6,50.71,314581.0,38.8661,38.981,38.7894,38.8737,314581.0
2015-10-07 14:30:00,50.71,50.84,50.62,50.72,344845.0,38.8737,38.9734,38.8047,38.8814,344845.0
2015-10-07 15:00:00,50.72,50.98,50.68,50.85,468931.0,38.8814,39.0807,38.8507,38.981,468931.0
2015-10-07 15:30:00,50.85,51.05,50.85,51.04,981860.0,38.981,39.1344,38.981,39.1267,981860.0
2015-10-08 09:30:00,50.68,50.93,50.51,50.74,452659.0,38.8507,39.0424,38.7204,38.8967,452659.0
2015-10-08 10:00:00,50.74,50.91,50.51,50.53,414443.0,38.8967,39.027,38.7204,38.7357,414443.0
2015-10-08 10:30:00,50.53,50.86,50.52,50.84,474164.0,38.7357,38.9887,38.7281,38.9734,474164.0
2015-10-08 11:00:00,50.83,51.03,50.78,50.96,427305.0,38.9657,39.119,38.9274,39.0654,427305.0
2015-10-08 11:30:00,50.95,51.07,50.83,50.89,267632.0,39.0577,39.1497,38.9657,39.0117,267632.0
2015-10-08 12:00:00,50.89,51.0,50.57,50.61,249645.0,39.0117,39.096,38.7664,38.7971,249645.0
2015-10-08 12:30:00,50.6,50.7,50.52,50.56,329267.0,38.7894,38.8661,38.7281,38.7587,329267.0
2015-10-08 13:00:00,50.56,50.6,50.36,50.52,334749.0,38.7587,38.7894,38.6054,38.7281,334749.0
2015-10-08 13:30:00,50.52,50.72,50.51,50.67,197862.0,38.7281,38.8814,38.7204,38.8431,197862.0
2015-10-08 14:00:00,50.68,50.97,50.62,50.97,459021.0,38.8507,39.073,38.8047,39.073,459021.0
2015-10-08 14:30:00,50.97,51.15,50.96,51.05,424918.0,39.073,39.211,39.0654,39.1344,424918.0
2015-10-08 15:00:00,51.05,51.44,51.04,51.44,560813.0,39.1344,39.4333,39.1267,39.4333,560813.0
2015-10-08 15:30:00,51.44,51.54,51.35,51.52,993610.0,39.4333,39.51,39.3643,39.4947,993610.0
2015-10-09 09:30:00,51.35,51.76,51.13,51.3,467969.0,39.3643,39.6786,39.1957,39.326,467969.0
2015-10-09 10:00:00,51.3,51.31,50.8,51.03,660555.0,39.326,39.3337,38.9427,39.119,660555.0
2015-10-09 10:30:00,51.02,51.24,51.01,51.23,416201.0,39.1114,39.28,39.1037,39.2723,416201.0
2015-10-09 11:00:00,51.22,51.28,51.08,51.2,187596.0,39.2647,39.3107,39.1574,39.2494,187596.0
2015-10-09 11:30:00,51.19,51.19,51.07,51.16,191818.0,39.2417,39.2417,39.1497,39.2187,191818.0
2015-10-09 12:00:00,51.16,51.24,51.06,51.09,185097.0,39.2187,39.28,39.142,39.165,185097.0
2015-10-09 12:30:00,51.08,51.09,50.95,51.02,428430.0,39.1574,39.165,39.0577,39.1114,428430.0
2015-10-09 13:00:00,51.03,51.04,50.9,50.93,164219.0,39.119,39.1267,39.0194,39.0424,164219.0
2015-10-09 13:30:00,50.93,50.94,50.69,50.75,475430.0,39.0424,39.05,38.8584,38.9044,475430.0
2015-10-09 14:00:00,50.75,50.82,50.64,50.69,320828.0,38.9044,38.958,38.8201,38.8584,320828.0
2015-10-09 14:30:00,50.68,50.86,50.65,50.84,298332.0,38.8507,38.9887,38.8277,38.9734,298332.0
2015-10-09 15:00:00,50.84,50.86,50.75,50.79,362843.0,38.9734,38.9887,38.9044,38.935,362843.0
2015-10-09 15:30:00,50.79,50.92,50.78,50.87,793532.0,38.935,39.0347,38.9274,38.9964,793532.0
2015-10-12 09:30:00,50.73,50.96,50.56,50.93,218319.0,38.8891,39.0654,38.7587,39.0424,218319.0
2015-10-12 10:00:00,50.93,51.05,50.85,51.03,173815.0,39.0424,39.1344,38.981,39.119,173815.0
2015-10-12 10:30:00,51.03,51.42,51.0,51.35,475522.0,39.119,39.418,39.096,39.3643,475522.0
2015-10-12 11:00:00,51.34,51.41,51.18,51.23,258287.0,39.3567,39.4103,39.234,39.2723,258287.0
2015-10-12 11:30:00,51.23,51.36,51.15,51.27,167846.0,39.2723,39.372,39.211,39.303,167846.0
2015-10-12 12:00:00,51.28,51.35,51.21,51.25,156865.0,39.3107,39.3643,39.257,39.2877,156865.0
2015-10-12 12:30:00,51.25,51.38,51.24,51.37,218073.0,39.2877,39.3873,39.28,39.3797,218073.0
2015-10-12 13:00:00,51.37,51.37,51.2,51.33,182148.0,39.3797,39.3797,39.2494,39.349,182148.0
2015-10-12 13:30:00,51.33,51.39,51.29,51.37,192073.0,39.349,39.395,39.3183,39.3797,192073.0
2015-10-12 14:00:00,51.37,51.39,51.3,51.34,214863.0,39.3797,39.395,39.326,39.3567,214863.0
2015-10-12 14:30:00,51.33,51.42,51.29,51.4,274817.0,39.349,39.418,39.3183,39.4027,274817.0
2015-10-12 15:00:00,51.41,51.42,51.26,51.3,363233.0,39.4103,39.418,39.2953,39.326,363233.0
2015-10-12 15:30:00,51.3,51.36,51.23,51.34,670251.0,39.326,39.372,39.2723,39.3567,670251.0
2015-10-13 09:30:00,50.97,51.19,50.81,51.1,521505.0,39.073,39.2417,38.9504,39.1727,521505.0
2015-10-13 10:00:00,51.09,51.37,51.05,51.36,400917.0,39.165,39.3797,39.1344,39.372,400917.0
2015-10-13 10:30:00,51.36,51.39,51.21,51.3,282816.0,39.372,39.395,39.257,39.326,282816.0
2015-10-13 11:00:00,51.3,51.42,51.24,51.28,430782.0,39.326,39.418,39.28,39.3107,430782.0
2015-10-13 11:30:00,51.28,51.36,51.22,51.23,213048.0,39.3107,39.372,39.2647,39.2723,213048.0
2015-10-13 12:00:00,51.23,51.3,51.22,51.26,152508.0,39.2723,39.326,39.2647,39.2953,152508.0
2015-10-13 12:30:00,51.26,51.33,51.19,51.19,198555.0,39.2953,39.349,39.2417,39.2417,198555.0
2015-10-13 13:00:00,51.19,51.26,51.15,51.22,198025.0,39.2417,39.2953,39.211,39.2647,198025.0
2015-10-13 13:30:00,51.23,51.23,51.09,51.1,214762.0,39.2723,39.2723,39.165,39.1727,214762.0
2015-10-13 14:00:00,51.1,51.12,51.03,51.06,869072.0,39.1727,39.188,39.119,39.142,869072.0
2015-10-13 14:30:00,51.06,51.16,51.02,51.15,1039359.0,39.142,39.2187,39.1114,39.211,1039359.0
2015-10-13 15:00:00,51.15,51.18,51.01,51.07,366890.0,39.211,39.234,39.1037,39.1497,366890.0
2015-10-13 15:30:00,51.07,51.11,50.91,50.91,667135.0,39.1497,39.1804,39.027,39.027,667135.0
2015-10-14 09:30:00,51.12,51.75,51.03,51.66,868469.0,39.188,39.671,39.119,39.602,868469.0
2015-10-14 10:00:00,51.68,51.72,51.28,51.45,504729.0,39.6173,39.648,39.3107,39.441,504729.0
2015-10-14 10:30:00,51.45,51.45,51.19,51.36,358590.0,39.441,39.441,39.2417,39.372,358590.0
2015-10-14 11:00:00,51.37,51.46,51.26,51.31,318862.0,39.3797,39.4487,39.2953,39.3337,318862.0
2015-10-14 11:30:00,51.31,52.07,51.29,52.06,1119753.0,39.3337,39.9163,39.3183,39.9086,1119753.0
2015-10-14 12:00:00,52.05,52.68,51.98,52.6,1035011.0,39.901,40.3839,39.8473,40.3226,1035011.0
2015-10-14 12:30:00,52.6,52.98,52.44,52.84,729292.0,40.3226,40.6139,40.1999,40.5066,729292.0
2015-10-14 13:00:00,52.85,52.97,52.64,52.7,439116.0,40.5142,40.6062,40.3532,40.3992,439116.0
2015-10-14 13:30:00,52.69,52.74,52.49,52.59,571559.0,40.3916,40.4299,40.2382,40.3149,571559.0
2015-10-14 14:00:00,52.59,52.64,52.39,52.41,541144.0,40.3149,40.3532,40.1616,40.1769,541144.0
2015-10-14 14:30:00,52.41,52.61,52.35,52.39,395286.0,40.1769,40.3302,40.1309,40.1616,395286.0
2015-10-14 15:00:00,52.39,52.89,52.28,52.88,915883.0,40.1616,40.5449,40.0773,40.5372,915883.0
2015-10-14 15:30:00,52.89,53.15,52.48,52.65,1676290.0,40.5449,40.7442,40.2306,40.3609,1676290.0
2015-10-15 09:30:00,52.95,53.01,52.38,52.94,771228.0,40.5909,40.6369,40.1539,40.5832,771228.0
2015-10-15 10:00:00,52.93,53.0,52.65,52.89,441852.0,40.5755,40.6292,40.3609,40.5449,441852.0
2015-10-15 10:30:00,52.88,53.1,52.84,53.03,385668.0,40.5372,40.7059,40.5066,40.6522,385668.0
2015-10-15 11:00:00,53.02,53.02,52.66,52.82,432473.0,40.6445,40.6445,40.3686,40.4912,432473.0
2015-10-15 11:30:00,52.81,52.85,52.41,52.42,315909.0,40.4836,40.5142,40.1769,40.1846,315909.0
2015-10-15 12:00:00,52.42,52.47,52.34,52.36,351932.0,40.1846,40.2229,40.1233,40.1386,351932.0
2015-10-15 12:30:00,52.36,52.5,52.31,52.4,334564.0,40.1386,40.2459,40.1003,40.1693,334564.0
2015-10-15 13:00:00,52.41,52.53,52.39,52.44,402790.0,40.1769,40.2689,40.1616,40.1999,402790.0
2015-10-15 13:30:00,52.43,52.51,52.36,52.37,331506.0,40.1923,40.2536,40.1386,40.1463,331506.0
2015-10-15 14:00:00,52.37,52.48,52.37,52.43,372246.0,40.1463,40.2306,40.1463,40.1923,372246.0
2015-10-15 14:30:00,52.43,52.51,52.38,52.44,496984.0,40.1923,40.2536,40.1539,40.1999,496984.0
2015-10-15 15:00:00,52.45,52.57,52.42,52.48,586207.0,40.2076,40.2996,40.1846,40.2306,586207.0
2015-10-15 15:30:00,52.48,52.48,52.36,52.42,1172894.0,40.2306,40.2306,40.1386,40.1846,1172894.0
2015-10-16 09:30:00,52.29,52.61,52.0,52.0,868049.0,40.0849,40.3302,39.8626,39.8626,868049.0
2015-10-16 10:00:00,52.01,52.32,52.0,52.32,406029.0,39.8703,40.1079,39.8626,40.1079,406029.0
2015-10-16 10:30:00,52.31,52.45,52.22,52.41,326327.0,40.1003,40.2076,40.0313,40.1769,326327.0
2015-10-16 11:00:00,52.41,52.5,52.38,52.47,244921.0,40.1769,40.2459,40.1539,40.2229,244921.0
2015-10-16 11:30:00,52.49,52.52,52.34,52.41,358957.0,40.2382,40.2612,40.1233,40.1769,358957.0
2015-10-16 12:00:00,52.42,52.45,52.34,52.35,272440.0,40.1846,40.2076,40.1233,40.1309,272440.0
2015-10-16 12:30:00,52.35,52.42,52.29,52.37,212170.0,40.1309,40.1846,40.0849,40.1463,212170.0
2015-10-16 13:00:00,52.38,52.39,52.3,52.35,145557.0,40.1539,40.1616,40.0926,40.1309,145557.0
2015-10-16 13:30:00,52.34,52.43,52.27,52.33,332775.0,40.1233,40.1923,40.0696,40.1156,332775.0
2015-10-16 14:00:00,52.33,52.36,52.22,52.36,190955.0,40.1156,40.1386,40.0313,40.1386,190955.0
2015-10-16 14:30:00,52.37,52.45,52.33,52.35,175667.0,40.1463,40.2076,40.1156,40.1309,175667.0
2015-10-16 15:00:00,52.35,52.54,52.34,52.5,514414.0,40.1309,40.2766,40.1233,40.2459,514414.0
2015-10-16 15:30:00,52.5,52.66,52.5,52.57,712799.0,40.2459,40.3686,40.2459,40.2996,712799.0
2015-10-19 09:30:00,52.56,52.59,52.24,52.52,402051.0,40.2919,40.3149,40.0466,40.2612,402051.0
2015-10-19 10:00:00,52.53,52.88,52.53,52.69,401092.0,40.2689,40.5372,40.2689,40.3916,401092.0
2015-10-19 10:30:00,52.69,52.8,52.59,52.75,236804.0,40.3916,40.4759,40.3149,40.4376,236804.0
2015-10-19 11:00:00,52.74,52.82,52.61,52.72,219738.0,40.4299,40.4912,40.3302,40.4146,219738.0
2015-10-19 11:30:00,52.74,52.91,52.7,52.91,179007.0,40.4299,40.5602,40.3992,40.5602,179007.0
2015-10-19 12:00:00,52.91,52.93,52.67,52.68,292621.0,40.5602,40.5755,40.3762,40.3839,292621.0
2015-10-19 12:30:00,52.67,52.78,52.59,52.61,279914.0,40.3762,40.4606,40.3149,40.3302,279914.0
2015-10-19 13:00:00,52.62,52.69,52.49,52.54,252036.0,40.3379,40.3916,40.2382,40.2766,252036.0
2015-10-19 13:30:00,52.54,52.59,52.44,52.51,238895.0,40.2766,40.3149,40.1999,40.2536,238895.0
2015-10-19 14:00:00,52.5,52.57,52.37,52.4,286339.0,40.2459,40.2996,40.1463,40.1693,286339.0
2015-10-19 14:30:00,52.4,52.66,52.39,52.63,387804.0,40.1693,40.3686,40.1616,40.3456,387804.0
2015-10-19 15:00:00,52.62,52.8,52.6,52.73,299183.0,40.3379,40.4759,40.3226,40.4222,299183.0
2015-10-19 15:30:00,52.73,52.74,52.6,52.63,848997.0,40.4222,40.4299,40.3226,40.3456,848997.0
2015-10-20 09:30:00,52.61,52.62,52.28,52.41,673770.0,40.3302,40.3379,40.0773,40.1769,673770.0
2015-10-20 10:00:00,52.41,52.58,52.3,52.37,364410.0,40.1769,40.3072,40.0926,40.1463,364410.0
2015-10-20 10:30:00,52.38,52.47,52.34,52.46,442026.0,40.1539,40.2229,40.1233,40.2153,442026.0
2015-10-20 11:00:00,52.46,52.48,52.26,52.44,238565.0,40.2153,40.2306,40.0619,40.1999,238565.0
2015-10-20 11:30:00,52.45,52.5,52.37,52.5,195717.0,40.2076,40.2459,40.1463,40.2459,195717.0
2015-10-20 12:00:00,52.5,52.58,52.45,52.53,234582.0,40.2459,40.3072,40.2076,40.2689,234582.0
2015-10-20 12:30:00,52.52,52.55,52.44,52.48,167113.0,40.2612,40.2842,40.1999,40.2306,167113.0
2015-10-20 13:00:00,52.49,52.54,52.38,52.4,229390.0,40.2382,40.2766,40.1539,40.1693,229390.0
2015-10-20 13:30:00,52.4,52.41,52.23,52.25,242299.0,40.1693,40.1769,40.0389,40.0543,242299.0
2015-10-20 14:00:00,52.24,52.32,52.18,52.3,388418.0,40.0466,40.1079,40.0006,40.0926,388418.0
2015-10-20 14:30:00,52.3,52.52,52.29,52.39,307655.0,40.0926,40.2612,40.0849,40.1616,307655.0
2015-10-20 15:00:00,52.39,52.47,52.34,52.44,641952.0,40.1616,40.2229,40.1233,40.1999,641952.0
2015-10-20 15:30:00,52.44,52.46,52.33,52.43,649422.0,40.1999,40.2153,40.1156,40.1923,649422.0
2015-10-21 09:30:00,52.58,52.85,52.39,52.69,469795.0,40.3072,40.5142,40.1616,40.3916,469795.0
2015-10-21 10:00:00,52.69,52.71,52.54,52.64,483999.0,40.3916,40.4069,40.2766,40.3532,483999.0
2015-10-21 10:30:00,52.65,52.97,52.64,52.89,475812.0,40.3609,40.6062,40.3532,40.5449,475812.0
2015-10-21 11:00:00,52.9,52.94,52.8,52.91,420890.0,40.5526,40.5832,40.4759,40.5602,420890.0
2015-10-21 11:30:00,52.92,52.92,52.71,52.82,480341.0,40.5679,40.5679,40.4069,40.4912,480341.0
2015-10-21 12:00:00,52.81,52.98,52.8,52.96,240176.0,40.4836,40.6139,40.4759,40.5985,240176.0
2015-10-21 12:30:00,52.96,53.18,52.93,53.04,356215.0,40.5985,40.7672,40.5755,40.6599,356215.0
2015-10-21 13:00:00,53.03,53.04,52.43,52.44,381318.0,40.6522,40.6599,40.1923,40.1999,381318.0
2015-10-21 13:30:00,52.43,52.7,52.39,52.4,411900.0,40.1923,40.3992,40.1616,40.1693,411900.0
2015-10-21 14:00:00,52.4,52.46,52.22,52.34,546407.0,40.1693,40.2153,40.0313,40.1233,546407.0
2015-10-21 14:30:00,52.35,52.43,52.18,52.26,640158.0,40.1309,40.1923,40.0006,40.0619,640158.0
2015-10-21 15:00:00,52.26,52.35,52.01,52.08,989142.0,40.0619,40.1309,39.8703,39.9239,989142.0
2015-10-21 15:30:00,52.08,52.16,51.8,51.9,1575742.0,39.9239,39.9853,39.7093,39.786,1575742.0
2015-10-22 09:30:00,56.1,57.2,55.74,57.17,3524005.0,43.0056,43.8489,42.7297,43.8259,3524005.0
2015-10-22 10:00:00,57.17,57.78,57.09,57.45,2369922.0,43.8259,44.2935,43.7646,44.0405,2369922.0
2015-10-22 10:30:00,57.46,57.73,57.08,57.16,1638486.0,44.0482,44.2552,43.7569,43.8182,1638486.0
2015-10-22 11:00:00,57.16,57.55,56.93,57.05,1343922.0,43.8182,44.1172,43.6419,43.7339,1343922.0
2015-10-22 11:30:00,57.05,57.4,57.0,57.24,989868.0,43.7339,44.0022,43.6956,43.8795,989868.0
2015-10-22 12:00:00,57.24,57.38,57.13,57.35,790563.0,43.8795,43.9869,43.7952,43.9639,790563.0
2015-10-22 12:30:00,57.35,57.71,57.35,57.7,814537.0,43.9639,44.2398,43.9639,44.2322,814537.0
2015-10-22 13:00:00,57.69,57.95,57.64,57.85,822185.0,44.2245,44.4238,44.1862,44.3472,822185.0
2015-10-22 13:30:00,57.85,57.88,57.56,57.76,1375415.0,44.3472,44.3702,44.1249,44.2782,1375415.0
2015-10-22 14:00:00,57.76,57.91,57.42,57.61,967236.0,44.2782,44.3932,44.0175,44.1632,967236.0
2015-10-22 14:30:00,57.62,58.08,57.61,58.0,874135.0,44.1709,44.5235,44.1632,44.4622,874135.0
2015-10-22 15:00:00,58.0,58.01,57.78,57.98,1211707.0,44.4622,44.4698,44.2935,44.4468,1211707.0
2015-10-22 15:30:00,57.98,58.12,57.71,58.09,1890833.0,44.4468,44.5541,44.2398,44.5311,1890833.0
2015-10-23 09:30:00,58.15,58.23,57.57,58.12,1725284.0,44.5771,44.6385,44.1325,44.5541,1725284.0
2015-10-23 10:00:00,58.12,58.63,57.98,58.48,916875.0,44.5541,44.9451,44.4468,44.8301,916875.0
2015-10-23 10:30:00,58.5,58.86,58.48,58.78,1253265.0,44.8454,45.1214,44.8301,45.0601,1253265.0
2015-10-23 11:00:00,58.78,59.07,58.59,58.72,834405.0,45.0601,45.2824,44.9144,45.0141,834405.0
2015-10-23 11:30:00,58.72,58.79,58.52,58.71,597475.0,45.0141,45.0678,44.8608,45.0064,597475.0
2015-10-23 12:00:00,58.71,59.09,58.67,59.08,488320.0,45.0064,45.2977,44.9758,45.2901,488320.0
2015-10-23 12:30:00,59.09,59.25,58.94,59.21,500869.0,45.2977,45.4204,45.1827,45.3897,500869.0
2015-10-23 13:00:00,59.21,59.54,59.1,59.39,930864.0,45.3897,45.6427,45.3054,45.5277,930864.0
2015-10-23 13:30:00,59.4,59.67,59.4,59.51,887812.0,45.5354,45.7424,45.5354,45.6197,887812.0
2015-10-23 14:00:00,59.51,59.52,58.99,59.0,903312.0,45.6197,45.6274,45.2211,45.2287,903312.0
2015-10-23 14:30:00,59.0,59.2,58.99,59.1,520658.0,45.2287,45.3821,45.2211,45.3054,520658.0
2015-10-23 15:00:00,59.1,59.15,58.79,58.87,917802.0,45.3054,45.3437,45.0678,45.1291,917802.0
2015-10-23 15:30:00,58.87,59.02,58.86,58.97,1743178.0,45.1291,45.2441,45.1214,45.2057,1743178.0
2015-10-26 09:30:00,58.9,58.9,58.4,58.64,591592.0,45.1521,45.1521,44.7688,44.9528,591592.0
2015-10-26 10:00:00,58.65,58.8,58.54,58.7,523517.0,44.9604,45.0754,44.8761,44.9988,523517.0
2015-10-26 10:30:00,58.7,59.08,58.64,58.85,577657.0,44.9988,45.2901,44.9528,45.1138,577657.0
2015-10-26 11:00:00,58.85,58.89,58.68,58.81,371953.0,45.1138,45.1444,44.9834,45.0831,371953.0
2015-10-26 11:30:00,58.82,59.06,58.77,59.05,432294.0,45.0908,45.2747,45.0524,45.2671,432294.0
2015-10-26 12:00:00,59.05,59.15,58.93,59.14,387403.0,45.2671,45.3437,45.1751,45.3361,387403.0
2015-10-26 12:30:00,59.14,59.23,59.07,59.11,239215.0,45.3361,45.4051,45.2824,45.3131,239215.0
2015-10-26 13:00:00,59.11,59.22,59.03,59.05,286759.0,45.3131,45.3974,45.2517,45.2671,286759.0
2015-10-26 13:30:00,59.05,59.08,58.88,58.89,257818.0,45.2671,45.2901,45.1368,45.1444,257818.0
2015-10-26 14:00:00,58.89,58.93,58.78,58.85,342978.0,45.1444,45.1751,45.0601,45.1138,342978.0
2015-10-26 14:30:00,58.84,59.06,58.82,58.98,475166.0,45.1061,45.2747,45.0908,45.2134,475166.0
2015-10-26 15:00:00,58.97,59.01,58.91,58.96,414667.0,45.2057,45.2364,45.1598,45.1981,414667.0
2015-10-26 15:30:00,58.96,58.99,58.8,58.82,974714.0,45.1981,45.2211,45.0754,45.0908,974714.0
2015-10-27 09:30:00,58.39,59.01,58.22,58.92,410779.0,44.7611,45.2364,44.6308,45.1674,410779.0
2015-10-27 10:00:00,58.92,59.11,58.78,58.86,615256.0,45.1674,45.3131,45.0601,45.1214,615256.0
2015-10-27 10:30:00,58.86,59.05,58.73,58.82,504150.0,45.1214,45.2671,45.0218,45.0908,504150.0
2015-10-27 11:00:00,58.82,59.08,58.77,59.08,367058.0,45.0908,45.2901,45.0524,45.2901,367058.0
2015-10-27 11:30:00,59.08,59.33,59.03,59.15,447344.0,45.2901,45.4817,45.2517,45.3437,447344.0
2015-10-27 12:00:00,59.15,59.21,58.95,59.02,515725.0,45.3437,45.3897,45.1904,45.2441,515725.0
2015-10-27 12:30:00,59.02,59.11,59.01,59.04,460201.0,45.2441,45.3131,45.2364,45.2594,460201.0
2015-10-27 13:00:00,59.04,59.06,58.8,58.84,236880.0,45.2594,45.2747,45.0754,45.1061,236880.0
2015-10-27 13:30:00,58.84,58.9,58.6,58.63,260998.0,45.1061,45.1521,44.9221,44.9451,260998.0
2015-10-27 14:00:00,58.62,58.77,58.59,58.66,373176.0,44.9374,45.0524,44.9144,44.9681,373176.0
2015-10-27 14:30:00,58.66,58.69,58.51,58.54,529207.0,44.9681,44.9911,44.8531,44.8761,529207.0
2015-10-27 15:00:00,58.53,58.62,58.4,58.49,724444.0,44.8684,44.9374,44.7688,44.8378,724444.0
2015-10-27 15:30:00,58.49,58.53,58.37,58.43,1138940.0,44.8378,44.8684,44.7458,44.7918,1138940.0
2015-10-28 09:30:00,58.52,58.57,58.27,58.42,430303.0,45.1513,45.1899,44.9585,45.0742,430303.0
2015-10-28 10:00:00,58.41,58.45,58.07,58.15,611012.0,45.0665,45.0973,44.8041,44.8659,611012.0
2015-10-28 10:30:00,58.15,58.29,58.1,58.28,509967.0,44.8659,44.9739,44.8273,44.9662,509967.0
2015-10-28 11:00:00,58.28,58.37,57.87,58.14,562349.0,44.9662,45.0356,44.6498,44.8581,562349.0
2015-10-28 11:30:00,58.13,58.33,58.11,58.32,188941.0,44.8504,45.0047,44.835,44.997,188941.0
2015-10-28 12:00:00,58.32,58.33,58.14,58.21,250288.0,44.997,45.0047,44.8581,44.9122,250288.0
2015-10-28 12:30:00,58.21,58.22,58.04,58.1,349622.0,44.9122,44.9199,44.781,44.8273,349622.0
2015-10-28 13:00:00,58.1,58.15,58.02,58.02,283068.0,44.8273,44.8659,44.7656,44.7656,283068.0
2015-10-28 13:30:00,58.03,58.78,57.19,58.21,3545412.0,44.7733,45.3519,44.1252,44.9122,3545412.0
2015-10-28 14:00:00,58.2,58.24,57.3,57.72,1176113.0,44.9044,44.9353,44.21,44.5341,1176113.0
2015-10-28 14:30:00,57.71,57.96,57.57,57.93,587276.0,44.5264,44.7193,44.4184,44.6961,587276.0
2015-10-28 15:00:00,57.94,58.13,57.87,58.11,688082.0,44.7038,44.8504,44.6498,44.835,688082.0
2015-10-28 15:30:00,58.12,58.69,58.12,58.67,2183780.0,44.8427,45.2825,44.8427,45.2671,2183780.0
2015-10-29 09:30:00,57.74,57.83,57.04,57.07,1305616.0,44.5495,44.619,44.0094,44.0326,1305616.0
2015-10-29 10:00:00,57.07,57.22,56.92,56.98,967926.0,44.0326,44.1483,43.9169,43.9631,967926.0
2015-10-29 10:30:00,56.98,57.29,56.81,57.16,683351.0,43.9631,44.2023,43.832,44.102,683351.0
2015-10-29 11:00:00,57.17,57.25,56.98,57.0,636173.0,44.1097,44.1715,43.9631,43.9786,636173.0
2015-10-29 11:30:00,57.01,57.07,56.87,57.0,523485.0,43.9863,44.0326,43.8783,43.9786,523485.0
2015-10-29 12:00:00,57.0,57.01,56.88,56.91,334637.0,43.9786,43.9863,43.886,43.9091,334637.0
2015-10-29 12:30:00,56.91,56.92,56.71,56.8,344574.0,43.9091,43.9169,43.7548,43.8243,344574.0
2015-10-29 13:00:00,56.8,56.81,56.72,56.8,476085.0,43.8243,43.832,43.7625,43.8243,476085.0
2015-10-29 13:30:00,56.81,56.87,56.5,56.53,599601.0,43.832,43.8783,43.5928,43.6159,599601.0
2015-10-29 14:00:00,56.53,56.54,56.35,56.48,759122.0,43.6159,43.6237,43.4771,43.5774,759122.0
2015-10-29 14:30:00,56.48,56.52,56.44,56.48,361883.0,43.5774,43.6082,43.5465,43.5774,361883.0
2015-10-29 15:00:00,56.48,56.56,56.31,56.53,704777.0,43.5774,43.6391,43.4462,43.6159,704777.0
2015-10-29 15:30:00,56.53,56.75,56.46,56.57,1440008.0,43.6159,43.7857,43.5619,43.6468,1440008.0
2015-10-30 09:30:00,56.99,57.0,56.6,56.73,643494.0,43.9709,43.9786,43.67,43.7703,643494.0
2015-10-30 10:00:00,56.73,56.74,56.53,56.58,524540.0,43.7703,43.778,43.6159,43.6545,524540.0
2015-10-30 10:30:00,56.58,56.88,56.56,56.78,323167.0,43.6545,43.886,43.6391,43.8088,323167.0
2015-10-30 11:00:00,56.79,56.83,56.47,56.49,381101.0,43.8166,43.8474,43.5697,43.5851,381101.0
2015-10-30 11:30:00,56.48,56.58,56.4,56.51,313119.0,43.5774,43.6545,43.5156,43.6005,313119.0
2015-10-30 12:00:00,56.51,56.52,56.45,56.48,236370.0,43.6005,43.6082,43.5542,43.5774,236370.0
2015-10-30 12:30:00,56.48,56.54,56.43,56.48,368062.0,43.5774,43.6237,43.5388,43.5774,368062.0
2015-10-30 13:00:00,56.48,56.63,56.46,56.6,257728.0,43.5774,43.6931,43.5619,43.67,257728.0
2015-10-30 13:30:00,56.6,56.61,56.51,56.54,247623.0,43.67,43.6777,43.6005,43.6237,247623.0
2015-10-30 14:00:00,56.55,56.61,56.45,56.47,304514.0,43.6314,43.6777,43.5542,43.5697,304514.0
2015-10-30 14:30:00,56.46,56.58,56.43,56.47,401420.0,43.5619,43.6545,43.5388,43.5697,401420.0
2015-10-30 15:00:00,56.47,56.57,56.45,56.53,501365.0,43.5697,43.6468,43.5542,43.6159,501365.0
2015-10-30 15:30:00,56.53,56.86,56.5,56.72,1394188.0,43.6159,43.8706,43.5928,43.7625,1394188.0
2015-11-02 09:30:00,56.9,57.19,56.73,57.05,525518.0,43.9014,44.1252,43.7703,44.0172,525518.0
2015-11-02 10:00:00,57.05,57.12,56.95,56.95,532277.0,44.0172,44.0712,43.94,43.94,532277.0
2015-11-02 10:30:00,56.96,56.99,56.84,56.86,236731.0,43.9477,43.9709,43.8551,43.8706,236731.0
2015-11-02 11:00:00,56.86,56.99,56.82,56.89,255188.0,43.8706,43.9709,43.8397,43.8937,255188.0
2015-11-02 11:30:00,56.89,56.92,56.73,56.79,161392.0,43.8937,43.9169,43.7703,43.8166,161392.0
2015-11-02 12:00:00,56.79,56.81,56.72,56.78,174743.0,43.8166,43.832,43.7625,43.8088,174743.0
2015-11-02 12:30:00,56.77,56.81,56.71,56.77,260390.0,43.8011,43.832,43.7548,43.8011,260390.0
2015-11-02 13:00:00,56.78,56.91,56.77,56.91,256683.0,43.8088,43.9091,43.8011,43.9091,256683.0
2015-11-02 13:30:00,56.91,56.97,56.88,56.96,224873.0,43.9091,43.9554,43.886,43.9477,224873.0
2015-11-02 14:00:00,56.97,57.08,56.94,56.99,353531.0,43.9554,44.0403,43.9323,43.9709,353531.0
2015-11-02 14:30:00,56.99,57.09,56.96,57.07,178834.0,43.9709,44.048,43.9477,44.0326,178834.0
2015-11-02 15:00:00,57.07,57.08,56.96,57.0,262414.0,44.0326,44.0403,43.9477,43.9786,262414.0
2015-11-02 15:30:00,57.0,57.05,56.94,56.99,762576.0,43.9786,44.0172,43.9323,43.9709,762576.0
2015-11-03 09:30:00,56.99,57.24,56.81,56.99,489985.0,43.9709,44.1638,43.832,43.9709,489985.0
2015-11-03 10:00:00,56.99,57.12,56.99,57.07,312827.0,43.9709,44.0712,43.9709,44.0326,312827.0
2015-11-03 10:30:00,57.06,57.2,56.92,56.92,252646.0,44.0249,44.1329,43.9169,43.9169,252646.0
2015-11-03 11:00:00,56.92,57.11,56.89,57.1,204584.0,43.9169,44.0634,43.8937,44.0557,204584.0
2015-11-03 11:30:00,57.1,57.22,57.08,57.16,270647.0,44.0557,44.1483,44.0403,44.102,270647.0
2015-11-03 12:00:00,57.15,57.23,57.06,57.14,185372.0,44.0943,44.156,44.0249,44.0866,185372.0
2015-11-03 12:30:00,57.14,57.26,57.12,57.19,131603.0,44.0866,44.1792,44.0712,44.1252,131603.0
2015-11-03 13:00:00,57.2,57.22,57.11,57.18,195725.0,44.1329,44.1483,44.0634,44.1175,195725.0
2015-11-03 13:30:00,57.17,57.3,57.13,57.27,141951.0,44.1097,44.21,44.0789,44.1869,141951.0
2015-11-03 14:00:00,57.27,57.43,57.24,57.42,278101.0,44.1869,44.3103,44.1638,44.3026,278101.0
2015-11-03 14:30:00,57.42,57.43,57.32,57.36,274750.0,44.3026,44.3103,44.2255,44.2563,274750.0
2015-11-03 15:00:00,57.36,57.37,57.23,57.26,285661.0,44.2563,44.2641,44.156,44.1792,285661.0
2015-11-03 15:30:00,57.27,57.28,57.07,57.15,450006.0,44.1869,44.1946,44.0326,44.0943,450006.0
2015-11-04 09:30:00,57.21,57.32,56.88,56.89,464057.0,44.1406,44.2255,43.886,43.8937,464057.0
2015-11-04 10:00:00,56.89,57.26,56.8,57.24,318259.0,43.8937,44.1792,43.8243,44.1638,318259.0
2015-11-04 10:30:00,57.25,57.37,57.17,57.22,265611.0,44.1715,44.2641,44.1097,44.1483,265611.0
2015-11-04 11:00:00,57.22,57.41,57.16,57.34,296643.0,44.1483,44.2949,44.102,44.2409,296643.0
2015-11-04 11:30:00,57.34,57.35,57.16,57.21,179119.0,44.2409,44.2486,44.102,44.1406,179119.0
2015-11-04 12:00:00,57.22,57.26,57.14,57.14,199068.0,44.1483,44.1792,44.0866,44.0866,199068.0
2015-11-04 12:30:00,57.14,57.17,57.07,57.15,172505.0,44.0866,44.1097,44.0326,44.0943,172505.0
2015-11-04 13:00:00,57.16,57.17,57.01,57.03,232016.0,44.102,44.1097,43.9863,44.0017,232016.0
2015-11-04 13:30:00,57.03,57.05,56.94,57.01,244948.0,44.0017,44.0172,43.9323,43.9863,244948.0
2015-11-04 14:00:00,57.01,57.11,56.97,57.01,351405.0,43.9863,44.0634,43.9554,43.9863,351405.0
2015-11-04 14:30:00,57.01,57.11,56.94,56.98,405844.0,43.9863,44.0634,43.9323,43.9631,405844.0
2015-11-04 15:00:00,56.98,57.0,56.88,56.96,360044.0,43.9631,43.9786,43.886,43.9477,360044.0
2015-11-04 15:30:00,56.96,56.99,56.83,56.96,695894.0,43.9477,43.9709,43.8474,43.9477,695894.0
2015-11-05 09:30:00,57.01,57.34,56.95,57.33,412073.0,43.9863,44.2409,43.94,44.2332,412073.0
2015-11-05 10:00:00,57.33,57.36,57.02,57.03,390418.0,44.2332,44.2563,43.994,44.0017,390418.0
2015-11-05 10:30:00,57.03,57.11,56.83,56.91,243907.0,44.0017,44.0634,43.8474,43.9091,243907.0
2015-11-05 11:00:00,56.92,57.03,56.84,56.97,338997.0,43.9169,44.0017,43.8551,43.9554,338997.0
2015-11-05 11:30:00,56.97,57.27,56.94,57.25,280945.0,43.9554,44.1869,43.9323,44.1715,280945.0
2015-11-05 12:00:00,57.26,57.52,57.22,57.52,351820.0,44.1792,44.3798,44.1483,44.3798,351820.0
2015-11-05 12:30:00,57.53,57.59,57.45,57.57,342747.0,44.3875,44.4338,44.3258,44.4184,342747.0
2015-11-05 13:00:00,57.57,57.67,57.53,57.58,251795.0,44.4184,44.4955,44.3875,44.4261,251795.0
2015-11-05 13:30:00,57.57,57.73,57.56,57.7,226485.0,44.4184,44.5418,44.4106,44.5187,226485.0
2015-11-05 14:00:00,57.71,57.74,57.45,57.46,305740.0,44.5264,44.5495,44.3258,44.3335,305740.0
2015-11-05 14:30:00,57.46,57.55,57.35,57.52,427340.0,44.3335,44.4029,44.2486,44.3798,427340.0
2015-11-05 15:00:00,57.52,57.57,57.41,57.52,454290.0,44.3798,44.4184,44.2949,44.3798,454290.0
2015-11-05 15:30:00,57.52,57.52,57.32,57.4,683539.0,44.3798,44.3798,44.2255,44.2872,683539.0
2015-11-06 09:30:00,57.25,57.68,56.7,57.62,557312.0,44.1715,44.5032,43.7471,44.4569,557312.0
2015-11-06 10:00:00,57.62,57.62,57.21,57.39,463813.0,44.4569,44.4569,44.1406,44.2795,463813.0
2015-11-06 10:30:00,57.39,57.8,57.35,57.76,433855.0,44.2795,44.5958,44.2486,44.565,433855.0
2015-11-06 11:00:00,57.76,57.81,57.56,57.62,361015.0,44.565,44.6035,44.4106,44.4569,361015.0
2015-11-06 11:30:00,57.63,57.85,57.63,57.76,262817.0,44.4647,44.6344,44.4647,44.565,262817.0
2015-11-06 12:00:00,57.76,57.81,57.55,57.62,546111.0,44.565,44.6035,44.4029,44.4569,546111.0
2015-11-06 12:30:00,57.62,57.63,57.53,57.58,178813.0,44.4569,44.4647,44.3875,44.4261,178813.0
2015-11-06 13:00:00,57.59,57.65,57.57,57.65,244637.0,44.4338,44.4801,44.4184,44.4801,244637.0
2015-11-06 13:30:00,57.65,57.76,57.53,57.74,260709.0,44.4801,44.565,44.3875,44.5495,260709.0
2015-11-06 14:00:00,57.75,57.76,57.5,57.55,238696.0,44.5572,44.565,44.3644,44.4029,238696.0
2015-11-06 14:30:00,57.56,57.61,57.5,57.58,227787.0,44.4106,44.4492,44.3644,44.4261,227787.0
2015-11-06 15:00:00,57.58,57.65,57.56,57.57,323212.0,44.4261,44.4801,44.4106,44.4184,323212.0
2015-11-06 15:30:00,57.58,57.63,57.48,57.63,1068061.0,44.4261,44.4647,44.3489,44.4647,1068061.0
2015-11-09 09:30:00,57.23,57.65,57.13,57.24,304711.0,44.156,44.4801,44.0789,44.1638,304711.0
2015-11-09 10:00:00,57.23,57.36,57.13,57.17,225977.0,44.156,44.2563,44.0789,44.1097,225977.0
2015-11-09 10:30:00,57.16,57.43,57.13,57.41,147709.0,44.102,44.3103,44.0789,44.2949,147709.0
2015-11-09 11:00:00,57.41,57.53,57.28,57.35,337315.0,44.2949,44.3875,44.1946,44.2486,337315.0
2015-11-09 11:30:00,57.34,57.4,57.11,57.14,208068.0,44.2409,44.2872,44.0634,44.0866,208068.0
2015-11-09 12:00:00,57.13,57.23,57.08,57.17,156615.0,44.0789,44.156,44.0403,44.1097,156615.0
2015-11-09 12:30:00,57.17,57.18,57.03,57.11,238769.0,44.1097,44.1175,44.0017,44.0634,238769.0
2015-11-09 13:00:00,57.12,57.14,56.9,57.02,314614.0,44.0712,44.0866,43.9014,43.994,314614.0
2015-11-09 13:30:00,57.03,57.18,56.96,57.13,170578.0,44.0017,44.1175,43.9477,44.0789,170578.0
2015-11-09 14:00:00,57.15,57.19,56.99,57.04,264742.0,44.0943,44.1252,43.9709,44.0094,264742.0
2015-11-09 14:30:00,57.03,57.1,56.95,57.04,182996.0,44.0017,44.0557,43.94,44.0094,182996.0
2015-11-09 15:00:00,57.04,57.04,56.85,56.96,232705.0,44.0094,44.0094,43.8628,43.9477,232705.0
2015-11-09 15:30:00,56.96,57.24,56.96,57.2,495451.0,43.9477,44.1638,43.9477,44.1329,495451.0
2015-11-10 09:30:00,56.49,56.77,56.38,56.74,393197.0,43.5851,43.8011,43.5002,43.778,393197.0
2015-11-10 10:00:00,56.75,56.79,56.52,56.72,382681.0,43.7857,43.8166,43.6082,43.7625,382681.0
2015-11-10 10:30:00,56.71,56.9,56.66,56.87,237331.0,43.7548,43.9014,43.7162,43.8783,237331.0
2015-11-10 11:00:00,56.88,56.9,56.6,56.69,253883.0,43.886,43.9014,43.67,43.7394,253883.0
2015-11-10 11:30:00,56.68,56.94,56.65,56.92,213923.0,43.7317,43.9323,43.7085,43.9169,213923.0
2015-11-10 12:00:00,56.92,56.93,56.79,56.88,203159.0,43.9169,43.9246,43.8166,43.886,203159.0
2015-11-10 12:30:00,56.88,56.93,56.76,56.89,117411.0,43.886,43.9246,43.7934,43.8937,117411.0
2015-11-10 13:00:00,56.89,56.95,56.82,56.94,133218.0,43.8937,43.94,43.8397,43.9323,133218.0
2015-11-10 13:30:00,56.95,57.1,56.9,57.1,219915.0,43.94,44.0557,43.9014,44.0557,219915.0
2015-11-10 14:00:00,57.09,57.12,56.93,57.0,325770.0,44.048,44.0712,43.9246,43.9786,325770.0
2015-11-10 14:30:00,57.0,57.22,56.96,57.13,269681.0,43.9786,44.1483,43.9477,44.0789,269681.0
2015-11-10 15:00:00,57.14,57.18,57.01,57.02,212887.0,44.0866,44.1175,43.9863,43.994,212887.0
2015-11-10 15:30:00,57.02,57.11,56.91,57.03,708809.0,43.994,44.0634,43.9091,44.0017,708809.0
2015-11-11 09:30:00,57.47,57.77,57.04,57.5,438108.0,44.3412,44.5727,44.0094,44.3644,438108.0
2015-11-11 10:00:00,57.5,57.96,57.49,57.95,424447.0,44.3644,44.7193,44.3566,44.7116,424447.0
2015-11-11 10:30:00,57.97,58.05,57.64,57.77,464872.0,44.727,44.7887,44.4724,44.5727,464872.0
2015-11-11 11:00:00,57.77,57.77,57.53,57.67,246001.0,44.5727,44.5727,44.3875,44.4955,246001.0
2015-11-11 11:30:00,57.67,58.07,57.66,58.05,266565.0,44.4955,44.8041,44.4878,44.7887,266565.0
2015-11-11 12:00:00,58.05,58.51,58.05,58.4,639495.0,44.7887,45.1436,44.7887,45.0588,639495.0
2015-11-11 12:30:00,58.41,58.44,58.12,58.14,447660.0,45.0665,45.0896,44.8427,44.8581,447660.0
2015-11-11 13:00:00,58.14,58.14,57.89,57.91,382312.0,44.8581,44.8581,44.6653,44.6807,382312.0
2015-11-11 13:30:00,57.91,58.04,57.78,57.92,270480.0,44.6807,44.781,44.5804,44.6884,270480.0
2015-11-11 14:00:00,57.92,58.0,57.86,57.98,242088.0,44.6884,44.7501,44.6421,44.7347,242088.0
2015-11-11 14:30:00,57.98,58.06,57.58,57.6,448978.0,44.7347,44.7964,44.4261,44.4415,448978.0
2015-11-11 15:00:00,57.6,57.68,57.55,57.65,340239.0,44.4415,44.5032,44.4029,44.4801,340239.0
2015-11-11 15:30:00,57.66,57.68,57.56,57.6,672865.0,44.4878,44.5032,44.4106,44.4415,672865.0
2015-11-12 09:30:00,57.14,57.28,56.81,57.14,468828.0,44.0866,44.1946,43.832,44.0866,468828.0
2015-11-12 10:00:00,57.14,57.33,57.0,57.24,253835.0,44.0866,44.2332,43.9786,44.1638,253835.0
2015-11-12 10:30:00,57.24,57.37,57.17,57.29,221858.0,44.1638,44.2641,44.1097,44.2023,221858.0
2015-11-12 11:00:00,57.29,57.35,57.18,57.24,187437.0,44.2023,44.2486,44.1175,44.1638,187437.0
2015-11-12 11:30:00,57.24,57.25,57.06,57.2,192843.0,44.1638,44.1715,44.0249,44.1329,192843.0
2015-11-12 12:00:00,57.2,57.25,56.91,56.97,193040.0,44.1329,44.1715,43.9091,43.9554,193040.0
2015-11-12 12:30:00,56.96,57.23,56.94,57.16,153946.0,43.9477,44.156,43.9323,44.102,153946.0
2015-11-12 13:00:00,57.16,57.26,57.11,57.16,341571.0,44.102,44.1792,44.0634,44.102,341571.0
2015-11-12 13:30:00,57.16,57.19,57.08,57.13,153434.0,44.102,44.1252,44.0403,44.0789,153434.0
2015-11-12 14:00:00,57.14,57.15,56.94,57.04,247641.0,44.0866,44.0943,43.9323,44.0094,247641.0
2015-11-12 14:30:00,57.05,57.07,56.66,56.78,361109.0,44.0172,44.0326,43.7162,43.8088,361109.0
2015-11-12 15:00:00,56.77,56.95,56.73,56.86,299465.0,43.8011,43.94,43.7703,43.8706,299465.0
2015-11-12 15:30:00,56.86,56.88,56.66,56.67,666261.0,43.8706,43.886,43.7162,43.724,666261.0
2015-11-13 09:30:00,56.67,57.12,56.48,56.53,316955.0,43.724,44.0712,43.5774,43.6159,316955.0
2015-11-13 10:00:00,56.52,56.52,56.01,56.22,728158.0,43.6082,43.6082,43.2147,43.3768,728158.0
2015-11-13 10:30:00,56.22,56.49,56.15,56.48,294039.0,43.3768,43.5851,43.3228,43.5774,294039.0
2015-11-13 11:00:00,56.48,56.49,56.24,56.4,255220.0,43.5774,43.5851,43.3922,43.5156,255220.0
2015-11-13 11:30:00,56.41,56.62,56.32,56.6,269307.0,43.5234,43.6854,43.4539,43.67,269307.0
2015-11-13 12:00:00,56.6,56.77,56.5,56.56,155970.0,43.67,43.8011,43.5928,43.6391,155970.0
2015-11-13 12:30:00,56.56,56.63,56.42,56.44,123753.0,43.6391,43.6931,43.5311,43.5465,123753.0
2015-11-13 13:00:00,56.44,56.49,56.29,56.32,163543.0,43.5465,43.5851,43.4308,43.4539,163543.0
2015-11-13 13:30:00,56.32,56.44,56.28,56.32,274104.0,43.4539,43.5465,43.4231,43.4539,274104.0
2015-11-13 14:00:00,56.31,56.34,56.15,56.32,400408.0,43.4462,43.4694,43.3228,43.4539,400408.0
2015-11-13 14:30:00,56.31,56.33,56.14,56.19,360089.0,43.4462,43.4616,43.315,43.3536,360089.0
2015-11-13 15:00:00,56.19,56.29,56.03,56.05,329645.0,43.3536,43.4308,43.2302,43.2456,329645.0
2015-11-13 15:30:00,56.05,56.25,56.05,56.14,792344.0,43.2456,43.3999,43.2456,43.315,792344.0
2015-11-16 09:30:00,56.02,56.69,56.0,56.62,415763.0,43.2225,43.7394,43.207,43.6854,415763.0
2015-11-16 10:00:00,56.6,56.6,56.29,56.41,478811.0,43.67,43.67,43.4308,43.5234,478811.0
2015-11-16 10:30:00,56.41,56.62,56.39,56.44,223389.0,43.5234,43.6854,43.5079,43.5465,223389.0
2015-11-16 11:00:00,56.43,56.5,56.22,56.23,251243.0,43.5388,43.5928,43.3768,43.3845,251243.0
2015-11-16 11:30:00,56.24,56.41,56.2,56.23,198415.0,43.3922,43.5234,43.3613,43.3845,198415.0
2015-11-16 12:00:00,56.24,56.51,56.2,56.46,144371.0,43.3922,43.6005,43.3613,43.5619,144371.0
2015-11-16 12:30:00,56.46,56.58,56.41,56.53,187183.0,43.5619,43.6545,43.5234,43.6159,187183.0
2015-11-16 13:00:00,56.53,56.68,56.5,56.55,195565.0,43.6159,43.7317,43.5928,43.6314,195565.0
2015-11-16 13:30:00,56.55,56.59,56.49,56.55,303598.0,43.6314,43.6622,43.5851,43.6314,303598.0
2015-11-16 14:00:00,56.55,56.64,56.47,56.62,238281.0,43.6314,43.7008,43.5697,43.6854,238281.0
2015-11-16 14:30:00,56.62,56.71,56.59,56.65,193683.0,43.6854,43.7548,43.6622,43.7085,193683.0
2015-11-16 15:00:00,56.65,56.83,56.64,56.8,322909.0,43.7085,43.8474,43.7008,43.8243,322909.0
2015-11-16 15:30:00,56.8,56.89,56.66,56.88,703935.0,43.8243,43.8937,43.7162,43.886,703935.0
2015-11-17 09:30:00,56.9,57.21,56.75,57.07,463080.0,43.9014,44.1406,43.7857,44.0326,463080.0
2015-11-17 10:00:00,57.05,57.15,56.93,56.99,301040.0,44.0172,44.0943,43.9246,43.9709,301040.0
2015-11-17 10:30:00,56.99,57.31,56.99,57.18,325003.0,43.9709,44.2178,43.9709,44.1175,325003.0
2015-11-17 11:00:00,57.17,57.3,57.1,57.28,254099.0,44.1097,44.21,44.0557,44.1946,254099.0
2015-11-17 11:30:00,57.28,57.39,57.22,57.35,207679.0,44.1946,44.2795,44.1483,44.2486,207679.0
2015-11-17 12:00:00,57.36,57.48,57.25,57.34,217849.0,44.2563,44.3489,44.1715,44.2409,217849.0
2015-11-17 12:30:00,57.34,57.39,57.15,57.17,161334.0,44.2409,44.2795,44.0943,44.1097,161334.0
2015-11-17 13:00:00,57.18,57.35,57.06,57.09,163474.0,44.1175,44.2486,44.0249,44.048,163474.0
2015-11-17 13:30:00,57.09,57.32,57.06,57.3,199566.0,44.048,44.2255,44.0249,44.21,199566.0
2015-11-17 14:00:00,57.3,57.47,57.23,57.24,201301.0,44.21,44.3412,44.156,44.1638,201301.0
2015-11-17 14:30:00,57.24,57.26,57.01,57.19,200743.0,44.1638,44.1792,43.9863,44.1252,200743.0
2015-11-17 15:00:00,57.2,57.22,56.95,57.08,260111.0,44.1329,44.1483,43.94,44.0403,260111.0
2015-11-17 15:30:00,57.08,57.22,56.99,57.07,469741.0,44.0403,44.1483,43.9709,44.0326,469741.0
2015-11-18 09:30:00,57.21,57.31,56.94,56.97,238914.0,44.1406,44.2178,43.9323,43.9554,238914.0
2015-11-18 10:00:00,56.97,57.15,56.9,56.98,156591.0,43.9554,44.0943,43.9014,43.9631,156591.0
2015-11-18 10:30:00,56.98,57.2,56.88,57.17,167773.0,43.9631,44.1329,43.886,44.1097,167773.0
2015-11-18 11:00:00,57.17,57.21,57.07,57.14,198136.0,44.1097,44.1406,44.0326,44.0866,198136.0
2015-11-18 11:30:00,57.14,57.29,57.09,57.29,156956.0,44.0866,44.2023,44.048,44.2023,156956.0
2015-11-18 12:00:00,57.28,57.46,57.26,57.46,177919.0,44.1946,44.3335,44.1792,44.3335,177919.0
2015-11-18 12:30:00,57.46,57.48,57.37,57.41,131898.0,44.3335,44.3489,44.2641,44.2949,131898.0
2015-11-18 13:00:00,57.41,57.55,57.4,57.47,155667.0,44.2949,44.4029,44.2872,44.3412,155667.0
2015-11-18 13:30:00,57.48,57.56,57.42,57.49,141807.0,44.3489,44.4106,44.3026,44.3566,141807.0
2015-11-18 14:00:00,57.48,57.75,57.4,57.71,389184.0,44.3489,44.5572,44.2872,44.5264,389184.0
2015-11-18 14:30:00,57.71,57.91,57.64,57.91,251720.0,44.5264,44.6807,44.4724,44.6807,251720.0
2015-11-18 15:00:00,57.9,57.92,57.8,57.91,248094.0,44.673,44.6884,44.5958,44.6807,248094.0
2015-11-18 15:30:00,57.9,58.01,57.88,57.96,655834.0,44.673,44.7578,44.6575,44.7193,655834.0
2015-11-19 09:30:00,58.1,58.1,57.68,57.7,325739.0,44.8273,44.8273,44.5032,44.5187,325739.0
2015-11-19 10:00:00,57.68,57.84,57.57,57.66,254670.0,44.5032,44.6267,44.4184,44.4878,254670.0
2015-11-19 10:30:00,57.66,57.76,57.51,57.65,275766.0,44.4878,44.565,44.3721,44.4801,275766.0
2015-11-19 11:00:00,57.64,57.66,57.51,57.61,165786.0,44.4724,44.4878,44.3721,44.4492,165786.0
2015-11-19 11:30:00,57.6,57.67,57.5,57.6,176850.0,44.4415,44.4955,44.3644,44.4415,176850.0
2015-11-19 12:00:00,57.6,57.8,57.6,57.72,165328.0,44.4415,44.5958,44.4415,44.5341,165328.0
2015-11-19 12:30:00,57.73,58.19,57.71,58.17,208837.0,44.5418,44.8967,44.5264,44.8813,208837.0
2015-11-19 13:00:00,58.17,58.29,58.08,58.21,199560.0,44.8813,44.9739,44.8119,44.9122,199560.0
2015-11-19 13:30:00,58.21,58.23,58.07,58.09,205088.0,44.9122,44.9276,44.8041,44.8196,205088.0
2015-11-19 14:00:00,58.09,58.11,57.88,57.94,117017.0,44.8196,44.835,44.6575,44.7038,117017.0
2015-11-19 14:30:00,57.94,58.08,57.93,58.03,169707.0,44.7038,44.8119,44.6961,44.7733,169707.0
2015-11-19 15:00:00,58.01,58.11,57.97,58.07,187527.0,44.7578,44.835,44.727,44.8041,187527.0
2015-11-19 15:30:00,58.08,58.12,57.92,57.93,415737.0,44.8119,44.8427,44.6884,44.6961,415737.0
2015-11-20 09:30:00,58.35,58.35,57.81,57.91,696805.0,45.0202,45.0202,44.6035,44.6807,696805.0
2015-11-20 10:00:00,57.92,58.21,57.91,58.13,208645.0,44.6884,44.9122,44.6807,44.8504,208645.0
2015-11-20 10:30:00,58.14,58.21,58.06,58.1,246063.0,44.8581,44.9122,44.7964,44.8273,246063.0
2015-11-20 11:00:00,58.1,58.19,58.08,58.11,233440.0,44.8273,44.8967,44.8119,44.835,233440.0
2015-11-20 11:30:00,58.12,58.14,58.03,58.05,209530.0,44.8427,44.8581,44.7733,44.7887,209530.0
2015-11-20 12:00:00,58.05,58.08,57.91,57.92,161802.0,44.7887,44.8119,44.6807,44.6884,161802.0
2015-11-20 12:30:00,57.92,58.04,57.91,57.94,156192.0,44.6884,44.781,44.6807,44.7038,156192.0
2015-11-20 13:00:00,57.95,58.03,57.94,57.97,125597.0,44.7116,44.7733,44.7038,44.727,125597.0
2015-11-20 13:30:00,57.97,58.03,57.93,58.01,137454.0,44.727,44.7733,44.6961,44.7578,137454.0
2015-11-20 14:00:00,58.0,58.04,57.94,57.99,173626.0,44.7501,44.781,44.7038,44.7424,173626.0
2015-11-20 14:30:00,57.99,58.05,57.92,57.93,158617.0,44.7424,44.7887,44.6884,44.6961,158617.0
2015-11-20 15:00:00,57.93,58.04,57.9,58.01,236511.0,44.6961,44.781,44.673,44.7578,236511.0
2015-11-20 15:30:00,58.01,58.14,57.91,58.11,763745.0,44.7578,44.8581,44.6807,44.835,763745.0
2015-11-23 09:30:00,58.2,58.25,57.44,57.57,363214.0,44.9044,44.943,44.3181,44.4184,363214.0
2015-11-23 10:00:00,57.56,57.76,57.44,57.72,176988.0,44.4106,44.565,44.3181,44.5341,176988.0
2015-11-23 10:30:00,57.72,57.82,57.65,57.82,176280.0,44.5341,44.6113,44.4801,44.6113,176280.0
2015-11-23 11:00:00,57.81,57.87,57.58,57.63,273723.0,44.6035,44.6498,44.4261,44.4647,273723.0
2015-11-23 11:30:00,57.63,57.64,57.49,57.61,143128.0,44.4647,44.4724,44.3566,44.4492,143128.0
2015-11-23 12:00:00,57.61,57.61,57.33,57.39,158603.0,44.4492,44.4492,44.2332,44.2795,158603.0
2015-11-23 12:30:00,57.39,57.61,57.31,57.55,184446.0,44.2795,44.4492,44.2178,44.4029,184446.0
2015-11-23 13:00:00,57.55,57.59,57.46,57.59,147320.0,44.4029,44.4338,44.3335,44.4338,147320.0
2015-11-23 13:30:00,57.58,57.62,57.47,57.55,194799.0,44.4261,44.4569,44.3412,44.4029,194799.0
2015-11-23 14:00:00,57.56,57.57,57.38,57.45,240161.0,44.4106,44.4184,44.2718,44.3258,240161.0
2015-11-23 14:30:00,57.45,57.47,57.36,57.4,345023.0,44.3258,44.3412,44.2563,44.2872,345023.0
2015-11-23 15:00:00,57.4,57.51,57.38,57.51,307397.0,44.2872,44.3721,44.2718,44.3721,307397.0
2015-11-23 15:30:00,57.51,57.54,57.32,57.35,547980.0,44.3721,44.3952,44.2255,44.2486,547980.0
2015-11-24 09:30:00,57.3,57.61,57.01,57.53,501928.0,44.21,44.4492,43.9863,44.3875,501928.0
2015-11-24 10:00:00,57.52,57.68,57.26,57.26,275435.0,44.3798,44.5032,44.1792,44.1792,275435.0
2015-11-24 10:30:00,57.26,57.26,56.87,56.99,281119.0,44.1792,44.1792,43.8783,43.9709,281119.0
2015-11-24 11:00:00,56.99,57.27,56.86,57.23,195820.0,43.9709,44.1869,43.8706,44.156,195820.0
2015-11-24 11:30:00,57.24,57.44,57.24,57.44,130180.0,44.1638,44.3181,44.1638,44.3181,130180.0
2015-11-24 12:00:00,57.44,57.55,57.4,57.47,186273.0,44.3181,44.4029,44.2872,44.3412,186273.0
2015-11-24 12:30:00,57.47,57.54,57.45,57.53,97737.0,44.3412,44.3952,44.3258,44.3875,97737.0
2015-11-24 13:00:00,57.53,57.78,57.52,57.78,140890.0,44.3875,44.5804,44.3798,44.5804,140890.0
2015-11-24 13:30:00,57.78,57.85,57.67,57.75,212357.0,44.5804,44.6344,44.4955,44.5572,212357.0
2015-11-24 14:00:00,57.75,57.95,57.73,57.93,288072.0,44.5572,44.7116,44.5418,44.6961,288072.0
2015-11-24 14:30:00,57.93,57.94,57.81,57.89,208962.0,44.6961,44.7038,44.6035,44.6653,208962.0
2015-11-24 15:00:00,57.89,57.9,57.8,57.83,292507.0,44.6653,44.673,44.5958,44.619,292507.0
2015-11-24 15:30:00,57.83,57.86,57.7,57.85,549424.0,44.619,44.6421,44.5187,44.6344,549424.0
2015-11-25 09:30:00,57.85,57.86,57.43,57.62,186963.0,44.6344,44.6421,44.3103,44.4569,186963.0
2015-11-25 10:00:00,57.62,57.65,57.47,57.47,230819.0,44.4569,44.4801,44.3412,44.3412,230819.0
2015-11-25 10:30:00,57.48,57.71,57.47,57.48,262193.0,44.3489,44.5264,44.3412,44.3489,262193.0
2015-11-25 11:00:00,57.49,57.71,57.48,57.59,139157.0,44.3566,44.5264,44.3489,44.4338,139157.0
2015-11-25 11:30:00,57.59,57.64,57.49,57.61,125466.0,44.4338,44.4724,44.3566,44.4492,125466.0
2015-11-25 12:00:00,57.62,57.62,57.48,57.5,89792.0,44.4569,44.4569,44.3489,44.3644,89792.0
2015-11-25 12:30:00,57.5,57.6,57.42,57.44,149794.0,44.3644,44.4415,44.3026,44.3181,149794.0
2015-11-25 13:00:00,57.44,57.48,57.32,57.32,162130.0,44.3181,44.3489,44.2255,44.2255,162130.0
2015-11-25 13:30:00,57.32,57.43,57.31,57.36,205777.0,44.2255,44.3103,44.2178,44.2563,205777.0
2015-11-25 14:00:00,57.37,57.45,57.35,57.42,135416.0,44.2641,44.3258,44.2486,44.3026,135416.0
2015-11-25 14:30:00,57.42,57.45,57.34,57.39,174817.0,44.3026,44.3258,44.2409,44.2795,174817.0
2015-11-25 15:00:00,57.39,57.4,57.32,57.38,176115.0,44.2795,44.2872,44.2255,44.2718,176115.0
2015-11-25 15:30:00,57.38,57.39,57.23,57.28,339113.0,44.2718,44.2795,44.156,44.1946,339113.0
2015-11-27 09:30:00,57.28,57.77,57.01,57.7,246556.0,44.1946,44.5727,43.9863,44.5187,246556.0
2015-11-27 10:00:00,57.7,57.7,57.47,57.55,152558.0,44.5187,44.5187,44.3412,44.4029,152558.0
2015-11-27 10:30:00,57.55,57.57,57.43,57.45,138257.0,44.4029,44.4184,44.3103,44.3258,138257.0
2015-11-27 11:00:00,57.45,57.6,57.44,57.56,146739.0,44.3258,44.4415,44.3181,44.4106,146739.0
2015-11-27 11:30:00,57.56,57.65,57.5,57.51,155826.0,44.4106,44.4801,44.3644,44.3721,155826.0
2015-11-27 12:00:00,57.51,57.65,57.5,57.63,113202.0,44.3721,44.4801,44.3644,44.4647,113202.0
2015-11-27 12:30:00,57.62,57.68,57.54,57.55,293651.0,44.4569,44.5032,44.3952,44.4029,293651.0
2015-11-30 09:30:00,57.62,57.93,57.61,57.66,386801.0,44.4569,44.6961,44.4492,44.4878,386801.0
2015-11-30 10:00:00,57.68,57.76,57.5,57.63,257130.0,44.5032,44.565,44.3644,44.4647,257130.0
2015-11-30 10:30:00,57.64,57.86,57.62,57.8,226139.0,44.4724,44.6421,44.4569,44.5958,226139.0
2015-11-30 11:00:00,57.79,57.96,57.78,57.84,241401.0,44.5881,44.7193,44.5804,44.6267,241401.0
2015-11-30 11:30:00,57.84,57.98,57.71,57.74,128454.0,44.6267,44.7347,44.5264,44.5495,128454.0
2015-11-30 12:00:00,57.73,57.9,57.7,57.86,112292.0,44.5418,44.673,44.5187,44.6421,112292.0
2015-11-30 12:30:00,57.87,57.9,57.81,57.86,79255.0,44.6498,44.673,44.6035,44.6421,79255.0
2015-11-30 13:00:00,57.86,58.05,57.84,58.05,122258.0,44.6421,44.7887,44.6267,44.7887,122258.0
2015-11-30 13:30:00,58.06,58.34,58.0,58.32,229081.0,44.7964,45.0125,44.7501,44.997,229081.0
2015-11-30 14:00:00,58.33,58.34,58.19,58.22,252455.0,45.0047,45.0125,44.8967,44.9199,252455.0
2015-11-30 14:30:00,58.23,58.29,58.19,58.21,201386.0,44.9276,44.9739,44.8967,44.9122,201386.0
2015-11-30 15:00:00,58.21,58.21,58.1,58.15,343915.0,44.9122,44.9122,44.8273,44.8659,343915.0
2015-11-30 15:30:00,58.15,58.22,58.06,58.14,1267602.0,44.8659,44.9199,44.7964,44.8581,1267602.0
2015-12-01 09:30:00,57.43,58.85,57.42,58.79,640886.0,44.3103,45.406,44.3026,45.3597,640886.0
2015-12-01 10:00:00,58.79,58.79,58.38,58.49,466280.0,45.3597,45.3597,45.0433,45.1282,466280.0
2015-12-01 10:30:00,58.49,58.7,58.35,58.61,268658.0,45.1282,45.2902,45.0202,45.2208,268658.0
2015-12-01 11:00:00,58.62,58.74,58.45,58.48,167495.0,45.2285,45.3211,45.0973,45.1205,167495.0
2015-12-01 11:30:00,58.49,58.57,58.35,58.5,158916.0,45.1282,45.1899,45.0202,45.1359,158916.0
2015-12-01 12:00:00,58.49,58.51,58.35,58.4,143287.0,45.1282,45.1436,45.0202,45.0588,143287.0
2015-12-01 12:30:00,58.4,58.42,58.23,58.23,183223.0,45.0588,45.0742,44.9276,44.9276,183223.0
2015-12-01 13:00:00,58.24,58.24,57.81,57.81,289618.0,44.9353,44.9353,44.6035,44.6035,289618.0
2015-12-01 13:30:00,57.79,57.92,57.63,57.9,399454.0,44.5881,44.6884,44.4647,44.673,399454.0
2015-12-01 14:00:00,57.9,58.12,57.89,58.02,209929.0,44.673,44.8427,44.6653,44.7656,209929.0
2015-12-01 14:30:00,58.03,58.13,58.01,58.01,221589.0,44.7733,44.8504,44.7578,44.7578,221589.0
2015-12-01 15:00:00,58.02,58.1,58.0,58.1,265472.0,44.7656,44.8273,44.7501,44.8273,265472.0
2015-12-01 15:30:00,58.09,58.35,58.08,58.3,696460.0,44.8196,45.0202,44.8119,44.9816,696460.0
2015-12-02 09:30:00,58.2,58.33,57.9,58.22,294567.0,44.9044,45.0047,44.673,44.9199,294567.0
2015-12-02 10:00:00,58.23,58.25,57.91,57.92,334232.0,44.9276,44.943,44.6807,44.6884,334232.0
2015-12-02 10:30:00,57.92,58.16,57.92,58.01,221128.0,44.6884,44.8736,44.6884,44.7578,221128.0
2015-12-02 11:00:00,58.02,58.02,57.85,57.91,177601.0,44.7656,44.7656,44.6344,44.6807,177601.0
2015-12-02 11:30:00,57.91,58.09,57.9,58.02,177748.0,44.6807,44.8196,44.673,44.7656,177748.0
2015-12-02 12:00:00,58.01,58.22,58.01,58.2,152764.0,44.7578,44.9199,44.7578,44.9044,152764.0
2015-12-02 12:30:00,58.21,58.28,58.17,58.23,178175.0,44.9122,44.9662,44.8813,44.9276,178175.0
2015-12-02 13:00:00,58.23,58.28,58.12,58.17,214681.0,44.9276,44.9662,44.8427,44.8813,214681.0
2015-12-02 13:30:00,58.17,58.19,57.88,57.94,251080.0,44.8813,44.8967,44.6575,44.7038,251080.0
2015-12-02 14:00:00,57.95,57.96,57.59,57.68,348062.0,44.7116,44.7193,44.4338,44.5032,348062.0
2015-12-02 14:30:00,57.67,57.71,57.48,57.64,441836.0,44.4955,44.5264,44.3489,44.4724,441836.0
2015-12-02 15:00:00,57.65,57.77,57.61,57.71,286579.0,44.4801,44.5727,44.4492,44.5264,286579.0
2015-12-02 15:30:00,57.72,57.74,57.44,57.55,956877.0,44.5341,44.5495,44.3181,44.4029,956877.0
2015-12-03 09:30:00,57.97,58.22,57.69,58.12,504672.0,44.727,44.9199,44.5109,44.8427,504672.0
2015-12-03 10:00:00,58.11,58.12,57.57,57.61,571431.0,44.835,44.8427,44.4184,44.4492,571431.0
2015-12-03 10:30:00,57.6,57.7,57.46,57.65,471463.0,44.4415,44.5187,44.3335,44.4801,471463.0
2015-12-03 11:00:00,57.65,57.97,57.61,57.95,267231.0,44.4801,44.727,44.4492,44.7116,267231.0
2015-12-03 11:30:00,57.96,58.0,57.79,57.8,507933.0,44.7193,44.7501,44.5881,44.5958,507933.0
2015-12-03 12:00:00,57.79,57.81,57.35,57.39,412030.0,44.5881,44.6035,44.2486,44.2795,412030.0
2015-12-03 12:30:00,57.39,57.55,57.34,57.39,339483.0,44.2795,44.4029,44.2409,44.2795,339483.0
2015-12-03 13:00:00,57.39,57.65,57.27,57.65,283043.0,44.2795,44.4801,44.1869,44.4801,283043.0
2015-12-03 13:30:00,57.65,57.7,57.33,57.38,474378.0,44.4801,44.5187,44.2332,44.2718,474378.0
2015-12-03 14:00:00,57.38,57.38,57.12,57.2,564796.0,44.2718,44.2718,44.0712,44.1329,564796.0
2015-12-03 14:30:00,57.21,57.36,57.12,57.33,431327.0,44.1406,44.2563,44.0712,44.2332,431327.0
2015-12-03 15:00:00,57.33,57.45,57.25,57.34,974859.0,44.2332,44.3258,44.1715,44.2409,974859.0
2015-12-03 15:30:00,57.34,57.7,57.27,57.69,1670456.0,44.2409,44.5187,44.1869,44.5109,1670456.0
2015-12-04 09:30:00,57.52,58.24,57.49,58.2,486785.0,44.3798,44.9353,44.3566,44.9044,486785.0
2015-12-04 10:00:00,58.2,58.36,58.06,58.29,401302.0,44.9044,45.0279,44.7964,44.9739,401302.0
2015-12-04 10:30:00,58.3,58.42,58.18,58.41,240553.0,44.9816,45.0742,44.889,45.0665,240553.0
2015-12-04 11:00:00,58.4,58.41,58.24,58.24,300622.0,45.0588,45.0665,44.9353,44.9353,300622.0
2015-12-04 11:30:00,58.24,58.35,58.12,58.21,280750.0,44.9353,45.0202,44.8427,44.9122,280750.0
2015-12-04 12:00:00,58.2,58.33,58.12,58.3,191549.0,44.9044,45.0047,44.8427,44.9816,191549.0
2015-12-04 12:30:00,58.29,58.69,58.28,58.67,295806.0,44.9739,45.2825,44.9662,45.2671,295806.0
2015-12-04 13:00:00,58.68,58.91,58.65,58.81,315063.0,45.2748,45.4522,45.2516,45.3751,315063.0
2015-12-04 13:30:00,58.82,58.95,58.72,58.95,320396.0,45.3828,45.4831,45.3057,45.4831,320396.0
2015-12-04 14:00:00,58.94,58.96,58.72,58.85,419954.0,45.4754,45.4908,45.3057,45.406,419954.0
2015-12-04 14:30:00,58.86,58.88,58.74,58.84,322550.0,45.4137,45.4291,45.3211,45.3982,322550.0
2015-12-04 15:00:00,58.84,58.95,58.76,58.92,437014.0,45.3982,45.4831,45.3365,45.46,437014.0
2015-12-04 15:30:00,58.93,58.93,58.77,58.88,801051.0,45.4677,45.4677,45.3442,45.4291,801051.0
2015-12-07 09:30:00,58.8,58.83,58.24,58.54,393995.0,45.3674,45.3905,44.9353,45.1668,393995.0
2015-12-07 10:00:00,58.55,58.61,58.39,58.45,242023.0,45.1745,45.2208,45.051,45.0973,242023.0
2015-12-07 10:30:00,58.44,58.63,58.36,58.51,359854.0,45.0896,45.2362,45.0279,45.1436,359854.0
2015-12-07 11:00:00,58.5,58.5,58.11,58.14,194113.0,45.1359,45.1359,44.835,44.8581,194113.0
2015-12-07 11:30:00,58.14,58.33,58.12,58.29,268919.0,44.8581,45.0047,44.8427,44.9739,268919.0
2015-12-07 12:00:00,58.28,58.3,58.16,58.21,115354.0,44.9662,44.9816,44.8736,44.9122,115354.0
2015-12-07 12:30:00,58.21,58.22,58.11,58.17,250033.0,44.9122,44.9199,44.835,44.8813,250033.0
2015-12-07 13:00:00,58.18,58.3,58.14,58.23,181336.0,44.889,44.9816,44.8581,44.9276,181336.0
2015-12-07 13:30:00,58.24,58.29,58.14,58.29,163973.0,44.9353,44.9739,44.8581,44.9739,163973.0
2015-12-07 14:00:00,58.29,58.43,58.23,58.43,180449.0,44.9739,45.0819,44.9276,45.0819,180449.0
2015-12-07 14:30:00,58.43,58.5,58.28,58.3,188946.0,45.0819,45.1359,44.9662,44.9816,188946.0
2015-12-07 15:00:00,58.29,58.33,58.18,58.32,224032.0,44.9739,45.0047,44.889,44.997,224032.0
2015-12-07 15:30:00,58.33,58.44,58.26,58.36,462243.0,45.0047,45.0896,44.9507,45.0279,462243.0
2015-12-08 09:30:00,57.76,57.89,57.35,57.45,330898.0,44.565,44.6653,44.2486,44.3258,330898.0
2015-12-08 10:00:00,57.45,57.53,57.05,57.05,343829.0,44.3258,44.3875,44.0172,44.0172,343829.0
2015-12-08 10:30:00,57.04,57.41,57.02,57.41,365039.0,44.0094,44.2949,43.994,44.2949,365039.0
2015-12-08 11:00:00,57.41,57.9,57.4,57.65,344821.0,44.2949,44.673,44.2872,44.4801,344821.0
2015-12-08 11:30:00,57.65,57.71,57.54,57.69,183540.0,44.4801,44.5264,44.3952,44.5109,183540.0
2015-12-08 12:00:00,57.69,57.69,57.47,57.59,105647.0,44.5109,44.5109,44.3412,44.4338,105647.0
2015-12-08 12:30:00,57.59,57.64,57.49,57.64,83630.0,44.4338,44.4724,44.3566,44.4724,83630.0
2015-12-08 13:00:00,57.65,57.7,57.48,57.56,102439.0,44.4801,44.5187,44.3489,44.4106,102439.0
2015-12-08 13:30:00,57.58,57.78,57.58,57.75,97374.0,44.4261,44.5804,44.4261,44.5572,97374.0
2015-12-08 14:00:00,57.74,57.91,57.74,57.81,181319.0,44.5495,44.6807,44.5495,44.6035,181319.0
2015-12-08 14:30:00,57.81,57.9,57.77,57.77,114078.0,44.6035,44.673,44.5727,44.5727,114078.0
2015-12-08 15:00:00,57.77,57.78,57.55,57.55,214871.0,44.5727,44.5804,44.4029,44.4029,214871.0
2015-12-08 15:30:00,57.56,57.78,57.51,57.66,483385.0,44.4106,44.5804,44.3721,44.4878,483385.0
2015-12-09 09:30:00,57.5,57.67,57.21,57.45,222621.0,44.3644,44.4955,44.1406,44.3258,222621.0
2015-12-09 10:00:00,57.44,57.56,57.33,57.38,311058.0,44.3181,44.4106,44.2332,44.2718,311058.0
2015-12-09 10:30:00,57.39,57.61,57.39,57.58,259677.0,44.2795,44.4492,44.2795,44.4261,259677.0
2015-12-09 11:00:00,57.58,57.59,57.24,57.27,169049.0,44.4261,44.4338,44.1638,44.1869,169049.0
2015-12-09 11:30:00,57.27,57.35,56.98,57.08,163981.0,44.1869,44.2486,43.9631,44.0403,163981.0
2015-12-09 12:00:00,57.08,57.13,56.61,56.67,235376.0,44.0403,44.0789,43.6777,43.724,235376.0
2015-12-09 12:30:00,56.65,56.75,56.49,56.6,345426.0,43.7085,43.7857,43.5851,43.67,345426.0
2015-12-09 13:00:00,56.58,56.77,56.46,56.67,236801.0,43.6545,43.8011,43.5619,43.724,236801.0
2015-12-09 13:30:00,56.68,56.68,56.5,56.54,196061.0,43.7317,43.7317,43.5928,43.6237,196061.0
2015-12-09 14:00:00,56.54,56.66,56.42,56.46,183140.0,43.6237,43.7162,43.5311,43.5619,183140.0
2015-12-09 14:30:00,56.46,56.5,56.29,56.31,231877.0,43.5619,43.5928,43.4308,43.4462,231877.0
2015-12-09 15:00:00,56.3,56.71,56.29,56.63,330218.0,43.4385,43.7548,43.4308,43.6931,330218.0
2015-12-09 15:30:00,56.63,56.82,56.63,56.76,656958.0,43.6931,43.8397,43.6931,43.7934,656958.0
2015-12-10 09:30:00,56.98,57.11,56.63,56.82,275601.0,43.9631,44.0634,43.6931,43.8397,275601.0
2015-12-10 10:00:00,56.8,56.98,56.72,56.93,328988.0,43.8243,43.9631,43.7625,43.9246,328988.0
2015-12-10 10:30:00,56.92,57.24,56.91,57.13,193520.0,43.9169,44.1638,43.9091,44.0789,193520.0
2015-12-10 11:00:00,57.13,57.19,57.02,57.03,195293.0,44.0789,44.1252,43.994,44.0017,195293.0
2015-12-10 11:30:00,57.02,57.11,56.93,57.02,220724.0,43.994,44.0634,43.9246,43.994,220724.0
2015-12-10 12:00:00,57.02,57.2,56.99,57.08,119903.0,43.994,44.1329,43.9709,44.0403,119903.0
2015-12-10 12:30:00,57.08,57.3,56.99,57.26,147241.0,44.0403,44.21,43.9709,44.1792,147241.0
2015-12-10 13:00:00,57.26,57.35,57.18,57.31,128589.0,44.1792,44.2486,44.1175,44.2178,128589.0
2015-12-10 13:30:00,57.3,57.34,57.13,57.14,131699.0,44.21,44.2409,44.0789,44.0866,131699.0
2015-12-10 14:00:00,57.13,57.46,57.12,57.45,147107.0,44.0789,44.3335,44.0712,44.3258,147107.0
2015-12-10 14:30:00,57.46,57.47,57.19,57.2,273403.0,44.3335,44.3412,44.1252,44.1329,273403.0
2015-12-10 15:00:00,57.2,57.22,56.97,57.14,327641.0,44.1329,44.1483,43.9554,44.0866,327641.0
2015-12-10 15:30:00,57.14,57.17,56.87,56.93,742875.0,44.0866,44.1097,43.8783,43.9246,742875.0
2015-12-11 09:30:00,56.18,56.59,56.11,56.35,337199.0,43.3459,43.6622,43.2919,43.4771,337199.0
2015-12-11 10:00:00,56.35,56.62,56.32,56.6,384604.0,43.4771,43.6854,43.4539,43.67,384604.0
2015-12-11 10:30:00,56.59,56.67,56.49,56.52,397086.0,43.6622,43.724,43.5851,43.6082,397086.0
2015-12-11 11:00:00,56.52,56.75,56.49,56.61,263893.0,43.6082,43.7857,43.5851,43.6777,263893.0
2015-12-11 11:30:00,56.61,56.74,56.5,56.61,260094.0,43.6777,43.778,43.5928,43.6777,260094.0
2015-12-11 12:00:00,56.62,56.67,56.33,56.42,366364.0,43.6854,43.724,43.4616,43.5311,366364.0
2015-12-11 12:30:00,56.41,56.54,56.31,56.4,316058.0,43.5234,43.6237,43.4462,43.5156,316058.0
2015-12-11 13:00:00,56.41,56.61,56.37,56.46,123909.0,43.5234,43.6777,43.4925,43.5619,123909.0
2015-12-11 13:30:00,56.46,56.63,56.42,56.59,136273.0,43.5619,43.6931,43.5311,43.6622,136273.0
2015-12-11 14:00:00,56.6,56.76,56.49,56.57,277239.0,43.67,43.7934,43.5851,43.6468,277239.0
2015-12-11 14:30:00,56.58,56.59,56.42,56.43,201038.0,43.6545,43.6622,43.5311,43.5388,201038.0
2015-12-11 15:00:00,56.44,56.47,56.23,56.28,306791.0,43.5465,43.5697,43.3845,43.4231,306791.0
2015-12-11 15:30:00,56.27,56.33,56.1,56.21,754958.0,43.4153,43.4616,43.2842,43.3691,754958.0
2015-12-14 09:30:00,56.45,56.72,56.11,56.31,396785.0,43.5542,43.7625,43.2919,43.4462,396785.0
2015-12-14 10:00:00,56.32,56.6,56.03,56.07,808022.0,43.4539,43.67,43.2302,43.261,808022.0
2015-12-14 10:30:00,56.06,56.35,56.01,56.18,230397.0,43.2533,43.4771,43.2147,43.3459,230397.0
2015-12-14 11:00:00,56.17,56.18,55.84,56.04,210336.0,43.3382,43.3459,43.0836,43.2379,210336.0
2015-12-14 11:30:00,56.03,56.16,55.83,56.15,219976.0,43.2302,43.3305,43.0759,43.3228,219976.0
2015-12-14 12:00:00,56.16,56.31,56.01,56.27,344078.0,43.3305,43.4462,43.2147,43.4153,344078.0
2015-12-14 12:30:00,56.28,56.3,55.94,56.18,257690.0,43.4231,43.4385,43.1607,43.3459,257690.0
2015-12-14 13:00:00,56.16,56.23,55.85,55.94,232018.0,43.3305,43.3845,43.0913,43.1607,232018.0
2015-12-14 13:30:00,55.93,56.0,55.86,55.95,164670.0,43.153,43.207,43.099,43.1684,164670.0
2015-12-14 14:00:00,55.96,56.04,55.84,55.89,164309.0,43.1762,43.2379,43.0836,43.1222,164309.0
2015-12-14 14:30:00,55.89,56.11,55.85,56.05,224082.0,43.1222,43.2919,43.0913,43.2456,224082.0
2015-12-14 15:00:00,56.05,56.05,55.86,55.97,260180.0,43.2456,43.2456,43.099,43.1839,260180.0
2015-12-14 15:30:00,55.97,56.24,55.87,56.21,612181.0,43.1839,43.3922,43.1067,43.3691,612181.0
2015-12-15 09:30:00,57.3,57.82,56.85,57.57,961204.0,44.21,44.6113,43.8628,44.4184,961204.0
2015-12-15 10:00:00,57.58,57.9,57.53,57.86,613181.0,44.4261,44.673,44.3875,44.6421,613181.0
2015-12-15 10:30:00,57.85,57.94,57.76,57.88,440780.0,44.6344,44.7038,44.565,44.6575,440780.0
2015-12-15 11:00:00,57.88,57.91,57.69,57.74,618172.0,44.6575,44.6807,44.5109,44.5495,618172.0
2015-12-15 11:30:00,57.75,57.79,57.44,57.51,373868.0,44.5572,44.5881,44.3181,44.3721,373868.0
2015-12-15 12:00:00,57.5,57.71,57.48,57.67,275931.0,44.3644,44.5264,44.3489,44.4955,275931.0
2015-12-15 12:30:00,57.66,57.9,57.64,57.86,346659.0,44.4878,44.673,44.4724,44.6421,346659.0
2015-12-15 13:00:00,57.85,57.91,57.79,57.79,297064.0,44.6344,44.6807,44.5881,44.5881,297064.0
2015-12-15 13:30:00,57.8,57.92,57.78,57.85,223730.0,44.5958,44.6884,44.5804,44.6344,223730.0
2015-12-15 14:00:00,57.86,57.93,57.71,57.72,385743.0,44.6421,44.6961,44.5264,44.5341,385743.0
2015-12-15 14:30:00,57.72,57.78,57.6,57.71,404597.0,44.5341,44.5804,44.4415,44.5264,404597.0
2015-12-15 15:00:00,57.71,57.73,57.53,57.57,468432.0,44.5264,44.5418,44.3875,44.4184,468432.0
2015-12-15 15:30:00,57.56,57.68,57.47,57.56,878452.0,44.4106,44.5032,44.3412,44.4106,878452.0
2015-12-16 09:30:00,58.26,58.26,57.39,57.41,322825.0,44.9507,44.9507,44.2795,44.2949,322825.0
2015-12-16 10:00:00,57.42,57.47,57.22,57.27,280991.0,44.3026,44.3412,44.1483,44.1869,280991.0
2015-12-16 10:30:00,57.28,57.33,57.16,57.23,256726.0,44.1946,44.2332,44.102,44.156,256726.0
2015-12-16 11:00:00,57.22,57.29,57.07,57.11,243969.0,44.1483,44.2023,44.0326,44.0634,243969.0
2015-12-16 11:30:00,57.13,57.49,57.12,57.46,199167.0,44.0789,44.3566,44.0712,44.3335,199167.0
2015-12-16 12:00:00,57.48,57.68,57.46,57.62,229402.0,44.3489,44.5032,44.3335,44.4569,229402.0
2015-12-16 12:30:00,57.62,57.77,57.4,57.42,275192.0,44.4569,44.5727,44.2872,44.3026,275192.0
2015-12-16 13:00:00,57.43,57.46,57.32,57.34,210741.0,44.3103,44.3335,44.2255,44.2409,210741.0
2015-12-16 13:30:00,57.34,57.5,57.18,57.41,409084.0,44.2409,44.3644,44.1175,44.2949,409084.0
2015-12-16 14:00:00,57.35,57.56,56.9,57.45,423420.0,44.2486,44.4106,43.9014,44.3258,423420.0
2015-12-16 14:30:00,57.46,57.86,57.29,57.81,319929.0,44.3335,44.6421,44.2023,44.6035,319929.0
2015-12-16 15:00:00,57.81,57.92,57.72,57.88,338514.0,44.6035,44.6884,44.5341,44.6575,338514.0
2015-12-16 15:30:00,57.88,58.1,57.83,58.07,956471.0,44.6575,44.8273,44.619,44.8041,956471.0
2015-12-17 09:30:00,58.19,58.24,57.89,58.07,438676.0,44.8967,44.9353,44.6653,44.8041,438676.0
2015-12-17 10:00:00,58.08,58.08,57.65,57.76,423619.0,44.8119,44.8119,44.4801,44.565,423619.0
2015-12-17 10:30:00,57.76,57.89,57.19,57.32,342382.0,44.565,44.6653,44.1252,44.2255,342382.0
2015-12-17 11:00:00,57.3,57.5,57.09,57.12,277362.0,44.21,44.3644,44.048,44.0712,277362.0
2015-12-17 11:30:00,57.12,57.24,57.02,57.17,209698.0,44.0712,44.1638,43.994,44.1097,209698.0
2015-12-17 12:00:00,57.16,57.32,57.07,57.15,198857.0,44.102,44.2255,44.0326,44.0943,198857.0
2015-12-17 12:30:00,57.15,57.15,56.9,57.02,334215.0,44.0943,44.0943,43.9014,43.994,334215.0
2015-12-17 13:00:00,57.01,57.16,56.98,57.05,190155.0,43.9863,44.102,43.9631,44.0172,190155.0
2015-12-17 13:30:00,57.05,57.22,57.0,57.07,304949.0,44.0172,44.1483,43.9786,44.0326,304949.0
2015-12-17 14:00:00,57.07,57.1,56.94,56.97,192242.0,44.0326,44.0557,43.9323,43.9554,192242.0
2015-12-17 14:30:00,56.97,56.97,56.69,56.8,258878.0,43.9554,43.9554,43.7394,43.8243,258878.0
2015-12-17 15:00:00,56.8,56.87,56.68,56.83,376077.0,43.8243,43.8783,43.7317,43.8474,376077.0
2015-12-17 15:30:00,56.84,56.98,56.5,56.52,825128.0,43.8551,43.9631,43.5928,43.6082,825128.0
2015-12-18 09:30:00,56.04,56.49,55.66,55.87,1820635.0,43.2379,43.5851,42.9447,43.1067,1820635.0
2015-12-18 10:00:00,55.88,55.91,55.33,55.57,752495.0,43.1144,43.1376,42.6901,42.8753,752495.0
2015-12-18 10:30:00,55.57,55.66,55.44,55.66,686821.0,42.8753,42.9447,42.775,42.9447,686821.0
2015-12-18 11:00:00,55.66,55.88,55.6,55.78,307773.0,42.9447,43.1144,42.8984,43.0373,307773.0
2015-12-18 11:30:00,55.79,55.79,55.42,55.43,362388.0,43.045,43.045,42.7595,42.7672,362388.0
2015-12-18 12:00:00,55.43,55.51,55.05,55.07,285655.0,42.7672,42.829,42.474,42.4895,285655.0
2015-12-18 12:30:00,55.07,55.08,54.83,54.92,417183.0,42.4895,42.4972,42.3043,42.3737,417183.0
2015-12-18 13:00:00,54.92,55.15,54.8,54.99,507628.0,42.3737,42.5512,42.2812,42.4278,507628.0
2015-12-18 13:30:00,54.99,55.24,54.95,55.14,320682.0,42.4278,42.6206,42.3969,42.5435,320682.0
2015-12-18 14:00:00,55.15,55.46,55.15,55.43,290570.0,42.5512,42.7904,42.5512,42.7672,290570.0
2015-12-18 14:30:00,55.44,55.48,55.25,55.33,361186.0,42.775,42.8058,42.6284,42.6901,361186.0
2015-12-18 15:00:00,55.33,55.4,55.05,55.14,542244.0,42.6901,42.7441,42.474,42.5435,542244.0
2015-12-18 15:30:00,55.13,55.25,54.92,54.93,1495370.0,42.5358,42.6284,42.3737,42.3815,1495370.0
2015-12-21 09:30:00,55.35,55.59,54.93,55.48,362885.0,42.7055,42.8907,42.3815,42.8058,362885.0
2015-12-21 10:00:00,55.5,55.55,55.41,55.47,271244.0,42.8212,42.8598,42.7518,42.7981,271244.0
2015-12-21 10:30:00,55.48,55.54,55.43,55.49,289692.0,42.8058,42.8521,42.7672,42.8135,289692.0
2015-12-21 11:00:00,55.49,55.56,55.41,55.47,301668.0,42.8135,42.8675,42.7518,42.7981,301668.0
2015-12-21 11:30:00,55.46,55.47,55.31,55.41,249789.0,42.7904,42.7981,42.6747,42.7518,249789.0
2015-12-21 12:00:00,55.41,55.46,55.33,55.39,172565.0,42.7518,42.7904,42.6901,42.7364,172565.0
2015-12-21 12:30:00,55.38,55.54,55.38,55.52,272857.0,42.7287,42.8521,42.7287,42.8367,272857.0
2015-12-21 13:00:00,55.52,55.69,55.52,55.63,119686.0,42.8367,42.9678,42.8367,42.9215,119686.0
2015-12-21 13:30:00,55.62,55.65,55.55,55.58,95057.0,42.9138,42.937,42.8598,42.883,95057.0
2015-12-21 14:00:00,55.58,55.66,55.53,55.55,213945.0,42.883,42.9447,42.8444,42.8598,213945.0
2015-12-21 14:30:00,55.54,55.54,55.36,55.47,435699.0,42.8521,42.8521,42.7132,42.7981,435699.0
2015-12-21 15:00:00,55.46,55.51,55.35,55.44,266674.0,42.7904,42.829,42.7055,42.775,266674.0
2015-12-21 15:30:00,55.43,55.83,55.42,55.81,513417.0,42.7672,43.0759,42.7595,43.0604,513417.0
2015-12-22 09:30:00,56.19,56.42,55.57,55.6,453268.0,43.3536,43.5311,42.8753,42.8984,453268.0
2015-12-22 10:00:00,55.6,55.78,55.5,55.75,278000.0,42.8984,43.0373,42.8212,43.0141,278000.0
2015-12-22 10:30:00,55.76,55.83,55.42,55.43,201700.0,43.0219,43.0759,42.7595,42.7672,201700.0
2015-12-22 11:00:00,55.43,55.56,55.24,55.28,262716.0,42.7672,42.8675,42.6206,42.6515,262716.0
2015-12-22 11:30:00,55.28,55.52,55.21,55.32,285963.0,42.6515,42.8367,42.5975,42.6824,285963.0
2015-12-22 12:00:00,55.33,55.43,55.24,55.4,140476.0,42.6901,42.7672,42.6206,42.7441,140476.0
2015-12-22 12:30:00,55.4,55.56,55.39,55.51,178021.0,42.7441,42.8675,42.7364,42.829,178021.0
2015-12-22 13:00:00,55.51,55.58,55.38,55.46,141939.0,42.829,42.883,42.7287,42.7904,141939.0
2015-12-22 13:30:00,55.46,55.57,55.38,55.55,189164.0,42.7904,42.8753,42.7287,42.8598,189164.0
2015-12-22 14:00:00,55.55,55.6,55.49,55.51,206164.0,42.8598,42.8984,42.8135,42.829,206164.0
2015-12-22 14:30:00,55.51,55.6,55.46,55.59,253462.0,42.829,42.8984,42.7904,42.8907,253462.0
2015-12-22 15:00:00,55.59,55.71,55.55,55.66,377976.0,42.8907,42.9833,42.8598,42.9447,377976.0
2015-12-22 15:30:00,55.66,55.66,55.48,55.61,648033.0,42.9447,42.9447,42.8058,42.9061,648033.0
2015-12-23 09:30:00,56.04,56.21,55.17,56.1,625599.0,43.2379,43.3691,42.5666,43.2842,625599.0
2015-12-23 10:00:00,56.1,56.17,55.98,56.09,556246.0,43.2842,43.3382,43.1916,43.2765,556246.0
2015-12-23 10:30:00,56.1,56.38,56.05,56.38,259731.0,43.2842,43.5002,43.2456,43.5002,259731.0
2015-12-23 11:00:00,56.38,56.46,56.26,56.3,574291.0,43.5002,43.5619,43.4076,43.4385,574291.0
2015-12-23 11:30:00,56.31,56.32,56.14,56.19,206325.0,43.4462,43.4539,43.315,43.3536,206325.0
2015-12-23 12:00:00,56.2,56.35,56.18,56.3,209725.0,43.3613,43.4771,43.3459,43.4385,209725.0
2015-12-23 12:30:00,56.3,56.5,56.3,56.47,113031.0,43.4385,43.5928,43.4385,43.5697,113031.0
2015-12-23 13:00:00,56.46,56.48,56.38,56.44,116734.0,43.5619,43.5774,43.5002,43.5465,116734.0
2015-12-23 13:30:00,56.43,56.47,56.34,56.45,158360.0,43.5388,43.5697,43.4694,43.5542,158360.0
2015-12-23 14:00:00,56.46,56.6,56.43,56.57,216740.0,43.5619,43.67,43.5388,43.6468,216740.0
2015-12-23 14:30:00,56.56,56.68,56.56,56.62,337558.0,43.6391,43.7317,43.6391,43.6854,337558.0
2015-12-23 15:00:00,56.62,56.67,56.54,56.64,343308.0,43.6854,43.724,43.6237,43.7008,343308.0
2015-12-23 15:30:00,56.64,56.71,56.55,56.7,922249.0,43.7008,43.7548,43.6314,43.7471,922249.0
2015-12-24 09:30:00,56.95,56.97,56.53,56.73,281967.0,43.94,43.9554,43.6159,43.7703,281967.0
2015-12-24 10:00:00,56.73,56.84,56.69,56.84,227150.0,43.7703,43.8551,43.7394,43.8551,227150.0
2015-12-24 10:30:00,56.84,56.86,56.78,56.83,206923.0,43.8551,43.8706,43.8088,43.8474,206923.0
2015-12-24 11:00:00,56.83,56.89,56.69,56.72,152057.0,43.8474,43.8937,43.7394,43.7625,152057.0
2015-12-24 11:30:00,56.71,56.86,56.69,56.8,140280.0,43.7548,43.8706,43.7394,43.8243,140280.0
2015-12-24 12:00:00,56.8,56.83,56.75,56.78,82551.0,43.8243,43.8474,43.7857,43.8088,82551.0
2015-12-24 12:30:00,56.78,56.85,56.74,56.75,242188.0,43.8088,43.8628,43.778,43.7857,242188.0
2015-12-28 09:30:00,56.41,56.67,56.17,56.37,184542.0,43.5234,43.724,43.3382,43.4925,184542.0
2015-12-28 10:00:00,56.37,56.38,56.02,56.12,189649.0,43.4925,43.5002,43.2225,43.2996,189649.0
2015-12-28 10:30:00,56.12,56.12,55.81,55.87,184729.0,43.2996,43.2996,43.0604,43.1067,184729.0
2015-12-28 11:00:00,55.86,55.88,55.77,55.85,123563.0,43.099,43.1144,43.0296,43.0913,123563.0
2015-12-28 11:30:00,55.85,56.01,55.8,55.93,80468.0,43.0913,43.2147,43.0527,43.153,80468.0
2015-12-28 12:00:00,55.92,56.04,55.91,56.0,80853.0,43.1453,43.2379,43.1376,43.207,80853.0
2015-12-28 12:30:00,56.02,56.04,55.92,56.0,121604.0,43.2225,43.2379,43.1453,43.207,121604.0
2015-12-28 13:00:00,55.99,56.15,55.98,56.12,175728.0,43.1993,43.3228,43.1916,43.2996,175728.0
2015-12-28 13:30:00,56.12,56.21,56.08,56.11,157485.0,43.2996,43.3691,43.2687,43.2919,157485.0
2015-12-28 14:00:00,56.1,56.19,56.06,56.18,158357.0,43.2842,43.3536,43.2533,43.3459,158357.0
2015-12-28 14:30:00,56.19,56.24,56.13,56.17,161624.0,43.3536,43.3922,43.3073,43.3382,161624.0
2015-12-28 15:00:00,56.18,56.28,56.17,56.25,225049.0,43.3459,43.4231,43.3382,43.3999,225049.0
2015-12-28 15:30:00,56.25,56.43,56.22,56.42,569667.0,43.3999,43.5388,43.3768,43.5311,569667.0
2015-12-29 09:30:00,56.75,57.04,56.42,56.96,256749.0,43.7857,44.0094,43.5311,43.9477,256749.0
2015-12-29 10:00:00,56.97,57.07,56.9,57.04,230193.0,43.9554,44.0326,43.9014,44.0094,230193.0
2015-12-29 10:30:00,57.06,57.31,57.06,57.27,117396.0,44.0249,44.2178,44.0249,44.1869,117396.0
2015-12-29 11:00:00,57.27,57.44,57.26,57.39,104194.0,44.1869,44.3181,44.1792,44.2795,104194.0
2015-12-29 11:30:00,57.38,57.4,57.21,57.26,113056.0,44.2718,44.2872,44.1406,44.1792,113056.0
2015-12-29 12:00:00,57.25,57.28,57.17,57.26,72625.0,44.1715,44.1946,44.1097,44.1792,72625.0
2015-12-29 12:30:00,57.25,57.29,57.1,57.17,70217.0,44.1715,44.2023,44.0557,44.1097,70217.0
2015-12-29 13:00:00,57.18,57.26,57.14,57.26,113962.0,44.1175,44.1792,44.0866,44.1792,113962.0
2015-12-29 13:30:00,57.26,57.32,57.23,57.3,154323.0,44.1792,44.2255,44.156,44.21,154323.0
2015-12-29 14:00:00,57.3,57.33,57.2,57.32,198045.0,44.21,44.2332,44.1329,44.2255,198045.0
2015-12-29 14:30:00,57.32,57.34,57.25,57.33,115973.0,44.2255,44.2409,44.1715,44.2332,115973.0
2015-12-29 15:00:00,57.33,57.35,57.24,57.25,167618.0,44.2332,44.2486,44.1638,44.1715,167618.0
2015-12-29 15:30:00,57.25,57.25,56.97,57.02,523272.0,44.1715,44.1715,43.9554,43.994,523272.0
2015-12-30 09:30:00,57.02,57.18,56.71,56.79,97525.0,43.994,44.1175,43.7548,43.8166,97525.0
2015-12-30 10:00:00,56.81,56.85,56.53,56.53,141984.0,43.832,43.8628,43.6159,43.6159,141984.0
2015-12-30 10:30:00,56.53,56.73,56.51,56.7,125018.0,43.6159,43.7703,43.6005,43.7471,125018.0
2015-12-30 11:00:00,56.71,56.74,56.51,56.61,100048.0,43.7548,43.778,43.6005,43.6777,100048.0
2015-12-30 11:30:00,56.62,56.62,56.33,56.33,121397.0,43.6854,43.6854,43.4616,43.4616,121397.0
2015-12-30 12:00:00,56.33,56.48,56.31,56.43,105667.0,43.4616,43.5774,43.4462,43.5388,105667.0
2015-12-30 12:30:00,56.43,56.43,56.31,56.4,79560.0,43.5388,43.5388,43.4462,43.5156,79560.0
2015-12-30 13:00:00,56.41,56.46,56.37,56.41,73165.0,43.5234,43.5619,43.4925,43.5234,73165.0
2015-12-30 13:30:00,56.41,56.44,56.34,56.36,183297.0,43.5234,43.5465,43.4694,43.4848,183297.0
2015-12-30 14:00:00,56.36,56.38,56.31,56.32,205012.0,43.4848,43.5002,43.4462,43.4539,205012.0
2015-12-30 14:30:00,56.31,56.32,56.25,56.3,179722.0,43.4462,43.4539,43.3999,43.4385,179722.0
2015-12-30 15:00:00,56.29,56.35,56.28,56.33,283895.0,43.4308,43.4771,43.4231,43.4616,283895.0
2015-12-30 15:30:00,56.33,56.33,56.09,56.16,660184.0,43.4616,43.4616,43.2765,43.3305,660184.0
2015-12-31 09:30:00,56.3,56.3,55.6,55.61,306055.0,43.4385,43.4385,42.8984,42.9061,306055.0
2015-12-31 10:00:00,55.62,55.67,55.26,55.34,479113.0,42.9138,42.9524,42.6361,42.6978,479113.0
2015-12-31 10:30:00,55.35,55.53,55.22,55.51,388708.0,42.7055,42.8444,42.6052,42.829,388708.0
2015-12-31 11:00:00,55.5,55.54,55.41,55.44,307574.0,42.8212,42.8521,42.7518,42.775,307574.0
2015-12-31 11:30:00,55.44,55.66,55.41,55.55,403634.0,42.775,42.9447,42.7518,42.8598,403634.0
2015-12-31 12:00:00,55.56,55.83,55.55,55.79,266346.0,42.8675,43.0759,42.8598,43.045,266346.0
2015-12-31 12:30:00,55.8,55.82,55.64,55.65,241313.0,43.0527,43.0681,42.9293,42.937,241313.0
2015-12-31 13:00:00,55.64,55.64,55.38,55.38,278058.0,42.9293,42.9293,42.7287,42.7287,278058.0
2015-12-31 13:30:00,55.39,55.5,55.31,55.42,390846.0,42.7364,42.8212,42.6747,42.7595,390846.0
2015-12-31 14:00:00,55.43,55.44,55.04,55.11,540202.0,42.7672,42.775,42.4663,42.5203,540202.0
2015-12-31 14:30:00,55.11,55.17,55.05,55.07,413738.0,42.5203,42.5666,42.474,42.4895,413738.0
2015-12-31 15:00:00,55.07,55.16,54.97,55.01,364054.0,42.4895,42.5589,42.4123,42.4432,364054.0
2015-12-31 15:30:00,55.01,55.11,54.81,54.81,908131.0,42.4432,42.5203,42.2889,42.2889,908131.0
2016-01-04 09:30:00,53.59,54.06,53.37,53.85,806802.0,41.3476,41.7102,41.1778,41.5482,806802.0
2016-01-04 10:00:00,53.85,53.85,53.54,53.78,482292.0,41.5482,41.5482,41.309,41.4942,482292.0
2016-01-04 10:30:00,53.78,53.87,53.67,53.73,404576.0,41.4942,41.5636,41.4093,41.4556,404576.0
2016-01-04 11:00:00,53.74,53.93,53.57,53.92,412061.0,41.4633,41.6099,41.3321,41.6022,412061.0
2016-01-04 11:30:00,53.92,54.07,53.86,53.94,410857.0,41.6022,41.7179,41.5559,41.6176,410857.0
2016-01-04 12:00:00,53.92,53.94,53.75,53.87,373118.0,41.6022,41.6176,41.471,41.5636,373118.0
2016-01-04 12:30:00,53.86,54.09,53.76,54.04,345433.0,41.5559,41.7334,41.4787,41.6948,345433.0
2016-01-04 13:00:00,54.03,54.23,54.0,54.16,414197.0,41.6871,41.8414,41.6639,41.7874,414197.0
2016-01-04 13:30:00,54.16,54.26,54.07,54.11,376965.0,41.7874,41.8645,41.7179,41.7488,376965.0
2016-01-04 14:00:00,54.1,54.18,53.96,54.08,393065.0,41.7411,41.8028,41.6331,41.7256,393065.0
2016-01-04 14:30:00,54.09,54.09,53.84,54.0,477537.0,41.7334,41.7334,41.5405,41.6639,477537.0
2016-01-04 15:00:00,54.0,54.0,53.7,53.78,533377.0,41.6639,41.6639,41.4324,41.4942,533377.0
2016-01-04 15:30:00,53.78,54.34,53.78,54.33,1062244.0,41.4942,41.9262,41.4942,41.9185,1062244.0
2016-01-05 09:30:00,54.27,54.47,54.0,54.01,396200.0,41.8722,42.0265,41.6639,41.6716,396200.0
2016-01-05 10:00:00,54.01,54.02,53.77,53.77,331182.0,41.6716,41.6793,41.4865,41.4865,331182.0
2016-01-05 10:30:00,53.78,54.25,53.73,54.22,249839.0,41.4942,41.8568,41.4556,41.8337,249839.0
2016-01-05 11:00:00,54.21,54.22,53.99,54.16,212273.0,41.8259,41.8337,41.6562,41.7874,212273.0
2016-01-05 11:30:00,54.15,54.31,54.12,54.28,173010.0,41.7796,41.9031,41.7565,41.88,173010.0
2016-01-05 12:00:00,54.28,54.29,53.8,53.95,468053.0,41.88,41.8877,41.5096,41.6253,468053.0
2016-01-05 12:30:00,53.95,53.97,53.63,53.81,626860.0,41.6253,41.6408,41.3784,41.5173,626860.0
2016-01-05 13:00:00,53.82,53.88,53.56,53.78,460508.0,41.525,41.5713,41.3244,41.4942,460508.0
2016-01-05 13:30:00,53.79,53.92,53.71,53.89,390320.0,41.5019,41.6022,41.4402,41.579,390320.0
2016-01-05 14:00:00,53.89,54.03,53.72,53.97,316765.0,41.579,41.6871,41.4479,41.6408,316765.0
2016-01-05 14:30:00,53.97,53.98,53.69,53.72,310968.0,41.6408,41.6485,41.4247,41.4479,310968.0
2016-01-05 15:00:00,53.72,53.77,53.55,53.73,438234.0,41.4479,41.4865,41.3167,41.4556,438234.0
2016-01-05 15:30:00,53.73,53.89,53.67,53.76,977834.0,41.4556,41.579,41.4093,41.4787,977834.0
2016-01-06 09:30:00,52.95,53.45,52.72,53.26,725622.0,40.8538,41.2396,40.6763,41.093,725622.0
2016-01-06 10:00:00,53.25,53.65,53.15,53.58,523342.0,41.0853,41.3939,41.0081,41.3399,523342.0
2016-01-06 10:30:00,53.57,53.58,53.36,53.5,643617.0,41.3321,41.3399,41.1701,41.2781,643617.0
2016-01-06 11:00:00,53.49,53.8,53.47,53.75,388455.0,41.2704,41.5096,41.255,41.471,388455.0
2016-01-06 11:30:00,53.75,53.89,53.63,53.64,478094.0,41.471,41.579,41.3784,41.3862,478094.0
2016-01-06 12:00:00,53.64,53.76,53.56,53.64,371322.0,41.3862,41.4787,41.3244,41.3862,371322.0
2016-01-06 12:30:00,53.63,53.76,53.59,53.65,353768.0,41.3784,41.4787,41.3476,41.3939,353768.0
2016-01-06 13:00:00,53.64,53.66,53.42,53.56,412941.0,41.3862,41.4016,41.2164,41.3244,412941.0
2016-01-06 13:30:00,53.56,53.66,53.45,53.51,457581.0,41.3244,41.4016,41.2396,41.2859,457581.0
2016-01-06 14:00:00,53.51,53.63,53.45,53.55,431904.0,41.2859,41.3784,41.2396,41.3167,431904.0
2016-01-06 14:30:00,53.54,53.58,53.11,53.23,846976.0,41.309,41.3399,40.9772,41.0698,846976.0
2016-01-06 15:00:00,53.24,53.48,53.15,53.44,485801.0,41.0775,41.2627,41.0081,41.2318,485801.0
2016-01-06 15:30:00,53.44,53.54,53.28,53.42,1293828.0,41.2318,41.309,41.1084,41.2164,1293828.0
2016-01-07 09:30:00,52.39,52.67,51.66,52.65,1746519.0,40.4217,40.6377,39.8585,40.6223,1746519.0
2016-01-07 10:00:00,52.65,52.66,52.36,52.5,662633.0,40.6223,40.63,40.3986,40.5066,662633.0
2016-01-07 10:30:00,52.5,52.95,52.49,52.93,487020.0,40.5066,40.8538,40.4989,40.8384,487020.0
2016-01-07 11:00:00,52.94,52.94,52.62,52.67,370010.0,40.8461,40.8461,40.5992,40.6377,370010.0
2016-01-07 11:30:00,52.66,52.75,52.38,52.53,333042.0,40.63,40.6995,40.414,40.5297,333042.0
2016-01-07 12:00:00,52.53,52.63,52.37,52.4,369570.0,40.5297,40.6069,40.4063,40.4294,369570.0
2016-01-07 12:30:00,52.41,52.46,52.25,52.33,286717.0,40.4371,40.4757,40.3137,40.3754,286717.0
2016-01-07 13:00:00,52.34,52.35,51.91,51.93,609521.0,40.3831,40.3909,40.0514,40.0668,609521.0
2016-01-07 13:30:00,51.93,51.97,51.68,51.74,561109.0,40.0668,40.0977,39.8739,39.9202,561109.0
2016-01-07 14:00:00,51.74,51.76,51.43,51.44,582377.0,39.9202,39.9356,39.681,39.6887,582377.0
2016-01-07 14:30:00,51.44,51.87,51.37,51.6,926346.0,39.6887,40.0205,39.6347,39.8122,926346.0
2016-01-07 15:00:00,51.6,51.81,51.47,51.47,688160.0,39.8122,39.9742,39.7119,39.7119,688160.0
2016-01-07 15:30:00,51.47,52.0,51.47,51.69,1585771.0,39.7119,40.1208,39.7119,39.8816,1585771.0
2016-01-08 09:30:00,51.54,51.98,51.49,51.6,1013730.0,39.7659,40.1054,39.7273,39.8122,1013730.0
2016-01-08 10:00:00,51.6,51.62,51.16,51.25,648156.0,39.8122,39.8276,39.4727,39.5421,648156.0
2016-01-08 10:30:00,51.25,51.37,50.89,50.95,587920.0,39.5421,39.6347,39.2644,39.3107,587920.0
2016-01-08 11:00:00,50.95,51.05,50.47,50.49,777341.0,39.3107,39.3878,38.9403,38.9558,777341.0
2016-01-08 11:30:00,50.49,50.81,50.28,50.77,755139.0,38.9558,39.2027,38.7937,39.1718,755139.0
2016-01-08 12:00:00,50.78,51.03,50.61,51.0,831235.0,39.1795,39.3724,39.0483,39.3493,831235.0
2016-01-08 12:30:00,51.0,51.0,50.74,50.79,399273.0,39.3493,39.3493,39.1486,39.1872,399273.0
2016-01-08 13:00:00,50.78,50.91,50.68,50.88,467319.0,39.1795,39.2798,39.1024,39.2567,467319.0
2016-01-08 13:30:00,50.87,51.04,50.82,50.9,357480.0,39.249,39.3801,39.2104,39.2721,357480.0
2016-01-08 14:00:00,50.89,50.97,50.67,50.71,358819.0,39.2644,39.3261,39.0946,39.1255,358819.0
2016-01-08 14:30:00,50.7,50.93,50.62,50.63,448702.0,39.1178,39.2952,39.0561,39.0638,448702.0
2016-01-08 15:00:00,50.64,50.83,50.63,50.65,762278.0,39.0715,39.2181,39.0638,39.0792,762278.0
2016-01-08 15:30:00,50.65,50.72,50.24,50.37,1028148.0,39.0792,39.1332,38.7629,38.8632,1028148.0
2016-01-11 09:30:00,50.83,51.05,50.62,50.88,431615.0,39.2181,39.3878,39.0561,39.2567,431615.0
2016-01-11 10:00:00,50.86,51.14,50.81,51.04,393756.0,39.2412,39.4573,39.2027,39.3801,393756.0
2016-01-11 10:30:00,51.04,51.21,50.91,51.01,882623.0,39.3801,39.5113,39.2798,39.357,882623.0
2016-01-11 11:00:00,51.0,51.06,50.73,50.81,432123.0,39.3493,39.3955,39.1409,39.2027,432123.0
2016-01-11 11:30:00,50.8,51.19,50.67,51.16,342629.0,39.1949,39.4958,39.0946,39.4727,342629.0
2016-01-11 12:00:00,51.15,51.17,50.81,50.85,292356.0,39.465,39.4804,39.2027,39.2335,292356.0
2016-01-11 12:30:00,50.85,50.97,50.7,50.97,227524.0,39.2335,39.3261,39.1178,39.3261,227524.0
2016-01-11 13:00:00,50.97,51.08,50.8,50.83,285001.0,39.3261,39.411,39.1949,39.2181,285001.0
2016-01-11 13:30:00,50.83,50.87,50.48,50.56,285571.0,39.2181,39.249,38.948,39.0098,285571.0
2016-01-11 14:00:00,50.56,50.98,50.55,50.94,429935.0,39.0098,39.3338,39.0021,39.303,429935.0
2016-01-11 14:30:00,50.92,51.06,50.82,50.97,452934.0,39.2875,39.3955,39.2104,39.3261,452934.0
2016-01-11 15:00:00,50.96,51.38,50.79,51.33,740633.0,39.3184,39.6424,39.1872,39.6039,740633.0
2016-01-11 15:30:00,51.32,51.5,51.2,51.21,1015845.0,39.5962,39.735,39.5036,39.5113,1015845.0
2016-01-12 09:30:00,51.73,51.84,51.44,51.55,439242.0,39.9125,39.9974,39.6887,39.7736,439242.0
2016-01-12 10:00:00,51.56,51.61,51.34,51.46,352030.0,39.7813,39.8199,39.6116,39.7042,352030.0
2016-01-12 10:30:00,51.45,51.62,51.24,51.35,309948.0,39.6965,39.8276,39.5344,39.6193,309948.0
2016-01-12 11:00:00,51.35,51.35,51.07,51.13,312205.0,39.6193,39.6193,39.4033,39.4496,312205.0
2016-01-12 11:30:00,51.12,51.18,50.95,51.09,355064.0,39.4418,39.4881,39.3107,39.4187,355064.0
2016-01-12 12:00:00,51.09,51.24,50.97,51.06,322420.0,39.4187,39.5344,39.3261,39.3955,322420.0
2016-01-12 12:30:00,51.05,51.09,50.82,50.99,182338.0,39.3878,39.4187,39.2104,39.3415,182338.0
2016-01-12 13:00:00,50.98,51.22,50.97,51.04,161076.0,39.3338,39.519,39.3261,39.3801,161076.0
2016-01-12 13:30:00,51.03,51.23,50.98,51.06,186518.0,39.3724,39.5267,39.3338,39.3955,186518.0
2016-01-12 14:00:00,51.06,51.17,50.86,51.12,300905.0,39.3955,39.4804,39.2412,39.4418,300905.0
2016-01-12 14:30:00,51.12,51.37,51.1,51.34,302669.0,39.4418,39.6347,39.4264,39.6116,302669.0
2016-01-12 15:00:00,51.35,51.52,51.22,51.45,380970.0,39.6193,39.7505,39.519,39.6965,380970.0
2016-01-12 15:30:00,51.43,51.67,51.33,51.52,601725.0,39.681,39.8662,39.6039,39.7505,601725.0
2016-01-13 09:30:00,51.52,51.78,51.3,51.73,475845.0,39.7505,39.9511,39.5807,39.9125,475845.0
2016-01-13 10:00:00,51.73,51.81,51.59,51.75,736246.0,39.9125,39.9742,39.8045,39.9279,736246.0
2016-01-13 10:30:00,51.74,51.74,51.43,51.56,349145.0,39.9202,39.9202,39.681,39.7813,349145.0
2016-01-13 11:00:00,51.56,51.56,51.23,51.39,260559.0,39.7813,39.7813,39.5267,39.6502,260559.0
2016-01-13 11:30:00,51.38,51.48,51.02,51.06,329525.0,39.6424,39.7196,39.3647,39.3955,329525.0
2016-01-13 12:00:00,51.07,51.25,51.03,51.22,232463.0,39.4033,39.5421,39.3724,39.519,232463.0
2016-01-13 12:30:00,51.21,51.21,50.75,50.81,255587.0,39.5113,39.5113,39.1564,39.2027,255587.0
2016-01-13 13:00:00,50.8,50.97,50.78,50.79,257272.0,39.1949,39.3261,39.1795,39.1872,257272.0
2016-01-13 13:30:00,50.78,50.84,50.34,50.38,301918.0,39.1795,39.2258,38.84,38.8709,301918.0
2016-01-13 14:00:00,50.38,50.53,50.24,50.39,495678.0,38.8709,38.9866,38.7629,38.8786,495678.0
2016-01-13 14:30:00,50.39,50.39,49.84,50.11,396820.0,38.8786,38.8786,38.4543,38.6626,396820.0
2016-01-13 15:00:00,50.12,50.45,50.0,50.27,568220.0,38.6703,38.9249,38.5777,38.786,568220.0
2016-01-13 15:30:00,50.26,50.33,49.8,49.83,1154969.0,38.7783,38.8323,38.4234,38.4465,1154969.0
2016-01-14 09:30:00,49.98,50.22,49.53,49.6,529457.0,38.5623,38.7474,38.2151,38.2691,529457.0
2016-01-14 10:00:00,49.6,50.46,49.55,50.41,889867.0,38.2691,38.9326,38.2305,38.894,889867.0
2016-01-14 10:30:00,50.41,50.67,50.14,50.15,714254.0,38.894,39.0946,38.6857,38.6934,714254.0
2016-01-14 11:00:00,50.16,50.2,49.67,49.72,491072.0,38.7011,38.732,38.3231,38.3617,491072.0
2016-01-14 11:30:00,49.73,50.04,49.64,49.97,280267.0,38.3694,38.6086,38.2999,38.5546,280267.0
2016-01-14 12:00:00,49.97,50.27,49.97,50.22,319527.0,38.5546,38.786,38.5546,38.7474,319527.0
2016-01-14 12:30:00,50.23,50.45,50.18,50.21,284773.0,38.7552,38.9249,38.7166,38.7397,284773.0
2016-01-14 13:00:00,50.19,50.32,50.12,50.3,546055.0,38.7243,38.8246,38.6703,38.8092,546055.0
2016-01-14 13:30:00,50.3,50.35,50.12,50.28,724759.0,38.8092,38.8477,38.6703,38.7937,724759.0
2016-01-14 14:00:00,50.29,50.33,50.2,50.32,708301.0,38.8015,38.8323,38.732,38.8246,708301.0
2016-01-14 14:30:00,50.31,50.36,50.23,50.34,676142.0,38.8169,38.8555,38.7552,38.84,676142.0
2016-01-14 15:00:00,50.34,50.36,50.27,50.28,867164.0,38.84,38.8555,38.786,38.7937,867164.0
2016-01-14 15:30:00,50.29,50.3,49.93,50.03,1618974.0,38.8015,38.8092,38.5237,38.6008,1618974.0
2016-01-15 09:30:00,47.89,48.37,46.73,48.12,2377439.0,36.9497,37.3201,36.0547,37.1272,2377439.0
2016-01-15 10:00:00,48.12,48.64,47.92,48.38,1176435.0,37.1272,37.5284,36.9729,37.3278,1176435.0
2016-01-15 10:30:00,48.37,48.69,48.24,48.35,830126.0,37.3201,37.567,37.2198,37.3046,830126.0
2016-01-15 11:00:00,48.35,48.44,48.07,48.3,717215.0,37.3046,37.3741,37.0886,37.2661,717215.0
2016-01-15 11:30:00,48.3,48.66,48.23,48.51,663528.0,37.2661,37.5438,37.212,37.4281,663528.0
2016-01-15 12:00:00,48.5,48.6,48.07,48.11,541290.0,37.4204,37.4975,37.0886,37.1195,541290.0
2016-01-15 12:30:00,48.11,48.11,47.77,48.09,543612.0,37.1195,37.1195,36.8571,37.104,543612.0
2016-01-15 13:00:00,48.08,48.28,47.93,48.03,513411.0,37.0963,37.2506,36.9806,37.0577,513411.0
2016-01-15 13:30:00,48.03,48.22,47.89,48.07,514983.0,37.0577,37.2043,36.9497,37.0886,514983.0
2016-01-15 14:00:00,48.06,48.3,47.96,47.97,617608.0,37.0809,37.2661,37.0037,37.0114,617608.0
2016-01-15 14:30:00,47.97,48.28,47.74,48.26,887629.0,37.0114,37.2506,36.834,37.2352,887629.0
2016-01-15 15:00:00,48.26,48.3,47.8,48.04,801998.0,37.2352,37.2661,36.8803,37.0655,801998.0
2016-01-15 15:30:00,48.04,48.08,47.88,48.02,2381170.0,37.0655,37.0963,36.942,37.05,2381170.0
2016-01-19 09:30:00,48.62,48.87,48.42,48.65,993067.0,37.513,37.7058,37.3586,37.5361,993067.0
2016-01-19 10:00:00,48.64,48.93,48.61,48.91,1189934.0,37.5284,37.7521,37.5052,37.7367,1189934.0
2016-01-19 10:30:00,48.91,48.92,48.48,48.63,565902.0,37.7367,37.7444,37.4049,37.5207,565902.0
2016-01-19 11:00:00,48.63,48.73,48.18,48.51,479550.0,37.5207,37.5978,37.1735,37.4281,479550.0
2016-01-19 11:30:00,48.5,48.54,48.13,48.15,429643.0,37.4204,37.4512,37.1349,37.1503,429643.0
2016-01-19 12:00:00,48.15,48.34,48.06,48.31,464499.0,37.1503,37.2969,37.0809,37.2738,464499.0
2016-01-19 12:30:00,48.3,48.37,48.01,48.25,331997.0,37.2661,37.3201,37.0423,37.2275,331997.0
2016-01-19 13:00:00,48.24,48.5,48.16,48.26,380021.0,37.2198,37.4204,37.158,37.2352,380021.0
2016-01-19 13:30:00,48.26,48.41,48.15,48.3,290248.0,37.2352,37.3509,37.1503,37.2661,290248.0
2016-01-19 14:00:00,48.29,48.33,47.9,48.16,396047.0,37.2583,37.2892,36.9574,37.158,396047.0
2016-01-19 14:30:00,48.17,48.17,47.8,48.04,279371.0,37.1658,37.1658,36.8803,37.0655,279371.0
2016-01-19 15:00:00,48.04,48.4,47.96,48.38,451760.0,37.0655,37.3432,37.0037,37.3278,451760.0
2016-01-19 15:30:00,48.38,48.5,48.19,48.22,907848.0,37.3278,37.4204,37.1812,37.2043,907848.0
2016-01-20 09:30:00,47.91,48.78,47.67,48.07,861951.0,36.9652,37.6364,36.78,37.0886,861951.0
2016-01-20 10:00:00,48.07,48.08,47.71,47.96,655735.0,37.0886,37.0963,36.8108,37.0037,655735.0
2016-01-20 10:30:00,47.96,47.96,47.55,47.61,787051.0,37.0037,37.0037,36.6874,36.7337,787051.0
2016-01-20 11:00:00,47.61,47.82,47.53,47.69,919449.0,36.7337,36.8957,36.672,36.7954,919449.0
2016-01-20 11:30:00,47.7,48.21,47.6,47.72,724470.0,36.8031,37.1966,36.726,36.8186,724470.0
2016-01-20 12:00:00,47.73,47.83,47.39,47.48,379248.0,36.8263,36.9034,36.5639,36.6334,379248.0
2016-01-20 12:30:00,47.48,47.92,47.48,47.89,414377.0,36.6334,36.9729,36.6334,36.9497,414377.0
2016-01-20 13:00:00,47.9,48.25,47.84,48.09,1276872.0,36.9574,37.2275,36.9111,37.104,1276872.0
2016-01-20 13:30:00,48.08,48.41,48.07,48.33,964310.0,37.0963,37.3509,37.0886,37.2892,964310.0
2016-01-20 14:00:00,48.32,48.61,48.15,48.17,849247.0,37.2815,37.5052,37.1503,37.1658,849247.0
2016-01-20 14:30:00,48.16,48.66,48.12,48.41,748122.0,37.158,37.5438,37.1272,37.3509,748122.0
2016-01-20 15:00:00,48.4,49.28,48.31,49.18,1359207.0,37.3432,38.0222,37.2738,37.945,1359207.0
2016-01-20 15:30:00,49.18,49.25,48.92,49.0,2203509.0,37.945,37.999,37.7444,37.8061,2203509.0
2016-01-21 09:30:00,49.66,49.7,49.0,49.18,794901.0,38.3154,38.3462,37.8061,37.945,794901.0
2016-01-21 10:00:00,49.18,50.1,49.18,50.04,772137.0,37.945,38.6549,37.945,38.6086,772137.0
2016-01-21 10:30:00,50.05,50.13,49.7,49.74,596852.0,38.6163,38.678,38.3462,38.3771,596852.0
2016-01-21 11:00:00,49.74,49.99,49.57,49.85,542239.0,38.3771,38.57,38.2459,38.462,542239.0
2016-01-21 11:30:00,49.85,50.27,49.78,50.23,357003.0,38.462,38.786,38.408,38.7552,357003.0
2016-01-21 12:00:00,50.24,50.52,50.24,50.5,538527.0,38.7629,38.9789,38.7629,38.9635,538527.0
2016-01-21 12:30:00,50.5,50.72,50.48,50.68,792079.0,38.9635,39.1332,38.948,39.1024,792079.0
2016-01-21 13:00:00,50.67,50.86,50.47,50.5,805376.0,39.0946,39.2412,38.9403,38.9635,805376.0
2016-01-21 13:30:00,50.48,50.57,50.09,50.12,514849.0,38.948,39.0175,38.6471,38.6703,514849.0
2016-01-21 14:00:00,50.13,50.19,49.69,49.84,459674.0,38.678,38.7243,38.3385,38.4543,459674.0
2016-01-21 14:30:00,49.84,50.22,49.82,50.15,532376.0,38.4543,38.7474,38.4388,38.6934,532376.0
2016-01-21 15:00:00,50.16,50.17,49.74,49.94,755423.0,38.7011,38.7089,38.3771,38.5314,755423.0
2016-01-21 15:30:00,49.94,50.16,49.83,49.83,1032809.0,38.5314,38.7011,38.4465,38.4465,1032809.0
2016-01-22 09:30:00,50.84,51.23,50.14,50.76,631234.0,39.2258,39.5267,38.6857,39.1641,631234.0
2016-01-22 10:00:00,50.76,50.82,50.43,50.53,430557.0,39.1641,39.2104,38.9095,38.9866,430557.0
2016-01-22 10:30:00,50.54,50.71,50.52,50.62,639245.0,38.9943,39.1255,38.9789,39.0561,639245.0
2016-01-22 11:00:00,50.63,50.65,50.43,50.53,494347.0,39.0638,39.0792,38.9095,38.9866,494347.0
2016-01-22 11:30:00,50.52,50.55,50.24,50.24,213047.0,38.9789,39.0021,38.7629,38.7629,213047.0
2016-01-22 12:00:00,50.24,50.37,50.18,50.25,258330.0,38.7629,38.8632,38.7166,38.7706,258330.0
2016-01-22 12:30:00,50.25,50.44,50.14,50.4,202579.0,38.7706,38.9172,38.6857,38.8863,202579.0
2016-01-22 13:00:00,50.39,50.42,50.21,50.29,241127.0,38.8786,38.9018,38.7397,38.8015,241127.0
2016-01-22 13:30:00,50.3,50.48,50.29,50.46,167069.0,38.8092,38.948,38.8015,38.9326,167069.0
2016-01-22 14:00:00,50.46,50.62,50.41,50.45,186545.0,38.9326,39.0561,38.894,38.9249,186545.0
2016-01-22 14:30:00,50.44,50.49,50.34,50.39,269708.0,38.9172,38.9558,38.84,38.8786,269708.0
2016-01-22 15:00:00,50.39,50.45,50.23,50.36,369586.0,38.8786,38.9249,38.7552,38.8555,369586.0
2016-01-22 15:30:00,50.35,50.43,50.27,50.3,1069526.0,38.8477,38.9095,38.786,38.8092,1069526.0
2016-01-25 09:30:00,50.35,50.45,50.03,50.07,563663.0,38.8477,38.9249,38.6008,38.6317,563663.0
2016-01-25 10:00:00,50.07,50.31,50.01,50.28,764264.0,38.6317,38.8169,38.5854,38.7937,764264.0
2016-01-25 10:30:00,50.28,50.41,50.2,50.36,615801.0,38.7937,38.894,38.732,38.8555,615801.0
2016-01-25 11:00:00,50.35,50.4,50.22,50.39,470431.0,38.8477,38.8863,38.7474,38.8786,470431.0
2016-01-25 11:30:00,50.39,50.51,50.32,50.45,302538.0,38.8786,38.9712,38.8246,38.9249,302538.0
2016-01-25 12:00:00,50.45,50.58,50.43,50.56,246680.0,38.9249,39.0252,38.9095,39.0098,246680.0
2016-01-25 12:30:00,50.55,50.96,50.48,50.95,511189.0,39.0021,39.3184,38.948,39.3107,511189.0
2016-01-25 13:00:00,50.95,51.01,50.86,50.97,382580.0,39.3107,39.357,39.2412,39.3261,382580.0
2016-01-25 13:30:00,50.96,50.98,50.71,50.71,342916.0,39.3184,39.3338,39.1255,39.1255,342916.0
2016-01-25 14:00:00,50.7,50.73,50.57,50.66,500077.0,39.1178,39.1409,39.0175,39.0869,500077.0
2016-01-25 14:30:00,50.65,50.68,50.55,50.65,350983.0,39.0792,39.1024,39.0021,39.0792,350983.0
2016-01-25 15:00:00,50.64,50.69,50.18,50.2,488301.0,39.0715,39.1101,38.7166,38.732,488301.0
2016-01-25 15:30:00,50.2,50.24,50.0,50.08,835364.0,38.732,38.7629,38.5777,38.6394,835364.0
2016-01-26 09:30:00,50.38,50.57,50.03,50.04,662334.0,38.8709,39.0175,38.6008,38.6086,662334.0
2016-01-26 10:00:00,50.04,50.65,50.03,50.63,487639.0,38.6086,39.0792,38.6008,39.0638,487639.0
2016-01-26 10:30:00,50.62,50.79,50.62,50.77,758199.0,39.0561,39.1872,39.0561,39.1718,758199.0
2016-01-26 11:00:00,50.76,50.98,50.7,50.8,575840.0,39.1641,39.3338,39.1178,39.1949,575840.0
2016-01-26 11:30:00,50.81,50.86,50.56,50.81,268954.0,39.2027,39.2412,39.0098,39.2027,268954.0
2016-01-26 12:00:00,50.81,51.02,50.8,51.01,308854.0,39.2027,39.3647,39.1949,39.357,308854.0
2016-01-26 12:30:00,51.0,51.02,50.92,50.98,208511.0,39.3493,39.3647,39.2875,39.3338,208511.0
2016-01-26 13:00:00,50.99,51.06,50.73,50.88,362962.0,39.3415,39.3955,39.1409,39.2567,362962.0
2016-01-26 13:30:00,50.88,50.93,50.77,50.78,273524.0,39.2567,39.2952,39.1718,39.1795,273524.0
2016-01-26 14:00:00,50.78,50.79,50.58,50.67,428732.0,39.1795,39.1872,39.0252,39.0946,428732.0
2016-01-26 14:30:00,50.66,50.81,50.57,50.6,478583.0,39.0869,39.2027,39.0175,39.0406,478583.0
2016-01-26 15:00:00,50.6,50.76,50.51,50.62,547018.0,39.0406,39.1641,38.9712,39.0561,547018.0
2016-01-26 15:30:00,50.61,50.7,50.52,50.7,1195011.0,39.0483,39.1178,38.9789,39.1178,1195011.0
2016-01-27 09:30:00,50.41,50.76,50.21,50.27,974286.0,38.894,39.1641,38.7397,38.786,974286.0
2016-01-27 10:00:00,50.27,50.29,49.97,50.0,672661.0,38.786,38.8015,38.5546,38.5777,672661.0
2016-01-27 10:30:00,50.01,50.34,49.98,50.33,452392.0,38.5854,38.84,38.5623,38.8323,452392.0
2016-01-27 11:00:00,50.33,50.82,50.29,50.71,458631.0,38.8323,39.2104,38.8015,39.1255,458631.0
2016-01-27 11:30:00,50.7,51.29,50.7,51.28,631843.0,39.1178,39.573,39.1178,39.5653,631843.0
2016-01-27 12:00:00,51.27,51.57,51.02,51.11,669415.0,39.5576,39.789,39.3647,39.4341,669415.0
2016-01-27 12:30:00,51.11,51.21,51.03,51.12,375610.0,39.4341,39.5113,39.3724,39.4418,375610.0
2016-01-27 13:00:00,51.12,51.41,51.06,51.19,472186.0,39.4418,39.6656,39.3955,39.4958,472186.0
2016-01-27 13:30:00,51.17,51.29,50.94,51.05,391765.0,39.4804,39.573,39.303,39.3878,391765.0
2016-01-27 14:00:00,51.03,51.25,50.64,50.99,502360.0,39.3724,39.5421,39.0715,39.3415,502360.0
2016-01-27 14:30:00,50.99,51.01,50.55,50.64,488940.0,39.3415,39.357,39.0021,39.0715,488940.0
2016-01-27 15:00:00,50.63,50.64,50.24,50.29,814745.0,39.0638,39.0715,38.7629,38.8015,814745.0
2016-01-27 15:30:00,50.29,50.74,50.17,50.68,1594039.0,38.8015,39.1486,38.7089,39.1024,1594039.0
2016-01-28 09:30:00,50.95,52.0,50.66,51.75,1207138.0,39.6028,40.419,39.3774,40.2247,1207138.0
2016-01-28 10:00:00,51.7,51.94,51.27,51.34,1190309.0,40.1858,40.3723,39.8516,39.906,1190309.0
2016-01-28 10:30:00,51.34,51.55,51.2,51.38,707153.0,39.906,40.0692,39.7972,39.9371,707153.0
2016-01-28 11:00:00,51.37,51.39,51.01,51.03,382300.0,39.9293,39.9448,39.6495,39.665,382300.0
2016-01-28 11:30:00,51.02,51.05,50.41,50.42,579000.0,39.6572,39.6806,39.1831,39.1909,579000.0
2016-01-28 12:00:00,50.41,50.78,50.39,50.72,471603.0,39.1831,39.4707,39.1676,39.4241,471603.0
2016-01-28 12:30:00,50.71,51.03,50.68,50.92,323327.0,39.4163,39.665,39.393,39.5795,323327.0
2016-01-28 13:00:00,50.91,51.16,50.9,51.0,407524.0,39.5717,39.7661,39.564,39.6417,407524.0
2016-01-28 13:30:00,50.99,51.22,50.98,51.02,440145.0,39.6339,39.8127,39.6262,39.6572,440145.0
2016-01-28 14:00:00,51.01,51.47,51.0,51.44,447416.0,39.6495,40.007,39.6417,39.9837,447416.0
2016-01-28 14:30:00,51.44,51.54,51.19,51.25,584207.0,39.9837,40.0614,39.7894,39.836,584207.0
2016-01-28 15:00:00,51.24,51.41,51.19,51.35,758303.0,39.8282,39.9604,39.7894,39.9137,758303.0
2016-01-28 15:30:00,51.35,51.44,51.11,51.11,1346270.0,39.9137,39.9837,39.7272,39.7272,1346270.0
2016-01-29 09:30:00,51.32,52.0,50.99,51.98,715900.0,39.8904,40.419,39.6339,40.4034,715900.0
2016-01-29 10:00:00,51.99,52.14,51.87,51.97,778296.0,40.4112,40.5278,40.3179,40.3957,778296.0
2016-01-29 10:30:00,51.97,52.24,51.88,52.05,596817.0,40.3957,40.6055,40.3257,40.4579,596817.0
2016-01-29 11:00:00,52.06,52.13,51.88,51.99,778609.0,40.4656,40.52,40.3257,40.4112,778609.0
2016-01-29 11:30:00,52.0,52.07,51.85,52.01,482348.0,40.419,40.4734,40.3024,40.4268,482348.0
2016-01-29 12:00:00,52.01,52.18,51.98,52.1,366444.0,40.4268,40.5589,40.4034,40.4967,366444.0
2016-01-29 12:30:00,52.1,52.19,52.04,52.17,282253.0,40.4967,40.5667,40.4501,40.5511,282253.0
2016-01-29 13:00:00,52.16,52.17,52.05,52.12,274820.0,40.5434,40.5511,40.4579,40.5123,274820.0
2016-01-29 13:30:00,52.13,52.45,52.07,52.43,398840.0,40.52,40.7688,40.4734,40.7532,398840.0
2016-01-29 14:00:00,52.42,52.45,52.29,52.44,366390.0,40.7454,40.7688,40.6444,40.761,366390.0
2016-01-29 14:30:00,52.44,52.46,52.3,52.36,366636.0,40.761,40.7765,40.6522,40.6988,366636.0
2016-01-29 15:00:00,52.36,52.64,52.31,52.6,466967.0,40.6988,40.9165,40.6599,40.8854,466967.0
2016-01-29 15:30:00,52.59,52.94,52.53,52.93,2066801.0,40.8776,41.1496,40.8309,41.1419,2066801.0
2016-02-01 09:30:00,52.3,52.79,52.3,52.7,510874.0,40.6522,41.033,40.6522,40.9631,510874.0
2016-02-01 10:00:00,52.72,53.15,52.59,53.11,632798.0,40.9786,41.3129,40.8776,41.2818,632798.0
2016-02-01 10:30:00,53.1,53.27,52.98,53.23,717250.0,41.274,41.4061,41.1807,41.3751,717250.0
2016-02-01 11:00:00,53.24,53.24,52.91,53.09,333358.0,41.3828,41.3828,41.1263,41.2662,333358.0
2016-02-01 11:30:00,53.09,53.15,52.94,52.99,343247.0,41.2662,41.3129,41.1496,41.1885,343247.0
2016-02-01 12:00:00,52.98,53.05,52.81,52.83,284398.0,41.1807,41.2351,41.0486,41.0641,284398.0
2016-02-01 12:30:00,52.83,52.86,52.73,52.74,238814.0,41.0641,41.0875,40.9864,40.9942,238814.0
2016-02-01 13:00:00,52.75,52.94,52.71,52.85,254659.0,41.002,41.1496,40.9709,41.0797,254659.0
2016-02-01 13:30:00,52.85,52.85,52.64,52.7,266916.0,41.0797,41.0797,40.9165,40.9631,266916.0
2016-02-01 14:00:00,52.7,52.79,52.51,52.66,223807.0,40.9631,41.033,40.8154,40.932,223807.0
2016-02-01 14:30:00,52.66,52.89,52.62,52.88,388131.0,40.932,41.1108,40.9009,41.103,388131.0
2016-02-01 15:00:00,52.87,53.13,52.84,53.12,449539.0,41.0952,41.2973,41.0719,41.2895,449539.0
2016-02-01 15:30:00,53.12,53.15,52.79,52.83,642890.0,41.2895,41.3129,41.033,41.0641,642890.0
2016-02-02 09:30:00,52.12,52.5,51.38,51.68,902718.0,40.5123,40.8076,39.9371,40.1703,902718.0
2016-02-02 10:00:00,51.68,52.09,51.62,51.93,543936.0,40.1703,40.4889,40.1236,40.3646,543936.0
2016-02-02 10:30:00,51.93,51.98,51.61,51.65,483875.0,40.3646,40.4034,40.1158,40.1469,483875.0
2016-02-02 11:00:00,51.66,51.7,51.42,51.48,537856.0,40.1547,40.1858,39.9682,40.0148,537856.0
2016-02-02 11:30:00,51.55,51.68,51.42,51.46,432214.0,40.0692,40.1703,39.9682,39.9993,432214.0
2016-02-02 12:00:00,51.46,51.51,51.14,51.22,376098.0,39.9993,40.0381,39.7505,39.8127,376098.0
2016-02-02 12:30:00,51.22,51.52,51.15,51.5,432988.0,39.8127,40.0459,39.7583,40.0303,432988.0
2016-02-02 13:00:00,51.5,51.55,51.24,51.3,512039.0,40.0303,40.0692,39.8282,39.8749,512039.0
2016-02-02 13:30:00,51.3,51.31,50.92,50.96,462939.0,39.8749,39.8827,39.5795,39.6106,462939.0
2016-02-02 14:00:00,50.96,51.01,50.77,50.78,514708.0,39.6106,39.6495,39.4629,39.4707,514708.0
2016-02-02 14:30:00,50.79,51.05,50.79,50.83,561906.0,39.4785,39.6806,39.4785,39.5096,561906.0
2016-02-02 15:00:00,50.83,50.86,50.64,50.75,774102.0,39.5096,39.5329,39.3619,39.4474,774102.0
2016-02-02 15:30:00,50.74,50.89,50.64,50.64,1600569.0,39.4396,39.5562,39.3619,39.3619,1600569.0
2016-02-03 09:30:00,50.15,50.41,50.0,50.25,1126487.0,38.981,39.1831,38.8644,39.0587,1126487.0
2016-02-03 10:00:00,50.23,50.25,49.4,49.43,1311122.0,39.0432,39.0587,38.398,38.4214,1311122.0
2016-02-03 10:30:00,49.42,49.81,49.1,49.8,1288110.0,38.4136,38.7167,38.1649,38.709,1288110.0
2016-02-03 11:00:00,49.81,50.05,49.52,49.97,650728.0,38.7167,38.9033,38.4913,38.8411,650728.0
2016-02-03 11:30:00,49.98,50.15,49.8,50.01,732104.0,38.8489,38.981,38.709,38.8722,732104.0
2016-02-03 12:00:00,50.02,50.08,49.84,49.93,438602.0,38.88,38.9266,38.74,38.81,438602.0
2016-02-03 12:30:00,49.94,49.98,49.68,49.97,408527.0,38.8178,38.8489,38.6157,38.8411,408527.0
2016-02-03 13:00:00,49.97,50.08,49.91,49.99,360933.0,38.8411,38.9266,38.7945,38.8566,360933.0
2016-02-03 13:30:00,49.98,50.01,49.79,49.82,328648.0,38.8489,38.8722,38.7012,38.7245,328648.0
2016-02-03 14:00:00,49.82,50.53,49.82,50.45,544126.0,38.7245,39.2764,38.7245,39.2142,544126.0
2016-02-03 14:30:00,50.44,50.63,50.26,50.55,539094.0,39.2064,39.3541,39.0665,39.2919,539094.0
2016-02-03 15:00:00,50.54,50.71,50.38,50.38,524295.0,39.2841,39.4163,39.1598,39.1598,524295.0
2016-02-03 15:30:00,50.38,50.46,50.19,50.24,1179472.0,39.1598,39.222,39.0121,39.051,1179472.0
2016-02-04 09:30:00,50.46,50.81,50.01,50.68,724697.0,39.222,39.494,38.8722,39.393,724697.0
2016-02-04 10:00:00,50.66,51.62,50.55,51.35,834854.0,39.3774,40.1236,39.2919,39.9137,834854.0
2016-02-04 10:30:00,51.33,51.56,51.23,51.35,769868.0,39.8982,40.077,39.8205,39.9137,769868.0
2016-02-04 11:00:00,51.34,51.36,50.78,51.03,526852.0,39.906,39.9215,39.4707,39.665,526852.0
2016-02-04 11:30:00,51.03,51.04,50.63,50.83,404648.0,39.665,39.6728,39.3541,39.5096,404648.0
2016-02-04 12:00:00,50.84,51.13,50.78,51.01,502434.0,39.5173,39.7427,39.4707,39.6495,502434.0
2016-02-04 12:30:00,51.02,51.33,50.94,51.2,370971.0,39.6572,39.8982,39.5951,39.7972,370971.0
2016-02-04 13:00:00,51.2,51.34,51.13,51.24,381315.0,39.7972,39.906,39.7427,39.8282,381315.0
2016-02-04 13:30:00,51.22,51.3,51.03,51.16,257040.0,39.8127,39.8749,39.665,39.7661,257040.0
2016-02-04 14:00:00,51.16,51.16,50.91,50.95,470863.0,39.7661,39.7661,39.5717,39.6028,470863.0
2016-02-04 14:30:00,50.94,51.18,50.84,51.16,614857.0,39.5951,39.7816,39.5173,39.7661,614857.0
2016-02-04 15:00:00,51.16,51.28,51.09,51.25,917874.0,39.7661,39.8593,39.7117,39.836,917874.0
2016-02-04 15:30:00,51.26,51.33,51.11,51.23,1721038.0,39.8438,39.8982,39.7272,39.8205,1721038.0
2016-02-05 09:30:00,51.2,51.41,50.67,50.72,511056.0,39.7972,39.9604,39.3852,39.4241,511056.0
2016-02-05 10:00:00,50.73,50.91,50.41,50.46,373452.0,39.4318,39.5717,39.1831,39.222,373452.0
2016-02-05 10:30:00,50.46,50.78,50.33,50.35,312530.0,39.222,39.4707,39.1209,39.1365,312530.0
2016-02-05 11:00:00,50.36,50.4,49.9,49.99,557135.0,39.1442,39.1753,38.7867,38.8566,557135.0
2016-02-05 11:30:00,50.0,50.02,49.78,49.89,554751.0,38.8644,38.88,38.6934,38.7789,554751.0
2016-02-05 12:00:00,49.88,50.04,49.74,49.98,396736.0,38.7711,38.8955,38.6623,38.8489,396736.0
2016-02-05 12:30:00,49.97,50.1,49.87,49.98,339190.0,38.8411,38.9421,38.7634,38.8489,339190.0
2016-02-05 13:00:00,49.97,50.04,49.87,49.98,290341.0,38.8411,38.8955,38.7634,38.8489,290341.0
2016-02-05 13:30:00,49.99,49.99,49.58,49.66,409765.0,38.8566,38.8566,38.5379,38.6001,409765.0
2016-02-05 14:00:00,49.66,49.72,49.5,49.58,543837.0,38.6001,38.6468,38.4758,38.5379,543837.0
2016-02-05 14:30:00,49.57,49.9,49.55,49.89,711652.0,38.5302,38.7867,38.5146,38.7789,711652.0
2016-02-05 15:00:00,49.88,49.95,49.74,49.92,579104.0,38.7711,38.8255,38.6623,38.8022,579104.0
2016-02-05 15:30:00,49.91,49.97,49.67,49.88,1202338.0,38.7945,38.8411,38.6079,38.7711,1202338.0
2016-02-08 09:30:00,49.26,49.74,49.1,49.66,816671.0,38.2892,38.6623,38.1649,38.6001,816671.0
2016-02-08 10:00:00,49.66,50.05,49.55,49.72,970631.0,38.6001,38.9033,38.5146,38.6468,970631.0
2016-02-08 10:30:00,49.72,50.14,49.65,49.66,940722.0,38.6468,38.9732,38.5924,38.6001,940722.0
2016-02-08 11:00:00,49.67,49.79,49.4,49.61,771239.0,38.6079,38.7012,38.398,38.5613,771239.0
2016-02-08 11:30:00,49.6,49.63,49.29,49.62,882569.0,38.5535,38.5768,38.3125,38.569,882569.0
2016-02-08 12:00:00,49.61,49.75,49.52,49.71,818737.0,38.5613,38.6701,38.4913,38.639,818737.0
2016-02-08 12:30:00,49.71,49.9,49.63,49.7,897633.0,38.639,38.7867,38.5768,38.6312,897633.0
2016-02-08 13:00:00,49.69,49.75,49.56,49.67,487403.0,38.6235,38.6701,38.5224,38.6079,487403.0
2016-02-08 13:30:00,49.66,49.71,49.42,49.63,882392.0,38.6001,38.639,38.4136,38.5768,882392.0
2016-02-08 14:00:00,49.63,49.91,49.54,49.73,1038586.0,38.5768,38.7945,38.5069,38.6545,1038586.0
2016-02-08 14:30:00,49.73,50.02,49.72,50.01,1024016.0,38.6545,38.88,38.6468,38.8722,1024016.0
2016-02-08 15:00:00,50.01,50.58,49.98,50.42,1247049.0,38.8722,39.3152,38.8489,39.1909,1247049.0
2016-02-08 15:30:00,50.42,51.23,50.42,50.9,3310828.0,39.1909,39.8205,39.1909,39.564,3310828.0
2016-02-09 09:30:00,50.53,51.47,50.38,51.01,715703.0,39.2764,40.007,39.1598,39.6495,715703.0
2016-02-09 10:00:00,51.01,51.63,50.91,50.99,501855.0,39.6495,40.1314,39.5717,39.6339,501855.0
2016-02-09 10:30:00,51.0,51.0,50.55,50.61,420023.0,39.6417,39.6417,39.2919,39.3386,420023.0
2016-02-09 11:00:00,50.6,50.95,50.57,50.9,478106.0,39.3308,39.6028,39.3075,39.564,478106.0
2016-02-09 11:30:00,50.89,50.98,50.46,50.49,308715.0,39.5562,39.6262,39.222,39.2453,308715.0
2016-02-09 12:00:00,50.5,50.67,50.23,50.35,332157.0,39.2531,39.3852,39.0432,39.1365,332157.0
2016-02-09 12:30:00,50.34,50.47,50.2,50.31,223117.0,39.1287,39.2297,39.0199,39.1054,223117.0
2016-02-09 13:00:00,50.3,50.37,50.09,50.34,267252.0,39.0976,39.152,38.9344,39.1287,267252.0
2016-02-09 13:30:00,50.34,50.59,50.31,50.51,277908.0,39.1287,39.323,39.1054,39.2608,277908.0
2016-02-09 14:00:00,50.5,50.84,50.37,50.52,566269.0,39.2531,39.5173,39.152,39.2686,566269.0
2016-02-09 14:30:00,50.52,51.0,50.48,50.9,395768.0,39.2686,39.6417,39.2375,39.564,395768.0
2016-02-09 15:00:00,50.9,51.27,50.9,50.98,840309.0,39.564,39.8516,39.564,39.6262,840309.0
2016-02-09 15:30:00,50.98,51.11,50.6,50.69,1001005.0,39.6262,39.7272,39.3308,39.4007,1001005.0
2016-02-10 09:30:00,51.33,51.46,50.75,51.29,390114.0,39.8982,39.9993,39.4474,39.8671,390114.0
2016-02-10 10:00:00,51.3,51.49,51.17,51.39,309089.0,39.8749,40.0226,39.7738,39.9448,309089.0
2016-02-10 10:30:00,51.39,51.7,51.29,51.33,416840.0,39.9448,40.1858,39.8671,39.8982,416840.0
2016-02-10 11:00:00,51.36,51.47,51.07,51.1,294226.0,39.9215,40.007,39.6961,39.7194,294226.0
2016-02-10 11:30:00,51.11,51.14,50.67,50.86,350076.0,39.7272,39.7505,39.3852,39.5329,350076.0
2016-02-10 12:00:00,50.86,50.88,50.61,50.76,259427.0,39.5329,39.5484,39.3386,39.4551,259427.0
2016-02-10 12:30:00,50.78,51.18,50.59,51.15,541516.0,39.4707,39.7816,39.323,39.7583,541516.0
2016-02-10 13:00:00,51.16,51.27,50.99,51.04,480178.0,39.7661,39.8516,39.6339,39.6728,480178.0
2016-02-10 13:30:00,51.03,51.06,50.9,50.93,310576.0,39.665,39.6883,39.564,39.5873,310576.0
2016-02-10 14:00:00,50.95,51.29,50.94,51.28,292418.0,39.6028,39.8671,39.5951,39.8593,292418.0
2016-02-10 14:30:00,51.26,51.31,50.97,51.05,423588.0,39.8438,39.8827,39.6184,39.6806,423588.0
2016-02-10 15:00:00,51.05,51.22,51.02,51.08,1040271.0,39.6806,39.8127,39.6572,39.7039,1040271.0
2016-02-10 15:30:00,51.09,51.23,50.72,50.75,1201085.0,39.7117,39.8205,39.4241,39.4474,1201085.0
2016-02-11 09:30:00,49.85,50.41,49.74,50.27,653999.0,38.7478,39.1831,38.6623,39.0743,653999.0
2016-02-11 10:00:00,50.26,50.6,50.2,50.37,297545.0,39.0665,39.3308,39.0199,39.152,297545.0
2016-02-11 10:30:00,50.36,50.51,50.2,50.25,258138.0,39.1442,39.2608,39.0199,39.0587,258138.0
2016-02-11 11:00:00,50.25,50.39,50.09,50.13,217609.0,39.0587,39.1676,38.9344,38.9655,217609.0
2016-02-11 11:30:00,50.13,50.25,49.94,50.11,232736.0,38.9655,39.0587,38.8178,38.9499,232736.0
2016-02-11 12:00:00,50.11,50.27,49.94,50.15,315992.0,38.9499,39.0743,38.8178,38.981,315992.0
2016-02-11 12:30:00,50.15,50.52,50.09,50.5,279147.0,38.981,39.2686,38.9344,39.2531,279147.0
2016-02-11 13:00:00,50.51,50.62,50.35,50.35,223389.0,39.2608,39.3463,39.1365,39.1365,223389.0
2016-02-11 13:30:00,50.34,50.46,50.15,50.2,216559.0,39.1287,39.222,38.981,39.0199,216559.0
2016-02-11 14:00:00,50.19,50.38,50.11,50.17,497444.0,39.0121,39.1598,38.9499,38.9965,497444.0
2016-02-11 14:30:00,50.18,50.71,49.91,50.57,471025.0,39.0043,39.4163,38.7945,39.3075,471025.0
2016-02-11 15:00:00,50.59,50.65,50.31,50.59,506699.0,39.323,39.3696,39.1054,39.323,506699.0
2016-02-11 15:30:00,50.58,50.78,50.34,50.37,827169.0,39.3152,39.4707,39.1287,39.152,827169.0
2016-02-12 09:30:00,51.06,51.06,49.99,50.41,768331.0,39.6883,39.6883,38.8566,39.1831,768331.0
2016-02-12 10:00:00,50.4,50.75,50.28,50.7,426173.0,39.1753,39.4474,39.0821,39.4085,426173.0
2016-02-12 10:30:00,50.7,50.85,50.64,50.76,394121.0,39.4085,39.5251,39.3619,39.4551,394121.0
2016-02-12 11:00:00,50.76,51.1,50.71,51.08,538205.0,39.4551,39.7194,39.4163,39.7039,538205.0
2016-02-12 11:30:00,51.08,51.4,51.07,51.13,531624.0,39.7039,39.9526,39.6961,39.7427,531624.0
2016-02-12 12:00:00,51.13,51.23,51.01,51.07,482902.0,39.7427,39.8205,39.6495,39.6961,482902.0
2016-02-12 12:30:00,51.08,51.15,50.99,51.01,225261.0,39.7039,39.7583,39.6339,39.6495,225261.0
2016-02-12 13:00:00,51.01,51.02,50.65,50.76,367216.0,39.6495,39.6572,39.3696,39.4551,367216.0
2016-02-12 13:30:00,50.76,50.82,50.59,50.64,283627.0,39.4551,39.5018,39.323,39.3619,283627.0
2016-02-12 14:00:00,50.64,50.99,50.61,50.97,467633.0,39.3619,39.6339,39.3386,39.6184,467633.0
2016-02-12 14:30:00,50.98,51.04,50.88,50.97,444295.0,39.6262,39.6728,39.5484,39.6184,444295.0
2016-02-12 15:00:00,50.96,51.16,50.96,51.08,778847.0,39.6106,39.7661,39.6106,39.7039,778847.0
2016-02-12 15:30:00,51.08,51.15,50.94,51.13,1193495.0,39.7039,39.7583,39.5951,39.7427,1193495.0
2016-02-16 09:30:00,51.14,51.97,51.14,51.77,267671.0,39.7505,40.3957,39.7505,40.2402,267671.0
2016-02-16 10:00:00,51.79,51.87,51.57,51.63,204459.0,40.2558,40.3179,40.0848,40.1314,204459.0
2016-02-16 10:30:00,51.63,51.9,51.62,51.7,220483.0,40.1314,40.3413,40.1236,40.1858,220483.0
2016-02-16 11:00:00,51.7,51.78,51.53,51.74,227043.0,40.1858,40.248,40.0537,40.2169,227043.0
2016-02-16 11:30:00,51.74,51.91,51.73,51.91,326379.0,40.2169,40.349,40.2091,40.349,326379.0
2016-02-16 12:00:00,51.91,52.27,51.87,52.24,292456.0,40.349,40.6289,40.3179,40.6055,292456.0
2016-02-16 12:30:00,52.24,52.41,52.12,52.4,160756.0,40.6055,40.7377,40.5123,40.7299,160756.0
2016-02-16 13:00:00,52.4,52.58,52.34,52.5,372250.0,40.7299,40.8698,40.6833,40.8076,372250.0
2016-02-16 13:30:00,52.5,52.59,52.41,52.58,382518.0,40.8076,40.8776,40.7377,40.8698,382518.0
2016-02-16 14:00:00,52.58,52.77,52.54,52.65,451912.0,40.8698,41.0175,40.8387,40.9242,451912.0
2016-02-16 14:30:00,52.65,52.7,52.33,52.33,402112.0,40.9242,40.9631,40.6755,40.6755,402112.0
2016-02-16 15:00:00,52.33,52.54,52.26,52.51,374780.0,40.6755,40.8387,40.6211,40.8154,374780.0
2016-02-16 15:30:00,52.52,52.58,52.33,52.54,1423997.0,40.8232,40.8698,40.6755,40.8387,1423997.0
2016-02-17 09:30:00,52.96,53.43,52.73,53.02,531839.0,41.1652,41.5305,40.9864,41.2118,531839.0
2016-02-17 10:00:00,53.03,53.27,52.84,53.27,328867.0,41.2196,41.4061,41.0719,41.4061,328867.0
2016-02-17 10:30:00,53.27,53.45,53.17,53.37,356730.0,41.4061,41.5461,41.3284,41.4839,356730.0
2016-02-17 11:00:00,53.36,53.41,53.0,53.01,221809.0,41.4761,41.515,41.1963,41.204,221809.0
2016-02-17 11:30:00,53.01,53.15,52.99,53.08,220579.0,41.204,41.3129,41.1885,41.2585,220579.0
2016-02-17 12:00:00,53.09,53.31,53.04,53.26,241660.0,41.2662,41.4372,41.2274,41.3984,241660.0
2016-02-17 12:30:00,53.27,53.38,53.18,53.22,216791.0,41.4061,41.4916,41.3362,41.3673,216791.0
2016-02-17 13:00:00,53.23,53.42,53.21,53.34,183312.0,41.3751,41.5227,41.3595,41.4606,183312.0
2016-02-17 13:30:00,53.33,53.41,53.26,53.34,245927.0,41.4528,41.515,41.3984,41.4606,245927.0
2016-02-17 14:00:00,53.34,53.64,53.29,53.52,296369.0,41.4606,41.6937,41.4217,41.6005,296369.0
2016-02-17 14:30:00,53.52,53.63,53.4,53.43,251583.0,41.6005,41.686,41.5072,41.5305,251583.0
2016-02-17 15:00:00,53.44,53.67,53.43,53.54,403630.0,41.5383,41.7171,41.5305,41.616,403630.0
2016-02-17 15:30:00,53.54,53.72,53.46,53.69,1056316.0,41.616,41.7559,41.5538,41.7326,1056316.0
2016-02-18 09:30:00,53.64,53.82,53.22,53.26,752795.0,41.6937,41.8337,41.3673,41.3984,752795.0
2016-02-18 10:00:00,53.25,53.57,53.16,53.53,348277.0,41.3906,41.6393,41.3206,41.6082,348277.0
2016-02-18 10:30:00,53.53,53.53,53.08,53.24,395177.0,41.6082,41.6082,41.2585,41.3828,395177.0
2016-02-18 11:00:00,53.24,53.32,53.0,53.23,405247.0,41.3828,41.445,41.1963,41.3751,405247.0
2016-02-18 11:30:00,53.23,53.29,53.05,53.28,324874.0,41.3751,41.4217,41.2351,41.4139,324874.0
2016-02-18 12:00:00,53.27,53.49,53.24,53.46,395740.0,41.4061,41.5771,41.3828,41.5538,395740.0
2016-02-18 12:30:00,53.46,53.51,53.32,53.35,290058.0,41.5538,41.5927,41.445,41.4683,290058.0
2016-02-18 13:00:00,53.35,53.41,53.19,53.24,341960.0,41.4683,41.515,41.344,41.3828,341960.0
2016-02-18 13:30:00,53.24,53.39,53.24,53.33,318786.0,41.3828,41.4994,41.3828,41.4528,318786.0
2016-02-18 14:00:00,53.32,53.52,53.29,53.5,251394.0,41.445,41.6005,41.4217,41.5849,251394.0
2016-02-18 14:30:00,53.5,53.56,53.38,53.41,268699.0,41.5849,41.6316,41.4916,41.515,268699.0
2016-02-18 15:00:00,53.42,53.44,53.2,53.24,338716.0,41.5227,41.5383,41.3517,41.3828,338716.0
2016-02-18 15:30:00,53.23,53.26,53.01,53.05,678048.0,41.3751,41.3984,41.204,41.2351,678048.0
2016-02-19 09:30:00,52.83,52.94,52.41,52.67,778256.0,41.0641,41.1496,40.7377,40.9398,778256.0
2016-02-19 10:00:00,52.67,52.93,52.57,52.76,270201.0,40.9398,41.1419,40.862,41.0097,270201.0
2016-02-19 10:30:00,52.77,52.92,52.68,52.73,330004.0,41.0175,41.1341,40.9475,40.9864,330004.0
2016-02-19 11:00:00,52.72,52.78,52.59,52.75,181011.0,40.9786,41.0253,40.8776,41.002,181011.0
2016-02-19 11:30:00,52.75,52.91,52.7,52.71,176546.0,41.002,41.1263,40.9631,40.9709,176546.0
2016-02-19 12:00:00,52.71,52.78,52.63,52.66,108426.0,40.9709,41.0253,40.9087,40.932,108426.0
2016-02-19 12:30:00,52.66,52.88,52.65,52.82,137926.0,40.932,41.103,40.9242,41.0564,137926.0
2016-02-19 13:00:00,52.81,52.85,52.65,52.82,150121.0,41.0486,41.0797,40.9242,41.0564,150121.0
2016-02-19 13:30:00,52.82,52.89,52.76,52.8,149651.0,41.0564,41.1108,41.0097,41.0408,149651.0
2016-02-19 14:00:00,52.8,52.94,52.77,52.83,364841.0,41.0408,41.1496,41.0175,41.0641,364841.0
2016-02-19 14:30:00,52.83,52.83,52.56,52.56,303632.0,41.0641,41.0641,40.8543,40.8543,303632.0
2016-02-19 15:00:00,52.57,52.76,52.55,52.75,399099.0,40.862,41.0097,40.8465,41.002,399099.0
2016-02-19 15:30:00,52.74,52.8,52.67,52.75,904497.0,40.9942,41.0408,40.9398,41.002,904497.0
2016-02-22 12:00:00,53.19,53.25,53.15,53.19,105250.0,41.344,41.3906,41.3129,41.344,105250.0
2016-02-22 12:30:00,53.19,53.33,53.17,53.18,231189.0,41.344,41.4528,41.3284,41.3362,231189.0
2016-02-22 13:00:00,53.18,53.24,53.14,53.17,103801.0,41.3362,41.3828,41.3051,41.3284,103801.0
2016-02-22 13:30:00,53.17,53.35,53.17,53.32,187758.0,41.3284,41.4683,41.3284,41.445,187758.0
2016-02-22 14:00:00,53.32,53.34,53.09,53.17,158648.0,41.445,41.4606,41.2662,41.3284,158648.0
2016-02-22 14:30:00,53.17,53.26,53.17,53.22,134562.0,41.3284,41.3984,41.3284,41.3673,134562.0
2016-02-22 15:00:00,53.22,53.28,53.05,53.25,207183.0,41.3673,41.4139,41.2351,41.3906,207183.0
2016-02-22 15:30:00,53.25,53.38,53.23,53.3,659625.0,41.3906,41.4916,41.3751,41.4295,659625.0
2016-02-23 09:30:00,53.03,53.37,52.96,53.29,221795.0,41.2196,41.4839,41.1652,41.4217,221795.0
2016-02-23 10:00:00,53.3,53.33,52.99,53.01,143744.0,41.4295,41.4528,41.1885,41.204,143744.0
2016-02-23 10:30:00,53.02,53.18,52.84,52.86,134227.0,41.2118,41.3362,41.0719,41.0875,134227.0
2016-02-23 11:00:00,52.85,52.96,52.75,52.89,190490.0,41.0797,41.1652,41.002,41.1108,190490.0
2016-02-23 11:30:00,52.89,52.94,52.62,52.62,154087.0,41.1108,41.1496,40.9009,40.9009,154087.0
2016-02-23 12:00:00,52.62,52.66,52.48,52.61,123848.0,40.9009,40.932,40.7921,40.8931,123848.0
2016-02-23 12:30:00,52.61,52.66,52.57,52.6,213244.0,40.8931,40.932,40.862,40.8854,213244.0
2016-02-23 13:00:00,52.6,52.64,52.57,52.6,136361.0,40.8854,40.9165,40.862,40.8854,136361.0
2016-02-23 13:30:00,52.59,52.59,52.42,52.44,165511.0,40.8776,40.8776,40.7454,40.761,165511.0
2016-02-23 14:00:00,52.45,52.52,52.38,52.4,229339.0,40.7688,40.8232,40.7144,40.7299,229339.0
2016-02-23 14:30:00,52.39,52.43,52.25,52.25,254900.0,40.7221,40.7532,40.6133,40.6133,254900.0
2016-02-23 15:00:00,52.26,52.3,52.12,52.2,333768.0,40.6211,40.6522,40.5123,40.5744,333768.0
2016-02-23 15:30:00,52.2,52.36,52.18,52.24,703377.0,40.5744,40.6988,40.5589,40.6055,703377.0
2016-02-24 09:30:00,51.83,51.89,51.4,51.44,314387.0,40.2868,40.3335,39.9526,39.9837,314387.0
2016-02-24 10:00:00,51.44,51.54,51.31,51.51,255081.0,39.9837,40.0614,39.8827,40.0381,255081.0
2016-02-24 10:30:00,51.51,51.63,51.4,51.49,450462.0,40.0381,40.1314,39.9526,40.0226,450462.0
2016-02-24 11:00:00,51.49,51.52,51.31,51.37,185931.0,40.0226,40.0459,39.8827,39.9293,185931.0
2016-02-24 11:30:00,51.37,51.66,51.36,51.59,234283.0,39.9293,40.1547,39.9215,40.1003,234283.0
2016-02-24 12:00:00,51.6,51.78,51.57,51.68,319881.0,40.1081,40.248,40.0848,40.1703,319881.0
2016-02-24 12:30:00,51.68,51.9,51.63,51.86,350696.0,40.1703,40.3413,40.1314,40.3102,350696.0
2016-02-24 13:00:00,51.86,52.06,51.79,51.8,420656.0,40.3102,40.4656,40.2558,40.2635,420656.0
2016-02-24 13:30:00,51.81,52.11,51.78,51.99,323552.0,40.2713,40.5045,40.248,40.4112,323552.0
2016-02-24 14:00:00,52.0,52.32,51.93,52.31,243084.0,40.419,40.6677,40.3646,40.6599,243084.0
2016-02-24 14:30:00,52.3,52.33,52.2,52.26,199837.0,40.6522,40.6755,40.5744,40.6211,199837.0
2016-02-24 15:00:00,52.26,52.58,52.24,52.53,357296.0,40.6211,40.8698,40.6055,40.8309,357296.0
2016-02-24 15:30:00,52.52,52.57,52.34,52.45,570770.0,40.8232,40.862,40.6833,40.7688,570770.0
2016-02-25 09:30:00,52.76,52.88,52.12,52.17,319349.0,41.0097,41.103,40.5123,40.5511,319349.0
2016-02-25 10:00:00,52.16,52.19,51.86,52.12,353636.0,40.5434,40.5667,40.3102,40.5123,353636.0
2016-02-25 10:30:00,52.11,52.3,52.0,52.17,207245.0,40.5045,40.6522,40.419,40.5511,207245.0
2016-02-25 11:00:00,52.17,52.31,52.13,52.3,179708.0,40.5511,40.6599,40.52,40.6522,179708.0
2016-02-25 11:30:00,52.3,52.55,52.29,52.51,311346.0,40.6522,40.8465,40.6444,40.8154,311346.0
2016-02-25 12:00:00,52.5,52.52,52.38,52.51,251109.0,40.8076,40.8232,40.7144,40.8154,251109.0
2016-02-25 12:30:00,52.51,52.52,52.41,52.41,112369.0,40.8154,40.8232,40.7377,40.7377,112369.0
2016-02-25 13:00:00,52.41,52.64,52.39,52.64,109165.0,40.7377,40.9165,40.7221,40.9165,109165.0
2016-02-25 13:30:00,52.63,52.79,52.63,52.68,122883.0,40.9087,41.033,40.9087,40.9475,122883.0
2016-02-25 14:00:00,52.68,52.74,52.61,52.68,260341.0,40.9475,40.9942,40.8931,40.9475,260341.0
2016-02-25 14:30:00,52.68,52.74,52.62,52.67,145392.0,40.9475,40.9942,40.9009,40.9398,145392.0
2016-02-25 15:00:00,52.67,52.78,52.66,52.74,212035.0,40.9398,41.0253,40.932,40.9942,212035.0
2016-02-25 15:30:00,52.75,53.11,52.73,53.11,430847.0,41.002,41.2818,40.9864,41.2818,430847.0
2016-02-26 09:30:00,53.49,53.5,53.19,53.26,266338.0,41.5771,41.5849,41.344,41.3984,266338.0
2016-02-26 10:00:00,53.24,53.32,53.11,53.28,348320.0,41.3828,41.445,41.2818,41.4139,348320.0
2016-02-26 10:30:00,53.28,53.36,53.25,53.36,161820.0,41.4139,41.4761,41.3906,41.4761,161820.0
2016-02-26 11:00:00,53.35,53.36,53.16,53.16,203125.0,41.4683,41.4761,41.3206,41.3206,203125.0
2016-02-26 11:30:00,53.15,53.36,53.12,53.23,300295.0,41.3129,41.4761,41.2895,41.3751,300295.0
2016-02-26 12:00:00,53.23,53.37,53.16,53.33,143077.0,41.3751,41.4839,41.3206,41.4528,143077.0
2016-02-26 12:30:00,53.33,53.36,53.25,53.32,114358.0,41.4528,41.4761,41.3906,41.445,114358.0
2016-02-26 13:00:00,53.32,53.36,53.27,53.28,122385.0,41.445,41.4761,41.4061,41.4139,122385.0
2016-02-26 13:30:00,53.29,53.33,53.24,53.28,169364.0,41.4217,41.4528,41.3828,41.4139,169364.0
2016-02-26 14:00:00,53.28,53.36,53.25,53.32,135681.0,41.4139,41.4761,41.3906,41.445,135681.0
2016-02-26 14:30:00,53.31,53.31,53.14,53.17,169854.0,41.4372,41.4372,41.3051,41.3284,169854.0
2016-02-26 15:00:00,53.17,53.4,53.17,53.35,347689.0,41.3284,41.5072,41.3284,41.4683,347689.0
2016-02-26 15:30:00,53.34,53.41,53.29,53.3,457293.0,41.4606,41.515,41.4217,41.4295,457293.0
2016-02-29 09:30:00,53.4,53.54,53.12,53.27,206439.0,41.5072,41.616,41.2895,41.4061,206439.0
2016-02-29 10:00:00,53.32,53.34,53.15,53.24,148423.0,41.445,41.4606,41.3129,41.3828,148423.0
2016-02-29 10:30:00,53.25,53.57,53.25,53.48,187325.0,41.3906,41.6393,41.3906,41.5694,187325.0
2016-02-29 11:00:00,53.48,53.74,53.44,53.66,172183.0,41.5694,41.7715,41.5383,41.7093,172183.0
2016-02-29 11:30:00,53.65,53.83,53.62,53.73,198768.0,41.7015,41.8414,41.6782,41.7637,198768.0
2016-02-29 12:00:00,53.71,53.81,53.67,53.77,186964.0,41.7481,41.8259,41.7171,41.7948,186964.0
2016-02-29 12:30:00,53.76,53.79,53.62,53.73,124715.0,41.787,41.8103,41.6782,41.7637,124715.0
2016-02-29 13:00:00,53.73,53.73,53.38,53.39,153908.0,41.7637,41.7637,41.4916,41.4994,153908.0
2016-02-29 13:30:00,53.39,53.52,53.32,53.5,137420.0,41.4994,41.6005,41.445,41.5849,137420.0
2016-02-29 14:00:00,53.5,53.52,53.21,53.28,174390.0,41.5849,41.6005,41.3595,41.4139,174390.0
2016-02-29 14:30:00,53.29,53.3,53.09,53.11,162695.0,41.4217,41.4295,41.2662,41.2818,162695.0
2016-02-29 15:00:00,53.1,53.17,52.97,53.16,318234.0,41.274,41.3284,41.173,41.3206,318234.0
2016-02-29 15:30:00,53.16,53.26,53.01,53.01,749052.0,41.3206,41.3984,41.204,41.204,749052.0
2016-03-01 09:30:00,53.47,53.6,53.0,53.23,341750.0,41.5616,41.6626,41.1963,41.3751,341750.0
2016-03-01 10:00:00,53.24,53.8,53.24,53.73,281001.0,41.3828,41.8181,41.3828,41.7637,281001.0
2016-03-01 10:30:00,53.73,53.79,53.46,53.52,231730.0,41.7637,41.8103,41.5538,41.6005,231730.0
2016-03-01 11:00:00,53.52,53.73,53.48,53.69,135089.0,41.6005,41.7637,41.5694,41.7326,135089.0
2016-03-01 11:30:00,53.68,53.87,53.67,53.86,274532.0,41.7248,41.8725,41.7171,41.8647,274532.0
2016-03-01 12:00:00,53.86,54.0,53.8,53.93,211644.0,41.8647,41.9736,41.8181,41.9192,211644.0
2016-03-01 12:30:00,53.93,53.95,53.84,53.94,155287.0,41.9192,41.9347,41.8492,41.9269,155287.0
2016-03-01 13:00:00,53.94,54.04,53.87,53.96,151999.0,41.9269,42.0047,41.8725,41.9425,151999.0
2016-03-01 13:30:00,53.96,54.01,53.87,53.95,179883.0,41.9425,41.9813,41.8725,41.9347,179883.0
2016-03-01 14:00:00,53.95,53.95,53.8,53.85,179854.0,41.9347,41.9347,41.8181,41.857,179854.0
2016-03-01 14:30:00,53.85,53.95,53.85,53.95,192584.0,41.857,41.9347,41.857,41.9347,192584.0
2016-03-01 15:00:00,53.95,54.17,53.94,54.09,424209.0,41.9347,42.1057,41.9269,42.0435,424209.0
2016-03-01 15:30:00,54.1,54.22,53.97,54.22,907984.0,42.0513,42.1446,41.9502,42.1446,907984.0
2016-03-02 09:30:00,54.32,54.47,53.98,54.46,350983.0,42.2223,42.3389,41.958,42.3311,350983.0
2016-03-02 10:00:00,54.46,54.57,54.34,54.36,256714.0,42.3311,42.4166,42.2378,42.2534,256714.0
2016-03-02 10:30:00,54.36,54.43,54.23,54.41,321804.0,42.2534,42.3078,42.1523,42.2923,321804.0
2016-03-02 11:00:00,54.4,54.63,54.39,54.55,461016.0,42.2845,42.4633,42.2767,42.4011,461016.0
2016-03-02 11:30:00,54.55,54.64,54.36,54.36,138103.0,42.4011,42.471,42.2534,42.2534,138103.0
2016-03-02 12:00:00,54.35,54.38,54.25,54.3,101494.0,42.2456,42.2689,42.1679,42.2067,101494.0
2016-03-02 12:30:00,54.29,54.39,54.26,54.39,145402.0,42.199,42.2767,42.1757,42.2767,145402.0
2016-03-02 13:00:00,54.39,54.4,54.27,54.36,121716.0,42.2767,42.2845,42.1834,42.2534,121716.0
2016-03-02 13:30:00,54.36,54.41,54.29,54.34,234090.0,42.2534,42.2923,42.199,42.2378,234090.0
2016-03-02 14:00:00,54.33,54.38,54.19,54.35,290767.0,42.2301,42.2689,42.1212,42.2456,290767.0
2016-03-02 14:30:00,54.34,54.48,54.33,54.41,230674.0,42.2378,42.3467,42.2301,42.2923,230674.0
2016-03-02 15:00:00,54.41,54.43,54.3,54.33,133925.0,42.2923,42.3078,42.2067,42.2301,133925.0
2016-03-02 15:30:00,54.34,54.45,54.29,54.42,566196.0,42.2378,42.3233,42.199,42.3,566196.0
2016-03-03 09:30:00,54.59,54.67,54.26,54.33,296841.0,42.4322,42.4943,42.1757,42.2301,296841.0
2016-03-03 10:00:00,54.32,54.37,54.07,54.32,254629.0,42.2223,42.2612,42.028,42.2223,254629.0
2016-03-03 10:30:00,54.32,54.52,54.31,54.51,395541.0,42.2223,42.3778,42.2145,42.37,395541.0
2016-03-03 11:00:00,54.51,54.53,54.38,54.4,584393.0,42.37,42.3855,42.2689,42.2845,584393.0
2016-03-03 11:30:00,54.4,54.6,54.39,54.59,268941.0,42.2845,42.4399,42.2767,42.4322,268941.0
2016-03-03 12:00:00,54.59,54.68,54.5,54.54,254692.0,42.4322,42.5021,42.3622,42.3933,254692.0
2016-03-03 12:30:00,54.54,54.61,54.51,54.59,112835.0,42.3933,42.4477,42.37,42.4322,112835.0
2016-03-03 13:00:00,54.6,54.69,54.55,54.57,117334.0,42.4399,42.5099,42.4011,42.4166,117334.0
2016-03-03 13:30:00,54.57,54.74,54.57,54.72,186375.0,42.4166,42.5488,42.4166,42.5332,186375.0
2016-03-03 14:00:00,54.72,54.89,54.68,54.85,160020.0,42.5332,42.6653,42.5021,42.6343,160020.0
2016-03-03 14:30:00,54.86,54.93,54.78,54.83,152370.0,42.642,42.6964,42.5798,42.6187,152370.0
2016-03-03 15:00:00,54.83,54.86,54.65,54.74,173776.0,42.6187,42.642,42.4788,42.5488,173776.0
2016-03-03 15:30:00,54.74,54.91,54.73,54.86,523866.0,42.5488,42.6809,42.541,42.642,523866.0
2016-03-04 09:30:00,54.93,55.0,54.4,54.55,403257.0,42.6964,42.7509,42.2845,42.4011,403257.0
2016-03-04 10:00:00,54.56,54.68,54.48,54.61,330516.0,42.4088,42.5021,42.3467,42.4477,330516.0
2016-03-04 10:30:00,54.61,54.91,54.57,54.9,262291.0,42.4477,42.6809,42.4166,42.6731,262291.0
2016-03-04 11:00:00,54.91,55.12,54.9,54.95,230680.0,42.6809,42.8441,42.6731,42.712,230680.0
2016-03-04 11:30:00,54.94,55.07,54.83,55.04,205530.0,42.7042,42.8053,42.6187,42.7819,205530.0
2016-03-04 12:00:00,55.04,55.08,54.94,55.02,131571.0,42.7819,42.813,42.7042,42.7664,131571.0
2016-03-04 12:30:00,55.03,55.14,54.98,55.09,169817.0,42.7742,42.8597,42.7353,42.8208,169817.0
2016-03-04 13:00:00,55.08,55.18,55.05,55.17,135982.0,42.813,42.8908,42.7897,42.883,135982.0
2016-03-04 13:30:00,55.17,55.27,55.11,55.17,175439.0,42.883,42.9607,42.8364,42.883,175439.0
2016-03-04 14:00:00,55.17,55.21,54.98,54.98,257133.0,42.883,42.9141,42.7353,42.7353,257133.0
2016-03-04 14:30:00,54.98,55.07,54.81,54.93,291831.0,42.7353,42.8053,42.6032,42.6964,291831.0
2016-03-04 15:00:00,54.93,55.02,54.8,55.0,190284.0,42.6964,42.7664,42.5954,42.7509,190284.0
2016-03-04 15:30:00,54.99,55.01,54.81,54.89,717987.0,42.7431,42.7586,42.6032,42.6653,717987.0
2016-03-07 09:30:00,54.54,55.04,54.49,54.75,276076.0,42.3933,42.7819,42.3544,42.5565,276076.0
2016-03-07 10:00:00,54.74,54.99,54.67,54.97,267537.0,42.5488,42.7431,42.4943,42.7275,267537.0
2016-03-07 10:30:00,54.98,55.23,54.95,55.19,253873.0,42.7353,42.9296,42.712,42.8985,253873.0
2016-03-07 11:00:00,55.2,55.46,55.2,55.34,199721.0,42.9063,43.1084,42.9063,43.0151,199721.0
2016-03-07 11:30:00,55.34,55.54,55.32,55.34,141648.0,43.0151,43.1706,42.9996,43.0151,141648.0
2016-03-07 12:00:00,55.34,55.36,55.27,55.31,82094.0,43.0151,43.0307,42.9607,42.9918,82094.0
2016-03-07 12:30:00,55.31,55.45,55.31,55.45,92855.0,42.9918,43.1006,42.9918,43.1006,92855.0
2016-03-07 13:00:00,55.45,55.54,55.35,55.36,135783.0,43.1006,43.1706,43.0229,43.0307,135783.0
2016-03-07 13:30:00,55.36,55.37,55.22,55.26,282209.0,43.0307,43.0384,42.9219,42.9529,282209.0
2016-03-07 14:00:00,55.24,55.32,55.16,55.22,181731.0,42.9374,42.9996,42.8752,42.9219,181731.0
2016-03-07 14:30:00,55.22,55.23,55.06,55.21,214284.0,42.9219,42.9296,42.7975,42.9141,214284.0
2016-03-07 15:00:00,55.22,55.43,55.13,55.36,183010.0,42.9219,43.0851,42.8519,43.0307,183010.0
2016-03-07 15:30:00,55.37,55.54,55.35,55.48,533365.0,43.0384,43.1706,43.0229,43.1239,533365.0
2016-03-08 09:30:00,54.99,55.15,54.76,55.07,399417.0,42.7431,42.8674,42.5643,42.8053,399417.0
2016-03-08 10:00:00,55.08,55.11,54.49,54.49,310983.0,42.813,42.8364,42.3544,42.3544,310983.0
2016-03-08 10:30:00,54.47,54.59,54.42,54.51,190932.0,42.3389,42.4322,42.3,42.37,190932.0
2016-03-08 11:00:00,54.52,54.87,54.52,54.79,279183.0,42.3778,42.6498,42.3778,42.5876,279183.0
2016-03-08 11:30:00,54.78,54.82,54.62,54.73,194824.0,42.5798,42.6109,42.4555,42.541,194824.0
2016-03-08 12:00:00,54.72,55.0,54.65,54.96,182020.0,42.5332,42.7509,42.4788,42.7198,182020.0
2016-03-08 12:30:00,54.97,55.0,54.73,54.84,171589.0,42.7275,42.7509,42.541,42.6265,171589.0
2016-03-08 13:00:00,54.85,54.95,54.76,54.88,142664.0,42.6343,42.712,42.5643,42.6576,142664.0
2016-03-08 13:30:00,54.88,55.07,54.87,55.02,236825.0,42.6576,42.8053,42.6498,42.7664,236825.0
2016-03-08 14:00:00,55.02,55.12,54.86,54.88,262722.0,42.7664,42.8441,42.642,42.6576,262722.0
2016-03-08 14:30:00,54.87,54.94,54.74,54.8,164441.0,42.6498,42.7042,42.5488,42.5954,164441.0
2016-03-08 15:00:00,54.8,54.83,54.65,54.67,268467.0,42.5954,42.6187,42.4788,42.4943,268467.0
2016-03-08 15:30:00,54.66,54.74,54.49,54.53,678768.0,42.4866,42.5488,42.3544,42.3855,678768.0
2016-03-09 09:30:00,54.7,54.95,54.59,54.76,287175.0,42.5177,42.712,42.4322,42.5643,287175.0
2016-03-09 10:00:00,54.77,54.87,54.68,54.84,283133.0,42.5721,42.6498,42.5021,42.6265,283133.0
2016-03-09 10:30:00,54.85,55.14,54.61,54.65,233359.0,42.6343,42.8597,42.4477,42.4788,233359.0
2016-03-09 11:00:00,54.66,54.82,54.6,54.82,220984.0,42.4866,42.6109,42.4399,42.6109,220984.0
2016-03-09 11:30:00,54.83,54.91,54.76,54.84,122287.0,42.6187,42.6809,42.5643,42.6265,122287.0
2016-03-09 12:00:00,54.84,54.86,54.77,54.78,161651.0,42.6265,42.642,42.5721,42.5798,161651.0
2016-03-09 12:30:00,54.78,54.79,54.58,54.59,206360.0,42.5798,42.5876,42.4244,42.4322,206360.0
2016-03-09 13:00:00,54.59,54.67,54.54,54.63,169426.0,42.4322,42.4943,42.3933,42.4633,169426.0
2016-03-09 13:30:00,54.64,54.87,54.63,54.83,170142.0,42.471,42.6498,42.4633,42.6187,170142.0
2016-03-09 14:00:00,54.82,54.93,54.82,54.85,191039.0,42.6109,42.6964,42.6109,42.6343,191039.0
2016-03-09 14:30:00,54.85,54.85,54.68,54.72,132938.0,42.6343,42.6343,42.5021,42.5332,132938.0
2016-03-09 15:00:00,54.72,54.72,54.54,54.61,197631.0,42.5332,42.5332,42.3933,42.4477,197631.0
2016-03-09 15:30:00,54.61,54.76,54.55,54.75,445384.0,42.4477,42.5643,42.4011,42.5565,445384.0
2016-03-10 09:30:00,55.45,55.61,54.91,55.51,261554.0,43.1006,43.225,42.6809,43.1473,261554.0
2016-03-10 10:00:00,55.5,55.64,55.41,55.44,306941.0,43.1395,43.2483,43.0695,43.0929,306941.0
2016-03-10 10:30:00,55.43,55.44,55.12,55.15,515597.0,43.0851,43.0929,42.8441,42.8674,515597.0
2016-03-10 11:00:00,55.14,55.25,54.94,55.03,364329.0,42.8597,42.9452,42.7042,42.7742,364329.0
2016-03-10 11:30:00,55.03,55.26,54.91,55.15,233033.0,42.7742,42.9529,42.6809,42.8674,233033.0
2016-03-10 12:00:00,55.16,55.27,54.96,55.05,196811.0,42.8752,42.9607,42.7198,42.7897,196811.0
2016-03-10 12:30:00,55.06,55.06,54.61,54.79,250385.0,42.7975,42.7975,42.4477,42.5876,250385.0
2016-03-10 13:00:00,54.78,54.94,54.62,54.9,216549.0,42.5798,42.7042,42.4555,42.6731,216549.0
2016-03-10 13:30:00,54.89,54.92,54.78,54.83,134512.0,42.6653,42.6887,42.5798,42.6187,134512.0
2016-03-10 14:00:00,54.82,55.13,54.74,55.13,215508.0,42.6109,42.8519,42.5488,42.8519,215508.0
2016-03-10 14:30:00,55.13,55.42,55.04,55.34,248193.0,42.8519,43.0773,42.7819,43.0151,248193.0
2016-03-10 15:00:00,55.34,55.63,55.25,55.58,315290.0,43.0151,43.2405,42.9452,43.2017,315290.0
2016-03-10 15:30:00,55.57,55.57,55.31,55.5,574938.0,43.1939,43.1939,42.9918,43.1395,574938.0
2016-03-11 09:30:00,55.93,56.21,55.86,56.11,497694.0,43.4737,43.6914,43.4193,43.6136,497694.0
2016-03-11 10:00:00,56.1,56.13,55.89,55.96,308277.0,43.6059,43.6292,43.4426,43.497,308277.0
2016-03-11 10:30:00,55.98,56.03,55.82,55.86,299085.0,43.5126,43.5515,43.3882,43.4193,299085.0
2016-03-11 11:00:00,55.86,55.93,55.8,55.83,217074.0,43.4193,43.4737,43.3727,43.396,217074.0
2016-03-11 11:30:00,55.83,55.93,55.79,55.91,195809.0,43.396,43.4737,43.3649,43.4582,195809.0
2016-03-11 12:00:00,55.9,55.96,55.87,55.92,119035.0,43.4504,43.497,43.4271,43.466,119035.0
2016-03-11 12:30:00,55.92,55.97,55.82,55.84,89408.0,43.466,43.5048,43.3882,43.4038,89408.0
2016-03-11 13:00:00,55.84,55.91,55.75,55.85,264681.0,43.4038,43.4582,43.3338,43.4115,264681.0
2016-03-11 13:30:00,55.85,56.06,55.81,56.05,173669.0,43.4115,43.5748,43.3805,43.567,173669.0
2016-03-11 14:00:00,56.06,56.09,55.89,55.91,214327.0,43.5748,43.5981,43.4426,43.4582,214327.0
2016-03-11 14:30:00,55.91,55.95,55.82,55.88,202285.0,43.4582,43.4893,43.3882,43.4349,202285.0
2016-03-11 15:00:00,55.88,56.01,55.83,55.97,414878.0,43.4349,43.5359,43.396,43.5048,414878.0
2016-03-11 15:30:00,55.96,56.07,55.9,56.06,637126.0,43.497,43.5826,43.4504,43.5748,637126.0
2016-03-14 09:30:00,55.8,56.0,55.52,55.64,248762.0,43.3727,43.5281,43.155,43.2483,248762.0
2016-03-14 10:00:00,55.65,55.81,55.61,55.73,128961.0,43.2561,43.3805,43.225,43.3183,128961.0
2016-03-14 10:30:00,55.73,55.8,55.64,55.64,149313.0,43.3183,43.3727,43.2483,43.2483,149313.0
2016-03-14 11:00:00,55.65,55.74,55.59,55.69,117799.0,43.2561,43.326,43.2095,43.2872,117799.0
2016-03-14 11:30:00,55.68,55.74,55.55,55.57,243798.0,43.2794,43.326,43.1784,43.1939,243798.0
2016-03-14 12:00:00,55.57,55.69,55.52,55.62,231636.0,43.1939,43.2872,43.155,43.2328,231636.0
2016-03-14 12:30:00,55.63,55.68,55.61,55.64,100312.0,43.2405,43.2794,43.225,43.2483,100312.0
2016-03-14 13:00:00,55.65,55.66,55.45,55.48,291067.0,43.2561,43.2639,43.1006,43.1239,291067.0
2016-03-14 13:30:00,55.47,55.47,55.34,55.35,242147.0,43.1162,43.1162,43.0151,43.0229,242147.0
2016-03-14 14:00:00,55.35,55.47,55.26,55.47,158839.0,43.0229,43.1162,42.9529,43.1162,158839.0
2016-03-14 14:30:00,55.46,55.57,55.43,55.55,127592.0,43.1084,43.1939,43.0851,43.1784,127592.0
2016-03-14 15:00:00,55.55,55.7,55.52,55.66,163947.0,43.1784,43.295,43.155,43.2639,163947.0
2016-03-14 15:30:00,55.66,55.72,55.59,55.61,324975.0,43.2639,43.3105,43.2095,43.225,324975.0
2016-03-15 09:30:00,55.42,55.43,55.08,55.18,320448.0,43.0773,43.0851,42.813,42.8908,320448.0
2016-03-15 10:00:00,55.18,55.47,55.07,55.46,172198.0,42.8908,43.1162,42.8053,43.1084,172198.0
2016-03-15 10:30:00,55.47,55.51,55.26,55.29,200149.0,43.1162,43.1473,42.9529,42.9763,200149.0
2016-03-15 11:00:00,55.3,55.4,55.23,55.31,167973.0,42.984,43.0618,42.9296,42.9918,167973.0
2016-03-15 11:30:00,55.31,55.33,55.1,55.1,131272.0,42.9918,43.0074,42.8286,42.8286,131272.0
2016-03-15 12:00:00,55.1,55.23,55.09,55.23,196013.0,42.8286,42.9296,42.8208,42.9296,196013.0
2016-03-15 12:30:00,55.23,55.28,55.14,55.28,115513.0,42.9296,42.9685,42.8597,42.9685,115513.0
2016-03-15 13:00:00,55.27,55.4,55.18,55.39,168432.0,42.9607,43.0618,42.8908,43.054,168432.0
2016-03-15 13:30:00,55.39,55.49,55.38,55.48,79592.0,43.054,43.1317,43.0462,43.1239,79592.0
2016-03-15 14:00:00,55.48,55.56,55.45,55.51,102913.0,43.1239,43.1861,43.1006,43.1473,102913.0
2016-03-15 14:30:00,55.52,55.56,55.46,55.55,187248.0,43.155,43.1861,43.1084,43.1784,187248.0
2016-03-15 15:00:00,55.54,55.7,55.53,55.66,220287.0,43.1706,43.295,43.1628,43.2639,220287.0
2016-03-15 15:30:00,55.65,55.74,55.53,55.73,444133.0,43.2561,43.326,43.1628,43.3183,444133.0
2016-03-16 09:30:00,55.7,55.77,55.4,55.59,204152.0,43.295,43.3494,43.0618,43.2095,204152.0
2016-03-16 10:00:00,55.59,55.82,55.56,55.72,253974.0,43.2095,43.3882,43.1861,43.3105,253974.0
2016-03-16 10:30:00,55.73,55.81,55.53,55.54,110123.0,43.3183,43.3805,43.1628,43.1706,110123.0
2016-03-16 11:00:00,55.54,55.7,55.5,55.64,101822.0,43.1706,43.295,43.1395,43.2483,101822.0
2016-03-16 11:30:00,55.65,55.68,55.45,55.47,131879.0,43.2561,43.2794,43.1006,43.1162,131879.0
2016-03-16 12:00:00,55.48,55.63,55.47,55.59,237784.0,43.1239,43.2405,43.1162,43.2095,237784.0
2016-03-16 12:30:00,55.59,55.61,55.39,55.44,107145.0,43.2095,43.225,43.054,43.0929,107145.0
2016-03-16 13:00:00,55.43,55.5,55.35,55.4,120822.0,43.0851,43.1395,43.0229,43.0618,120822.0
2016-03-16 13:30:00,55.4,55.53,55.39,55.5,95349.0,43.0618,43.1628,43.054,43.1395,95349.0
2016-03-16 14:00:00,55.5,56.0,55.5,55.97,221085.0,43.1395,43.5281,43.1395,43.5048,221085.0
2016-03-16 14:30:00,55.99,56.2,55.92,55.92,277531.0,43.5204,43.6836,43.466,43.466,277531.0
2016-03-16 15:00:00,55.92,56.09,55.9,56.01,163877.0,43.466,43.5981,43.4504,43.5359,163877.0
2016-03-16 15:30:00,56.01,56.28,56.0,56.14,578841.0,43.5359,43.7458,43.5281,43.637,578841.0
2016-03-17 09:30:00,55.93,56.27,55.91,56.16,276944.0,43.4737,43.738,43.4582,43.6525,276944.0
2016-03-17 10:00:00,56.16,56.33,56.0,56.24,225684.0,43.6525,43.7846,43.5281,43.7147,225684.0
2016-03-17 10:30:00,56.24,56.32,56.19,56.29,160874.0,43.7147,43.7769,43.6758,43.7536,160874.0
2016-03-17 11:00:00,56.29,56.49,56.28,56.49,382337.0,43.7536,43.909,43.7458,43.909,382337.0
2016-03-17 11:30:00,56.49,56.6,56.4,56.55,258100.0,43.909,43.9945,43.8391,43.9556,258100.0
2016-03-17 12:00:00,56.56,56.7,56.43,56.68,237522.0,43.9634,44.0722,43.8624,44.0567,237522.0
2016-03-17 12:30:00,56.68,56.76,56.64,56.74,346229.0,44.0567,44.1189,44.0256,44.1033,346229.0
2016-03-17 13:00:00,56.75,56.79,56.53,56.55,279378.0,44.1111,44.1422,43.9401,43.9556,279378.0
2016-03-17 13:30:00,56.55,56.69,56.51,56.68,125555.0,43.9556,44.0645,43.9246,44.0567,125555.0
2016-03-17 14:00:00,56.67,56.69,56.58,56.58,157160.0,44.0489,44.0645,43.979,43.979,157160.0
2016-03-17 14:30:00,56.58,56.71,56.55,56.65,147255.0,43.979,44.08,43.9556,44.0334,147255.0
2016-03-17 15:00:00,56.64,56.69,56.52,56.68,332766.0,44.0256,44.0645,43.9323,44.0567,332766.0
2016-03-17 15:30:00,56.68,56.81,56.6,56.62,518973.0,44.0567,44.1577,43.9945,44.0101,518973.0
2016-03-18 09:30:00,56.78,56.99,56.52,56.96,1812823.0,44.1344,44.2977,43.9323,44.2743,1812823.0
2016-03-18 10:00:00,56.95,57.25,56.93,57.1,385061.0,44.2666,44.4998,44.251,44.3832,385061.0
2016-03-18 10:30:00,57.1,57.21,57.02,57.07,204143.0,44.3832,44.4687,44.321,44.3598,204143.0
2016-03-18 11:00:00,57.07,57.2,57.07,57.17,160798.0,44.3598,44.4609,44.3598,44.4376,160798.0
2016-03-18 11:30:00,57.18,57.19,57.01,57.1,138379.0,44.4453,44.4531,44.3132,44.3832,138379.0
2016-03-18 12:00:00,57.11,57.15,57.07,57.12,104821.0,44.3909,44.422,44.3598,44.3987,104821.0
2016-03-18 12:30:00,57.12,57.14,57.03,57.09,78198.0,44.3987,44.4142,44.3287,44.3754,78198.0
2016-03-18 13:00:00,57.1,57.11,56.87,56.93,199259.0,44.3832,44.3909,44.2044,44.251,199259.0
2016-03-18 13:30:00,56.93,56.94,56.64,56.74,280398.0,44.251,44.2588,44.0256,44.1033,280398.0
2016-03-18 14:00:00,56.75,56.82,56.68,56.75,285897.0,44.1111,44.1655,44.0567,44.1111,285897.0
2016-03-18 14:30:00,56.75,56.85,56.72,56.79,177634.0,44.1111,44.1888,44.0878,44.1422,177634.0
2016-03-18 15:00:00,56.79,56.98,56.78,56.85,443061.0,44.1422,44.2899,44.1344,44.1888,443061.0
2016-03-18 15:30:00,56.85,57.15,56.79,57.08,1313159.0,44.1888,44.422,44.1422,44.3676,1313159.0
2016-03-21 09:30:00,56.9,57.0,56.6,56.69,193984.0,44.2277,44.3054,43.9945,44.0645,193984.0
2016-03-21 10:00:00,56.7,56.73,56.46,56.57,219008.0,44.0722,44.0956,43.8857,43.9712,219008.0
2016-03-21 10:30:00,56.55,56.57,56.38,56.45,131904.0,43.9556,43.9712,43.8235,43.8779,131904.0
2016-03-21 11:00:00,56.44,56.73,56.43,56.69,114076.0,43.8701,44.0956,43.8624,44.0645,114076.0
2016-03-21 11:30:00,56.69,56.78,56.67,56.72,113773.0,44.0645,44.1344,44.0489,44.0878,113773.0
2016-03-21 12:00:00,56.71,56.73,56.61,56.73,97367.0,44.08,44.0956,44.0023,44.0956,97367.0
2016-03-21 12:30:00,56.73,56.81,56.68,56.79,144778.0,44.0956,44.1577,44.0567,44.1422,144778.0
2016-03-21 13:00:00,56.78,57.01,56.76,57.01,107324.0,44.1344,44.3132,44.1189,44.3132,107324.0
2016-03-21 13:30:00,57.01,57.04,56.97,56.99,127682.0,44.3132,44.3365,44.2821,44.2977,127682.0
2016-03-21 14:00:00,57.0,57.02,56.94,57.0,191054.0,44.3054,44.321,44.2588,44.3054,191054.0
2016-03-21 14:30:00,57.0,57.03,56.96,57.02,132645.0,44.3054,44.3287,44.2743,44.321,132645.0
2016-03-21 15:00:00,57.03,57.06,56.99,56.99,131636.0,44.3287,44.3521,44.2977,44.2977,131636.0
2016-03-21 15:30:00,56.99,57.04,56.91,57.03,318611.0,44.2977,44.3365,44.2355,44.3287,318611.0
2016-03-22 09:30:00,56.74,56.92,56.52,56.64,251926.0,44.1033,44.2432,43.9323,44.0256,251926.0
2016-03-22 10:00:00,56.63,56.75,56.55,56.68,212021.0,44.0178,44.1111,43.9556,44.0567,212021.0
2016-03-22 10:30:00,56.69,56.96,56.67,56.85,245018.0,44.0645,44.2743,44.0489,44.1888,245018.0
2016-03-22 11:00:00,56.85,56.98,56.78,56.98,194024.0,44.1888,44.2899,44.1344,44.2899,194024.0
2016-03-22 11:30:00,56.99,57.0,56.88,56.99,153228.0,44.2977,44.3054,44.2122,44.2977,153228.0
2016-03-22 12:00:00,56.99,57.16,56.94,57.16,204182.0,44.2977,44.4298,44.2588,44.4298,204182.0
2016-03-22 12:30:00,57.15,57.18,57.07,57.15,151701.0,44.422,44.4453,44.3598,44.422,151701.0
2016-03-22 13:00:00,57.15,57.17,57.06,57.1,118985.0,44.422,44.4376,44.3521,44.3832,118985.0
2016-03-22 13:30:00,57.11,57.15,57.05,57.1,129540.0,44.3909,44.422,44.3443,44.3832,129540.0
2016-03-22 14:00:00,57.11,57.14,57.02,57.13,112217.0,44.3909,44.4142,44.321,44.4065,112217.0
2016-03-22 14:30:00,57.12,57.2,57.03,57.04,112481.0,44.3987,44.4609,44.3287,44.3365,112481.0
2016-03-22 15:00:00,57.03,57.04,56.89,56.97,145349.0,44.3287,44.3365,44.2199,44.2821,145349.0
2016-03-22 15:30:00,56.98,57.0,56.85,56.91,381358.0,44.2899,44.3054,44.1888,44.2355,381358.0
2016-03-23 09:30:00,56.97,56.99,56.58,56.86,206391.0,44.2821,44.2977,43.979,44.1966,206391.0
2016-03-23 10:00:00,56.85,56.91,56.77,56.82,169340.0,44.1888,44.2355,44.1267,44.1655,169340.0
2016-03-23 10:30:00,56.81,56.93,56.72,56.79,175105.0,44.1577,44.251,44.0878,44.1422,175105.0
2016-03-23 11:00:00,56.78,56.83,56.66,56.73,185714.0,44.1344,44.1733,44.0412,44.0956,185714.0
2016-03-23 11:30:00,56.73,56.76,56.63,56.71,145032.0,44.0956,44.1189,44.0178,44.08,145032.0
2016-03-23 12:00:00,56.71,56.92,56.67,56.89,95872.0,44.08,44.2432,44.0489,44.2199,95872.0
2016-03-23 12:30:00,56.9,56.94,56.84,56.91,103291.0,44.2277,44.2588,44.1811,44.2355,103291.0
2016-03-23 13:00:00,56.91,57.0,56.87,56.93,89641.0,44.2355,44.3054,44.2044,44.251,89641.0
2016-03-23 13:30:00,56.94,56.94,56.77,56.78,99918.0,44.2588,44.2588,44.1267,44.1344,99918.0
2016-03-23 14:00:00,56.79,56.96,56.78,56.86,170222.0,44.1422,44.2743,44.1344,44.1966,170222.0
2016-03-23 14:30:00,56.85,56.87,56.58,56.64,116003.0,44.1888,44.2044,43.979,44.0256,116003.0
2016-03-23 15:00:00,56.64,56.74,56.63,56.68,179381.0,44.0256,44.1033,44.0178,44.0567,179381.0
2016-03-23 15:30:00,56.68,56.68,56.55,56.61,651069.0,44.0567,44.0567,43.9556,44.0023,651069.0
2016-03-24 09:30:00,56.49,56.6,56.19,56.44,270346.0,43.909,43.9945,43.6758,43.8701,270346.0
2016-03-24 10:00:00,56.43,56.47,56.27,56.34,75331.0,43.8624,43.8935,43.738,43.7924,75331.0
2016-03-24 10:30:00,56.35,56.57,56.35,56.52,92351.0,43.8002,43.9712,43.8002,43.9323,92351.0
2016-03-24 11:00:00,56.53,56.62,56.43,56.49,101386.0,43.9401,44.0101,43.8624,43.909,101386.0
2016-03-24 11:30:00,56.49,56.63,56.49,56.57,161347.0,43.909,44.0178,43.909,43.9712,161347.0
2016-03-24 12:00:00,56.57,56.7,56.5,56.54,71162.0,43.9712,44.0722,43.9168,43.9479,71162.0
2016-03-24 12:30:00,56.53,56.63,56.5,56.6,63597.0,43.9401,44.0178,43.9168,43.9945,63597.0
2016-03-24 13:00:00,56.6,56.73,56.6,56.67,91519.0,43.9945,44.0956,43.9945,44.0489,91519.0
2016-03-24 13:30:00,56.68,56.69,56.57,56.64,77794.0,44.0567,44.0645,43.9712,44.0256,77794.0
2016-03-24 14:00:00,56.65,56.67,56.52,56.59,126375.0,44.0334,44.0489,43.9323,43.9867,126375.0
2016-03-24 14:30:00,56.6,56.67,56.57,56.63,129468.0,43.9945,44.0489,43.9712,44.0178,129468.0
2016-03-24 15:00:00,56.64,56.67,56.58,56.63,119130.0,44.0256,44.0489,43.979,44.0178,119130.0
2016-03-24 15:30:00,56.63,56.7,56.6,56.7,282428.0,44.0178,44.0722,43.9945,44.0722,282428.0
2016-03-28 09:30:00,57.05,57.15,56.44,56.53,216949.0,44.3443,44.422,43.8701,43.9401,216949.0
2016-03-28 10:00:00,56.53,56.72,56.48,56.67,75875.0,43.9401,44.0878,43.9012,44.0489,75875.0
2016-03-28 10:30:00,56.63,56.65,56.5,56.58,93997.0,44.0178,44.0334,43.9168,43.979,93997.0
2016-03-28 11:00:00,56.57,56.65,56.51,56.63,83973.0,43.9712,44.0334,43.9246,44.0178,83973.0
2016-03-28 11:30:00,56.64,56.71,56.51,56.55,95477.0,44.0256,44.08,43.9246,43.9556,95477.0
2016-03-28 12:00:00,56.55,56.62,56.45,56.57,94195.0,43.9556,44.0101,43.8779,43.9712,94195.0
2016-03-28 12:30:00,56.57,56.7,56.54,56.67,83151.0,43.9712,44.0722,43.9479,44.0489,83151.0
2016-03-28 13:00:00,56.66,56.68,56.57,56.61,111328.0,44.0412,44.0567,43.9712,44.0023,111328.0
2016-03-28 13:30:00,56.61,56.71,56.61,56.64,70109.0,44.0023,44.08,44.0023,44.0256,70109.0
2016-03-28 14:00:00,56.65,56.7,56.56,56.57,110838.0,44.0334,44.0722,43.9634,43.9712,110838.0
2016-03-28 14:30:00,56.57,56.57,56.34,56.39,179910.0,43.9712,43.9712,43.7924,43.8313,179910.0
2016-03-28 15:00:00,56.39,56.6,56.39,56.54,172677.0,43.8313,43.9945,43.8313,43.9479,172677.0
2016-03-28 15:30:00,56.53,56.6,56.44,56.52,392468.0,43.9401,43.9945,43.8701,43.9323,392468.0
2016-03-29 09:30:00,56.46,56.65,56.08,56.62,303515.0,43.8857,44.0334,43.5903,44.0101,303515.0
2016-03-29 10:00:00,56.62,56.84,56.59,56.83,179672.0,44.0101,44.1811,43.9867,44.1733,179672.0
2016-03-29 10:30:00,56.83,56.9,56.75,56.78,205022.0,44.1733,44.2277,44.1111,44.1344,205022.0
2016-03-29 11:00:00,56.78,56.85,56.66,56.76,148595.0,44.1344,44.1888,44.0412,44.1189,148595.0
2016-03-29 11:30:00,56.75,56.77,56.58,56.61,191084.0,44.1111,44.1267,43.979,44.0023,191084.0
2016-03-29 12:00:00,56.61,57.06,56.57,57.05,327702.0,44.0023,44.3521,43.9712,44.3443,327702.0
2016-03-29 12:30:00,57.04,57.24,57.02,57.17,208806.0,44.3365,44.492,44.321,44.4376,208806.0
2016-03-29 13:00:00,57.17,57.19,57.0,57.1,120573.0,44.4376,44.4531,44.3054,44.3832,120573.0
2016-03-29 13:30:00,57.09,57.18,57.02,57.14,153231.0,44.3754,44.4453,44.321,44.4142,153231.0
2016-03-29 14:00:00,57.15,57.45,57.13,57.43,257564.0,44.422,44.6552,44.4065,44.6397,257564.0
2016-03-29 14:30:00,57.43,57.51,57.36,57.4,235603.0,44.6397,44.7018,44.5853,44.6163,235603.0
2016-03-29 15:00:00,57.39,57.51,57.36,57.47,254541.0,44.6086,44.7018,44.5853,44.6708,254541.0
2016-03-29 15:30:00,57.48,57.48,57.37,57.41,607948.0,44.6785,44.6785,44.593,44.6241,607948.0
2016-03-30 09:30:00,57.73,58.09,57.58,57.93,716043.0,44.8728,45.1527,44.7563,45.0283,716043.0
2016-03-30 10:00:00,57.93,58.39,57.89,58.35,479524.0,45.0283,45.3859,44.9972,45.3548,479524.0
2016-03-30 10:30:00,58.34,58.61,58.32,58.56,399652.0,45.347,45.5569,45.3314,45.518,399652.0
2016-03-30 11:00:00,58.56,58.78,58.39,58.4,449157.0,45.518,45.689,45.3859,45.3936,449157.0
2016-03-30 11:30:00,58.4,58.41,58.16,58.22,274431.0,45.3936,45.4014,45.2071,45.2537,274431.0
2016-03-30 12:00:00,58.22,58.33,58.17,58.26,205366.0,45.2537,45.3392,45.2149,45.2848,205366.0
2016-03-30 12:30:00,58.25,58.26,58.15,58.2,221171.0,45.277,45.2848,45.1993,45.2382,221171.0
2016-03-30 13:00:00,58.2,58.3,58.18,58.18,197151.0,45.2382,45.3159,45.2226,45.2226,197151.0
2016-03-30 13:30:00,58.18,58.3,58.13,58.27,133764.0,45.2226,45.3159,45.1838,45.2926,133764.0
2016-03-30 14:00:00,58.25,58.32,58.17,58.24,188902.0,45.277,45.3314,45.2149,45.2693,188902.0
2016-03-30 14:30:00,58.24,58.26,58.17,58.22,108826.0,45.2693,45.2848,45.2149,45.2537,108826.0
2016-03-30 15:00:00,58.22,58.43,58.21,58.38,200206.0,45.2537,45.417,45.2459,45.3781,200206.0
2016-03-30 15:30:00,58.39,58.44,58.31,58.37,654894.0,45.3859,45.4247,45.3237,45.3703,654894.0
2016-03-31 09:30:00,58.12,58.21,57.77,57.89,471044.0,45.176,45.2459,44.9039,44.9972,471044.0
2016-03-31 10:00:00,57.89,57.95,57.79,57.85,318039.0,44.9972,45.0439,44.9195,44.9661,318039.0
2016-03-31 10:30:00,57.85,57.9,57.78,57.85,185233.0,44.9661,45.005,44.9117,44.9661,185233.0
2016-03-31 11:00:00,57.85,58.03,57.84,57.89,321241.0,44.9661,45.106,44.9584,44.9972,321241.0
2016-03-31 11:30:00,57.9,58.01,57.82,57.96,215080.0,45.005,45.0905,44.9428,45.0516,215080.0
2016-03-31 12:00:00,57.97,57.98,57.87,57.91,198548.0,45.0594,45.0672,44.9817,45.0128,198548.0
2016-03-31 12:30:00,57.91,57.92,57.7,57.7,131219.0,45.0128,45.0205,44.8495,44.8495,131219.0
2016-03-31 13:00:00,57.7,57.85,57.67,57.68,191960.0,44.8495,44.9661,44.8262,44.834,191960.0
2016-03-31 13:30:00,57.68,57.69,57.55,57.67,224356.0,44.834,44.8418,44.7329,44.8262,224356.0
2016-03-31 14:00:00,57.66,57.74,57.52,57.56,312573.0,44.8184,44.8806,44.7096,44.7407,312573.0
2016-03-31 14:30:00,57.57,57.7,57.49,57.51,340924.0,44.7485,44.8495,44.6863,44.7018,340924.0
2016-03-31 15:00:00,57.5,57.54,57.43,57.52,374575.0,44.6941,44.7252,44.6397,44.7096,374575.0
2016-03-31 15:30:00,57.52,57.56,57.37,57.42,764559.0,44.7096,44.7407,44.593,44.6319,764559.0
2016-04-01 09:30:00,57.47,57.62,57.17,57.23,387224.0,44.6708,44.7873,44.4376,44.4842,387224.0
2016-04-01 10:00:00,57.23,57.53,57.13,57.4,309360.0,44.4842,44.7174,44.4065,44.6163,309360.0
2016-04-01 10:30:00,57.41,57.51,57.31,57.5,300385.0,44.6241,44.7018,44.5464,44.6941,300385.0
2016-04-01 11:00:00,57.5,57.56,57.42,57.55,243733.0,44.6941,44.7407,44.6319,44.7329,243733.0
2016-04-01 11:30:00,57.56,57.65,57.4,57.53,188858.0,44.7407,44.8107,44.6163,44.7174,188858.0
2016-04-01 12:00:00,57.53,57.65,57.52,57.59,211485.0,44.7174,44.8107,44.7096,44.764,211485.0
2016-04-01 12:30:00,57.58,57.64,57.54,57.58,156407.0,44.7563,44.8029,44.7252,44.7563,156407.0
2016-04-01 13:00:00,57.56,57.8,57.56,57.75,186911.0,44.7407,44.9273,44.7407,44.8884,186911.0
2016-04-01 13:30:00,57.75,57.86,57.72,57.78,188946.0,44.8884,44.9739,44.8651,44.9117,188946.0
2016-04-01 14:00:00,57.79,57.9,57.75,57.78,222079.0,44.9195,45.005,44.8884,44.9117,222079.0
2016-04-01 14:30:00,57.77,57.9,57.76,57.78,196915.0,44.9039,45.005,44.8962,44.9117,196915.0
2016-04-01 15:00:00,57.79,57.91,57.78,57.9,357340.0,44.9195,45.0128,44.9117,45.005,357340.0
2016-04-01 15:30:00,57.9,58.0,57.88,57.95,563163.0,45.005,45.0827,44.9894,45.0439,563163.0
2016-04-04 09:30:00,57.79,57.89,57.56,57.86,321319.0,44.9195,44.9972,44.7407,44.9739,321319.0
2016-04-04 10:00:00,57.85,57.95,57.75,57.82,194696.0,44.9661,45.0439,44.8884,44.9428,194696.0
2016-04-04 10:30:00,57.8,57.88,57.62,57.66,182694.0,44.9273,44.9894,44.7873,44.8184,182694.0
2016-04-04 11:00:00,57.65,57.76,57.59,57.71,203922.0,44.8107,44.8962,44.764,44.8573,203922.0
2016-04-04 11:30:00,57.72,57.89,57.72,57.86,136043.0,44.8651,44.9972,44.8651,44.9739,136043.0
2016-04-04 12:00:00,57.86,58.0,57.86,57.91,161270.0,44.9739,45.0827,44.9739,45.0128,161270.0
2016-04-04 12:30:00,57.89,57.98,57.87,57.97,81263.0,44.9972,45.0672,44.9817,45.0594,81263.0
2016-04-04 13:00:00,57.97,57.99,57.81,57.9,138015.0,45.0594,45.0749,44.935,45.005,138015.0
2016-04-04 13:30:00,57.89,57.95,57.81,57.86,209290.0,44.9972,45.0439,44.935,44.9739,209290.0
2016-04-04 14:00:00,57.86,57.87,57.67,57.79,178983.0,44.9739,44.9817,44.8262,44.9195,178983.0
2016-04-04 14:30:00,57.79,57.87,57.77,57.81,197053.0,44.9195,44.9817,44.9039,44.935,197053.0
2016-04-04 15:00:00,57.82,57.85,57.68,57.71,223157.0,44.9428,44.9661,44.834,44.8573,223157.0
2016-04-04 15:30:00,57.7,57.76,57.64,57.72,604863.0,44.8495,44.8962,44.8029,44.8651,604863.0
2016-04-05 09:30:00,57.55,57.91,57.38,57.91,436126.0,44.7329,45.0128,44.6008,45.0128,436126.0
2016-04-05 10:00:00,57.91,58.11,57.87,58.11,436306.0,45.0128,45.1682,44.9817,45.1682,436306.0
2016-04-05 10:30:00,58.11,58.13,57.88,58.02,376690.0,45.1682,45.1838,44.9894,45.0983,376690.0
2016-04-05 11:00:00,58.02,58.28,58.0,58.15,519467.0,45.0983,45.3004,45.0827,45.1993,519467.0
2016-04-05 11:30:00,58.15,58.27,58.04,58.13,284388.0,45.1993,45.2926,45.1138,45.1838,284388.0
2016-04-05 12:00:00,58.13,58.2,57.94,57.97,174585.0,45.1838,45.2382,45.0361,45.0594,174585.0
2016-04-05 12:30:00,57.97,58.08,57.81,57.88,156235.0,45.0594,45.1449,44.935,44.9894,156235.0
2016-04-05 13:00:00,57.87,57.93,57.79,57.91,119610.0,44.9817,45.0283,44.9195,45.0128,119610.0
2016-04-05 13:30:00,57.91,57.95,57.77,57.94,168756.0,45.0128,45.0439,44.9039,45.0361,168756.0
2016-04-05 14:00:00,57.93,57.93,57.81,57.92,139605.0,45.0283,45.0283,44.935,45.0205,139605.0
2016-04-05 14:30:00,57.91,57.98,57.9,57.93,147273.0,45.0128,45.0672,45.005,45.0283,147273.0
2016-04-05 15:00:00,57.92,57.95,57.84,57.84,183264.0,45.0205,45.0439,44.9584,44.9584,183264.0
2016-04-05 15:30:00,57.85,57.88,57.61,57.7,437340.0,44.9661,44.9894,44.7796,44.8495,437340.0
2016-04-06 09:30:00,57.59,57.77,57.25,57.43,312520.0,44.764,44.9039,44.4998,44.6397,312520.0
2016-04-06 10:00:00,57.42,57.5,57.34,57.45,164186.0,44.6319,44.6941,44.5697,44.6552,164186.0
2016-04-06 10:30:00,57.45,57.79,57.34,57.79,209904.0,44.6552,44.9195,44.5697,44.9195,209904.0
2016-04-06 11:00:00,57.79,57.97,57.73,57.97,170347.0,44.9195,45.0594,44.8728,45.0594,170347.0
2016-04-06 11:30:00,57.97,57.99,57.85,57.95,147441.0,45.0594,45.0749,44.9661,45.0439,147441.0
2016-04-06 12:00:00,57.95,57.98,57.9,57.94,102563.0,45.0439,45.0672,45.005,45.0361,102563.0
2016-04-06 12:30:00,57.94,57.94,57.83,57.86,101935.0,45.0361,45.0361,44.9506,44.9739,101935.0
2016-04-06 13:00:00,57.86,57.91,57.82,57.88,112276.0,44.9739,45.0128,44.9428,44.9894,112276.0
2016-04-06 13:30:00,57.89,57.91,57.81,57.81,124636.0,44.9972,45.0128,44.935,44.935,124636.0
2016-04-06 14:00:00,57.82,57.84,57.67,57.78,172243.0,44.9428,44.9584,44.8262,44.9117,172243.0
2016-04-06 14:30:00,57.79,58.09,57.76,58.09,223811.0,44.9195,45.1527,44.8962,45.1527,223811.0
2016-04-06 15:00:00,58.08,58.28,58.04,58.25,390409.0,45.1449,45.3004,45.1138,45.277,390409.0
2016-04-06 15:30:00,58.25,58.37,58.24,58.36,516112.0,45.277,45.3703,45.2693,45.3625,516112.0
2016-04-07 09:30:00,57.84,58.08,57.45,57.51,413274.0,44.9584,45.1449,44.6552,44.7018,413274.0
2016-04-07 10:00:00,57.52,57.71,57.34,57.34,279238.0,44.7096,44.8573,44.5697,44.5697,279238.0
2016-04-07 10:30:00,57.34,57.46,57.31,57.37,289991.0,44.5697,44.663,44.5464,44.593,289991.0
2016-04-07 11:00:00,57.37,57.37,57.17,57.34,237421.0,44.593,44.593,44.4376,44.5697,237421.0
2016-04-07 11:30:00,57.35,57.41,57.28,57.39,163324.0,44.5775,44.6241,44.5231,44.6086,163324.0
2016-04-07 12:00:00,57.4,57.4,57.26,57.32,105191.0,44.6163,44.6163,44.5075,44.5542,105191.0
2016-04-07 12:30:00,57.31,57.45,57.27,57.43,130212.0,44.5464,44.6552,44.5153,44.6397,130212.0
2016-04-07 13:00:00,57.42,57.48,57.39,57.44,117608.0,44.6319,44.6785,44.6086,44.6474,117608.0
2016-04-07 13:30:00,57.43,57.47,57.23,57.27,145160.0,44.6397,44.6708,44.4842,44.5153,145160.0
2016-04-07 14:00:00,57.27,57.28,57.07,57.13,203932.0,44.5153,44.5231,44.3598,44.4065,203932.0
2016-04-07 14:30:00,57.13,57.19,57.0,57.02,291823.0,44.4065,44.4531,44.3054,44.321,291823.0
2016-04-07 15:00:00,57.01,57.19,56.98,57.12,302107.0,44.3132,44.4531,44.2899,44.3987,302107.0
2016-04-07 15:30:00,57.13,57.22,57.06,57.15,668184.0,44.4065,44.4764,44.3521,44.422,668184.0
2016-04-08 09:30:00,57.57,57.99,57.57,57.96,238982.0,44.7485,45.0749,44.7485,45.0516,238982.0
2016-04-08 10:00:00,57.95,58.08,57.87,57.93,262192.0,45.0439,45.1449,44.9817,45.0283,262192.0
2016-04-08 10:30:00,57.93,58.02,57.83,57.85,267265.0,45.0283,45.0983,44.9506,44.9661,267265.0
2016-04-08 11:00:00,57.85,57.97,57.83,57.83,211450.0,44.9661,45.0594,44.9506,44.9506,211450.0
2016-04-08 11:30:00,57.84,57.87,57.65,57.78,196475.0,44.9584,44.9817,44.8107,44.9117,196475.0
2016-04-08 12:00:00,57.77,57.8,57.62,57.62,132141.0,44.9039,44.9273,44.7873,44.7873,132141.0
2016-04-08 12:30:00,57.62,57.84,57.58,57.84,141798.0,44.7873,44.9584,44.7563,44.9584,141798.0
2016-04-08 13:00:00,57.83,57.83,57.65,57.67,119354.0,44.9506,44.9506,44.8107,44.8262,119354.0
2016-04-08 13:30:00,57.66,57.87,57.64,57.87,107022.0,44.8184,44.9817,44.8029,44.9817,107022.0
2016-04-08 14:00:00,57.87,57.99,57.8,57.92,212728.0,44.9817,45.0749,44.9273,45.0205,212728.0
2016-04-08 14:30:00,57.92,57.95,57.82,57.88,196486.0,45.0205,45.0439,44.9428,44.9894,196486.0
2016-04-08 15:00:00,57.87,57.88,57.74,57.79,193733.0,44.9817,44.9894,44.8806,44.9195,193733.0
2016-04-08 15:30:00,57.78,57.88,57.68,57.88,296380.0,44.9117,44.9894,44.834,44.9894,296380.0
2016-04-11 09:30:00,57.9,58.42,57.89,58.42,258468.0,45.005,45.4092,44.9972,45.4092,258468.0
2016-04-11 10:00:00,58.42,58.64,58.41,58.6,322741.0,45.4092,45.5802,45.4014,45.5491,322741.0
2016-04-11 10:30:00,58.6,58.62,58.45,58.48,351968.0,45.5491,45.5646,45.4325,45.4558,351968.0
2016-04-11 11:00:00,58.47,58.47,58.34,58.41,152893.0,45.448,45.448,45.347,45.4014,152893.0
2016-04-11 11:30:00,58.41,58.42,58.2,58.38,204518.0,45.4014,45.4092,45.2382,45.3781,204518.0
2016-04-11 12:00:00,58.39,58.39,58.15,58.24,223049.0,45.3859,45.3859,45.1993,45.2693,223049.0
2016-04-11 12:30:00,58.24,58.38,58.13,58.35,107746.0,45.2693,45.3781,45.1838,45.3548,107746.0
2016-04-11 13:00:00,58.35,58.41,58.24,58.27,151109.0,45.3548,45.4014,45.2693,45.2926,151109.0
2016-04-11 13:30:00,58.28,58.29,58.19,58.23,180825.0,45.3004,45.3081,45.2304,45.2615,180825.0
2016-04-11 14:00:00,58.23,58.32,58.15,58.2,171152.0,45.2615,45.3314,45.1993,45.2382,171152.0
2016-04-11 14:30:00,58.19,58.28,58.15,58.25,153535.0,45.2304,45.3004,45.1993,45.277,153535.0
2016-04-11 15:00:00,58.26,58.26,57.97,57.97,173179.0,45.2848,45.2848,45.0594,45.0594,173179.0
2016-04-11 15:30:00,57.98,58.05,57.79,57.82,487133.0,45.0672,45.1216,44.9195,44.9428,487133.0
2016-04-12 09:30:00,57.82,57.92,57.58,57.59,222808.0,44.9428,45.0205,44.7563,44.764,222808.0
2016-04-12 10:00:00,57.59,57.76,57.43,57.56,293469.0,44.764,44.8962,44.6397,44.7407,293469.0
2016-04-12 10:30:00,57.56,58.05,57.56,57.99,284175.0,44.7407,45.1216,44.7407,45.0749,284175.0
2016-04-12 11:00:00,58.0,58.21,57.89,58.09,249496.0,45.0827,45.2459,44.9972,45.1527,249496.0
2016-04-12 11:30:00,58.09,58.2,58.02,58.2,348863.0,45.1527,45.2382,45.0983,45.2382,348863.0
2016-04-12 12:00:00,58.19,58.41,58.14,58.3,220883.0,45.2304,45.4014,45.1915,45.3159,220883.0
2016-04-12 12:30:00,58.29,58.48,58.27,58.33,304212.0,45.3081,45.4558,45.2926,45.3392,304212.0
2016-04-12 13:00:00,58.32,58.38,58.16,58.25,195346.0,45.3314,45.3781,45.2071,45.277,195346.0
2016-04-12 13:30:00,58.25,58.34,58.18,58.3,331651.0,45.277,45.347,45.2226,45.3159,331651.0
2016-04-12 14:00:00,58.3,58.48,58.24,58.38,193713.0,45.3159,45.4558,45.2693,45.3781,193713.0
2016-04-12 14:30:00,58.38,58.53,58.35,58.47,221353.0,45.3781,45.4947,45.3548,45.448,221353.0
2016-04-12 15:00:00,58.47,58.67,58.44,58.59,359718.0,45.448,45.6035,45.4247,45.5413,359718.0
2016-04-12 15:30:00,58.58,58.61,58.36,58.44,569680.0,45.5335,45.5569,45.3625,45.4247,569680.0
2016-04-13 09:30:00,58.72,58.92,58.51,58.8,339957.0,45.6424,45.7978,45.4791,45.7045,339957.0
2016-04-13 10:00:00,58.81,58.83,58.55,58.58,343331.0,45.7123,45.7279,45.5102,45.5335,343331.0
2016-04-13 10:30:00,58.58,58.61,58.42,58.5,415152.0,45.5335,45.5569,45.4092,45.4714,415152.0
2016-04-13 11:00:00,58.49,58.69,58.48,58.67,282146.0,45.4636,45.619,45.4558,45.6035,282146.0
2016-04-13 11:30:00,58.67,58.87,58.66,58.72,214216.0,45.6035,45.759,45.5957,45.6424,214216.0
2016-04-13 12:00:00,58.72,58.82,58.65,58.76,168150.0,45.6424,45.7201,45.588,45.6735,168150.0
2016-04-13 12:30:00,58.76,58.82,58.69,58.74,137700.0,45.6735,45.7201,45.619,45.6579,137700.0
2016-04-13 13:00:00,58.74,58.8,58.68,58.78,182738.0,45.6579,45.7045,45.6113,45.689,182738.0
2016-04-13 13:30:00,58.79,58.97,58.78,58.97,182059.0,45.6968,45.8367,45.689,45.8367,182059.0
2016-04-13 14:00:00,58.97,59.03,58.88,58.9,318668.0,45.8367,45.8833,45.7667,45.7823,318668.0
2016-04-13 14:30:00,58.9,58.97,58.88,58.9,199289.0,45.7823,45.8367,45.7667,45.7823,199289.0
2016-04-13 15:00:00,58.91,59.17,58.9,59.17,508551.0,45.79,45.9921,45.7823,45.9921,508551.0
2016-04-13 15:30:00,59.17,59.26,59.14,59.17,832541.0,45.9921,46.0621,45.9688,45.9921,832541.0
2016-04-14 09:30:00,58.77,58.97,58.15,58.17,575815.0,45.6812,45.8367,45.1993,45.2149,575815.0
2016-04-14 10:00:00,58.19,58.38,58.19,58.3,250229.0,45.2304,45.3781,45.2304,45.3159,250229.0
2016-04-14 10:30:00,58.3,58.36,58.13,58.28,231860.0,45.3159,45.3625,45.1838,45.3004,231860.0
2016-04-14 11:00:00,58.28,58.62,58.27,58.6,397289.0,45.3004,45.5646,45.2926,45.5491,397289.0
2016-04-14 11:30:00,58.6,58.92,58.5,58.91,330326.0,45.5491,45.7978,45.4714,45.79,330326.0
2016-04-14 12:00:00,58.92,58.92,58.76,58.88,180965.0,45.7978,45.7978,45.6735,45.7667,180965.0
2016-04-14 12:30:00,58.88,59.02,58.81,58.95,126724.0,45.7667,45.8756,45.7123,45.8211,126724.0
2016-04-14 13:00:00,58.94,59.13,58.92,59.13,288576.0,45.8134,45.9611,45.7978,45.9611,288576.0
2016-04-14 13:30:00,59.12,59.17,59.09,59.13,489356.0,45.9533,45.9921,45.93,45.9611,489356.0
2016-04-14 14:00:00,59.12,59.27,59.09,59.14,247675.0,45.9533,46.0699,45.93,45.9688,247675.0
2016-04-14 14:30:00,59.14,59.18,59.08,59.15,174355.0,45.9688,45.9999,45.9222,45.9766,174355.0
2016-04-14 15:00:00,59.16,59.25,59.11,59.21,258277.0,45.9844,46.0543,45.9455,46.0232,258277.0
2016-04-14 15:30:00,59.2,59.27,59.16,59.22,627706.0,46.0155,46.0699,45.9844,46.031,627706.0
2016-04-15 09:30:00,59.47,59.47,58.76,58.97,1098886.0,46.2253,46.2253,45.6735,45.8367,1098886.0
2016-04-15 10:00:00,58.97,59.03,58.78,59.01,465108.0,45.8367,45.8833,45.689,45.8678,465108.0
2016-04-15 10:30:00,59.01,59.13,59.0,59.06,157645.0,45.8678,45.9611,45.86,45.9066,157645.0
2016-04-15 11:00:00,59.05,59.2,59.04,59.1,123900.0,45.8989,46.0155,45.8911,45.9377,123900.0
2016-04-15 11:30:00,59.11,59.16,59.06,59.11,131370.0,45.9455,45.9844,45.9066,45.9455,131370.0
2016-04-15 12:00:00,59.11,59.13,59.01,59.1,162991.0,45.9455,45.9611,45.8678,45.9377,162991.0
2016-04-15 12:30:00,59.09,59.1,59.01,59.02,104893.0,45.93,45.9377,45.8678,45.8756,104893.0
2016-04-15 13:00:00,59.02,59.07,58.93,58.98,243902.0,45.8756,45.9144,45.8056,45.8445,243902.0
2016-04-15 13:30:00,58.98,58.98,58.83,58.92,161571.0,45.8445,45.8445,45.7279,45.7978,161571.0
2016-04-15 14:00:00,58.93,58.96,58.8,58.95,133052.0,45.8056,45.8289,45.7045,45.8211,133052.0
2016-04-15 14:30:00,58.95,59.0,58.87,59.0,156333.0,45.8211,45.86,45.759,45.86,156333.0
2016-04-15 15:00:00,59.0,59.05,58.91,59.01,244748.0,45.86,45.8989,45.79,45.8678,244748.0
2016-04-15 15:30:00,59.0,59.04,58.87,58.93,435788.0,45.86,45.8911,45.759,45.8056,435788.0
2016-04-18 09:30:00,58.64,58.9,58.62,58.81,250769.0,45.5802,45.7823,45.5646,45.7123,250769.0
2016-04-18 10:00:00,58.8,59.03,58.78,58.94,228843.0,45.7045,45.8833,45.689,45.8134,228843.0
2016-04-18 10:30:00,58.94,59.07,58.83,58.87,265889.0,45.8134,45.9144,45.7279,45.759,265889.0
2016-04-18 11:00:00,58.86,58.95,58.82,58.86,232782.0,45.7512,45.8211,45.7201,45.7512,232782.0
2016-04-18 11:30:00,58.85,58.89,58.69,58.73,208136.0,45.7434,45.7745,45.619,45.6501,208136.0
2016-04-18 12:00:00,58.75,58.88,58.74,58.87,94871.0,45.6657,45.7667,45.6579,45.759,94871.0
2016-04-18 12:30:00,58.87,58.94,58.86,58.92,125304.0,45.759,45.8134,45.7512,45.7978,125304.0
2016-04-18 13:00:00,58.92,58.95,58.82,58.91,123129.0,45.7978,45.8211,45.7201,45.79,123129.0
2016-04-18 13:30:00,58.91,59.01,58.88,58.94,165263.0,45.79,45.8678,45.7667,45.8134,165263.0
2016-04-18 14:00:00,58.95,58.95,58.85,58.86,192140.0,45.8211,45.8211,45.7434,45.7512,192140.0
2016-04-18 14:30:00,58.85,58.91,58.83,58.89,198466.0,45.7434,45.79,45.7279,45.7745,198466.0
2016-04-18 15:00:00,58.89,58.9,58.79,58.82,243652.0,45.7745,45.7823,45.6968,45.7201,243652.0
2016-04-18 15:30:00,58.81,58.96,58.8,58.95,648552.0,45.7123,45.8289,45.7045,45.8211,648552.0
2016-04-19 09:30:00,58.87,59.31,58.65,58.65,890012.0,45.759,46.101,45.588,45.588,890012.0
2016-04-19 10:00:00,58.66,58.71,58.55,58.57,460478.0,45.5957,45.6346,45.5102,45.5258,460478.0
2016-04-19 10:30:00,58.57,58.61,58.45,58.45,298597.0,45.5258,45.5569,45.4325,45.4325,298597.0
2016-04-19 11:00:00,58.45,58.47,58.18,58.2,323093.0,45.4325,45.448,45.2226,45.2382,323093.0
2016-04-19 11:30:00,58.21,58.38,58.02,58.02,337970.0,45.2459,45.3781,45.0983,45.0983,337970.0
2016-04-19 12:00:00,58.01,58.04,57.91,57.99,293812.0,45.0905,45.1138,45.0128,45.0749,293812.0
2016-04-19 12:30:00,57.98,58.05,57.77,57.96,332007.0,45.0672,45.1216,44.9039,45.0516,332007.0
2016-04-19 13:00:00,57.96,58.21,57.94,58.17,240723.0,45.0516,45.2459,45.0361,45.2149,240723.0
2016-04-19 13:30:00,58.18,58.45,58.17,58.45,240663.0,45.2226,45.4325,45.2149,45.4325,240663.0
2016-04-19 14:00:00,58.45,58.52,58.29,58.3,335968.0,45.4325,45.4869,45.3081,45.3159,335968.0
2016-04-19 14:30:00,58.3,58.48,58.3,58.31,341795.0,45.3159,45.4558,45.3159,45.3237,341795.0
2016-04-19 15:00:00,58.3,58.45,58.25,58.42,363421.0,45.3159,45.4325,45.277,45.4092,363421.0
2016-04-19 15:30:00,58.42,58.5,58.3,58.42,595345.0,45.4092,45.4714,45.3159,45.4092,595345.0
2016-04-20 09:30:00,58.59,59.1,58.11,59.08,471382.0,45.5413,45.9377,45.1682,45.9222,471382.0
2016-04-20 10:00:00,59.08,59.3,59.02,59.1,398861.0,45.9222,46.0932,45.8756,45.9377,398861.0
2016-04-20 10:30:00,59.1,59.12,58.79,58.95,353275.0,45.9377,45.9533,45.6968,45.8211,353275.0
2016-04-20 11:00:00,58.95,59.29,58.86,59.26,237065.0,45.8211,46.0854,45.7512,46.0621,237065.0
2016-04-20 11:30:00,59.26,59.46,59.2,59.34,287787.0,46.0621,46.2176,46.0155,46.1243,287787.0
2016-04-20 12:00:00,59.33,59.42,59.16,59.25,294530.0,46.1165,46.1865,45.9844,46.0543,294530.0
2016-04-20 12:30:00,59.25,59.47,59.21,59.36,235538.0,46.0543,46.2253,46.0232,46.1398,235538.0
2016-04-20 13:00:00,59.36,59.38,59.28,59.35,172350.0,46.1398,46.1554,46.0776,46.1321,172350.0
2016-04-20 13:30:00,59.35,59.35,59.21,59.28,241612.0,46.1321,46.1321,46.0232,46.0776,241612.0
2016-04-20 14:00:00,59.28,59.41,59.24,59.37,210043.0,46.0776,46.1787,46.0466,46.1476,210043.0
2016-04-20 14:30:00,59.36,59.39,59.27,59.33,233577.0,46.1398,46.1631,46.0699,46.1165,233577.0
2016-04-20 15:00:00,59.33,59.37,59.18,59.18,262717.0,46.1165,46.1476,45.9999,45.9999,262717.0
2016-04-20 15:30:00,59.19,59.2,59.02,59.05,559847.0,46.0077,46.0155,45.8756,45.8989,559847.0
2016-04-21 09:30:00,58.89,59.13,58.82,58.85,302529.0,45.7745,45.9611,45.7201,45.7434,302529.0
2016-04-21 10:00:00,58.85,58.9,58.76,58.81,270941.0,45.7434,45.7823,45.6735,45.7123,270941.0
2016-04-21 10:30:00,58.81,59.12,58.77,59.07,259021.0,45.7123,45.9533,45.6812,45.9144,259021.0
2016-04-21 11:00:00,59.07,59.11,58.98,59.06,158698.0,45.9144,45.9455,45.8445,45.9066,158698.0
2016-04-21 11:30:00,59.07,59.08,58.59,58.6,270592.0,45.9144,45.9222,45.5413,45.5491,270592.0
2016-04-21 12:00:00,58.6,58.93,58.55,58.88,136065.0,45.5491,45.8056,45.5102,45.7667,136065.0
2016-04-21 12:30:00,58.89,58.93,58.82,58.89,100246.0,45.7745,45.8056,45.7201,45.7745,100246.0
2016-04-21 13:00:00,58.89,58.97,58.71,58.84,185062.0,45.7745,45.8367,45.6346,45.7356,185062.0
2016-04-21 13:30:00,58.83,58.91,58.73,58.74,134469.0,45.7279,45.79,45.6501,45.6579,134469.0
2016-04-21 14:00:00,58.73,58.79,58.66,58.75,201090.0,45.6501,45.6968,45.5957,45.6657,201090.0
2016-04-21 14:30:00,58.75,58.88,58.65,58.87,200566.0,45.6657,45.7667,45.588,45.759,200566.0
2016-04-21 15:00:00,58.87,58.92,58.84,58.86,186507.0,45.759,45.7978,45.7356,45.7512,186507.0
2016-04-21 15:30:00,58.86,58.97,58.85,58.86,458071.0,45.7512,45.8367,45.7434,45.7512,458071.0
2016-04-22 09:30:00,58.81,59.45,58.81,59.4,408617.0,45.7123,46.2098,45.7123,46.1709,408617.0
2016-04-22 10:00:00,59.41,59.6,59.34,59.51,670026.0,46.1787,46.3264,46.1243,46.2564,670026.0
2016-04-22 10:30:00,59.5,59.57,59.14,59.15,467737.0,46.2486,46.3031,45.9688,45.9766,467737.0
2016-04-22 11:00:00,59.15,59.24,58.87,58.92,227525.0,45.9766,46.0466,45.759,45.7978,227525.0
2016-04-22 11:30:00,58.92,59.06,58.71,58.77,245481.0,45.7978,45.9066,45.6346,45.6812,245481.0
2016-04-22 12:00:00,58.77,58.8,58.54,58.56,176122.0,45.6812,45.7045,45.5025,45.518,176122.0
2016-04-22 12:30:00,58.56,58.68,58.51,58.65,152665.0,45.518,45.6113,45.4791,45.588,152665.0
2016-04-22 13:00:00,58.65,58.79,58.6,58.61,186248.0,45.588,45.6968,45.5491,45.5569,186248.0
2016-04-22 13:30:00,58.61,58.75,58.56,58.64,335485.0,45.5569,45.6657,45.518,45.5802,335485.0
2016-04-22 14:00:00,58.64,58.75,58.54,58.69,334878.0,45.5802,45.6657,45.5025,45.619,334878.0
2016-04-22 14:30:00,58.7,58.75,58.62,58.66,252994.0,45.6268,45.6657,45.5646,45.5957,252994.0
2016-04-22 15:00:00,58.66,58.68,58.44,58.54,343207.0,45.5957,45.6113,45.4247,45.5025,343207.0
2016-04-22 15:30:00,58.54,58.69,58.52,58.68,573154.0,45.5025,45.619,45.4869,45.6113,573154.0
2016-04-25 09:30:00,58.71,59.06,58.62,59.06,296055.0,45.6346,45.9066,45.5646,45.9066,296055.0
2016-04-25 10:00:00,59.06,59.13,58.83,58.86,311055.0,45.9066,45.9611,45.7279,45.7512,311055.0
2016-04-25 10:30:00,58.86,59.06,58.84,59.02,344439.0,45.7512,45.9066,45.7356,45.8756,344439.0
2016-04-25 11:00:00,59.01,59.05,58.87,58.91,182980.0,45.8678,45.8989,45.759,45.79,182980.0
2016-04-25 11:30:00,58.92,58.92,58.78,58.89,270919.0,45.7978,45.7978,45.689,45.7745,270919.0
2016-04-25 12:00:00,58.88,58.91,58.8,58.89,155272.0,45.7667,45.79,45.7045,45.7745,155272.0
2016-04-25 12:30:00,58.89,59.1,58.86,59.04,259496.0,45.7745,45.9377,45.7512,45.8911,259496.0
2016-04-25 13:00:00,59.04,59.11,58.98,59.05,131769.0,45.8911,45.9455,45.8445,45.8989,131769.0
2016-04-25 13:30:00,59.04,59.08,58.99,59.04,118870.0,45.8911,45.9222,45.8522,45.8911,118870.0
2016-04-25 14:00:00,59.03,59.08,58.92,59.07,175964.0,45.8833,45.9222,45.7978,45.9144,175964.0
2016-04-25 14:30:00,59.07,59.1,58.97,59.1,195937.0,45.9144,45.9377,45.8367,45.9377,195937.0
2016-04-25 15:00:00,59.1,59.1,58.97,59.03,244468.0,45.9377,45.9377,45.8367,45.8833,244468.0
2016-04-25 15:30:00,59.02,59.1,58.92,59.02,616437.0,45.8756,45.9377,45.7978,45.8756,616437.0
2016-04-26 09:30:00,59.15,59.93,59.12,59.83,443617.0,45.9766,46.5829,45.9533,46.5052,443617.0
2016-04-26 10:00:00,59.84,59.87,59.42,59.51,264205.0,46.5129,46.5362,46.1865,46.2564,264205.0
2016-04-26 10:30:00,59.5,59.51,59.29,59.3,289607.0,46.2486,46.2564,46.0854,46.0932,289607.0
2016-04-26 11:00:00,59.3,59.49,59.29,59.38,167196.0,46.0932,46.2409,46.0854,46.1554,167196.0
2016-04-26 11:30:00,59.37,59.46,59.34,59.37,136277.0,46.1476,46.2176,46.1243,46.1476,136277.0
2016-04-26 12:00:00,59.37,59.49,59.37,59.44,107075.0,46.1476,46.2409,46.1476,46.202,107075.0
2016-04-26 12:30:00,59.44,59.45,59.26,59.26,88477.0,46.202,46.2098,46.0621,46.0621,88477.0
2016-04-26 13:00:00,59.27,59.3,59.15,59.25,210935.0,46.0699,46.0932,45.9766,46.0543,210935.0
2016-04-26 13:30:00,59.24,59.27,59.1,59.16,144920.0,46.0466,46.0699,45.9377,45.9844,144920.0
2016-04-26 14:00:00,59.17,59.23,59.08,59.09,196470.0,45.9921,46.0388,45.9222,45.93,196470.0
2016-04-26 14:30:00,59.1,59.24,59.07,59.21,266307.0,45.9377,46.0466,45.9144,46.0232,266307.0
2016-04-26 15:00:00,59.2,59.28,59.15,59.17,256738.0,46.0155,46.0776,45.9766,45.9921,256738.0
2016-04-26 15:30:00,59.17,59.43,59.16,59.4,586908.0,45.9921,46.1942,45.9844,46.1709,586908.0
2016-04-27 09:30:00,59.03,59.95,59.02,59.43,541666.0,45.8833,46.5984,45.8756,46.1942,541666.0
2016-04-27 10:00:00,59.43,59.43,58.9,58.92,290198.0,46.1942,46.1942,45.7823,45.7978,290198.0
2016-04-27 10:30:00,58.91,59.2,58.75,59.15,451065.0,45.79,46.0155,45.6657,45.9766,451065.0
2016-04-27 11:00:00,59.14,59.31,59.12,59.21,342253.0,45.9688,46.101,45.9533,46.0232,342253.0
2016-04-27 11:30:00,59.21,59.42,59.2,59.37,332565.0,46.0232,46.1865,46.0155,46.1476,332565.0
2016-04-27 12:00:00,59.38,59.55,59.3,59.54,247667.0,46.1554,46.2875,46.0932,46.2797,247667.0
2016-04-27 12:30:00,59.55,59.72,59.52,59.61,437624.0,46.2875,46.4197,46.2642,46.3342,437624.0
2016-04-27 13:00:00,59.61,59.74,59.46,59.48,296081.0,46.3342,46.4352,46.2176,46.2331,296081.0
2016-04-27 13:30:00,59.47,59.68,59.36,59.41,372516.0,46.2253,46.3886,46.1398,46.1787,372516.0
2016-04-27 14:00:00,59.4,59.85,59.26,59.83,766236.0,46.1709,46.5207,46.0621,46.5052,766236.0
2016-04-27 14:30:00,59.83,59.85,59.55,59.58,420734.0,46.5052,46.5207,46.2875,46.3108,420734.0
2016-04-27 15:00:00,59.58,59.98,59.56,59.88,494608.0,46.3108,46.6217,46.2953,46.544,494608.0
2016-04-27 15:30:00,59.89,60.0,59.81,59.9,1170555.0,46.5518,46.6373,46.4896,46.5596,1170555.0
2016-04-28 09:30:00,60.0,60.6,59.79,60.39,1398240.0,46.9393,47.4086,46.775,47.2444,1398240.0
2016-04-28 10:00:00,60.37,60.42,59.91,59.96,538464.0,47.2287,47.2678,46.8688,46.908,538464.0
2016-04-28 10:30:00,59.96,60.39,59.92,60.39,410115.0,46.908,47.2444,46.8767,47.2444,410115.0
2016-04-28 11:00:00,60.39,60.43,60.15,60.38,618849.0,47.2444,47.2757,47.0566,47.2365,618849.0
2016-04-28 11:30:00,60.38,60.51,60.38,60.44,573604.0,47.2365,47.3382,47.2365,47.2835,573604.0
2016-04-28 12:00:00,60.45,60.49,60.19,60.2,471563.0,47.2913,47.3226,47.0879,47.0957,471563.0
2016-04-28 12:30:00,60.2,60.24,60.02,60.1,372178.0,47.0957,47.127,46.9549,47.0175,372178.0
2016-04-28 13:00:00,60.1,60.15,60.06,60.08,471058.0,47.0175,47.0566,46.9862,47.0018,471058.0
2016-04-28 13:30:00,60.08,60.11,59.6,59.67,413580.0,47.0018,47.0253,46.6263,46.6811,413580.0
2016-04-28 14:00:00,59.67,59.77,59.51,59.67,245343.0,46.6811,46.7593,46.5559,46.6811,245343.0
2016-04-28 14:30:00,59.67,59.71,59.17,59.29,284093.0,46.6811,46.7124,46.2899,46.3838,284093.0
2016-04-28 15:00:00,59.3,59.33,58.66,58.72,546477.0,46.3916,46.4151,45.8909,45.9379,546477.0
2016-04-28 15:30:00,58.73,58.83,58.49,58.69,1490153.0,45.9457,46.0239,45.758,45.9144,1490153.0
2016-04-29 09:30:00,57.69,58.2,57.15,57.16,1268548.0,45.1321,45.5311,44.7096,44.7175,1268548.0
2016-04-29 10:00:00,57.17,57.53,57.05,57.44,550490.0,44.7253,45.0069,44.6314,44.9365,550490.0
2016-04-29 10:30:00,57.43,57.82,57.23,57.35,644203.0,44.9287,45.2338,44.7722,44.8661,644203.0
2016-04-29 11:00:00,57.36,57.42,57.04,57.1,455953.0,44.8739,44.9209,44.6236,44.6705,455953.0
2016-04-29 11:30:00,57.1,57.24,56.98,57.1,435554.0,44.6705,44.78,44.5766,44.6705,435554.0
2016-04-29 12:00:00,57.11,57.17,56.93,56.93,508690.0,44.6783,44.7253,44.5375,44.5375,508690.0
2016-04-29 12:30:00,56.94,57.16,56.91,57.04,476989.0,44.5454,44.7175,44.5219,44.6236,476989.0
2016-04-29 13:00:00,57.03,57.33,57.02,57.27,400465.0,44.6158,44.8505,44.6079,44.8035,400465.0
2016-04-29 13:30:00,57.28,57.29,56.87,56.89,418500.0,44.8113,44.8192,44.4906,44.5062,418500.0
2016-04-29 14:00:00,56.9,57.18,56.88,57.13,618053.0,44.5141,44.7331,44.4984,44.694,618053.0
2016-04-29 14:30:00,57.12,57.18,56.85,56.88,599270.0,44.6862,44.7331,44.4749,44.4984,599270.0
2016-04-29 15:00:00,56.87,57.1,56.83,56.89,780746.0,44.4906,44.6705,44.4593,44.5062,780746.0
2016-04-29 15:30:00,56.89,57.12,56.88,57.04,1495925.0,44.5062,44.6862,44.4984,44.6236,1495925.0
2016-05-02 09:30:00,57.3,57.37,56.95,57.08,518582.0,44.827,44.8818,44.5532,44.6549,518582.0
2016-05-02 10:00:00,57.07,57.76,57.06,57.69,777296.0,44.6471,45.1869,44.6392,45.1321,777296.0
2016-05-02 10:30:00,57.69,57.9,57.55,57.63,520129.0,45.1321,45.2964,45.0226,45.0852,520129.0
2016-05-02 11:00:00,57.63,57.87,57.52,57.68,364021.0,45.0852,45.2729,44.9991,45.1243,364021.0
2016-05-02 11:30:00,57.68,57.79,57.57,57.69,286516.0,45.1243,45.2103,45.0382,45.1321,286516.0
2016-05-02 12:00:00,57.68,57.72,57.53,57.58,212342.0,45.1243,45.1556,45.0069,45.046,212342.0
2016-05-02 12:30:00,57.59,57.79,57.58,57.74,192510.0,45.0539,45.2103,45.046,45.1712,192510.0
2016-05-02 13:00:00,57.73,57.91,57.69,57.82,196014.0,45.1634,45.3042,45.1321,45.2338,196014.0
2016-05-02 13:30:00,57.82,57.93,57.75,57.76,190294.0,45.2338,45.3199,45.179,45.1869,190294.0
2016-05-02 14:00:00,57.77,57.88,57.76,57.81,251497.0,45.1947,45.2807,45.1869,45.226,251497.0
2016-05-02 14:30:00,57.81,57.82,57.69,57.76,352996.0,45.226,45.2338,45.1321,45.1869,352996.0
2016-05-02 15:00:00,57.76,57.88,57.76,57.86,298285.0,45.1869,45.2807,45.1869,45.2651,298285.0
2016-05-02 15:30:00,57.86,57.96,57.81,57.85,629779.0,45.2651,45.3433,45.226,45.2573,629779.0
2016-05-03 09:30:00,57.22,57.55,57.0,57.4,553974.0,44.7644,45.0226,44.5923,44.9052,553974.0
2016-05-03 10:00:00,57.4,57.45,57.12,57.4,505610.0,44.9052,44.9443,44.6862,44.9052,505610.0
2016-05-03 10:30:00,57.4,57.41,57.18,57.33,471438.0,44.9052,44.913,44.7331,44.8505,471438.0
2016-05-03 11:00:00,57.34,57.37,57.19,57.2,338892.0,44.8583,44.8818,44.7409,44.7488,338892.0
2016-05-03 11:30:00,57.2,57.42,57.15,57.35,348800.0,44.7488,44.9209,44.7096,44.8661,348800.0
2016-05-03 12:00:00,57.36,57.39,57.23,57.27,285728.0,44.8739,44.8974,44.7722,44.8035,285728.0
2016-05-03 12:30:00,57.27,57.5,57.26,57.47,185237.0,44.8035,44.9835,44.7957,44.96,185237.0
2016-05-03 13:00:00,57.47,57.52,57.43,57.45,205916.0,44.96,44.9991,44.9287,44.9443,205916.0
2016-05-03 13:30:00,57.45,57.59,57.44,57.5,163873.0,44.9443,45.0539,44.9365,44.9835,163873.0
2016-05-03 14:00:00,57.51,57.52,57.09,57.16,376194.0,44.9913,44.9991,44.6627,44.7175,376194.0
2016-05-03 14:30:00,57.17,57.27,57.08,57.13,278843.0,44.7253,44.8035,44.6549,44.694,278843.0
2016-05-03 15:00:00,57.14,57.22,57.03,57.1,322910.0,44.7018,44.7644,44.6158,44.6705,322910.0
2016-05-03 15:30:00,57.1,57.25,57.0,57.2,797858.0,44.6705,44.7879,44.5923,44.7488,797858.0
2016-05-04 09:30:00,56.95,57.2,56.56,56.9,329439.0,44.5532,44.7488,44.2481,44.5141,329439.0
2016-05-04 10:00:00,56.89,57.01,56.78,56.92,234171.0,44.5062,44.6001,44.4202,44.5297,234171.0
2016-05-04 10:30:00,56.91,57.01,56.75,56.82,310612.0,44.5219,44.6001,44.3967,44.4515,310612.0
2016-05-04 11:00:00,56.82,56.93,56.63,56.65,290024.0,44.4515,44.5375,44.3028,44.3185,290024.0
2016-05-04 11:30:00,56.64,56.71,56.54,56.65,289145.0,44.3107,44.3654,44.2324,44.3185,289145.0
2016-05-04 12:00:00,56.65,56.85,56.62,56.7,307455.0,44.3185,44.4749,44.295,44.3576,307455.0
2016-05-04 12:30:00,56.7,56.83,56.64,56.64,187992.0,44.3576,44.4593,44.3107,44.3107,187992.0
2016-05-04 13:00:00,56.64,56.81,56.63,56.8,180361.0,44.3107,44.4437,44.3028,44.4358,180361.0
2016-05-04 13:30:00,56.8,56.85,56.49,56.49,262886.0,44.4358,44.4749,44.1933,44.1933,262886.0
2016-05-04 14:00:00,56.49,56.58,56.41,56.54,266103.0,44.1933,44.2637,44.1307,44.2324,266103.0
2016-05-04 14:30:00,56.53,56.56,56.39,56.39,263652.0,44.2246,44.2481,44.1151,44.1151,263652.0
2016-05-04 15:00:00,56.39,56.46,56.33,56.37,472079.0,44.1151,44.1698,44.0681,44.0994,472079.0
2016-05-04 15:30:00,56.38,56.52,56.34,56.43,693986.0,44.1073,44.2168,44.076,44.1464,693986.0
2016-05-05 09:30:00,56.53,56.8,56.34,56.49,431830.0,44.2246,44.4358,44.076,44.1933,431830.0
2016-05-05 10:00:00,56.49,56.75,56.44,56.64,418717.0,44.1933,44.3967,44.1542,44.3107,418717.0
2016-05-05 10:30:00,56.64,56.87,56.6,56.87,245330.0,44.3107,44.4906,44.2794,44.4906,245330.0
2016-05-05 11:00:00,56.87,57.03,56.75,56.82,195252.0,44.4906,44.6158,44.3967,44.4515,195252.0
2016-05-05 11:30:00,56.81,57.09,56.81,56.99,209776.0,44.4437,44.6627,44.4437,44.5845,209776.0
2016-05-05 12:00:00,56.99,57.06,56.91,56.95,154150.0,44.5845,44.6392,44.5219,44.5532,154150.0
2016-05-05 12:30:00,56.94,57.0,56.87,56.94,110065.0,44.5454,44.5923,44.4906,44.5454,110065.0
2016-05-05 13:00:00,56.94,56.95,56.68,56.73,153551.0,44.5454,44.5532,44.3419,44.3811,153551.0
2016-05-05 13:30:00,56.72,56.77,56.61,56.66,175710.0,44.3732,44.4124,44.2872,44.3263,175710.0
2016-05-05 14:00:00,56.66,56.77,56.62,56.68,237492.0,44.3263,44.4124,44.295,44.3419,237492.0
2016-05-05 14:30:00,56.68,56.78,56.65,56.66,192575.0,44.3419,44.4202,44.3185,44.3263,192575.0
2016-05-05 15:00:00,56.65,56.67,56.57,56.6,233472.0,44.3185,44.3341,44.2559,44.2794,233472.0
2016-05-05 15:30:00,56.61,56.65,56.5,56.65,517074.0,44.2872,44.3185,44.2011,44.3185,517074.0
2016-05-06 09:30:00,56.24,56.78,56.19,56.74,412446.0,43.9977,44.4202,43.9586,44.3889,412446.0
2016-05-06 10:00:00,56.75,56.92,56.47,56.6,453570.0,44.3967,44.5297,44.1777,44.2794,453570.0
2016-05-06 10:30:00,56.58,56.69,56.33,56.38,305664.0,44.2637,44.3498,44.0681,44.1073,305664.0
2016-05-06 11:00:00,56.39,56.61,56.33,56.61,359135.0,44.1151,44.2872,44.0681,44.2872,359135.0
2016-05-06 11:30:00,56.61,56.65,56.38,56.44,219940.0,44.2872,44.3185,44.1073,44.1542,219940.0
2016-05-06 12:00:00,56.44,56.67,56.42,56.65,186564.0,44.1542,44.3341,44.1385,44.3185,186564.0
2016-05-06 12:30:00,56.66,56.69,56.44,56.68,985300.0,44.3263,44.3498,44.1542,44.3419,985300.0
2016-05-06 13:00:00,56.69,56.91,56.68,56.81,171861.0,44.3498,44.5219,44.3419,44.4437,171861.0
2016-05-06 13:30:00,56.8,56.95,56.72,56.93,157204.0,44.4358,44.5532,44.3732,44.5375,157204.0
2016-05-06 14:00:00,56.93,57.27,56.9,57.17,500744.0,44.5375,44.8035,44.5141,44.7253,500744.0
2016-05-06 14:30:00,57.17,57.3,57.1,57.1,311270.0,44.7253,44.827,44.6705,44.6705,311270.0
2016-05-06 15:00:00,57.1,57.21,57.08,57.17,242448.0,44.6705,44.7566,44.6549,44.7253,242448.0
2016-05-06 15:30:00,57.17,57.23,57.07,57.2,488180.0,44.7253,44.7722,44.6471,44.7488,488180.0
2016-05-09 09:30:00,57.17,57.53,57.17,57.45,239724.0,44.7253,45.0069,44.7253,44.9443,239724.0
2016-05-09 10:00:00,57.44,57.5,57.15,57.16,243127.0,44.9365,44.9835,44.7096,44.7175,243127.0
2016-05-09 10:30:00,57.16,57.21,56.98,57.01,275714.0,44.7175,44.7566,44.5766,44.6001,275714.0
2016-05-09 11:00:00,57.01,57.13,56.88,56.94,276960.0,44.6001,44.694,44.4984,44.5454,276960.0
2016-05-09 11:30:00,56.94,57.05,56.9,56.98,189931.0,44.5454,44.6314,44.5141,44.5766,189931.0
2016-05-09 12:00:00,56.99,57.02,56.89,56.97,149435.0,44.5845,44.6079,44.5062,44.5688,149435.0
2016-05-09 12:30:00,56.98,57.06,56.94,57.02,123083.0,44.5766,44.6392,44.5454,44.6079,123083.0
2016-05-09 13:00:00,57.02,57.12,57.0,57.1,183873.0,44.6079,44.6862,44.5923,44.6705,183873.0
2016-05-09 13:30:00,57.1,57.15,57.03,57.11,125788.0,44.6705,44.7096,44.6158,44.6783,125788.0
2016-05-09 14:00:00,57.11,57.16,56.99,57.01,229169.0,44.6783,44.7175,44.5845,44.6001,229169.0
2016-05-09 14:30:00,57.01,57.15,56.99,57.15,242610.0,44.6001,44.7096,44.5845,44.7096,242610.0
2016-05-09 15:00:00,57.15,57.15,56.97,56.97,228944.0,44.7096,44.7096,44.5688,44.5688,228944.0
2016-05-09 15:30:00,56.98,57.0,56.89,56.91,512879.0,44.5766,44.5923,44.5062,44.5219,512879.0
2016-05-10 09:30:00,57.18,57.28,56.79,57.28,336794.0,44.7331,44.8113,44.428,44.8113,336794.0
2016-05-10 10:00:00,57.28,57.34,57.21,57.29,270054.0,44.8113,44.8583,44.7566,44.8192,270054.0
2016-05-10 10:30:00,57.29,57.45,57.23,57.27,278655.0,44.8192,44.9443,44.7722,44.8035,278655.0
2016-05-10 11:00:00,57.27,57.48,57.26,57.35,197297.0,44.8035,44.9678,44.7957,44.8661,197297.0
2016-05-10 11:30:00,57.34,57.45,57.29,57.45,219174.0,44.8583,44.9443,44.8192,44.9443,219174.0
2016-05-10 12:00:00,57.45,57.63,57.42,57.63,281841.0,44.9443,45.0852,44.9209,45.0852,281841.0
2016-05-10 12:30:00,57.63,57.65,57.46,57.54,226184.0,45.0852,45.1008,44.9522,45.0147,226184.0
2016-05-10 13:00:00,57.54,57.57,57.42,57.43,195334.0,45.0147,45.0382,44.9209,44.9287,195334.0
2016-05-10 13:30:00,57.44,57.58,57.42,57.55,169538.0,44.9365,45.046,44.9209,45.0226,169538.0
2016-05-10 14:00:00,57.54,57.56,57.49,57.54,281477.0,45.0147,45.0304,44.9756,45.0147,281477.0
2016-05-10 14:30:00,57.53,57.59,57.5,57.54,270040.0,45.0069,45.0539,44.9835,45.0147,270040.0
2016-05-10 15:00:00,57.54,57.66,57.52,57.64,334069.0,45.0147,45.1086,44.9991,45.093,334069.0
2016-05-10 15:30:00,57.64,57.65,57.54,57.62,556640.0,45.093,45.1008,45.0147,45.0773,556640.0
2016-05-11 09:30:00,57.62,57.8,57.45,57.75,315158.0,45.0773,45.2181,44.9443,45.179,315158.0
2016-05-11 10:00:00,57.76,58.1,57.73,58.1,329065.0,45.1869,45.4528,45.1634,45.4528,329065.0
2016-05-11 10:30:00,58.11,58.17,58.02,58.07,354512.0,45.4607,45.5076,45.3903,45.4294,354512.0
2016-05-11 11:00:00,58.07,58.07,57.9,58.01,229297.0,45.4294,45.4294,45.2964,45.3824,229297.0
2016-05-11 11:30:00,58.01,58.05,57.94,57.95,230496.0,45.3824,45.4137,45.3277,45.3355,230496.0
2016-05-11 12:00:00,57.94,58.04,57.89,58.02,268629.0,45.3277,45.4059,45.2886,45.3903,268629.0
2016-05-11 12:30:00,58.01,58.07,57.94,58.01,215624.0,45.3824,45.4294,45.3277,45.3824,215624.0
2016-05-11 13:00:00,58.01,58.09,57.98,58.04,154537.0,45.3824,45.445,45.359,45.4059,154537.0
2016-05-11 13:30:00,58.05,58.05,57.91,57.92,204751.0,45.4137,45.4137,45.3042,45.312,204751.0
2016-05-11 14:00:00,57.92,57.95,57.76,57.83,225692.0,45.312,45.3355,45.1869,45.2416,225692.0
2016-05-11 14:30:00,57.83,57.85,57.71,57.76,133740.0,45.2416,45.2573,45.1477,45.1869,133740.0
2016-05-11 15:00:00,57.76,57.86,57.72,57.8,219608.0,45.1869,45.2651,45.1556,45.2181,219608.0
2016-05-11 15:30:00,57.8,57.86,57.62,57.63,485789.0,45.2181,45.2651,45.0773,45.0852,485789.0
2016-05-12 09:30:00,57.79,58.0,57.46,57.47,335684.0,45.2103,45.3746,44.9522,44.96,335684.0
2016-05-12 10:00:00,57.47,57.56,57.36,57.37,269156.0,44.96,45.0304,44.8739,44.8818,269156.0
2016-05-12 10:30:00,57.37,57.39,56.97,56.98,412801.0,44.8818,44.8974,44.5688,44.5766,412801.0
2016-05-12 11:00:00,56.99,57.08,56.67,56.68,309650.0,44.5845,44.6549,44.3341,44.3419,309650.0
2016-05-12 11:30:00,56.68,56.85,56.62,56.62,270821.0,44.3419,44.4749,44.295,44.295,270821.0
2016-05-12 12:00:00,56.63,56.89,56.58,56.84,274889.0,44.3028,44.5062,44.2637,44.4671,274889.0
2016-05-12 12:30:00,56.83,56.9,56.68,56.88,137159.0,44.4593,44.5141,44.3419,44.4984,137159.0
2016-05-12 13:00:00,56.88,56.94,56.8,56.86,185084.0,44.4984,44.5454,44.4358,44.4828,185084.0
2016-05-12 13:30:00,56.87,57.2,56.76,57.19,243087.0,44.4906,44.7488,44.4045,44.7409,243087.0
2016-05-12 14:00:00,57.19,57.44,57.17,57.41,237804.0,44.7409,44.9365,44.7253,44.913,237804.0
2016-05-12 14:30:00,57.41,57.55,57.31,57.47,178950.0,44.913,45.0226,44.8348,44.96,178950.0
2016-05-12 15:00:00,57.46,57.47,57.31,57.35,215805.0,44.9522,44.96,44.8348,44.8661,215805.0
2016-05-12 15:30:00,57.34,57.38,57.08,57.16,472678.0,44.8583,44.8896,44.6549,44.7175,472678.0
2016-05-13 09:30:00,57.08,57.6,57.02,57.47,395774.0,44.6549,45.0617,44.6079,44.96,395774.0
2016-05-13 10:00:00,57.48,57.53,57.27,57.29,263271.0,44.9678,45.0069,44.8035,44.8192,263271.0
2016-05-13 10:30:00,57.3,57.39,57.19,57.21,199572.0,44.827,44.8974,44.7409,44.7566,199572.0
2016-05-13 11:00:00,57.2,57.57,57.2,57.55,229249.0,44.7488,45.0382,44.7488,45.0226,229249.0
2016-05-13 11:30:00,57.56,57.58,57.44,57.45,167075.0,45.0304,45.046,44.9365,44.9443,167075.0
2016-05-13 12:00:00,57.45,57.55,57.4,57.54,125491.0,44.9443,45.0226,44.9052,45.0147,125491.0
2016-05-13 12:30:00,57.55,57.57,57.27,57.3,148016.0,45.0226,45.0382,44.8035,44.827,148016.0
2016-05-13 13:00:00,57.3,57.47,57.25,57.26,116172.0,44.827,44.96,44.7879,44.7957,116172.0
2016-05-13 13:30:00,57.26,57.28,57.03,57.11,219155.0,44.7957,44.8113,44.6158,44.6783,219155.0
2016-05-13 14:00:00,57.1,57.25,57.01,57.06,180892.0,44.6705,44.7879,44.6001,44.6392,180892.0
2016-05-13 14:30:00,57.05,57.12,56.98,57.08,252735.0,44.6314,44.6862,44.5766,44.6549,252735.0
2016-05-13 15:00:00,57.08,57.17,57.02,57.1,177353.0,44.6549,44.7253,44.6079,44.6705,177353.0
2016-05-13 15:30:00,57.11,57.22,57.09,57.11,440977.0,44.6783,44.7644,44.6627,44.6783,440977.0
2016-05-16 09:30:00,57.46,57.93,57.27,57.93,452466.0,44.9522,45.3199,44.8035,45.3199,452466.0
2016-05-16 10:00:00,57.93,58.0,57.77,57.79,295622.0,45.3199,45.3746,45.1947,45.2103,295622.0
2016-05-16 10:30:00,57.8,58.04,57.8,58.03,274061.0,45.2181,45.4059,45.2181,45.3981,274061.0
2016-05-16 11:00:00,58.03,58.1,57.94,58.08,217331.0,45.3981,45.4528,45.3277,45.4372,217331.0
2016-05-16 11:30:00,58.08,58.31,58.07,58.25,194621.0,45.4372,45.6171,45.4294,45.5702,194621.0
2016-05-16 12:00:00,58.24,58.37,58.22,58.26,271108.0,45.5624,45.6641,45.5467,45.578,271108.0
2016-05-16 12:30:00,58.26,58.46,58.25,58.42,199919.0,45.578,45.7345,45.5702,45.7032,199919.0
2016-05-16 13:00:00,58.42,58.44,58.33,58.41,183017.0,45.7032,45.7188,45.6328,45.6954,183017.0
2016-05-16 13:30:00,58.41,58.41,58.32,58.35,231846.0,45.6954,45.6954,45.625,45.6484,231846.0
2016-05-16 14:00:00,58.35,58.51,58.34,58.48,213331.0,45.6484,45.7736,45.6406,45.7501,213331.0
2016-05-16 14:30:00,58.48,58.49,58.37,58.46,192645.0,45.7501,45.758,45.6641,45.7345,192645.0
2016-05-16 15:00:00,58.46,58.48,58.29,58.3,201496.0,45.7345,45.7501,45.6015,45.6093,201496.0
2016-05-16 15:30:00,58.3,58.3,58.0,58.02,469501.0,45.6093,45.6093,45.3746,45.3903,469501.0
2016-05-17 09:30:00,57.74,58.15,57.5,57.95,475518.0,45.1712,45.492,44.9835,45.3355,475518.0
2016-05-17 10:00:00,57.94,57.96,57.7,57.71,273322.0,45.3277,45.3433,45.1399,45.1477,273322.0
2016-05-17 10:30:00,57.71,57.96,57.61,57.89,249212.0,45.1477,45.3433,45.0695,45.2886,249212.0
2016-05-17 11:00:00,57.89,57.92,57.64,57.67,277298.0,45.2886,45.312,45.093,45.1164,277298.0
2016-05-17 11:30:00,57.67,57.89,57.66,57.85,195224.0,45.1164,45.2886,45.1086,45.2573,195224.0
2016-05-17 12:00:00,57.85,57.87,57.69,57.78,153178.0,45.2573,45.2729,45.1321,45.2025,153178.0
2016-05-17 12:30:00,57.77,57.81,57.71,57.77,165288.0,45.1947,45.226,45.1477,45.1947,165288.0
2016-05-17 13:00:00,57.77,57.78,57.63,57.65,156573.0,45.1947,45.2025,45.0852,45.1008,156573.0
2016-05-17 13:30:00,57.65,57.73,57.42,57.42,251477.0,45.1008,45.1634,44.9209,44.9209,251477.0
2016-05-17 14:00:00,57.42,57.45,57.17,57.27,296429.0,44.9209,44.9443,44.7253,44.8035,296429.0
2016-05-17 14:30:00,57.27,57.36,57.17,57.34,279933.0,44.8035,44.8739,44.7253,44.8583,279933.0
2016-05-17 15:00:00,57.35,57.5,57.24,57.33,287337.0,44.8661,44.9835,44.78,44.8505,287337.0
2016-05-17 15:30:00,57.33,57.5,57.32,57.42,626760.0,44.8505,44.9835,44.8426,44.9209,626760.0
2016-05-18 09:30:00,57.23,57.81,57.18,57.8,433977.0,44.7722,45.226,44.7331,45.2181,433977.0
2016-05-18 10:00:00,57.8,58.14,57.75,58.14,270540.0,45.2181,45.4841,45.179,45.4841,270540.0
2016-05-18 10:30:00,58.13,58.13,57.86,57.88,196019.0,45.4763,45.4763,45.2651,45.2807,196019.0
2016-05-18 11:00:00,57.89,58.21,57.89,58.19,277109.0,45.2886,45.5389,45.2886,45.5233,277109.0
2016-05-18 11:30:00,58.19,58.32,58.15,58.26,239891.0,45.5233,45.625,45.492,45.578,239891.0
2016-05-18 12:00:00,58.26,58.28,58.07,58.11,173957.0,45.578,45.5937,45.4294,45.4607,173957.0
2016-05-18 12:30:00,58.12,58.35,58.11,58.35,124633.0,45.4685,45.6484,45.4607,45.6484,124633.0
2016-05-18 13:00:00,58.35,58.49,58.28,58.44,232503.0,45.6484,45.758,45.5937,45.7188,232503.0
2016-05-18 13:30:00,58.44,58.51,58.32,58.32,305929.0,45.7188,45.7736,45.625,45.625,305929.0
2016-05-18 14:00:00,58.31,58.31,57.77,57.77,394135.0,45.6171,45.6171,45.1947,45.1947,394135.0
2016-05-18 14:30:00,57.77,58.1,57.65,58.0,353273.0,45.1947,45.4528,45.1008,45.3746,353273.0
2016-05-18 15:00:00,58.0,58.18,57.83,57.87,377626.0,45.3746,45.5154,45.2416,45.2729,377626.0
2016-05-18 15:30:00,57.87,58.01,57.72,58.01,588835.0,45.2729,45.3824,45.1556,45.3824,588835.0
2016-05-19 09:30:00,57.54,57.88,57.23,57.23,560897.0,45.0147,45.2807,44.7722,44.7722,560897.0
2016-05-19 10:00:00,57.23,57.34,57.1,57.2,342986.0,44.7722,44.8583,44.6705,44.7488,342986.0
2016-05-19 10:30:00,57.2,57.28,56.84,56.87,281455.0,44.7488,44.8113,44.4671,44.4906,281455.0
2016-05-19 11:00:00,56.88,57.13,56.82,57.01,322088.0,44.4984,44.694,44.4515,44.6001,322088.0
2016-05-19 11:30:00,57.0,57.0,56.8,56.96,220396.0,44.5923,44.5923,44.4358,44.561,220396.0
2016-05-19 12:00:00,56.94,57.14,56.89,56.96,163659.0,44.5454,44.7018,44.5062,44.561,163659.0
2016-05-19 12:30:00,56.96,57.01,56.79,56.79,168384.0,44.561,44.6001,44.428,44.428,168384.0
2016-05-19 13:00:00,56.79,57.08,56.79,57.01,150729.0,44.428,44.6549,44.428,44.6001,150729.0
2016-05-19 13:30:00,57.01,57.16,56.98,57.01,166058.0,44.6001,44.7175,44.5766,44.6001,166058.0
2016-05-19 14:00:00,57.01,57.2,57.01,57.16,205621.0,44.6001,44.7488,44.6001,44.7175,205621.0
2016-05-19 14:30:00,57.16,57.18,57.01,57.03,136959.0,44.7175,44.7331,44.6001,44.6158,136959.0
2016-05-19 15:00:00,57.03,57.34,57.03,57.23,290935.0,44.6158,44.8583,44.6158,44.7722,290935.0
2016-05-19 15:30:00,57.23,57.39,57.2,57.21,538512.0,44.7722,44.8974,44.7488,44.7566,538512.0
2016-05-20 09:30:00,57.49,58.48,57.47,58.32,863775.0,44.9756,45.7501,44.96,45.625,863775.0
2016-05-20 10:00:00,58.32,58.48,58.24,58.28,814735.0,45.625,45.7501,45.5624,45.5937,814735.0
2016-05-20 10:30:00,58.28,58.55,58.28,58.36,370584.0,45.5937,45.8049,45.5937,45.6562,370584.0
2016-05-20 11:00:00,58.36,58.56,58.35,58.54,244791.0,45.6562,45.8127,45.6484,45.7971,244791.0
2016-05-20 11:30:00,58.54,58.74,58.52,58.72,408543.0,45.7971,45.9535,45.7814,45.9379,408543.0
2016-05-20 12:00:00,58.72,58.83,58.68,58.77,355676.0,45.9379,46.0239,45.9066,45.977,355676.0
2016-05-20 12:30:00,58.76,58.82,58.7,58.73,176230.0,45.9692,46.0161,45.9222,45.9457,176230.0
2016-05-20 13:00:00,58.72,58.78,58.68,58.68,248319.0,45.9379,45.9848,45.9066,45.9066,248319.0
2016-05-20 13:30:00,58.68,58.68,58.49,58.61,269907.0,45.9066,45.9066,45.758,45.8518,269907.0
2016-05-20 14:00:00,58.62,58.67,58.54,58.66,367311.0,45.8597,45.8988,45.7971,45.8909,367311.0
2016-05-20 14:30:00,58.66,58.68,58.57,58.65,239409.0,45.8909,45.9066,45.8205,45.8831,239409.0
2016-05-20 15:00:00,58.66,58.66,58.5,58.5,285152.0,45.8909,45.8909,45.7658,45.7658,285152.0
2016-05-20 15:30:00,58.5,58.63,58.5,58.53,682393.0,45.7658,45.8675,45.7658,45.7892,682393.0
2016-05-23 09:30:00,58.81,59.23,58.6,59.03,490044.0,46.0083,46.3369,45.844,46.1804,490044.0
2016-05-23 10:00:00,59.04,59.28,59.03,59.16,351740.0,46.1882,46.376,46.1804,46.2821,351740.0
2016-05-23 10:30:00,59.15,59.23,58.96,58.98,302333.0,46.2743,46.3369,46.1256,46.1413,302333.0
2016-05-23 11:00:00,58.97,59.0,58.89,58.93,153215.0,46.1335,46.1569,46.0709,46.1022,153215.0
2016-05-23 11:30:00,58.93,58.94,58.78,58.88,157171.0,46.1022,46.11,45.9848,46.0631,157171.0
2016-05-23 12:00:00,58.89,58.96,58.86,58.91,186688.0,46.0709,46.1256,46.0474,46.0865,186688.0
2016-05-23 12:30:00,58.91,59.01,58.89,58.99,123303.0,46.0865,46.1648,46.0709,46.1491,123303.0
2016-05-23 13:00:00,58.99,59.05,58.93,58.98,146843.0,46.1491,46.1961,46.1022,46.1413,146843.0
2016-05-23 13:30:00,58.97,59.04,58.88,58.97,111268.0,46.1335,46.1882,46.0631,46.1335,111268.0
2016-05-23 14:00:00,58.98,59.07,58.9,59.05,227167.0,46.1413,46.2117,46.0787,46.1961,227167.0
2016-05-23 14:30:00,59.05,59.09,58.96,58.98,163603.0,46.1961,46.2273,46.1256,46.1413,163603.0
2016-05-23 15:00:00,58.98,59.0,58.82,58.86,191887.0,46.1413,46.1569,46.0161,46.0474,191887.0
2016-05-23 15:30:00,58.86,58.92,58.69,58.72,366953.0,46.0474,46.0943,45.9144,45.9379,366953.0
2016-05-24 09:30:00,58.99,59.6,58.98,59.42,325383.0,46.1491,46.6263,46.1413,46.4855,325383.0
2016-05-24 10:00:00,59.43,59.64,59.41,59.62,262841.0,46.4933,46.6576,46.4777,46.642,262841.0
2016-05-24 10:30:00,59.62,59.78,59.61,59.71,316709.0,46.642,46.7671,46.6341,46.7124,316709.0
2016-05-24 11:00:00,59.7,59.88,59.7,59.82,253890.0,46.7046,46.8454,46.7046,46.7984,253890.0
2016-05-24 11:30:00,59.82,59.89,59.74,59.88,204815.0,46.7984,46.8532,46.7359,46.8454,204815.0
2016-05-24 12:00:00,59.88,59.89,59.77,59.84,216085.0,46.8454,46.8532,46.7593,46.8141,216085.0
2016-05-24 12:30:00,59.84,59.91,59.8,59.9,203990.0,46.8141,46.8688,46.7828,46.861,203990.0
2016-05-24 13:00:00,59.89,60.0,59.83,59.99,213828.0,46.8532,46.9393,46.8063,46.9314,213828.0
2016-05-24 13:30:00,59.99,60.05,59.89,60.05,327116.0,46.9314,46.9784,46.8532,46.9784,327116.0
2016-05-24 14:00:00,60.04,60.12,59.96,60.02,259939.0,46.9705,47.0331,46.908,46.9549,259939.0
2016-05-24 14:30:00,60.03,60.11,60.01,60.05,207338.0,46.9627,47.0253,46.9471,46.9784,207338.0
2016-05-24 15:00:00,60.05,60.18,59.99,60.11,275720.0,46.9784,47.0801,46.9314,47.0253,275720.0
2016-05-24 15:30:00,60.12,60.16,60.06,60.1,604711.0,47.0331,47.0644,46.9862,47.0175,604711.0
2016-05-25 09:30:00,60.15,60.48,60.06,60.43,452242.0,47.0566,47.3148,46.9862,47.2757,452242.0
2016-05-25 10:00:00,60.42,60.46,60.21,60.24,407447.0,47.2678,47.2991,47.1035,47.127,407447.0
2016-05-25 10:30:00,60.23,60.27,60.03,60.07,352345.0,47.1192,47.1505,46.9627,46.994,352345.0
2016-05-25 11:00:00,60.07,60.21,59.96,60.19,381387.0,46.994,47.1035,46.908,47.0879,381387.0
2016-05-25 11:30:00,60.19,60.31,60.08,60.27,244302.0,47.0879,47.1818,47.0018,47.1505,244302.0
2016-05-25 12:00:00,60.28,60.35,60.14,60.15,224692.0,47.1583,47.2131,47.0488,47.0566,224692.0
2016-05-25 12:30:00,60.15,60.24,60.08,60.23,144089.0,47.0566,47.127,47.0018,47.1192,144089.0
2016-05-25 13:00:00,60.23,60.43,60.23,60.41,312842.0,47.1192,47.2757,47.1192,47.26,312842.0
2016-05-25 13:30:00,60.41,60.42,60.22,60.29,362831.0,47.26,47.2678,47.1114,47.1661,362831.0
2016-05-25 14:00:00,60.28,60.43,60.22,60.35,490324.0,47.1583,47.2757,47.1114,47.2131,490324.0
2016-05-25 14:30:00,60.36,60.4,60.21,60.21,302570.0,47.2209,47.2522,47.1035,47.1035,302570.0
2016-05-25 15:00:00,60.22,60.48,60.21,60.48,356843.0,47.1114,47.3148,47.1035,47.3148,356843.0
2016-05-25 15:30:00,60.48,60.51,60.4,60.44,932883.0,47.3148,47.3382,47.2522,47.2835,932883.0
2016-05-26 09:30:00,60.31,60.6,60.15,60.46,443126.0,47.1818,47.4086,47.0566,47.2991,443126.0
2016-05-26 10:00:00,60.46,60.76,60.44,60.7,306090.0,47.2991,47.5338,47.2835,47.4869,306090.0
2016-05-26 10:30:00,60.7,60.79,60.42,60.43,253530.0,47.4869,47.5573,47.2678,47.2757,253530.0
2016-05-26 11:00:00,60.41,60.57,60.37,60.54,181335.0,47.26,47.3852,47.2287,47.3617,181335.0
2016-05-26 11:30:00,60.55,60.71,60.53,60.7,160238.0,47.3695,47.4947,47.3539,47.4869,160238.0
2016-05-26 12:00:00,60.69,60.72,60.55,60.65,172254.0,47.4791,47.5025,47.3695,47.4478,172254.0
2016-05-26 12:30:00,60.65,60.7,60.6,60.62,100637.0,47.4478,47.4869,47.4086,47.4243,100637.0
2016-05-26 13:00:00,60.62,60.73,60.6,60.69,154868.0,47.4243,47.5103,47.4086,47.4791,154868.0
2016-05-26 13:30:00,60.69,60.73,60.63,60.73,147863.0,47.4791,47.5103,47.4321,47.5103,147863.0
2016-05-26 14:00:00,60.72,60.76,60.65,60.71,159304.0,47.5025,47.5338,47.4478,47.4947,159304.0
2016-05-26 14:30:00,60.71,60.76,60.65,60.75,156157.0,47.4947,47.5338,47.4478,47.526,156157.0
2016-05-26 15:00:00,60.76,60.8,60.7,60.79,180323.0,47.5338,47.5651,47.4869,47.5573,180323.0
2016-05-26 15:30:00,60.78,60.82,60.72,60.78,477771.0,47.5495,47.5808,47.5025,47.5495,477771.0
2016-05-27 09:30:00,60.82,60.97,60.65,60.84,304210.0,47.5808,47.6981,47.4478,47.5964,304210.0
2016-05-27 10:00:00,60.84,60.95,60.82,60.93,192984.0,47.5964,47.6825,47.5808,47.6668,192984.0
2016-05-27 10:30:00,60.93,60.95,60.83,60.88,407597.0,47.6668,47.6825,47.5886,47.6277,407597.0
2016-05-27 11:00:00,60.88,60.98,60.83,60.98,227718.0,47.6277,47.7059,47.5886,47.7059,227718.0
2016-05-27 11:30:00,60.98,61.08,60.96,61.03,359039.0,47.7059,47.7842,47.6903,47.745,359039.0
2016-05-27 12:00:00,61.03,61.04,60.9,60.96,155444.0,47.745,47.7529,47.6433,47.6903,155444.0
2016-05-27 12:30:00,60.97,61.0,60.89,60.91,166574.0,47.6981,47.7216,47.6355,47.6512,166574.0
2016-05-27 13:00:00,60.92,61.03,60.9,60.99,188170.0,47.659,47.745,47.6433,47.7138,188170.0
2016-05-27 13:30:00,60.99,61.04,60.89,60.94,266080.0,47.7138,47.7529,47.6355,47.6746,266080.0
2016-05-27 14:00:00,60.93,60.95,60.87,60.91,94405.0,47.6668,47.6825,47.6199,47.6512,94405.0
2016-05-27 14:30:00,60.9,60.94,60.81,60.92,175460.0,47.6433,47.6746,47.5729,47.659,175460.0
2016-05-27 15:00:00,60.92,60.95,60.89,60.93,129787.0,47.659,47.6825,47.6355,47.6668,129787.0
2016-05-27 15:30:00,60.93,61.02,60.9,61.02,471675.0,47.6668,47.7372,47.6433,47.7372,471675.0
2016-05-31 09:30:00,61.02,61.21,60.85,60.97,331728.0,47.7372,47.8859,47.6042,47.6981,331728.0
2016-05-31 10:00:00,60.97,61.07,60.82,60.85,171685.0,47.6981,47.7763,47.5808,47.6042,171685.0
2016-05-31 10:30:00,60.85,60.92,60.73,60.75,308450.0,47.6042,47.659,47.5103,47.526,308450.0
2016-05-31 11:00:00,60.74,60.75,60.57,60.58,396574.0,47.5182,47.526,47.3852,47.393,396574.0
2016-05-31 11:30:00,60.58,60.64,60.38,60.43,428288.0,47.393,47.4399,47.2365,47.2757,428288.0
2016-05-31 12:00:00,60.42,60.46,60.34,60.4,300587.0,47.2678,47.2991,47.2052,47.2522,300587.0
2016-05-31 12:30:00,60.4,60.5,60.4,60.45,253488.0,47.2522,47.3304,47.2522,47.2913,253488.0
2016-05-31 13:00:00,60.45,60.54,60.37,60.53,276556.0,47.2913,47.3617,47.2287,47.3539,276556.0
2016-05-31 13:30:00,60.53,60.56,60.48,60.53,225276.0,47.3539,47.3774,47.3148,47.3539,225276.0
2016-05-31 14:00:00,60.53,60.53,60.29,60.45,294265.0,47.3539,47.3539,47.1661,47.2913,294265.0
2016-05-31 14:30:00,60.45,60.45,60.32,60.4,256711.0,47.2913,47.2913,47.1896,47.2522,256711.0
2016-05-31 15:00:00,60.4,60.51,60.35,60.48,246390.0,47.2522,47.3382,47.2131,47.3148,246390.0
2016-05-31 15:30:00,60.48,60.68,60.47,60.6,931507.0,47.3148,47.4712,47.3069,47.4086,931507.0
2016-06-01 09:30:00,60.51,60.67,60.21,60.62,483198.0,47.3382,47.4634,47.1035,47.4243,483198.0
2016-06-01 10:00:00,60.62,60.94,60.58,60.73,304549.0,47.4243,47.6746,47.393,47.5103,304549.0
2016-06-01 10:30:00,60.73,60.89,60.71,60.86,213371.0,47.5103,47.6355,47.4947,47.6121,213371.0
2016-06-01 11:00:00,60.86,61.0,60.84,60.86,234250.0,47.6121,47.7216,47.5964,47.6121,234250.0
2016-06-01 11:30:00,60.85,60.95,60.75,60.89,250275.0,47.6042,47.6825,47.526,47.6355,250275.0
2016-06-01 12:00:00,60.89,61.0,60.88,60.97,192053.0,47.6355,47.7216,47.6277,47.6981,192053.0
2016-06-01 12:30:00,60.97,61.07,60.9,61.06,244575.0,47.6981,47.7763,47.6433,47.7685,244575.0
2016-06-01 13:00:00,61.07,61.09,60.98,61.03,269831.0,47.7763,47.792,47.7059,47.745,269831.0
2016-06-01 13:30:00,61.03,61.11,61.0,61.1,179497.0,47.745,47.8076,47.7216,47.7998,179497.0
2016-06-01 14:00:00,61.11,61.24,61.02,61.22,276647.0,47.8076,47.9093,47.7372,47.8937,276647.0
2016-06-01 14:30:00,61.22,61.22,61.05,61.16,217992.0,47.8937,47.8937,47.7607,47.8467,217992.0
2016-06-01 15:00:00,61.17,61.17,61.09,61.13,175689.0,47.8546,47.8546,47.792,47.8233,175689.0
2016-06-01 15:30:00,61.14,61.16,61.0,61.07,343906.0,47.8311,47.8467,47.7216,47.7763,343906.0
2016-06-02 09:30:00,60.84,60.93,60.55,60.58,267090.0,47.5964,47.6668,47.3695,47.393,267090.0
2016-06-02 10:00:00,60.58,60.84,60.57,60.78,162990.0,47.393,47.5964,47.3852,47.5495,162990.0
2016-06-02 10:30:00,60.79,60.89,60.71,60.78,136252.0,47.5573,47.6355,47.4947,47.5495,136252.0
2016-06-02 11:00:00,60.78,60.88,60.75,60.8,111572.0,47.5495,47.6277,47.526,47.5651,111572.0
2016-06-02 11:30:00,60.78,60.81,60.71,60.74,202157.0,47.5495,47.5729,47.4947,47.5182,202157.0
2016-06-02 12:00:00,60.74,60.75,60.63,60.65,219523.0,47.5182,47.526,47.4321,47.4478,219523.0
2016-06-02 12:30:00,60.66,60.77,60.65,60.74,222698.0,47.4556,47.5416,47.4478,47.5182,222698.0
2016-06-02 13:00:00,60.74,60.77,60.5,60.55,361331.0,47.5182,47.5416,47.3304,47.3695,361331.0
2016-06-02 13:30:00,60.56,60.66,60.43,60.62,350852.0,47.3774,47.4556,47.2757,47.4243,350852.0
2016-06-02 14:00:00,60.63,60.78,60.62,60.68,162159.0,47.4321,47.5495,47.4243,47.4712,162159.0
2016-06-02 14:30:00,60.69,60.72,60.65,60.65,95736.0,47.4791,47.5025,47.4478,47.4478,95736.0
2016-06-02 15:00:00,60.65,60.7,60.64,60.69,153942.0,47.4478,47.4869,47.4399,47.4791,153942.0
2016-06-02 15:30:00,60.69,60.76,60.56,60.75,460735.0,47.4791,47.5338,47.3774,47.526,460735.0
2016-06-03 09:30:00,61.17,61.17,60.35,60.4,356427.0,47.8546,47.8546,47.2131,47.2522,356427.0
2016-06-03 10:00:00,60.41,60.41,60.14,60.23,304903.0,47.26,47.26,47.0488,47.1192,304903.0
2016-06-03 10:30:00,60.23,60.52,60.22,60.39,156135.0,47.1192,47.3461,47.1114,47.2444,156135.0
2016-06-03 11:00:00,60.39,60.43,60.26,60.33,111240.0,47.2444,47.2757,47.1427,47.1974,111240.0
2016-06-03 11:30:00,60.34,60.5,60.25,60.46,119233.0,47.2052,47.3304,47.1348,47.2991,119233.0
2016-06-03 12:00:00,60.46,60.54,60.35,60.35,112133.0,47.2991,47.3617,47.2131,47.2131,112133.0
2016-06-03 12:30:00,60.35,60.44,60.17,60.23,117460.0,47.2131,47.2835,47.0722,47.1192,117460.0
2016-06-03 13:00:00,60.23,60.37,60.23,60.28,61881.0,47.1192,47.2287,47.1192,47.1583,61881.0
2016-06-03 13:30:00,60.28,60.44,60.27,60.42,69845.0,47.1583,47.2835,47.1505,47.2678,69845.0
2016-06-03 14:00:00,60.42,60.49,60.33,60.47,95896.0,47.2678,47.3226,47.1974,47.3069,95896.0
2016-06-03 14:30:00,60.46,60.6,60.46,60.53,125249.0,47.2991,47.4086,47.2991,47.3539,125249.0
2016-06-03 15:00:00,60.53,60.55,60.46,60.55,103432.0,47.3539,47.3695,47.2991,47.3695,103432.0
2016-06-03 15:30:00,60.55,60.58,60.44,60.53,383896.0,47.3695,47.393,47.2835,47.3539,383896.0
2016-06-06 09:30:00,60.68,61.18,60.55,61.17,605797.0,47.4712,47.8624,47.3695,47.8546,605797.0
2016-06-06 10:00:00,61.17,61.18,60.89,60.89,382396.0,47.8546,47.8624,47.6355,47.6355,382396.0
2016-06-06 10:30:00,60.9,61.04,60.89,61.02,424024.0,47.6433,47.7529,47.6355,47.7372,424024.0
2016-06-06 11:00:00,61.01,61.03,60.97,61.01,284286.0,47.7294,47.745,47.6981,47.7294,284286.0
2016-06-06 11:30:00,61.01,61.06,60.95,61.0,294554.0,47.7294,47.7685,47.6825,47.7216,294554.0
2016-06-06 12:00:00,61.0,61.04,60.95,61.02,259061.0,47.7216,47.7529,47.6825,47.7372,259061.0
2016-06-06 12:30:00,61.02,61.09,60.95,61.07,386060.0,47.7372,47.792,47.6825,47.7763,386060.0
2016-06-06 13:00:00,61.06,61.25,61.02,61.21,313457.0,47.7685,47.9172,47.7372,47.8859,313457.0
2016-06-06 13:30:00,61.21,61.26,61.16,61.2,342190.0,47.8859,47.925,47.8467,47.878,342190.0
2016-06-06 14:00:00,61.2,61.34,61.2,61.3,459077.0,47.878,47.9876,47.878,47.9563,459077.0
2016-06-06 14:30:00,61.3,61.47,61.23,61.44,646635.0,47.9563,48.0893,47.9015,48.0658,646635.0
2016-06-06 15:00:00,61.43,61.44,61.33,61.35,877631.0,48.058,48.0658,47.9797,47.9954,877631.0
2016-06-06 15:30:00,61.35,61.43,61.29,61.3,1892789.0,47.9954,48.058,47.9484,47.9563,1892789.0
2016-06-07 09:30:00,61.5,61.77,61.4,61.63,648451.0,48.1127,48.324,48.0345,48.2144,648451.0
2016-06-07 10:00:00,61.63,61.69,61.55,61.6,286031.0,48.2144,48.2614,48.1519,48.191,286031.0
2016-06-07 10:30:00,61.6,61.63,61.42,61.49,278500.0,48.191,48.2144,48.0502,48.1049,278500.0
2016-06-07 11:00:00,61.49,61.67,61.48,61.59,176276.0,48.1049,48.2457,48.0971,48.1831,176276.0
2016-06-07 11:30:00,61.6,61.64,61.52,61.52,255923.0,48.191,48.2223,48.1284,48.1284,255923.0
2016-06-07 12:00:00,61.52,61.63,61.52,61.6,221739.0,48.1284,48.2144,48.1284,48.191,221739.0
2016-06-07 12:30:00,61.59,61.67,61.58,61.65,190230.0,48.1831,48.2457,48.1753,48.2301,190230.0
2016-06-07 13:00:00,61.64,61.71,61.62,61.69,184108.0,48.2223,48.277,48.2066,48.2614,184108.0
2016-06-07 13:30:00,61.68,61.68,61.64,61.68,178580.0,48.2536,48.2536,48.2223,48.2536,178580.0
2016-06-07 14:00:00,61.68,61.76,61.64,61.72,246198.0,48.2536,48.3161,48.2223,48.2848,246198.0
2016-06-07 14:30:00,61.71,61.75,61.67,61.72,221688.0,48.277,48.3083,48.2457,48.2848,221688.0
2016-06-07 15:00:00,61.71,61.74,61.63,61.72,279945.0,48.277,48.3005,48.2144,48.2848,279945.0
2016-06-07 15:30:00,61.72,61.74,61.51,61.57,1035370.0,48.2848,48.3005,48.1206,48.1675,1035370.0
2016-06-08 09:30:00,61.6,62.02,61.59,61.92,594532.0,48.191,48.5195,48.1831,48.4413,594532.0
2016-06-08 10:00:00,61.93,61.93,61.63,61.71,220446.0,48.4491,48.4491,48.2144,48.277,220446.0
2016-06-08 10:30:00,61.71,61.91,61.7,61.9,214432.0,48.277,48.4335,48.2692,48.4257,214432.0
2016-06-08 11:00:00,61.9,62.03,61.77,62.01,288630.0,48.4257,48.5274,48.324,48.5117,288630.0
2016-06-08 11:30:00,62.02,62.18,61.99,62.16,336114.0,48.5195,48.6447,48.4961,48.6291,336114.0
2016-06-08 12:00:00,62.16,62.29,62.1,62.24,278146.0,48.6291,48.7308,48.5821,48.6917,278146.0
2016-06-08 12:30:00,62.23,62.26,62.15,62.23,284076.0,48.6838,48.7073,48.6212,48.6838,284076.0
2016-06-08 13:00:00,62.25,62.25,62.07,62.07,180761.0,48.6995,48.6995,48.5587,48.5587,180761.0
2016-06-08 13:30:00,62.06,62.11,61.97,61.99,137634.0,48.5508,48.59,48.4804,48.4961,137634.0
2016-06-08 14:00:00,62.0,62.14,61.93,62.14,223587.0,48.5039,48.6134,48.4491,48.6134,223587.0
2016-06-08 14:30:00,62.14,62.17,62.1,62.15,213764.0,48.6134,48.6369,48.5821,48.6212,213764.0
2016-06-08 15:00:00,62.14,62.16,62.0,62.03,202494.0,48.6134,48.6291,48.5039,48.5274,202494.0
2016-06-08 15:30:00,62.03,62.09,61.99,62.08,541483.0,48.5274,48.5743,48.4961,48.5665,541483.0
2016-06-09 09:30:00,62.29,62.29,61.51,61.84,552039.0,48.7308,48.7308,48.1206,48.3787,552039.0
2016-06-09 10:00:00,61.84,61.88,61.66,61.76,475997.0,48.3787,48.41,48.2379,48.3161,475997.0
2016-06-09 10:30:00,61.76,61.87,61.62,61.81,219337.0,48.3161,48.4022,48.2066,48.3553,219337.0
2016-06-09 11:00:00,61.8,61.98,61.8,61.98,245786.0,48.3474,48.4883,48.3474,48.4883,245786.0
2016-06-09 11:30:00,61.97,61.98,61.84,61.87,290214.0,48.4804,48.4883,48.3787,48.4022,290214.0
2016-06-09 12:00:00,61.87,61.87,61.63,61.8,226530.0,48.4022,48.4022,48.2144,48.3474,226530.0
2016-06-09 12:30:00,61.8,61.95,61.79,61.93,157066.0,48.3474,48.4648,48.3396,48.4491,157066.0
2016-06-09 13:00:00,61.93,62.04,61.9,61.99,159819.0,48.4491,48.5352,48.4257,48.4961,159819.0
2016-06-09 13:30:00,61.99,62.03,61.83,61.92,270059.0,48.4961,48.5274,48.3709,48.4413,270059.0
2016-06-09 14:00:00,61.92,62.0,61.85,61.91,299090.0,48.4413,48.5039,48.3865,48.4335,299090.0
2016-06-09 14:30:00,61.92,62.07,61.88,62.04,199484.0,48.4413,48.5587,48.41,48.5352,199484.0
2016-06-09 15:00:00,62.03,62.13,61.99,62.13,261896.0,48.5274,48.6056,48.4961,48.6056,261896.0
2016-06-09 15:30:00,62.13,62.18,62.1,62.14,592510.0,48.6056,48.6447,48.5821,48.6134,592510.0
2016-06-10 09:30:00,61.41,61.91,61.32,61.8,900187.0,48.0423,48.4335,47.9719,48.3474,900187.0
2016-06-10 10:00:00,61.81,62.06,61.8,62.05,582335.0,48.3553,48.5508,48.3474,48.543,582335.0
2016-06-10 10:30:00,62.06,62.12,61.92,62.04,427710.0,48.5508,48.5978,48.4413,48.5352,427710.0
2016-06-10 11:00:00,62.04,62.14,61.96,61.97,226249.0,48.5352,48.6134,48.4726,48.4804,226249.0
2016-06-10 11:30:00,61.98,62.18,61.97,62.15,348817.0,48.4883,48.6447,48.4804,48.6212,348817.0
2016-06-10 12:00:00,62.16,62.18,62.01,62.05,403767.0,48.6291,48.6447,48.5117,48.543,403767.0
2016-06-10 12:30:00,62.05,62.14,61.99,62.08,347029.0,48.543,48.6134,48.4961,48.5665,347029.0
2016-06-10 13:00:00,62.09,62.12,62.06,62.08,225349.0,48.5743,48.5978,48.5508,48.5665,225349.0
2016-06-10 13:30:00,62.09,62.1,61.99,62.02,680991.0,48.5743,48.5821,48.4961,48.5195,680991.0
2016-06-10 14:00:00,62.03,62.1,61.94,61.94,1031819.0,48.5274,48.5821,48.457,48.457,1031819.0
2016-06-10 14:30:00,61.94,61.96,61.84,61.89,302203.0,48.457,48.4726,48.3787,48.4178,302203.0
2016-06-10 15:00:00,61.89,61.92,61.78,61.91,328143.0,48.4178,48.4413,48.3318,48.4335,328143.0
2016-06-10 15:30:00,61.91,62.04,61.83,61.91,713324.0,48.4335,48.5352,48.3709,48.4335,713324.0
2016-06-13 09:30:00,61.8,62.27,61.77,62.2,400644.0,48.3474,48.7151,48.324,48.6604,400644.0
2016-06-13 10:00:00,62.19,62.29,62.07,62.23,250515.0,48.6525,48.7308,48.5587,48.6838,250515.0
2016-06-13 10:30:00,62.24,62.31,62.1,62.1,172655.0,48.6917,48.7464,48.5821,48.5821,172655.0
2016-06-13 11:00:00,62.1,62.16,62.02,62.13,115590.0,48.5821,48.6291,48.5195,48.6056,115590.0
2016-06-13 11:30:00,62.12,62.15,61.82,61.85,155385.0,48.5978,48.6212,48.3631,48.3865,155385.0
2016-06-13 12:00:00,61.84,62.01,61.8,61.96,175979.0,48.3787,48.5117,48.3474,48.4726,175979.0
2016-06-13 12:30:00,61.96,62.12,61.94,62.09,119177.0,48.4726,48.5978,48.457,48.5743,119177.0
2016-06-13 13:00:00,62.09,62.11,61.89,61.98,90987.0,48.5743,48.59,48.4178,48.4883,90987.0
2016-06-13 13:30:00,61.99,62.05,61.85,61.87,114514.0,48.4961,48.543,48.3865,48.4022,114514.0
2016-06-13 14:00:00,61.87,61.99,61.85,61.95,191214.0,48.4022,48.4961,48.3865,48.4648,191214.0
2016-06-13 14:30:00,61.95,62.03,61.89,61.93,183341.0,48.4648,48.5274,48.4178,48.4491,183341.0
2016-06-13 15:00:00,61.92,61.93,61.67,61.67,343643.0,48.4413,48.4491,48.2457,48.2457,343643.0
2016-06-13 15:30:00,61.68,61.72,61.41,61.53,922439.0,48.2536,48.2848,48.0423,48.1362,922439.0
2016-06-14 09:30:00,61.53,61.6,61.3,61.58,376831.0,48.1362,48.191,47.9563,48.1753,376831.0
2016-06-14 10:00:00,61.59,61.66,61.36,61.46,177954.0,48.1831,48.2379,48.0032,48.0814,177954.0
2016-06-14 10:30:00,61.45,61.51,61.2,61.25,341377.0,48.0736,48.1206,47.878,47.9172,341377.0
2016-06-14 11:00:00,61.26,61.49,61.21,61.38,250489.0,47.925,48.1049,47.8859,48.0189,250489.0
2016-06-14 11:30:00,61.38,61.65,61.35,61.59,312152.0,48.0189,48.2301,47.9954,48.1831,312152.0
2016-06-14 12:00:00,61.59,61.82,61.54,61.78,206755.0,48.1831,48.3631,48.144,48.3318,206755.0
2016-06-14 12:30:00,61.78,61.84,61.67,61.81,182378.0,48.3318,48.3787,48.2457,48.3553,182378.0
2016-06-14 13:00:00,61.83,61.92,61.75,61.89,192103.0,48.3709,48.4413,48.3083,48.4178,192103.0
2016-06-14 13:30:00,61.88,62.0,61.85,61.89,390008.0,48.41,48.5039,48.3865,48.4178,390008.0
2016-06-14 14:00:00,61.88,62.11,61.87,62.09,251540.0,48.41,48.59,48.4022,48.5743,251540.0
2016-06-14 14:30:00,62.08,62.11,61.78,61.8,282611.0,48.5665,48.59,48.3318,48.3474,282611.0
2016-06-14 15:00:00,61.81,62.08,61.76,62.04,339632.0,48.3553,48.5665,48.3161,48.5352,339632.0
2016-06-14 15:30:00,62.03,62.04,61.86,61.9,559590.0,48.5274,48.5352,48.3944,48.4257,559590.0
2016-06-15 09:30:00,62.27,62.28,61.63,61.63,409708.0,48.7151,48.7229,48.2144,48.2144,409708.0
2016-06-15 10:00:00,61.64,61.74,61.58,61.6,532457.0,48.2223,48.3005,48.1753,48.191,532457.0
2016-06-15 10:30:00,61.6,61.68,61.54,61.55,232650.0,48.191,48.2536,48.144,48.1519,232650.0
2016-06-15 11:00:00,61.55,61.61,61.43,61.43,161631.0,48.1519,48.1988,48.058,48.058,161631.0
2016-06-15 11:30:00,61.43,61.57,61.42,61.55,151267.0,48.058,48.1675,48.0502,48.1519,151267.0
2016-06-15 12:00:00,61.56,61.62,61.49,61.6,143017.0,48.1597,48.2066,48.1049,48.191,143017.0
2016-06-15 12:30:00,61.6,61.64,61.53,61.55,159758.0,48.191,48.2223,48.1362,48.1519,159758.0
2016-06-15 13:00:00,61.55,61.69,61.54,61.69,110385.0,48.1519,48.2614,48.144,48.2614,110385.0
2016-06-15 13:30:00,61.69,61.94,61.67,61.93,166199.0,48.2614,48.457,48.2457,48.4491,166199.0
2016-06-15 14:00:00,61.92,62.02,61.72,61.76,158515.0,48.4413,48.5195,48.2848,48.3161,158515.0
2016-06-15 14:30:00,61.75,61.96,61.7,61.87,139338.0,48.3083,48.4726,48.2692,48.4022,139338.0
2016-06-15 15:00:00,61.86,61.89,61.75,61.87,157766.0,48.3944,48.4178,48.3083,48.4022,157766.0
2016-06-15 15:30:00,61.87,61.87,61.59,61.69,1365812.0,48.4022,48.4022,48.1831,48.2614,1365812.0
2016-06-16 09:30:00,61.39,61.74,61.22,61.23,289073.0,48.0267,48.3005,47.8937,47.9015,289073.0
2016-06-16 10:00:00,61.23,61.43,61.19,61.24,247378.0,47.9015,48.058,47.8702,47.9093,247378.0
2016-06-16 10:30:00,61.24,61.3,61.16,61.27,205014.0,47.9093,47.9563,47.8467,47.9328,205014.0
2016-06-16 11:00:00,61.26,61.3,61.09,61.25,181031.0,47.925,47.9563,47.792,47.9172,181031.0
2016-06-16 11:30:00,61.25,61.31,61.11,61.12,167406.0,47.9172,47.9641,47.8076,47.8155,167406.0
2016-06-16 12:00:00,61.12,61.51,61.1,61.47,282998.0,47.8155,48.1206,47.7998,48.0893,282998.0
2016-06-16 12:30:00,61.46,61.72,61.4,61.57,126872.0,48.0814,48.2848,48.0345,48.1675,126872.0
2016-06-16 13:00:00,61.58,61.72,61.57,61.62,184408.0,48.1753,48.2848,48.1675,48.2066,184408.0
2016-06-16 13:30:00,61.64,61.68,61.49,61.53,144445.0,48.2223,48.2536,48.1049,48.1362,144445.0
2016-06-16 14:00:00,61.52,61.8,61.51,61.72,217649.0,48.1284,48.3474,48.1206,48.2848,217649.0
2016-06-16 14:30:00,61.72,61.92,61.68,61.8,153166.0,48.2848,48.4413,48.2536,48.3474,153166.0
2016-06-16 15:00:00,61.8,62.09,61.8,62.07,236605.0,48.3474,48.5743,48.3474,48.5587,236605.0
2016-06-16 15:30:00,62.08,62.13,62.01,62.06,452938.0,48.5665,48.6056,48.5117,48.5508,452938.0
2016-06-17 09:30:00,62.08,62.13,61.11,61.15,1474089.0,48.5665,48.6056,47.8076,47.8389,1474089.0
2016-06-17 10:00:00,61.15,61.32,60.98,61.01,372408.0,47.8389,47.9719,47.7059,47.7294,372408.0
2016-06-17 10:30:00,61.0,61.19,60.9,61.1,258420.0,47.7216,47.8702,47.6433,47.7998,258420.0
2016-06-17 11:00:00,61.1,61.1,60.94,60.94,258188.0,47.7998,47.7998,47.6746,47.6746,258188.0
2016-06-17 11:30:00,60.94,61.19,60.92,61.17,196822.0,47.6746,47.8702,47.659,47.8546,196822.0
2016-06-17 12:00:00,61.18,61.4,61.18,61.39,117665.0,47.8624,48.0345,47.8624,48.0267,117665.0
2016-06-17 12:30:00,61.39,61.4,61.29,61.31,116637.0,48.0267,48.0345,47.9484,47.9641,116637.0
2016-06-17 13:00:00,61.3,61.47,61.25,61.42,161575.0,47.9563,48.0893,47.9172,48.0502,161575.0
2016-06-17 13:30:00,61.41,61.62,61.4,61.59,179274.0,48.0423,48.2066,48.0345,48.1831,179274.0
2016-06-17 14:00:00,61.59,61.66,61.51,61.64,151994.0,48.1831,48.2379,48.1206,48.2223,151994.0
2016-06-17 14:30:00,61.64,61.75,61.63,61.71,170308.0,48.2223,48.3083,48.2144,48.277,170308.0
2016-06-17 15:00:00,61.71,61.71,61.57,61.64,212360.0,48.277,48.277,48.1675,48.2223,212360.0
2016-06-17 15:30:00,61.63,61.65,61.56,61.61,504904.0,48.2144,48.2301,48.1597,48.1988,504904.0
2016-06-20 09:30:00,62.43,62.51,62.12,62.17,521647.0,48.8403,48.9029,48.5978,48.6369,521647.0
2016-06-20 10:00:00,62.17,62.49,62.14,62.47,401960.0,48.6369,48.8872,48.6134,48.8716,401960.0
2016-06-20 10:30:00,62.46,62.59,62.45,62.55,212469.0,48.8638,48.9655,48.8559,48.9342,212469.0
2016-06-20 11:00:00,62.54,62.57,62.48,62.52,318366.0,48.9264,48.9498,48.8794,48.9107,318366.0
2016-06-20 11:30:00,62.51,62.56,62.34,62.41,176183.0,48.9029,48.942,48.7699,48.8246,176183.0
2016-06-20 12:00:00,62.42,62.42,62.3,62.31,131190.0,48.8325,48.8325,48.7386,48.7464,131190.0
2016-06-20 12:30:00,62.32,62.41,62.31,62.35,124569.0,48.7542,48.8246,48.7464,48.7777,124569.0
2016-06-20 13:00:00,62.34,62.39,62.17,62.2,179529.0,48.7699,48.809,48.6369,48.6604,179529.0
2016-06-20 13:30:00,62.19,62.34,62.19,62.31,106980.0,48.6525,48.7699,48.6525,48.7464,106980.0
2016-06-20 14:00:00,62.3,62.33,62.23,62.24,160602.0,48.7386,48.7621,48.6838,48.6917,160602.0
2016-06-20 14:30:00,62.25,62.36,62.2,62.34,179583.0,48.6995,48.7855,48.6604,48.7699,179583.0
2016-06-20 15:00:00,62.33,62.35,62.1,62.12,252007.0,48.7621,48.7777,48.5821,48.5978,252007.0
2016-06-20 15:30:00,62.12,62.21,61.96,62.03,486964.0,48.5978,48.6682,48.4726,48.5274,486964.0
2016-06-21 09:30:00,62.15,62.35,61.81,62.05,453026.0,48.6212,48.7777,48.3553,48.543,453026.0
2016-06-21 10:00:00,62.04,62.1,61.89,61.95,209380.0,48.5352,48.5821,48.4178,48.4648,209380.0
2016-06-21 10:30:00,61.95,61.97,61.84,61.86,276816.0,48.4648,48.4804,48.3787,48.3944,276816.0
2016-06-21 11:00:00,61.84,62.02,61.82,61.91,285184.0,48.3787,48.5195,48.3631,48.4335,285184.0
2016-06-21 11:30:00,61.91,61.96,61.85,61.94,191143.0,48.4335,48.4726,48.3865,48.457,191143.0
2016-06-21 12:00:00,61.94,62.1,61.92,62.1,110481.0,48.457,48.5821,48.4413,48.5821,110481.0
2016-06-21 12:30:00,62.1,62.11,61.9,61.91,73092.0,48.5821,48.59,48.4257,48.4335,73092.0
2016-06-21 13:00:00,61.91,61.96,61.84,61.86,100729.0,48.4335,48.4726,48.3787,48.3944,100729.0
2016-06-21 13:30:00,61.86,61.95,61.79,61.93,144378.0,48.3944,48.4648,48.3396,48.4491,144378.0
2016-06-21 14:00:00,61.93,62.04,61.9,62.01,121029.0,48.4491,48.5352,48.4257,48.5117,121029.0
2016-06-21 14:30:00,62.02,62.16,62.0,62.07,193006.0,48.5195,48.6291,48.5039,48.5587,193006.0
2016-06-21 15:00:00,62.07,62.15,61.97,62.12,150960.0,48.5587,48.6212,48.4804,48.5978,150960.0
2016-06-21 15:30:00,62.13,62.13,61.97,62.04,401657.0,48.6056,48.6056,48.4804,48.5352,401657.0
2016-06-22 09:30:00,62.33,62.45,62.06,62.3,330148.0,48.7621,48.8559,48.5508,48.7386,330148.0
2016-06-22 10:00:00,62.3,62.49,62.27,62.48,167371.0,48.7386,48.8872,48.7151,48.8794,167371.0
2016-06-22 10:30:00,62.48,62.53,62.38,62.41,155004.0,48.8794,48.9185,48.8012,48.8246,155004.0
2016-06-22 11:00:00,62.41,62.52,62.33,62.44,293936.0,48.8246,48.9107,48.7621,48.8481,293936.0
2016-06-22 11:30:00,62.43,62.45,62.31,62.36,262651.0,48.8403,48.8559,48.7464,48.7855,262651.0
2016-06-22 12:00:00,62.35,62.4,62.18,62.23,370103.0,48.7777,48.8168,48.6447,48.6838,370103.0
2016-06-22 12:30:00,62.24,62.3,62.16,62.19,141416.0,48.6917,48.7386,48.6291,48.6525,141416.0
2016-06-22 13:00:00,62.18,62.18,61.93,62.0,148717.0,48.6447,48.6447,48.4491,48.5039,148717.0
2016-06-22 13:30:00,61.99,62.22,61.96,62.17,119077.0,48.4961,48.676,48.4726,48.6369,119077.0
2016-06-22 14:00:00,62.16,62.23,62.11,62.18,84687.0,48.6291,48.6838,48.59,48.6447,84687.0
2016-06-22 14:30:00,62.18,62.2,62.05,62.15,84336.0,48.6447,48.6604,48.543,48.6212,84336.0
2016-06-22 15:00:00,62.14,62.23,62.0,62.0,160896.0,48.6134,48.6838,48.5039,48.5039,160896.0
2016-06-22 15:30:00,62.0,62.1,61.95,62.06,501414.0,48.5039,48.5821,48.4648,48.5508,501414.0
2016-06-23 09:30:00,62.65,62.65,62.37,62.57,223325.0,49.0124,49.0124,48.7934,48.9498,223325.0
2016-06-23 10:00:00,62.57,62.73,62.55,62.69,198125.0,48.9498,49.075,48.9342,49.0437,198125.0
2016-06-23 10:30:00,62.68,62.74,62.58,62.7,202706.0,49.0359,49.0828,48.9576,49.0515,202706.0
2016-06-23 11:00:00,62.7,62.84,62.7,62.78,134934.0,49.0515,49.161,49.0515,49.1141,134934.0
2016-06-23 11:30:00,62.78,62.84,62.71,62.75,142661.0,49.1141,49.161,49.0593,49.0906,142661.0
2016-06-23 12:00:00,62.76,62.83,62.71,62.77,76519.0,49.0985,49.1532,49.0593,49.1063,76519.0
2016-06-23 12:30:00,62.77,62.8,62.71,62.77,95653.0,49.1063,49.1298,49.0593,49.1063,95653.0
2016-06-23 13:00:00,62.77,62.84,62.71,62.79,132171.0,49.1063,49.161,49.0593,49.1219,132171.0
2016-06-23 13:30:00,62.8,62.83,62.72,62.78,164055.0,49.1298,49.1532,49.0672,49.1141,164055.0
2016-06-23 14:00:00,62.77,62.83,62.72,62.76,120443.0,49.1063,49.1532,49.0672,49.0985,120443.0
2016-06-23 14:30:00,62.75,62.97,62.75,62.93,182140.0,49.0906,49.2627,49.0906,49.2315,182140.0
2016-06-23 15:00:00,62.93,62.94,62.86,62.91,164937.0,49.2315,49.2393,49.1767,49.2158,164937.0
2016-06-23 15:30:00,62.91,63.31,62.9,63.3,822393.0,49.2158,49.5287,49.208,49.5209,822393.0
2016-06-24 09:30:00,60.51,61.82,60.5,61.67,751647.0,47.3382,48.3631,47.3304,48.2457,751647.0
2016-06-24 10:00:00,61.66,61.9,61.43,61.57,583311.0,48.2379,48.4257,48.058,48.1675,583311.0
2016-06-24 10:30:00,61.57,61.63,61.16,61.18,394894.0,48.1675,48.2144,47.8467,47.8624,394894.0
2016-06-24 11:00:00,61.18,61.23,60.97,61.17,381008.0,47.8624,47.9015,47.6981,47.8546,381008.0
2016-06-24 11:30:00,61.16,61.38,61.11,61.32,378829.0,47.8467,48.0189,47.8076,47.9719,378829.0
2016-06-24 12:00:00,61.32,61.39,61.05,61.1,313339.0,47.9719,48.0267,47.7607,47.7998,313339.0
2016-06-24 12:30:00,61.11,61.14,60.77,60.83,304739.0,47.8076,47.8311,47.5416,47.5886,304739.0
2016-06-24 13:00:00,60.83,61.1,60.81,60.9,257748.0,47.5886,47.7998,47.5729,47.6433,257748.0
2016-06-24 13:30:00,60.9,61.01,60.73,60.78,253197.0,47.6433,47.7294,47.5103,47.5495,253197.0
2016-06-24 14:00:00,60.79,60.9,60.66,60.73,266797.0,47.5573,47.6433,47.4556,47.5103,266797.0
2016-06-24 14:30:00,60.72,60.89,60.53,60.72,370943.0,47.5025,47.6355,47.3539,47.5025,370943.0
2016-06-24 15:00:00,60.72,60.8,60.36,60.43,481547.0,47.5025,47.5651,47.2209,47.2757,481547.0
2016-06-24 15:30:00,60.43,61.03,60.41,60.55,1428689.0,47.2757,47.745,47.26,47.3695,1428689.0
2016-06-27 09:30:00,59.87,60.0,59.45,59.57,681490.0,46.8376,46.9393,46.509,46.6029,681490.0
2016-06-27 10:00:00,59.56,59.65,58.9,58.97,503180.0,46.595,46.6654,46.0787,46.1335,503180.0
2016-06-27 10:30:00,58.97,59.17,58.73,58.79,489108.0,46.1335,46.2899,45.9457,45.9926,489108.0
2016-06-27 11:00:00,58.77,58.95,58.64,58.92,343479.0,45.977,46.1178,45.8753,46.0943,343479.0
2016-06-27 11:30:00,58.91,59.16,58.87,59.05,456310.0,46.0865,46.2821,46.0552,46.1961,456310.0
2016-06-27 12:00:00,59.05,59.13,58.89,59.09,255979.0,46.1961,46.2586,46.0709,46.2273,255979.0
2016-06-27 12:30:00,59.09,59.12,58.79,58.93,260937.0,46.2273,46.2508,45.9926,46.1022,260937.0
2016-06-27 13:00:00,58.95,59.14,58.91,59.06,230301.0,46.1178,46.2665,46.0865,46.2039,230301.0
2016-06-27 13:30:00,59.07,59.08,58.85,58.96,253081.0,46.2117,46.2195,46.0396,46.1256,253081.0
2016-06-27 14:00:00,58.95,59.0,58.76,58.99,286432.0,46.1178,46.1569,45.9692,46.1491,286432.0
2016-06-27 14:30:00,58.99,59.0,58.69,58.8,313064.0,46.1491,46.1569,45.9144,46.0005,313064.0
2016-06-27 15:00:00,58.8,58.91,58.61,58.79,358323.0,46.0005,46.0865,45.8518,45.9926,358323.0
2016-06-27 15:30:00,58.78,59.16,58.68,59.06,1286313.0,45.9848,46.2821,45.9066,46.2039,1286313.0
2016-06-28 09:30:00,59.41,60.29,59.1,60.25,752974.0,46.4777,47.1661,46.2352,47.1348,752974.0
2016-06-28 10:00:00,60.25,60.3,59.95,60.01,434527.0,47.1348,47.174,46.9001,46.9471,434527.0
2016-06-28 10:30:00,60.0,60.03,59.74,59.75,244844.0,46.9393,46.9627,46.7359,46.7437,244844.0
2016-06-28 11:00:00,59.76,59.79,59.47,59.51,275054.0,46.7515,46.775,46.5246,46.5559,275054.0
2016-06-28 11:30:00,59.51,59.86,59.49,59.82,195347.0,46.5559,46.8297,46.5403,46.7984,195347.0
2016-06-28 12:00:00,59.82,59.86,59.69,59.76,186722.0,46.7984,46.8297,46.6967,46.7515,186722.0
2016-06-28 12:30:00,59.76,59.9,59.75,59.85,147982.0,46.7515,46.861,46.7437,46.8219,147982.0
2016-06-28 13:00:00,59.84,59.89,59.69,59.72,212449.0,46.8141,46.8532,46.6967,46.7202,212449.0
2016-06-28 13:30:00,59.72,59.82,59.65,59.76,132926.0,46.7202,46.7984,46.6654,46.7515,132926.0
2016-06-28 14:00:00,59.76,59.79,59.57,59.7,196479.0,46.7515,46.775,46.6029,46.7046,196479.0
2016-06-28 14:30:00,59.7,60.22,59.7,60.16,268585.0,46.7046,47.1114,46.7046,47.0644,268585.0
2016-06-28 15:00:00,60.17,60.24,60.01,60.07,223403.0,47.0722,47.127,46.9471,46.994,223403.0
2016-06-28 15:30:00,60.08,60.28,60.06,60.26,675158.0,47.0018,47.1583,46.9862,47.1427,675158.0
2016-06-29 09:30:00,60.7,60.85,60.41,60.61,668778.0,47.4869,47.6042,47.26,47.4165,668778.0
2016-06-29 10:00:00,60.61,60.8,60.44,60.48,292855.0,47.4165,47.5651,47.2835,47.3148,292855.0
2016-06-29 10:30:00,60.48,60.55,60.4,60.52,410387.0,47.3148,47.3695,47.2522,47.3461,410387.0
2016-06-29 11:00:00,60.53,60.7,60.51,60.7,236679.0,47.3539,47.4869,47.3382,47.4869,236679.0
2016-06-29 11:30:00,60.69,60.74,60.55,60.68,236183.0,47.4791,47.5182,47.3695,47.4712,236183.0
2016-06-29 12:00:00,60.68,60.84,60.67,60.82,220385.0,47.4712,47.5964,47.4634,47.5808,220385.0
2016-06-29 12:30:00,60.81,60.85,60.74,60.81,160067.0,47.5729,47.6042,47.5182,47.5729,160067.0
2016-06-29 13:00:00,60.81,60.92,60.74,60.84,233200.0,47.5729,47.659,47.5182,47.5964,233200.0
2016-06-29 13:30:00,60.84,60.97,60.84,60.92,246327.0,47.5964,47.6981,47.5964,47.659,246327.0
2016-06-29 14:00:00,60.92,61.11,60.89,61.08,294834.0,47.659,47.8076,47.6355,47.7842,294834.0
2016-06-29 14:30:00,61.08,61.17,60.98,61.07,248861.0,47.7842,47.8546,47.7059,47.7763,248861.0
2016-06-29 15:00:00,61.06,61.3,61.02,61.28,619111.0,47.7685,47.9563,47.7372,47.9406,619111.0
2016-06-29 15:30:00,61.28,61.31,61.15,61.26,1263736.0,47.9406,47.9641,47.8389,47.925,1263736.0
2016-06-30 09:30:00,61.51,61.55,61.16,61.51,430005.0,48.1206,48.1519,47.8467,48.1206,430005.0
2016-06-30 10:00:00,61.51,61.71,61.47,61.54,348563.0,48.1206,48.277,48.0893,48.144,348563.0
2016-06-30 10:30:00,61.54,61.81,61.52,61.79,277823.0,48.144,48.3553,48.1284,48.3396,277823.0
2016-06-30 11:00:00,61.8,62.0,61.77,61.95,258484.0,48.3474,48.5039,48.324,48.4648,258484.0
2016-06-30 11:30:00,61.95,62.13,61.95,62.06,402420.0,48.4648,48.6056,48.4648,48.5508,402420.0
2016-06-30 12:00:00,62.06,62.53,62.05,62.49,350386.0,48.5508,48.9185,48.543,48.8872,350386.0
2016-06-30 12:30:00,62.51,62.53,62.17,62.29,285074.0,48.9029,48.9185,48.6369,48.7308,285074.0
2016-06-30 13:00:00,62.29,62.31,62.13,62.22,205921.0,48.7308,48.7464,48.6056,48.676,205921.0
2016-06-30 13:30:00,62.22,62.26,62.13,62.23,188683.0,48.676,48.7073,48.6056,48.6838,188683.0
2016-06-30 14:00:00,62.23,62.5,62.22,62.42,310488.0,48.6838,48.8951,48.676,48.8325,310488.0
2016-06-30 14:30:00,62.42,62.53,62.34,62.5,360058.0,48.8325,48.9185,48.7699,48.8951,360058.0
2016-06-30 15:00:00,62.49,62.59,62.38,62.5,283315.0,48.8872,48.9655,48.8012,48.8951,283315.0
2016-06-30 15:30:00,62.5,62.65,62.31,62.64,1098999.0,48.8951,49.0124,48.7464,49.0046,1098999.0
2016-07-01 09:30:00,62.33,62.33,61.89,62.24,585908.0,48.7621,48.7621,48.4178,48.6917,585908.0
2016-07-01 10:00:00,62.25,62.37,62.18,62.25,446637.0,48.6995,48.7934,48.6447,48.6995,446637.0
2016-07-01 10:30:00,62.25,62.42,62.2,62.34,321471.0,48.6995,48.8325,48.6604,48.7699,321471.0
2016-07-01 11:00:00,62.34,62.44,62.3,62.36,336635.0,48.7699,48.8481,48.7386,48.7855,336635.0
2016-07-01 11:30:00,62.35,62.42,62.25,62.37,394269.0,48.7777,48.8325,48.6995,48.7934,394269.0
2016-07-01 12:00:00,62.37,62.42,62.19,62.19,252383.0,48.7934,48.8325,48.6525,48.6525,252383.0
2016-07-01 12:30:00,62.18,62.31,62.15,62.25,245525.0,48.6447,48.7464,48.6212,48.6995,245525.0
2016-07-01 13:00:00,62.26,62.34,62.17,62.17,135865.0,48.7073,48.7699,48.6369,48.6369,135865.0
2016-07-01 13:30:00,62.18,62.24,62.15,62.18,268648.0,48.6447,48.6917,48.6212,48.6447,268648.0
2016-07-01 14:00:00,62.18,62.2,62.1,62.19,193632.0,48.6447,48.6604,48.5821,48.6525,193632.0
2016-07-01 14:30:00,62.18,62.2,62.02,62.14,199404.0,48.6447,48.6604,48.5195,48.6134,199404.0
2016-07-01 15:00:00,62.15,62.32,62.14,62.2,233941.0,48.6212,48.7542,48.6134,48.6604,233941.0
2016-07-01 15:30:00,62.2,62.24,62.07,62.11,591273.0,48.6604,48.6917,48.5587,48.59,591273.0
2016-07-05 09:30:00,61.59,61.84,61.33,61.52,508742.0,48.1831,48.3787,47.9797,48.1284,508742.0
2016-07-05 10:00:00,61.53,61.6,61.38,61.56,223093.0,48.1362,48.191,48.0189,48.1597,223093.0
2016-07-05 10:30:00,61.56,61.66,61.34,61.39,253671.0,48.1597,48.2379,47.9876,48.0267,253671.0
2016-07-05 11:00:00,61.4,61.55,61.27,61.4,240186.0,48.0345,48.1519,47.9328,48.0345,240186.0
2016-07-05 11:30:00,61.39,61.46,61.35,61.44,162139.0,48.0267,48.0814,47.9954,48.0658,162139.0
2016-07-05 12:00:00,61.43,61.55,61.33,61.54,172291.0,48.058,48.1519,47.9797,48.144,172291.0
2016-07-05 12:30:00,61.54,61.54,61.35,61.38,117496.0,48.144,48.144,47.9954,48.0189,117496.0
2016-07-05 13:00:00,61.39,61.39,61.15,61.15,155412.0,48.0267,48.0267,47.8389,47.8389,155412.0
2016-07-05 13:30:00,61.14,61.19,60.99,61.05,294823.0,47.8311,47.8702,47.7138,47.7607,294823.0
2016-07-05 14:00:00,61.05,61.29,61.04,61.17,397675.0,47.7607,47.9484,47.7529,47.8546,397675.0
2016-07-05 14:30:00,61.16,61.22,61.07,61.21,261585.0,47.8467,47.8937,47.7763,47.8859,261585.0
2016-07-05 15:00:00,61.2,61.24,61.14,61.16,349446.0,47.878,47.9093,47.8311,47.8467,349446.0
2016-07-05 15:30:00,61.17,61.31,61.16,61.25,1263083.0,47.8546,47.9641,47.8467,47.9172,1263083.0
2016-07-06 09:30:00,60.99,61.25,60.46,60.88,700481.0,47.7138,47.9172,47.2991,47.6277,700481.0
2016-07-06 10:00:00,60.9,61.11,60.84,60.84,268188.0,47.6433,47.8076,47.5964,47.5964,268188.0
2016-07-06 10:30:00,60.85,61.15,60.78,61.13,269132.0,47.6042,47.8389,47.5495,47.8233,269132.0
2016-07-06 11:00:00,61.14,61.35,61.11,61.12,241225.0,47.8311,47.9954,47.8076,47.8155,241225.0
2016-07-06 11:30:00,61.13,61.21,61.02,61.1,240271.0,47.8233,47.8859,47.7372,47.7998,240271.0
2016-07-06 12:00:00,61.1,61.26,61.1,61.19,339810.0,47.7998,47.925,47.7998,47.8702,339810.0
2016-07-06 12:30:00,61.2,61.21,60.99,61.13,353904.0,47.878,47.8859,47.7138,47.8233,353904.0
2016-07-06 13:00:00,61.14,61.22,61.08,61.15,252106.0,47.8311,47.8937,47.7842,47.8389,252106.0
2016-07-06 13:30:00,61.14,61.15,60.98,61.0,434851.0,47.8311,47.8389,47.7059,47.7216,434851.0
2016-07-06 14:00:00,61.01,61.11,60.91,61.07,434143.0,47.7294,47.8076,47.6512,47.7763,434143.0
2016-07-06 14:30:00,61.07,61.13,61.03,61.08,411949.0,47.7763,47.8233,47.745,47.7842,411949.0
2016-07-06 15:00:00,61.09,61.12,60.96,60.99,334450.0,47.792,47.8155,47.6903,47.7138,334450.0
2016-07-06 15:30:00,60.99,61.09,60.9,61.06,870522.0,47.7138,47.792,47.6433,47.7685,870522.0
2016-07-07 09:30:00,61.07,61.79,61.04,61.79,302294.0,47.7763,48.3396,47.7529,48.3396,302294.0
2016-07-07 10:00:00,61.8,61.94,61.71,61.88,602717.0,48.3474,48.457,48.277,48.41,602717.0
2016-07-07 10:30:00,61.88,61.91,61.52,61.58,398552.0,48.41,48.4335,48.1284,48.1753,398552.0
2016-07-07 11:00:00,61.57,61.6,61.41,61.56,350488.0,48.1675,48.191,48.0423,48.1597,350488.0
2016-07-07 11:30:00,61.56,61.59,61.39,61.41,304576.0,48.1597,48.1831,48.0267,48.0423,304576.0
2016-07-07 12:00:00,61.4,61.59,61.36,61.47,229993.0,48.0345,48.1831,48.0032,48.0893,229993.0
2016-07-07 12:30:00,61.47,61.55,61.34,61.37,1574629.0,48.0893,48.1519,47.9876,48.011,1574629.0
2016-07-07 13:00:00,61.37,61.75,61.37,61.74,288037.0,48.011,48.3083,48.011,48.3005,288037.0
2016-07-07 13:30:00,61.75,61.82,61.62,61.71,282500.0,48.3083,48.3631,48.2066,48.277,282500.0
2016-07-07 14:00:00,61.7,61.79,61.52,61.64,325591.0,48.2692,48.3396,48.1284,48.2223,325591.0
2016-07-07 14:30:00,61.64,61.74,61.54,61.58,355015.0,48.2223,48.3005,48.144,48.1753,355015.0
2016-07-07 15:00:00,61.58,61.74,61.54,61.73,321155.0,48.1753,48.3005,48.144,48.2927,321155.0
2016-07-07 15:30:00,61.73,61.86,61.71,61.77,595933.0,48.2927,48.3944,48.277,48.324,595933.0
2016-07-08 09:30:00,62.29,62.87,62.05,62.8,403324.0,48.7308,49.1845,48.543,49.1298,403324.0
2016-07-08 10:00:00,62.8,62.93,62.73,62.74,477609.0,49.1298,49.2315,49.075,49.0828,477609.0
2016-07-08 10:30:00,62.75,62.88,62.71,62.87,267329.0,49.0906,49.1923,49.0593,49.1845,267329.0
2016-07-08 11:00:00,62.87,63.04,62.8,62.99,325974.0,49.1845,49.3175,49.1298,49.2784,325974.0
2016-07-08 11:30:00,62.98,62.99,62.85,62.95,237333.0,49.2706,49.2784,49.1689,49.2471,237333.0
2016-07-08 12:00:00,62.95,62.97,62.82,62.84,184131.0,49.2471,49.2627,49.1454,49.161,184131.0
2016-07-08 12:30:00,62.84,62.9,62.78,62.84,157760.0,49.161,49.208,49.1141,49.161,157760.0
2016-07-08 13:00:00,62.84,62.95,62.83,62.94,196375.0,49.161,49.2471,49.1532,49.2393,196375.0
2016-07-08 13:30:00,62.94,62.98,62.89,62.95,161962.0,49.2393,49.2706,49.2002,49.2471,161962.0
2016-07-08 14:00:00,62.96,63.1,62.88,63.09,239210.0,49.2549,49.3644,49.1923,49.3566,239210.0
2016-07-08 14:30:00,63.09,63.24,63.08,63.13,321537.0,49.3566,49.474,49.3488,49.3879,321537.0
2016-07-08 15:00:00,63.13,63.22,63.1,63.16,293101.0,49.3879,49.4583,49.3644,49.4114,293101.0
2016-07-08 15:30:00,63.16,63.28,63.11,63.27,962511.0,49.4114,49.5053,49.3723,49.4974,962511.0
2016-07-11 09:30:00,63.5,63.88,63.34,63.58,419462.0,49.6774,49.9747,49.5522,49.74,419462.0
2016-07-11 10:00:00,63.58,63.59,63.26,63.34,293499.0,49.74,49.7478,49.4896,49.5522,293499.0
2016-07-11 10:30:00,63.34,63.67,63.33,63.66,423083.0,49.5522,49.8104,49.5444,49.8025,423083.0
2016-07-11 11:00:00,63.66,63.69,63.52,63.56,393144.0,49.8025,49.826,49.693,49.7243,393144.0
2016-07-11 11:30:00,63.56,63.61,63.48,63.57,262954.0,49.7243,49.7634,49.6617,49.7321,262954.0
2016-07-11 12:00:00,63.57,63.57,63.44,63.52,172628.0,49.7321,49.7321,49.6304,49.693,172628.0
2016-07-11 12:30:00,63.52,63.61,63.51,63.59,170173.0,49.693,49.7634,49.6852,49.7478,170173.0
2016-07-11 13:00:00,63.59,63.61,63.45,63.47,212606.0,49.7478,49.7634,49.6383,49.6539,212606.0
2016-07-11 13:30:00,63.48,63.52,63.43,63.46,161821.0,49.6617,49.693,49.6226,49.6461,161821.0
2016-07-11 14:00:00,63.46,63.5,63.4,63.49,165445.0,49.6461,49.6774,49.5991,49.6696,165445.0
2016-07-11 14:30:00,63.49,63.55,63.43,63.45,193844.0,49.6696,49.7165,49.6226,49.6383,193844.0
2016-07-11 15:00:00,63.46,63.56,63.46,63.5,229220.0,49.6461,49.7243,49.6461,49.6774,229220.0
2016-07-11 15:30:00,63.5,63.52,63.36,63.4,710208.0,49.6774,49.693,49.5679,49.5991,710208.0
2016-07-12 09:30:00,63.77,64.11,63.73,64.02,587280.0,49.8886,50.1546,49.8573,50.0842,587280.0
2016-07-12 10:00:00,64.03,64.06,63.86,63.99,536189.0,50.092,50.1155,49.959,50.0607,536189.0
2016-07-12 10:30:00,63.99,64.08,63.96,64.02,268464.0,50.0607,50.1311,50.0372,50.0842,268464.0
2016-07-12 11:00:00,64.03,64.14,63.98,64.1,326473.0,50.092,50.1781,50.0529,50.1468,326473.0
2016-07-12 11:30:00,64.1,64.11,64.01,64.06,277709.0,50.1468,50.1546,50.0764,50.1155,277709.0
2016-07-12 12:00:00,64.07,64.18,64.05,64.14,231356.0,50.1233,50.2094,50.1077,50.1781,231356.0
2016-07-12 12:30:00,64.14,64.17,64.01,64.01,133244.0,50.1781,50.2015,50.0764,50.0764,133244.0
2016-07-12 13:00:00,64.02,64.1,63.99,64.1,205707.0,50.0842,50.1468,50.0607,50.1468,205707.0
2016-07-12 13:30:00,64.1,64.18,64.08,64.1,193712.0,50.1468,50.2094,50.1311,50.1468,193712.0
2016-07-12 14:00:00,64.11,64.22,64.07,64.17,254044.0,50.1546,50.2406,50.1233,50.2015,254044.0
2016-07-12 14:30:00,64.17,64.32,64.15,64.2,341389.0,50.2015,50.3189,50.1859,50.225,341389.0
2016-07-12 15:00:00,64.21,64.31,64.19,64.3,353155.0,50.2328,50.3111,50.2172,50.3032,353155.0
2016-07-12 15:30:00,64.28,64.41,64.27,64.38,843532.0,50.2876,50.3893,50.2798,50.3658,843532.0
2016-07-13 09:30:00,64.54,64.65,64.34,64.49,367810.0,50.491,50.577,50.3345,50.4519,367810.0
2016-07-13 10:00:00,64.5,64.64,64.42,64.56,315354.0,50.4597,50.5692,50.3971,50.5066,315354.0
2016-07-13 10:30:00,64.56,64.78,64.56,64.63,316412.0,50.5066,50.6787,50.5066,50.5614,316412.0
2016-07-13 11:00:00,64.63,64.69,64.54,64.6,208435.0,50.5614,50.6083,50.491,50.5379,208435.0
2016-07-13 11:30:00,64.6,64.6,64.39,64.47,252156.0,50.5379,50.5379,50.3736,50.4362,252156.0
2016-07-13 12:00:00,64.46,64.58,64.44,64.56,162393.0,50.4284,50.5223,50.4128,50.5066,162393.0
2016-07-13 12:30:00,64.56,64.67,64.53,64.67,131290.0,50.5066,50.5927,50.4832,50.5927,131290.0
2016-07-13 13:00:00,64.68,64.8,64.67,64.7,147493.0,50.6005,50.6944,50.5927,50.6162,147493.0
2016-07-13 13:30:00,64.69,64.8,64.64,64.66,171425.0,50.6083,50.6944,50.5692,50.5849,171425.0
2016-07-13 14:00:00,64.66,64.74,64.62,64.7,165727.0,50.5849,50.6475,50.5536,50.6162,165727.0
2016-07-13 14:30:00,64.7,64.73,64.59,64.65,214733.0,50.6162,50.6396,50.5301,50.577,214733.0
2016-07-13 15:00:00,64.64,64.72,64.52,64.59,270597.0,50.5692,50.6318,50.4753,50.5301,270597.0
2016-07-13 15:30:00,64.58,64.67,64.5,64.54,575356.0,50.5223,50.5927,50.4597,50.491,575356.0
2016-07-14 09:30:00,64.89,65.0,64.73,64.91,338549.0,50.7648,50.8509,50.6396,50.7805,338549.0
2016-07-14 10:00:00,64.91,65.17,64.9,65.1,339071.0,50.7805,50.9839,50.7726,50.9291,339071.0
2016-07-14 10:30:00,65.11,65.22,64.97,64.99,328941.0,50.9369,51.023,50.8274,50.843,328941.0
2016-07-14 11:00:00,64.99,65.03,64.88,64.97,183738.0,50.843,50.8743,50.757,50.8274,183738.0
2016-07-14 11:30:00,64.96,65.0,64.88,64.98,180170.0,50.8196,50.8509,50.757,50.8352,180170.0
2016-07-14 12:00:00,64.98,65.05,64.85,64.87,271535.0,50.8352,50.89,50.7335,50.7492,271535.0
2016-07-14 12:30:00,64.86,65.02,64.85,64.95,187551.0,50.7413,50.8665,50.7335,50.8117,187551.0
2016-07-14 13:00:00,64.95,64.95,64.82,64.87,190059.0,50.8117,50.8117,50.71,50.7492,190059.0
2016-07-14 13:30:00,64.87,64.96,64.85,64.93,147177.0,50.7492,50.8196,50.7335,50.7961,147177.0
2016-07-14 14:00:00,64.93,64.97,64.89,64.92,185193.0,50.7961,50.8274,50.7648,50.7883,185193.0
2016-07-14 14:30:00,64.92,64.93,64.84,64.88,167198.0,50.7883,50.7961,50.7257,50.757,167198.0
2016-07-14 15:00:00,64.88,64.98,64.87,64.96,216530.0,50.757,50.8352,50.7492,50.8196,216530.0
2016-07-14 15:30:00,64.96,64.99,64.81,64.82,425565.0,50.8196,50.843,50.7022,50.71,425565.0
2016-07-15 09:30:00,64.94,65.26,64.58,64.69,852100.0,50.8039,51.0543,50.5223,50.6083,852100.0
2016-07-15 10:00:00,64.69,64.81,64.67,64.76,238430.0,50.6083,50.7022,50.5927,50.6631,238430.0
2016-07-15 10:30:00,64.77,64.96,64.76,64.89,299532.0,50.6709,50.8196,50.6631,50.7648,299532.0
2016-07-15 11:00:00,64.89,64.91,64.67,64.7,212480.0,50.7648,50.7805,50.5927,50.6162,212480.0
2016-07-15 11:30:00,64.7,64.72,64.62,64.69,205059.0,50.6162,50.6318,50.5536,50.6083,205059.0
2016-07-15 12:00:00,64.69,64.71,64.6,64.65,180011.0,50.6083,50.624,50.5379,50.577,180011.0
2016-07-15 12:30:00,64.64,64.67,64.54,64.55,160228.0,50.5692,50.5927,50.491,50.4988,160228.0
2016-07-15 13:00:00,64.56,64.63,64.56,64.62,149479.0,50.5066,50.5614,50.5066,50.5536,149479.0
2016-07-15 13:30:00,64.61,64.68,64.61,64.68,180051.0,50.5458,50.6005,50.5458,50.6005,180051.0
2016-07-15 14:00:00,64.68,64.72,64.62,64.72,207499.0,50.6005,50.6318,50.5536,50.6318,207499.0
2016-07-15 14:30:00,64.73,64.79,64.71,64.76,170833.0,50.6396,50.6866,50.624,50.6631,170833.0
2016-07-15 15:00:00,64.77,64.8,64.72,64.79,259627.0,50.6709,50.6944,50.6318,50.6866,259627.0
2016-07-15 15:30:00,64.79,64.89,64.79,64.83,521448.0,50.6866,50.7648,50.6866,50.7179,521448.0
2016-07-18 09:30:00,64.85,65.52,64.85,65.22,451166.0,50.7335,51.2577,50.7335,51.023,451166.0
2016-07-18 10:00:00,65.22,65.4,65.22,65.34,190781.0,51.023,51.1638,51.023,51.1168,190781.0
2016-07-18 10:30:00,65.34,65.47,65.33,65.38,233481.0,51.1168,51.2186,51.109,51.1481,233481.0
2016-07-18 11:00:00,65.38,65.46,65.37,65.4,168051.0,51.1481,51.2107,51.1403,51.1638,168051.0
2016-07-18 11:30:00,65.4,65.47,65.34,65.39,168106.0,51.1638,51.2186,51.1168,51.156,168106.0
2016-07-18 12:00:00,65.38,65.39,65.25,65.28,135464.0,51.1481,51.156,51.0464,51.0699,135464.0
2016-07-18 12:30:00,65.28,65.28,65.19,65.22,123357.0,51.0699,51.0699,50.9995,51.023,123357.0
2016-07-18 13:00:00,65.21,65.26,65.17,65.26,143620.0,51.0151,51.0543,50.9839,51.0543,143620.0
2016-07-18 13:30:00,65.25,65.35,65.24,65.34,147277.0,51.0464,51.1247,51.0386,51.1168,147277.0
2016-07-18 14:00:00,65.35,65.37,65.29,65.37,133045.0,51.1247,51.1403,51.0777,51.1403,133045.0
2016-07-18 14:30:00,65.36,65.4,65.33,65.4,138243.0,51.1325,51.1638,51.109,51.1638,138243.0
2016-07-18 15:00:00,65.4,65.4,65.15,65.17,370325.0,51.1638,51.1638,50.9682,50.9839,370325.0
2016-07-18 15:30:00,65.17,65.25,65.16,65.18,418588.0,50.9839,51.0464,50.976,50.9917,418588.0
2016-07-19 09:30:00,64.89,65.26,64.83,64.84,328056.0,50.7648,51.0543,50.7179,50.7257,328056.0
2016-07-19 10:00:00,64.86,65.04,64.8,64.98,250498.0,50.7413,50.8822,50.6944,50.8352,250498.0
2016-07-19 10:30:00,64.99,65.06,64.93,65.03,193039.0,50.843,50.8978,50.7961,50.8743,193039.0
2016-07-19 11:00:00,65.04,65.11,64.88,64.89,188555.0,50.8822,50.9369,50.757,50.7648,188555.0
2016-07-19 11:30:00,64.89,64.96,64.83,64.93,234068.0,50.7648,50.8196,50.7179,50.7961,234068.0
2016-07-19 12:00:00,64.93,64.94,64.88,64.9,105254.0,50.7961,50.8039,50.757,50.7726,105254.0
2016-07-19 12:30:00,64.9,64.91,64.83,64.88,110012.0,50.7726,50.7805,50.7179,50.757,110012.0
2016-07-19 13:00:00,64.88,64.9,64.77,64.79,114351.0,50.757,50.7726,50.6709,50.6866,114351.0
2016-07-19 13:30:00,64.79,64.85,64.76,64.82,127007.0,50.6866,50.7335,50.6631,50.71,127007.0
2016-07-19 14:00:00,64.82,64.96,64.82,64.93,82793.0,50.71,50.8196,50.71,50.7961,82793.0
2016-07-19 14:30:00,64.93,64.96,64.9,64.92,110613.0,50.7961,50.8196,50.7726,50.7883,110613.0
2016-07-19 15:00:00,64.92,64.98,64.87,64.89,176550.0,50.7883,50.8352,50.7492,50.7648,176550.0
2016-07-19 15:30:00,64.89,64.95,64.86,64.93,386256.0,50.7648,50.8117,50.7413,50.7961,386256.0
2016-07-20 09:30:00,65.32,65.35,64.99,65.29,463740.0,51.1012,51.1247,50.843,51.0777,463740.0
2016-07-20 10:00:00,65.28,65.34,65.24,65.3,189079.0,51.0699,51.1168,51.0386,51.0856,189079.0
2016-07-20 10:30:00,65.3,65.54,65.29,65.52,257385.0,51.0856,51.2733,51.0777,51.2577,257385.0
2016-07-20 11:00:00,65.52,65.6,65.46,65.59,230543.0,51.2577,51.3203,51.2107,51.3124,230543.0
2016-07-20 11:30:00,65.59,65.59,65.5,65.51,176142.0,51.3124,51.3124,51.242,51.2498,176142.0
2016-07-20 12:00:00,65.52,65.53,65.43,65.49,199030.0,51.2577,51.2655,51.1873,51.2342,199030.0
2016-07-20 12:30:00,65.49,65.54,65.47,65.53,125895.0,51.2342,51.2733,51.2186,51.2655,125895.0
2016-07-20 13:00:00,65.52,65.61,65.5,65.58,114396.0,51.2577,51.3281,51.242,51.3046,114396.0
2016-07-20 13:30:00,65.58,65.66,65.57,65.62,245720.0,51.3046,51.3672,51.2968,51.3359,245720.0
2016-07-20 14:00:00,65.62,65.68,65.59,65.61,341306.0,51.3359,51.3828,51.3124,51.3281,341306.0
2016-07-20 14:30:00,65.6,65.63,65.49,65.5,299987.0,51.3203,51.3437,51.2342,51.242,299987.0
2016-07-20 15:00:00,65.5,65.51,65.39,65.42,286479.0,51.242,51.2498,51.156,51.1794,286479.0
2016-07-20 15:30:00,65.42,65.54,65.41,65.44,669900.0,51.1794,51.2733,51.1716,51.1951,669900.0
2016-07-21 09:30:00,65.39,65.5,64.83,64.85,470566.0,51.156,51.242,50.7179,50.7335,470566.0
2016-07-21 10:00:00,64.86,65.09,64.85,64.98,270754.0,50.7413,50.9213,50.7335,50.8352,270754.0
2016-07-21 10:30:00,64.99,65.23,64.98,65.2,294660.0,50.843,51.0308,50.8352,51.0073,294660.0
2016-07-21 11:00:00,65.19,65.21,65.15,65.16,143649.0,50.9995,51.0151,50.9682,50.976,143649.0
2016-07-21 11:30:00,65.15,65.16,64.91,64.96,189784.0,50.9682,50.976,50.7805,50.8196,189784.0
2016-07-21 12:00:00,64.96,65.06,64.93,65.04,172984.0,50.8196,50.8978,50.7961,50.8822,172984.0
2016-07-21 12:30:00,65.05,65.17,65.04,65.09,171629.0,50.89,50.9839,50.8822,50.9213,171629.0
2016-07-21 13:00:00,65.09,65.17,65.04,65.16,146854.0,50.9213,50.9839,50.8822,50.976,146854.0
2016-07-21 13:30:00,65.16,65.16,65.07,65.14,270435.0,50.976,50.976,50.9056,50.9604,270435.0
2016-07-21 14:00:00,65.13,65.16,65.02,65.05,429060.0,50.9526,50.976,50.8665,50.89,429060.0
2016-07-21 14:30:00,65.05,65.05,64.85,64.85,371946.0,50.89,50.89,50.7335,50.7335,371946.0
2016-07-21 15:00:00,64.85,64.89,64.8,64.84,476689.0,50.7335,50.7648,50.6944,50.7257,476689.0
2016-07-21 15:30:00,64.84,64.97,64.81,64.91,1136654.0,50.7257,50.8274,50.7022,50.7805,1136654.0
2016-07-22 09:30:00,65.13,65.13,64.74,64.97,661893.0,50.9526,50.9526,50.6475,50.8274,661893.0
2016-07-22 10:00:00,64.98,65.12,64.96,65.01,439861.0,50.8352,50.9447,50.8196,50.8587,439861.0
2016-07-22 10:30:00,65.01,65.35,65.0,65.35,323773.0,50.8587,51.1247,50.8509,51.1247,323773.0
2016-07-22 11:00:00,65.34,65.35,65.2,65.25,235792.0,51.1168,51.1247,51.0073,51.0464,235792.0
2016-07-22 11:30:00,65.24,65.62,65.23,65.6,269384.0,51.0386,51.3359,51.0308,51.3203,269384.0
2016-07-22 12:00:00,65.59,65.64,65.49,65.6,229017.0,51.3124,51.3515,51.2342,51.3203,229017.0
2016-07-22 12:30:00,65.6,65.67,65.52,65.64,191366.0,51.3203,51.375,51.2577,51.3515,191366.0
2016-07-22 13:00:00,65.64,65.65,65.53,65.61,239679.0,51.3515,51.3594,51.2655,51.3281,239679.0
2016-07-22 13:30:00,65.61,65.62,65.5,65.56,270795.0,51.3281,51.3359,51.242,51.289,270795.0
2016-07-22 14:00:00,65.56,65.62,65.49,65.51,212990.0,51.289,51.3359,51.2342,51.2498,212990.0
2016-07-22 14:30:00,65.5,65.54,65.36,65.37,313918.0,51.242,51.2733,51.1325,51.1403,313918.0
2016-07-22 15:00:00,65.38,65.42,65.27,65.38,457754.0,51.1481,51.1794,51.0621,51.1481,457754.0
2016-07-22 15:30:00,65.38,65.49,65.37,65.49,765461.0,51.1481,51.2342,51.1403,51.2342,765461.0
2016-07-25 09:30:00,65.5,65.66,65.31,65.42,797940.0,51.242,51.3672,51.0934,51.1794,797940.0
2016-07-25 10:00:00,65.42,65.58,65.39,65.53,437500.0,51.1794,51.3046,51.156,51.2655,437500.0
2016-07-25 10:30:00,65.54,65.86,65.52,65.66,660811.0,51.2733,51.5237,51.2577,51.3672,660811.0
2016-07-25 11:00:00,65.66,66.0,65.65,65.81,721230.0,51.3672,51.6332,51.3594,51.4845,721230.0
2016-07-25 11:30:00,65.8,65.84,65.63,65.64,415311.0,51.4767,51.508,51.3437,51.3515,415311.0
2016-07-25 12:00:00,65.65,65.91,65.65,65.91,368242.0,51.3594,51.5628,51.3594,51.5628,368242.0
2016-07-25 12:30:00,65.9,65.96,65.83,65.95,230215.0,51.5549,51.6019,51.5002,51.5941,230215.0
2016-07-25 13:00:00,65.94,66.09,65.93,66.05,444985.0,51.5862,51.7036,51.5784,51.6723,444985.0
2016-07-25 13:30:00,66.05,66.13,65.93,66.02,741473.0,51.6723,51.7349,51.5784,51.6488,741473.0
2016-07-25 14:00:00,66.01,66.07,65.84,65.85,400591.0,51.641,51.6879,51.508,51.5158,400591.0
2016-07-25 14:30:00,65.84,66.18,65.84,66.09,544044.0,51.508,51.774,51.508,51.7036,544044.0
2016-07-25 15:00:00,66.08,66.13,65.94,66.05,621747.0,51.6958,51.7349,51.5862,51.6723,621747.0
2016-07-25 15:30:00,66.05,66.22,66.01,66.19,1468452.0,51.6723,51.8053,51.641,51.7818,1468452.0
2016-07-26 09:30:00,70.65,71.5,69.93,70.42,3411761.0,55.271,55.9359,54.7077,55.091,3411761.0
2016-07-26 10:00:00,70.41,70.73,70.2,70.61,2044107.0,55.0832,55.3336,54.9189,55.2397,2044107.0
2016-07-26 10:30:00,70.6,70.73,69.94,70.09,1121426.0,55.2319,55.3336,54.7155,54.8329,1121426.0
2016-07-26 11:00:00,70.1,70.42,70.02,70.1,1054764.0,54.8407,55.091,54.7781,54.8407,1054764.0
2016-07-26 11:30:00,70.11,70.27,70.0,70.24,1014870.0,54.8485,54.9737,54.7625,54.9502,1014870.0
2016-07-26 12:00:00,70.24,70.86,70.23,70.78,982859.0,54.9502,55.4353,54.9424,55.3727,982859.0
2016-07-26 12:30:00,70.78,71.0,70.72,70.96,569561.0,55.3727,55.5448,55.3257,55.5135,569561.0
2016-07-26 13:00:00,70.96,70.99,70.79,70.87,507855.0,55.5135,55.537,55.3805,55.4431,507855.0
2016-07-26 13:30:00,70.87,71.51,70.87,71.07,1137795.0,55.4431,55.9438,55.4431,55.5995,1137795.0
2016-07-26 14:00:00,71.07,71.95,71.02,71.89,1446757.0,55.5995,56.288,55.5604,56.2411,1446757.0
2016-07-26 14:30:00,71.89,72.59,71.82,71.83,1793177.0,56.2411,56.7887,56.1863,56.1941,1793177.0
2016-07-26 15:00:00,71.83,72.03,71.55,71.56,1072537.0,56.1941,56.3506,55.9751,55.9829,1072537.0
2016-07-26 15:30:00,71.56,71.57,71.07,71.43,2439991.0,55.9829,55.9907,55.5995,55.8812,2439991.0
2016-07-27 09:30:00,70.98,71.29,70.16,70.86,2243500.0,55.5291,55.7717,54.8876,55.4353,2243500.0
2016-07-27 10:00:00,70.86,71.12,70.5,70.69,1629490.0,55.4353,55.6387,55.1536,55.3023,1629490.0
2016-07-27 10:30:00,70.68,70.91,70.48,70.51,1145721.0,55.2944,55.4744,55.138,55.1614,1145721.0
2016-07-27 11:00:00,70.51,70.83,70.49,70.81,848304.0,55.1614,55.4118,55.1458,55.3961,848304.0
2016-07-27 11:30:00,70.81,70.94,70.73,70.83,514215.0,55.3961,55.4978,55.3336,55.4118,514215.0
2016-07-27 12:00:00,70.83,70.84,70.67,70.7,538695.0,55.4118,55.4196,55.2866,55.3101,538695.0
2016-07-27 12:30:00,70.69,70.71,70.58,70.58,454756.0,55.3023,55.3179,55.2162,55.2162,454756.0
2016-07-27 13:00:00,70.59,70.59,70.43,70.48,519911.0,55.224,55.224,55.0989,55.138,519911.0
2016-07-27 13:30:00,70.48,70.87,70.45,70.85,565472.0,55.138,55.4431,55.1145,55.4274,565472.0
2016-07-27 14:00:00,70.84,71.14,70.54,71.01,775860.0,55.4196,55.6543,55.1849,55.5526,775860.0
2016-07-27 14:30:00,71.02,71.47,70.98,71.33,862341.0,55.5604,55.9125,55.5291,55.803,862341.0
2016-07-27 15:00:00,71.33,71.57,71.29,71.42,1171465.0,55.803,55.9907,55.7717,55.8734,1171465.0
2016-07-27 15:30:00,71.43,71.54,71.23,71.28,1247574.0,55.8812,55.9672,55.7247,55.7638,1247574.0
2016-07-28 09:30:00,70.63,70.81,70.11,70.55,1115843.0,55.5543,55.6959,55.1453,55.4914,1115843.0
2016-07-28 10:00:00,70.55,70.7,70.4,70.5,804931.0,55.4914,55.6094,55.3734,55.452,804931.0
2016-07-28 10:30:00,70.51,70.51,70.32,70.34,661848.0,55.4599,55.4599,55.3105,55.3262,661848.0
2016-07-28 11:00:00,70.34,70.35,70.21,70.35,491293.0,55.3262,55.3341,55.2239,55.3341,491293.0
2016-07-28 11:30:00,70.34,70.37,70.1,70.16,471174.0,55.3262,55.3498,55.1374,55.1846,471174.0
2016-07-28 12:00:00,70.17,70.19,69.94,69.97,499682.0,55.1925,55.2082,55.0116,55.0352,499682.0
2016-07-28 12:30:00,69.98,70.13,69.88,70.07,333945.0,55.043,55.161,54.9644,55.1138,333945.0
2016-07-28 13:00:00,70.07,70.19,70.0,70.05,408809.0,55.1138,55.2082,55.0588,55.0981,408809.0
2016-07-28 13:30:00,70.05,70.05,69.83,70.04,517107.0,55.0981,55.0981,54.9251,55.0902,517107.0
2016-07-28 14:00:00,70.05,70.19,70.0,70.14,462196.0,55.0981,55.2082,55.0588,55.1689,462196.0
2016-07-28 14:30:00,70.14,70.28,70.13,70.15,537525.0,55.1689,55.279,55.161,55.1768,537525.0
2016-07-28 15:00:00,70.15,70.23,70.1,70.2,452567.0,55.1768,55.2397,55.1374,55.2161,452567.0
2016-07-28 15:30:00,70.2,70.27,70.19,70.22,942556.0,55.2161,55.2711,55.2082,55.2318,942556.0
2016-07-29 09:30:00,70.32,70.47,69.9,69.94,684359.0,55.3105,55.4285,54.9801,55.0116,684359.0
2016-07-29 10:00:00,69.94,70.01,69.74,70.0,565096.0,55.0116,55.0666,54.8543,55.0588,565096.0
2016-07-29 10:30:00,70.01,70.17,69.99,70.04,587543.0,55.0666,55.1925,55.0509,55.0902,587543.0
2016-07-29 11:00:00,70.04,70.16,69.92,69.93,504601.0,55.0902,55.1846,54.9958,55.0037,504601.0
2016-07-29 11:30:00,69.94,70.01,69.89,69.93,333408.0,55.0116,55.0666,54.9723,55.0037,333408.0
2016-07-29 12:00:00,69.94,69.98,69.85,69.86,268677.0,55.0116,55.043,54.9408,54.9487,268677.0
2016-07-29 12:30:00,69.86,69.88,69.67,69.72,298492.0,54.9487,54.9644,54.7992,54.8385,298492.0
2016-07-29 13:00:00,69.72,69.83,69.63,69.83,273842.0,54.8385,54.9251,54.7677,54.9251,273842.0
2016-07-29 13:30:00,69.83,69.87,69.72,69.78,266685.0,54.9251,54.9565,54.8385,54.8857,266685.0
2016-07-29 14:00:00,69.78,69.95,69.74,69.89,292079.0,54.8857,55.0194,54.8543,54.9723,292079.0
2016-07-29 14:30:00,69.89,69.91,69.75,69.91,259042.0,54.9723,54.988,54.8621,54.988,259042.0
2016-07-29 15:00:00,69.9,69.93,69.71,69.72,320925.0,54.9801,55.0037,54.8307,54.8385,320925.0
2016-07-29 15:30:00,69.73,69.93,69.69,69.75,1297131.0,54.8464,55.0037,54.8149,54.8621,1297131.0
2016-08-01 09:30:00,69.83,69.99,69.62,69.93,430117.0,54.9251,55.0509,54.7599,55.0037,430117.0
2016-08-01 10:00:00,69.92,70.03,69.84,69.92,491003.0,54.9958,55.0824,54.9329,54.9958,491003.0
2016-08-01 10:30:00,69.92,70.0,69.78,69.98,273270.0,54.9958,55.0588,54.8857,55.043,273270.0
2016-08-01 11:00:00,69.97,70.26,69.96,70.03,395931.0,55.0352,55.2633,55.0273,55.0824,395931.0
2016-08-01 11:30:00,70.03,70.05,69.79,69.81,232289.0,55.0824,55.0981,54.8936,54.9093,232289.0
2016-08-01 12:00:00,69.8,69.83,69.52,69.55,370280.0,54.9015,54.9251,54.6812,54.7048,370280.0
2016-08-01 12:30:00,69.55,69.72,69.55,69.65,266605.0,54.7048,54.8385,54.7048,54.7835,266605.0
2016-08-01 13:00:00,69.66,69.78,69.65,69.75,282613.0,54.7913,54.8857,54.7835,54.8621,282613.0
2016-08-01 13:30:00,69.74,69.78,69.65,69.75,206814.0,54.8543,54.8857,54.7835,54.8621,206814.0
2016-08-01 14:00:00,69.75,69.86,69.73,69.8,299855.0,54.8621,54.9487,54.8464,54.9015,299855.0
2016-08-01 14:30:00,69.8,70.0,69.78,69.99,229246.0,54.9015,55.0588,54.8857,55.0509,229246.0
2016-08-01 15:00:00,70.0,70.0,69.79,69.81,576560.0,55.0588,55.0588,54.8936,54.9093,576560.0
2016-08-01 15:30:00,69.81,69.89,69.77,69.89,1038752.0,54.9093,54.9723,54.8779,54.9723,1038752.0
2016-08-02 09:30:00,69.69,69.88,69.22,69.45,416499.0,54.8149,54.9644,54.4453,54.6262,416499.0
2016-08-02 10:00:00,69.45,69.47,69.24,69.31,359182.0,54.6262,54.6419,54.461,54.5161,359182.0
2016-08-02 10:30:00,69.31,69.34,68.97,69.08,364485.0,54.5161,54.5396,54.2486,54.3351,364485.0
2016-08-02 11:00:00,69.09,69.18,69.02,69.06,353006.0,54.343,54.4138,54.2879,54.3194,353006.0
2016-08-02 11:30:00,69.05,69.12,68.94,68.96,256659.0,54.3115,54.3666,54.225,54.2408,256659.0
2016-08-02 12:00:00,68.95,69.02,68.84,68.88,218809.0,54.2329,54.2879,54.1464,54.1778,218809.0
2016-08-02 12:30:00,68.87,68.9,68.66,68.67,335796.0,54.17,54.1936,54.0048,54.0127,335796.0
2016-08-02 13:00:00,68.68,68.7,68.44,68.64,513035.0,54.0205,54.0363,53.8317,53.9891,513035.0
2016-08-02 13:30:00,68.64,68.65,68.52,68.57,251189.0,53.9891,53.9969,53.8947,53.934,251189.0
2016-08-02 14:00:00,68.58,68.9,68.54,68.83,444002.0,53.9419,54.1936,53.9104,54.1385,444002.0
2016-08-02 14:30:00,68.82,69.03,68.8,68.98,495974.0,54.1306,54.2958,54.1149,54.2565,495974.0
2016-08-02 15:00:00,68.98,68.98,68.76,68.9,395200.0,54.2565,54.2565,54.0834,54.1936,395200.0
2016-08-02 15:30:00,68.9,68.92,68.74,68.85,901662.0,54.1936,54.2093,54.0677,54.1542,901662.0
2016-08-03 09:30:00,68.84,69.09,68.51,68.87,370505.0,54.1464,54.343,53.8868,54.17,370505.0
2016-08-03 10:00:00,68.87,68.91,68.78,68.8,267242.0,54.17,54.2014,54.0992,54.1149,267242.0
2016-08-03 10:30:00,68.8,68.84,68.66,68.69,247284.0,54.1149,54.1464,54.0048,54.0284,247284.0
2016-08-03 11:00:00,68.7,68.77,68.67,68.7,275738.0,54.0363,54.0913,54.0127,54.0363,275738.0
2016-08-03 11:30:00,68.7,68.77,68.6,68.71,264074.0,54.0363,54.0913,53.9576,54.0441,264074.0
2016-08-03 12:00:00,68.72,68.72,68.6,68.63,173284.0,54.052,54.052,53.9576,53.9812,173284.0
2016-08-03 12:30:00,68.64,68.76,68.58,68.66,150374.0,53.9891,54.0834,53.9419,54.0048,150374.0
2016-08-03 13:00:00,68.66,68.72,68.61,68.64,162586.0,54.0048,54.052,53.9655,53.9891,162586.0
2016-08-03 13:30:00,68.64,68.66,68.57,68.6,166007.0,53.9891,54.0048,53.934,53.9576,166007.0
2016-08-03 14:00:00,68.6,68.67,68.57,68.6,177120.0,53.9576,54.0127,53.934,53.9576,177120.0
2016-08-03 14:30:00,68.6,68.68,68.58,68.67,106696.0,53.9576,54.0205,53.9419,54.0127,106696.0
2016-08-03 15:00:00,68.67,68.72,68.64,68.67,258926.0,54.0127,54.052,53.9891,54.0127,258926.0
2016-08-03 15:30:00,68.67,68.88,68.66,68.88,744783.0,54.0127,54.1778,54.0048,54.1778,744783.0
2016-08-04 09:30:00,69.5,69.6,68.54,69.3,437165.0,54.6655,54.7442,53.9104,54.5082,437165.0
2016-08-04 10:00:00,69.3,69.35,69.15,69.35,185299.0,54.5082,54.5475,54.3902,54.5475,185299.0
2016-08-04 10:30:00,69.36,69.58,69.36,69.53,242582.0,54.5554,54.7284,54.5554,54.6891,242582.0
2016-08-04 11:00:00,69.53,69.58,69.47,69.57,219323.0,54.6891,54.7284,54.6419,54.7206,219323.0
2016-08-04 11:30:00,69.57,69.65,69.52,69.65,150773.0,54.7206,54.7835,54.6812,54.7835,150773.0
2016-08-04 12:00:00,69.65,69.67,69.59,69.63,138468.0,54.7835,54.7992,54.7363,54.7677,138468.0
2016-08-04 12:30:00,69.62,69.63,69.52,69.53,76536.0,54.7599,54.7677,54.6812,54.6891,76536.0
2016-08-04 13:00:00,69.52,69.55,69.42,69.55,130825.0,54.6812,54.7048,54.6026,54.7048,130825.0
2016-08-04 13:30:00,69.54,69.59,69.51,69.58,87039.0,54.697,54.7363,54.6734,54.7284,87039.0
2016-08-04 14:00:00,69.58,69.63,69.49,69.56,132385.0,54.7284,54.7677,54.6576,54.7127,132385.0
2016-08-04 14:30:00,69.55,69.68,69.55,69.67,143433.0,54.7048,54.8071,54.7048,54.7992,143433.0
2016-08-04 15:00:00,69.67,69.7,69.6,69.66,242035.0,54.7992,54.8228,54.7442,54.7913,242035.0
2016-08-04 15:30:00,69.66,69.71,69.59,69.6,639243.0,54.7913,54.8307,54.7363,54.7442,639243.0
2016-08-05 09:30:00,70.0,70.04,69.71,69.9,489120.0,55.0588,55.0902,54.8307,54.9801,489120.0
2016-08-05 10:00:00,69.9,70.03,69.82,70.0,405517.0,54.9801,55.0824,54.9172,55.0588,405517.0
2016-08-05 10:30:00,70.01,70.12,69.95,70.06,253513.0,55.0666,55.1532,55.0194,55.106,253513.0
2016-08-05 11:00:00,70.06,70.08,69.92,70.03,283025.0,55.106,55.1217,54.9958,55.0824,283025.0
2016-08-05 11:30:00,70.02,70.08,69.99,70.01,208751.0,55.0745,55.1217,55.0509,55.0666,208751.0
2016-08-05 12:00:00,70.01,70.06,70.01,70.06,142183.0,55.0666,55.106,55.0666,55.106,142183.0
2016-08-05 12:30:00,70.05,70.09,70.03,70.06,155858.0,55.0981,55.1296,55.0824,55.106,155858.0
2016-08-05 13:00:00,70.07,70.13,70.05,70.09,135938.0,55.1138,55.161,55.0981,55.1296,135938.0
2016-08-05 13:30:00,70.1,70.14,70.08,70.11,168511.0,55.1374,55.1689,55.1217,55.1453,168511.0
2016-08-05 14:00:00,70.12,70.13,70.05,70.09,158561.0,55.1532,55.161,55.0981,55.1296,158561.0
2016-08-05 14:30:00,70.09,70.14,70.03,70.13,199141.0,55.1296,55.1689,55.0824,55.161,199141.0
2016-08-05 15:00:00,70.14,70.2,70.11,70.2,228752.0,55.1689,55.2161,55.1453,55.2161,228752.0
2016-08-05 15:30:00,70.2,70.21,70.09,70.15,707306.0,55.2161,55.2239,55.1296,55.1768,707306.0
2016-08-08 09:30:00,70.03,70.32,70.02,70.2,447864.0,55.0824,55.3105,55.0745,55.2161,447864.0
2016-08-08 10:00:00,70.2,70.21,70.05,70.09,270642.0,55.2161,55.2239,55.0981,55.1296,270642.0
2016-08-08 10:30:00,70.08,70.18,70.01,70.08,323089.0,55.1217,55.2004,55.0666,55.1217,323089.0
2016-08-08 11:00:00,70.09,70.19,70.02,70.1,182408.0,55.1296,55.2082,55.0745,55.1374,182408.0
2016-08-08 11:30:00,70.1,70.16,70.06,70.08,246212.0,55.1374,55.1846,55.106,55.1217,246212.0
2016-08-08 12:00:00,70.08,70.13,70.06,70.09,78215.0,55.1217,55.161,55.106,55.1296,78215.0
2016-08-08 12:30:00,70.08,70.08,70.01,70.03,192926.0,55.1217,55.1217,55.0666,55.0824,192926.0
2016-08-08 13:00:00,70.03,70.08,69.99,70.06,158661.0,55.0824,55.1217,55.0509,55.106,158661.0
2016-08-08 13:30:00,70.07,70.13,70.03,70.13,107411.0,55.1138,55.161,55.0824,55.161,107411.0
2016-08-08 14:00:00,70.13,70.14,70.02,70.07,145138.0,55.161,55.1689,55.0745,55.1138,145138.0
2016-08-08 14:30:00,70.06,70.17,70.02,70.09,139486.0,55.106,55.1925,55.0745,55.1296,139486.0
2016-08-08 15:00:00,70.09,70.19,70.06,70.12,262815.0,55.1296,55.2082,55.106,55.1532,262815.0
2016-08-08 15:30:00,70.12,70.15,70.05,70.15,619906.0,55.1532,55.1768,55.0981,55.1768,619906.0
2016-08-09 09:30:00,70.42,70.85,70.17,70.54,429174.0,55.3891,55.7273,55.1925,55.4835,429174.0
2016-08-09 10:00:00,70.53,70.65,70.44,70.63,256840.0,55.4756,55.57,55.4049,55.5543,256840.0
2016-08-09 10:30:00,70.63,70.69,70.58,70.63,165923.0,55.5543,55.6015,55.515,55.5543,165923.0
2016-08-09 11:00:00,70.62,70.64,70.56,70.59,241491.0,55.5464,55.5622,55.4992,55.5228,241491.0
2016-08-09 11:30:00,70.59,70.63,70.48,70.49,132779.0,55.5228,55.5543,55.4363,55.4442,132779.0
2016-08-09 12:00:00,70.49,70.53,70.42,70.44,78987.0,55.4442,55.4756,55.3891,55.4049,78987.0
2016-08-09 12:30:00,70.44,70.49,70.37,70.47,100021.0,55.4049,55.4442,55.3498,55.4285,100021.0
2016-08-09 13:00:00,70.48,70.54,70.4,70.42,95664.0,55.4363,55.4835,55.3734,55.3891,95664.0
2016-08-09 13:30:00,70.42,70.48,70.39,70.46,70097.0,55.3891,55.4363,55.3655,55.4206,70097.0
2016-08-09 14:00:00,70.47,70.51,70.41,70.48,122327.0,55.4285,55.4599,55.3813,55.4363,122327.0
2016-08-09 14:30:00,70.48,70.5,70.36,70.49,129840.0,55.4363,55.452,55.3419,55.4442,129840.0
2016-08-09 15:00:00,70.48,70.51,70.44,70.5,132866.0,55.4363,55.4599,55.4049,55.452,132866.0
2016-08-09 15:30:00,70.51,70.51,70.24,70.25,731082.0,55.4599,55.4599,55.2475,55.2554,731082.0
2016-08-10 09:30:00,70.23,70.31,70.01,70.04,404694.0,55.2397,55.3026,55.0666,55.0902,404694.0
2016-08-10 10:00:00,70.05,70.11,70.01,70.03,219644.0,55.0981,55.1453,55.0666,55.0824,219644.0
2016-08-10 10:30:00,70.03,70.1,70.0,70.03,188347.0,55.0824,55.1374,55.0588,55.0824,188347.0
2016-08-10 11:00:00,70.03,70.1,69.81,69.92,205386.0,55.0824,55.1374,54.9093,54.9958,205386.0
2016-08-10 11:30:00,69.92,69.95,69.83,69.91,126197.0,54.9958,55.0194,54.9251,54.988,126197.0
2016-08-10 12:00:00,69.9,70.02,69.88,69.9,145026.0,54.9801,55.0745,54.9644,54.9801,145026.0
2016-08-10 12:30:00,69.91,70.05,69.91,70.03,70177.0,54.988,55.0981,54.988,55.0824,70177.0
2016-08-10 13:00:00,70.03,70.09,69.99,70.03,85398.0,55.0824,55.1296,55.0509,55.0824,85398.0
2016-08-10 13:30:00,70.04,70.07,69.96,69.96,127873.0,55.0902,55.1138,55.0273,55.0273,127873.0
2016-08-10 14:00:00,69.96,70.04,69.9,69.96,192129.0,55.0273,55.0902,54.9801,55.0273,192129.0
2016-08-10 14:30:00,69.96,69.99,69.91,69.94,198065.0,55.0273,55.0509,54.988,55.0116,198065.0
2016-08-10 15:00:00,69.95,70.04,69.94,69.99,307113.0,55.0194,55.0902,55.0116,55.0509,307113.0
2016-08-10 15:30:00,69.99,70.05,69.88,69.89,975771.0,55.0509,55.0981,54.9644,54.9723,975771.0
2016-08-11 09:30:00,70.0,70.2,69.87,69.99,281128.0,55.0588,55.2161,54.9565,55.0509,281128.0
2016-08-11 10:00:00,70.0,70.0,69.77,69.89,146162.0,55.0588,55.0588,54.8779,54.9723,146162.0
2016-08-11 10:30:00,69.89,70.01,69.89,69.98,165926.0,54.9723,55.0666,54.9723,55.043,165926.0
2016-08-11 11:00:00,69.99,70.01,69.96,70.0,139875.0,55.0509,55.0666,55.0273,55.0588,139875.0
2016-08-11 11:30:00,70.0,70.07,69.98,70.03,240870.0,55.0588,55.1138,55.043,55.0824,240870.0
2016-08-11 12:00:00,70.03,70.06,69.99,70.04,79038.0,55.0824,55.106,55.0509,55.0902,79038.0
2016-08-11 12:30:00,70.05,70.07,70.02,70.07,78843.0,55.0981,55.1138,55.0745,55.1138,78843.0
2016-08-11 13:00:00,70.07,70.09,70.05,70.08,131772.0,55.1138,55.1296,55.0981,55.1217,131772.0
2016-08-11 13:30:00,70.08,70.18,70.08,70.14,110205.0,55.1217,55.2004,55.1217,55.1689,110205.0
2016-08-11 14:00:00,70.14,70.16,70.11,70.13,109927.0,55.1689,55.1846,55.1453,55.161,109927.0
2016-08-11 14:30:00,70.12,70.17,70.06,70.11,181217.0,55.1532,55.1925,55.106,55.1453,181217.0
2016-08-11 15:00:00,70.12,70.16,70.11,70.14,130057.0,55.1532,55.1846,55.1453,55.1689,130057.0
2016-08-11 15:30:00,70.13,70.17,69.99,70.0,540998.0,55.161,55.1925,55.0509,55.0588,540998.0
2016-08-12 09:30:00,70.0,70.18,69.91,69.98,320796.0,55.0588,55.2004,54.988,55.043,320796.0
2016-08-12 10:00:00,69.97,70.18,69.9,70.14,533607.0,55.0352,55.2004,54.9801,55.1689,533607.0
2016-08-12 10:30:00,70.14,70.22,70.07,70.08,193010.0,55.1689,55.2318,55.1138,55.1217,193010.0
2016-08-12 11:00:00,70.08,70.17,70.07,70.11,160859.0,55.1217,55.1925,55.1138,55.1453,160859.0
2016-08-12 11:30:00,70.1,70.13,69.97,70.01,129920.0,55.1374,55.161,55.0352,55.0666,129920.0
2016-08-12 12:00:00,70.01,70.03,69.95,69.98,92180.0,55.0666,55.0824,55.0194,55.043,92180.0
2016-08-12 12:30:00,69.97,70.02,69.96,69.97,64677.0,55.0352,55.0745,55.0273,55.0352,64677.0
2016-08-12 13:00:00,69.96,69.97,69.85,69.91,57072.0,55.0273,55.0352,54.9408,54.988,57072.0
2016-08-12 13:30:00,69.91,69.91,69.82,69.82,76047.0,54.988,54.988,54.9172,54.9172,76047.0
2016-08-12 14:00:00,69.81,69.87,69.8,69.86,111340.0,54.9093,54.9565,54.9015,54.9487,111340.0
2016-08-12 14:30:00,69.85,69.86,69.78,69.85,154568.0,54.9408,54.9487,54.8857,54.9408,154568.0
2016-08-12 15:00:00,69.85,69.92,69.85,69.88,154063.0,54.9408,54.9958,54.9408,54.9644,154063.0
2016-08-12 15:30:00,69.88,69.97,69.83,69.84,524099.0,54.9644,55.0352,54.9251,54.9329,524099.0
2016-08-15 09:30:00,70.19,70.22,69.93,70.18,382361.0,55.2082,55.2318,55.0037,55.2004,382361.0
2016-08-15 10:00:00,70.18,70.61,70.17,70.5,226803.0,55.2004,55.5386,55.1925,55.452,226803.0
2016-08-15 10:30:00,70.51,70.62,70.5,70.58,230023.0,55.4599,55.5464,55.452,55.515,230023.0
2016-08-15 11:00:00,70.59,70.63,70.5,70.5,178022.0,55.5228,55.5543,55.452,55.452,178022.0
2016-08-15 11:30:00,70.51,70.6,70.5,70.6,189924.0,55.4599,55.5307,55.452,55.5307,189924.0
2016-08-15 12:00:00,70.59,70.7,70.57,70.66,192865.0,55.5228,55.6094,55.5071,55.5779,192865.0
2016-08-15 12:30:00,70.66,70.67,70.61,70.63,99330.0,55.5779,55.5858,55.5386,55.5543,99330.0
2016-08-15 13:00:00,70.62,70.66,70.59,70.65,131714.0,55.5464,55.5779,55.5228,55.57,131714.0
2016-08-15 13:30:00,70.66,70.68,70.57,70.57,216423.0,55.5779,55.5936,55.5071,55.5071,216423.0
2016-08-15 14:00:00,70.56,70.61,70.49,70.53,224378.0,55.4992,55.5386,55.4442,55.4756,224378.0
2016-08-15 14:30:00,70.53,70.56,70.37,70.48,284955.0,55.4756,55.4992,55.3498,55.4363,284955.0
2016-08-15 15:00:00,70.49,70.5,70.39,70.45,225325.0,55.4442,55.452,55.3655,55.4127,225325.0
2016-08-15 15:30:00,70.45,70.46,70.32,70.34,618978.0,55.4127,55.4206,55.3105,55.3262,618978.0
2016-08-16 09:30:00,70.09,70.33,70.0,70.19,186175.0,55.1296,55.3183,55.0588,55.2082,186175.0
2016-08-16 10:00:00,70.17,70.26,70.04,70.07,160047.0,55.1925,55.2633,55.0902,55.1138,160047.0
2016-08-16 10:30:00,70.09,70.15,70.01,70.07,188551.0,55.1296,55.1768,55.0666,55.1138,188551.0
2016-08-16 11:00:00,70.06,70.18,69.98,70.16,151953.0,55.106,55.2004,55.043,55.1846,151953.0
2016-08-16 11:30:00,70.16,70.16,70.0,70.14,123639.0,55.1846,55.1846,55.0588,55.1689,123639.0
2016-08-16 12:00:00,70.14,70.21,70.09,70.18,84746.0,55.1689,55.2239,55.1296,55.2004,84746.0
2016-08-16 12:30:00,70.17,70.24,70.15,70.24,99911.0,55.1925,55.2475,55.1768,55.2475,99911.0
2016-08-16 13:00:00,70.23,70.24,70.1,70.1,96952.0,55.2397,55.2475,55.1374,55.1374,96952.0
2016-08-16 13:30:00,70.1,70.13,70.03,70.04,154882.0,55.1374,55.161,55.0824,55.0902,154882.0
2016-08-16 14:00:00,70.04,70.07,69.98,70.0,194681.0,55.0902,55.1138,55.043,55.0588,194681.0
2016-08-16 14:30:00,69.99,70.05,69.98,70.02,195272.0,55.0509,55.0981,55.043,55.0745,195272.0
2016-08-16 15:00:00,70.01,70.05,69.97,69.99,178994.0,55.0666,55.0981,55.0352,55.0509,178994.0
2016-08-16 15:30:00,69.99,70.0,69.82,69.82,560617.0,55.0509,55.0588,54.9172,54.9172,560617.0
2016-08-17 09:30:00,69.92,70.02,69.53,69.68,309046.0,54.9958,55.0745,54.6891,54.8071,309046.0
2016-08-17 10:00:00,69.67,69.85,69.66,69.83,243552.0,54.7992,54.9408,54.7913,54.9251,243552.0
2016-08-17 10:30:00,69.83,69.88,69.79,69.83,287609.0,54.9251,54.9644,54.8936,54.9251,287609.0
2016-08-17 11:00:00,69.83,69.86,69.7,69.7,157916.0,54.9251,54.9487,54.8228,54.8228,157916.0
2016-08-17 11:30:00,69.7,69.71,69.63,69.63,134340.0,54.8228,54.8307,54.7677,54.7677,134340.0
2016-08-17 12:00:00,69.63,69.79,69.61,69.76,281253.0,54.7677,54.8936,54.752,54.87,281253.0
2016-08-17 12:30:00,69.76,69.94,69.74,69.85,371254.0,54.87,55.0116,54.8543,54.9408,371254.0
2016-08-17 13:00:00,69.85,69.9,69.83,69.89,145570.0,54.9408,54.9801,54.9251,54.9723,145570.0
2016-08-17 13:30:00,69.88,69.92,69.84,69.85,218425.0,54.9644,54.9958,54.9329,54.9408,218425.0
2016-08-17 14:00:00,69.86,70.02,69.72,69.84,411620.0,54.9487,55.0745,54.8385,54.9329,411620.0
2016-08-17 14:30:00,69.85,69.9,69.76,69.84,349022.0,54.9408,54.9801,54.87,54.9329,349022.0
2016-08-17 15:00:00,69.84,69.85,69.71,69.81,415691.0,54.9329,54.9408,54.8307,54.9093,415691.0
2016-08-17 15:30:00,69.81,70.01,69.8,69.82,912981.0,54.9093,55.0666,54.9015,54.9172,912981.0
2016-08-18 09:30:00,69.98,70.17,69.87,69.95,294741.0,55.043,55.1925,54.9565,55.0194,294741.0
2016-08-18 10:00:00,69.95,70.05,69.87,70.0,269675.0,55.0194,55.0981,54.9565,55.0588,269675.0
2016-08-18 10:30:00,70.0,70.1,69.99,70.08,239736.0,55.0588,55.1374,55.0509,55.1217,239736.0
2016-08-18 11:00:00,70.08,70.09,70.02,70.07,241201.0,55.1217,55.1296,55.0745,55.1138,241201.0
2016-08-18 11:30:00,70.08,70.08,70.02,70.05,184656.0,55.1217,55.1217,55.0745,55.0981,184656.0
2016-08-18 12:00:00,70.05,70.07,69.93,69.93,136098.0,55.0981,55.1138,55.0037,55.0037,136098.0
2016-08-18 12:30:00,69.92,69.94,69.79,69.92,103132.0,54.9958,55.0116,54.8936,54.9958,103132.0
2016-08-18 13:00:00,69.93,70.03,69.93,70.02,108487.0,55.0037,55.0824,55.0037,55.0745,108487.0
2016-08-18 13:30:00,70.03,70.05,70.0,70.04,215483.0,55.0824,55.0981,55.0588,55.0902,215483.0
2016-08-18 14:00:00,70.03,70.08,70.0,70.08,236928.0,55.0824,55.1217,55.0588,55.1217,236928.0
2016-08-18 14:30:00,70.08,70.08,70.0,70.02,215530.0,55.1217,55.1217,55.0588,55.0745,215530.0
2016-08-18 15:00:00,70.03,70.11,70.01,70.08,223357.0,55.0824,55.1453,55.0666,55.1217,223357.0
2016-08-18 15:30:00,70.09,70.12,70.02,70.12,655531.0,55.1296,55.1532,55.0745,55.1532,655531.0
2016-08-19 09:30:00,70.12,70.2,69.94,70.1,542167.0,55.1532,55.2161,55.0116,55.1374,542167.0
2016-08-19 10:00:00,70.11,70.49,70.07,70.48,348389.0,55.1453,55.4442,55.1138,55.4363,348389.0
2016-08-19 10:30:00,70.48,70.54,70.34,70.37,218127.0,55.4363,55.4835,55.3262,55.3498,218127.0
2016-08-19 11:00:00,70.37,70.48,70.35,70.43,202643.0,55.3498,55.4363,55.3341,55.397,202643.0
2016-08-19 11:30:00,70.43,70.45,70.36,70.42,164737.0,55.397,55.4127,55.3419,55.3891,164737.0
2016-08-19 12:00:00,70.42,70.45,70.35,70.38,125901.0,55.3891,55.4127,55.3341,55.3577,125901.0
2016-08-19 12:30:00,70.38,70.39,70.18,70.24,135662.0,55.3577,55.3655,55.2004,55.2475,135662.0
2016-08-19 13:00:00,70.25,70.25,70.16,70.2,76852.0,55.2554,55.2554,55.1846,55.2161,76852.0
2016-08-19 13:30:00,70.2,70.35,70.16,70.34,94616.0,55.2161,55.3341,55.1846,55.3262,94616.0
2016-08-19 14:00:00,70.34,70.35,70.27,70.3,152699.0,55.3262,55.3341,55.2711,55.2947,152699.0
2016-08-19 14:30:00,70.31,70.34,70.27,70.31,135509.0,55.3026,55.3262,55.2711,55.3026,135509.0
2016-08-19 15:00:00,70.31,70.38,70.29,70.32,197232.0,55.3026,55.3577,55.2869,55.3105,197232.0
2016-08-19 15:30:00,70.32,70.33,70.21,70.27,386974.0,55.3105,55.3183,55.2239,55.2711,386974.0
2016-08-22 09:30:00,70.35,70.39,69.84,70.25,267521.0,55.3341,55.3655,54.9329,55.2554,267521.0
2016-08-22 10:00:00,70.25,70.61,70.17,70.54,207560.0,55.2554,55.5386,55.1925,55.4835,207560.0
2016-08-22 10:30:00,70.55,70.56,70.45,70.46,154437.0,55.4914,55.4992,55.4127,55.4206,154437.0
2016-08-22 11:00:00,70.47,70.5,70.14,70.15,209665.0,55.4285,55.452,55.1689,55.1768,209665.0
2016-08-22 11:30:00,70.14,70.26,70.13,70.21,158482.0,55.1689,55.2633,55.161,55.2239,158482.0
2016-08-22 12:00:00,70.21,70.36,70.17,70.33,196358.0,55.2239,55.3419,55.1925,55.3183,196358.0
2016-08-22 12:30:00,70.34,70.36,70.22,70.28,117990.0,55.3262,55.3419,55.2318,55.279,117990.0
2016-08-22 13:00:00,70.27,70.3,70.02,70.11,196648.0,55.2711,55.2947,55.0745,55.1453,196648.0
2016-08-22 13:30:00,70.11,70.17,70.04,70.09,336428.0,55.1453,55.1925,55.0902,55.1296,336428.0
2016-08-22 14:00:00,70.09,70.15,69.97,69.97,309669.0,55.1296,55.1768,55.0352,55.0352,309669.0
2016-08-22 14:30:00,69.97,70.07,69.96,70.0,162331.0,55.0352,55.1138,55.0273,55.0588,162331.0
2016-08-22 15:00:00,70.01,70.1,69.99,70.06,281408.0,55.0666,55.1374,55.0509,55.106,281408.0
2016-08-22 15:30:00,70.06,70.08,69.97,70.0,808271.0,55.106,55.1217,55.0352,55.0588,808271.0
2016-08-23 09:30:00,70.42,70.54,70.33,70.39,360818.0,55.3891,55.4835,55.3183,55.3655,360818.0
2016-08-23 10:00:00,70.39,70.48,70.38,70.42,322536.0,55.3655,55.4363,55.3577,55.3891,322536.0
2016-08-23 10:30:00,70.41,70.47,70.35,70.37,349103.0,55.3813,55.4285,55.3341,55.3498,349103.0
2016-08-23 11:00:00,70.38,70.41,70.29,70.41,223875.0,55.3577,55.3813,55.2869,55.3813,223875.0
2016-08-23 11:30:00,70.41,70.41,70.21,70.22,455705.0,55.3813,55.3813,55.2239,55.2318,455705.0
2016-08-23 12:00:00,70.22,70.26,70.16,70.19,209116.0,55.2318,55.2633,55.1846,55.2082,209116.0
2016-08-23 12:30:00,70.19,70.21,69.98,70.0,189126.0,55.2082,55.2239,55.043,55.0588,189126.0
2016-08-23 13:00:00,70.01,70.24,69.99,70.23,158671.0,55.0666,55.2475,55.0509,55.2397,158671.0
2016-08-23 13:30:00,70.23,70.23,70.13,70.13,140663.0,55.2397,55.2397,55.161,55.161,140663.0
2016-08-23 14:00:00,70.14,70.14,70.07,70.08,284118.0,55.1689,55.1689,55.1138,55.1217,284118.0
2016-08-23 14:30:00,70.07,70.09,70.03,70.04,295281.0,55.1138,55.1296,55.0824,55.0902,295281.0
2016-08-23 15:00:00,70.03,70.04,69.97,70.0,273279.0,55.0824,55.0902,55.0352,55.0588,273279.0
2016-08-23 15:30:00,70.0,70.01,69.93,69.98,658409.0,55.0588,55.0666,55.0037,55.043,658409.0
2016-08-24 09:30:00,70.11,70.22,69.98,70.07,402196.0,55.1453,55.2318,55.043,55.1138,402196.0
2016-08-24 10:00:00,70.07,70.14,69.98,70.04,196121.0,55.1138,55.1689,55.043,55.0902,196121.0
2016-08-24 10:30:00,70.03,70.08,69.91,69.98,239191.0,55.0824,55.1217,54.988,55.043,239191.0
2016-08-24 11:00:00,69.99,70.07,69.98,70.04,170477.0,55.0509,55.1138,55.043,55.0902,170477.0
2016-08-24 11:30:00,70.05,70.11,69.99,70.0,249141.0,55.0981,55.1453,55.0509,55.0588,249141.0
2016-08-24 12:00:00,70.0,70.04,69.97,70.01,255546.0,55.0588,55.0902,55.0352,55.0666,255546.0
2016-08-24 12:30:00,70.01,70.04,69.98,70.0,170720.0,55.0666,55.0902,55.043,55.0588,170720.0
2016-08-24 13:00:00,70.0,70.02,69.97,69.98,110468.0,55.0588,55.0745,55.0352,55.043,110468.0
2016-08-24 13:30:00,69.98,70.01,69.96,69.97,86130.0,55.043,55.0666,55.0273,55.0352,86130.0
2016-08-24 14:00:00,69.97,69.97,69.85,69.94,170997.0,55.0352,55.0352,54.9408,55.0116,170997.0
2016-08-24 14:30:00,69.94,69.94,69.86,69.94,134640.0,55.0116,55.0116,54.9487,55.0116,134640.0
2016-08-24 15:00:00,69.94,69.94,69.82,69.83,238676.0,55.0116,55.0116,54.9172,54.9251,238676.0
2016-08-24 15:30:00,69.83,69.92,69.71,69.91,682692.0,54.9251,54.9958,54.8307,54.988,682692.0
2016-08-25 09:30:00,69.9,70.0,69.7,69.77,290087.0,54.9801,55.0588,54.8228,54.8779,290087.0
2016-08-25 10:00:00,69.77,69.91,69.75,69.86,234260.0,54.8779,54.988,54.8621,54.9487,234260.0
2016-08-25 10:30:00,69.86,69.93,69.8,69.87,156311.0,54.9487,55.0037,54.9015,54.9565,156311.0
2016-08-25 11:00:00,69.87,70.06,69.86,70.02,288727.0,54.9565,55.106,54.9487,55.0745,288727.0
2016-08-25 11:30:00,70.03,70.05,69.96,69.98,192573.0,55.0824,55.0981,55.0273,55.043,192573.0
2016-08-25 12:00:00,69.99,69.99,69.85,69.86,141084.0,55.0509,55.0509,54.9408,54.9487,141084.0
2016-08-25 12:30:00,69.85,69.92,69.84,69.84,173173.0,54.9408,54.9958,54.9329,54.9329,173173.0
2016-08-25 13:00:00,69.85,69.9,69.78,69.89,90577.0,54.9408,54.9801,54.8857,54.9723,90577.0
2016-08-25 13:30:00,69.88,69.9,69.75,69.8,124864.0,54.9644,54.9801,54.8621,54.9015,124864.0
2016-08-25 14:00:00,69.8,69.92,69.75,69.92,131576.0,54.9015,54.9958,54.8621,54.9958,131576.0
2016-08-25 14:30:00,69.92,69.95,69.84,69.88,149634.0,54.9958,55.0194,54.9329,54.9644,149634.0
2016-08-25 15:00:00,69.89,69.93,69.84,69.85,187607.0,54.9723,55.0037,54.9329,54.9408,187607.0
2016-08-25 15:30:00,69.85,69.89,69.75,69.83,342546.0,54.9408,54.9723,54.8621,54.9251,342546.0
2016-08-26 09:30:00,69.94,70.19,69.75,70.04,466796.0,55.0116,55.2082,54.8621,55.0902,466796.0
2016-08-26 10:00:00,70.04,70.21,69.83,70.17,476577.0,55.0902,55.2239,54.9251,55.1925,476577.0
2016-08-26 10:30:00,70.18,70.31,70.17,70.31,210375.0,55.2004,55.3026,55.1925,55.3026,210375.0
2016-08-26 11:00:00,70.31,70.35,70.24,70.32,138919.0,55.3026,55.3341,55.2475,55.3105,138919.0
2016-08-26 11:30:00,70.31,70.32,69.88,69.89,177886.0,55.3026,55.3105,54.9644,54.9723,177886.0
2016-08-26 12:00:00,69.89,69.89,69.4,69.59,242892.0,54.9723,54.9723,54.5868,54.7363,242892.0
2016-08-26 12:30:00,69.59,69.8,69.57,69.76,121669.0,54.7363,54.9015,54.7206,54.87,121669.0
2016-08-26 13:00:00,69.76,69.82,69.66,69.75,109924.0,54.87,54.9172,54.7913,54.8621,109924.0
2016-08-26 13:30:00,69.76,69.78,69.51,69.57,102363.0,54.87,54.8857,54.6734,54.7206,102363.0
2016-08-26 14:00:00,69.56,69.73,69.45,69.54,178250.0,54.7127,54.8464,54.6262,54.697,178250.0
2016-08-26 14:30:00,69.54,69.65,69.49,69.65,142622.0,54.697,54.7835,54.6576,54.7835,142622.0
2016-08-26 15:00:00,69.64,69.82,69.58,69.79,222889.0,54.7756,54.9172,54.7284,54.8936,222889.0
2016-08-26 15:30:00,69.79,69.9,69.67,69.75,920421.0,54.8936,54.9801,54.7992,54.8621,920421.0
2016-08-29 09:30:00,69.9,70.08,69.85,70.03,429460.0,54.9801,55.1217,54.9408,55.0824,429460.0
2016-08-29 10:00:00,70.03,70.09,69.98,70.04,286137.0,55.0824,55.1296,55.043,55.0902,286137.0
2016-08-29 10:30:00,70.04,70.06,69.92,69.97,186835.0,55.0902,55.106,54.9958,55.0352,186835.0
2016-08-29 11:00:00,69.97,70.17,69.97,70.15,190264.0,55.0352,55.1925,55.0352,55.1768,190264.0
2016-08-29 11:30:00,70.14,70.23,70.13,70.21,203644.0,55.1689,55.2397,55.161,55.2239,203644.0
2016-08-29 12:00:00,70.22,70.24,70.14,70.15,90063.0,55.2318,55.2475,55.1689,55.1768,90063.0
2016-08-29 12:30:00,70.15,70.32,70.14,70.29,248191.0,55.1768,55.3105,55.1689,55.2869,248191.0
2016-08-29 13:00:00,70.3,70.35,70.29,70.32,204194.0,55.2947,55.3341,55.2869,55.3105,204194.0
2016-08-29 13:30:00,70.32,70.37,70.25,70.29,184646.0,55.3105,55.3498,55.2554,55.2869,184646.0
2016-08-29 14:00:00,70.28,70.3,70.18,70.2,104484.0,55.279,55.2947,55.2004,55.2161,104484.0
2016-08-29 14:30:00,70.19,70.21,70.13,70.17,148076.0,55.2082,55.2239,55.161,55.1925,148076.0
2016-08-29 15:00:00,70.16,70.17,70.01,70.04,194188.0,55.1846,55.1925,55.0666,55.0902,194188.0
2016-08-29 15:30:00,70.03,70.04,69.95,69.98,375197.0,55.0824,55.0902,55.0194,55.043,375197.0
2016-08-30 09:30:00,70.0,70.2,69.82,70.04,366977.0,55.0588,55.2161,54.9172,55.0902,366977.0
2016-08-30 10:00:00,70.05,70.11,69.85,69.9,351657.0,55.0981,55.1453,54.9408,54.9801,351657.0
2016-08-30 10:30:00,69.89,69.91,69.66,69.75,238357.0,54.9723,54.988,54.7913,54.8621,238357.0
2016-08-30 11:00:00,69.74,69.85,69.66,69.68,220905.0,54.8543,54.9408,54.7913,54.8071,220905.0
2016-08-30 11:30:00,69.68,69.68,69.57,69.6,225083.0,54.8071,54.8071,54.7206,54.7442,225083.0
2016-08-30 12:00:00,69.61,69.69,69.58,69.59,111927.0,54.752,54.8149,54.7284,54.7363,111927.0
2016-08-30 12:30:00,69.6,69.63,69.54,69.54,81469.0,54.7442,54.7677,54.697,54.697,81469.0
2016-08-30 13:00:00,69.55,69.55,69.42,69.42,171899.0,54.7048,54.7048,54.6026,54.6026,171899.0
2016-08-30 13:30:00,69.43,69.44,69.3,69.36,249488.0,54.6104,54.6183,54.5082,54.5554,249488.0
2016-08-30 14:00:00,69.35,69.36,69.09,69.12,368680.0,54.5475,54.5554,54.343,54.3666,368680.0
2016-08-30 14:30:00,69.12,69.28,69.09,69.25,220883.0,54.3666,54.4925,54.343,54.4689,220883.0
2016-08-30 15:00:00,69.25,69.26,69.15,69.25,216231.0,54.4689,54.4767,54.3902,54.4689,216231.0
2016-08-30 15:30:00,69.25,69.33,69.22,69.3,738966.0,54.4689,54.5318,54.4453,54.5082,738966.0
2016-08-31 09:30:00,69.36,69.54,69.23,69.47,208292.0,54.5554,54.697,54.4531,54.6419,208292.0
2016-08-31 10:00:00,69.47,69.49,69.31,69.41,305337.0,54.6419,54.6576,54.5161,54.5947,305337.0
2016-08-31 10:30:00,69.42,69.55,69.31,69.48,211846.0,54.6026,54.7048,54.5161,54.6498,211846.0
2016-08-31 11:00:00,69.47,69.52,69.39,69.51,196880.0,54.6419,54.6812,54.579,54.6734,196880.0
2016-08-31 11:30:00,69.51,69.61,69.5,69.53,157261.0,54.6734,54.752,54.6655,54.6891,157261.0
2016-08-31 12:00:00,69.53,69.54,69.31,69.31,147575.0,54.6891,54.697,54.5161,54.5161,147575.0
2016-08-31 12:30:00,69.31,69.55,69.26,69.49,132674.0,54.5161,54.7048,54.4767,54.6576,132674.0
2016-08-31 13:00:00,69.49,69.57,69.44,69.5,144043.0,54.6576,54.7206,54.6183,54.6655,144043.0
2016-08-31 13:30:00,69.5,69.59,69.44,69.55,112713.0,54.6655,54.7363,54.6183,54.7048,112713.0
2016-08-31 14:00:00,69.54,69.59,69.5,69.51,212677.0,54.697,54.7363,54.6655,54.6734,212677.0
2016-08-31 14:30:00,69.51,69.52,69.35,69.39,160678.0,54.6734,54.6812,54.5475,54.579,160678.0
2016-08-31 15:00:00,69.39,69.54,69.38,69.51,207151.0,54.579,54.697,54.5711,54.6734,207151.0
2016-08-31 15:30:00,69.51,69.57,69.47,69.55,554893.0,54.6734,54.7206,54.6419,54.7048,554893.0
2016-09-01 09:30:00,68.78,69.79,68.3,69.62,301721.0,54.0992,54.8936,53.7216,54.7599,301721.0
2016-09-01 10:00:00,69.61,69.68,69.32,69.32,240165.0,54.752,54.8071,54.5239,54.5239,240165.0
2016-09-01 10:30:00,69.33,69.33,69.1,69.23,182063.0,54.5318,54.5318,54.3509,54.4531,182063.0
2016-09-01 11:00:00,69.23,69.23,69.08,69.18,295172.0,54.4531,54.4531,54.3351,54.4138,295172.0
2016-09-01 11:30:00,69.18,69.25,69.07,69.15,217025.0,54.4138,54.4689,54.3273,54.3902,217025.0
2016-09-01 12:00:00,69.16,69.5,69.09,69.48,509453.0,54.3981,54.6655,54.343,54.6498,509453.0
2016-09-01 12:30:00,69.49,69.63,69.48,69.54,291895.0,54.6576,54.7677,54.6498,54.697,291895.0
2016-09-01 13:00:00,69.55,69.68,69.53,69.64,211826.0,54.7048,54.8071,54.6891,54.7756,211826.0
2016-09-01 13:30:00,69.64,69.76,69.62,69.69,224112.0,54.7756,54.87,54.7599,54.8149,224112.0
2016-09-01 14:00:00,69.68,69.69,69.58,69.62,168323.0,54.8071,54.8149,54.7284,54.7599,168323.0
2016-09-01 14:30:00,69.61,69.66,69.55,69.62,227783.0,54.752,54.7913,54.7048,54.7599,227783.0
2016-09-01 15:00:00,69.62,69.64,69.42,69.5,230843.0,54.7599,54.7756,54.6026,54.6655,230843.0
2016-09-01 15:30:00,69.49,69.73,69.47,69.7,690302.0,54.6576,54.8464,54.6419,54.8228,690302.0
2016-09-02 09:30:00,69.84,70.03,69.57,69.85,397229.0,54.9329,55.0824,54.7206,54.9408,397229.0
2016-09-02 10:00:00,69.86,70.1,69.83,69.97,333195.0,54.9487,55.1374,54.9251,55.0352,333195.0
2016-09-02 10:30:00,69.97,70.04,69.93,69.99,152540.0,55.0352,55.0902,55.0037,55.0509,152540.0
2016-09-02 11:00:00,69.99,70.08,69.85,69.88,165930.0,55.0509,55.1217,54.9408,54.9644,165930.0
2016-09-02 11:30:00,69.88,69.89,69.8,69.86,126134.0,54.9644,54.9723,54.9015,54.9487,126134.0
2016-09-02 12:00:00,69.87,69.9,69.62,69.66,172120.0,54.9565,54.9801,54.7599,54.7913,172120.0
2016-09-02 12:30:00,69.67,69.74,69.58,69.61,280043.0,54.7992,54.8543,54.7284,54.752,280043.0
2016-09-02 13:00:00,69.61,69.66,69.57,69.61,207433.0,54.752,54.7913,54.7206,54.752,207433.0
2016-09-02 13:30:00,69.6,69.6,69.26,69.26,282814.0,54.7442,54.7442,54.4767,54.4767,282814.0
2016-09-02 14:00:00,69.26,69.55,69.26,69.52,325668.0,54.4767,54.7048,54.4767,54.6812,325668.0
2016-09-02 14:30:00,69.52,69.63,69.51,69.59,160750.0,54.6812,54.7677,54.6734,54.7363,160750.0
2016-09-02 15:00:00,69.6,69.6,69.51,69.59,326823.0,54.7442,54.7442,54.6734,54.7363,326823.0
2016-09-02 15:30:00,69.58,69.69,69.56,69.68,703464.0,54.7284,54.8149,54.7127,54.8071,703464.0
2016-09-06 09:30:00,69.93,70.03,69.63,69.64,356248.0,55.0037,55.0824,54.7677,54.7756,356248.0
2016-09-06 10:00:00,69.63,69.77,69.42,69.51,226557.0,54.7677,54.8779,54.6026,54.6734,226557.0
2016-09-06 10:30:00,69.51,69.62,69.48,69.48,157149.0,54.6734,54.7599,54.6498,54.6498,157149.0
2016-09-06 11:00:00,69.48,69.5,69.39,69.39,187948.0,54.6498,54.6655,54.579,54.579,187948.0
2016-09-06 11:30:00,69.39,69.45,69.26,69.4,164451.0,54.579,54.6262,54.4767,54.5868,164451.0
2016-09-06 12:00:00,69.4,69.43,69.28,69.3,142046.0,54.5868,54.6104,54.4925,54.5082,142046.0
2016-09-06 12:30:00,69.31,69.45,69.3,69.37,78887.0,54.5161,54.6262,54.5082,54.5632,78887.0
2016-09-06 13:00:00,69.36,69.37,69.3,69.34,114500.0,54.5554,54.5632,54.5082,54.5396,114500.0
2016-09-06 13:30:00,69.34,69.44,69.33,69.41,139504.0,54.5396,54.6183,54.5318,54.5947,139504.0
2016-09-06 14:00:00,69.42,69.58,69.41,69.52,255313.0,54.6026,54.7284,54.5947,54.6812,255313.0
2016-09-06 14:30:00,69.52,69.66,69.49,69.64,166939.0,54.6812,54.7913,54.6576,54.7756,166939.0
2016-09-06 15:00:00,69.64,69.75,69.63,69.72,161480.0,54.7756,54.8621,54.7677,54.8385,161480.0
2016-09-06 15:30:00,69.72,69.81,69.69,69.79,577902.0,54.8385,54.9093,54.8149,54.8936,577902.0
2016-09-07 09:30:00,69.79,70.0,69.63,69.76,365277.0,54.8936,55.0588,54.7677,54.87,365277.0
2016-09-07 10:00:00,69.76,69.78,69.59,69.7,195613.0,54.87,54.8857,54.7363,54.8228,195613.0
2016-09-07 10:30:00,69.71,69.72,69.37,69.48,267092.0,54.8307,54.8385,54.5632,54.6498,267092.0
2016-09-07 11:00:00,69.47,69.55,69.41,69.53,146584.0,54.6419,54.7048,54.5947,54.6891,146584.0
2016-09-07 11:30:00,69.54,69.6,69.47,69.59,216019.0,54.697,54.7442,54.6419,54.7363,216019.0
2016-09-07 12:00:00,69.59,69.6,69.3,69.33,233632.0,54.7363,54.7442,54.5082,54.5318,233632.0
2016-09-07 12:30:00,69.34,69.42,69.29,69.34,111021.0,54.5396,54.6026,54.5003,54.5396,111021.0
2016-09-07 13:00:00,69.35,69.41,69.31,69.34,203325.0,54.5475,54.5947,54.5161,54.5396,203325.0
2016-09-07 13:30:00,69.34,69.37,69.26,69.29,190474.0,54.5396,54.5632,54.4767,54.5003,190474.0
2016-09-07 14:00:00,69.29,69.46,69.29,69.41,145834.0,54.5003,54.634,54.5003,54.5947,145834.0
2016-09-07 14:30:00,69.41,69.43,69.31,69.41,211895.0,54.5947,54.6104,54.5161,54.5947,211895.0
2016-09-07 15:00:00,69.41,69.47,69.37,69.44,278187.0,54.5947,54.6419,54.5632,54.6183,278187.0
2016-09-07 15:30:00,69.44,69.5,69.37,69.49,667181.0,54.6183,54.6655,54.5632,54.6576,667181.0
2016-09-08 09:30:00,69.24,69.41,68.92,69.0,273396.0,54.461,54.5947,54.2093,54.2722,273396.0
2016-09-08 10:00:00,68.98,69.05,68.81,68.98,282076.0,54.2565,54.3115,54.1228,54.2565,282076.0
2016-09-08 10:30:00,69.0,69.13,68.98,69.06,155561.0,54.2722,54.3745,54.2565,54.3194,155561.0
2016-09-08 11:00:00,69.07,69.25,69.01,69.15,377389.0,54.3273,54.4689,54.2801,54.3902,377389.0
2016-09-08 11:30:00,69.15,69.15,69.02,69.04,197311.0,54.3902,54.3902,54.2879,54.3037,197311.0
2016-09-08 12:00:00,69.05,69.07,68.82,68.85,389223.0,54.3115,54.3273,54.1306,54.1542,389223.0
2016-09-08 12:30:00,68.84,68.88,68.77,68.86,208616.0,54.1464,54.1778,54.0913,54.1621,208616.0
2016-09-08 13:00:00,68.85,68.88,68.73,68.75,190459.0,54.1542,54.1778,54.0598,54.0756,190459.0
2016-09-08 13:30:00,68.75,68.87,68.7,68.86,164458.0,54.0756,54.17,54.0363,54.1621,164458.0
2016-09-08 14:00:00,68.85,68.99,68.82,68.91,159049.0,54.1542,54.2644,54.1306,54.2014,159049.0
2016-09-08 14:30:00,68.91,68.98,68.87,68.95,216901.0,54.2014,54.2565,54.17,54.2329,216901.0
2016-09-08 15:00:00,68.95,69.03,68.92,69.01,169525.0,54.2329,54.2958,54.2093,54.2801,169525.0
2016-09-08 15:30:00,69.01,69.07,68.96,68.99,341969.0,54.2801,54.3273,54.2408,54.2644,341969.0
2016-09-09 09:30:00,68.19,68.42,67.95,68.13,405974.0,53.6351,53.816,53.4463,53.5879,405974.0
2016-09-09 10:00:00,68.12,68.14,67.9,68.02,332131.0,53.5801,53.5958,53.407,53.5014,332131.0
2016-09-09 10:30:00,68.03,68.11,67.73,67.77,289103.0,53.5093,53.5722,53.2733,53.3048,289103.0
2016-09-09 11:00:00,67.77,67.79,67.48,67.71,453973.0,53.3048,53.3205,53.0767,53.2576,453973.0
2016-09-09 11:30:00,67.71,67.71,67.35,67.41,330277.0,53.2576,53.2576,52.9744,53.0216,330277.0
2016-09-09 12:00:00,67.42,67.51,67.3,67.47,371185.0,53.0295,53.1003,52.9351,53.0688,371185.0
2016-09-09 12:30:00,67.46,67.49,67.32,67.47,187983.0,53.0609,53.0845,52.9508,53.0688,187983.0
2016-09-09 13:00:00,67.48,67.48,67.19,67.26,223345.0,53.0767,53.0767,52.8486,52.9036,223345.0
2016-09-09 13:30:00,67.25,67.26,66.93,66.99,280806.0,52.8957,52.9036,52.6441,52.6912,280806.0
2016-09-09 14:00:00,66.99,67.0,66.72,66.9,575633.0,52.6912,52.6991,52.4789,52.6205,575633.0
2016-09-09 14:30:00,66.9,67.15,66.87,67.1,415139.0,52.6205,52.8171,52.5969,52.7778,415139.0
2016-09-09 15:00:00,67.1,67.14,66.91,67.06,483380.0,52.7778,52.8092,52.6283,52.7463,483380.0
2016-09-09 15:30:00,67.06,67.07,66.68,66.69,1126314.0,52.7463,52.7542,52.4474,52.4553,1126314.0
2016-09-12 09:30:00,66.31,66.89,66.3,66.87,615886.0,52.1564,52.6126,52.1485,52.5969,615886.0
2016-09-12 10:00:00,66.87,67.15,66.86,67.09,302684.0,52.5969,52.8171,52.589,52.7699,302684.0
2016-09-12 10:30:00,67.09,67.15,66.92,67.07,190214.0,52.7699,52.8171,52.6362,52.7542,190214.0
2016-09-12 11:00:00,67.07,67.17,67.01,67.12,183488.0,52.7542,52.8328,52.707,52.7935,183488.0
2016-09-12 11:30:00,67.13,67.25,67.06,67.17,179367.0,52.8014,52.8957,52.7463,52.8328,179367.0
2016-09-12 12:00:00,67.17,67.18,67.06,67.16,214803.0,52.8328,52.8407,52.7463,52.825,214803.0
2016-09-12 12:30:00,67.17,67.52,67.12,67.44,241504.0,52.8328,53.1081,52.7935,53.0452,241504.0
2016-09-12 13:00:00,67.45,67.58,67.19,67.22,245023.0,53.0531,53.1553,52.8486,52.8722,245023.0
2016-09-12 13:30:00,67.23,67.59,67.16,67.56,294089.0,52.88,53.1632,52.825,53.1396,294089.0
2016-09-12 14:00:00,67.56,67.72,67.54,67.64,351510.0,53.1396,53.2654,53.1239,53.2025,351510.0
2016-09-12 14:30:00,67.64,67.87,67.63,67.83,305577.0,53.2025,53.3834,53.1946,53.352,305577.0
2016-09-12 15:00:00,67.83,68.0,67.82,67.91,291301.0,53.352,53.4857,53.3441,53.4149,291301.0
2016-09-12 15:30:00,67.91,68.02,67.85,67.94,890513.0,53.4149,53.5014,53.3677,53.4385,890513.0
2016-09-13 09:30:00,68.01,68.55,67.73,67.8,567922.0,53.4935,53.9183,53.2733,53.3284,567922.0
2016-09-13 10:00:00,67.8,67.99,67.65,67.74,333501.0,53.3284,53.4778,53.2104,53.2812,333501.0
2016-09-13 10:30:00,67.74,67.95,67.63,67.66,177718.0,53.2812,53.4463,53.1946,53.2182,177718.0
2016-09-13 11:00:00,67.65,67.68,67.45,67.49,231409.0,53.2104,53.234,53.0531,53.0845,231409.0
2016-09-13 11:30:00,67.5,67.63,67.43,67.53,299314.0,53.0924,53.1946,53.0373,53.116,299314.0
2016-09-13 12:00:00,67.53,67.71,67.46,67.5,163354.0,53.116,53.2576,53.0609,53.0924,163354.0
2016-09-13 12:30:00,67.5,67.59,67.35,67.41,147521.0,53.0924,53.1632,52.9744,53.0216,147521.0
2016-09-13 13:00:00,67.41,67.64,67.27,67.62,195443.0,53.0216,53.2025,52.9115,53.1868,195443.0
2016-09-13 13:30:00,67.61,67.71,67.5,67.57,302172.0,53.1789,53.2576,53.0924,53.1474,302172.0
2016-09-13 14:00:00,67.56,67.64,67.39,67.41,187001.0,53.1396,53.2025,53.0059,53.0216,187001.0
2016-09-13 14:30:00,67.4,67.6,67.33,67.35,254089.0,53.0137,53.171,52.9587,52.9744,254089.0
2016-09-13 15:00:00,67.34,67.59,67.29,67.5,339854.0,52.9665,53.1632,52.9272,53.0924,339854.0
2016-09-13 15:30:00,67.51,67.62,67.31,67.46,1079244.0,53.1003,53.1868,52.9429,53.0609,1079244.0
2016-09-14 09:30:00,67.46,67.75,67.22,67.46,273583.0,53.0609,53.289,52.8722,53.0609,273583.0
2016-09-14 10:00:00,67.45,67.79,67.41,67.73,199240.0,53.0531,53.3205,53.0216,53.2733,199240.0
2016-09-14 10:30:00,67.73,67.86,67.58,67.66,183410.0,53.2733,53.3755,53.1553,53.2182,183410.0
2016-09-14 11:00:00,67.65,67.96,67.55,67.92,225857.0,53.2104,53.4542,53.1317,53.4227,225857.0
2016-09-14 11:30:00,67.92,67.97,67.77,67.94,139845.0,53.4227,53.4621,53.3048,53.4385,139845.0
2016-09-14 12:00:00,67.95,68.07,67.87,68.03,106989.0,53.4463,53.5407,53.3834,53.5093,106989.0
2016-09-14 12:30:00,68.04,68.05,67.76,67.86,104204.0,53.5171,53.525,53.2969,53.3755,104204.0
2016-09-14 13:00:00,67.85,67.97,67.83,67.94,113773.0,53.3677,53.4621,53.352,53.4385,113773.0
2016-09-14 13:30:00,67.94,68.01,67.68,67.78,126086.0,53.4385,53.4935,53.234,53.3126,126086.0
2016-09-14 14:00:00,67.78,67.82,67.55,67.73,133991.0,53.3126,53.3441,53.1317,53.2733,133991.0
2016-09-14 14:30:00,67.73,67.82,67.67,67.78,215351.0,53.2733,53.3441,53.2261,53.3126,215351.0
2016-09-14 15:00:00,67.78,67.81,67.48,67.5,272274.0,53.3126,53.3362,53.0767,53.0924,272274.0
2016-09-14 15:30:00,67.5,67.81,67.5,67.79,581733.0,53.0924,53.3362,53.0924,53.3205,581733.0
2016-09-15 09:30:00,67.8,68.24,67.6,68.2,509958.0,53.3284,53.6744,53.171,53.643,509958.0
2016-09-15 10:00:00,68.2,68.49,68.06,68.48,446317.0,53.643,53.8711,53.5329,53.8632,446317.0
2016-09-15 10:30:00,68.49,68.89,68.45,68.86,409682.0,53.8711,54.1857,53.8396,54.1621,409682.0
2016-09-15 11:00:00,68.86,69.09,68.86,69.04,300528.0,54.1621,54.343,54.1621,54.3037,300528.0
2016-09-15 11:30:00,69.05,69.11,68.93,68.95,248529.0,54.3115,54.3587,54.2172,54.2329,248529.0
2016-09-15 12:00:00,68.94,69.06,68.93,69.03,288144.0,54.225,54.3194,54.2172,54.2958,288144.0
2016-09-15 12:30:00,69.03,69.06,68.95,69.04,331027.0,54.2958,54.3194,54.2329,54.3037,331027.0
2016-09-15 13:00:00,69.04,69.14,68.95,69.0,371571.0,54.3037,54.3823,54.2329,54.2722,371571.0
2016-09-15 13:30:00,69.0,69.25,68.98,69.24,300048.0,54.2722,54.4689,54.2565,54.461,300048.0
2016-09-15 14:00:00,69.24,69.34,69.17,69.31,429508.0,54.461,54.5396,54.4059,54.5161,429508.0
2016-09-15 14:30:00,69.31,69.36,69.17,69.23,232320.0,54.5161,54.5554,54.4059,54.4531,232320.0
2016-09-15 15:00:00,69.24,69.35,69.1,69.17,289680.0,54.461,54.5475,54.3509,54.4059,289680.0
2016-09-15 15:30:00,69.17,69.25,69.15,69.21,855537.0,54.4059,54.4689,54.3902,54.4374,855537.0
2016-09-16 09:30:00,69.97,69.97,68.63,68.68,1753874.0,55.0352,55.0352,53.9812,54.0205,1753874.0
2016-09-16 10:00:00,68.66,68.77,68.47,68.71,243791.0,54.0048,54.0913,53.8553,54.0441,243791.0
2016-09-16 10:30:00,68.7,68.95,68.59,68.82,239989.0,54.0363,54.2329,53.9497,54.1306,239989.0
2016-09-16 11:00:00,68.82,68.94,68.61,68.88,246401.0,54.1306,54.225,53.9655,54.1778,246401.0
2016-09-16 11:30:00,68.88,69.0,68.78,68.92,172269.0,54.1778,54.2722,54.0992,54.2093,172269.0
2016-09-16 12:00:00,68.92,69.13,68.9,69.11,118230.0,54.2093,54.3745,54.1936,54.3587,118230.0
2016-09-16 12:30:00,69.1,69.12,68.92,68.96,141550.0,54.3509,54.3666,54.2093,54.2408,141550.0
2016-09-16 13:00:00,68.96,69.01,68.88,68.92,186905.0,54.2408,54.2801,54.1778,54.2093,186905.0
2016-09-16 13:30:00,68.91,68.98,68.83,68.97,161929.0,54.2014,54.2565,54.1385,54.2486,161929.0
2016-09-16 14:00:00,68.97,69.07,68.86,69.05,177172.0,54.2486,54.3273,54.1621,54.3115,177172.0
2016-09-16 14:30:00,69.06,69.22,69.05,69.15,193649.0,54.3194,54.4453,54.3115,54.3902,193649.0
2016-09-16 15:00:00,69.15,69.28,69.08,69.27,272742.0,54.3902,54.4925,54.3351,54.4846,272742.0
2016-09-16 15:30:00,69.26,69.44,69.26,69.36,978136.0,54.4767,54.6183,54.4767,54.5554,978136.0
2016-09-19 09:30:00,69.83,70.23,69.55,70.22,351009.0,54.9251,55.2397,54.7048,55.2318,351009.0
2016-09-19 10:00:00,70.22,70.29,70.03,70.07,559901.0,55.2318,55.2869,55.0824,55.1138,559901.0
2016-09-19 10:30:00,70.06,70.13,69.77,69.83,276722.0,55.106,55.161,54.8779,54.9251,276722.0
2016-09-19 11:00:00,69.84,69.85,69.74,69.83,188879.0,54.9329,54.9408,54.8543,54.9251,188879.0
2016-09-19 11:30:00,69.84,69.92,69.74,69.87,161675.0,54.9329,54.9958,54.8543,54.9565,161675.0
2016-09-19 12:00:00,69.87,69.9,69.46,69.56,185075.0,54.9565,54.9801,54.634,54.7127,185075.0
2016-09-19 12:30:00,69.54,69.55,69.43,69.46,108236.0,54.697,54.7048,54.6104,54.634,108236.0
2016-09-19 13:00:00,69.45,69.56,69.39,69.51,228404.0,54.6262,54.7127,54.579,54.6734,228404.0
2016-09-19 13:30:00,69.5,69.6,69.29,69.59,190599.0,54.6655,54.7442,54.5003,54.7363,190599.0
2016-09-19 14:00:00,69.59,69.77,69.57,69.7,242423.0,54.7363,54.8779,54.7206,54.8228,242423.0
2016-09-19 14:30:00,69.69,69.82,69.67,69.77,242904.0,54.8149,54.9172,54.7992,54.8779,242904.0
2016-09-19 15:00:00,69.76,69.76,69.52,69.53,178602.0,54.87,54.87,54.6812,54.6891,178602.0
2016-09-19 15:30:00,69.52,69.66,69.42,69.54,527111.0,54.6812,54.7913,54.6026,54.697,527111.0
2016-09-20 09:30:00,69.77,69.9,69.49,69.6,246229.0,54.8779,54.9801,54.6576,54.7442,246229.0
2016-09-20 10:00:00,69.6,69.7,69.45,69.51,186565.0,54.7442,54.8228,54.6262,54.6734,186565.0
2016-09-20 10:30:00,69.51,69.57,69.3,69.37,153572.0,54.6734,54.7206,54.5082,54.5632,153572.0
2016-09-20 11:00:00,69.38,69.49,69.35,69.36,146373.0,54.5711,54.6576,54.5475,54.5554,146373.0
2016-09-20 11:30:00,69.37,69.41,69.24,69.25,91512.0,54.5632,54.5947,54.461,54.4689,91512.0
2016-09-20 12:00:00,69.25,69.28,69.16,69.2,128984.0,54.4689,54.4925,54.3981,54.4295,128984.0
2016-09-20 12:30:00,69.2,69.2,69.01,69.02,235449.0,54.4295,54.4295,54.2801,54.2879,235449.0
2016-09-20 13:00:00,69.03,69.11,69.01,69.09,170059.0,54.2958,54.3587,54.2801,54.343,170059.0
2016-09-20 13:30:00,69.11,69.31,69.06,69.29,99195.0,54.3587,54.5161,54.3194,54.5003,99195.0
2016-09-20 14:00:00,69.29,69.33,69.24,69.32,103690.0,54.5003,54.5318,54.461,54.5239,103690.0
2016-09-20 14:30:00,69.31,69.37,69.26,69.32,128823.0,54.5161,54.5632,54.4767,54.5239,128823.0
2016-09-20 15:00:00,69.33,69.43,69.29,69.39,213989.0,54.5318,54.6104,54.5003,54.579,213989.0
2016-09-20 15:30:00,69.39,69.4,69.19,69.19,449808.0,54.579,54.5868,54.4217,54.4217,449808.0
2016-09-21 09:30:00,69.41,69.71,69.31,69.41,227136.0,54.5947,54.8307,54.5161,54.5947,227136.0
2016-09-21 10:00:00,69.42,69.45,69.3,69.34,240619.0,54.6026,54.6262,54.5082,54.5396,240619.0
2016-09-21 10:30:00,69.35,69.39,69.21,69.22,179263.0,54.5475,54.579,54.4374,54.4453,179263.0
2016-09-21 11:00:00,69.22,69.26,69.08,69.17,134958.0,54.4453,54.4767,54.3351,54.4059,134958.0
2016-09-21 11:30:00,69.17,69.19,68.99,69.05,286612.0,54.4059,54.4217,54.2644,54.3115,286612.0
2016-09-21 12:00:00,69.04,69.06,68.83,68.93,90723.0,54.3037,54.3194,54.1385,54.2172,90723.0
2016-09-21 12:30:00,68.93,69.12,68.87,69.1,101678.0,54.2172,54.3666,54.17,54.3509,101678.0
2016-09-21 13:00:00,69.1,69.18,68.96,69.06,186373.0,54.3509,54.4138,54.2408,54.3194,186373.0
2016-09-21 13:30:00,69.06,69.22,69.02,69.11,193747.0,54.3194,54.4453,54.2879,54.3587,193747.0
2016-09-21 14:00:00,69.07,69.46,68.98,69.03,454174.0,54.3273,54.634,54.2565,54.2958,454174.0
2016-09-21 14:30:00,69.03,69.4,69.02,69.38,282052.0,54.2958,54.5868,54.2879,54.5711,282052.0
2016-09-21 15:00:00,69.37,69.54,69.28,69.47,240216.0,54.5632,54.697,54.4925,54.6419,240216.0
2016-09-21 15:30:00,69.48,69.64,69.48,69.55,608319.0,54.6498,54.7756,54.6498,54.7048,608319.0
2016-09-22 09:30:00,70.01,70.13,69.86,69.87,387666.0,55.0666,55.161,54.9487,54.9565,387666.0
2016-09-22 10:00:00,69.88,69.92,69.61,69.73,219414.0,54.9644,54.9958,54.752,54.8464,219414.0
2016-09-22 10:30:00,69.73,69.79,69.56,69.63,272605.0,54.8464,54.8936,54.7127,54.7677,272605.0
2016-09-22 11:00:00,69.62,69.74,69.62,69.68,96217.0,54.7599,54.8543,54.7599,54.8071,96217.0
2016-09-22 11:30:00,69.68,69.74,69.51,69.56,165481.0,54.8071,54.8543,54.6734,54.7127,165481.0
2016-09-22 12:00:00,69.57,69.6,69.46,69.56,112870.0,54.7206,54.7442,54.634,54.7127,112870.0
2016-09-22 12:30:00,69.56,69.6,69.52,69.57,125093.0,54.7127,54.7442,54.6812,54.7206,125093.0
2016-09-22 13:00:00,69.57,69.67,69.55,69.61,128802.0,54.7206,54.7992,54.7048,54.752,128802.0
2016-09-22 13:30:00,69.61,69.68,69.6,69.65,98556.0,54.752,54.8071,54.7442,54.7835,98556.0
2016-09-22 14:00:00,69.65,69.71,69.5,69.58,185438.0,54.7835,54.8307,54.6655,54.7284,185438.0
2016-09-22 14:30:00,69.58,69.73,69.57,69.73,134648.0,54.7284,54.8464,54.7206,54.8464,134648.0
2016-09-22 15:00:00,69.72,69.78,69.64,69.67,146747.0,54.8385,54.8857,54.7756,54.7992,146747.0
2016-09-22 15:30:00,69.68,69.78,69.67,69.75,693301.0,54.8071,54.8857,54.7992,54.8621,693301.0
2016-09-23 09:30:00,70.0,70.0,69.28,69.39,306385.0,55.0588,55.0588,54.4925,54.579,306385.0
2016-09-23 10:00:00,69.39,69.42,69.23,69.25,175096.0,54.579,54.6026,54.4531,54.4689,175096.0
2016-09-23 10:30:00,69.25,69.33,69.17,69.24,115471.0,54.4689,54.5318,54.4059,54.461,115471.0
2016-09-23 11:00:00,69.25,69.34,69.23,69.26,105629.0,54.4689,54.5396,54.4531,54.4767,105629.0
2016-09-23 11:30:00,69.27,69.39,69.26,69.35,160119.0,54.4846,54.579,54.4767,54.5475,160119.0
2016-09-23 12:00:00,69.35,69.46,69.32,69.41,114693.0,54.5475,54.634,54.5239,54.5947,114693.0
2016-09-23 12:30:00,69.42,69.49,69.41,69.44,72554.0,54.6026,54.6576,54.5947,54.6183,72554.0
2016-09-23 13:00:00,69.44,69.44,69.27,69.33,106672.0,54.6183,54.6183,54.4846,54.5318,106672.0
2016-09-23 13:30:00,69.33,69.36,69.07,69.1,172840.0,54.5318,54.5554,54.3273,54.3509,172840.0
2016-09-23 14:00:00,69.09,69.15,69.02,69.15,177536.0,54.343,54.3902,54.2879,54.3902,177536.0
2016-09-23 14:30:00,69.14,69.2,69.08,69.19,118185.0,54.3823,54.4295,54.3351,54.4217,118185.0
2016-09-23 15:00:00,69.18,69.25,69.1,69.21,140038.0,54.4138,54.4689,54.3509,54.4374,140038.0
2016-09-23 15:30:00,69.21,69.28,68.98,68.98,552933.0,54.4374,54.4925,54.2565,54.2565,552933.0
2016-09-26 09:30:00,68.55,68.7,68.13,68.53,305980.0,53.9183,54.0363,53.5879,53.9025,305980.0
2016-09-26 10:00:00,68.54,68.77,68.47,68.64,184826.0,53.9104,54.0913,53.8553,53.9891,184826.0
2016-09-26 10:30:00,68.65,68.74,68.59,68.64,272756.0,53.9969,54.0677,53.9497,53.9891,272756.0
2016-09-26 11:00:00,68.63,68.67,68.52,68.54,126172.0,53.9812,54.0127,53.8947,53.9104,126172.0
2016-09-26 11:30:00,68.55,68.62,68.43,68.61,143633.0,53.9183,53.9733,53.8239,53.9655,143633.0
2016-09-26 12:00:00,68.59,68.68,68.56,68.57,184353.0,53.9497,54.0205,53.9261,53.934,184353.0
2016-09-26 12:30:00,68.57,68.66,68.52,68.62,82852.0,53.934,54.0048,53.8947,53.9733,82852.0
2016-09-26 13:00:00,68.62,68.62,68.42,68.42,149170.0,53.9733,53.9733,53.816,53.816,149170.0
2016-09-26 13:30:00,68.42,68.51,68.35,68.48,108847.0,53.816,53.8868,53.761,53.8632,108847.0
2016-09-26 14:00:00,68.47,68.59,68.45,68.57,84622.0,53.8553,53.9497,53.8396,53.934,84622.0
2016-09-26 14:30:00,68.56,68.57,68.45,68.5,116049.0,53.9261,53.934,53.8396,53.8789,116049.0
2016-09-26 15:00:00,68.49,68.57,68.39,68.52,201212.0,53.8711,53.934,53.7924,53.8947,201212.0
2016-09-26 15:30:00,68.51,68.55,68.35,68.41,420049.0,53.8868,53.9183,53.761,53.8082,420049.0
2016-09-27 09:30:00,68.39,68.85,68.08,68.84,275948.0,53.7924,54.1542,53.5486,54.1464,275948.0
2016-09-27 10:00:00,68.83,69.01,68.8,69.0,286880.0,54.1385,54.2801,54.1149,54.2722,286880.0
2016-09-27 10:30:00,69.0,69.05,68.83,68.85,298423.0,54.2722,54.3115,54.1385,54.1542,298423.0
2016-09-27 11:00:00,68.86,69.0,68.84,68.98,262318.0,54.1621,54.2722,54.1464,54.2565,262318.0
2016-09-27 11:30:00,68.98,69.19,68.92,69.19,281003.0,54.2565,54.4217,54.2093,54.4217,281003.0
2016-09-27 12:00:00,69.19,69.35,69.11,69.29,154408.0,54.4217,54.5475,54.3587,54.5003,154408.0
2016-09-27 12:30:00,69.3,69.41,69.26,69.41,95466.0,54.5082,54.5947,54.4767,54.5947,95466.0
2016-09-27 13:00:00,69.4,69.45,69.3,69.38,103417.0,54.5868,54.6262,54.5082,54.5711,103417.0
2016-09-27 13:30:00,69.38,69.42,69.33,69.36,119570.0,54.5711,54.6026,54.5318,54.5554,119570.0
2016-09-27 14:00:00,69.35,69.42,69.33,69.41,170473.0,54.5475,54.6026,54.5318,54.5947,170473.0
2016-09-27 14:30:00,69.4,69.41,69.27,69.28,234110.0,54.5868,54.5947,54.4846,54.4925,234110.0
2016-09-27 15:00:00,69.28,69.33,69.27,69.33,244173.0,54.4925,54.5318,54.4846,54.5318,244173.0
2016-09-27 15:30:00,69.33,69.47,69.24,69.45,819978.0,54.5318,54.6419,54.461,54.6262,819978.0
2016-09-28 09:30:00,69.4,69.56,69.28,69.52,213837.0,54.5868,54.7127,54.4925,54.6812,213837.0
2016-09-28 10:00:00,69.53,69.62,69.31,69.43,123240.0,54.6891,54.7599,54.5161,54.6104,123240.0
2016-09-28 10:30:00,69.44,69.49,69.31,69.4,295460.0,54.6183,54.6576,54.5161,54.5868,295460.0
2016-09-28 11:00:00,69.41,69.44,69.26,69.29,297388.0,54.5947,54.6183,54.4767,54.5003,297388.0
2016-09-28 11:30:00,69.28,69.46,69.22,69.46,132856.0,54.4925,54.634,54.4453,54.634,132856.0
2016-09-28 12:00:00,69.46,69.5,69.4,69.44,180947.0,54.634,54.6655,54.5868,54.6183,180947.0
2016-09-28 12:30:00,69.44,69.53,69.41,69.46,211558.0,54.6183,54.6891,54.5947,54.634,211558.0
2016-09-28 13:00:00,69.45,69.52,69.36,69.51,129846.0,54.6262,54.6812,54.5554,54.6734,129846.0
2016-09-28 13:30:00,69.51,69.61,69.5,69.55,124895.0,54.6734,54.752,54.6655,54.7048,124895.0
2016-09-28 14:00:00,69.55,69.72,69.48,69.64,175737.0,54.7048,54.8385,54.6498,54.7756,175737.0
2016-09-28 14:30:00,69.65,69.69,69.55,69.66,159960.0,54.7835,54.8149,54.7048,54.7913,159960.0
2016-09-28 15:00:00,69.66,69.69,69.59,69.61,164939.0,54.7913,54.8149,54.7363,54.752,164939.0
2016-09-28 15:30:00,69.61,69.78,69.54,69.73,426963.0,54.752,54.8857,54.697,54.8464,426963.0
2016-09-29 09:30:00,69.63,69.73,69.46,69.52,219385.0,54.7677,54.8464,54.634,54.6812,219385.0
2016-09-29 10:00:00,69.52,69.59,69.27,69.46,274252.0,54.6812,54.7363,54.4846,54.634,274252.0
2016-09-29 10:30:00,69.46,69.48,69.35,69.42,144005.0,54.634,54.6498,54.5475,54.6026,144005.0
2016-09-29 11:00:00,69.42,69.46,69.34,69.44,159898.0,54.6026,54.634,54.5396,54.6183,159898.0
2016-09-29 11:30:00,69.43,69.56,69.43,69.52,122295.0,54.6104,54.7127,54.6104,54.6812,122295.0
2016-09-29 12:00:00,69.52,69.69,69.47,69.62,138452.0,54.6812,54.8149,54.6419,54.7599,138452.0
2016-09-29 12:30:00,69.61,69.65,69.25,69.34,340159.0,54.752,54.7835,54.4689,54.5396,340159.0
2016-09-29 13:00:00,69.35,70.28,69.22,70.23,758329.0,54.5475,55.279,54.4453,55.2397,758329.0
2016-09-29 13:30:00,70.23,70.27,69.65,69.79,386602.0,55.2397,55.2711,54.7835,54.8936,386602.0
2016-09-29 14:00:00,69.79,70.0,69.7,69.97,247048.0,54.8936,55.0588,54.8228,55.0352,247048.0
2016-09-29 14:30:00,69.97,70.14,69.86,69.88,172782.0,55.0352,55.1689,54.9487,54.9644,172782.0
2016-09-29 15:00:00,69.89,69.98,69.73,69.89,188870.0,54.9723,55.043,54.8464,54.9723,188870.0
2016-09-29 15:30:00,69.9,70.03,69.83,69.84,462161.0,54.9801,55.0824,54.9251,54.9329,462161.0
2016-09-30 09:30:00,69.95,70.26,69.84,70.17,370222.0,55.0194,55.2633,54.9329,55.1925,370222.0
2016-09-30 10:00:00,70.18,70.32,70.12,70.27,374746.0,55.2004,55.3105,55.1532,55.2711,374746.0
2016-09-30 10:30:00,70.27,70.35,70.11,70.22,263829.0,55.2711,55.3341,55.1453,55.2318,263829.0
2016-09-30 11:00:00,70.2,70.4,70.19,70.34,290614.0,55.2161,55.3734,55.2082,55.3262,290614.0
2016-09-30 11:30:00,70.34,70.47,70.26,70.27,205164.0,55.3262,55.4285,55.2633,55.2711,205164.0
2016-09-30 12:00:00,70.28,70.56,70.25,70.53,129522.0,55.279,55.4992,55.2554,55.4756,129522.0
2016-09-30 12:30:00,70.53,70.58,70.4,70.41,106813.0,55.4756,55.515,55.3734,55.3813,106813.0
2016-09-30 13:00:00,70.42,70.5,70.28,70.33,151334.0,55.3891,55.452,55.279,55.3183,151334.0
2016-09-30 13:30:00,70.34,70.53,70.24,70.46,249401.0,55.3262,55.4756,55.2475,55.4206,249401.0
2016-09-30 14:00:00,70.46,70.51,70.39,70.39,181166.0,55.4206,55.4599,55.3655,55.3655,181166.0
2016-09-30 14:30:00,70.4,70.43,70.35,70.36,151439.0,55.3734,55.397,55.3341,55.3419,151439.0
2016-09-30 15:00:00,70.36,70.42,70.3,70.31,201608.0,55.3419,55.3891,55.2947,55.3026,201608.0
2016-09-30 15:30:00,70.31,70.4,70.15,70.17,660203.0,55.3026,55.3734,55.1768,55.1925,660203.0
2016-10-03 09:30:00,70.08,70.26,70.0,70.05,310309.0,55.1217,55.2633,55.0588,55.0981,310309.0
2016-10-03 10:00:00,70.06,70.13,69.84,69.84,237281.0,55.106,55.161,54.9329,54.9329,237281.0
2016-10-03 10:30:00,69.83,69.98,69.81,69.95,189508.0,54.9251,55.043,54.9093,55.0194,189508.0
2016-10-03 11:00:00,69.95,69.96,69.75,69.78,152192.0,55.0194,55.0273,54.8621,54.8857,152192.0
2016-10-03 11:30:00,69.78,69.79,69.53,69.61,175680.0,54.8857,54.8936,54.6891,54.752,175680.0
2016-10-03 12:00:00,69.61,69.7,69.58,69.62,164195.0,54.752,54.8228,54.7284,54.7599,164195.0
2016-10-03 12:30:00,69.62,69.62,69.53,69.6,110015.0,54.7599,54.7599,54.6891,54.7442,110015.0
2016-10-03 13:00:00,69.59,69.65,69.47,69.65,153350.0,54.7363,54.7835,54.6419,54.7835,153350.0
2016-10-03 13:30:00,69.65,69.74,69.63,69.68,142924.0,54.7835,54.8543,54.7677,54.8071,142924.0
2016-10-03 14:00:00,69.68,69.82,69.68,69.8,190776.0,54.8071,54.9172,54.8071,54.9015,190776.0
2016-10-03 14:30:00,69.79,69.81,69.47,69.5,198191.0,54.8936,54.9093,54.6419,54.6655,198191.0
2016-10-03 15:00:00,69.51,69.66,69.47,69.56,177682.0,54.6734,54.7913,54.6419,54.7127,177682.0
2016-10-03 15:30:00,69.56,69.74,69.56,69.65,527223.0,54.7127,54.8543,54.7127,54.7835,527223.0
2016-10-04 09:30:00,69.66,69.91,69.54,69.71,243929.0,54.7913,54.988,54.697,54.8307,243929.0
2016-10-04 10:00:00,69.71,69.75,69.46,69.69,216633.0,54.8307,54.8621,54.634,54.8149,216633.0
2016-10-04 10:30:00,69.69,69.85,69.66,69.74,203708.0,54.8149,54.9408,54.7913,54.8543,203708.0
2016-10-04 11:00:00,69.75,69.76,69.4,69.63,220531.0,54.8621,54.87,54.5868,54.7677,220531.0
2016-10-04 11:30:00,69.63,69.77,69.48,69.54,179373.0,54.7677,54.8779,54.6498,54.697,179373.0
2016-10-04 12:00:00,69.54,69.64,69.45,69.54,142949.0,54.697,54.7756,54.6262,54.697,142949.0
2016-10-04 12:30:00,69.53,69.57,69.34,69.34,125429.0,54.6891,54.7206,54.5396,54.5396,125429.0
2016-10-04 13:00:00,69.34,69.4,69.11,69.22,236398.0,54.5396,54.5868,54.3587,54.4453,236398.0
2016-10-04 13:30:00,69.23,69.28,69.18,69.22,112159.0,54.4531,54.4925,54.4138,54.4453,112159.0
2016-10-04 14:00:00,69.21,69.31,69.16,69.22,200719.0,54.4374,54.5161,54.3981,54.4453,200719.0
2016-10-04 14:30:00,69.22,69.31,69.1,69.12,127880.0,54.4453,54.5161,54.3509,54.3666,127880.0
2016-10-04 15:00:00,69.12,69.42,69.1,69.42,174850.0,54.3666,54.6026,54.3509,54.6026,174850.0
2016-10-04 15:30:00,69.42,69.63,69.4,69.59,1017180.0,54.6026,54.7677,54.5868,54.7363,1017180.0
2016-10-05 09:30:00,69.85,70.14,69.01,70.13,499905.0,54.9408,55.1689,54.2801,55.161,499905.0
2016-10-05 10:00:00,70.14,70.39,70.05,70.37,272425.0,55.1689,55.3655,55.0981,55.3498,272425.0
2016-10-05 10:30:00,70.37,70.59,70.35,70.59,239469.0,55.3498,55.5228,55.3341,55.5228,239469.0
2016-10-05 11:00:00,70.58,70.73,70.56,70.67,265984.0,55.515,55.633,55.4992,55.5858,265984.0
2016-10-05 11:30:00,70.67,70.8,70.55,70.73,177069.0,55.5858,55.688,55.4914,55.633,177069.0
2016-10-05 12:00:00,70.74,70.78,70.62,70.66,179456.0,55.6408,55.6723,55.5464,55.5779,179456.0
2016-10-05 12:30:00,70.67,70.71,70.61,70.65,140245.0,55.5858,55.6172,55.5386,55.57,140245.0
2016-10-05 13:00:00,70.66,70.7,70.6,70.67,143430.0,55.5779,55.6094,55.5307,55.5858,143430.0
2016-10-05 13:30:00,70.67,70.8,70.66,70.77,158996.0,55.5858,55.688,55.5779,55.6644,158996.0
2016-10-05 14:00:00,70.77,70.84,70.7,70.79,154770.0,55.6644,55.7195,55.6094,55.6802,154770.0
2016-10-05 14:30:00,70.79,70.83,70.71,70.72,179268.0,55.6802,55.7116,55.6172,55.6251,179268.0
2016-10-05 15:00:00,70.72,70.78,70.51,70.51,205819.0,55.6251,55.6723,55.4599,55.4599,205819.0
2016-10-05 15:30:00,70.51,70.61,70.5,70.6,628145.0,55.4599,55.5386,55.452,55.5307,628145.0
2016-10-06 09:30:00,70.44,70.58,70.03,70.14,257957.0,55.4049,55.515,55.0824,55.1689,257957.0
2016-10-06 10:00:00,70.14,70.47,70.11,70.44,177750.0,55.1689,55.4285,55.1453,55.4049,177750.0
2016-10-06 10:30:00,70.43,70.46,70.25,70.38,163701.0,55.397,55.4206,55.2554,55.3577,163701.0
2016-10-06 11:00:00,70.38,70.42,70.18,70.42,184855.0,55.3577,55.3891,55.2004,55.3891,184855.0
2016-10-06 11:30:00,70.43,70.75,70.39,70.67,163204.0,55.397,55.6487,55.3655,55.5858,163204.0
2016-10-06 12:00:00,70.67,70.78,70.65,70.7,176814.0,55.5858,55.6723,55.57,55.6094,176814.0
2016-10-06 12:30:00,70.7,70.74,70.6,70.7,122884.0,55.6094,55.6408,55.5307,55.6094,122884.0
2016-10-06 13:00:00,70.7,70.73,70.6,70.61,152015.0,55.6094,55.633,55.5307,55.5386,152015.0
2016-10-06 13:30:00,70.61,70.65,70.52,70.57,131110.0,55.5386,55.57,55.4678,55.5071,131110.0
2016-10-06 14:00:00,70.58,70.92,70.57,70.86,220250.0,55.515,55.7824,55.5071,55.7352,220250.0
2016-10-06 14:30:00,70.87,70.89,70.81,70.84,115728.0,55.7431,55.7588,55.6959,55.7195,115728.0
2016-10-06 15:00:00,70.84,70.91,70.81,70.84,118653.0,55.7195,55.7745,55.6959,55.7195,118653.0
2016-10-06 15:30:00,70.84,71.0,70.84,70.96,778912.0,55.7195,55.8453,55.7195,55.8139,778912.0
2016-10-07 09:30:00,71.0,71.02,70.52,70.75,272721.0,55.8453,55.8611,55.4678,55.6487,272721.0
2016-10-07 10:00:00,70.77,70.98,70.75,70.96,296776.0,55.6644,55.8296,55.6487,55.8139,296776.0
2016-10-07 10:30:00,70.97,70.98,70.87,70.91,253372.0,55.8217,55.8296,55.7431,55.7745,253372.0
2016-10-07 11:00:00,70.9,71.0,70.83,70.89,258235.0,55.7667,55.8453,55.7116,55.7588,258235.0
2016-10-07 11:30:00,70.9,70.95,70.45,70.55,156880.0,55.7667,55.806,55.4127,55.4914,156880.0
2016-10-07 12:00:00,70.55,70.72,70.49,70.58,267675.0,55.4914,55.6251,55.4442,55.515,267675.0
2016-10-07 12:30:00,70.58,70.71,70.53,70.69,106687.0,55.515,55.6172,55.4756,55.6015,106687.0
2016-10-07 13:00:00,70.7,70.88,70.66,70.85,142600.0,55.6094,55.7509,55.5779,55.7273,142600.0
2016-10-07 13:30:00,70.86,70.99,70.84,70.98,227014.0,55.7352,55.8375,55.7195,55.8296,227014.0
2016-10-07 14:00:00,70.98,71.04,70.91,70.93,255498.0,55.8296,55.8768,55.7745,55.7903,255498.0
2016-10-07 14:30:00,70.92,71.06,70.91,71.01,191436.0,55.7824,55.8925,55.7745,55.8532,191436.0
2016-10-07 15:00:00,71.01,71.04,70.98,71.04,162693.0,55.8532,55.8768,55.8296,55.8768,162693.0
2016-10-07 15:30:00,71.04,71.05,70.86,70.87,419349.0,55.8768,55.8847,55.7352,55.7431,419349.0
2016-10-10 09:30:00,71.08,71.33,71.01,71.1,381400.0,55.9083,56.1049,55.8532,55.924,381400.0
2016-10-10 10:00:00,71.11,71.16,71.03,71.1,308687.0,55.9318,55.9712,55.8689,55.924,308687.0
2016-10-10 10:30:00,71.1,71.16,70.87,70.94,227252.0,55.924,55.9712,55.7431,55.7981,227252.0
2016-10-10 11:00:00,70.94,70.96,70.59,70.59,317766.0,55.7981,55.8139,55.5228,55.5228,317766.0
2016-10-10 11:30:00,70.6,70.67,70.49,70.56,226291.0,55.5307,55.5858,55.4442,55.4992,226291.0
2016-10-10 12:00:00,70.56,70.57,70.37,70.38,261851.0,55.4992,55.5071,55.3498,55.3577,261851.0
2016-10-10 12:30:00,70.38,70.44,70.33,70.38,124718.0,55.3577,55.4049,55.3183,55.3577,124718.0
2016-10-10 13:00:00,70.38,70.51,70.33,70.33,173858.0,55.3577,55.4599,55.3183,55.3183,173858.0
2016-10-10 13:30:00,70.33,70.36,70.14,70.14,240983.0,55.3183,55.3419,55.1689,55.1689,240983.0
2016-10-10 14:00:00,70.14,70.22,69.97,69.98,354747.0,55.1689,55.2318,55.0352,55.043,354747.0
2016-10-10 14:30:00,69.98,70.1,69.97,70.03,341728.0,55.043,55.1374,55.0352,55.0824,341728.0
2016-10-10 15:00:00,70.03,70.1,70.0,70.01,401922.0,55.0824,55.1374,55.0588,55.0666,401922.0
2016-10-10 15:30:00,70.01,70.03,69.9,69.93,705706.0,55.0666,55.0824,54.9801,55.0037,705706.0
2016-10-11 09:30:00,69.93,69.97,68.91,69.06,545901.0,55.0037,55.0352,54.2014,54.3194,545901.0
2016-10-11 10:00:00,69.05,69.15,68.93,68.99,343755.0,54.3115,54.3902,54.2172,54.2644,343755.0
2016-10-11 10:30:00,68.99,69.05,68.62,68.63,396212.0,54.2644,54.3115,53.9733,53.9812,396212.0
2016-10-11 11:00:00,68.63,68.79,68.52,68.54,244576.0,53.9812,54.107,53.8947,53.9104,244576.0
2016-10-11 11:30:00,68.54,68.7,68.53,68.7,252076.0,53.9104,54.0363,53.9025,54.0363,252076.0
2016-10-11 12:00:00,68.71,68.78,68.65,68.71,153999.0,54.0441,54.0992,53.9969,54.0441,153999.0
2016-10-11 12:30:00,68.72,68.77,68.55,68.59,166325.0,54.052,54.0913,53.9183,53.9497,166325.0
2016-10-11 13:00:00,68.59,68.59,68.26,68.39,145785.0,53.9497,53.9497,53.6902,53.7924,145785.0
2016-10-11 13:30:00,68.39,68.39,68.16,68.18,323839.0,53.7924,53.7924,53.6115,53.6272,323839.0
2016-10-11 14:00:00,68.17,68.26,68.06,68.25,261736.0,53.6194,53.6902,53.5329,53.6823,261736.0
2016-10-11 14:30:00,68.25,68.36,68.17,68.33,218478.0,53.6823,53.7688,53.6194,53.7452,218478.0
2016-10-11 15:00:00,68.33,68.63,68.3,68.63,255787.0,53.7452,53.9812,53.7216,53.9812,255787.0
2016-10-11 15:30:00,68.64,68.82,68.6,68.76,757211.0,53.9891,54.1306,53.9576,54.0834,757211.0
2016-10-12 09:30:00,68.83,68.83,67.99,68.28,411982.0,54.1385,54.1385,53.4778,53.7059,411982.0
2016-10-12 10:00:00,68.28,68.53,68.22,68.46,223913.0,53.7059,53.9025,53.6587,53.8475,223913.0
2016-10-12 10:30:00,68.47,68.53,68.29,68.43,175242.0,53.8553,53.9025,53.7138,53.8239,175242.0
2016-10-12 11:00:00,68.43,68.53,68.37,68.46,200073.0,53.8239,53.9025,53.7767,53.8475,200073.0
2016-10-12 11:30:00,68.46,68.49,68.11,68.12,322736.0,53.8475,53.8711,53.5722,53.5801,322736.0
2016-10-12 12:00:00,68.12,68.19,68.04,68.13,230456.0,53.5801,53.6351,53.5171,53.5879,230456.0
2016-10-12 12:30:00,68.14,68.34,68.12,68.33,86714.0,53.5958,53.7531,53.5801,53.7452,86714.0
2016-10-12 13:00:00,68.33,68.56,68.28,68.55,118297.0,53.7452,53.9261,53.7059,53.9183,118297.0
2016-10-12 13:30:00,68.56,68.58,68.43,68.58,127408.0,53.9261,53.9419,53.8239,53.9419,127408.0
2016-10-12 14:00:00,68.57,68.68,68.45,68.58,210285.0,53.934,54.0205,53.8396,53.9419,210285.0
2016-10-12 14:30:00,68.58,68.69,68.55,68.62,119201.0,53.9419,54.0284,53.9183,53.9733,119201.0
2016-10-12 15:00:00,68.61,68.65,68.47,68.47,232190.0,53.9655,53.9969,53.8553,53.8553,232190.0
2016-10-12 15:30:00,68.48,68.6,68.37,68.46,431355.0,53.8632,53.9576,53.7767,53.8475,431355.0
2016-10-13 09:30:00,67.91,67.96,67.1,67.19,328638.0,53.4149,53.4542,52.7778,52.8486,328638.0
2016-10-13 10:00:00,67.18,67.8,67.06,67.35,453422.0,52.8407,53.3284,52.7463,52.9744,453422.0
2016-10-13 10:30:00,67.33,67.51,67.21,67.4,263705.0,52.9587,53.1003,52.8643,53.0137,263705.0
2016-10-13 11:00:00,67.41,67.44,67.23,67.37,193476.0,53.0216,53.0452,52.88,52.9901,193476.0
2016-10-13 11:30:00,67.38,67.5,67.35,67.42,221646.0,52.998,53.0924,52.9744,53.0295,221646.0
2016-10-13 12:00:00,67.42,67.54,67.37,67.46,105583.0,53.0295,53.1239,52.9901,53.0609,105583.0
2016-10-13 12:30:00,67.46,67.69,67.43,67.58,112896.0,53.0609,53.2418,53.0373,53.1553,112896.0
2016-10-13 13:00:00,67.58,67.63,67.49,67.55,128985.0,53.1553,53.1946,53.0845,53.1317,128985.0
2016-10-13 13:30:00,67.55,67.7,67.52,67.67,182066.0,53.1317,53.2497,53.1081,53.2261,182066.0
2016-10-13 14:00:00,67.67,67.8,67.66,67.76,185958.0,53.2261,53.3284,53.2182,53.2969,185958.0
2016-10-13 14:30:00,67.76,67.85,67.69,67.83,154804.0,53.2969,53.3677,53.2418,53.352,154804.0
2016-10-13 15:00:00,67.84,67.93,67.75,67.76,184430.0,53.3598,53.4306,53.289,53.2969,184430.0
2016-10-13 15:30:00,67.77,67.86,67.65,67.77,465009.0,53.3048,53.3755,53.2104,53.3048,465009.0
2016-10-14 09:30:00,68.27,69.22,68.21,68.83,533537.0,53.698,54.4453,53.6508,54.1385,533537.0
2016-10-14 10:00:00,68.82,69.1,68.79,69.01,292499.0,54.1306,54.3509,54.107,54.2801,292499.0
2016-10-14 10:30:00,69.01,69.16,68.99,69.06,220956.0,54.2801,54.3981,54.2644,54.3194,220956.0
2016-10-14 11:00:00,69.06,69.09,68.81,68.82,277953.0,54.3194,54.343,54.1228,54.1306,277953.0
2016-10-14 11:30:00,68.82,68.83,68.5,68.65,353914.0,54.1306,54.1385,53.8789,53.9969,353914.0
2016-10-14 12:00:00,68.65,68.76,68.52,68.69,128895.0,53.9969,54.0834,53.8947,54.0284,128895.0
2016-10-14 12:30:00,68.69,68.8,68.69,68.77,141858.0,54.0284,54.1149,54.0284,54.0913,141858.0
2016-10-14 13:00:00,68.76,68.84,68.69,68.82,160085.0,54.0834,54.1464,54.0284,54.1306,160085.0
2016-10-14 13:30:00,68.81,68.98,68.73,68.75,155638.0,54.1228,54.2565,54.0598,54.0756,155638.0
2016-10-14 14:00:00,68.73,68.75,68.54,68.73,121971.0,54.0598,54.0756,53.9104,54.0598,121971.0
2016-10-14 14:30:00,68.74,68.75,68.47,68.51,183491.0,54.0677,54.0756,53.8553,53.8868,183491.0
2016-10-14 15:00:00,68.5,68.7,68.49,68.63,181087.0,53.8789,54.0363,53.8711,53.9812,181087.0
2016-10-14 15:30:00,68.63,68.74,68.49,68.5,591154.0,53.9812,54.0677,53.8711,53.8789,591154.0
2016-10-17 09:30:00,68.5,68.76,68.41,68.66,179156.0,53.8789,54.0834,53.8082,54.0048,179156.0
2016-10-17 10:00:00,68.67,68.99,68.56,68.94,164057.0,54.0127,54.2644,53.9261,54.225,164057.0
2016-10-17 10:30:00,68.94,68.95,68.8,68.81,103645.0,54.225,54.2329,54.1149,54.1228,103645.0
2016-10-17 11:00:00,68.82,68.88,68.74,68.74,114616.0,54.1306,54.1778,54.0677,54.0677,114616.0
2016-10-17 11:30:00,68.75,68.76,68.67,68.72,91297.0,54.0756,54.0834,54.0127,54.052,91297.0
2016-10-17 12:00:00,68.73,68.75,68.6,68.7,130963.0,54.0598,54.0756,53.9576,54.0363,130963.0
2016-10-17 12:30:00,68.7,68.74,68.61,68.64,72672.0,54.0363,54.0677,53.9655,53.9891,72672.0
2016-10-17 13:00:00,68.64,68.68,68.43,68.46,67952.0,53.9891,54.0205,53.8239,53.8475,67952.0
2016-10-17 13:30:00,68.45,68.49,68.42,68.45,54034.0,53.8396,53.8711,53.816,53.8396,54034.0
2016-10-17 14:00:00,68.45,68.52,68.41,68.52,132767.0,53.8396,53.8947,53.8082,53.8947,132767.0
2016-10-17 14:30:00,68.51,68.53,68.44,68.52,105266.0,53.8868,53.9025,53.8317,53.8947,105266.0
2016-10-17 15:00:00,68.51,68.52,68.4,68.45,111717.0,53.8868,53.8947,53.8003,53.8396,111717.0
2016-10-17 15:30:00,68.45,68.5,68.37,68.41,375078.0,53.8396,53.8789,53.7767,53.8082,375078.0
2016-10-18 09:30:00,69.86,69.93,69.23,69.41,535681.0,54.9487,55.0037,54.4531,54.5947,535681.0
2016-10-18 10:00:00,69.43,69.43,69.27,69.31,248847.0,54.6104,54.6104,54.4846,54.5161,248847.0
2016-10-18 10:30:00,69.31,69.54,69.27,69.47,208442.0,54.5161,54.697,54.4846,54.6419,208442.0
2016-10-18 11:00:00,69.48,69.58,69.46,69.55,192353.0,54.6498,54.7284,54.634,54.7048,192353.0
2016-10-18 11:30:00,69.56,69.6,69.45,69.59,156602.0,54.7127,54.7442,54.6262,54.7363,156602.0
2016-10-18 12:00:00,69.59,69.64,69.55,69.59,117400.0,54.7363,54.7756,54.7048,54.7363,117400.0
2016-10-18 12:30:00,69.6,69.61,69.48,69.51,103746.0,54.7442,54.752,54.6498,54.6734,103746.0
2016-10-18 13:00:00,69.51,69.53,69.44,69.49,118443.0,54.6734,54.6891,54.6183,54.6576,118443.0
2016-10-18 13:30:00,69.48,69.51,69.43,69.48,100191.0,54.6498,54.6734,54.6104,54.6498,100191.0
2016-10-18 14:00:00,69.47,69.54,69.38,69.53,135405.0,54.6419,54.697,54.5711,54.6891,135405.0
2016-10-18 14:30:00,69.55,69.6,69.5,69.51,173001.0,54.7048,54.7442,54.6655,54.6734,173001.0
2016-10-18 15:00:00,69.51,69.51,69.26,69.29,179130.0,54.6734,54.6734,54.4767,54.5003,179130.0
2016-10-18 15:30:00,69.28,69.32,69.17,69.25,572586.0,54.4925,54.5239,54.4059,54.4689,572586.0
2016-10-19 09:30:00,68.89,69.07,68.6,69.06,386829.0,54.1857,54.3273,53.9576,54.3194,386829.0
2016-10-19 10:00:00,69.06,69.12,68.87,68.94,687627.0,54.3194,54.3666,54.17,54.225,687627.0
2016-10-19 10:30:00,68.94,69.31,68.94,69.3,343249.0,54.225,54.5161,54.225,54.5082,343249.0
2016-10-19 11:00:00,69.3,69.4,69.25,69.38,184590.0,54.5082,54.5868,54.4689,54.5711,184590.0
2016-10-19 11:30:00,69.39,69.5,69.34,69.4,303184.0,54.579,54.6655,54.5396,54.5868,303184.0
2016-10-19 12:00:00,69.39,69.47,69.29,69.38,286124.0,54.579,54.6419,54.5003,54.5711,286124.0
2016-10-19 12:30:00,69.37,69.46,69.1,69.42,395172.0,54.5632,54.634,54.3509,54.6026,395172.0
2016-10-19 13:00:00,69.42,69.61,69.37,69.48,185166.0,54.6026,54.752,54.5632,54.6498,185166.0
2016-10-19 13:30:00,69.48,69.53,69.36,69.37,254606.0,54.6498,54.6891,54.5554,54.5632,254606.0
2016-10-19 14:00:00,69.37,69.48,69.35,69.4,137860.0,54.5632,54.6498,54.5475,54.5868,137860.0
2016-10-19 14:30:00,69.4,69.49,69.34,69.38,232019.0,54.5868,54.6576,54.5396,54.5711,232019.0
2016-10-19 15:00:00,69.38,69.46,69.38,69.44,173400.0,54.5711,54.634,54.5711,54.6183,173400.0
2016-10-19 15:30:00,69.44,69.56,69.39,69.49,738736.0,54.6183,54.7127,54.579,54.6576,738736.0
2016-10-20 09:30:00,69.42,69.74,69.13,69.36,340143.0,54.6026,54.8543,54.3745,54.5554,340143.0
2016-10-20 10:00:00,69.36,69.54,69.17,69.19,208213.0,54.5554,54.697,54.4059,54.4217,208213.0
2016-10-20 10:30:00,69.18,69.18,68.77,69.02,218907.0,54.4138,54.4138,54.0913,54.2879,218907.0
2016-10-20 11:00:00,69.02,69.35,69.0,69.28,142247.0,54.2879,54.5475,54.2722,54.4925,142247.0
2016-10-20 11:30:00,69.27,69.4,69.19,69.39,116257.0,54.4846,54.5868,54.4217,54.579,116257.0
2016-10-20 12:00:00,69.4,69.56,69.37,69.48,155319.0,54.5868,54.7127,54.5632,54.6498,155319.0
2016-10-20 12:30:00,69.48,69.67,69.43,69.64,138533.0,54.6498,54.7992,54.6104,54.7756,138533.0
2016-10-20 13:00:00,69.64,69.73,69.62,69.66,170326.0,54.7756,54.8464,54.7599,54.7913,170326.0
2016-10-20 13:30:00,69.66,69.71,69.44,69.44,265474.0,54.7913,54.8307,54.6183,54.6183,265474.0
2016-10-20 14:00:00,69.43,69.57,69.4,69.56,188385.0,54.6104,54.7206,54.5868,54.7127,188385.0
2016-10-20 14:30:00,69.56,70.0,69.56,69.87,350591.0,54.7127,55.0588,54.7127,54.9565,350591.0
2016-10-20 15:00:00,69.86,70.05,69.74,69.76,264577.0,54.9487,55.0981,54.8543,54.87,264577.0
2016-10-20 15:30:00,69.76,69.85,69.7,69.75,420380.0,54.87,54.9408,54.8228,54.8621,420380.0
2016-10-21 09:30:00,69.41,69.6,68.8,69.27,802444.0,54.5947,54.7442,54.1149,54.4846,802444.0
2016-10-21 10:00:00,69.26,69.44,69.2,69.4,271125.0,54.4767,54.6183,54.4295,54.5868,271125.0
2016-10-21 10:30:00,69.4,69.53,69.36,69.49,295745.0,54.5868,54.6891,54.5554,54.6576,295745.0
2016-10-21 11:00:00,69.48,69.65,69.44,69.57,265883.0,54.6498,54.7835,54.6183,54.7206,265883.0
2016-10-21 11:30:00,69.57,69.72,69.53,69.68,277663.0,54.7206,54.8385,54.6891,54.8071,277663.0
2016-10-21 12:00:00,69.68,69.7,69.41,69.43,158465.0,54.8071,54.8228,54.5947,54.6104,158465.0
2016-10-21 12:30:00,69.42,69.43,69.33,69.39,158674.0,54.6026,54.6104,54.5318,54.579,158674.0
2016-10-21 13:00:00,69.39,69.58,69.35,69.52,143114.0,54.579,54.7284,54.5475,54.6812,143114.0
2016-10-21 13:30:00,69.52,69.6,69.42,69.55,138108.0,54.6812,54.7442,54.6026,54.7048,138108.0
2016-10-21 14:00:00,69.54,69.67,69.51,69.66,218911.0,54.697,54.7992,54.6734,54.7913,218911.0
2016-10-21 14:30:00,69.65,69.76,69.62,69.73,162640.0,54.7835,54.87,54.7599,54.8464,162640.0
2016-10-21 15:00:00,69.74,69.87,69.74,69.85,236692.0,54.8543,54.9565,54.8543,54.9408,236692.0
2016-10-21 15:30:00,69.85,70.04,69.8,69.96,1343263.0,54.9408,55.0902,54.9015,55.0273,1343263.0
2016-10-24 09:30:00,70.26,70.96,70.23,70.96,421200.0,55.2633,55.8139,55.2397,55.8139,421200.0
2016-10-24 10:00:00,70.95,71.11,70.94,71.0,351500.0,55.806,55.9318,55.7981,55.8453,351500.0
2016-10-24 10:30:00,71.0,71.07,70.9,71.0,298000.0,55.8453,55.9004,55.7667,55.8453,298000.0
2016-10-24 11:00:00,71.0,71.33,70.99,71.25,537800.0,55.8453,56.1049,55.8375,56.042,537800.0
2016-10-24 11:30:00,71.25,71.33,71.14,71.17,430300.0,56.042,56.1049,55.9554,55.979,430300.0
2016-10-24 12:00:00,71.16,71.22,71.12,71.13,158100.0,55.9712,56.0184,55.9397,55.9476,158100.0
2016-10-24 12:30:00,71.13,71.15,71.08,71.1,187700.0,55.9476,55.9633,55.9083,55.924,187700.0
2016-10-24 13:00:00,71.1,71.2,71.09,71.1,184700.0,55.924,56.0026,55.9161,55.924,184700.0
2016-10-24 13:30:00,71.1,71.21,71.1,71.15,261800.0,55.924,56.0105,55.924,55.9633,261800.0
2016-10-24 14:00:00,71.15,71.28,71.1,71.28,240400.0,55.9633,56.0656,55.924,56.0656,240400.0
2016-10-24 14:30:00,71.28,71.44,71.25,71.43,281100.0,56.0656,56.1914,56.042,56.1835,281100.0
2016-10-24 15:00:00,71.44,71.6,71.42,71.52,474200.0,56.1914,56.3173,56.1757,56.2543,474200.0
2016-10-24 15:30:00,71.52,71.74,71.47,71.68,826200.0,56.2543,56.4274,56.215,56.3802,826200.0
2016-10-25 09:30:00,71.57,71.85,71.21,71.37,645400.0,56.2937,56.5139,56.0105,56.1364,645400.0
2016-10-25 10:00:00,71.36,71.49,71.12,71.18,415700.0,56.1285,56.2307,55.9397,55.9869,415700.0
2016-10-25 10:30:00,71.19,71.3,71.08,71.15,250300.0,55.9948,56.0813,55.9083,55.9633,250300.0
2016-10-25 11:00:00,71.15,71.25,71.08,71.25,186800.0,55.9633,56.042,55.9083,56.042,186800.0
2016-10-25 11:30:00,71.25,71.32,71.17,71.3,183700.0,56.042,56.097,55.979,56.0813,183700.0
2016-10-25 12:00:00,71.29,71.36,71.26,71.3,185700.0,56.0734,56.1285,56.0498,56.0813,185700.0
2016-10-25 12:30:00,71.3,71.43,71.22,71.35,190500.0,56.0813,56.1835,56.0184,56.1206,190500.0
2016-10-25 13:00:00,71.34,71.34,71.15,71.15,191500.0,56.1128,56.1128,55.9633,55.9633,191500.0
2016-10-25 13:30:00,71.15,71.22,71.11,71.19,158821.0,55.9633,56.0184,55.9318,55.9948,158821.0
2016-10-25 14:00:00,71.19,71.29,71.19,71.27,157800.0,55.9948,56.0734,55.9948,56.0577,157800.0
2016-10-25 14:30:00,71.26,71.29,71.15,71.17,228000.0,56.0498,56.0734,55.9633,55.979,228000.0
2016-10-25 15:00:00,71.17,71.26,71.15,71.17,217500.0,55.979,56.0498,55.9633,55.979,217500.0
2016-10-25 15:30:00,71.17,71.23,71.09,71.2,467500.0,55.979,56.0262,55.9161,56.0026,467500.0
2016-10-26 09:30:00,71.0,71.22,70.77,71.03,626994.0,55.8453,56.0184,55.6644,55.8689,626994.0
2016-10-26 10:00:00,71.04,71.41,71.0,71.21,588508.0,55.8768,56.1678,55.8453,56.0105,588508.0
2016-10-26 10:30:00,71.22,71.46,71.08,71.34,371556.0,56.0184,56.2071,55.9083,56.1128,371556.0
2016-10-26 11:00:00,71.34,71.79,71.33,71.63,425407.0,56.1128,56.4667,56.1049,56.3409,425407.0
2016-10-26 11:30:00,71.64,71.9,71.62,71.71,469677.0,56.3487,56.5532,56.333,56.4038,469677.0
2016-10-26 12:00:00,71.71,71.87,71.64,71.7,253355.0,56.4038,56.5296,56.3487,56.3959,253355.0
2016-10-26 12:30:00,71.71,71.91,71.71,71.86,230626.0,56.4038,56.5611,56.4038,56.5218,230626.0
2016-10-26 13:00:00,71.87,71.88,71.62,71.83,284299.0,56.5296,56.5375,56.333,56.4982,284299.0
2016-10-26 13:30:00,71.83,71.83,71.51,71.54,368343.0,56.4982,56.4982,56.2465,56.2701,368343.0
2016-10-26 14:00:00,71.55,71.63,71.35,71.57,488570.0,56.2779,56.3409,56.1206,56.2937,488570.0
2016-10-26 14:30:00,71.57,71.75,71.47,71.72,348724.0,56.2937,56.4352,56.215,56.4116,348724.0
2016-10-26 15:00:00,71.72,71.94,71.67,71.92,705666.0,56.4116,56.5847,56.3723,56.569,705666.0
2016-10-26 15:30:00,71.92,71.93,71.63,71.74,1540216.0,56.569,56.5768,56.3409,56.4274,1540216.0
2016-10-27 09:30:00,71.4,72.18,71.03,72.05,1471150.0,56.1599,56.7735,55.8689,56.6712,1471150.0
2016-10-27 10:00:00,72.06,72.11,71.45,71.74,991599.0,56.6791,56.7184,56.1993,56.4274,991599.0
2016-10-27 10:30:00,71.74,71.95,71.52,71.73,614411.0,56.4274,56.5926,56.2543,56.4195,614411.0
2016-10-27 11:00:00,71.73,71.74,71.4,71.55,442857.0,56.4195,56.4274,56.1599,56.2779,442857.0
2016-10-27 11:30:00,71.54,71.57,71.24,71.35,625109.0,56.2701,56.2937,56.0341,56.1206,625109.0
2016-10-27 12:00:00,71.36,71.42,71.21,71.33,466442.0,56.1285,56.1757,56.0105,56.1049,466442.0
2016-10-27 12:30:00,71.33,71.33,70.82,70.88,342836.0,56.1049,56.1049,55.7037,55.7509,342836.0
2016-10-27 13:00:00,70.89,70.91,70.61,70.89,478228.0,55.7588,55.7745,55.5386,55.7588,478228.0
2016-10-27 13:30:00,70.89,71.13,70.55,70.74,480724.0,55.7588,55.9476,55.4914,55.6408,480724.0
2016-10-27 14:00:00,70.75,71.14,70.74,70.8,431086.0,55.6487,55.9554,55.6408,55.688,431086.0
2016-10-27 14:30:00,70.79,70.94,70.64,70.84,317992.0,55.6802,55.7981,55.5622,55.7195,317992.0
2016-10-27 15:00:00,70.85,70.88,70.41,70.47,652641.0,55.7273,55.7509,55.3813,55.4285,652641.0
2016-10-27 15:30:00,70.46,70.77,70.45,70.73,1148982.0,55.4206,55.6644,55.4127,55.633,1148982.0
2016-10-28 09:30:00,70.96,71.48,70.56,71.16,631467.0,55.8139,56.2229,55.4992,55.9712,631467.0
2016-10-28 10:00:00,71.16,71.29,70.8,71.15,333021.0,55.9712,56.0734,55.688,55.9633,333021.0
2016-10-28 10:30:00,71.15,71.42,71.15,71.31,276916.0,55.9633,56.1757,55.9633,56.0892,276916.0
2016-10-28 11:00:00,71.32,71.45,71.21,71.33,179464.0,56.097,56.1993,56.0105,56.1049,179464.0
2016-10-28 11:30:00,71.33,71.56,71.32,71.45,332857.0,56.1049,56.2858,56.097,56.1993,332857.0
2016-10-28 12:00:00,71.46,71.69,71.45,71.6,428763.0,56.2071,56.388,56.1993,56.3173,428763.0
2016-10-28 12:30:00,71.59,71.6,71.45,71.55,247971.0,56.3094,56.3173,56.1993,56.2779,247971.0
2016-10-28 13:00:00,71.55,71.58,70.86,71.1,323194.0,56.2779,56.3015,55.7352,55.924,323194.0
2016-10-28 13:30:00,71.1,71.11,70.65,70.71,349293.0,55.924,55.9318,55.57,55.6172,349293.0
2016-10-28 14:00:00,70.71,70.86,70.52,70.8,296074.0,55.6172,55.7352,55.4678,55.688,296074.0
2016-10-28 14:30:00,70.8,71.08,70.67,71.05,230527.0,55.688,55.9083,55.5858,55.8847,230527.0
2016-10-28 15:00:00,71.05,71.17,70.79,71.08,296726.0,55.8847,55.979,55.6802,55.9083,296726.0
2016-10-28 15:30:00,71.08,71.09,70.7,70.81,676327.0,55.9083,55.9161,55.6094,55.6959,676327.0
2016-10-31 09:30:00,71.34,71.44,71.03,71.04,293841.0,56.1128,56.1914,55.8689,55.8768,293841.0
2016-10-31 10:00:00,71.04,71.28,71.01,71.21,214453.0,55.8768,56.0656,55.8532,56.0105,214453.0
2016-10-31 10:30:00,71.21,71.22,71.0,71.03,193064.0,56.0105,56.0184,55.8453,55.8689,193064.0
2016-10-31 11:00:00,71.03,71.28,70.94,71.28,171297.0,55.8689,56.0656,55.7981,56.0656,171297.0
2016-10-31 11:30:00,71.3,71.38,71.18,71.36,207419.0,56.0813,56.1442,55.9869,56.1285,207419.0
2016-10-31 12:00:00,71.36,71.41,71.22,71.32,199407.0,56.1285,56.1678,56.0184,56.097,199407.0
2016-10-31 12:30:00,71.32,71.43,71.28,71.28,108912.0,56.097,56.1835,56.0656,56.0656,108912.0
2016-10-31 13:00:00,71.28,71.32,71.22,71.22,139542.0,56.0656,56.097,56.0184,56.0184,139542.0
2016-10-31 13:30:00,71.22,71.33,71.21,71.25,140569.0,56.0184,56.1049,56.0105,56.042,140569.0
2016-10-31 14:00:00,71.25,71.25,71.01,71.02,303076.0,56.042,56.042,55.8532,55.8611,303076.0
2016-10-31 14:30:00,71.03,71.07,70.95,71.0,430646.0,55.8689,55.9004,55.806,55.8453,430646.0
2016-10-31 15:00:00,71.0,71.05,70.95,70.97,487090.0,55.8453,55.8847,55.806,55.8217,487090.0
2016-10-31 15:30:00,70.97,70.99,70.8,70.86,1243416.0,55.8217,55.8375,55.688,55.7352,1243416.0
2016-11-01 09:30:00,71.13,71.13,70.58,70.59,362160.0,55.9476,55.9476,55.515,55.5228,362160.0
2016-11-01 10:00:00,70.6,70.69,70.13,70.13,391389.0,55.5307,55.6015,55.161,55.161,391389.0
2016-11-01 10:30:00,70.14,70.15,69.89,70.14,424913.0,55.1689,55.1768,54.9723,55.1689,424913.0
2016-11-01 11:00:00,70.13,70.19,69.97,70.02,341701.0,55.161,55.2082,55.0352,55.0745,341701.0
2016-11-01 11:30:00,70.02,70.1,69.84,69.84,376041.0,55.0745,55.1374,54.9329,54.9329,376041.0
2016-11-01 12:00:00,69.86,69.91,69.74,69.75,333040.0,54.9487,54.988,54.8543,54.8621,333040.0
2016-11-01 12:30:00,69.76,69.96,69.73,69.73,248766.0,54.87,55.0273,54.8464,54.8464,248766.0
2016-11-01 13:00:00,69.73,69.77,69.45,69.48,314429.0,54.8464,54.8779,54.6262,54.6498,314429.0
2016-11-01 13:30:00,69.47,69.52,69.16,69.3,448405.0,54.6419,54.6812,54.3981,54.5082,448405.0
2016-11-01 14:00:00,69.3,69.37,68.92,69.31,442497.0,54.5082,54.5632,54.2093,54.5161,442497.0
2016-11-01 14:30:00,69.31,69.45,69.11,69.26,341133.0,54.5161,54.6262,54.3587,54.4767,341133.0
2016-11-01 15:00:00,69.25,69.37,69.11,69.31,526367.0,54.4689,54.5632,54.3587,54.5161,526367.0
2016-11-01 15:30:00,69.31,69.54,69.27,69.45,1193928.0,54.5161,54.697,54.4846,54.6262,1193928.0
2016-11-02 09:30:00,69.57,69.95,69.28,69.8,341641.0,54.7206,55.0194,54.4925,54.9015,341641.0
2016-11-02 10:00:00,69.8,69.9,69.58,69.7,250083.0,54.9015,54.9801,54.7284,54.8228,250083.0
2016-11-02 10:30:00,69.7,69.83,69.58,69.69,266439.0,54.8228,54.9251,54.7284,54.8149,266439.0
2016-11-02 11:00:00,69.7,69.71,69.57,69.59,397068.0,54.8228,54.8307,54.7206,54.7363,397068.0
2016-11-02 11:30:00,69.59,69.59,69.38,69.5,214427.0,54.7363,54.7363,54.5711,54.6655,214427.0
2016-11-02 12:00:00,69.5,69.55,69.18,69.18,281481.0,54.6655,54.7048,54.4138,54.4138,281481.0
2016-11-02 12:30:00,69.19,69.24,68.99,69.15,307797.0,54.4217,54.461,54.2644,54.3902,307797.0
2016-11-02 13:00:00,69.15,69.2,68.72,68.95,312988.0,54.3902,54.4295,54.052,54.2329,312988.0
2016-11-02 13:30:00,68.96,69.15,68.92,69.05,234655.0,54.2408,54.3902,54.2093,54.3115,234655.0
2016-11-02 14:00:00,69.04,69.14,68.79,69.03,741689.0,54.3037,54.3823,54.107,54.2958,741689.0
2016-11-02 14:30:00,69.02,69.09,68.78,68.89,411299.0,54.2879,54.343,54.0992,54.1857,411299.0
2016-11-02 15:00:00,68.88,69.0,68.78,68.95,391879.0,54.1778,54.2722,54.0992,54.2329,391879.0
2016-11-02 15:30:00,68.96,68.99,68.79,68.83,1090362.0,54.2408,54.2644,54.107,54.1385,1090362.0
2016-11-03 09:30:00,68.7,68.72,67.81,67.85,680705.0,54.4342,54.45,53.729,53.7607,680705.0
2016-11-03 10:00:00,67.85,68.21,67.59,68.18,550121.0,53.7607,54.0459,53.5547,54.0221,550121.0
2016-11-03 10:30:00,68.17,68.17,67.89,68.0,332145.0,54.0142,54.0142,53.7924,53.8795,332145.0
2016-11-03 11:00:00,68.0,68.08,67.93,68.01,328841.0,53.8795,53.9429,53.8241,53.8874,328841.0
2016-11-03 11:30:00,68.02,68.08,67.96,68.0,329148.0,53.8954,53.9429,53.8478,53.8795,329148.0
2016-11-03 12:00:00,67.99,68.01,67.78,67.88,300035.0,53.8716,53.8874,53.7052,53.7844,300035.0
2016-11-03 12:30:00,67.88,67.91,67.72,67.77,209560.0,53.7844,53.8082,53.6577,53.6973,209560.0
2016-11-03 13:00:00,67.77,67.85,67.64,67.77,214245.0,53.6973,53.7607,53.5943,53.6973,214245.0
2016-11-03 13:30:00,67.78,67.78,67.55,67.66,277258.0,53.7052,53.7052,53.523,53.6101,277258.0
2016-11-03 14:00:00,67.66,67.77,67.53,67.74,414671.0,53.6101,53.6973,53.5071,53.6735,414671.0
2016-11-03 14:30:00,67.74,67.97,67.69,67.97,393632.0,53.6735,53.8558,53.6339,53.8558,393632.0
2016-11-03 15:00:00,67.97,67.97,67.77,67.78,442392.0,53.8558,53.8558,53.6973,53.7052,442392.0
2016-11-03 15:30:00,67.78,67.97,67.76,67.89,1049295.0,53.7052,53.8558,53.6894,53.7924,1049295.0
2016-11-04 09:30:00,66.88,67.85,66.79,67.49,778320.0,52.9921,53.7607,52.9208,53.4754,778320.0
2016-11-04 10:00:00,67.48,67.78,67.48,67.73,478745.0,53.4675,53.7052,53.4675,53.6656,478745.0
2016-11-04 10:30:00,67.72,67.77,67.5,67.58,354113.0,53.6577,53.6973,53.4833,53.5467,354113.0
2016-11-04 11:00:00,67.57,67.8,67.55,67.77,442504.0,53.5388,53.7211,53.523,53.6973,442504.0
2016-11-04 11:30:00,67.77,67.78,67.5,67.67,161635.0,53.6973,53.7052,53.4833,53.618,161635.0
2016-11-04 12:00:00,67.67,67.85,67.62,67.66,310975.0,53.618,53.7607,53.5784,53.6101,310975.0
2016-11-04 12:30:00,67.67,67.87,67.66,67.87,369103.0,53.618,53.7765,53.6101,53.7765,369103.0
2016-11-04 13:00:00,67.88,67.99,67.85,67.91,189668.0,53.7844,53.8716,53.7607,53.8082,189668.0
2016-11-04 13:30:00,67.9,68.0,67.86,67.95,146419.0,53.8003,53.8795,53.7686,53.8399,146419.0
2016-11-04 14:00:00,67.96,68.0,67.84,67.94,147349.0,53.8478,53.8795,53.7527,53.832,147349.0
2016-11-04 14:30:00,67.94,67.94,67.73,67.83,156359.0,53.832,53.832,53.6656,53.7448,156359.0
2016-11-04 15:00:00,67.82,67.91,67.72,67.82,210368.0,53.7369,53.8082,53.6577,53.7369,210368.0
2016-11-04 15:30:00,67.82,67.83,67.56,67.6,592932.0,53.7369,53.7448,53.5309,53.5626,592932.0
2016-11-07 09:30:00,68.83,68.89,68.29,68.86,312956.0,54.5372,54.5847,54.1093,54.5609,312956.0
2016-11-07 10:00:00,68.86,68.94,68.78,68.83,366591.0,54.5609,54.6243,54.4976,54.5372,366591.0
2016-11-07 10:30:00,68.83,69.19,68.8,69.12,283882.0,54.5372,54.8224,54.5134,54.7669,283882.0
2016-11-07 11:00:00,69.13,69.36,69.11,69.17,244217.0,54.7749,54.9571,54.759,54.8066,244217.0
2016-11-07 11:30:00,69.17,69.36,69.16,69.35,183304.0,54.8066,54.9571,54.7986,54.9492,183304.0
2016-11-07 12:00:00,69.35,69.48,69.3,69.45,163622.0,54.9492,55.0522,54.9096,55.0284,163622.0
2016-11-07 12:30:00,69.46,69.48,69.22,69.35,165061.0,55.0363,55.0522,54.8462,54.9492,165061.0
2016-11-07 13:00:00,69.35,69.4,69.3,69.33,150978.0,54.9492,54.9888,54.9096,54.9333,150978.0
2016-11-07 13:30:00,69.34,69.38,69.29,69.34,185093.0,54.9413,54.973,54.9016,54.9413,185093.0
2016-11-07 14:00:00,69.34,69.37,69.26,69.27,210679.0,54.9413,54.965,54.8779,54.8858,210679.0
2016-11-07 14:30:00,69.26,69.3,69.07,69.12,206857.0,54.8779,54.9096,54.7273,54.7669,206857.0
2016-11-07 15:00:00,69.12,69.14,68.97,68.99,422119.0,54.7669,54.7828,54.6481,54.6639,422119.0
2016-11-07 15:30:00,68.98,69.19,68.98,69.01,1669043.0,54.656,54.8224,54.656,54.6798,1669043.0
2016-11-08 09:30:00,69.01,69.46,68.95,69.43,392649.0,54.6798,55.0363,54.6322,55.0126,392649.0
2016-11-08 10:00:00,69.44,69.65,69.39,69.59,311320.0,55.0205,55.1869,54.9809,55.1394,311320.0
2016-11-08 10:30:00,69.59,69.62,69.35,69.55,193126.0,55.1394,55.1631,54.9492,55.1077,193126.0
2016-11-08 11:00:00,69.55,69.76,69.5,69.59,295526.0,55.1077,55.274,55.068,55.1394,295526.0
2016-11-08 11:30:00,69.6,69.68,69.56,69.67,231403.0,55.1473,55.2107,55.1156,55.2027,231403.0
2016-11-08 12:00:00,69.68,69.85,69.68,69.82,238912.0,55.2107,55.3454,55.2107,55.3216,238912.0
2016-11-08 12:30:00,69.81,69.91,69.79,69.9,193183.0,55.3137,55.3929,55.2978,55.385,193183.0
2016-11-08 13:00:00,69.91,69.96,69.77,69.82,279511.0,55.3929,55.4325,55.282,55.3216,279511.0
2016-11-08 13:30:00,69.82,69.97,69.8,69.92,260786.0,55.3216,55.4404,55.3057,55.4008,260786.0
2016-11-08 14:00:00,69.92,69.93,69.65,69.76,221468.0,55.4008,55.4087,55.1869,55.274,221468.0
2016-11-08 14:30:00,69.75,69.75,69.52,69.66,240024.0,55.2661,55.2661,55.0839,55.1948,240024.0
2016-11-08 15:00:00,69.67,69.86,69.64,69.75,369594.0,55.2027,55.3533,55.179,55.2661,369594.0
2016-11-08 15:30:00,69.76,69.94,69.74,69.83,1219741.0,55.274,55.4167,55.2582,55.3295,1219741.0
2016-11-09 09:30:00,67.63,69.38,67.6,68.82,805366.0,53.5864,54.973,53.5626,54.5292,805366.0
2016-11-09 10:00:00,68.81,68.94,68.24,68.58,446486.0,54.5213,54.6243,54.0697,54.3391,446486.0
2016-11-09 10:30:00,68.58,68.98,68.35,68.89,271151.0,54.3391,54.656,54.1568,54.5847,271151.0
2016-11-09 11:00:00,68.92,69.47,68.71,69.45,268608.0,54.6085,55.0443,54.4421,55.0284,268608.0
2016-11-09 11:30:00,69.47,69.85,69.42,69.72,298179.0,55.0443,55.3454,55.0047,55.2424,298179.0
2016-11-09 12:00:00,69.73,69.82,69.34,69.7,176389.0,55.2503,55.3216,54.9413,55.2265,176389.0
2016-11-09 12:30:00,69.72,69.88,69.55,69.85,120070.0,55.2424,55.3691,55.1077,55.3454,120070.0
2016-11-09 13:00:00,69.83,69.84,69.13,69.2,207707.0,55.3295,55.3374,54.7749,54.8303,207707.0
2016-11-09 13:30:00,69.19,69.66,69.16,69.3,144794.0,54.8224,55.1948,54.7986,54.9096,144794.0
2016-11-09 14:00:00,69.31,69.62,69.26,69.53,167167.0,54.9175,55.1631,54.8779,55.0918,167167.0
2016-11-09 14:30:00,69.53,69.85,69.52,69.6,260506.0,55.0918,55.3454,55.0839,55.1473,260506.0
2016-11-09 15:00:00,69.61,69.95,69.61,69.89,477401.0,55.1552,55.4246,55.1552,55.3771,477401.0
2016-11-09 15:30:00,69.89,69.9,69.59,69.78,887818.0,55.3771,55.385,55.1394,55.2899,887818.0
2016-11-10 09:30:00,70.0,70.72,70.0,70.49,733651.0,55.4642,56.0347,55.4642,55.8525,733651.0
2016-11-10 10:00:00,70.5,70.57,69.59,69.6,327017.0,55.8604,55.9158,55.1394,55.1473,327017.0
2016-11-10 10:30:00,69.6,69.74,68.17,68.26,694226.0,55.1473,55.2582,54.0142,54.0855,694226.0
2016-11-10 11:00:00,68.25,69.24,68.13,69.08,539226.0,54.0776,54.862,53.9825,54.7353,539226.0
2016-11-10 11:30:00,69.08,69.41,68.76,68.87,463084.0,54.7353,54.9967,54.4817,54.5689,463084.0
2016-11-10 12:00:00,68.88,69.16,68.83,68.87,261112.0,54.5768,54.7986,54.5372,54.5689,261112.0
2016-11-10 12:30:00,68.87,69.22,68.73,69.19,227764.0,54.5689,54.8462,54.4579,54.8224,227764.0
2016-11-10 13:00:00,69.2,69.55,69.13,69.51,297274.0,54.8303,55.1077,54.7749,55.076,297274.0
2016-11-10 13:30:00,69.51,69.79,69.49,69.67,221585.0,55.076,55.2978,55.0601,55.2027,221585.0
2016-11-10 14:00:00,69.67,69.8,69.48,69.63,614316.0,55.2027,55.3057,55.0522,55.171,614316.0
2016-11-10 14:30:00,69.62,69.68,69.36,69.58,336363.0,55.1631,55.2107,54.9571,55.1314,336363.0
2016-11-10 15:00:00,69.59,69.62,69.36,69.44,358350.0,55.1394,55.1631,54.9571,55.0205,358350.0
2016-11-10 15:30:00,69.45,69.45,69.09,69.14,890331.0,55.0284,55.0284,54.7432,54.7828,890331.0
2016-11-11 09:30:00,69.02,69.97,69.0,69.53,371066.0,54.6877,55.4404,54.6719,55.0918,371066.0
2016-11-11 10:00:00,69.53,70.06,69.29,69.43,332583.0,55.0918,55.5118,54.9016,55.0126,332583.0
2016-11-11 10:30:00,69.46,69.69,69.36,69.6,204567.0,55.0363,55.2186,54.9571,55.1473,204567.0
2016-11-11 11:00:00,69.59,69.6,69.24,69.38,217262.0,55.1394,55.1473,54.862,54.973,217262.0
2016-11-11 11:30:00,69.4,69.53,69.19,69.45,152605.0,54.9888,55.0918,54.8224,55.0284,152605.0
2016-11-11 12:00:00,69.45,69.74,69.44,69.7,161179.0,55.0284,55.2582,55.0205,55.2265,161179.0
2016-11-11 12:30:00,69.71,69.87,69.55,69.69,210617.0,55.2344,55.3612,55.1077,55.2186,210617.0
2016-11-11 13:00:00,69.7,69.81,69.67,69.72,169143.0,55.2265,55.3137,55.2027,55.2424,169143.0
2016-11-11 13:30:00,69.72,69.76,69.5,69.52,180200.0,55.2424,55.274,55.068,55.0839,180200.0
2016-11-11 14:00:00,69.51,69.67,69.4,69.42,172015.0,55.076,55.2027,54.9888,55.0047,172015.0
2016-11-11 14:30:00,69.43,69.49,69.3,69.33,187508.0,55.0126,55.0601,54.9096,54.9333,187508.0
2016-11-11 15:00:00,69.33,69.67,69.33,69.56,258827.0,54.9333,55.2027,54.9333,55.1156,258827.0
2016-11-11 15:30:00,69.56,70.01,69.54,69.85,1218346.0,55.1156,55.4721,55.0997,55.3454,1218346.0
2016-11-14 09:30:00,70.14,70.3,69.73,69.84,464075.0,55.5751,55.7019,55.2503,55.3374,464075.0
2016-11-14 10:00:00,69.87,70.25,69.84,70.03,364546.0,55.3612,55.6623,55.3374,55.488,364546.0
2016-11-14 10:30:00,70.02,70.13,69.8,69.8,325114.0,55.4801,55.5672,55.3057,55.3057,325114.0
2016-11-14 11:00:00,69.79,69.99,69.64,69.83,219314.0,55.2978,55.4563,55.179,55.3295,219314.0
2016-11-14 11:30:00,69.81,70.13,69.74,69.92,400455.0,55.3137,55.5672,55.2582,55.4008,400455.0
2016-11-14 12:00:00,69.94,70.05,69.8,69.85,236650.0,55.4167,55.5038,55.3057,55.3454,236650.0
2016-11-14 12:30:00,69.85,70.11,69.82,70.09,236908.0,55.3454,55.5514,55.3216,55.5355,236908.0
2016-11-14 13:00:00,70.09,70.22,69.99,70.21,227616.0,55.5355,55.6385,55.4563,55.6306,227616.0
2016-11-14 13:30:00,70.2,70.35,69.99,70.08,405451.0,55.6227,55.7415,55.4563,55.5276,405451.0
2016-11-14 14:00:00,70.08,70.24,70.04,70.24,425049.0,55.5276,55.6544,55.4959,55.6544,425049.0
2016-11-14 14:30:00,70.23,70.35,70.05,70.32,515875.0,55.6465,55.7415,55.5038,55.7178,515875.0
2016-11-14 15:00:00,70.32,70.36,70.17,70.2,337811.0,55.7178,55.7495,55.5989,55.6227,337811.0
2016-11-14 15:30:00,70.21,70.27,69.97,70.02,906144.0,55.6306,55.6781,55.4404,55.4801,906144.0
2016-11-15 09:30:00,70.2,70.92,70.05,70.92,391790.0,55.6227,56.1932,55.5038,56.1932,391790.0
2016-11-15 10:00:00,70.92,71.36,70.85,70.98,491027.0,56.1932,56.5418,56.1377,56.2407,491027.0
2016-11-15 10:30:00,70.98,71.09,70.74,70.8,324831.0,56.2407,56.3279,56.0505,56.0981,324831.0
2016-11-15 11:00:00,70.8,71.0,70.64,70.88,176853.0,56.0981,56.2566,55.9713,56.1615,176853.0
2016-11-15 11:30:00,70.88,70.95,70.8,70.84,146918.0,56.1615,56.2169,56.0981,56.1298,146918.0
2016-11-15 12:00:00,70.82,70.97,70.76,70.82,117483.0,56.1139,56.2328,56.0664,56.1139,117483.0
2016-11-15 12:30:00,70.83,70.88,70.71,70.8,84903.0,56.1219,56.1615,56.0268,56.0981,84903.0
2016-11-15 13:00:00,70.81,70.94,70.73,70.73,120152.0,56.106,56.209,56.0426,56.0426,120152.0
2016-11-15 13:30:00,70.72,70.85,70.64,70.72,194223.0,56.0347,56.1377,55.9713,56.0347,194223.0
2016-11-15 14:00:00,70.73,70.91,70.73,70.78,186976.0,56.0426,56.1852,56.0426,56.0822,186976.0
2016-11-15 14:30:00,70.78,71.05,70.77,71.0,228068.0,56.0822,56.2962,56.0743,56.2566,228068.0
2016-11-15 15:00:00,71.0,71.18,70.98,71.11,307963.0,56.2566,56.3992,56.2407,56.3437,307963.0
2016-11-15 15:30:00,71.11,71.22,71.02,71.03,957418.0,56.3437,56.4309,56.2724,56.2803,957418.0
2016-11-16 09:30:00,71.01,71.21,70.7,70.81,391172.0,56.2645,56.423,56.0189,56.106,391172.0
2016-11-16 10:00:00,70.83,70.92,70.56,70.68,210109.0,56.1219,56.1932,55.9079,56.003,210109.0
2016-11-16 10:30:00,70.67,71.12,70.65,71.08,244887.0,55.9951,56.3516,55.9792,56.3199,244887.0
2016-11-16 11:00:00,71.07,71.08,70.82,71.05,182170.0,56.312,56.3199,56.1139,56.2962,182170.0
2016-11-16 11:30:00,71.04,71.16,70.86,70.88,183720.0,56.2883,56.3833,56.1456,56.1615,183720.0
2016-11-16 12:00:00,70.89,71.13,70.79,71.11,268623.0,56.1694,56.3596,56.0902,56.3437,268623.0
2016-11-16 12:30:00,71.11,71.21,71.08,71.19,170947.0,56.3437,56.423,56.3199,56.4071,170947.0
2016-11-16 13:00:00,71.19,71.21,71.0,71.11,161367.0,56.4071,56.423,56.2566,56.3437,161367.0
2016-11-16 13:30:00,71.11,71.21,70.98,71.01,225570.0,56.3437,56.423,56.2407,56.2645,225570.0
2016-11-16 14:00:00,71.01,71.18,70.93,71.02,212251.0,56.2645,56.3992,56.2011,56.2724,212251.0
2016-11-16 14:30:00,71.01,71.14,70.95,71.14,147055.0,56.2645,56.3675,56.2169,56.3675,147055.0
2016-11-16 15:00:00,71.15,71.22,71.14,71.18,391052.0,56.3754,56.4309,56.3675,56.3992,391052.0
2016-11-16 15:30:00,71.18,71.3,71.12,71.18,1469965.0,56.3992,56.4943,56.3516,56.3992,1469965.0
2016-11-17 09:30:00,71.17,71.25,70.63,71.14,279834.0,56.3913,56.4546,55.9634,56.3675,279834.0
2016-11-17 10:00:00,71.16,71.41,71.14,71.3,140532.0,56.3833,56.5814,56.3675,56.4943,140532.0
2016-11-17 10:30:00,71.3,71.54,71.18,71.46,181942.0,56.4943,56.6844,56.3992,56.621,181942.0
2016-11-17 11:00:00,71.45,71.66,71.42,71.66,143691.0,56.6131,56.7795,56.5893,56.7795,143691.0
2016-11-17 11:30:00,71.67,71.92,71.6,71.9,221129.0,56.7874,56.9855,56.732,56.9697,221129.0
2016-11-17 12:00:00,71.91,72.0,71.88,71.94,178357.0,56.9776,57.0489,56.9538,57.0014,178357.0
2016-11-17 12:30:00,71.95,72.12,71.88,72.04,258480.0,57.0093,57.144,56.9538,57.0806,258480.0
2016-11-17 13:00:00,72.05,72.25,72.05,72.17,229626.0,57.0885,57.247,57.0885,57.1836,229626.0
2016-11-17 13:30:00,72.17,72.28,72.13,72.19,166678.0,57.1836,57.2708,57.1519,57.1995,166678.0
2016-11-17 14:00:00,72.19,72.28,72.15,72.24,306508.0,57.1995,57.2708,57.1678,57.2391,306508.0
2016-11-17 14:30:00,72.23,72.26,72.13,72.15,154220.0,57.2311,57.2549,57.1519,57.1678,154220.0
2016-11-17 15:00:00,72.15,72.17,71.98,72.11,204539.0,57.1678,57.1836,57.0331,57.1361,204539.0
2016-11-17 15:30:00,72.1,72.17,72.02,72.08,611702.0,57.1281,57.1836,57.0648,57.1123,611702.0
2016-11-18 09:30:00,71.84,72.26,71.75,72.21,652149.0,56.9221,57.2549,56.8508,57.2153,652149.0
2016-11-18 10:00:00,72.21,72.45,72.15,72.4,370122.0,57.2153,57.4055,57.1678,57.3658,370122.0
2016-11-18 10:30:00,72.41,72.58,72.24,72.58,381307.0,57.3738,57.5085,57.2391,57.5085,381307.0
2016-11-18 11:00:00,72.57,72.99,72.54,72.98,474833.0,57.5005,57.8333,57.4768,57.8254,474833.0
2016-11-18 11:30:00,72.98,73.15,72.94,72.97,414553.0,57.8254,57.9601,57.7937,57.8175,414553.0
2016-11-18 12:00:00,72.95,73.0,72.83,72.86,205071.0,57.8016,57.8413,57.7066,57.7303,205071.0
2016-11-18 12:30:00,72.87,72.89,72.64,72.72,178759.0,57.7382,57.7541,57.556,57.6194,178759.0
2016-11-18 13:00:00,72.72,72.72,72.56,72.57,181193.0,57.6194,57.6194,57.4926,57.5005,181193.0
2016-11-18 13:30:00,72.56,72.7,72.56,72.65,262104.0,57.4926,57.6035,57.4926,57.5639,262104.0
2016-11-18 14:00:00,72.65,72.74,72.5,72.55,202344.0,57.5639,57.6352,57.4451,57.4847,202344.0
2016-11-18 14:30:00,72.54,72.61,72.51,72.58,210163.0,57.4768,57.5322,57.453,57.5085,210163.0
2016-11-18 15:00:00,72.58,72.72,72.56,72.59,290107.0,57.5085,57.6194,57.4926,57.5164,290107.0
2016-11-18 15:30:00,72.6,72.64,72.51,72.6,702022.0,57.5243,57.556,57.453,57.5243,702022.0
2016-11-21 09:30:00,72.75,73.19,72.7,73.15,390084.0,57.6432,57.9918,57.6035,57.9601,390084.0
2016-11-21 10:00:00,73.15,73.21,72.74,72.86,201853.0,57.9601,58.0076,57.6352,57.7303,201853.0
2016-11-21 10:30:00,72.84,73.03,72.78,73.0,200816.0,57.7145,57.865,57.6669,57.8413,200816.0
2016-11-21 11:00:00,73.01,73.27,72.95,73.22,273815.0,57.8492,58.0552,57.8016,58.0156,273815.0
2016-11-21 11:30:00,73.22,73.51,73.21,73.51,373504.0,58.0156,58.2453,58.0076,58.2453,373504.0
2016-11-21 12:00:00,73.51,73.56,73.28,73.31,259471.0,58.2453,58.285,58.0631,58.0869,259471.0
2016-11-21 12:30:00,73.31,73.55,73.31,73.47,195792.0,58.0869,58.277,58.0869,58.2137,195792.0
2016-11-21 13:00:00,73.47,73.54,73.43,73.45,198122.0,58.2137,58.2691,58.182,58.1978,198122.0
2016-11-21 13:30:00,73.45,73.52,73.43,73.45,196080.0,58.1978,58.2533,58.182,58.1978,196080.0
2016-11-21 14:00:00,73.45,73.52,73.36,73.48,266742.0,58.1978,58.2533,58.1265,58.2216,266742.0
2016-11-21 14:30:00,73.48,73.53,73.43,73.46,282443.0,58.2216,58.2612,58.182,58.2057,282443.0
2016-11-21 15:00:00,73.45,73.53,73.41,73.51,316959.0,58.1978,58.2612,58.1661,58.2453,316959.0
2016-11-21 15:30:00,73.5,73.73,73.5,73.68,948498.0,58.2374,58.4197,58.2374,58.38,948498.0
2016-11-22 09:30:00,74.09,74.64,74.05,74.29,756646.0,58.7049,59.1407,58.6732,58.8634,756646.0
2016-11-22 10:00:00,74.27,74.4,74.12,74.14,481874.0,58.8475,58.9505,58.7287,58.7445,481874.0
2016-11-22 10:30:00,74.12,74.41,74.12,74.27,368654.0,58.7287,58.9585,58.7287,58.8475,368654.0
2016-11-22 11:00:00,74.28,74.46,74.19,74.39,330537.0,58.8555,58.9981,58.7841,58.9426,330537.0
2016-11-22 11:30:00,74.39,74.54,74.33,74.48,391485.0,58.9426,59.0615,58.8951,59.0139,391485.0
2016-11-22 12:00:00,74.48,74.49,74.27,74.38,249003.0,59.0139,59.0218,58.8475,58.9347,249003.0
2016-11-22 12:30:00,74.39,74.48,74.34,74.46,254575.0,58.9426,59.0139,58.903,58.9981,254575.0
2016-11-22 13:00:00,74.46,74.56,74.29,74.44,248083.0,58.9981,59.0773,58.8634,58.9822,248083.0
2016-11-22 13:30:00,74.44,74.54,74.37,74.45,308791.0,58.9822,59.0615,58.9268,58.9902,308791.0
2016-11-22 14:00:00,74.45,74.54,74.36,74.37,316365.0,58.9902,59.0615,58.9188,58.9268,316365.0
2016-11-22 14:30:00,74.37,74.41,74.29,74.31,307308.0,58.9268,58.9585,58.8634,58.8792,307308.0
2016-11-22 15:00:00,74.31,74.4,74.31,74.4,290833.0,58.8792,58.9505,58.8792,58.9505,290833.0
2016-11-22 15:30:00,74.4,74.52,74.39,74.4,1088072.0,58.9505,59.0456,58.9426,58.9505,1088072.0
2016-11-23 09:30:00,74.38,74.55,73.94,74.1,373369.0,58.9347,59.0694,58.5861,58.7128,373369.0
2016-11-23 10:00:00,74.1,74.39,74.1,74.34,373464.0,58.7128,58.9426,58.7128,58.903,373464.0
2016-11-23 10:30:00,74.35,74.38,74.2,74.32,409775.0,58.9109,58.9347,58.7921,58.8871,409775.0
2016-11-23 11:00:00,74.33,74.35,74.03,74.12,244469.0,58.8951,58.9109,58.6574,58.7287,244469.0
2016-11-23 11:30:00,74.12,74.16,74.01,74.06,189308.0,58.7287,58.7604,58.6415,58.6811,189308.0
2016-11-23 12:00:00,74.07,74.07,73.92,73.99,126993.0,58.6891,58.6891,58.5702,58.6257,126993.0
2016-11-23 12:30:00,73.99,74.18,73.98,74.13,113776.0,58.6257,58.7762,58.6177,58.7366,113776.0
2016-11-23 13:00:00,74.13,74.24,74.12,74.15,136498.0,58.7366,58.8238,58.7287,58.7524,136498.0
2016-11-23 13:30:00,74.14,74.25,74.03,74.05,124737.0,58.7445,58.8317,58.6574,58.6732,124737.0
2016-11-23 14:00:00,74.05,74.24,74.04,74.18,177510.0,58.6732,58.8238,58.6653,58.7762,177510.0
2016-11-23 14:30:00,74.18,74.23,74.04,74.08,158678.0,58.7762,58.8158,58.6653,58.697,158678.0
2016-11-23 15:00:00,74.09,74.14,73.99,74.02,203767.0,58.7049,58.7445,58.6257,58.6494,203767.0
2016-11-23 15:30:00,74.03,74.14,74.02,74.06,570225.0,58.6574,58.7445,58.6494,58.6811,570225.0
2016-11-25 09:30:00,73.87,74.36,73.73,74.24,216617.0,58.5306,58.9188,58.4197,58.8238,216617.0
2016-11-25 10:00:00,74.26,74.38,74.21,74.33,158627.0,58.8396,58.9347,58.8,58.8951,158627.0
2016-11-25 10:30:00,74.33,74.43,74.17,74.21,152772.0,58.8951,58.9743,58.7683,58.8,152772.0
2016-11-25 11:00:00,74.2,74.3,74.15,74.2,118295.0,58.7921,58.8713,58.7524,58.7921,118295.0
2016-11-25 11:30:00,74.21,74.44,74.19,74.44,136984.0,58.8,58.9822,58.7841,58.9822,136984.0
2016-11-25 12:00:00,74.43,74.53,74.42,74.53,146850.0,58.9743,59.0535,58.9664,59.0535,146850.0
2016-11-25 12:30:00,74.53,74.61,74.34,74.43,450218.0,59.0535,59.1169,58.903,58.9743,450218.0
2016-11-28 09:30:00,74.29,74.59,74.04,74.44,414619.0,58.8634,59.1011,58.6653,58.9822,414619.0
2016-11-28 10:00:00,74.45,74.65,74.36,74.63,261198.0,58.9902,59.1486,58.9188,59.1328,261198.0
2016-11-28 10:30:00,74.64,74.75,74.46,74.59,187276.0,59.1407,59.2279,58.9981,59.1011,187276.0
2016-11-28 11:00:00,74.58,74.79,74.57,74.73,257591.0,59.0932,59.2595,59.0852,59.212,257591.0
2016-11-28 11:30:00,74.74,74.82,74.7,74.8,175776.0,59.2199,59.2833,59.1882,59.2675,175776.0
2016-11-28 12:00:00,74.81,74.89,74.65,74.68,241481.0,59.2754,59.3388,59.1486,59.1724,241481.0
2016-11-28 12:30:00,74.67,74.88,74.67,74.87,193596.0,59.1645,59.3309,59.1645,59.3229,193596.0
2016-11-28 13:00:00,74.86,74.86,74.61,74.63,143568.0,59.315,59.315,59.1169,59.1328,143568.0
2016-11-28 13:30:00,74.64,74.67,74.52,74.53,158199.0,59.1407,59.1645,59.0456,59.0535,158199.0
2016-11-28 14:00:00,74.54,74.64,74.53,74.54,187708.0,59.0615,59.1407,59.0535,59.0615,187708.0
2016-11-28 14:30:00,74.53,74.59,74.48,74.59,215335.0,59.0535,59.1011,59.0139,59.1011,215335.0
2016-11-28 15:00:00,74.59,74.69,74.48,74.5,218392.0,59.1011,59.1803,59.0139,59.0298,218392.0
2016-11-28 15:30:00,74.5,74.56,74.43,74.53,434641.0,59.0298,59.0773,58.9743,59.0535,434641.0
2016-11-29 09:30:00,74.66,74.7,74.23,74.39,336513.0,59.1565,59.1882,58.8158,58.9426,336513.0
2016-11-29 10:00:00,74.4,74.86,74.33,74.83,373705.0,58.9505,59.315,58.8951,59.2912,373705.0
2016-11-29 10:30:00,74.84,74.99,74.75,74.97,1624649.0,59.2992,59.418,59.2279,59.4022,1624649.0
2016-11-29 11:00:00,74.97,74.99,74.83,74.93,155480.0,59.4022,59.418,59.2912,59.3705,155480.0
2016-11-29 11:30:00,74.93,75.25,74.92,75.25,292513.0,59.3705,59.624,59.3626,59.624,292513.0
2016-11-29 12:00:00,75.25,75.25,75.06,75.1,162613.0,59.624,59.624,59.4735,59.5052,162613.0
2016-11-29 12:30:00,75.1,75.2,75.07,75.08,179417.0,59.5052,59.5844,59.4814,59.4893,179417.0
2016-11-29 13:00:00,75.09,75.09,74.77,74.84,184172.0,59.4973,59.4973,59.2437,59.2992,184172.0
2016-11-29 13:30:00,74.85,74.93,74.84,74.89,272358.0,59.3071,59.3705,59.2992,59.3388,272358.0
2016-11-29 14:00:00,74.89,74.91,74.85,74.86,193273.0,59.3388,59.3546,59.3071,59.315,193273.0
2016-11-29 14:30:00,74.85,74.89,74.78,74.8,220319.0,59.3071,59.3388,59.2516,59.2675,220319.0
2016-11-29 15:00:00,74.8,74.8,74.42,74.45,404268.0,59.2675,59.2675,58.9664,58.9902,404268.0
2016-11-29 15:30:00,74.46,74.46,74.38,74.41,689182.0,58.9981,58.9981,58.9347,58.9585,689182.0
2016-11-30 09:30:00,74.67,74.73,73.98,74.23,712782.0,59.1645,59.212,58.6177,58.8158,712782.0
2016-11-30 10:00:00,74.23,74.4,73.94,74.13,615839.0,58.8158,58.9505,58.5861,58.7366,615839.0
2016-11-30 10:30:00,74.15,74.27,74.11,74.19,314314.0,58.7524,58.8475,58.7208,58.7841,314314.0
2016-11-30 11:00:00,74.19,74.3,74.12,74.26,226004.0,58.7841,58.8713,58.7287,58.8396,226004.0
2016-11-30 11:30:00,74.26,74.41,74.2,74.27,166228.0,58.8396,58.9585,58.7921,58.8475,166228.0
2016-11-30 12:00:00,74.27,74.42,74.2,74.3,206554.0,58.8475,58.9664,58.7921,58.8713,206554.0
2016-11-30 12:30:00,74.3,74.44,74.29,74.4,95676.0,58.8713,58.9822,58.8634,58.9505,95676.0
2016-11-30 13:00:00,74.4,74.47,74.34,74.37,107154.0,58.9505,59.006,58.903,58.9268,107154.0
2016-11-30 13:30:00,74.36,74.5,74.35,74.36,85792.0,58.9188,59.0298,58.9109,58.9188,85792.0
2016-11-30 14:00:00,74.37,74.38,74.23,74.3,257383.0,58.9268,58.9347,58.8158,58.8713,257383.0
2016-11-30 14:30:00,74.3,74.3,74.18,74.23,150624.0,58.8713,58.8713,58.7762,58.8158,150624.0
2016-11-30 15:00:00,74.23,74.4,74.21,74.33,222170.0,58.8158,58.9505,58.8,58.8951,222170.0
2016-11-30 15:30:00,74.33,74.33,73.93,73.93,1040633.0,58.8951,58.8951,58.5781,58.5781,1040633.0
2016-12-01 09:30:00,73.88,73.91,73.1,73.22,332364.0,58.5385,58.5623,57.9205,58.0156,332364.0
2016-12-01 10:00:00,73.23,73.23,72.1,72.11,565800.0,58.0235,58.0235,57.1281,57.1361,565800.0
2016-12-01 10:30:00,72.09,72.11,70.64,71.27,943171.0,57.1202,57.1361,55.9713,56.4705,943171.0
2016-12-01 11:00:00,71.25,71.65,71.17,71.62,654829.0,56.4546,56.7716,56.3913,56.7478,654829.0
2016-12-01 11:30:00,71.62,71.79,71.13,71.2,435400.0,56.7478,56.8825,56.3596,56.415,435400.0
2016-12-01 12:00:00,71.2,71.22,70.57,70.68,434126.0,56.415,56.4309,55.9158,56.003,434126.0
2016-12-01 12:30:00,70.69,71.19,70.65,71.07,399821.0,56.0109,56.4071,55.9792,56.312,399821.0
2016-12-01 13:00:00,71.06,71.06,70.63,70.64,251965.0,56.3041,56.3041,55.9634,55.9713,251965.0
2016-12-01 13:30:00,70.64,70.77,70.53,70.62,326959.0,55.9713,56.0743,55.8842,55.9555,326959.0
2016-12-01 14:00:00,70.62,71.07,70.62,70.78,667948.0,55.9555,56.312,55.9555,56.0822,667948.0
2016-12-01 14:30:00,70.8,70.9,70.6,70.63,411827.0,56.0981,56.1773,55.9396,55.9634,411827.0
2016-12-01 15:00:00,70.63,70.63,69.96,70.17,599553.0,55.9634,55.9634,55.4325,55.5989,599553.0
2016-12-01 15:30:00,70.17,70.47,70.07,70.41,1599917.0,55.5989,55.8366,55.5197,55.7891,1599917.0
2016-12-02 09:30:00,69.99,70.81,69.92,70.72,1099249.0,55.4563,56.106,55.4008,56.0347,1099249.0
2016-12-02 10:00:00,70.72,70.87,70.08,70.3,347199.0,56.0347,56.1536,55.5276,55.7019,347199.0
2016-12-02 10:30:00,70.31,70.74,70.31,70.73,356063.0,55.7098,56.0505,55.7098,56.0426,356063.0
2016-12-02 11:00:00,70.74,71.16,70.69,71.05,296956.0,56.0505,56.3833,56.0109,56.2962,296956.0
2016-12-02 11:30:00,71.05,71.09,70.81,70.86,239847.0,56.2962,56.3279,56.106,56.1456,239847.0
2016-12-02 12:00:00,70.86,70.86,70.66,70.81,226714.0,56.1456,56.1456,55.9872,56.106,226714.0
2016-12-02 12:30:00,70.81,70.91,70.74,70.81,210742.0,56.106,56.1852,56.0505,56.106,210742.0
2016-12-02 13:00:00,70.82,70.83,70.56,70.57,183082.0,56.1139,56.1219,55.9079,55.9158,183082.0
2016-12-02 13:30:00,70.57,70.78,70.56,70.68,166695.0,55.9158,56.0822,55.9079,56.003,166695.0
2016-12-02 14:00:00,70.67,70.76,70.61,70.73,298539.0,55.9951,56.0664,55.9475,56.0426,298539.0
2016-12-02 14:30:00,70.73,70.82,70.68,70.77,271679.0,56.0426,56.1139,56.003,56.0743,271679.0
2016-12-02 15:00:00,70.76,70.81,70.66,70.8,263321.0,56.0664,56.106,55.9872,56.0981,263321.0
2016-12-02 15:30:00,70.79,70.89,70.67,70.72,853949.0,56.0902,56.1694,55.9951,56.0347,853949.0
2016-12-05 09:30:00,71.34,71.53,70.8,71.33,471546.0,56.526,56.6765,56.0981,56.518,471546.0
2016-12-05 10:00:00,71.36,71.52,70.78,70.99,375800.0,56.5418,56.6686,56.0822,56.2486,375800.0
2016-12-05 10:30:00,70.99,71.12,70.85,71.05,354104.0,56.2486,56.3516,56.1377,56.2962,354104.0
2016-12-05 11:00:00,71.06,71.17,70.81,70.92,232321.0,56.3041,56.3913,56.106,56.1932,232321.0
2016-12-05 11:30:00,70.92,71.1,70.78,70.92,217443.0,56.1932,56.3358,56.0822,56.1932,217443.0
2016-12-05 12:00:00,70.93,71.01,70.69,70.88,201041.0,56.2011,56.2645,56.0109,56.1615,201041.0
2016-12-05 12:30:00,70.87,70.9,70.72,70.85,243766.0,56.1536,56.1773,56.0347,56.1377,243766.0
2016-12-05 13:00:00,70.86,70.87,70.6,70.63,213201.0,56.1456,56.1536,55.9396,55.9634,213201.0
2016-12-05 13:30:00,70.63,70.69,70.56,70.58,300701.0,55.9634,56.0109,55.9079,55.9238,300701.0
2016-12-05 14:00:00,70.58,70.58,70.38,70.45,361320.0,55.9238,55.9238,55.7653,55.8208,361320.0
2016-12-05 14:30:00,70.44,70.61,70.38,70.6,266594.0,55.8128,55.9475,55.7653,55.9396,266594.0
2016-12-05 15:00:00,70.6,70.73,70.56,70.61,349162.0,55.9396,56.0426,55.9079,55.9475,349162.0
2016-12-05 15:30:00,70.62,70.64,70.45,70.51,1318712.0,55.9555,55.9713,55.8208,55.8683,1318712.0
2016-12-06 09:30:00,71.11,71.23,70.61,71.03,461995.0,56.3437,56.4388,55.9475,56.2803,461995.0
2016-12-06 10:00:00,71.03,71.26,70.89,70.94,471355.0,56.2803,56.4626,56.1694,56.209,471355.0
2016-12-06 10:30:00,70.94,71.26,70.94,71.03,376866.0,56.209,56.4626,56.209,56.2803,376866.0
2016-12-06 11:00:00,71.03,71.14,70.88,71.11,372030.0,56.2803,56.3675,56.1615,56.3437,372030.0
2016-12-06 11:30:00,71.11,71.14,70.9,71.09,408808.0,56.3437,56.3675,56.1773,56.3279,408808.0
2016-12-06 12:00:00,71.09,71.2,71.03,71.1,220113.0,56.3279,56.415,56.2803,56.3358,220113.0
2016-12-06 12:30:00,71.1,71.24,70.99,71.02,269773.0,56.3358,56.4467,56.2486,56.2724,269773.0
2016-12-06 13:00:00,71.02,71.16,70.98,71.01,376097.0,56.2724,56.3833,56.2407,56.2645,376097.0
2016-12-06 13:30:00,71.0,71.15,70.99,71.15,326505.0,56.2566,56.3754,56.2486,56.3754,326505.0
2016-12-06 14:00:00,71.14,71.27,71.12,71.2,530130.0,56.3675,56.4705,56.3516,56.415,530130.0
2016-12-06 14:30:00,71.2,71.37,71.19,71.3,512192.0,56.415,56.5497,56.4071,56.4943,512192.0
2016-12-06 15:00:00,71.29,71.31,71.0,71.09,496659.0,56.4863,56.5022,56.2566,56.3279,496659.0
2016-12-06 15:30:00,71.1,71.39,71.08,71.37,1218393.0,56.3358,56.5656,56.3199,56.5497,1218393.0
2016-12-07 09:30:00,71.51,71.63,71.12,71.4,352485.0,56.6607,56.7557,56.3516,56.5735,352485.0
2016-12-07 10:00:00,71.4,71.65,71.28,71.51,286977.0,56.5735,56.7716,56.4784,56.6607,286977.0
2016-12-07 10:30:00,71.51,71.52,71.26,71.41,173701.0,56.6607,56.6686,56.4626,56.5814,173701.0
2016-12-07 11:00:00,71.41,71.51,71.37,71.4,283737.0,56.5814,56.6607,56.5497,56.5735,283737.0
2016-12-07 11:30:00,71.41,71.52,71.37,71.45,193192.0,56.5814,56.6686,56.5497,56.6131,193192.0
2016-12-07 12:00:00,71.44,71.54,71.4,71.47,198487.0,56.6052,56.6844,56.5735,56.629,198487.0
2016-12-07 12:30:00,71.47,71.68,71.41,71.66,184493.0,56.629,56.7954,56.5814,56.7795,184493.0
2016-12-07 13:00:00,71.66,71.86,71.62,71.68,270995.0,56.7795,56.938,56.7478,56.7954,270995.0
2016-12-07 13:30:00,71.68,71.87,71.65,71.86,262997.0,56.7954,56.9459,56.7716,56.938,262997.0
2016-12-07 14:00:00,71.86,72.17,71.78,71.98,421949.0,56.938,57.1836,56.8746,57.0331,421949.0
2016-12-07 14:30:00,71.98,72.08,71.95,72.08,449945.0,57.0331,57.1123,57.0093,57.1123,449945.0
2016-12-07 15:00:00,72.07,72.43,72.07,72.37,413564.0,57.1044,57.3896,57.1044,57.3421,413564.0
2016-12-07 15:30:00,72.37,72.37,72.02,72.2,1422428.0,57.3421,57.3421,57.0648,57.2074,1422428.0
2016-12-08 09:30:00,72.32,72.59,72.11,72.34,387197.0,57.3025,57.5164,57.1361,57.3183,387197.0
2016-12-08 10:00:00,72.34,72.43,72.22,72.32,403147.0,57.3183,57.3896,57.2232,57.3025,403147.0
2016-12-08 10:30:00,72.31,72.39,72.13,72.26,385035.0,57.2945,57.3579,57.1519,57.2549,385035.0
2016-12-08 11:00:00,72.27,72.46,72.22,72.31,294182.0,57.2628,57.4134,57.2232,57.2945,294182.0
2016-12-08 11:30:00,72.3,72.35,72.14,72.26,161318.0,57.2866,57.3262,57.1598,57.2549,161318.0
2016-12-08 12:00:00,72.25,72.44,72.22,72.39,223281.0,57.247,57.3975,57.2232,57.3579,223281.0
2016-12-08 12:30:00,72.4,72.51,72.36,72.41,203250.0,57.3658,57.453,57.3341,57.3738,203250.0
2016-12-08 13:00:00,72.41,72.46,72.3,72.32,236497.0,57.3738,57.4134,57.2866,57.3025,236497.0
2016-12-08 13:30:00,72.31,72.39,72.27,72.33,216239.0,57.2945,57.3579,57.2628,57.3104,216239.0
2016-12-08 14:00:00,72.32,72.36,72.1,72.15,297626.0,57.3025,57.3341,57.1281,57.1678,297626.0
2016-12-08 14:30:00,72.15,72.18,71.88,72.0,346040.0,57.1678,57.1915,56.9538,57.0489,346040.0
2016-12-08 15:00:00,72.01,72.07,71.9,72.0,558127.0,57.0568,57.1044,56.9697,57.0489,558127.0
2016-12-08 15:30:00,72.0,72.15,72.0,72.13,919188.0,57.0489,57.1678,57.0489,57.1519,919188.0
2016-12-09 09:30:00,72.35,72.65,71.9,71.91,560675.0,57.3262,57.5639,56.9697,56.9776,560675.0
2016-12-09 10:00:00,71.92,71.98,71.6,71.82,395280.0,56.9855,57.0331,56.732,56.9063,395280.0
2016-12-09 10:30:00,71.8,71.98,71.73,71.88,258238.0,56.8904,57.0331,56.835,56.9538,258238.0
2016-12-09 11:00:00,71.88,71.92,71.72,71.77,251560.0,56.9538,56.9855,56.827,56.8667,251560.0
2016-12-09 11:30:00,71.76,71.87,71.73,71.76,330027.0,56.8587,56.9459,56.835,56.8587,330027.0
2016-12-09 12:00:00,71.77,71.8,71.56,71.6,325216.0,56.8667,56.8904,56.7003,56.732,325216.0
2016-12-09 12:30:00,71.61,71.82,71.58,71.79,298897.0,56.7399,56.9063,56.7161,56.8825,298897.0
2016-12-09 13:00:00,71.79,71.91,71.79,71.87,393294.0,56.8825,56.9776,56.8825,56.9459,393294.0
2016-12-09 13:30:00,71.87,71.89,71.75,71.83,315474.0,56.9459,56.9617,56.8508,56.9142,315474.0
2016-12-09 14:00:00,71.84,71.92,71.82,71.85,307672.0,56.9221,56.9855,56.9063,56.9301,307672.0
2016-12-09 14:30:00,71.85,71.91,71.78,71.83,205983.0,56.9301,56.9776,56.8746,56.9142,205983.0
2016-12-09 15:00:00,71.84,71.97,71.79,71.92,283994.0,56.9221,57.0251,56.8825,56.9855,283994.0
2016-12-09 15:30:00,71.91,72.0,71.87,71.99,844130.0,56.9776,57.0489,56.9459,57.041,844130.0
2016-12-12 09:30:00,71.89,71.93,71.51,71.81,219168.0,56.9617,56.9934,56.6607,56.8984,219168.0
2016-12-12 10:00:00,71.81,71.9,71.35,71.37,206467.0,56.8984,56.9697,56.5339,56.5497,206467.0
2016-12-12 10:30:00,71.38,71.66,71.38,71.59,114511.0,56.5577,56.7795,56.5577,56.724,114511.0
2016-12-12 11:00:00,71.58,71.64,71.53,71.62,124923.0,56.7161,56.7637,56.6765,56.7478,124923.0
2016-12-12 11:30:00,71.63,71.68,71.34,71.39,143541.0,56.7557,56.7954,56.526,56.5656,143541.0
2016-12-12 12:00:00,71.37,71.39,71.19,71.23,199162.0,56.5497,56.5656,56.4071,56.4388,199162.0
2016-12-12 12:30:00,71.25,71.45,71.22,71.39,97887.0,56.4546,56.6131,56.4309,56.5656,97887.0
2016-12-12 13:00:00,71.39,71.54,71.37,71.45,115555.0,56.5656,56.6844,56.5497,56.6131,115555.0
2016-12-12 13:30:00,71.46,71.47,71.32,71.35,89010.0,56.621,56.629,56.5101,56.5339,89010.0
2016-12-12 14:00:00,71.35,71.39,71.25,71.28,201512.0,56.5339,56.5656,56.4546,56.4784,201512.0
2016-12-12 14:30:00,71.28,71.39,71.23,71.39,169003.0,56.4784,56.5656,56.4388,56.5656,169003.0
2016-12-12 15:00:00,71.39,71.7,71.38,71.65,247755.0,56.5656,56.8112,56.5577,56.7716,247755.0
2016-12-12 15:30:00,71.65,71.78,71.58,71.73,610583.0,56.7716,56.8746,56.7161,56.835,610583.0
2016-12-13 09:30:00,71.95,73.22,71.77,73.09,708359.0,57.0093,58.0156,56.8667,57.9126,708359.0
2016-12-13 10:00:00,73.09,73.34,72.94,73.25,469227.0,57.9126,58.1106,57.7937,58.0393,469227.0
2016-12-13 10:30:00,73.27,73.43,72.95,73.31,454628.0,58.0552,58.182,57.8016,58.0869,454628.0
2016-12-13 11:00:00,73.31,73.31,72.96,73.16,418281.0,58.0869,58.0869,57.8096,57.968,418281.0
2016-12-13 11:30:00,73.15,73.2,73.0,73.15,346201.0,57.9601,57.9997,57.8413,57.9601,346201.0
2016-12-13 12:00:00,73.16,73.38,73.12,73.18,426774.0,57.968,58.1423,57.9363,57.9839,426774.0
2016-12-13 12:30:00,73.18,73.28,73.12,73.25,269972.0,57.9839,58.0631,57.9363,58.0393,269972.0
2016-12-13 13:00:00,73.25,73.42,73.23,73.39,283272.0,58.0393,58.174,58.0235,58.1503,283272.0
2016-12-13 13:30:00,73.41,73.6,73.38,73.47,340795.0,58.1661,58.3167,58.1423,58.2137,340795.0
2016-12-13 14:00:00,73.47,73.52,73.23,73.24,351313.0,58.2137,58.2533,58.0235,58.0314,351313.0
2016-12-13 14:30:00,73.23,73.46,73.21,73.39,305033.0,58.0235,58.2057,58.0076,58.1503,305033.0
2016-12-13 15:00:00,73.4,73.51,73.37,73.42,335357.0,58.1582,58.2453,58.1344,58.174,335357.0
2016-12-13 15:30:00,73.43,73.49,73.1,73.2,1132865.0,58.182,58.2295,57.9205,57.9997,1132865.0
2016-12-14 09:30:00,73.55,73.7,73.16,73.4,464078.0,58.277,58.3959,57.968,58.1582,464078.0
2016-12-14 10:00:00,73.39,73.39,73.15,73.3,316096.0,58.1503,58.1503,57.9601,58.079,316096.0
2016-12-14 10:30:00,73.32,73.34,73.01,73.03,187851.0,58.0948,58.1106,57.8492,57.865,187851.0
2016-12-14 11:00:00,73.03,73.04,72.91,72.96,276981.0,57.865,57.8729,57.7699,57.8096,276981.0
2016-12-14 11:30:00,72.96,73.03,72.85,73.01,272164.0,57.8096,57.865,57.7224,57.8492,272164.0
2016-12-14 12:00:00,73.0,73.01,72.92,73.0,179616.0,57.8413,57.8492,57.7779,57.8413,179616.0
2016-12-14 12:30:00,73.0,73.03,72.87,72.92,155277.0,57.8413,57.865,57.7382,57.7779,155277.0
2016-12-14 13:00:00,72.92,73.03,72.9,72.99,151165.0,57.7779,57.865,57.762,57.8333,151165.0
2016-12-14 13:30:00,72.98,73.05,72.93,72.96,281840.0,57.8254,57.8809,57.7858,57.8096,281840.0
2016-12-14 14:00:00,72.95,73.03,72.53,72.65,464533.0,57.8016,57.865,57.4688,57.5639,464533.0
2016-12-14 14:30:00,72.64,72.95,72.6,72.61,431304.0,57.556,57.8016,57.5243,57.5322,431304.0
2016-12-14 15:00:00,72.6,72.79,72.44,72.66,550245.0,57.5243,57.6749,57.3975,57.5719,550245.0
2016-12-14 15:30:00,72.66,72.95,72.4,72.52,1101678.0,57.5719,57.8016,57.3658,57.4609,1101678.0
2016-12-15 09:30:00,72.73,73.36,72.45,73.34,474530.0,57.6273,58.1265,57.4055,58.1106,474530.0
2016-12-15 10:00:00,73.37,73.45,73.1,73.36,349963.0,58.1344,58.1978,57.9205,58.1265,349963.0
2016-12-15 10:30:00,73.37,73.47,73.27,73.4,259198.0,58.1344,58.2137,58.0552,58.1582,259198.0
2016-12-15 11:00:00,73.4,73.55,73.38,73.47,210174.0,58.1582,58.277,58.1423,58.2137,210174.0
2016-12-15 11:30:00,73.46,73.59,73.43,73.48,208580.0,58.2057,58.3087,58.182,58.2216,208580.0
2016-12-15 12:00:00,73.49,73.57,73.45,73.49,262792.0,58.2295,58.2929,58.1978,58.2295,262792.0
2016-12-15 12:30:00,73.49,73.56,73.43,73.47,98303.0,58.2295,58.285,58.182,58.2137,98303.0
2016-12-15 13:00:00,73.46,73.59,73.43,73.49,254122.0,58.2057,58.3087,58.182,58.2295,254122.0
2016-12-15 13:30:00,73.49,73.53,73.07,73.1,182689.0,58.2295,58.2612,57.8967,57.9205,182689.0
2016-12-15 14:00:00,73.1,73.39,73.05,73.38,111167.0,57.9205,58.1503,57.8809,58.1423,111167.0
2016-12-15 14:30:00,73.37,73.44,73.33,73.38,199885.0,58.1344,58.1899,58.1027,58.1423,199885.0
2016-12-15 15:00:00,73.38,73.45,73.31,73.41,273027.0,58.1423,58.1978,58.0869,58.1661,273027.0
2016-12-15 15:30:00,73.42,73.54,73.36,73.45,969743.0,58.174,58.2691,58.1265,58.1978,969743.0
2016-12-16 09:30:00,73.3,73.75,73.04,73.14,1511768.0,58.079,58.4355,57.8729,57.9522,1511768.0
2016-12-16 10:00:00,73.16,73.16,72.94,73.03,170200.0,57.968,57.968,57.7937,57.865,170200.0
2016-12-16 10:30:00,73.04,73.31,73.02,73.28,150180.0,57.8729,58.0869,57.8571,58.0631,150180.0
2016-12-16 11:00:00,73.28,73.28,72.91,72.91,83346.0,58.0631,58.0631,57.7699,57.7699,83346.0
2016-12-16 11:30:00,72.89,73.15,72.85,73.13,107450.0,57.7541,57.9601,57.7224,57.9443,107450.0
2016-12-16 12:00:00,73.13,73.16,72.97,73.06,68582.0,57.9443,57.968,57.8175,57.8888,68582.0
2016-12-16 12:30:00,73.05,73.17,72.94,73.04,96955.0,57.8809,57.9759,57.7937,57.8729,96955.0
2016-12-16 13:00:00,73.04,73.05,72.83,72.84,101927.0,57.8729,57.8809,57.7066,57.7145,101927.0
2016-12-16 13:30:00,72.84,72.91,72.8,72.85,87965.0,57.7145,57.7699,57.6828,57.7224,87965.0
2016-12-16 14:00:00,72.85,73.0,72.8,72.93,160142.0,57.7224,57.8413,57.6828,57.7858,160142.0
2016-12-16 14:30:00,72.92,73.06,72.89,72.98,131672.0,57.7779,57.8888,57.7541,57.8254,131672.0
2016-12-16 15:00:00,72.98,73.02,72.82,72.92,226657.0,57.8254,57.8571,57.6986,57.7779,226657.0
2016-12-16 15:30:00,72.93,73.1,72.68,72.91,940686.0,57.7858,57.9205,57.5877,57.7699,940686.0
2016-12-19 09:30:00,73.17,73.81,72.96,73.71,513382.0,57.9759,58.4831,57.8096,58.4038,513382.0
2016-12-19 10:00:00,73.7,73.75,73.54,73.74,260534.0,58.3959,58.4355,58.2691,58.4276,260534.0
2016-12-19 10:30:00,73.75,73.9,73.62,73.71,231968.0,58.4355,58.5544,58.3325,58.4038,231968.0
2016-12-19 11:00:00,73.71,74.08,73.51,73.54,200118.0,58.4038,58.697,58.2453,58.2691,200118.0
2016-12-19 11:30:00,73.55,73.61,73.4,73.45,196163.0,58.277,58.3246,58.1582,58.1978,196163.0
2016-12-19 12:00:00,73.45,73.61,73.43,73.6,75187.0,58.1978,58.3246,58.182,58.3167,75187.0
2016-12-19 12:30:00,73.59,73.69,73.56,73.63,150227.0,58.3087,58.388,58.285,58.3404,150227.0
2016-12-19 13:00:00,73.63,73.64,73.4,73.63,189788.0,58.3404,58.3484,58.1582,58.3404,189788.0
2016-12-19 13:30:00,73.62,73.74,73.53,73.71,136617.0,58.3325,58.4276,58.2612,58.4038,136617.0
2016-12-19 14:00:00,73.71,73.76,73.59,73.63,146785.0,58.4038,58.4434,58.3087,58.3404,146785.0
2016-12-19 14:30:00,73.62,73.64,73.52,73.55,114823.0,58.3325,58.3484,58.2533,58.277,114823.0
2016-12-19 15:00:00,73.54,73.58,73.38,73.43,158970.0,58.2691,58.3008,58.1423,58.182,158970.0
2016-12-19 15:30:00,73.44,73.62,73.38,73.57,627615.0,58.1899,58.3325,58.1423,58.2929,627615.0
2016-12-20 09:30:00,73.93,74.1,73.6,73.93,276159.0,58.5781,58.7128,58.3167,58.5781,276159.0
2016-12-20 10:00:00,73.91,73.96,73.73,73.82,172240.0,58.5623,58.6019,58.4197,58.491,172240.0
2016-12-20 10:30:00,73.83,74.04,73.77,74.0,106782.0,58.4989,58.6653,58.4514,58.6336,106782.0
2016-12-20 11:00:00,74.0,74.19,73.97,74.15,175755.0,58.6336,58.7841,58.6098,58.7524,175755.0
2016-12-20 11:30:00,74.15,74.16,73.75,73.84,163335.0,58.7524,58.7604,58.4355,58.5068,163335.0
2016-12-20 12:00:00,73.84,73.89,73.78,73.88,122454.0,58.5068,58.5464,58.4593,58.5385,122454.0
2016-12-20 12:30:00,73.88,74.01,73.84,73.97,76715.0,58.5385,58.6415,58.5068,58.6098,76715.0
2016-12-20 13:00:00,73.97,74.11,73.94,74.09,130086.0,58.6098,58.7208,58.5861,58.7049,130086.0
2016-12-20 13:30:00,74.1,74.12,73.96,74.07,136221.0,58.7128,58.7287,58.6019,58.6891,136221.0
2016-12-20 14:00:00,74.07,74.15,74.01,74.1,112280.0,58.6891,58.7524,58.6415,58.7128,112280.0
2016-12-20 14:30:00,74.1,74.1,73.93,74.04,164488.0,58.7128,58.7128,58.5781,58.6653,164488.0
2016-12-20 15:00:00,74.04,74.06,73.9,73.99,196265.0,58.6653,58.6811,58.5544,58.6257,196265.0
2016-12-20 15:30:00,73.98,74.06,73.96,74.04,538003.0,58.6177,58.6811,58.6019,58.6653,538003.0
2016-12-21 09:30:00,74.22,74.67,74.19,74.44,336401.0,58.8079,59.1645,58.7841,58.9822,336401.0
2016-12-21 10:00:00,74.44,74.72,74.42,74.57,293347.0,58.9822,59.2041,58.9664,59.0852,293347.0
2016-12-21 10:30:00,74.55,74.58,74.47,74.5,252901.0,59.0694,59.0932,59.006,59.0298,252901.0
2016-12-21 11:00:00,74.5,74.59,74.48,74.55,177851.0,59.0298,59.1011,59.0139,59.0694,177851.0
2016-12-21 11:30:00,74.55,74.66,74.55,74.59,215345.0,59.0694,59.1565,59.0694,59.1011,215345.0
2016-12-21 12:00:00,74.59,74.61,74.53,74.56,133612.0,59.1011,59.1169,59.0535,59.0773,133612.0
2016-12-21 12:30:00,74.56,74.58,74.49,74.55,148413.0,59.0773,59.0932,59.0218,59.0694,148413.0
2016-12-21 13:00:00,74.54,74.58,74.37,74.47,263580.0,59.0615,59.0932,58.9268,59.006,263580.0
2016-12-21 13:30:00,74.47,74.54,74.44,74.47,171229.0,59.006,59.0615,58.9822,59.006,171229.0
2016-12-21 14:00:00,74.48,74.52,74.41,74.42,153837.0,59.0139,59.0456,58.9585,58.9664,153837.0
2016-12-21 14:30:00,74.43,74.56,74.42,74.52,167421.0,58.9743,59.0773,58.9664,59.0456,167421.0
2016-12-21 15:00:00,74.52,74.53,74.19,74.23,249844.0,59.0456,59.0535,58.7841,58.8158,249844.0
2016-12-21 15:30:00,74.23,74.32,74.14,74.17,547149.0,58.8158,58.8871,58.7445,58.7683,547149.0
2016-12-22 09:30:00,74.25,74.3,73.89,74.07,286945.0,58.8317,58.8713,58.5464,58.6891,286945.0
2016-12-22 10:00:00,74.05,74.22,73.88,74.15,196321.0,58.6732,58.8079,58.5385,58.7524,196321.0
2016-12-22 10:30:00,74.16,74.32,73.92,73.95,148626.0,58.7604,58.8871,58.5702,58.594,148626.0
2016-12-22 11:00:00,73.94,74.09,73.93,73.97,151088.0,58.5861,58.7049,58.5781,58.6098,151088.0
2016-12-22 11:30:00,73.97,74.02,73.75,73.93,231150.0,58.6098,58.6494,58.4355,58.5781,231150.0
2016-12-22 12:00:00,73.93,73.95,73.77,73.8,119240.0,58.5781,58.594,58.4514,58.4751,119240.0
2016-12-22 12:30:00,73.8,73.89,73.78,73.82,105400.0,58.4751,58.5464,58.4593,58.491,105400.0
2016-12-22 13:00:00,73.81,73.89,73.79,73.83,65908.0,58.4831,58.5464,58.4672,58.4989,65908.0
2016-12-22 13:30:00,73.83,74.11,73.81,74.09,104972.0,58.4989,58.7208,58.4831,58.7049,104972.0
2016-12-22 14:00:00,74.09,74.14,74.05,74.08,165387.0,58.7049,58.7445,58.6732,58.697,165387.0
2016-12-22 14:30:00,74.08,74.11,74.04,74.11,141819.0,58.697,58.7208,58.6653,58.7208,141819.0
2016-12-22 15:00:00,74.11,74.17,73.95,74.06,183566.0,58.7208,58.7683,58.594,58.6811,183566.0
2016-12-22 15:30:00,74.06,74.23,73.96,74.2,547538.0,58.6811,58.8158,58.6019,58.7921,547538.0
2016-12-23 09:30:00,74.11,74.39,74.04,74.25,195306.0,58.7208,58.9426,58.6653,58.8317,195306.0
2016-12-23 10:00:00,74.25,74.35,74.07,74.09,124529.0,58.8317,58.9109,58.6891,58.7049,124529.0
2016-12-23 10:30:00,74.09,74.16,74.01,74.05,90244.0,58.7049,58.7604,58.6415,58.6732,90244.0
2016-12-23 11:00:00,74.06,74.18,74.03,74.1,72687.0,58.6811,58.7762,58.6574,58.7128,72687.0
2016-12-23 11:30:00,74.11,74.14,74.0,74.12,59842.0,58.7208,58.7445,58.6336,58.7287,59842.0
2016-12-23 12:00:00,74.12,74.2,74.11,74.15,69498.0,58.7287,58.7921,58.7208,58.7524,69498.0
2016-12-23 12:30:00,74.15,74.23,74.14,74.17,54044.0,58.7524,58.8158,58.7445,58.7683,54044.0
2016-12-23 13:00:00,74.17,74.22,74.13,74.15,44368.0,58.7683,58.8079,58.7366,58.7524,44368.0
2016-12-23 13:30:00,74.15,74.15,74.07,74.08,44852.0,58.7524,58.7524,58.6891,58.697,44852.0
2016-12-23 14:00:00,74.09,74.18,74.08,74.17,49761.0,58.7049,58.7762,58.697,58.7683,49761.0
2016-12-23 14:30:00,74.17,74.22,74.16,74.2,89104.0,58.7683,58.8079,58.7604,58.7921,89104.0
2016-12-23 15:00:00,74.2,74.24,74.12,74.17,123185.0,58.7921,58.8238,58.7287,58.7683,123185.0
2016-12-23 15:30:00,74.18,74.39,74.15,74.38,297438.0,58.7762,58.9426,58.7524,58.9347,297438.0
2016-12-27 09:30:00,74.42,75.14,74.16,75.06,227658.0,58.9664,59.5369,58.7604,59.4735,227658.0
2016-12-27 10:00:00,75.06,75.15,74.99,75.1,213235.0,59.4735,59.5448,59.418,59.5052,213235.0
2016-12-27 10:30:00,75.11,75.14,74.87,74.94,84336.0,59.5131,59.5369,59.3229,59.3784,84336.0
2016-12-27 11:00:00,74.95,74.96,74.8,74.93,90166.0,59.3863,59.3942,59.2675,59.3705,90166.0
2016-12-27 11:30:00,74.91,74.98,74.85,74.86,78455.0,59.3546,59.4101,59.3071,59.315,78455.0
2016-12-27 12:00:00,74.86,74.86,74.76,74.83,51702.0,59.315,59.315,59.2358,59.2912,51702.0
2016-12-27 12:30:00,74.83,74.86,74.76,74.77,51802.0,59.2912,59.315,59.2358,59.2437,51802.0
2016-12-27 13:00:00,74.77,74.96,74.76,74.94,71476.0,59.2437,59.3942,59.2358,59.3784,71476.0
2016-12-27 13:30:00,74.93,74.96,74.89,74.94,68414.0,59.3705,59.3942,59.3388,59.3784,68414.0
2016-12-27 14:00:00,74.95,74.96,74.81,74.87,86758.0,59.3863,59.3942,59.2754,59.3229,86758.0
2016-12-27 14:30:00,74.87,74.92,74.81,74.82,75297.0,59.3229,59.3626,59.2754,59.2833,75297.0
2016-12-27 15:00:00,74.83,74.97,74.83,74.97,106116.0,59.2912,59.4022,59.2912,59.4022,106116.0
2016-12-27 15:30:00,74.96,74.97,74.82,74.87,323748.0,59.3942,59.4022,59.2833,59.3229,323748.0
2016-12-28 09:30:00,74.96,75.05,74.48,74.48,230279.0,59.3942,59.4656,59.0139,59.0139,230279.0
2016-12-28 10:00:00,74.49,74.58,74.24,74.36,179444.0,59.0218,59.0932,58.8238,58.9188,179444.0
2016-12-28 10:30:00,74.35,74.54,74.27,74.54,106241.0,58.9109,59.0615,58.8475,59.0615,106241.0
2016-12-28 11:00:00,74.53,74.85,74.52,74.79,91247.0,59.0535,59.3071,59.0456,59.2595,91247.0
2016-12-28 11:30:00,74.78,74.8,74.56,74.56,104000.0,59.2516,59.2675,59.0773,59.0773,104000.0
2016-12-28 12:00:00,74.56,74.57,74.34,74.4,87107.0,59.0773,59.0852,58.903,58.9505,87107.0
2016-12-28 12:30:00,74.38,74.38,74.25,74.3,112680.0,58.9347,58.9347,58.8317,58.8713,112680.0
2016-12-28 13:00:00,74.3,74.49,74.22,74.33,140535.0,58.8713,59.0218,58.8079,58.8951,140535.0
2016-12-28 13:30:00,74.33,74.41,74.24,74.25,92662.0,58.8951,58.9585,58.8238,58.8317,92662.0
2016-12-28 14:00:00,74.26,74.32,74.09,74.16,169389.0,58.8396,58.8871,58.7049,58.7604,169389.0
2016-12-28 14:30:00,74.15,74.22,74.12,74.22,122196.0,58.7524,58.8079,58.7287,58.8079,122196.0
2016-12-28 15:00:00,74.22,74.35,74.15,74.17,170272.0,58.8079,58.9109,58.7524,58.7683,170272.0
2016-12-28 15:30:00,74.17,74.17,73.98,74.04,467100.0,58.7683,58.7683,58.6177,58.6653,467100.0
2016-12-29 09:30:00,73.84,74.27,73.8,73.94,301136.0,58.5068,58.8475,58.4751,58.5861,301136.0
2016-12-29 10:00:00,73.94,74.41,73.94,74.34,241248.0,58.5861,58.9585,58.5861,58.903,241248.0
2016-12-29 10:30:00,74.34,74.34,74.07,74.14,162897.0,58.903,58.903,58.6891,58.7445,162897.0
2016-12-29 11:00:00,74.13,74.16,73.93,74.08,178162.0,58.7366,58.7604,58.5781,58.697,178162.0
2016-12-29 11:30:00,74.08,74.15,73.97,74.01,144419.0,58.697,58.7524,58.6098,58.6415,144419.0
2016-12-29 12:00:00,74.01,74.21,73.97,74.18,168531.0,58.6415,58.8,58.6098,58.7762,168531.0
2016-12-29 12:30:00,74.19,74.25,74.12,74.2,124056.0,58.7841,58.8317,58.7287,58.7921,124056.0
2016-12-29 13:00:00,74.19,74.22,74.11,74.13,106964.0,58.7841,58.8079,58.7208,58.7366,106964.0
2016-12-29 13:30:00,74.14,74.15,74.01,74.09,110970.0,58.7445,58.7524,58.6415,58.7049,110970.0
2016-12-29 14:00:00,74.09,74.21,74.05,74.06,137429.0,58.7049,58.8,58.6732,58.6811,137429.0
2016-12-29 14:30:00,74.06,74.08,73.96,74.04,158398.0,58.6811,58.697,58.6019,58.6653,158398.0
2016-12-29 15:00:00,74.03,74.16,73.95,74.11,184212.0,58.6574,58.7604,58.594,58.7208,184212.0
2016-12-29 15:30:00,74.12,74.2,74.06,74.15,409745.0,58.7287,58.7921,58.6811,58.7524,409745.0
2016-12-30 09:30:00,74.43,74.46,73.61,73.65,282268.0,58.9743,58.9981,58.3246,58.3563,282268.0
2016-12-30 10:00:00,73.61,73.65,73.18,73.18,191431.0,58.3246,58.3563,57.9839,57.9839,191431.0
2016-12-30 10:30:00,73.18,73.56,73.18,73.55,100714.0,57.9839,58.285,57.9839,58.277,100714.0
2016-12-30 11:00:00,73.54,73.65,73.43,73.54,117421.0,58.2691,58.3563,58.182,58.2691,117421.0
2016-12-30 11:30:00,73.56,73.62,73.46,73.52,76702.0,58.285,58.3325,58.2057,58.2533,76702.0
2016-12-30 12:00:00,73.52,73.54,73.29,73.45,93547.0,58.2533,58.2691,58.071,58.1978,93547.0
2016-12-30 12:30:00,73.45,73.49,73.16,73.21,121693.0,58.1978,58.2295,57.968,58.0076,121693.0
2016-12-30 13:00:00,73.21,73.26,73.07,73.08,262024.0,58.0076,58.0473,57.8967,57.9046,262024.0
2016-12-30 13:30:00,73.08,73.09,72.94,72.96,207884.0,57.9046,57.9126,57.7937,57.8096,207884.0
2016-12-30 14:00:00,72.96,73.02,72.85,72.89,173046.0,57.8096,57.8571,57.7224,57.7541,173046.0
2016-12-30 14:30:00,72.89,73.05,72.83,72.9,215764.0,57.7541,57.8809,57.7066,57.762,215764.0
2016-12-30 15:00:00,72.89,73.08,72.85,73.06,201726.0,57.7541,57.9046,57.7224,57.8888,201726.0
2016-12-30 15:30:00,73.06,73.08,72.77,72.98,847403.0,57.8888,57.9046,57.659,57.8254,847403.0
2017-01-03 09:30:00,73.53,73.86,73.21,73.58,621089.0,58.2612,58.5227,58.0076,58.3008,621089.0
2017-01-03 10:00:00,73.58,74.31,73.51,74.19,535238.0,58.3008,58.8792,58.2453,58.7841,535238.0
2017-01-03 10:30:00,74.19,74.25,73.72,73.73,312389.0,58.7841,58.8317,58.4117,58.4197,312389.0
2017-01-03 11:00:00,73.73,73.88,73.56,73.58,235998.0,58.4197,58.5385,58.285,58.3008,235998.0
2017-01-03 11:30:00,73.57,73.66,73.25,73.33,281736.0,58.2929,58.3642,58.0393,58.1027,281736.0
2017-01-03 12:00:00,73.33,73.35,73.13,73.25,190265.0,58.1027,58.1186,57.9443,58.0393,190265.0
2017-01-03 12:30:00,73.25,73.42,73.14,73.41,257565.0,58.0393,58.174,57.9522,58.1661,257565.0
2017-01-03 13:00:00,73.42,73.43,73.2,73.3,141414.0,58.174,58.182,57.9997,58.079,141414.0
2017-01-03 13:30:00,73.3,73.32,73.17,73.26,143661.0,58.079,58.0948,57.9759,58.0473,143661.0
2017-01-03 14:00:00,73.25,73.37,73.12,73.12,244074.0,58.0393,58.1344,57.9363,57.9363,244074.0
2017-01-03 14:30:00,73.13,73.25,73.05,73.23,212802.0,57.9443,58.0393,57.8809,58.0235,212802.0
2017-01-03 15:00:00,73.24,73.41,73.23,73.31,245130.0,58.0314,58.1661,58.0235,58.0869,245130.0
2017-01-03 15:30:00,73.31,73.58,73.23,73.58,538511.0,58.0869,58.3008,58.0235,58.3008,538511.0
2017-01-04 09:30:00,73.65,73.97,73.43,73.51,281971.0,58.3563,58.6098,58.182,58.2453,281971.0
2017-01-04 10:00:00,73.48,73.59,73.28,73.33,152004.0,58.2216,58.3087,58.0631,58.1027,152004.0
2017-01-04 10:30:00,73.34,73.62,73.34,73.57,182954.0,58.1106,58.3325,58.1106,58.2929,182954.0
2017-01-04 11:00:00,73.57,73.66,73.43,73.49,151888.0,58.2929,58.3642,58.182,58.2295,151888.0
2017-01-04 11:30:00,73.5,73.55,73.34,73.35,179890.0,58.2374,58.277,58.1106,58.1186,179890.0
2017-01-04 12:00:00,73.35,73.38,73.25,73.38,143422.0,58.1186,58.1423,58.0393,58.1423,143422.0
2017-01-04 12:30:00,73.37,73.48,73.31,73.43,169618.0,58.1344,58.2216,58.0869,58.182,169618.0
2017-01-04 13:00:00,73.44,73.54,73.39,73.47,133779.0,58.1899,58.2691,58.1503,58.2137,133779.0
2017-01-04 13:30:00,73.47,73.5,73.4,73.42,165398.0,58.2137,58.2374,58.1582,58.174,165398.0
2017-01-04 14:00:00,73.42,73.64,73.38,73.46,390649.0,58.174,58.3484,58.1423,58.2057,390649.0
2017-01-04 14:30:00,73.45,73.52,73.36,73.4,306964.0,58.1978,58.2533,58.1265,58.1582,306964.0
2017-01-04 15:00:00,73.4,73.43,73.35,73.38,294479.0,58.1582,58.182,58.1186,58.1423,294479.0
2017-01-04 15:30:00,73.38,73.55,73.36,73.49,924164.0,58.1423,58.277,58.1265,58.2295,924164.0
2017-01-05 09:30:00,73.29,73.7,73.0,73.54,425981.0,58.071,58.3959,57.8413,58.2691,425981.0
2017-01-05 10:00:00,73.53,73.64,73.41,73.45,270645.0,58.2612,58.3484,58.1661,58.1978,270645.0
2017-01-05 10:30:00,73.45,73.56,73.3,73.41,424915.0,58.1978,58.285,58.079,58.1661,424915.0
2017-01-05 11:00:00,73.42,73.48,73.03,73.06,173302.0,58.174,58.2216,57.865,57.8888,173302.0
2017-01-05 11:30:00,73.04,73.13,72.89,73.1,266622.0,57.8729,57.9443,57.7541,57.9205,266622.0
2017-01-05 12:00:00,73.1,73.27,73.1,73.18,127331.0,57.9205,58.0552,57.9205,57.9839,127331.0
2017-01-05 12:30:00,73.17,73.23,73.11,73.19,149753.0,57.9759,58.0235,57.9284,57.9918,149753.0
2017-01-05 13:00:00,73.18,73.22,73.07,73.1,162595.0,57.9839,58.0156,57.8967,57.9205,162595.0
2017-01-05 13:30:00,73.1,73.18,73.08,73.16,138759.0,57.9205,57.9839,57.9046,57.968,138759.0
2017-01-05 14:00:00,73.15,73.32,73.15,73.18,165154.0,57.9601,58.0948,57.9601,57.9839,165154.0
2017-01-05 14:30:00,73.18,73.2,73.02,73.03,135937.0,57.9839,57.9997,57.8571,57.865,135937.0
2017-01-05 15:00:00,73.02,73.11,72.97,73.04,221895.0,57.8571,57.9284,57.8175,57.8729,221895.0
2017-01-05 15:30:00,73.04,73.07,72.9,72.92,438463.0,57.8729,57.8967,57.762,57.7779,438463.0
2017-01-06 09:30:00,72.85,73.29,72.47,73.28,332986.0,57.7224,58.071,57.4213,58.0631,332986.0
2017-01-06 10:00:00,73.25,73.45,73.14,73.2,363636.0,58.0393,58.1978,57.9522,57.9997,363636.0
2017-01-06 10:30:00,73.2,73.41,73.04,73.33,306428.0,57.9997,58.1661,57.8729,58.1027,306428.0
2017-01-06 11:00:00,73.34,73.49,73.21,73.48,190030.0,58.1106,58.2295,58.0076,58.2216,190030.0
2017-01-06 11:30:00,73.48,73.57,73.33,73.57,202282.0,58.2216,58.2929,58.1027,58.2929,202282.0
2017-01-06 12:00:00,73.56,73.76,73.54,73.69,192279.0,58.285,58.4434,58.2691,58.388,192279.0
2017-01-06 12:30:00,73.68,73.83,73.64,73.81,222860.0,58.38,58.4989,58.3484,58.4831,222860.0
2017-01-06 13:00:00,73.8,73.94,73.76,73.89,258355.0,58.4751,58.5861,58.4434,58.5464,258355.0
2017-01-06 13:30:00,73.89,74.07,73.87,74.06,272392.0,58.5464,58.6891,58.5306,58.6811,272392.0
2017-01-06 14:00:00,74.06,74.2,74.03,74.08,277758.0,58.6811,58.7921,58.6574,58.697,277758.0
2017-01-06 14:30:00,74.07,74.16,73.96,74.06,381031.0,58.6891,58.7604,58.6019,58.6811,381031.0
2017-01-06 15:00:00,74.06,74.22,74.02,74.18,330041.0,58.6811,58.8079,58.6494,58.7762,330041.0
2017-01-06 15:30:00,74.17,74.28,74.11,74.15,960842.0,58.7683,58.8555,58.7208,58.7524,960842.0
2017-01-09 09:30:00,74.51,75.22,74.5,74.83,635732.0,59.0377,59.6003,59.0298,59.2912,635732.0
2017-01-09 10:00:00,74.83,74.94,74.55,74.89,282604.0,59.2912,59.3784,59.0694,59.3388,282604.0
2017-01-09 10:30:00,74.88,74.92,74.69,74.86,221888.0,59.3309,59.3626,59.1803,59.315,221888.0
2017-01-09 11:00:00,74.86,74.89,74.69,74.76,173570.0,59.315,59.3388,59.1803,59.2358,173570.0
2017-01-09 11:30:00,74.76,74.84,74.73,74.8,149441.0,59.2358,59.2992,59.212,59.2675,149441.0
2017-01-09 12:00:00,74.79,74.83,74.59,74.67,123226.0,59.2595,59.2912,59.1011,59.1645,123226.0
2017-01-09 12:30:00,74.66,74.71,74.57,74.59,130872.0,59.1565,59.1962,59.0852,59.1011,130872.0
2017-01-09 13:00:00,74.58,74.59,74.43,74.47,168322.0,59.0932,59.1011,58.9743,59.006,168322.0
2017-01-09 13:30:00,74.46,74.48,74.35,74.38,161999.0,58.9981,59.0139,58.9109,58.9347,161999.0
2017-01-09 14:00:00,74.38,74.46,74.22,74.37,177086.0,58.9347,58.9981,58.8079,58.9268,177086.0
2017-01-09 14:30:00,74.37,74.37,74.16,74.2,179541.0,58.9268,58.9268,58.7604,58.7921,179541.0
2017-01-09 15:00:00,74.2,74.44,74.19,74.43,211625.0,58.7921,58.9822,58.7841,58.9743,211625.0
2017-01-09 15:30:00,74.43,74.44,74.29,74.33,470740.0,58.9743,58.9822,58.8634,58.8951,470740.0
2017-01-10 09:30:00,74.62,74.65,74.24,74.26,256204.0,59.1249,59.1486,58.8238,58.8396,256204.0
2017-01-10 10:00:00,74.27,74.39,74.06,74.36,310208.0,58.8475,58.9426,58.6811,58.9188,310208.0
2017-01-10 10:30:00,74.36,74.75,74.36,74.64,251608.0,58.9188,59.2279,58.9188,59.1407,251608.0
2017-01-10 11:00:00,74.64,74.83,74.63,74.77,238222.0,59.1407,59.2912,59.1328,59.2437,238222.0
2017-01-10 11:30:00,74.77,74.79,74.66,74.69,125254.0,59.2437,59.2595,59.1565,59.1803,125254.0
2017-01-10 12:00:00,74.7,74.8,74.66,74.69,138162.0,59.1882,59.2675,59.1565,59.1803,138162.0
2017-01-10 12:30:00,74.7,74.72,74.52,74.53,70322.0,59.1882,59.2041,59.0456,59.0535,70322.0
2017-01-10 13:00:00,74.53,74.66,74.52,74.57,101778.0,59.0535,59.1565,59.0456,59.0852,101778.0
2017-01-10 13:30:00,74.57,74.67,74.5,74.53,159990.0,59.0852,59.1645,59.0298,59.0535,159990.0
2017-01-10 14:00:00,74.53,74.66,74.43,74.56,154414.0,59.0535,59.1565,58.9743,59.0773,154414.0
2017-01-10 14:30:00,74.56,74.64,74.54,74.59,181107.0,59.0773,59.1407,59.0615,59.1011,181107.0
2017-01-10 15:00:00,74.59,74.6,74.52,74.55,212395.0,59.1011,59.109,59.0456,59.0694,212395.0
2017-01-10 15:30:00,74.55,74.69,74.54,74.6,572979.0,59.0694,59.1803,59.0615,59.109,572979.0
2017-01-11 09:30:00,74.64,74.9,74.46,74.9,326657.0,59.1407,59.3467,58.9981,59.3467,326657.0
2017-01-11 10:00:00,74.88,74.96,74.75,74.89,224751.0,59.3309,59.3942,59.2279,59.3388,224751.0
2017-01-11 10:30:00,74.87,75.0,74.79,74.88,302527.0,59.3229,59.4259,59.2595,59.3309,302527.0
2017-01-11 11:00:00,74.88,74.98,74.74,74.75,312422.0,59.3309,59.4101,59.2199,59.2279,312422.0
2017-01-11 11:30:00,74.74,74.99,74.47,74.98,243745.0,59.2199,59.418,59.006,59.4101,243745.0
2017-01-11 12:00:00,74.99,75.19,74.94,75.17,274331.0,59.418,59.5765,59.3784,59.5606,274331.0
2017-01-11 12:30:00,75.18,75.19,74.96,75.13,143260.0,59.5686,59.5765,59.3942,59.5289,143260.0
2017-01-11 13:00:00,75.12,75.15,74.85,74.85,149814.0,59.521,59.5448,59.3071,59.3071,149814.0
2017-01-11 13:30:00,74.84,74.92,74.75,74.81,298420.0,59.2992,59.3626,59.2279,59.2754,298420.0
2017-01-11 14:00:00,74.81,74.92,74.81,74.86,139840.0,59.2754,59.3626,59.2754,59.315,139840.0
2017-01-11 14:30:00,74.85,74.96,74.82,74.9,166251.0,59.3071,59.3942,59.2833,59.3467,166251.0
2017-01-11 15:00:00,74.89,74.95,74.81,74.95,177612.0,59.3388,59.3863,59.2754,59.3863,177612.0
2017-01-11 15:30:00,74.96,75.2,74.93,75.2,604631.0,59.3942,59.5844,59.3705,59.5844,604631.0
2017-01-12 09:30:00,75.0,75.0,74.39,74.51,356084.0,59.4259,59.4259,58.9426,59.0377,356084.0
2017-01-12 10:00:00,74.51,74.56,74.09,74.52,228043.0,59.0377,59.0773,58.7049,59.0456,228043.0
2017-01-12 10:30:00,74.52,74.59,74.24,74.29,216202.0,59.0456,59.1011,58.8238,58.8634,216202.0
2017-01-12 11:00:00,74.28,74.61,74.2,74.59,257566.0,58.8555,59.1169,58.7921,59.1011,257566.0
2017-01-12 11:30:00,74.6,74.61,74.42,74.55,212586.0,59.109,59.1169,58.9664,59.0694,212586.0
2017-01-12 12:00:00,74.55,74.98,74.53,74.96,201507.0,59.0694,59.4101,59.0535,59.3942,201507.0
2017-01-12 12:30:00,74.97,75.11,74.93,74.94,174950.0,59.4022,59.5131,59.3705,59.3784,174950.0
2017-01-12 13:00:00,74.95,75.05,74.9,74.98,98652.0,59.3863,59.4656,59.3467,59.4101,98652.0
2017-01-12 13:30:00,75.0,75.14,74.98,75.04,171085.0,59.4259,59.5369,59.4101,59.4576,171085.0
2017-01-12 14:00:00,75.04,75.07,74.91,75.01,136683.0,59.4576,59.4814,59.3546,59.4339,136683.0
2017-01-12 14:30:00,75.0,75.03,74.87,74.96,329469.0,59.4259,59.4497,59.3229,59.3942,329469.0
2017-01-12 15:00:00,74.95,74.96,74.86,74.91,276819.0,59.3863,59.3942,59.315,59.3546,276819.0
2017-01-12 15:30:00,74.91,74.95,74.83,74.84,921202.0,59.3546,59.3863,59.2912,59.2992,921202.0
2017-01-13 09:30:00,74.83,75.03,74.73,74.94,266029.0,59.2912,59.4497,59.212,59.3784,266029.0
2017-01-13 10:00:00,74.94,75.12,74.83,75.06,216325.0,59.3784,59.521,59.2912,59.4735,216325.0
2017-01-13 10:30:00,75.07,75.21,75.06,75.13,123191.0,59.4814,59.5923,59.4735,59.5289,123191.0
2017-01-13 11:00:00,75.16,75.3,75.13,75.22,230300.0,59.5527,59.6636,59.5289,59.6003,230300.0
2017-01-13 11:30:00,75.22,75.25,75.11,75.16,135656.0,59.6003,59.624,59.5131,59.5527,135656.0
2017-01-13 12:00:00,75.15,75.19,74.98,75.0,204670.0,59.5448,59.5765,59.4101,59.4259,204670.0
2017-01-13 12:30:00,75.0,75.06,74.99,75.01,92063.0,59.4259,59.4735,59.418,59.4339,92063.0
2017-01-13 13:00:00,75.01,75.05,74.96,74.97,90103.0,59.4339,59.4656,59.3942,59.4022,90103.0
2017-01-13 13:30:00,74.96,75.04,74.96,75.0,69251.0,59.3942,59.4576,59.3942,59.4259,69251.0
2017-01-13 14:00:00,74.99,75.02,74.88,74.9,106962.0,59.418,59.4418,59.3309,59.3467,106962.0
2017-01-13 14:30:00,74.9,74.98,74.9,74.95,157288.0,59.3467,59.4101,59.3467,59.3863,157288.0
2017-01-13 15:00:00,74.95,74.97,74.89,74.91,333664.0,59.3863,59.4022,59.3388,59.3546,333664.0
2017-01-13 15:30:00,74.9,75.0,74.87,75.0,646572.0,59.3467,59.4259,59.3229,59.4259,646572.0
2017-01-17 09:30:00,74.67,74.9,74.4,74.62,280442.0,59.1645,59.3467,58.9505,59.1249,280442.0
2017-01-17 10:00:00,74.64,74.8,74.59,74.7,345570.0,59.1407,59.2675,59.1011,59.1882,345570.0
2017-01-17 10:30:00,74.71,74.85,74.7,74.84,206887.0,59.1962,59.3071,59.1882,59.2992,206887.0
2017-01-17 11:00:00,74.84,74.87,74.69,74.78,217644.0,59.2992,59.3229,59.1803,59.2516,217644.0
2017-01-17 11:30:00,74.78,74.94,74.76,74.93,177105.0,59.2516,59.3784,59.2358,59.3705,177105.0
2017-01-17 12:00:00,74.93,74.95,74.8,74.81,111413.0,59.3705,59.3863,59.2675,59.2754,111413.0
2017-01-17 12:30:00,74.83,74.84,74.65,74.65,110848.0,59.2912,59.2992,59.1486,59.1486,110848.0
2017-01-17 13:00:00,74.66,74.73,74.55,74.56,159026.0,59.1565,59.212,59.0694,59.0773,159026.0
2017-01-17 13:30:00,74.55,74.57,74.46,74.56,228271.0,59.0694,59.0852,58.9981,59.0773,228271.0
2017-01-17 14:00:00,74.57,74.62,74.46,74.51,344588.0,59.0852,59.1249,58.9981,59.0377,344588.0
2017-01-17 14:30:00,74.5,74.54,74.43,74.49,247003.0,59.0298,59.0615,58.9743,59.0218,247003.0
2017-01-17 15:00:00,74.5,74.5,74.29,74.39,262676.0,59.0298,59.0298,58.8634,58.9426,262676.0
2017-01-17 15:30:00,74.4,74.49,74.35,74.49,796720.0,58.9505,59.0218,58.9109,59.0218,796720.0
2017-01-18 09:30:00,74.73,74.84,74.4,74.67,687241.0,59.212,59.2992,58.9505,59.1645,687241.0
2017-01-18 10:00:00,74.67,74.69,74.46,74.48,377991.0,59.1645,59.1803,58.9981,59.0139,377991.0
2017-01-18 10:30:00,74.48,74.56,74.34,74.47,320442.0,59.0139,59.0773,58.903,59.006,320442.0
2017-01-18 11:00:00,74.47,74.49,74.39,74.45,295972.0,59.006,59.0218,58.9426,58.9902,295972.0
2017-01-18 11:30:00,74.45,74.46,74.32,74.36,246373.0,58.9902,58.9981,58.8871,58.9188,246373.0
2017-01-18 12:00:00,74.35,74.46,74.33,74.43,163439.0,58.9109,58.9981,58.8951,58.9743,163439.0
2017-01-18 12:30:00,74.42,74.45,74.29,74.32,127432.0,58.9664,58.9902,58.8634,58.8871,127432.0
2017-01-18 13:00:00,74.31,74.44,74.3,74.37,98119.0,58.8792,58.9822,58.8713,58.9268,98119.0
2017-01-18 13:30:00,74.39,74.42,74.37,74.4,128866.0,58.9426,58.9664,58.9268,58.9505,128866.0
2017-01-18 14:00:00,74.41,74.41,74.3,74.36,253095.0,58.9585,58.9585,58.8713,58.9188,253095.0
2017-01-18 14:30:00,74.36,74.41,74.27,74.39,211171.0,58.9188,58.9585,58.8475,58.9426,211171.0
2017-01-18 15:00:00,74.39,74.39,74.25,74.32,344516.0,58.9426,58.9426,58.8317,58.8871,344516.0
2017-01-18 15:30:00,74.33,74.41,74.28,74.39,1097678.0,58.8951,58.9585,58.8555,58.9426,1097678.0
2017-01-19 09:30:00,74.46,74.81,74.21,74.73,430395.0,58.9981,59.2754,58.8,59.212,430395.0
2017-01-19 10:00:00,74.73,74.73,74.27,74.29,238062.0,59.212,59.212,58.8475,58.8634,238062.0
2017-01-19 10:30:00,74.29,74.32,74.21,74.29,193873.0,58.8634,58.8871,58.8,58.8634,193873.0
2017-01-19 11:00:00,74.29,74.52,74.15,74.47,178454.0,58.8634,59.0456,58.7524,59.006,178454.0
2017-01-19 11:30:00,74.47,74.52,74.32,74.32,228882.0,59.006,59.0456,58.8871,58.8871,228882.0
2017-01-19 12:00:00,74.32,74.36,74.24,74.32,162663.0,58.8871,58.9188,58.8238,58.8871,162663.0
2017-01-19 12:30:00,74.32,74.35,74.26,74.31,140862.0,58.8871,58.9109,58.8396,58.8792,140862.0
2017-01-19 13:00:00,74.32,74.34,74.23,74.25,207960.0,58.8871,58.903,58.8158,58.8317,207960.0
2017-01-19 13:30:00,74.25,74.33,74.22,74.23,145657.0,58.8317,58.8951,58.8079,58.8158,145657.0
2017-01-19 14:00:00,74.24,74.27,74.03,74.16,214947.0,58.8238,58.8475,58.6574,58.7604,214947.0
2017-01-19 14:30:00,74.15,74.16,73.95,73.95,252512.0,58.7524,58.7604,58.594,58.594,252512.0
2017-01-19 15:00:00,73.96,74.01,73.87,73.94,293727.0,58.6019,58.6415,58.5306,58.5861,293727.0
2017-01-19 15:30:00,73.95,74.03,73.87,73.88,941758.0,58.594,58.6574,58.5306,58.5385,941758.0
2017-01-20 09:30:00,74.16,74.89,74.16,74.57,831468.0,58.7604,59.3388,58.7604,59.0852,831468.0
2017-01-20 10:00:00,74.58,74.65,74.46,74.51,307300.0,59.0932,59.1486,58.9981,59.0377,307300.0
2017-01-20 10:30:00,74.51,74.56,74.44,74.48,503129.0,59.0377,59.0773,58.9822,59.0139,503129.0
2017-01-20 11:00:00,74.49,74.75,74.49,74.51,236777.0,59.0218,59.2279,59.0218,59.0377,236777.0
2017-01-20 11:30:00,74.5,74.63,74.5,74.58,289192.0,59.0298,59.1328,59.0298,59.0932,289192.0
2017-01-20 12:00:00,74.58,74.67,74.33,74.45,326029.0,59.0932,59.1645,58.8951,58.9902,326029.0
2017-01-20 12:30:00,74.45,74.47,74.27,74.44,153933.0,58.9902,59.006,58.8475,58.9822,153933.0
2017-01-20 13:00:00,74.45,74.46,74.33,74.38,216358.0,58.9902,58.9981,58.8951,58.9347,216358.0
2017-01-20 13:30:00,74.38,74.38,74.25,74.27,252805.0,58.9347,58.9347,58.8317,58.8475,252805.0
2017-01-20 14:00:00,74.27,74.34,74.23,74.34,369040.0,58.8475,58.903,58.8158,58.903,369040.0
2017-01-20 14:30:00,74.34,74.52,74.31,74.48,177618.0,58.903,59.0456,58.8792,59.0139,177618.0
2017-01-20 15:00:00,74.48,74.66,74.48,74.55,239352.0,59.0139,59.1565,59.0139,59.0694,239352.0
2017-01-20 15:30:00,74.55,74.83,74.52,74.73,1053751.0,59.0694,59.2912,59.0456,59.212,1053751.0
2017-01-23 09:30:00,74.8,75.2,74.77,74.85,656654.0,59.2675,59.5844,59.2437,59.3071,656654.0
2017-01-23 10:00:00,74.85,75.0,74.75,74.85,507190.0,59.3071,59.4259,59.2279,59.3071,507190.0
2017-01-23 10:30:00,74.84,74.88,74.64,74.75,485727.0,59.2992,59.3309,59.1407,59.2279,485727.0
2017-01-23 11:00:00,74.73,75.15,74.71,75.14,584635.0,59.212,59.5448,59.1962,59.5369,584635.0
2017-01-23 11:30:00,75.14,75.19,74.7,74.83,443456.0,59.5369,59.5765,59.1882,59.2912,443456.0
2017-01-23 12:00:00,74.83,75.05,74.8,74.97,174649.0,59.2912,59.4656,59.2675,59.4022,174649.0
2017-01-23 12:30:00,74.97,75.15,74.9,75.01,185123.0,59.4022,59.5448,59.3467,59.4339,185123.0
2017-01-23 13:00:00,75.01,75.18,75.0,75.15,225221.0,59.4339,59.5686,59.4259,59.5448,225221.0
2017-01-23 13:30:00,75.15,75.39,75.14,75.3,349288.0,59.5448,59.735,59.5369,59.6636,349288.0
2017-01-23 14:00:00,75.3,75.4,75.26,75.35,325183.0,59.6636,59.7429,59.632,59.7033,325183.0
2017-01-23 14:30:00,75.35,75.47,75.35,75.46,399116.0,59.7033,59.7983,59.7033,59.7904,399116.0
2017-01-23 15:00:00,75.46,75.62,75.44,75.6,550756.0,59.7904,59.9172,59.7746,59.9013,550756.0
2017-01-23 15:30:00,75.59,75.74,75.57,75.73,898112.0,59.8934,60.0123,59.8776,60.0044,898112.0
2017-01-24 09:30:00,76.19,76.86,75.91,76.59,1016826.0,60.3688,60.8997,60.147,60.6858,1016826.0
2017-01-24 10:00:00,76.59,76.82,76.37,76.56,514576.0,60.6858,60.868,60.5115,60.662,514576.0
2017-01-24 10:30:00,76.56,76.57,76.33,76.4,491569.0,60.662,60.6699,60.4798,60.5352,491569.0
2017-01-24 11:00:00,76.4,76.48,76.15,76.18,515975.0,60.5352,60.5986,60.3371,60.3609,515975.0
2017-01-24 11:30:00,76.19,76.88,76.18,76.86,469009.0,60.3688,60.9156,60.3609,60.8997,469009.0
2017-01-24 12:00:00,76.87,76.91,76.44,76.79,410448.0,60.9076,60.9393,60.5669,60.8442,410448.0
2017-01-24 12:30:00,76.77,76.88,76.65,76.83,254202.0,60.8284,60.9156,60.7333,60.8759,254202.0
2017-01-24 13:00:00,76.84,77.0,76.81,76.9,345587.0,60.8839,61.0106,60.8601,60.9314,345587.0
2017-01-24 13:30:00,76.89,77.13,76.87,77.0,504633.0,60.9235,61.1136,60.9076,61.0106,504633.0
2017-01-24 14:00:00,77.02,77.17,77.0,77.01,354784.0,61.0265,61.1453,61.0106,61.0186,354784.0
2017-01-24 14:30:00,77.0,77.25,77.0,77.2,355382.0,61.0106,61.2087,61.0106,61.1691,355382.0
2017-01-24 15:00:00,77.2,77.32,77.16,77.17,737772.0,61.1691,61.2642,61.1374,61.1453,737772.0
2017-01-24 15:30:00,77.17,77.27,77.07,77.07,1065488.0,61.1453,61.2246,61.0661,61.0661,1065488.0
2017-01-25 09:30:00,77.74,78.2,77.39,77.99,1166260.0,61.597,61.9614,61.3196,61.7951,1166260.0
2017-01-25 10:00:00,77.99,78.2,77.19,77.52,937029.0,61.7951,61.9614,61.1612,61.4227,937029.0
2017-01-25 10:30:00,77.51,78.11,77.35,77.87,524924.0,61.4147,61.8901,61.288,61.7,524924.0
2017-01-25 11:00:00,77.87,77.95,77.54,77.84,529310.0,61.7,61.7634,61.4385,61.6762,529310.0
2017-01-25 11:30:00,77.81,77.98,77.67,77.9,323607.0,61.6524,61.7871,61.5415,61.7237,323607.0
2017-01-25 12:00:00,77.89,78.14,77.84,78.05,303731.0,61.7158,61.9139,61.6762,61.8426,303731.0
2017-01-25 12:30:00,78.05,78.07,77.98,78.02,170741.0,61.8426,61.8584,61.7871,61.8188,170741.0
2017-01-25 13:00:00,78.04,78.52,78.02,78.28,393379.0,61.8347,62.215,61.8188,62.0248,393379.0
2017-01-25 13:30:00,78.29,78.49,78.2,78.45,313775.0,62.0328,62.1912,61.9614,62.1595,313775.0
2017-01-25 14:00:00,78.45,78.5,78.3,78.48,305995.0,62.1595,62.1992,62.0407,62.1833,305995.0
2017-01-25 14:30:00,78.48,78.56,78.35,78.41,302618.0,62.1833,62.2467,62.0803,62.1278,302618.0
2017-01-25 15:00:00,78.42,78.65,78.41,78.64,577346.0,62.1358,62.318,62.1278,62.3101,577346.0
2017-01-25 15:30:00,78.63,78.72,78.52,78.57,1014367.0,62.3022,62.3735,62.215,62.2546,1014367.0
2017-01-26 09:30:00,77.97,79.32,77.97,79.05,1043650.0,61.7792,62.8489,61.7792,62.6349,1043650.0
2017-01-26 10:00:00,79.03,79.05,78.47,78.48,682093.0,62.6191,62.6349,62.1754,62.1833,682093.0
2017-01-26 10:30:00,78.48,78.83,78.48,78.73,480311.0,62.1833,62.4606,62.1833,62.3814,480311.0
2017-01-26 11:00:00,78.74,78.98,78.71,78.91,462040.0,62.3893,62.5795,62.3655,62.524,462040.0
2017-01-26 11:30:00,78.91,78.95,78.77,78.78,290664.0,62.524,62.5557,62.4131,62.421,290664.0
2017-01-26 12:00:00,78.77,78.79,78.66,78.72,417901.0,62.4131,62.4289,62.3259,62.3735,417901.0
2017-01-26 12:30:00,78.73,78.75,78.54,78.73,249159.0,62.3814,62.3972,62.2308,62.3814,249159.0
2017-01-26 13:00:00,78.72,78.84,78.69,78.77,302599.0,62.3735,62.4686,62.3497,62.4131,302599.0
2017-01-26 13:30:00,78.76,78.79,78.53,78.7,636968.0,62.4052,62.4289,62.2229,62.3576,636968.0
2017-01-26 14:00:00,78.7,78.94,78.65,78.91,375038.0,62.3576,62.5478,62.318,62.524,375038.0
2017-01-26 14:30:00,78.91,79.11,78.91,79.09,478689.0,62.524,62.6825,62.524,62.6666,478689.0
2017-01-26 15:00:00,79.09,79.17,79.03,79.03,562664.0,62.6666,62.73,62.6191,62.6191,562664.0
2017-01-26 15:30:00,79.04,79.47,78.97,79.26,1807489.0,62.627,62.9677,62.5716,62.8013,1807489.0
2017-01-27 09:30:00,79.06,79.45,78.89,78.96,826374.0,63.0443,63.3553,62.9087,62.9645,826374.0
2017-01-27 10:00:00,78.95,78.99,78.67,78.74,455679.0,62.9566,62.9884,62.7333,62.7891,455679.0
2017-01-27 10:30:00,78.74,78.94,78.63,78.64,603172.0,62.7891,62.9486,62.7014,62.7094,603172.0
2017-01-27 11:00:00,78.64,78.92,78.52,78.87,419435.0,62.7094,62.9326,62.6137,62.8928,419435.0
2017-01-27 11:30:00,78.87,78.89,78.75,78.81,502594.0,62.8928,62.9087,62.7971,62.8449,502594.0
2017-01-27 12:00:00,78.8,78.81,78.52,78.55,317802.0,62.8369,62.8449,62.6137,62.6376,317802.0
2017-01-27 12:30:00,78.56,78.59,78.46,78.5,337114.0,62.6456,62.6695,62.5658,62.5977,337114.0
2017-01-27 13:00:00,78.5,78.55,78.43,78.51,369263.0,62.5977,62.6376,62.5419,62.6057,369263.0
2017-01-27 13:30:00,78.52,78.67,78.46,78.47,519649.0,62.6137,62.7333,62.5658,62.5738,519649.0
2017-01-27 14:00:00,78.47,78.47,78.03,78.07,1048786.0,62.5738,62.5738,62.2229,62.2548,1048786.0
2017-01-27 14:30:00,78.08,78.12,77.76,77.97,918141.0,62.2628,62.2947,62.0076,62.1751,918141.0
2017-01-27 15:00:00,77.98,78.0,77.74,77.79,673772.0,62.1831,62.199,61.9917,62.0315,673772.0
2017-01-27 15:30:00,77.79,78.09,77.77,78.03,1596814.0,62.0315,62.2708,62.0156,62.2229,1596814.0
2017-01-30 09:30:00,77.53,77.96,77.42,77.57,803345.0,61.8242,62.1671,61.7365,61.8561,803345.0
2017-01-30 10:00:00,77.57,77.68,77.35,77.55,534773.0,61.8561,61.9438,61.6807,61.8402,534773.0
2017-01-30 10:30:00,77.56,77.61,77.36,77.52,421397.0,61.8481,61.888,61.6886,61.8162,421397.0
2017-01-30 11:00:00,77.51,77.76,77.49,77.69,487014.0,61.8083,62.0076,61.7923,61.9518,487014.0
2017-01-30 11:30:00,77.69,77.93,77.68,77.87,362887.0,61.9518,62.1432,61.9438,62.0953,362887.0
2017-01-30 12:00:00,77.88,78.08,77.79,78.02,429141.0,62.1033,62.2628,62.0315,62.2149,429141.0
2017-01-30 12:30:00,78.02,78.02,77.82,77.87,210484.0,62.2149,62.2149,62.0555,62.0953,210484.0
2017-01-30 13:00:00,77.87,77.88,77.76,77.8,164300.0,62.0953,62.1033,62.0076,62.0395,164300.0
2017-01-30 13:30:00,77.8,77.96,77.74,77.84,329868.0,62.0395,62.1671,61.9917,62.0714,329868.0
2017-01-30 14:00:00,77.85,77.95,77.83,77.92,288104.0,62.0794,62.1591,62.0634,62.1352,288104.0
2017-01-30 14:30:00,77.92,77.98,77.87,77.93,331441.0,62.1352,62.1831,62.0953,62.1432,331441.0
2017-01-30 15:00:00,77.93,77.96,77.86,77.91,463068.0,62.1432,62.1671,62.0874,62.1272,463068.0
2017-01-30 15:30:00,77.91,78.05,77.89,77.89,873662.0,62.1272,62.2389,62.1113,62.1113,873662.0
2017-01-31 09:30:00,77.4,77.54,76.37,76.59,1126979.0,61.7205,61.8322,60.8992,61.0746,1126979.0
2017-01-31 10:00:00,76.6,76.64,76.12,76.17,463466.0,61.0826,61.1145,60.6998,60.7397,463466.0
2017-01-31 10:30:00,76.17,76.25,75.85,75.89,731054.0,60.7397,60.8035,60.4845,60.5164,731054.0
2017-01-31 11:00:00,75.9,75.95,75.57,75.58,549616.0,60.5244,60.5643,60.2613,60.2692,549616.0
2017-01-31 11:30:00,75.58,75.6,75.39,75.45,674829.0,60.2692,60.2852,60.1177,60.1656,674829.0
2017-01-31 12:00:00,75.45,75.57,75.31,75.49,726360.0,60.1656,60.2613,60.0539,60.1975,726360.0
2017-01-31 12:30:00,75.49,75.52,75.4,75.52,480218.0,60.1975,60.2214,60.1257,60.2214,480218.0
2017-01-31 13:00:00,75.51,75.65,75.44,75.65,403950.0,60.2134,60.3251,60.1576,60.3251,403950.0
2017-01-31 13:30:00,75.65,75.69,75.36,75.37,503028.0,60.3251,60.357,60.0938,60.1018,503028.0
2017-01-31 14:00:00,75.38,75.46,75.27,75.31,585679.0,60.1098,60.1735,60.022,60.0539,585679.0
2017-01-31 14:30:00,75.31,75.45,75.25,75.36,632670.0,60.0539,60.1656,60.0061,60.0938,632670.0
2017-01-31 15:00:00,75.36,75.62,75.35,75.44,745896.0,60.0938,60.3011,60.0858,60.1576,745896.0
2017-01-31 15:30:00,75.43,75.79,75.36,75.55,1883196.0,60.1496,60.4367,60.0938,60.2453,1883196.0
2017-02-01 09:30:00,76.06,76.87,76.0,76.33,940191.0,60.652,61.2979,60.6042,60.8673,940191.0
2017-02-01 10:00:00,76.36,76.52,75.96,76.11,548484.0,60.8912,61.0188,60.5723,60.6919,548484.0
2017-02-01 10:30:00,76.11,76.15,75.86,76.0,384581.0,60.6919,60.7238,60.4925,60.6042,384581.0
2017-02-01 11:00:00,76.01,76.2,76.0,76.11,353962.0,60.6121,60.7636,60.6042,60.6919,353962.0
2017-02-01 11:30:00,76.12,76.19,75.94,76.13,282034.0,60.6998,60.7557,60.5563,60.7078,282034.0
2017-02-01 12:00:00,76.13,76.26,76.1,76.2,220800.0,60.7078,60.8115,60.6839,60.7636,220800.0
2017-02-01 12:30:00,76.21,76.3,76.18,76.29,310037.0,60.7716,60.8434,60.7477,60.8354,310037.0
2017-02-01 13:00:00,76.28,76.47,76.27,76.39,276175.0,60.8274,60.9789,60.8195,60.9151,276175.0
2017-02-01 13:30:00,76.39,76.4,76.26,76.34,233640.0,60.9151,60.9231,60.8115,60.8753,233640.0
2017-02-01 14:00:00,76.33,76.54,76.25,76.47,453078.0,60.8673,61.0348,60.8035,60.9789,453078.0
2017-02-01 14:30:00,76.46,76.5,76.24,76.29,423073.0,60.971,61.0029,60.7955,60.8354,423073.0
2017-02-01 15:00:00,76.3,76.36,76.23,76.35,538137.0,60.8434,60.8912,60.7876,60.8833,538137.0
2017-02-01 15:30:00,76.35,76.37,76.22,76.27,1018430.0,60.8833,60.8992,60.7796,60.8195,1018430.0
2017-02-02 09:30:00,75.61,75.9,75.34,75.7,476326.0,60.2932,60.5244,60.0779,60.3649,476326.0
2017-02-02 10:00:00,75.69,75.88,75.62,75.84,291688.0,60.357,60.5085,60.3011,60.4766,291688.0
2017-02-02 10:30:00,75.84,76.04,75.79,75.97,289075.0,60.4766,60.6361,60.4367,60.5802,289075.0
2017-02-02 11:00:00,75.98,76.1,75.9,75.9,265345.0,60.5882,60.6839,60.5244,60.5244,265345.0
2017-02-02 11:30:00,75.91,75.99,75.82,75.83,190506.0,60.5324,60.5962,60.4606,60.4686,190506.0
2017-02-02 12:00:00,75.82,75.92,75.77,75.92,142880.0,60.4606,60.5404,60.4207,60.5404,142880.0
2017-02-02 12:30:00,75.91,76.07,75.87,75.96,128033.0,60.5324,60.66,60.5005,60.5723,128033.0
2017-02-02 13:00:00,75.97,76.03,75.88,75.91,184235.0,60.5802,60.6281,60.5085,60.5324,184235.0
2017-02-02 13:30:00,75.91,75.95,75.81,75.87,259325.0,60.5324,60.5643,60.4526,60.5005,259325.0
2017-02-02 14:00:00,75.88,75.93,75.81,75.85,207172.0,60.5085,60.5483,60.4526,60.4845,207172.0
2017-02-02 14:30:00,75.85,75.88,75.73,75.78,181859.0,60.4845,60.5085,60.3889,60.4287,181859.0
2017-02-02 15:00:00,75.78,75.83,75.74,75.81,227562.0,60.4287,60.4686,60.3968,60.4526,227562.0
2017-02-02 15:30:00,75.81,75.91,75.76,75.89,549197.0,60.4526,60.5324,60.4128,60.5164,549197.0
2017-02-03 09:30:00,76.29,76.44,76.03,76.06,418798.0,60.8354,60.955,60.6281,60.652,418798.0
2017-02-03 10:00:00,76.05,76.38,76.05,76.26,333445.0,60.644,60.9072,60.644,60.8115,333445.0
2017-02-03 10:30:00,76.26,76.52,76.2,76.42,367553.0,60.8115,61.0188,60.7636,60.9391,367553.0
2017-02-03 11:00:00,76.41,76.51,76.25,76.31,189730.0,60.9311,61.0108,60.8035,60.8514,189730.0
2017-02-03 11:30:00,76.3,76.33,76.14,76.26,329458.0,60.8434,60.8673,60.7158,60.8115,329458.0
2017-02-03 12:00:00,76.26,76.3,76.18,76.26,179984.0,60.8115,60.8434,60.7477,60.8115,179984.0
2017-02-03 12:30:00,76.26,76.28,76.19,76.23,136950.0,60.8115,60.8274,60.7557,60.7876,136950.0
2017-02-03 13:00:00,76.22,76.32,76.15,76.31,182958.0,60.7796,60.8593,60.7238,60.8514,182958.0
2017-02-03 13:30:00,76.32,76.39,76.23,76.28,202962.0,60.8593,60.9151,60.7876,60.8274,202962.0
2017-02-03 14:00:00,76.28,76.53,76.27,76.49,187938.0,60.8274,61.0268,60.8195,60.9949,187938.0
2017-02-03 14:30:00,76.49,76.56,76.48,76.5,172250.0,60.9949,61.0507,60.9869,61.0029,172250.0
2017-02-03 15:00:00,76.5,76.54,76.47,76.48,262429.0,61.0029,61.0348,60.9789,60.9869,262429.0
2017-02-03 15:30:00,76.49,76.54,76.42,76.49,763991.0,60.9949,61.0348,60.9391,60.9949,763991.0
2017-02-06 09:30:00,76.38,76.48,75.85,76.23,432820.0,60.9072,60.9869,60.4845,60.7876,432820.0
2017-02-06 10:00:00,76.22,76.3,75.98,76.02,341876.0,60.7796,60.8434,60.5882,60.6201,341876.0
2017-02-06 10:30:00,76.03,76.04,75.96,75.98,151856.0,60.6281,60.6361,60.5723,60.5882,151856.0
2017-02-06 11:00:00,75.96,76.33,75.95,76.33,203377.0,60.5723,60.8673,60.5643,60.8673,203377.0
2017-02-06 11:30:00,76.32,76.33,76.16,76.21,141203.0,60.8593,60.8673,60.7317,60.7716,141203.0
2017-02-06 12:00:00,76.21,76.33,76.18,76.25,175169.0,60.7716,60.8673,60.7477,60.8035,175169.0
2017-02-06 12:30:00,76.24,76.25,76.16,76.17,107799.0,60.7955,60.8035,60.7317,60.7397,107799.0
2017-02-06 13:00:00,76.18,76.21,76.07,76.11,293561.0,60.7477,60.7716,60.66,60.6919,293561.0
2017-02-06 13:30:00,76.1,76.17,76.05,76.16,101456.0,60.6839,60.7397,60.644,60.7317,101456.0
2017-02-06 14:00:00,76.17,76.19,76.11,76.15,126869.0,60.7397,60.7557,60.6919,60.7238,126869.0
2017-02-06 14:30:00,76.15,76.19,76.13,76.17,96292.0,60.7238,60.7557,60.7078,60.7397,96292.0
2017-02-06 15:00:00,76.17,76.21,76.15,76.2,166291.0,60.7397,60.7716,60.7238,60.7636,166291.0
2017-02-06 15:30:00,76.2,76.27,76.13,76.23,571974.0,60.7636,60.8195,60.7078,60.7876,571974.0
2017-02-07 09:30:00,76.37,76.62,76.12,76.51,466902.0,60.8992,61.0986,60.6998,61.0108,466902.0
2017-02-07 10:00:00,76.52,76.68,76.47,76.52,347413.0,61.0188,61.1464,60.9789,61.0188,347413.0
2017-02-07 10:30:00,76.52,76.75,76.51,76.59,215391.0,61.0188,61.2022,61.0108,61.0746,215391.0
2017-02-07 11:00:00,76.59,76.66,76.36,76.48,186810.0,61.0746,61.1305,60.8912,60.9869,186810.0
2017-02-07 11:30:00,76.47,76.53,76.45,76.46,131722.0,60.9789,61.0268,60.963,60.971,131722.0
2017-02-07 12:00:00,76.47,76.53,76.35,76.38,148737.0,60.9789,61.0268,60.8833,60.9072,148737.0
2017-02-07 12:30:00,76.38,76.38,76.04,76.14,233917.0,60.9072,60.9072,60.6361,60.7158,233917.0
2017-02-07 13:00:00,76.14,76.21,76.04,76.17,168509.0,60.7158,60.7716,60.6361,60.7397,168509.0
2017-02-07 13:30:00,76.17,76.27,76.13,76.23,184681.0,60.7397,60.8195,60.7078,60.7876,184681.0
2017-02-07 14:00:00,76.24,76.28,76.22,76.27,200476.0,60.7955,60.8274,60.7796,60.8195,200476.0
2017-02-07 14:30:00,76.27,76.34,76.22,76.23,225810.0,60.8195,60.8753,60.7796,60.7876,225810.0
2017-02-07 15:00:00,76.23,76.25,76.17,76.2,351628.0,60.7876,60.8035,60.7397,60.7636,351628.0
2017-02-07 15:30:00,76.19,76.28,76.14,76.18,756221.0,60.7557,60.8274,60.7158,60.7477,756221.0
2017-02-08 09:30:00,76.49,76.55,76.05,76.14,500701.0,60.9949,61.0427,60.644,60.7158,500701.0
2017-02-08 10:00:00,76.13,76.41,76.11,76.25,501868.0,60.7078,60.9311,60.6919,60.8035,501868.0
2017-02-08 10:30:00,76.24,76.43,76.14,76.36,390360.0,60.7955,60.947,60.7158,60.8912,390360.0
2017-02-08 11:00:00,76.37,76.42,76.23,76.26,263756.0,60.8992,60.9391,60.7876,60.8115,263756.0
2017-02-08 11:30:00,76.26,76.26,76.07,76.11,237960.0,60.8115,60.8115,60.66,60.6919,237960.0
2017-02-08 12:00:00,76.11,76.12,75.98,76.0,369158.0,60.6919,60.6998,60.5882,60.6042,369158.0
2017-02-08 12:30:00,76.0,76.01,75.94,75.98,166922.0,60.6042,60.6121,60.5563,60.5882,166922.0
2017-02-08 13:00:00,75.98,76.08,75.96,76.0,237225.0,60.5882,60.6679,60.5723,60.6042,237225.0
2017-02-08 13:30:00,75.99,76.15,75.99,76.14,406287.0,60.5962,60.7238,60.5962,60.7158,406287.0
2017-02-08 14:00:00,76.15,76.21,76.07,76.08,457203.0,60.7238,60.7716,60.66,60.6679,457203.0
2017-02-08 14:30:00,76.08,76.15,76.0,76.05,263831.0,60.6679,60.7238,60.6042,60.644,263831.0
2017-02-08 15:00:00,76.04,76.07,75.95,76.0,321313.0,60.6361,60.66,60.5643,60.6042,321313.0
2017-02-08 15:30:00,76.0,76.02,75.92,75.95,690157.0,60.6042,60.6201,60.5404,60.5643,690157.0
2017-02-09 09:30:00,76.3,76.35,75.75,75.79,346372.0,60.8434,60.8833,60.4048,60.4367,346372.0
2017-02-09 10:00:00,75.79,75.85,75.63,75.73,286584.0,60.4367,60.4845,60.3091,60.3889,286584.0
2017-02-09 10:30:00,75.73,75.78,75.6,75.73,211467.0,60.3889,60.4287,60.2852,60.3889,211467.0
2017-02-09 11:00:00,75.74,75.8,75.56,75.76,384338.0,60.3968,60.4447,60.2533,60.4128,384338.0
2017-02-09 11:30:00,75.76,75.78,75.61,75.7,220399.0,60.4128,60.4287,60.2932,60.3649,220399.0
2017-02-09 12:00:00,75.7,75.79,75.6,75.61,354317.0,60.3649,60.4367,60.2852,60.2932,354317.0
2017-02-09 12:30:00,75.61,75.74,75.54,75.61,261927.0,60.2932,60.3968,60.2373,60.2932,261927.0
2017-02-09 13:00:00,75.61,75.62,75.45,75.51,304946.0,60.2932,60.3011,60.1656,60.2134,304946.0
2017-02-09 13:30:00,75.52,75.61,75.44,75.61,321392.0,60.2214,60.2932,60.1576,60.2932,321392.0
2017-02-09 14:00:00,75.6,75.61,75.4,75.49,257911.0,60.2852,60.2932,60.1257,60.1975,257911.0
2017-02-09 14:30:00,75.49,75.54,75.39,75.5,315575.0,60.1975,60.2373,60.1177,60.2054,315575.0
2017-02-09 15:00:00,75.51,75.62,75.38,75.47,506874.0,60.2134,60.3011,60.1098,60.1815,506874.0
2017-02-09 15:30:00,75.47,75.51,75.27,75.3,1119270.0,60.1815,60.2134,60.022,60.046,1119270.0
2017-02-10 09:30:00,75.62,75.66,74.93,74.95,475189.0,60.3011,60.333,59.7509,59.7669,475189.0
2017-02-10 10:00:00,74.96,74.97,74.52,74.52,663288.0,59.7748,59.7828,59.424,59.424,663288.0
2017-02-10 10:30:00,74.53,74.93,74.52,74.81,613261.0,59.4319,59.7509,59.424,59.6552,613261.0
2017-02-10 11:00:00,74.81,74.96,74.79,74.91,492517.0,59.6552,59.7748,59.6393,59.735,492517.0
2017-02-10 11:30:00,74.9,75.05,74.86,75.0,379882.0,59.727,59.8466,59.6951,59.8067,379882.0
2017-02-10 12:00:00,75.0,75.4,74.98,75.35,258906.0,59.8067,60.1257,59.7908,60.0858,258906.0
2017-02-10 12:30:00,75.35,75.38,75.2,75.25,207268.0,60.0858,60.1098,59.9662,60.0061,207268.0
2017-02-10 13:00:00,75.25,75.39,75.16,75.17,364061.0,60.0061,60.1177,59.9343,59.9423,364061.0
2017-02-10 13:30:00,75.18,75.32,75.15,75.3,230324.0,59.9503,60.0619,59.9263,60.046,230324.0
2017-02-10 14:00:00,75.3,75.31,75.19,75.25,197804.0,60.046,60.0539,59.9582,60.0061,197804.0
2017-02-10 14:30:00,75.25,75.26,75.12,75.13,167625.0,60.0061,60.0141,59.9024,59.9104,167625.0
2017-02-10 15:00:00,75.13,75.18,75.06,75.12,332080.0,59.9104,59.9503,59.8546,59.9024,332080.0
2017-02-10 15:30:00,75.12,75.22,75.09,75.16,890324.0,59.9024,59.9822,59.8785,59.9343,890324.0
2017-02-13 09:30:00,75.53,75.72,75.39,75.52,637080.0,60.2294,60.3809,60.1177,60.2214,637080.0
2017-02-13 10:00:00,75.52,75.74,75.46,75.65,380118.0,60.2214,60.3968,60.1735,60.3251,380118.0
2017-02-13 10:30:00,75.65,75.67,75.48,75.62,231911.0,60.3251,60.341,60.1895,60.3011,231911.0
2017-02-13 11:00:00,75.62,75.66,75.53,75.6,239178.0,60.3011,60.333,60.2294,60.2852,239178.0
2017-02-13 11:30:00,75.61,75.62,75.43,75.5,204939.0,60.2932,60.3011,60.1496,60.2054,204939.0
2017-02-13 12:00:00,75.5,75.51,75.42,75.46,305217.0,60.2054,60.2134,60.1416,60.1735,305217.0
2017-02-13 12:30:00,75.45,75.5,75.43,75.46,151626.0,60.1656,60.2054,60.1496,60.1735,151626.0
2017-02-13 13:00:00,75.47,75.51,75.43,75.5,143823.0,60.1815,60.2134,60.1496,60.2054,143823.0
2017-02-13 13:30:00,75.51,75.58,75.47,75.52,170303.0,60.2134,60.2692,60.1815,60.2214,170303.0
2017-02-13 14:00:00,75.52,75.59,75.46,75.53,197301.0,60.2214,60.2772,60.1735,60.2294,197301.0
2017-02-13 14:30:00,75.54,75.55,75.43,75.5,195917.0,60.2373,60.2453,60.1496,60.2054,195917.0
2017-02-13 15:00:00,75.51,75.61,75.47,75.58,271475.0,60.2134,60.2932,60.1815,60.2692,271475.0
2017-02-13 15:30:00,75.58,75.58,75.39,75.52,886101.0,60.2692,60.2692,60.1177,60.2214,886101.0
2017-02-14 09:30:00,75.46,75.63,75.3,75.48,390559.0,60.1735,60.3091,60.046,60.1895,390559.0
2017-02-14 10:00:00,75.47,75.58,75.34,75.47,229058.0,60.1815,60.2692,60.0779,60.1815,229058.0
2017-02-14 10:30:00,75.46,75.5,75.37,75.44,323917.0,60.1735,60.2054,60.1018,60.1576,323917.0
2017-02-14 11:00:00,75.44,75.5,75.34,75.42,180226.0,60.1576,60.2054,60.0779,60.1416,180226.0
2017-02-14 11:30:00,75.42,75.47,75.34,75.4,137003.0,60.1416,60.1815,60.0779,60.1257,137003.0
2017-02-14 12:00:00,75.42,75.43,75.35,75.4,91589.0,60.1416,60.1496,60.0858,60.1257,91589.0
2017-02-14 12:30:00,75.41,75.46,75.38,75.4,139349.0,60.1337,60.1735,60.1098,60.1257,139349.0
2017-02-14 13:00:00,75.41,75.47,75.39,75.47,128755.0,60.1337,60.1815,60.1177,60.1815,128755.0
2017-02-14 13:30:00,75.46,75.51,75.44,75.5,103197.0,60.1735,60.2134,60.1576,60.2054,103197.0
2017-02-14 14:00:00,75.49,75.56,75.48,75.52,132332.0,60.1975,60.2533,60.1895,60.2214,132332.0
2017-02-14 14:30:00,75.52,75.55,75.48,75.53,259047.0,60.2214,60.2453,60.1895,60.2294,259047.0
2017-02-14 15:00:00,75.53,75.6,75.49,75.54,278400.0,60.2294,60.2852,60.1975,60.2373,278400.0
2017-02-14 15:30:00,75.53,75.64,75.49,75.64,844905.0,60.2294,60.3171,60.1975,60.3171,844905.0
2017-02-15 09:30:00,75.65,75.81,75.09,75.09,426418.0,60.3251,60.4526,59.8785,59.8785,426418.0
2017-02-15 10:00:00,75.1,75.16,74.93,75.06,343160.0,59.8865,59.9343,59.7509,59.8546,343160.0
2017-02-15 10:30:00,75.06,75.34,75.06,75.27,419494.0,59.8546,60.0779,59.8546,60.022,419494.0
2017-02-15 11:00:00,75.27,75.55,75.26,75.53,314304.0,60.022,60.2453,60.0141,60.2294,314304.0
2017-02-15 11:30:00,75.52,75.55,75.31,75.45,250282.0,60.2214,60.2453,60.0539,60.1656,250282.0
2017-02-15 12:00:00,75.46,75.61,75.46,75.54,179922.0,60.1735,60.2932,60.1735,60.2373,179922.0
2017-02-15 12:30:00,75.55,75.59,75.5,75.59,137757.0,60.2453,60.2772,60.2054,60.2772,137757.0
2017-02-15 13:00:00,75.59,75.68,75.39,75.56,745226.0,60.2772,60.349,60.1177,60.2533,745226.0
2017-02-15 13:30:00,75.56,75.66,75.53,75.63,304805.0,60.2533,60.333,60.2294,60.3091,304805.0
2017-02-15 14:00:00,75.63,75.64,75.5,75.56,268185.0,60.3091,60.3171,60.2054,60.2533,268185.0
2017-02-15 14:30:00,75.55,75.66,75.53,75.65,254428.0,60.2453,60.333,60.2294,60.3251,254428.0
2017-02-15 15:00:00,75.65,75.71,75.62,75.68,398984.0,60.3251,60.3729,60.3011,60.349,398984.0
2017-02-15 15:30:00,75.67,75.74,75.6,75.67,891862.0,60.341,60.3968,60.2852,60.341,891862.0
2017-02-16 09:30:00,75.8,76.05,75.52,75.96,402537.0,60.4447,60.644,60.2214,60.5723,402537.0
2017-02-16 10:00:00,75.95,76.13,75.92,76.11,347684.0,60.5643,60.7078,60.5404,60.6919,347684.0
2017-02-16 10:30:00,76.11,76.25,75.88,75.99,252276.0,60.6919,60.8035,60.5085,60.5962,252276.0
2017-02-16 11:00:00,75.99,76.15,75.79,76.11,312837.0,60.5962,60.7238,60.4367,60.6919,312837.0
2017-02-16 11:30:00,76.12,76.12,75.98,76.06,220872.0,60.6998,60.6998,60.5882,60.652,220872.0
2017-02-16 12:00:00,76.06,76.08,75.95,76.03,231441.0,60.652,60.6679,60.5643,60.6281,231441.0
2017-02-16 12:30:00,76.04,76.14,75.93,75.94,311128.0,60.6361,60.7158,60.5483,60.5563,311128.0
2017-02-16 13:00:00,75.94,76.03,75.87,75.99,153916.0,60.5563,60.6281,60.5005,60.5962,153916.0
2017-02-16 13:30:00,76.0,76.1,75.95,76.08,201399.0,60.6042,60.6839,60.5643,60.6679,201399.0
2017-02-16 14:00:00,76.08,76.15,76.03,76.12,238336.0,60.6679,60.7238,60.6281,60.6998,238336.0
2017-02-16 14:30:00,76.13,76.23,76.11,76.21,194458.0,60.7078,60.7876,60.6919,60.7716,194458.0
2017-02-16 15:00:00,76.21,76.27,76.17,76.21,319416.0,60.7716,60.8195,60.7397,60.7716,319416.0
2017-02-16 15:30:00,76.21,76.32,76.15,76.25,730924.0,60.7716,60.8593,60.7238,60.8035,730924.0
2017-02-17 09:30:00,76.11,76.24,75.66,75.84,505891.0,60.6919,60.7955,60.333,60.4766,505891.0
2017-02-17 10:00:00,75.83,75.92,75.72,75.9,208044.0,60.4686,60.5404,60.3809,60.5244,208044.0
2017-02-17 10:30:00,75.9,75.97,75.77,75.91,142219.0,60.5244,60.5802,60.4207,60.5324,142219.0
2017-02-17 11:00:00,75.9,76.13,75.89,76.01,138905.0,60.5244,60.7078,60.5164,60.6121,138905.0
2017-02-17 11:30:00,76.01,76.13,76.0,76.07,127691.0,60.6121,60.7078,60.6042,60.66,127691.0
2017-02-17 12:00:00,76.07,76.13,76.0,76.05,172061.0,60.66,60.7078,60.6042,60.644,172061.0
2017-02-17 12:30:00,76.05,76.14,76.04,76.12,108437.0,60.644,60.7158,60.6361,60.6998,108437.0
2017-02-17 13:00:00,76.13,76.13,76.05,76.12,100349.0,60.7078,60.7078,60.644,60.6998,100349.0
2017-02-17 13:30:00,76.12,76.2,76.1,76.17,135501.0,60.6998,60.7636,60.6839,60.7397,135501.0
2017-02-17 14:00:00,76.17,76.22,76.13,76.2,108461.0,60.7397,60.7796,60.7078,60.7636,108461.0
2017-02-17 14:30:00,76.21,76.34,76.19,76.26,209718.0,60.7716,60.8753,60.7557,60.8115,209718.0
2017-02-17 15:00:00,76.27,76.41,76.26,76.32,213873.0,60.8195,60.9311,60.8115,60.8593,213873.0
2017-02-17 15:30:00,76.32,76.43,76.28,76.43,803421.0,60.8593,60.947,60.8274,60.947,803421.0
2017-02-21 09:30:00,76.67,77.06,76.6,76.97,480718.0,61.1384,61.4494,61.0826,61.3777,480718.0
2017-02-21 10:00:00,76.98,77.08,76.95,77.03,236545.0,61.3856,61.4654,61.3617,61.4255,236545.0
2017-02-21 10:30:00,77.03,77.11,76.92,76.95,206422.0,61.4255,61.4893,61.3378,61.3617,206422.0
2017-02-21 11:00:00,76.94,76.95,76.69,76.7,173001.0,61.3537,61.3617,61.1544,61.1624,173001.0
2017-02-21 11:30:00,76.7,76.76,76.59,76.65,222142.0,61.1624,61.2102,61.0746,61.1225,222142.0
2017-02-21 12:00:00,76.65,76.69,76.59,76.65,152537.0,61.1225,61.1544,61.0746,61.1225,152537.0
2017-02-21 12:30:00,76.65,76.78,76.64,76.76,142835.0,61.1225,61.2261,61.1145,61.2102,142835.0
2017-02-21 13:00:00,76.76,76.9,76.73,76.88,177568.0,61.2102,61.3218,61.1863,61.3059,177568.0
2017-02-21 13:30:00,76.87,76.93,76.82,76.86,175292.0,61.2979,61.3458,61.258,61.2899,175292.0
2017-02-21 14:00:00,76.86,76.92,76.83,76.92,162223.0,61.2899,61.3378,61.266,61.3378,162223.0
2017-02-21 14:30:00,76.91,77.01,76.89,76.93,146148.0,61.3298,61.4096,61.3139,61.3458,146148.0
2017-02-21 15:00:00,76.93,76.99,76.89,76.93,235924.0,61.3458,61.3936,61.3139,61.3458,235924.0
2017-02-21 15:30:00,76.93,77.13,76.89,77.08,945014.0,61.3458,61.5052,61.3139,61.4654,945014.0
2017-02-22 09:30:00,77.2,77.2,76.8,77.1,274984.0,61.5611,61.5611,61.2421,61.4813,274984.0
2017-02-22 10:00:00,77.1,77.14,77.01,77.09,216296.0,61.4813,61.5132,61.4096,61.4733,216296.0
2017-02-22 10:30:00,77.08,77.16,77.01,77.01,312892.0,61.4654,61.5292,61.4096,61.4096,312892.0
2017-02-22 11:00:00,77.02,77.14,76.96,77.1,233203.0,61.4175,61.5132,61.3697,61.4813,233203.0
2017-02-22 11:30:00,77.09,77.14,76.98,76.98,155719.0,61.4733,61.5132,61.3856,61.3856,155719.0
2017-02-22 12:00:00,76.96,77.01,76.92,77.01,127744.0,61.3697,61.4096,61.3378,61.4096,127744.0
2017-02-22 12:30:00,77.01,77.1,76.98,77.09,112260.0,61.4096,61.4813,61.3856,61.4733,112260.0
2017-02-22 13:00:00,77.1,77.22,77.09,77.19,159065.0,61.4813,61.577,61.4733,61.5531,159065.0
2017-02-22 13:30:00,77.19,77.24,77.18,77.22,107652.0,61.5531,61.593,61.5451,61.577,107652.0
2017-02-22 14:00:00,77.23,77.28,77.12,77.27,216678.0,61.585,61.6249,61.4973,61.6169,216678.0
2017-02-22 14:30:00,77.26,77.28,77.15,77.17,131779.0,61.6089,61.6249,61.5212,61.5371,131779.0
2017-02-22 15:00:00,77.16,77.22,77.14,77.2,201783.0,61.5292,61.577,61.5132,61.5611,201783.0
2017-02-22 15:30:00,77.19,77.24,77.11,77.23,576312.0,61.5531,61.593,61.4893,61.585,576312.0
2017-02-23 09:30:00,77.23,77.38,77.01,77.31,266991.0,61.585,61.7046,61.4096,61.6488,266991.0
2017-02-23 10:00:00,77.31,77.34,77.04,77.1,318851.0,61.6488,61.6727,61.4335,61.4813,318851.0
2017-02-23 10:30:00,77.09,77.17,76.74,76.84,205615.0,61.4733,61.5371,61.1942,61.274,205615.0
2017-02-23 11:00:00,76.83,76.85,76.69,76.84,196061.0,61.266,61.282,61.1544,61.274,196061.0
2017-02-23 11:30:00,76.83,77.01,76.83,76.92,173163.0,61.266,61.4096,61.266,61.3378,173163.0
2017-02-23 12:00:00,76.92,77.05,76.91,76.97,206871.0,61.3378,61.4414,61.3298,61.3777,206871.0
2017-02-23 12:30:00,76.97,77.02,76.83,76.91,140542.0,61.3777,61.4175,61.266,61.3298,140542.0
2017-02-23 13:00:00,76.91,76.93,76.77,76.87,138502.0,61.3298,61.3458,61.2182,61.2979,138502.0
2017-02-23 13:30:00,76.87,76.99,76.84,76.93,266488.0,61.2979,61.3936,61.274,61.3458,266488.0
2017-02-23 14:00:00,76.92,77.04,76.88,77.03,205130.0,61.3378,61.4335,61.3059,61.4255,205130.0
2017-02-23 14:30:00,77.03,77.13,77.0,77.09,168398.0,61.4255,61.5052,61.4016,61.4733,168398.0
2017-02-23 15:00:00,77.09,77.17,77.04,77.04,211027.0,61.4733,61.5371,61.4335,61.4335,211027.0
2017-02-23 15:30:00,77.04,77.13,76.96,77.13,678095.0,61.4335,61.5052,61.3697,61.5052,678095.0
2017-02-24 09:30:00,76.92,76.94,76.44,76.74,467921.0,61.3378,61.3537,60.955,61.1942,467921.0
2017-02-24 10:00:00,76.75,76.84,76.4,76.61,349777.0,61.2022,61.274,60.9231,61.0906,349777.0
2017-02-24 10:30:00,76.61,76.79,76.59,76.77,171479.0,61.0906,61.2341,61.0746,61.2182,171479.0
2017-02-24 11:00:00,76.77,76.87,76.72,76.79,172521.0,61.2182,61.2979,61.1783,61.2341,172521.0
2017-02-24 11:30:00,76.78,76.84,76.69,76.69,116641.0,61.2261,61.274,61.1544,61.1544,116641.0
2017-02-24 12:00:00,76.69,76.79,76.66,76.74,93940.0,61.1544,61.2341,61.1305,61.1942,93940.0
2017-02-24 12:30:00,76.74,76.8,76.71,76.73,119412.0,61.1942,61.2421,61.1703,61.1863,119412.0
2017-02-24 13:00:00,76.73,76.75,76.68,76.7,91097.0,61.1863,61.2022,61.1464,61.1624,91097.0
2017-02-24 13:30:00,76.71,76.81,76.68,76.8,85611.0,61.1703,61.2501,61.1464,61.2421,85611.0
2017-02-24 14:00:00,76.79,76.92,76.79,76.91,91132.0,61.2341,61.3378,61.2341,61.3298,91132.0
2017-02-24 14:30:00,76.9,77.04,76.88,77.02,156380.0,61.3218,61.4335,61.3059,61.4175,156380.0
2017-02-24 15:00:00,77.03,77.17,77.0,77.12,153825.0,61.4255,61.5371,61.4016,61.4973,153825.0
2017-02-24 15:30:00,77.13,77.24,77.09,77.24,634906.0,61.5052,61.593,61.4733,61.593,634906.0
2017-02-27 09:30:00,77.31,77.34,76.98,77.23,280174.0,61.6488,61.6727,61.3856,61.585,280174.0
2017-02-27 10:00:00,77.24,77.33,77.13,77.21,189512.0,61.593,61.6647,61.5052,61.569,189512.0
2017-02-27 10:30:00,77.21,77.23,76.95,76.95,176635.0,61.569,61.585,61.3617,61.3617,176635.0
2017-02-27 11:00:00,76.96,76.99,76.83,76.85,154497.0,61.3697,61.3936,61.266,61.282,154497.0
2017-02-27 11:30:00,76.86,76.95,76.76,76.91,122910.0,61.2899,61.3617,61.2102,61.3298,122910.0
2017-02-27 12:00:00,76.92,77.04,76.88,76.94,93472.0,61.3378,61.4335,61.3059,61.3537,93472.0
2017-02-27 12:30:00,76.96,76.99,76.91,76.95,110985.0,61.3697,61.3936,61.3298,61.3617,110985.0
2017-02-27 13:00:00,76.95,77.0,76.92,76.97,90921.0,61.3617,61.4016,61.3378,61.3777,90921.0
2017-02-27 13:30:00,76.96,77.03,76.93,77.0,114424.0,61.3697,61.4255,61.3458,61.4016,114424.0
2017-02-27 14:00:00,77.01,77.07,76.99,77.03,104752.0,61.4096,61.4574,61.3936,61.4255,104752.0
2017-02-27 14:30:00,77.03,77.06,76.97,76.98,153712.0,61.4255,61.4494,61.3777,61.3856,153712.0
2017-02-27 15:00:00,76.98,77.02,76.95,76.98,179183.0,61.3856,61.4175,61.3617,61.3856,179183.0
2017-02-27 15:30:00,76.98,77.2,76.97,77.19,567503.0,61.3856,61.5611,61.3777,61.5531,567503.0
2017-02-28 09:30:00,77.06,77.17,76.76,76.97,313708.0,61.4494,61.5371,61.2102,61.3777,313708.0
2017-02-28 10:00:00,76.98,77.11,76.81,76.82,168305.0,61.3856,61.4893,61.2501,61.258,168305.0
2017-02-28 10:30:00,76.82,77.02,76.82,76.93,150607.0,61.258,61.4175,61.258,61.3458,150607.0
2017-02-28 11:00:00,76.92,76.99,76.77,76.78,195846.0,61.3378,61.3936,61.2182,61.2261,195846.0
2017-02-28 11:30:00,76.78,77.03,76.74,77.02,238601.0,61.2261,61.4255,61.1942,61.4175,238601.0
2017-02-28 12:00:00,77.02,77.03,76.64,76.78,251801.0,61.4175,61.4255,61.1145,61.2261,251801.0
2017-02-28 12:30:00,76.76,76.76,76.46,76.51,184666.0,61.2102,61.2102,60.971,61.0108,184666.0
2017-02-28 13:00:00,76.52,76.66,76.49,76.55,181116.0,61.0188,61.1305,60.9949,61.0427,181116.0
2017-02-28 13:30:00,76.55,76.65,76.54,76.64,143698.0,61.0427,61.1225,61.0348,61.1145,143698.0
2017-02-28 14:00:00,76.65,76.67,76.5,76.56,157693.0,61.1225,61.1384,61.0029,61.0507,157693.0
2017-02-28 14:30:00,76.56,76.69,76.51,76.69,199168.0,61.0507,61.1544,61.0108,61.1544,199168.0
2017-02-28 15:00:00,76.69,76.75,76.66,76.72,228218.0,61.1544,61.2022,61.1305,61.1783,228218.0
2017-02-28 15:30:00,76.72,76.8,76.55,76.62,672132.0,61.1783,61.2421,61.0427,61.0986,672132.0
2017-03-01 09:30:00,77.13,77.25,76.68,76.84,408801.0,61.5052,61.6009,61.1464,61.274,408801.0
2017-03-01 10:00:00,76.86,77.13,76.86,77.03,239393.0,61.2899,61.5052,61.2899,61.4255,239393.0
2017-03-01 10:30:00,77.04,77.17,77.01,77.1,164754.0,61.4335,61.5371,61.4096,61.4813,164754.0
2017-03-01 11:00:00,77.11,77.34,77.09,77.22,212716.0,61.4893,61.6727,61.4733,61.577,212716.0
2017-03-01 11:30:00,77.22,77.44,77.2,77.44,212268.0,61.577,61.7524,61.5611,61.7524,212268.0
2017-03-01 12:00:00,77.44,77.59,77.43,77.53,225781.0,61.7524,61.8721,61.7445,61.8242,225781.0
2017-03-01 12:30:00,77.53,77.54,77.46,77.53,199465.0,61.8242,61.8322,61.7684,61.8242,199465.0
2017-03-01 13:00:00,77.53,77.6,77.46,77.59,153143.0,61.8242,61.88,61.7684,61.8721,153143.0
2017-03-01 13:30:00,77.6,77.69,77.56,77.66,181121.0,61.88,61.9518,61.8481,61.9279,181121.0
2017-03-01 14:00:00,77.67,77.85,77.62,77.84,275576.0,61.9359,62.0794,61.896,62.0714,275576.0
2017-03-01 14:30:00,77.84,77.94,77.79,77.93,235459.0,62.0714,62.1512,62.0315,62.1432,235459.0
2017-03-01 15:00:00,77.94,77.98,77.85,77.97,286964.0,62.1512,62.1831,62.0794,62.1751,286964.0
2017-03-01 15:30:00,77.97,78.18,77.97,78.14,1139708.0,62.1751,62.3425,62.1751,62.3106,1139708.0
2017-03-02 09:30:00,78.36,78.76,78.05,78.68,890971.0,62.4861,62.805,62.2389,62.7412,890971.0
2017-03-02 10:00:00,78.67,78.71,78.08,78.16,726213.0,62.7333,62.7652,62.2628,62.3266,726213.0
2017-03-02 10:30:00,78.16,78.35,78.03,78.1,568286.0,62.3266,62.4781,62.2229,62.2787,568286.0
2017-03-02 11:00:00,78.1,78.16,77.99,78.02,576619.0,62.2787,62.3266,62.191,62.2149,576619.0
2017-03-02 11:30:00,78.02,78.28,78.0,78.25,388355.0,62.2149,62.4223,62.199,62.3984,388355.0
2017-03-02 12:00:00,78.24,78.29,78.15,78.16,284333.0,62.3904,62.4303,62.3186,62.3266,284333.0
2017-03-02 12:30:00,78.15,78.17,77.98,78.11,246826.0,62.3186,62.3346,62.1831,62.2867,246826.0
2017-03-02 13:00:00,78.1,78.22,78.03,78.11,287004.0,62.2787,62.3744,62.2229,62.2867,287004.0
2017-03-02 13:30:00,78.11,78.18,78.07,78.17,225292.0,62.2867,62.3425,62.2548,62.3346,225292.0
2017-03-02 14:00:00,78.17,78.43,78.16,78.43,375808.0,62.3346,62.5419,62.3266,62.5419,375808.0
2017-03-02 14:30:00,78.42,78.45,78.31,78.44,348551.0,62.5339,62.5578,62.4462,62.5499,348551.0
2017-03-02 15:00:00,78.44,78.44,78.14,78.17,469206.0,62.5499,62.5499,62.3106,62.3346,469206.0
2017-03-02 15:30:00,78.17,78.24,77.94,78.08,1055942.0,62.3346,62.3904,62.1512,62.2628,1055942.0
2017-03-03 09:30:00,78.2,78.2,77.7,77.77,341414.0,62.3585,62.3585,61.9598,62.0156,341414.0
2017-03-03 10:00:00,77.78,77.87,77.5,77.62,282148.0,62.0236,62.0953,61.8003,61.896,282148.0
2017-03-03 10:30:00,77.62,77.88,77.52,77.77,260537.0,61.896,62.1033,61.8162,62.0156,260537.0
2017-03-03 11:00:00,77.77,77.77,77.62,77.64,159510.0,62.0156,62.0156,61.896,61.9119,159510.0
2017-03-03 11:30:00,77.64,77.7,77.53,77.54,125026.0,61.9119,61.9598,61.8242,61.8322,125026.0
2017-03-03 12:00:00,77.55,77.65,77.53,77.62,134574.0,61.8402,61.9199,61.8242,61.896,134574.0
2017-03-03 12:30:00,77.62,77.64,77.54,77.61,126205.0,61.896,61.9119,61.8322,61.888,126205.0
2017-03-03 13:00:00,77.6,77.68,77.49,77.54,224801.0,61.88,61.9438,61.7923,61.8322,224801.0
2017-03-03 13:30:00,77.54,77.69,77.46,77.66,199840.0,61.8322,61.9518,61.7684,61.9279,199840.0
2017-03-03 14:00:00,77.65,77.8,77.64,77.71,224632.0,61.9199,62.0395,61.9119,61.9677,224632.0
2017-03-03 14:30:00,77.71,77.84,77.69,77.82,193690.0,61.9677,62.0714,61.9518,62.0555,193690.0
2017-03-03 15:00:00,77.81,77.9,77.78,77.89,268518.0,62.0475,62.1193,62.0236,62.1113,268518.0
2017-03-03 15:30:00,77.88,77.88,77.76,77.84,690967.0,62.1033,62.1033,62.0076,62.0714,690967.0
2017-03-06 09:30:00,77.69,77.84,77.43,77.76,329727.0,61.9518,62.0714,61.7445,62.0076,329727.0
2017-03-06 10:00:00,77.77,77.91,77.69,77.82,310737.0,62.0156,62.1272,61.9518,62.0555,310737.0
2017-03-06 10:30:00,77.81,77.82,77.42,77.45,285081.0,62.0475,62.0555,61.7365,61.7604,285081.0
2017-03-06 11:00:00,77.45,77.67,77.4,77.6,157186.0,61.7604,61.9359,61.7205,61.88,157186.0
2017-03-06 11:30:00,77.59,77.71,77.54,77.7,116540.0,61.8721,61.9677,61.8322,61.9598,116540.0
2017-03-06 12:00:00,77.7,77.74,77.66,77.67,151538.0,61.9598,61.9917,61.9279,61.9359,151538.0
2017-03-06 12:30:00,77.67,77.75,77.66,77.74,158344.0,61.9359,61.9996,61.9279,61.9917,158344.0
2017-03-06 13:00:00,77.74,77.91,77.73,77.9,178167.0,61.9917,62.1272,61.9837,62.1193,178167.0
2017-03-06 13:30:00,77.9,78.08,77.89,78.08,151573.0,62.1193,62.2628,62.1113,62.2628,151573.0
2017-03-06 14:00:00,78.08,78.17,78.02,78.17,179471.0,62.2628,62.3346,62.2149,62.3346,179471.0
2017-03-06 14:30:00,78.16,78.31,78.13,78.23,257783.0,62.3266,62.4462,62.3027,62.3824,257783.0
2017-03-06 15:00:00,78.23,78.42,78.23,78.37,265954.0,62.3824,62.5339,62.3824,62.494,265954.0
2017-03-06 15:30:00,78.37,78.46,78.3,78.31,684427.0,62.494,62.5658,62.4382,62.4462,684427.0
2017-03-07 09:30:00,78.35,79.0,78.21,78.99,820132.0,62.4781,62.9964,62.3665,62.9884,820132.0
2017-03-07 10:00:00,78.99,79.9,78.97,79.68,1437065.0,62.9884,63.7141,62.9725,63.5387,1437065.0
2017-03-07 10:30:00,79.67,80.37,79.6,80.01,1455221.0,63.5307,64.0889,63.4749,63.8018,1455221.0
2017-03-07 11:00:00,80.02,80.03,79.71,79.81,540067.0,63.8098,63.8178,63.5626,63.6423,540067.0
2017-03-07 11:30:00,79.81,79.93,79.66,79.67,396249.0,63.6423,63.738,63.5227,63.5307,396249.0
2017-03-07 12:00:00,79.67,79.68,79.37,79.51,402321.0,63.5307,63.5387,63.2915,63.4031,402321.0
2017-03-07 12:30:00,79.5,79.51,79.21,79.27,197375.0,63.3951,63.4031,63.1639,63.2117,197375.0
2017-03-07 13:00:00,79.28,79.37,79.17,79.37,201748.0,63.2197,63.2915,63.132,63.2915,201748.0
2017-03-07 13:30:00,79.37,79.39,79.21,79.27,183887.0,63.2915,63.3074,63.1639,63.2117,183887.0
2017-03-07 14:00:00,79.28,79.32,79.17,79.28,243830.0,63.2197,63.2516,63.132,63.2197,243830.0
2017-03-07 14:30:00,79.28,79.52,79.27,79.49,333551.0,63.2197,63.4111,63.2117,63.3872,333551.0
2017-03-07 15:00:00,79.49,79.53,79.32,79.4,384996.0,63.3872,63.4191,63.2516,63.3154,384996.0
2017-03-07 15:30:00,79.4,79.4,79.01,79.11,780252.0,63.3154,63.3154,63.0044,63.0841,780252.0
2017-03-08 09:30:00,79.44,79.85,79.22,79.56,464929.0,63.3473,63.6742,63.1719,63.443,464929.0
2017-03-08 10:00:00,79.53,79.94,79.48,79.75,391577.0,63.4191,63.746,63.3792,63.5945,391577.0
2017-03-08 10:30:00,79.76,79.86,79.59,79.78,402248.0,63.6025,63.6822,63.4669,63.6184,402248.0
2017-03-08 11:00:00,79.78,79.84,79.5,79.5,218412.0,63.6184,63.6663,63.3951,63.3951,218412.0
2017-03-08 11:30:00,79.5,79.5,79.16,79.42,242251.0,63.3951,63.3951,63.124,63.3313,242251.0
2017-03-08 12:00:00,79.4,79.44,79.23,79.26,372068.0,63.3154,63.3473,63.1798,63.2038,372068.0
2017-03-08 12:30:00,79.26,79.39,79.24,79.33,196184.0,63.2038,63.3074,63.1878,63.2596,196184.0
2017-03-08 13:00:00,79.32,79.5,79.29,79.42,206894.0,63.2516,63.3951,63.2277,63.3313,206894.0
2017-03-08 13:30:00,79.43,79.48,79.34,79.43,244652.0,63.3393,63.3792,63.2675,63.3393,244652.0
2017-03-08 14:00:00,79.43,79.53,79.25,79.42,369252.0,63.3393,63.4191,63.1958,63.3313,369252.0
2017-03-08 14:30:00,79.42,79.57,79.3,79.42,321689.0,63.3313,63.451,63.2357,63.3313,321689.0
2017-03-08 15:00:00,79.42,79.63,79.4,79.51,334918.0,63.3313,63.4988,63.3154,63.4031,334918.0
2017-03-08 15:30:00,79.5,79.55,79.22,79.34,633481.0,63.3951,63.435,63.1719,63.2675,633481.0
2017-03-09 09:30:00,79.49,79.76,79.03,79.74,364607.0,63.3872,63.6025,63.0203,63.5865,364607.0
2017-03-09 10:00:00,79.73,79.79,79.47,79.52,240761.0,63.5785,63.6264,63.3712,63.4111,240761.0
2017-03-09 10:30:00,79.52,79.53,79.29,79.51,179397.0,63.4111,63.4191,63.2277,63.4031,179397.0
2017-03-09 11:00:00,79.52,79.52,79.31,79.4,131279.0,63.4111,63.4111,63.2436,63.3154,131279.0
2017-03-09 11:30:00,79.41,79.44,79.32,79.36,118049.0,63.3234,63.3473,63.2516,63.2835,118049.0
2017-03-09 12:00:00,79.37,79.42,79.31,79.34,134977.0,63.2915,63.3313,63.2436,63.2675,134977.0
2017-03-09 12:30:00,79.33,79.41,79.3,79.39,103200.0,63.2596,63.3234,63.2357,63.3074,103200.0
2017-03-09 13:00:00,79.39,79.48,79.35,79.35,150958.0,63.3074,63.3792,63.2755,63.2755,150958.0
2017-03-09 13:30:00,79.35,79.36,79.24,79.34,100624.0,63.2755,63.2835,63.1878,63.2675,100624.0
2017-03-09 14:00:00,79.34,79.34,78.94,79.01,299786.0,63.2675,63.2675,62.9486,63.0044,299786.0
2017-03-09 14:30:00,79.02,79.03,78.8,78.97,375426.0,63.0124,63.0203,62.8369,62.9725,375426.0
2017-03-09 15:00:00,78.96,79.19,78.95,79.16,519635.0,62.9645,63.1479,62.9566,63.124,519635.0
2017-03-09 15:30:00,79.17,79.23,79.08,79.13,701898.0,63.132,63.1798,63.0602,63.1001,701898.0
2017-03-10 09:30:00,79.72,79.95,79.3,79.78,315380.0,63.5706,63.754,63.2357,63.6184,315380.0
2017-03-10 10:00:00,79.78,80.25,79.78,80.16,415488.0,63.6184,63.9932,63.6184,63.9214,415488.0
2017-03-10 10:30:00,80.15,80.15,79.8,79.94,328662.0,63.9135,63.9135,63.6344,63.746,328662.0
2017-03-10 11:00:00,79.94,80.0,79.8,79.99,192746.0,63.746,63.7938,63.6344,63.7859,192746.0
2017-03-10 11:30:00,79.99,80.05,79.93,79.97,159580.0,63.7859,63.8337,63.738,63.7699,159580.0
2017-03-10 12:00:00,79.97,79.97,79.89,79.95,160184.0,63.7699,63.7699,63.7061,63.754,160184.0
2017-03-10 12:30:00,79.94,79.99,79.82,79.98,302314.0,63.746,63.7859,63.6503,63.7779,302314.0
2017-03-10 13:00:00,79.98,79.99,79.87,79.89,185568.0,63.7779,63.7859,63.6902,63.7061,185568.0
2017-03-10 13:30:00,79.89,80.15,79.85,80.14,298743.0,63.7061,63.9135,63.6742,63.9055,298743.0
2017-03-10 14:00:00,80.14,80.39,80.11,80.38,336006.0,63.9055,64.1048,63.8816,64.0969,336006.0
2017-03-10 14:30:00,80.38,80.63,80.32,80.39,630436.0,64.0969,64.2962,64.049,64.1048,630436.0
2017-03-10 15:00:00,80.39,80.44,80.27,80.33,368876.0,64.1048,64.1447,64.0092,64.057,368876.0
2017-03-10 15:30:00,80.33,80.37,80.17,80.32,575428.0,64.057,64.0889,63.9294,64.049,575428.0
2017-03-13 09:30:00,80.32,80.43,80.18,80.31,339431.0,64.049,64.1367,63.9374,64.041,339431.0
2017-03-13 10:00:00,80.31,80.58,80.21,80.58,275905.0,64.041,64.2564,63.9613,64.2564,275905.0
2017-03-13 10:30:00,80.57,80.77,80.48,80.71,287254.0,64.2484,64.4079,64.1766,64.36,287254.0
2017-03-13 11:00:00,80.71,80.75,80.44,80.52,204615.0,64.36,64.3919,64.1447,64.2085,204615.0
2017-03-13 11:30:00,80.52,80.74,80.44,80.73,205105.0,64.2085,64.3839,64.1447,64.376,205105.0
2017-03-13 12:00:00,80.73,80.79,80.64,80.77,191359.0,64.376,64.4238,64.3042,64.4079,191359.0
2017-03-13 12:30:00,80.76,80.82,80.71,80.8,179018.0,64.3999,64.4477,64.36,64.4318,179018.0
2017-03-13 13:00:00,80.8,80.89,80.78,80.88,162657.0,64.4318,64.5036,64.4158,64.4956,162657.0
2017-03-13 13:30:00,80.87,80.88,80.77,80.85,171417.0,64.4876,64.4956,64.4079,64.4717,171417.0
2017-03-13 14:00:00,80.85,80.94,80.81,80.92,210768.0,64.4717,64.5434,64.4398,64.5275,210768.0
2017-03-13 14:30:00,80.91,81.0,80.87,80.92,169500.0,64.5195,64.5913,64.4876,64.5275,169500.0
2017-03-13 15:00:00,80.93,80.98,80.84,80.97,208176.0,64.5355,64.5753,64.4637,64.5673,208176.0
2017-03-13 15:30:00,80.97,81.09,80.92,81.04,631939.0,64.5673,64.663,64.5275,64.6232,631939.0
2017-03-14 09:30:00,80.95,81.07,80.62,80.91,342736.0,64.5514,64.6471,64.2882,64.5195,342736.0
2017-03-14 10:00:00,80.92,80.95,80.76,80.76,211819.0,64.5275,64.5514,64.3999,64.3999,211819.0
2017-03-14 10:30:00,80.76,80.84,80.67,80.75,310538.0,64.3999,64.4637,64.3281,64.3919,310538.0
2017-03-14 11:00:00,80.76,80.85,80.64,80.79,139504.0,64.3999,64.4717,64.3042,64.4238,139504.0
2017-03-14 11:30:00,80.8,81.15,80.78,81.14,162050.0,64.4318,64.7109,64.4158,64.7029,162050.0
2017-03-14 12:00:00,81.14,81.17,80.82,80.89,162926.0,64.7029,64.7268,64.4477,64.5036,162926.0
2017-03-14 12:30:00,80.9,80.95,80.86,80.93,103173.0,64.5115,64.5514,64.4796,64.5355,103173.0
2017-03-14 13:00:00,80.93,81.08,80.92,81.05,127247.0,64.5355,64.6551,64.5275,64.6311,127247.0
2017-03-14 13:30:00,81.05,81.16,81.04,81.1,147722.0,64.6311,64.7189,64.6232,64.671,147722.0
2017-03-14 14:00:00,81.11,81.21,81.04,81.06,169413.0,64.679,64.7587,64.6232,64.6391,169413.0
2017-03-14 14:30:00,81.06,81.17,81.0,81.0,173329.0,64.6391,64.7268,64.5913,64.5913,173329.0
2017-03-14 15:00:00,81.0,81.12,81.0,81.12,146492.0,64.5913,64.687,64.5913,64.687,146492.0
2017-03-14 15:30:00,81.11,81.17,81.05,81.09,402609.0,64.679,64.7268,64.6311,64.663,402609.0
2017-03-15 09:30:00,81.42,81.42,80.96,81.32,213851.0,64.9262,64.9262,64.5594,64.8464,213851.0
2017-03-15 10:00:00,81.32,81.37,81.14,81.35,162379.0,64.8464,64.8863,64.7029,64.8704,162379.0
2017-03-15 10:30:00,81.37,81.37,81.18,81.26,176107.0,64.8863,64.8863,64.7348,64.7986,176107.0
2017-03-15 11:00:00,81.25,81.32,81.18,81.3,113045.0,64.7906,64.8464,64.7348,64.8305,113045.0
2017-03-15 11:30:00,81.31,81.4,81.28,81.36,89625.0,64.8385,64.9102,64.8145,64.8783,89625.0
2017-03-15 12:00:00,81.37,81.44,81.34,81.38,109588.0,64.8863,64.9421,64.8624,64.8943,109588.0
2017-03-15 12:30:00,81.37,81.53,81.36,81.46,160827.0,64.8863,65.0139,64.8783,64.9581,160827.0
2017-03-15 13:00:00,81.45,81.46,81.23,81.25,106488.0,64.9501,64.9581,64.7747,64.7906,106488.0
2017-03-15 13:30:00,81.24,81.53,81.19,81.53,166430.0,64.7827,65.0139,64.7428,65.0139,166430.0
2017-03-15 14:00:00,81.57,81.76,81.44,81.74,239676.0,65.0458,65.1973,64.9421,65.1814,239676.0
2017-03-15 14:30:00,81.73,81.87,81.61,81.77,234800.0,65.1734,65.285,65.0777,65.2053,234800.0
2017-03-15 15:00:00,81.77,81.87,81.72,81.8,243005.0,65.2053,65.285,65.1654,65.2292,243005.0
2017-03-15 15:30:00,81.79,81.95,81.77,81.81,597925.0,65.2212,65.3488,65.2053,65.2372,597925.0
2017-03-16 09:30:00,81.99,82.18,81.73,81.9,354401.0,65.3807,65.5322,65.1734,65.309,354401.0
2017-03-16 10:00:00,81.91,81.93,81.71,81.84,280164.0,65.3169,65.3329,65.1574,65.2611,280164.0
2017-03-16 10:30:00,81.84,81.91,81.81,81.89,254959.0,65.2611,65.3169,65.2372,65.301,254959.0
2017-03-16 11:00:00,81.89,81.89,81.57,81.62,140595.0,65.301,65.301,65.0458,65.0857,140595.0
2017-03-16 11:30:00,81.63,81.88,81.53,81.88,165048.0,65.0936,65.293,65.0139,65.293,165048.0
2017-03-16 12:00:00,81.87,81.87,81.69,81.81,150313.0,65.285,65.285,65.1415,65.2372,150313.0
2017-03-16 12:30:00,81.81,81.83,81.75,81.77,107133.0,65.2372,65.2531,65.1893,65.2053,107133.0
2017-03-16 13:00:00,81.76,81.78,81.5,81.51,211741.0,65.1973,65.2133,64.99,64.998,211741.0
2017-03-16 13:30:00,81.5,81.57,81.48,81.48,186695.0,64.99,65.0458,64.974,64.974,186695.0
2017-03-16 14:00:00,81.48,81.59,81.47,81.59,112172.0,64.974,65.0617,64.9661,65.0617,112172.0
2017-03-16 14:30:00,81.6,81.63,81.38,81.44,194963.0,65.0697,65.0936,64.8943,64.9421,194963.0
2017-03-16 15:00:00,81.44,81.6,81.38,81.53,199996.0,64.9421,65.0697,64.8943,65.0139,199996.0
2017-03-16 15:30:00,81.53,81.72,81.45,81.71,712230.0,65.0139,65.1654,64.9501,65.1574,712230.0
2017-03-17 09:30:00,82.25,82.27,81.51,81.57,1904289.0,65.588,65.604,64.998,65.0458,1904289.0
2017-03-17 10:00:00,81.57,81.75,81.48,81.59,197510.0,65.0458,65.1893,64.974,65.0617,197510.0
2017-03-17 10:30:00,81.59,81.81,81.59,81.69,203169.0,65.0617,65.2372,65.0617,65.1415,203169.0
2017-03-17 11:00:00,81.68,81.68,81.5,81.51,213530.0,65.1335,65.1335,64.99,64.998,213530.0
2017-03-17 11:30:00,81.51,81.73,81.44,81.7,167057.0,64.998,65.1734,64.9421,65.1495,167057.0
2017-03-17 12:00:00,81.7,81.72,81.56,81.57,187742.0,65.1495,65.1654,65.0378,65.0458,187742.0
2017-03-17 12:30:00,81.58,81.73,81.58,81.7,122440.0,65.0538,65.1734,65.0538,65.1495,122440.0
2017-03-17 13:00:00,81.7,81.8,81.7,81.78,78309.0,65.1495,65.2292,65.1495,65.2133,78309.0
2017-03-17 13:30:00,81.77,81.84,81.73,81.77,101483.0,65.2053,65.2611,65.1734,65.2053,101483.0
2017-03-17 14:00:00,81.78,81.93,81.78,81.82,134582.0,65.2133,65.3329,65.2133,65.2452,134582.0
2017-03-17 14:30:00,81.82,81.86,81.72,81.75,144397.0,65.2452,65.2771,65.1654,65.1893,144397.0
2017-03-17 15:00:00,81.75,81.81,81.71,81.81,188441.0,65.1893,65.2372,65.1574,65.2372,188441.0
2017-03-17 15:30:00,81.81,82.44,81.75,82.0,1503783.0,65.2372,65.7396,65.1893,65.3887,1503783.0
2017-03-20 09:30:00,81.99,82.2,81.68,81.98,448352.0,65.3807,65.5482,65.1335,65.3727,448352.0
2017-03-20 10:00:00,81.97,82.06,81.96,82.05,305509.0,65.3648,65.4365,65.3568,65.4286,305509.0
2017-03-20 10:30:00,82.05,82.15,82.01,82.09,210812.0,65.4286,65.5083,65.3967,65.4605,210812.0
2017-03-20 11:00:00,82.09,82.15,82.0,82.13,164997.0,65.4605,65.5083,65.3887,65.4924,164997.0
2017-03-20 11:30:00,82.13,82.27,82.04,82.2,174095.0,65.4924,65.604,65.4206,65.5482,174095.0
2017-03-20 12:00:00,82.22,82.25,82.06,82.09,210129.0,65.5641,65.588,65.4365,65.4605,210129.0
2017-03-20 12:30:00,82.1,82.16,82.06,82.1,150978.0,65.4684,65.5163,65.4365,65.4684,150978.0
2017-03-20 13:00:00,82.09,82.12,82.02,82.06,79658.0,65.4605,65.4844,65.4046,65.4365,79658.0
2017-03-20 13:30:00,82.06,82.07,81.79,81.84,194464.0,65.4365,65.4445,65.2212,65.2611,194464.0
2017-03-20 14:00:00,81.84,81.85,81.72,81.75,162998.0,65.2611,65.2691,65.1654,65.1893,162998.0
2017-03-20 14:30:00,81.75,81.8,81.59,81.63,255867.0,65.1893,65.2292,65.0617,65.0936,255867.0
2017-03-20 15:00:00,81.62,81.64,81.56,81.6,369402.0,65.0857,65.1016,65.0378,65.0697,369402.0
2017-03-20 15:30:00,81.6,81.67,81.54,81.59,644200.0,65.0697,65.1255,65.0219,65.0617,644200.0
2017-03-21 09:30:00,81.93,82.09,81.66,81.82,289145.0,65.3329,65.4605,65.1176,65.2452,289145.0
2017-03-21 10:00:00,81.81,81.82,81.34,81.36,177103.0,65.2372,65.2452,64.8624,64.8783,177103.0
2017-03-21 10:30:00,81.37,81.48,80.97,81.0,317909.0,64.8863,64.974,64.5673,64.5913,317909.0
2017-03-21 11:00:00,81.0,81.08,80.52,80.72,380288.0,64.5913,64.6551,64.2085,64.368,380288.0
2017-03-21 11:30:00,80.72,80.75,80.36,80.63,424025.0,64.368,64.3919,64.0809,64.2962,424025.0
2017-03-21 12:00:00,80.64,80.8,80.52,80.62,242542.0,64.3042,64.4318,64.2085,64.2882,242542.0
2017-03-21 12:30:00,80.61,80.65,80.32,80.4,235135.0,64.2803,64.3122,64.049,64.1128,235135.0
2017-03-21 13:00:00,80.4,80.48,80.27,80.41,358541.0,64.1128,64.1766,64.0092,64.1208,358541.0
2017-03-21 13:30:00,80.41,80.43,79.97,80.0,332972.0,64.1208,64.1367,63.7699,63.7938,332972.0
2017-03-21 14:00:00,79.99,80.22,79.99,80.08,352686.0,63.7859,63.9693,63.7859,63.8576,352686.0
2017-03-21 14:30:00,80.08,80.2,79.98,80.09,484931.0,63.8576,63.9533,63.7779,63.8656,484931.0
2017-03-21 15:00:00,80.08,80.12,79.94,79.99,444386.0,63.8576,63.8895,63.746,63.7859,444386.0
2017-03-21 15:30:00,79.99,80.01,79.67,79.75,885967.0,63.7859,63.8018,63.5307,63.5945,885967.0
2017-03-22 09:30:00,79.94,80.2,79.58,79.64,540107.0,63.746,63.9533,63.4589,63.5068,540107.0
2017-03-22 10:00:00,79.63,80.27,79.58,79.95,363170.0,63.4988,64.0092,63.4589,63.754,363170.0
2017-03-22 10:30:00,79.95,80.21,79.8,80.17,251252.0,63.754,63.9613,63.6344,63.9294,251252.0
2017-03-22 11:00:00,80.16,80.6,80.05,80.48,271512.0,63.9214,64.2723,63.8337,64.1766,271512.0
2017-03-22 11:30:00,80.48,80.55,80.33,80.43,208316.0,64.1766,64.2324,64.057,64.1367,208316.0
2017-03-22 12:00:00,80.43,80.54,80.28,80.37,141954.0,64.1367,64.2245,64.0171,64.0889,141954.0
2017-03-22 12:30:00,80.36,80.47,80.32,80.47,126568.0,64.0809,64.1686,64.049,64.1686,126568.0
2017-03-22 13:00:00,80.47,80.49,80.22,80.45,212482.0,64.1686,64.1846,63.9693,64.1527,212482.0
2017-03-22 13:30:00,80.44,80.52,80.25,80.25,154673.0,64.1447,64.2085,63.9932,63.9932,154673.0
2017-03-22 14:00:00,80.25,80.43,80.19,80.2,190716.0,63.9932,64.1367,63.9454,63.9533,190716.0
2017-03-22 14:30:00,80.2,80.51,80.18,80.46,172182.0,63.9533,64.2005,63.9374,64.1607,172182.0
2017-03-22 15:00:00,80.46,80.79,80.45,80.63,268138.0,64.1607,64.4238,64.1527,64.2962,268138.0
2017-03-22 15:30:00,80.63,80.72,80.49,80.69,584668.0,64.2962,64.368,64.1846,64.3441,584668.0
2017-03-23 09:30:00,80.69,80.71,80.23,80.35,234388.0,64.3441,64.36,63.9773,64.0729,234388.0
2017-03-23 10:00:00,80.36,80.54,80.29,80.47,193763.0,64.0809,64.2245,64.0251,64.1686,193763.0
2017-03-23 10:30:00,80.48,80.8,80.48,80.62,133108.0,64.1766,64.4318,64.1766,64.2882,133108.0
2017-03-23 11:00:00,80.61,80.78,80.56,80.63,159155.0,64.2803,64.4158,64.2404,64.2962,159155.0
2017-03-23 11:30:00,80.63,80.75,80.61,80.66,128196.0,64.2962,64.3919,64.2803,64.3201,128196.0
2017-03-23 12:00:00,80.66,80.8,80.64,80.71,90234.0,64.3201,64.4318,64.3042,64.36,90234.0
2017-03-23 12:30:00,80.71,80.83,80.66,80.83,72727.0,64.36,64.4557,64.3201,64.4557,72727.0
2017-03-23 13:00:00,80.83,80.83,80.5,80.69,167875.0,64.4557,64.4557,64.1926,64.3441,167875.0
2017-03-23 13:30:00,80.7,80.86,80.68,80.82,155704.0,64.352,64.4796,64.3361,64.4477,155704.0
2017-03-23 14:00:00,80.81,80.93,80.79,80.89,102223.0,64.4398,64.5355,64.4238,64.5036,102223.0
2017-03-23 14:30:00,80.9,81.04,80.86,80.91,135291.0,64.5115,64.6232,64.4796,64.5195,135291.0
2017-03-23 15:00:00,80.89,80.91,80.57,80.58,172411.0,64.5036,64.5195,64.2484,64.2564,172411.0
2017-03-23 15:30:00,80.59,80.72,80.46,80.68,574302.0,64.2643,64.368,64.1607,64.3361,574302.0
2017-03-24 09:30:00,81.92,82.05,81.39,81.4,622395.0,65.3249,65.4286,64.9023,64.9102,622395.0
2017-03-24 10:00:00,81.41,81.41,81.01,81.05,162327.0,64.9182,64.9182,64.5992,64.6311,162327.0
2017-03-24 10:30:00,81.06,81.18,80.99,81.12,162778.0,64.6391,64.7348,64.5833,64.687,162778.0
2017-03-24 11:00:00,81.12,81.16,80.89,80.91,189795.0,64.687,64.7189,64.5036,64.5195,189795.0
2017-03-24 11:30:00,80.91,81.03,80.86,81.01,159316.0,64.5195,64.6152,64.4796,64.5992,159316.0
2017-03-24 12:00:00,81.0,81.07,80.71,80.9,214577.0,64.5913,64.6471,64.36,64.5115,214577.0
2017-03-24 12:30:00,80.91,80.96,80.75,80.8,113884.0,64.5195,64.5594,64.3919,64.4318,113884.0
2017-03-24 13:00:00,80.8,80.94,80.75,80.9,164858.0,64.4318,64.5434,64.3919,64.5115,164858.0
2017-03-24 13:30:00,80.88,81.06,80.78,80.84,286305.0,64.4956,64.6391,64.4158,64.4637,286305.0
2017-03-24 14:00:00,80.86,80.94,80.84,80.89,109821.0,64.4796,64.5434,64.4637,64.5036,109821.0
2017-03-24 14:30:00,80.88,80.93,80.5,80.56,178597.0,64.4956,64.5355,64.1926,64.2404,178597.0
2017-03-24 15:00:00,80.56,80.6,80.43,80.57,174361.0,64.2404,64.2723,64.1367,64.2484,174361.0
2017-03-24 15:30:00,80.57,80.87,80.44,80.59,621650.0,64.2484,64.4876,64.1447,64.2643,621650.0
2017-03-27 09:30:00,79.95,80.22,79.71,79.99,313342.0,63.754,63.9693,63.5626,63.7859,313342.0
2017-03-27 10:00:00,79.98,80.14,79.89,80.03,182179.0,63.7779,63.9055,63.7061,63.8178,182179.0
2017-03-27 10:30:00,80.03,80.24,80.0,80.21,182454.0,63.8178,63.9852,63.7938,63.9613,182454.0
2017-03-27 11:00:00,80.22,80.43,80.12,80.43,139997.0,63.9693,64.1367,63.8895,64.1367,139997.0
2017-03-27 11:30:00,80.43,80.47,80.25,80.34,168153.0,64.1367,64.1686,63.9932,64.065,168153.0
2017-03-27 12:00:00,80.33,80.56,80.32,80.52,145913.0,64.057,64.2404,64.049,64.2085,145913.0
2017-03-27 12:30:00,80.52,80.74,80.47,80.71,116852.0,64.2085,64.3839,64.1686,64.36,116852.0
2017-03-27 13:00:00,80.7,80.82,80.66,80.69,81923.0,64.352,64.4477,64.3201,64.3441,81923.0
2017-03-27 13:30:00,80.69,80.7,80.59,80.6,94639.0,64.3441,64.352,64.2643,64.2723,94639.0
2017-03-27 14:00:00,80.61,80.72,80.51,80.58,120954.0,64.2803,64.368,64.2005,64.2564,120954.0
2017-03-27 14:30:00,80.57,80.7,80.52,80.69,135653.0,64.2484,64.352,64.2085,64.3441,135653.0
2017-03-27 15:00:00,80.69,80.78,80.64,80.65,170181.0,64.3441,64.4158,64.3042,64.3122,170181.0
2017-03-27 15:30:00,80.64,80.79,80.47,80.53,555104.0,64.3042,64.4238,64.1686,64.2165,555104.0
2017-03-28 09:30:00,80.3,80.67,80.25,80.38,234563.0,64.0331,64.3281,63.9932,64.0969,234563.0
2017-03-28 10:00:00,80.38,80.7,80.22,80.42,188370.0,64.0969,64.352,63.9693,64.1288,188370.0
2017-03-28 10:30:00,80.42,80.55,80.34,80.49,125504.0,64.1288,64.2324,64.065,64.1846,125504.0
2017-03-28 11:00:00,80.49,80.67,80.47,80.59,127060.0,64.1846,64.3281,64.1686,64.2643,127060.0
2017-03-28 11:30:00,80.59,80.8,80.57,80.72,99386.0,64.2643,64.4318,64.2484,64.368,99386.0
2017-03-28 12:00:00,80.71,80.73,80.62,80.64,181732.0,64.36,64.376,64.2882,64.3042,181732.0
2017-03-28 12:30:00,80.64,80.72,80.61,80.71,68154.0,64.3042,64.368,64.2803,64.36,68154.0
2017-03-28 13:00:00,80.71,80.73,80.64,80.67,119961.0,64.36,64.376,64.3042,64.3281,119961.0
2017-03-28 13:30:00,80.67,80.83,80.62,80.82,150212.0,64.3281,64.4557,64.2882,64.4477,150212.0
2017-03-28 14:00:00,80.83,80.99,80.77,80.97,167748.0,64.4557,64.5833,64.4079,64.5673,167748.0
2017-03-28 14:30:00,80.97,80.97,80.81,80.82,247848.0,64.5673,64.5673,64.4398,64.4477,247848.0
2017-03-28 15:00:00,80.81,80.86,80.73,80.76,153915.0,64.4398,64.4796,64.376,64.3999,153915.0
2017-03-28 15:30:00,80.76,80.76,80.59,80.61,479483.0,64.3999,64.3999,64.2643,64.2803,479483.0
2017-03-29 09:30:00,80.35,80.57,80.26,80.56,315610.0,64.0729,64.2484,64.0012,64.2404,315610.0
2017-03-29 10:00:00,80.57,80.66,80.54,80.57,126745.0,64.2484,64.3201,64.2245,64.2484,126745.0
2017-03-29 10:30:00,80.56,80.66,80.51,80.54,132768.0,64.2404,64.3201,64.2005,64.2245,132768.0
2017-03-29 11:00:00,80.54,80.58,80.42,80.46,74259.0,64.2245,64.2564,64.1288,64.1607,74259.0
2017-03-29 11:30:00,80.46,80.47,80.31,80.42,211551.0,64.1607,64.1686,64.041,64.1288,211551.0
2017-03-29 12:00:00,80.42,80.42,80.3,80.34,84991.0,64.1288,64.1288,64.0331,64.065,84991.0
2017-03-29 12:30:00,80.34,80.37,80.3,80.34,74975.0,64.065,64.0889,64.0331,64.065,74975.0
2017-03-29 13:00:00,80.33,80.43,80.32,80.37,121904.0,64.057,64.1367,64.049,64.0889,121904.0
2017-03-29 13:30:00,80.37,80.47,80.34,80.46,143407.0,64.0889,64.1686,64.065,64.1607,143407.0
2017-03-29 14:00:00,80.46,80.47,80.35,80.42,115097.0,64.1607,64.1686,64.0729,64.1288,115097.0
2017-03-29 14:30:00,80.41,80.49,80.41,80.47,121141.0,64.1208,64.1846,64.1208,64.1686,121141.0
2017-03-29 15:00:00,80.48,80.51,80.4,80.46,206676.0,64.1766,64.2005,64.1128,64.1607,206676.0
2017-03-29 15:30:00,80.46,80.55,80.43,80.5,411222.0,64.1607,64.2324,64.1367,64.1926,411222.0
2017-03-30 09:30:00,80.23,80.8,80.23,80.78,279035.0,63.9773,64.4318,63.9773,64.4158,279035.0
2017-03-30 10:00:00,80.77,80.88,80.7,80.77,192896.0,64.4079,64.4956,64.352,64.4079,192896.0
2017-03-30 10:30:00,80.77,80.86,80.71,80.78,224836.0,64.4079,64.4796,64.36,64.4158,224836.0
2017-03-30 11:00:00,80.79,80.95,80.79,80.95,129994.0,64.4238,64.5514,64.4238,64.5514,129994.0
2017-03-30 11:30:00,80.95,80.98,80.88,80.88,149352.0,64.5514,64.5753,64.4956,64.4956,149352.0
2017-03-30 12:00:00,80.86,80.92,80.81,80.9,125912.0,64.4796,64.5275,64.4398,64.5115,125912.0
2017-03-30 12:30:00,80.9,80.93,80.81,80.88,157177.0,64.5115,64.5355,64.4398,64.4956,157177.0
2017-03-30 13:00:00,80.88,81.08,80.87,81.03,178814.0,64.4956,64.6551,64.4876,64.6152,178814.0
2017-03-30 13:30:00,81.02,81.05,80.92,80.94,67862.0,64.6072,64.6311,64.5275,64.5434,67862.0
2017-03-30 14:00:00,80.94,81.08,80.9,81.03,272998.0,64.5434,64.6551,64.5115,64.6152,272998.0
2017-03-30 14:30:00,81.02,81.08,80.84,80.89,416731.0,64.6072,64.6551,64.4637,64.5036,416731.0
2017-03-30 15:00:00,80.89,81.03,80.88,81.0,138601.0,64.5036,64.6152,64.4956,64.5913,138601.0
2017-03-30 15:30:00,81.0,81.08,80.92,81.05,407589.0,64.5913,64.6551,64.5275,64.6311,407589.0
2017-03-31 09:30:00,80.79,81.0,80.69,80.84,362868.0,64.4238,64.5913,64.3441,64.4637,362868.0
2017-03-31 10:00:00,80.84,81.09,80.83,81.04,338103.0,64.4637,64.663,64.4557,64.6232,338103.0
2017-03-31 10:30:00,81.05,81.15,80.93,80.93,275818.0,64.6311,64.7109,64.5355,64.5355,275818.0
2017-03-31 11:00:00,80.93,80.99,80.81,80.83,128036.0,64.5355,64.5833,64.4398,64.4557,128036.0
2017-03-31 11:30:00,80.83,80.86,80.66,80.73,159481.0,64.4557,64.4796,64.3201,64.376,159481.0
2017-03-31 12:00:00,80.74,80.99,80.73,80.93,356203.0,64.3839,64.5833,64.376,64.5355,356203.0
2017-03-31 12:30:00,80.94,80.97,80.87,80.94,65077.0,64.5434,64.5673,64.4876,64.5434,65077.0
2017-03-31 13:00:00,80.94,81.01,80.94,81.0,84142.0,64.5434,64.5992,64.5434,64.5913,84142.0
2017-03-31 13:30:00,81.0,81.0,80.84,80.84,105646.0,64.5913,64.5913,64.4637,64.4637,105646.0
2017-03-31 14:00:00,80.84,80.84,80.63,80.7,122648.0,64.4637,64.4637,64.2962,64.352,122648.0
2017-03-31 14:30:00,80.7,80.77,80.61,80.64,157691.0,64.352,64.4079,64.2803,64.3042,157691.0
2017-03-31 15:00:00,80.65,80.77,80.64,80.71,139152.0,64.3122,64.4079,64.3042,64.36,139152.0
2017-03-31 15:30:00,80.72,80.82,80.56,80.56,431751.0,64.368,64.4477,64.2404,64.2404,431751.0
2017-04-03 09:30:00,80.87,81.5,80.73,80.82,518713.0,64.4876,64.99,64.376,64.4477,518713.0
2017-04-03 10:00:00,80.81,80.99,80.62,80.79,254515.0,64.4398,64.5833,64.2882,64.4238,254515.0
2017-04-03 10:30:00,80.78,80.82,80.4,80.4,143225.0,64.4158,64.4477,64.1128,64.1128,143225.0
2017-04-03 11:00:00,80.4,80.47,80.25,80.43,162276.0,64.1128,64.1686,63.9932,64.1367,162276.0
2017-04-03 11:30:00,80.44,80.47,79.97,80.04,228466.0,64.1447,64.1686,63.7699,63.8257,228466.0
2017-04-03 12:00:00,80.03,80.04,79.79,80.02,228246.0,63.8178,63.8257,63.6264,63.8098,228246.0
2017-04-03 12:30:00,80.02,80.12,79.96,80.12,144157.0,63.8098,63.8895,63.7619,63.8895,144157.0
2017-04-03 13:00:00,80.12,80.21,80.07,80.1,136734.0,63.8895,63.9613,63.8497,63.8736,136734.0
2017-04-03 13:30:00,80.1,80.16,79.96,80.15,179130.0,63.8736,63.9214,63.7619,63.9135,179130.0
2017-04-03 14:00:00,80.16,80.34,80.15,80.31,191879.0,63.9214,64.065,63.9135,64.041,191879.0
2017-04-03 14:30:00,80.3,80.52,80.29,80.47,156689.0,64.0331,64.2085,64.0251,64.1686,156689.0
2017-04-03 15:00:00,80.46,80.56,80.42,80.47,200541.0,64.1607,64.2404,64.1288,64.1686,200541.0
2017-04-03 15:30:00,80.48,80.52,80.32,80.36,616596.0,64.1766,64.2085,64.049,64.0809,616596.0
2017-04-04 09:30:00,80.11,80.58,80.11,80.47,337883.0,63.8816,64.2564,63.8816,64.1686,337883.0
2017-04-04 10:00:00,80.47,80.53,80.25,80.41,198351.0,64.1686,64.2165,63.9932,64.1208,198351.0
2017-04-04 10:30:00,80.41,80.47,80.23,80.26,186202.0,64.1208,64.1686,63.9773,64.0012,186202.0
2017-04-04 11:00:00,80.27,80.51,80.25,80.39,199927.0,64.0092,64.2005,63.9932,64.1048,199927.0
2017-04-04 11:30:00,80.4,80.5,80.4,80.44,96007.0,64.1128,64.1926,64.1128,64.1447,96007.0
2017-04-04 12:00:00,80.43,80.5,80.39,80.48,103059.0,64.1367,64.1926,64.1048,64.1766,103059.0
2017-04-04 12:30:00,80.47,80.47,80.3,80.31,96736.0,64.1686,64.1686,64.0331,64.041,96736.0
2017-04-04 13:00:00,80.3,80.41,80.22,80.4,125837.0,64.0331,64.1208,63.9693,64.1128,125837.0
2017-04-04 13:30:00,80.39,80.48,80.38,80.48,70867.0,64.1048,64.1766,64.0969,64.1766,70867.0
2017-04-04 14:00:00,80.47,80.56,80.47,80.55,99720.0,64.1686,64.2404,64.1686,64.2324,99720.0
2017-04-04 14:30:00,80.55,80.59,80.44,80.44,106480.0,64.2324,64.2643,64.1447,64.1447,106480.0
2017-04-04 15:00:00,80.45,80.55,80.43,80.52,130991.0,64.1527,64.2324,64.1367,64.2085,130991.0
2017-04-04 15:30:00,80.53,80.67,80.53,80.61,393848.0,64.2165,64.3281,64.2165,64.2803,393848.0
2017-04-05 09:30:00,80.6,81.07,80.6,80.92,302257.0,64.2723,64.6471,64.2723,64.5275,302257.0
2017-04-05 10:00:00,80.91,81.03,80.87,80.97,164545.0,64.5195,64.6152,64.4876,64.5673,164545.0
2017-04-05 10:30:00,80.97,81.11,80.97,81.1,381577.0,64.5673,64.679,64.5673,64.671,381577.0
2017-04-05 11:00:00,81.1,81.18,80.86,80.87,226378.0,64.671,64.7348,64.4796,64.4876,226378.0
2017-04-05 11:30:00,80.87,81.04,80.83,80.87,122207.0,64.4876,64.6232,64.4557,64.4876,122207.0
2017-04-05 12:00:00,80.88,81.03,80.87,80.98,114124.0,64.4956,64.6152,64.4876,64.5753,114124.0
2017-04-05 12:30:00,80.98,81.02,80.93,81.02,110071.0,64.5753,64.6072,64.5355,64.6072,110071.0
2017-04-05 13:00:00,81.02,81.09,80.98,81.04,180541.0,64.6072,64.663,64.5753,64.6232,180541.0
2017-04-05 13:30:00,81.05,81.14,81.04,81.09,105109.0,64.6311,64.7029,64.6232,64.663,105109.0
2017-04-05 14:00:00,81.09,81.09,80.93,81.01,275967.0,64.663,64.663,64.5355,64.5992,275967.0
2017-04-05 14:30:00,81.01,81.02,80.69,80.71,132907.0,64.5992,64.6072,64.3441,64.36,132907.0
2017-04-05 15:00:00,80.7,80.73,80.17,80.36,225192.0,64.352,64.376,63.9294,64.0809,225192.0
2017-04-05 15:30:00,80.36,80.37,79.98,80.07,541406.0,64.0809,64.0889,63.7779,63.8497,541406.0
2017-04-06 09:30:00,79.98,80.1,79.65,79.72,346018.0,63.7779,63.8736,63.5147,63.5706,346018.0
2017-04-06 10:00:00,79.72,79.74,79.4,79.61,308107.0,63.5706,63.5865,63.3154,63.4829,308107.0
2017-04-06 10:30:00,79.61,79.76,79.44,79.73,358714.0,63.4829,63.6025,63.3473,63.5785,358714.0
2017-04-06 11:00:00,79.73,79.86,79.52,79.55,323420.0,63.5785,63.6822,63.4111,63.435,323420.0
2017-04-06 11:30:00,79.56,79.94,79.53,79.9,208756.0,63.443,63.746,63.4191,63.7141,208756.0
2017-04-06 12:00:00,79.91,80.07,79.85,80.03,120204.0,63.7221,63.8497,63.6742,63.8178,120204.0
2017-04-06 12:30:00,80.05,80.09,79.95,80.08,109872.0,63.8337,63.8656,63.754,63.8576,109872.0
2017-04-06 13:00:00,80.08,80.32,80.07,80.3,77560.0,63.8576,64.049,63.8497,64.0331,77560.0
2017-04-06 13:30:00,80.3,80.37,80.23,80.23,74452.0,64.0331,64.0889,63.9773,63.9773,74452.0
2017-04-06 14:00:00,80.23,80.26,80.12,80.16,84313.0,63.9773,64.0012,63.8895,63.9214,84313.0
2017-04-06 14:30:00,80.14,80.18,79.93,79.98,125174.0,63.9055,63.9374,63.738,63.7779,125174.0
2017-04-06 15:00:00,79.98,80.2,79.98,80.09,208306.0,63.7779,63.9533,63.7779,63.8656,208306.0
2017-04-06 15:30:00,80.08,80.19,79.99,80.11,451520.0,63.8576,63.9454,63.7859,63.8816,451520.0
2017-04-07 09:30:00,80.3,80.65,80.08,80.19,309758.0,64.0331,64.3122,63.8576,63.9454,309758.0
2017-04-07 10:00:00,80.18,80.65,80.11,80.63,180618.0,63.9374,64.3122,63.8816,64.2962,180618.0
2017-04-07 10:30:00,80.63,80.77,80.48,80.51,127587.0,64.2962,64.4079,64.1766,64.2005,127587.0
2017-04-07 11:00:00,80.52,80.65,80.39,80.62,159047.0,64.2085,64.3122,64.1048,64.2882,159047.0
2017-04-07 11:30:00,80.62,80.75,80.5,80.7,98907.0,64.2882,64.3919,64.1926,64.352,98907.0
2017-04-07 12:00:00,80.7,80.92,80.69,80.86,105741.0,64.352,64.5275,64.3441,64.4796,105741.0
2017-04-07 12:30:00,80.86,80.9,80.78,80.89,86421.0,64.4796,64.5115,64.4158,64.5036,86421.0
2017-04-07 13:00:00,80.88,80.88,80.7,80.81,99515.0,64.4956,64.4956,64.352,64.4398,99515.0
2017-04-07 13:30:00,80.81,80.9,80.73,80.75,104631.0,64.4398,64.5115,64.376,64.3919,104631.0
2017-04-07 14:00:00,80.75,80.81,80.73,80.74,94724.0,64.3919,64.4398,64.376,64.3839,94724.0
2017-04-07 14:30:00,80.73,80.78,80.63,80.64,148090.0,64.376,64.4158,64.2962,64.3042,148090.0
2017-04-07 15:00:00,80.64,80.7,80.59,80.62,149260.0,64.3042,64.352,64.2643,64.2882,149260.0
2017-04-07 15:30:00,80.63,80.66,80.51,80.53,460819.0,64.2962,64.3201,64.2005,64.2165,460819.0
2017-04-10 09:30:00,80.42,80.74,80.38,80.63,355321.0,64.1288,64.3839,64.0969,64.2962,355321.0
2017-04-10 10:00:00,80.62,80.71,80.52,80.64,210171.0,64.2882,64.36,64.2085,64.3042,210171.0
2017-04-10 10:30:00,80.64,80.76,80.46,80.47,145524.0,64.3042,64.3999,64.1607,64.1686,145524.0
2017-04-10 11:00:00,80.47,80.6,80.43,80.54,117289.0,64.1686,64.2723,64.1367,64.2245,117289.0
2017-04-10 11:30:00,80.54,80.55,80.14,80.18,171987.0,64.2245,64.2324,63.9055,63.9374,171987.0
2017-04-10 12:00:00,80.18,80.19,79.92,79.97,185605.0,63.9374,63.9454,63.7301,63.7699,185605.0
2017-04-10 12:30:00,79.97,80.31,79.94,80.3,223318.0,63.7699,64.041,63.746,64.0331,223318.0
2017-04-10 13:00:00,80.3,80.42,80.29,80.39,100484.0,64.0331,64.1288,64.0251,64.1048,100484.0
2017-04-10 13:30:00,80.4,80.56,80.39,80.56,99897.0,64.1128,64.2404,64.1048,64.2404,99897.0
2017-04-10 14:00:00,80.56,80.57,80.41,80.44,117686.0,64.2404,64.2484,64.1208,64.1447,117686.0
2017-04-10 14:30:00,80.44,80.53,80.32,80.48,146487.0,64.1447,64.2165,64.049,64.1766,146487.0
2017-04-10 15:00:00,80.48,80.55,80.23,80.29,170578.0,64.1766,64.2324,63.9773,64.0251,170578.0
2017-04-10 15:30:00,80.3,80.3,80.05,80.13,435857.0,64.0331,64.0331,63.8337,63.8975,435857.0
2017-04-11 09:30:00,79.88,79.88,79.03,79.15,449161.0,63.6982,63.6982,63.0203,63.116,449161.0
2017-04-11 10:00:00,79.16,79.3,78.64,78.68,327887.0,63.124,63.2357,62.7094,62.7412,327887.0
2017-04-11 10:30:00,78.68,78.7,78.2,78.44,825662.0,62.7412,62.7572,62.3585,62.5499,825662.0
2017-04-11 11:00:00,78.43,78.81,78.41,78.57,248246.0,62.5419,62.8449,62.5259,62.6535,248246.0
2017-04-11 11:30:00,78.57,79.04,78.55,79.03,213292.0,62.6535,63.0283,62.6376,63.0203,213292.0
2017-04-11 12:00:00,79.03,79.52,78.98,79.37,248223.0,63.0203,63.4111,62.9805,63.2915,248223.0
2017-04-11 12:30:00,79.36,79.42,79.16,79.37,241477.0,63.2835,63.3313,63.124,63.2915,241477.0
2017-04-11 13:00:00,79.37,79.66,79.33,79.37,167091.0,63.2915,63.5227,63.2596,63.2915,167091.0
2017-04-11 13:30:00,79.37,79.44,79.26,79.34,151539.0,63.2915,63.3473,63.2038,63.2675,151539.0
2017-04-11 14:00:00,79.34,79.47,79.28,79.45,158878.0,63.2675,63.3712,63.2197,63.3553,158878.0
2017-04-11 14:30:00,79.44,79.54,79.35,79.47,216570.0,63.3473,63.427,63.2755,63.3712,216570.0
2017-04-11 15:00:00,79.46,79.46,79.19,79.3,216164.0,63.3632,63.3632,63.1479,63.2357,216164.0
2017-04-11 15:30:00,79.29,79.42,79.26,79.41,858571.0,63.2277,63.3313,63.2038,63.3234,858571.0
2017-04-12 09:30:00,79.48,79.68,78.88,78.95,400674.0,63.3792,63.5387,62.9007,62.9566,400674.0
2017-04-12 10:00:00,78.95,79.22,78.81,78.99,231586.0,62.9566,63.1719,62.8449,62.9884,231586.0
2017-04-12 10:30:00,79.01,79.08,78.72,78.77,248241.0,63.0044,63.0602,62.7731,62.813,248241.0
2017-04-12 11:00:00,78.77,78.89,78.69,78.82,344495.0,62.813,62.9087,62.7492,62.8529,344495.0
2017-04-12 11:30:00,78.81,78.81,78.49,78.61,432891.0,62.8449,62.8449,62.5897,62.6854,432891.0
2017-04-12 12:00:00,78.61,78.62,78.21,78.31,490892.0,62.6854,62.6934,62.3665,62.4462,490892.0
2017-04-12 12:30:00,78.3,78.38,78.2,78.27,245315.0,62.4382,62.502,62.3585,62.4143,245315.0
2017-04-12 13:00:00,78.26,78.5,78.24,78.38,328465.0,62.4063,62.5977,62.3904,62.502,328465.0
2017-04-12 13:30:00,78.38,78.58,78.32,78.57,306438.0,62.502,62.6615,62.4542,62.6535,306438.0
2017-04-12 14:00:00,78.58,78.65,78.47,78.52,232669.0,62.6615,62.7173,62.5738,62.6137,232669.0
2017-04-12 14:30:00,78.51,78.56,78.35,78.51,347207.0,62.6057,62.6456,62.4781,62.6057,347207.0
2017-04-12 15:00:00,78.51,78.58,78.37,78.54,373364.0,62.6057,62.6615,62.494,62.6296,373364.0
2017-04-12 15:30:00,78.55,78.64,78.37,78.48,775858.0,62.6376,62.7094,62.494,62.5818,775858.0
2017-04-13 09:30:00,78.47,79.07,78.28,78.9,459598.0,62.5738,63.0522,62.4223,62.9167,459598.0
2017-04-13 10:00:00,78.9,79.22,78.88,79.11,254317.0,62.9167,63.1719,62.9007,63.0841,254317.0
2017-04-13 10:30:00,79.12,79.33,79.01,79.27,314896.0,63.0921,63.2596,63.0044,63.2117,314896.0
2017-04-13 11:00:00,79.27,79.31,79.04,79.06,190378.0,63.2117,63.2436,63.0283,63.0443,190378.0
2017-04-13 11:30:00,79.06,79.08,78.94,78.99,108676.0,63.0443,63.0602,62.9486,62.9884,108676.0
2017-04-13 12:00:00,78.99,78.99,78.62,78.7,360732.0,62.9884,62.9884,62.6934,62.7572,360732.0
2017-04-13 12:30:00,78.7,78.7,78.52,78.55,147980.0,62.7572,62.7572,62.6137,62.6376,147980.0
2017-04-13 13:00:00,78.56,78.56,78.33,78.49,129289.0,62.6456,62.6456,62.4622,62.5897,129289.0
2017-04-13 13:30:00,78.5,78.5,78.24,78.24,194883.0,62.5977,62.5977,62.3904,62.3904,194883.0
2017-04-13 14:00:00,78.25,78.42,78.24,78.32,311791.0,62.3984,62.5339,62.3904,62.4542,311791.0
2017-04-13 14:30:00,78.32,78.35,78.16,78.2,331491.0,62.4542,62.4781,62.3266,62.3585,331491.0
2017-04-13 15:00:00,78.2,78.25,77.97,78.09,352962.0,62.3585,62.3984,62.1751,62.2708,352962.0
2017-04-13 15:30:00,78.08,78.09,77.83,77.84,805501.0,62.2628,62.2708,62.0634,62.0714,805501.0
2017-04-17 09:30:00,78.3,78.41,78.12,78.38,282760.0,62.4382,62.5259,62.2947,62.502,282760.0
2017-04-17 10:00:00,78.38,78.74,78.35,78.52,377760.0,62.502,62.7891,62.4781,62.6137,377760.0
2017-04-17 10:30:00,78.52,78.66,78.46,78.52,173268.0,62.6137,62.7253,62.5658,62.6137,173268.0
2017-04-17 11:00:00,78.51,78.62,78.49,78.56,147648.0,62.6057,62.6934,62.5897,62.6456,147648.0
2017-04-17 11:30:00,78.56,78.6,78.42,78.42,168016.0,62.6456,62.6775,62.5339,62.5339,168016.0
2017-04-17 12:00:00,78.42,78.57,78.42,78.54,207753.0,62.5339,62.6535,62.5339,62.6296,207753.0
2017-04-17 12:30:00,78.55,78.55,78.42,78.42,120987.0,62.6376,62.6376,62.5339,62.5339,120987.0
2017-04-17 13:00:00,78.42,78.51,78.39,78.45,156805.0,62.5339,62.6057,62.51,62.5578,156805.0
2017-04-17 13:30:00,78.45,78.48,78.37,78.42,210499.0,62.5578,62.5818,62.494,62.5339,210499.0
2017-04-17 14:00:00,78.42,78.49,78.38,78.4,257298.0,62.5339,62.5897,62.502,62.518,257298.0
2017-04-17 14:30:00,78.4,78.45,78.31,78.35,272755.0,62.518,62.5578,62.4462,62.4781,272755.0
2017-04-17 15:00:00,78.35,78.6,78.29,78.59,274878.0,62.4781,62.6775,62.4303,62.6695,274878.0
2017-04-17 15:30:00,78.58,78.75,78.55,78.72,498566.0,62.6615,62.7971,62.6376,62.7731,498566.0
2017-04-18 09:30:00,78.51,79.07,78.35,79.04,288541.0,62.6057,63.0522,62.4781,63.0283,288541.0
2017-04-18 10:00:00,79.05,79.08,78.68,78.78,268122.0,63.0363,63.0602,62.7412,62.821,268122.0
2017-04-18 10:30:00,78.79,78.95,78.74,78.84,193382.0,62.829,62.9566,62.7891,62.8688,193382.0
2017-04-18 11:00:00,78.84,79.05,78.78,79.0,218002.0,62.8688,63.0363,62.821,62.9964,218002.0
2017-04-18 11:30:00,78.99,79.12,78.77,79.01,354975.0,62.9884,63.0921,62.813,63.0044,354975.0
2017-04-18 12:00:00,79.01,79.09,78.89,79.07,241398.0,63.0044,63.0682,62.9087,63.0522,241398.0
2017-04-18 12:30:00,79.06,79.14,79.02,79.08,137035.0,63.0443,63.1081,63.0124,63.0602,137035.0
2017-04-18 13:00:00,79.07,79.27,78.99,79.27,165146.0,63.0522,63.2117,62.9884,63.2117,165146.0
2017-04-18 13:30:00,79.27,79.3,79.13,79.18,140221.0,63.2117,63.2357,63.1001,63.14,140221.0
2017-04-18 14:00:00,79.19,79.28,79.15,79.24,168051.0,63.1479,63.2197,63.116,63.1878,168051.0
2017-04-18 14:30:00,79.23,79.63,79.2,79.57,385915.0,63.1798,63.4988,63.1559,63.451,385915.0
2017-04-18 15:00:00,79.58,79.84,79.52,79.73,387369.0,63.4589,63.6663,63.4111,63.5785,387369.0
2017-04-18 15:30:00,79.74,79.75,79.59,79.61,650423.0,63.5865,63.5945,63.4669,63.4829,650423.0
2017-04-19 09:30:00,79.96,80.66,79.93,80.23,467118.0,63.7619,64.3201,63.738,63.9773,467118.0
2017-04-19 10:00:00,80.23,80.28,79.91,79.94,253500.0,63.9773,64.0171,63.7221,63.746,253500.0
2017-04-19 10:30:00,79.95,80.24,79.89,80.07,363167.0,63.754,63.9852,63.7061,63.8497,363167.0
2017-04-19 11:00:00,80.07,80.22,79.96,80.18,273497.0,63.8497,63.9693,63.7619,63.9374,273497.0
2017-04-19 11:30:00,80.19,80.19,79.8,79.83,204794.0,63.9454,63.9454,63.6344,63.6583,204794.0
2017-04-19 12:00:00,79.83,79.87,79.68,79.85,233498.0,63.6583,63.6902,63.5387,63.6742,233498.0
2017-04-19 12:30:00,79.85,79.89,79.73,79.75,155615.0,63.6742,63.7061,63.5785,63.5945,155615.0
2017-04-19 13:00:00,79.75,79.79,79.57,79.58,188509.0,63.5945,63.6264,63.451,63.4589,188509.0
2017-04-19 13:30:00,79.57,79.7,79.56,79.63,190287.0,63.451,63.5546,63.443,63.4988,190287.0
2017-04-19 14:00:00,79.62,79.65,79.46,79.5,155150.0,63.4908,63.5147,63.3632,63.3951,155150.0
2017-04-19 14:30:00,79.49,79.65,79.45,79.48,227552.0,63.3872,63.5147,63.3553,63.3792,227552.0
2017-04-19 15:00:00,79.49,79.61,79.38,79.39,320201.0,63.3872,63.4829,63.2994,63.3074,320201.0
2017-04-19 15:30:00,79.39,79.41,79.28,79.36,727338.0,63.3074,63.3234,63.2197,63.2835,727338.0
2017-04-20 09:30:00,79.72,79.95,79.51,79.6,289281.0,63.5706,63.754,63.4031,63.4749,289281.0
2017-04-20 10:00:00,79.59,79.91,79.59,79.79,295237.0,63.4669,63.7221,63.4669,63.6264,295237.0
2017-04-20 10:30:00,79.8,80.07,79.72,80.0,213829.0,63.6344,63.8497,63.5706,63.7938,213829.0
2017-04-20 11:00:00,80.0,80.04,79.85,80.04,139015.0,63.7938,63.8257,63.6742,63.8257,139015.0
2017-04-20 11:30:00,80.05,80.3,79.93,80.29,196436.0,63.8337,64.0331,63.738,64.0251,196436.0
2017-04-20 12:00:00,80.29,80.56,80.29,80.52,220083.0,64.0251,64.2404,64.0251,64.2085,220083.0
2017-04-20 12:30:00,80.51,80.66,80.49,80.5,174974.0,64.2005,64.3201,64.1846,64.1926,174974.0
2017-04-20 13:00:00,80.5,80.54,80.37,80.47,187930.0,64.1926,64.2245,64.0889,64.1686,187930.0
2017-04-20 13:30:00,80.47,80.68,80.44,80.67,181146.0,64.1686,64.3361,64.1447,64.3281,181146.0
2017-04-20 14:00:00,80.68,80.74,80.56,80.61,180356.0,64.3361,64.3839,64.2404,64.2803,180356.0
2017-04-20 14:30:00,80.6,80.75,80.56,80.75,163766.0,64.2723,64.3919,64.2404,64.3919,163766.0
2017-04-20 15:00:00,80.74,80.75,80.58,80.63,163854.0,64.3839,64.3919,64.2564,64.2962,163854.0
2017-04-20 15:30:00,80.64,80.89,80.63,80.76,530694.0,64.3042,64.5036,64.2962,64.3999,530694.0
2017-04-21 09:30:00,79.86,80.36,79.24,80.29,1126082.0,63.6822,64.0809,63.1878,64.0251,1126082.0
2017-04-21 10:00:00,80.3,80.41,80.02,80.11,449599.0,64.0331,64.1208,63.8098,63.8816,449599.0
2017-04-21 10:30:00,80.1,80.12,79.63,79.65,308180.0,63.8736,63.8895,63.4988,63.5147,308180.0
2017-04-21 11:00:00,79.63,80.02,79.34,79.86,448382.0,63.4988,63.8098,63.2675,63.6822,448382.0
2017-04-21 11:30:00,79.87,79.97,79.77,79.79,338789.0,63.6902,63.7699,63.6104,63.6264,338789.0
2017-04-21 12:00:00,79.79,79.79,79.44,79.45,197048.0,63.6264,63.6264,63.3473,63.3553,197048.0
2017-04-21 12:30:00,79.45,79.67,79.41,79.58,166372.0,63.3553,63.5307,63.3234,63.4589,166372.0
2017-04-21 13:00:00,79.59,79.6,79.39,79.55,182421.0,63.4669,63.4749,63.3074,63.435,182421.0
2017-04-21 13:30:00,79.55,79.77,79.49,79.71,206715.0,63.435,63.6104,63.3872,63.5626,206715.0
2017-04-21 14:00:00,79.7,79.89,79.67,79.89,174658.0,63.5546,63.7061,63.5307,63.7061,174658.0
2017-04-21 14:30:00,79.89,79.97,79.77,79.84,279725.0,63.7061,63.7699,63.6104,63.6663,279725.0
2017-04-21 15:00:00,79.84,79.95,79.7,79.94,236866.0,63.6663,63.754,63.5546,63.746,236866.0
2017-04-21 15:30:00,79.94,79.99,79.8,79.82,608732.0,63.746,63.7859,63.6344,63.6503,608732.0
2017-04-24 09:30:00,81.02,81.51,80.85,81.29,572593.0,64.6072,64.998,64.4717,64.8225,572593.0
2017-04-24 10:00:00,81.29,81.46,81.13,81.2,283206.0,64.8225,64.9581,64.6949,64.7508,283206.0
2017-04-24 10:30:00,81.2,81.25,81.09,81.14,264625.0,64.7508,64.7906,64.663,64.7029,264625.0
2017-04-24 11:00:00,81.14,81.25,80.93,81.25,228803.0,64.7029,64.7906,64.5355,64.7906,228803.0
2017-04-24 11:30:00,81.27,81.29,81.18,81.2,168151.0,64.8066,64.8225,64.7348,64.7508,168151.0
2017-04-24 12:00:00,81.21,81.32,81.19,81.2,178101.0,64.7587,64.8464,64.7428,64.7508,178101.0
2017-04-24 12:30:00,81.2,81.22,81.05,81.13,172283.0,64.7508,64.7667,64.6311,64.6949,172283.0
2017-04-24 13:00:00,81.13,81.17,81.03,81.09,274294.0,64.6949,64.7268,64.6152,64.663,274294.0
2017-04-24 13:30:00,81.1,81.11,80.98,81.04,160167.0,64.671,64.679,64.5753,64.6232,160167.0
2017-04-24 14:00:00,81.04,81.18,81.03,81.15,314945.0,64.6232,64.7348,64.6152,64.7109,314945.0
2017-04-24 14:30:00,81.15,81.18,81.09,81.15,198789.0,64.7109,64.7348,64.663,64.7109,198789.0
2017-04-24 15:00:00,81.15,81.24,81.13,81.19,324961.0,64.7109,64.7827,64.6949,64.7428,324961.0
2017-04-24 15:30:00,81.19,81.19,81.04,81.07,738100.0,64.7428,64.7428,64.6232,64.6471,738100.0
2017-04-25 09:30:00,81.3,81.44,81.11,81.15,446972.0,64.8305,64.9421,64.679,64.7109,446972.0
2017-04-25 10:00:00,81.14,81.64,81.13,81.44,513522.0,64.7029,65.1016,64.6949,64.9421,513522.0
2017-04-25 10:30:00,81.44,81.75,81.34,81.65,334498.0,64.9421,65.1893,64.8624,65.1096,334498.0
2017-04-25 11:00:00,81.65,82.2,81.55,82.19,495068.0,65.1096,65.5482,65.0299,65.5402,495068.0
2017-04-25 11:30:00,82.18,82.2,81.94,82.01,307153.0,65.5322,65.5482,65.3408,65.3967,307153.0
2017-04-25 12:00:00,82.0,82.13,81.98,82.08,231239.0,65.3887,65.4924,65.3727,65.4525,231239.0
2017-04-25 12:30:00,82.07,82.09,81.97,81.99,278114.0,65.4445,65.4605,65.3648,65.3807,278114.0
2017-04-25 13:00:00,82.0,82.15,81.99,82.06,206963.0,65.3887,65.5083,65.3807,65.4365,206963.0
2017-04-25 13:30:00,82.06,82.07,81.85,81.91,281371.0,65.4365,65.4445,65.2691,65.3169,281371.0
2017-04-25 14:00:00,81.92,81.98,81.87,81.91,191479.0,65.3249,65.3727,65.285,65.3169,191479.0
2017-04-25 14:30:00,81.92,82.12,81.9,82.11,312899.0,65.3249,65.4844,65.309,65.4764,312899.0
2017-04-25 15:00:00,82.11,82.35,82.04,82.3,536860.0,65.4764,65.6678,65.4206,65.6279,536860.0
2017-04-25 15:30:00,82.3,82.43,82.25,82.36,1104809.0,65.6279,65.7316,65.588,65.6758,1104809.0
2017-04-26 09:30:00,82.17,82.92,81.52,81.57,1106339.0,65.5243,66.1223,65.0059,65.0458,1106339.0
2017-04-26 10:00:00,81.55,81.75,81.3,81.3,609674.0,65.0299,65.1893,64.8305,64.8305,609674.0
2017-04-26 10:30:00,81.33,81.57,81.25,81.51,360935.0,64.8544,65.0458,64.7906,64.998,360935.0
2017-04-26 11:00:00,81.51,81.54,81.15,81.16,451999.0,64.998,65.0219,64.7109,64.7189,451999.0
2017-04-26 11:30:00,81.15,81.4,80.91,81.0,369438.0,64.7109,64.9102,64.5195,64.5913,369438.0
2017-04-26 12:00:00,81.0,81.15,80.8,80.81,231428.0,64.5913,64.7109,64.4318,64.4398,231428.0
2017-04-26 12:30:00,80.81,81.07,80.79,81.04,308822.0,64.4398,64.6471,64.4238,64.6232,308822.0
2017-04-26 13:00:00,81.04,81.49,81.02,81.25,363473.0,64.6232,64.982,64.6072,64.7906,363473.0
2017-04-26 13:30:00,81.23,81.37,81.1,81.17,253958.0,64.7747,64.8863,64.671,64.7268,253958.0
2017-04-26 14:00:00,81.16,81.38,81.09,81.28,280124.0,64.7189,64.8943,64.663,64.8145,280124.0
2017-04-26 14:30:00,81.28,81.41,81.2,81.2,268704.0,64.8145,64.9182,64.7508,64.7508,268704.0
2017-04-26 15:00:00,81.2,81.29,81.14,81.27,348323.0,64.7508,64.8225,64.7029,64.8066,348323.0
2017-04-26 15:30:00,81.27,81.28,81.03,81.1,794431.0,64.8066,64.8145,64.6152,64.671,794431.0
2017-04-27 09:30:00,80.75,81.27,80.53,80.99,551486.0,64.7904,65.2076,64.6139,64.9829,551486.0
2017-04-27 10:00:00,81.0,81.16,80.9,81.01,364911.0,64.991,65.1193,64.9107,64.999,364911.0
2017-04-27 10:30:00,81.01,81.21,80.77,80.86,407213.0,64.999,65.1595,64.8064,64.8786,407213.0
2017-04-27 11:00:00,80.86,80.89,80.63,80.74,287106.0,64.8786,64.9027,64.6941,64.7824,287106.0
2017-04-27 11:30:00,80.74,80.77,80.36,80.44,347317.0,64.7824,64.8064,64.4775,64.5416,347317.0
2017-04-27 12:00:00,80.44,80.66,80.44,80.62,188101.0,64.5416,64.7182,64.5416,64.6861,188101.0
2017-04-27 12:30:00,80.62,80.7,80.51,80.7,241016.0,64.6861,64.7503,64.5978,64.7503,241016.0
2017-04-27 13:00:00,80.7,80.74,80.66,80.74,159090.0,64.7503,64.7824,64.7182,64.7824,159090.0
2017-04-27 13:30:00,80.73,80.78,80.68,80.77,153290.0,64.7743,64.8144,64.7342,64.8064,153290.0
2017-04-27 14:00:00,80.77,80.86,80.73,80.78,214598.0,64.8064,64.8786,64.7743,64.8144,214598.0
2017-04-27 14:30:00,80.78,80.86,80.7,80.7,224815.0,64.8144,64.8786,64.7503,64.7503,224815.0
2017-04-27 15:00:00,80.7,80.79,80.61,80.78,261042.0,64.7503,64.8225,64.678,64.8144,261042.0
2017-04-27 15:30:00,80.78,80.91,80.71,80.81,733420.0,64.8144,64.9188,64.7583,64.8385,733420.0
2017-04-28 09:30:00,81.09,81.11,80.12,80.15,425547.0,65.0632,65.0792,64.2849,64.309,425547.0
2017-04-28 10:00:00,80.16,80.27,80.05,80.2,280929.0,64.317,64.4052,64.2287,64.3491,280929.0
2017-04-28 10:30:00,80.19,80.19,79.91,80.08,398523.0,64.3411,64.3411,64.1164,64.2528,398523.0
2017-04-28 11:00:00,80.07,80.13,79.86,79.87,443812.0,64.2448,64.2929,64.0763,64.0843,443812.0
2017-04-28 11:30:00,79.88,79.89,79.35,79.38,1246090.0,64.0923,64.1004,63.6671,63.6911,1246090.0
2017-04-28 12:00:00,79.39,79.54,79.38,79.39,436096.0,63.6992,63.8195,63.6911,63.6992,436096.0
2017-04-28 12:30:00,79.4,79.43,79.14,79.2,318404.0,63.7072,63.7313,63.4986,63.5467,318404.0
2017-04-28 13:00:00,79.2,79.24,79.08,79.2,265450.0,63.5467,63.5788,63.4504,63.5467,265450.0
2017-04-28 13:30:00,79.2,79.21,78.95,78.95,295150.0,63.5467,63.5547,63.3461,63.3461,295150.0
2017-04-28 14:00:00,78.95,79.03,78.83,78.86,477424.0,63.3461,63.4103,63.2499,63.2739,477424.0
2017-04-28 14:30:00,78.86,78.87,78.66,78.78,607520.0,63.2739,63.2819,63.1135,63.2097,607520.0
2017-04-28 15:00:00,78.78,78.81,78.65,78.76,731433.0,63.2097,63.2338,63.1054,63.1937,731433.0
2017-04-28 15:30:00,78.75,79.25,78.75,79.18,1464233.0,63.1857,63.5868,63.1857,63.5307,1464233.0
2017-05-01 09:30:00,79.25,79.5,78.96,79.12,498860.0,63.5868,63.7874,63.3542,63.4825,498860.0
2017-05-01 10:00:00,79.12,79.16,78.4,78.65,486921.0,63.4825,63.5146,62.9048,63.1054,486921.0
2017-05-01 10:30:00,78.66,78.82,78.62,78.75,229337.0,63.1135,63.2418,63.0814,63.1857,229337.0
2017-05-01 11:00:00,78.75,78.95,78.74,78.9,167433.0,63.1857,63.3461,63.1776,63.306,167433.0
2017-05-01 11:30:00,78.91,79.03,78.81,79.03,136443.0,63.314,63.4103,63.2338,63.4103,136443.0
2017-05-01 12:00:00,79.03,79.09,78.89,78.89,137621.0,63.4103,63.4585,63.298,63.298,137621.0
2017-05-01 12:30:00,78.9,78.96,78.77,78.88,248306.0,63.306,63.3542,63.2017,63.29,248306.0
2017-05-01 13:00:00,78.89,78.94,78.85,78.91,228044.0,63.298,63.3381,63.2659,63.314,228044.0
2017-05-01 13:30:00,78.9,79.0,78.87,79.0,255242.0,63.306,63.3863,63.2819,63.3863,255242.0
2017-05-01 14:00:00,79.0,79.12,78.95,79.08,318398.0,63.3863,63.4825,63.3461,63.4504,318398.0
2017-05-01 14:30:00,79.07,79.2,79.06,79.19,312437.0,63.4424,63.5467,63.4344,63.5387,312437.0
2017-05-01 15:00:00,79.19,79.22,79.12,79.2,318151.0,63.5387,63.5628,63.4825,63.5467,318151.0
2017-05-01 15:30:00,79.2,79.35,79.19,79.29,678046.0,63.5467,63.6671,63.5387,63.6189,678046.0
2017-05-02 09:30:00,79.16,79.3,78.79,79.0,597465.0,63.5146,63.627,63.2178,63.3863,597465.0
2017-05-02 10:00:00,78.98,79.41,78.96,79.36,366847.0,63.3702,63.7152,63.3542,63.6751,366847.0
2017-05-02 10:30:00,79.35,79.37,79.2,79.22,212140.0,63.6671,63.6831,63.5467,63.5628,212140.0
2017-05-02 11:00:00,79.23,79.3,79.14,79.2,232929.0,63.5708,63.627,63.4986,63.5467,232929.0
2017-05-02 11:30:00,79.2,79.32,79.13,79.29,301893.0,63.5467,63.643,63.4906,63.6189,301893.0
2017-05-02 12:00:00,79.3,79.41,79.27,79.34,243164.0,63.627,63.7152,63.6029,63.6591,243164.0
2017-05-02 12:30:00,79.34,79.41,79.29,79.36,284608.0,63.6591,63.7152,63.6189,63.6751,284608.0
2017-05-02 13:00:00,79.36,79.37,79.25,79.3,132966.0,63.6751,63.6831,63.5868,63.627,132966.0
2017-05-02 13:30:00,79.3,79.38,79.27,79.33,134102.0,63.627,63.6911,63.6029,63.651,134102.0
2017-05-02 14:00:00,79.33,79.35,79.19,79.2,245055.0,63.651,63.6671,63.5387,63.5467,245055.0
2017-05-02 14:30:00,79.2,79.21,79.06,79.14,246054.0,63.5467,63.5547,63.4344,63.4986,246054.0
2017-05-02 15:00:00,79.14,79.31,79.04,79.23,275338.0,63.4986,63.635,63.4183,63.5708,275338.0
2017-05-02 15:30:00,79.24,79.35,79.19,79.25,1395324.0,63.5788,63.6671,63.5387,63.5868,1395324.0
2017-05-03 09:30:00,79.2,79.43,79.0,79.36,266419.0,63.5467,63.7313,63.3863,63.6751,266419.0
2017-05-03 10:00:00,79.36,79.4,79.21,79.33,212465.0,63.6751,63.7072,63.5547,63.651,212465.0
2017-05-03 10:30:00,79.33,79.56,79.32,79.42,288404.0,63.651,63.8356,63.643,63.7232,288404.0
2017-05-03 11:00:00,79.43,79.87,79.38,79.82,305695.0,63.7313,64.0843,63.6911,64.0442,305695.0
2017-05-03 11:30:00,79.83,79.86,79.75,79.79,208258.0,64.0522,64.0763,63.988,64.0201,208258.0
2017-05-03 12:00:00,79.78,79.91,79.71,79.85,244921.0,64.0121,64.1164,63.9559,64.0683,244921.0
2017-05-03 12:30:00,79.86,79.93,79.72,79.75,308025.0,64.0763,64.1324,63.964,63.988,308025.0
2017-05-03 13:00:00,79.75,79.76,79.62,79.69,156285.0,63.988,63.996,63.8837,63.9399,156285.0
2017-05-03 13:30:00,79.69,79.77,79.64,79.74,121209.0,63.9399,64.0041,63.8998,63.98,121209.0
2017-05-03 14:00:00,79.74,79.82,79.6,79.72,219098.0,63.98,64.0442,63.8677,63.964,219098.0
2017-05-03 14:30:00,79.72,79.85,79.69,79.77,198741.0,63.964,64.0683,63.9399,64.0041,198741.0
2017-05-03 15:00:00,79.77,79.83,79.61,79.64,283706.0,64.0041,64.0522,63.8757,63.8998,283706.0
2017-05-03 15:30:00,79.64,79.82,79.59,79.77,911828.0,63.8998,64.0442,63.8596,64.0041,911828.0
2017-05-04 09:30:00,79.98,79.99,79.59,79.7,212374.0,64.1726,64.1806,63.8596,63.9479,212374.0
2017-05-04 10:00:00,79.7,80.03,79.57,79.89,138216.0,63.9479,64.2127,63.8436,64.1004,138216.0
2017-05-04 10:30:00,79.89,79.93,79.68,79.69,114173.0,64.1004,64.1324,63.9319,63.9399,114173.0
2017-05-04 11:00:00,79.7,79.71,79.52,79.63,180228.0,63.9479,63.9559,63.8035,63.8917,180228.0
2017-05-04 11:30:00,79.63,79.65,79.43,79.43,214482.0,63.8917,63.9078,63.7313,63.7313,214482.0
2017-05-04 12:00:00,79.42,79.45,79.07,79.16,331916.0,63.7232,63.7473,63.4424,63.5146,331916.0
2017-05-04 12:30:00,79.15,79.5,79.13,79.48,199146.0,63.5066,63.7874,63.4906,63.7714,199146.0
2017-05-04 13:00:00,79.48,79.49,79.34,79.41,79005.0,63.7714,63.7794,63.6591,63.7152,79005.0
2017-05-04 13:30:00,79.41,79.53,79.32,79.36,188734.0,63.7152,63.8115,63.643,63.6751,188734.0
2017-05-04 14:00:00,79.36,79.49,79.23,79.32,166621.0,63.6751,63.7794,63.5708,63.643,166621.0
2017-05-04 14:30:00,79.32,79.47,79.31,79.34,158457.0,63.643,63.7634,63.635,63.6591,158457.0
2017-05-04 15:00:00,79.33,79.34,79.21,79.22,187642.0,63.651,63.6591,63.5547,63.5628,187642.0
2017-05-04 15:30:00,79.21,79.38,79.21,79.3,417763.0,63.5547,63.6911,63.5547,63.627,417763.0
2017-05-05 09:30:00,79.45,79.64,79.15,79.16,308983.0,63.7473,63.8998,63.5066,63.5146,308983.0
2017-05-05 10:00:00,79.16,79.39,79.13,79.29,264848.0,63.5146,63.6992,63.4906,63.6189,264848.0
2017-05-05 10:30:00,79.29,79.44,79.21,79.38,144193.0,63.6189,63.7393,63.5547,63.6911,144193.0
2017-05-05 11:00:00,79.37,79.48,79.26,79.28,166568.0,63.6831,63.7714,63.5949,63.6109,166568.0
2017-05-05 11:30:00,79.28,79.44,79.26,79.42,92193.0,63.6109,63.7393,63.5949,63.7232,92193.0
2017-05-05 12:00:00,79.42,79.45,79.19,79.2,92520.0,63.7232,63.7473,63.5387,63.5467,92520.0
2017-05-05 12:30:00,79.21,79.4,79.15,79.39,114074.0,63.5547,63.7072,63.5066,63.6992,114074.0
2017-05-05 13:00:00,79.39,79.46,79.3,79.41,76537.0,63.6992,63.7553,63.627,63.7152,76537.0
2017-05-05 13:30:00,79.41,79.49,79.38,79.47,101295.0,63.7152,63.7794,63.6911,63.7634,101295.0
2017-05-05 14:00:00,79.47,79.54,79.45,79.53,150533.0,63.7634,63.8195,63.7473,63.8115,150533.0
2017-05-05 14:30:00,79.52,79.59,79.46,79.51,218989.0,63.8035,63.8596,63.7553,63.7955,218989.0
2017-05-05 15:00:00,79.52,79.52,79.44,79.46,147010.0,63.8035,63.8035,63.7393,63.7553,147010.0
2017-05-05 15:30:00,79.46,79.63,79.43,79.63,436120.0,63.7553,63.8917,63.7313,63.8917,436120.0
2017-05-08 09:30:00,79.7,79.82,79.42,79.49,244565.0,63.9479,64.0442,63.7232,63.7794,244565.0
2017-05-08 10:00:00,79.5,79.66,79.45,79.5,156355.0,63.7874,63.9158,63.7473,63.7874,156355.0
2017-05-08 10:30:00,79.5,79.66,79.44,79.54,155599.0,63.7874,63.9158,63.7393,63.8195,155599.0
2017-05-08 11:00:00,79.53,79.61,79.43,79.57,91229.0,63.8115,63.8757,63.7313,63.8436,91229.0
2017-05-08 11:30:00,79.56,79.71,79.56,79.67,126092.0,63.8356,63.9559,63.8356,63.9238,126092.0
2017-05-08 12:00:00,79.67,79.7,79.58,79.62,118289.0,63.9238,63.9479,63.8516,63.8837,118289.0
2017-05-08 12:30:00,79.62,79.79,79.62,79.73,87095.0,63.8837,64.0201,63.8837,63.972,87095.0
2017-05-08 13:00:00,79.73,79.79,79.69,79.75,100793.0,63.972,64.0201,63.9399,63.988,100793.0
2017-05-08 13:30:00,79.74,79.75,79.66,79.73,106105.0,63.98,63.988,63.9158,63.972,106105.0
2017-05-08 14:00:00,79.73,79.74,79.62,79.7,111312.0,63.972,63.98,63.8837,63.9479,111312.0
2017-05-08 14:30:00,79.69,79.71,79.64,79.67,100795.0,63.9399,63.9559,63.8998,63.9238,100795.0
2017-05-08 15:00:00,79.67,79.67,79.43,79.46,108307.0,63.9238,63.9238,63.7313,63.7553,108307.0
2017-05-08 15:30:00,79.47,79.62,79.36,79.46,669315.0,63.7634,63.8837,63.6751,63.7553,669315.0
2017-05-09 09:30:00,79.38,79.8,79.3,79.78,520168.0,63.6911,64.0281,63.627,64.0121,520168.0
2017-05-09 10:00:00,79.79,79.83,79.7,79.72,175942.0,64.0201,64.0522,63.9479,63.964,175942.0
2017-05-09 10:30:00,79.72,79.8,79.62,79.66,137918.0,63.964,64.0281,63.8837,63.9158,137918.0
2017-05-09 11:00:00,79.65,79.7,79.51,79.62,105629.0,63.9078,63.9479,63.7955,63.8837,105629.0
2017-05-09 11:30:00,79.62,79.63,79.48,79.61,95973.0,63.8837,63.8917,63.7714,63.8757,95973.0
2017-05-09 12:00:00,79.64,79.78,79.6,79.63,162725.0,63.8998,64.0121,63.8677,63.8917,162725.0
2017-05-09 12:30:00,79.64,79.68,79.58,79.59,104750.0,63.8998,63.9319,63.8516,63.8596,104750.0
2017-05-09 13:00:00,79.6,79.67,79.46,79.47,109512.0,63.8677,63.9238,63.7553,63.7634,109512.0
2017-05-09 13:30:00,79.47,79.57,79.44,79.54,86142.0,63.7634,63.8436,63.7393,63.8195,86142.0
2017-05-09 14:00:00,79.55,79.57,79.44,79.52,147863.0,63.8275,63.8436,63.7393,63.8035,147863.0
2017-05-09 14:30:00,79.51,79.56,79.46,79.47,144222.0,63.7955,63.8356,63.7553,63.7634,144222.0
2017-05-09 15:00:00,79.47,79.52,79.38,79.44,188344.0,63.7634,63.8035,63.6911,63.7393,188344.0
2017-05-09 15:30:00,79.45,79.51,79.27,79.44,612262.0,63.7473,63.7955,63.6029,63.7393,612262.0
2017-05-10 09:30:00,79.98,80.65,79.77,80.11,545792.0,64.1726,64.7101,64.0041,64.2769,545792.0
2017-05-10 10:00:00,80.12,80.25,79.96,80.14,293779.0,64.2849,64.3892,64.1565,64.3009,293779.0
2017-05-10 10:30:00,80.14,80.14,79.85,79.95,276732.0,64.3009,64.3009,64.0683,64.1485,276732.0
2017-05-10 11:00:00,79.95,80.2,79.93,80.2,200922.0,64.1485,64.3491,64.1324,64.3491,200922.0
2017-05-10 11:30:00,80.2,80.26,80.1,80.23,147268.0,64.3491,64.3972,64.2688,64.3732,147268.0
2017-05-10 12:00:00,80.24,80.61,80.24,80.59,205128.0,64.3812,64.678,64.3812,64.662,205128.0
2017-05-10 12:30:00,80.59,80.67,80.49,80.51,175641.0,64.662,64.7262,64.5818,64.5978,175641.0
2017-05-10 13:00:00,80.52,80.62,80.45,80.61,258097.0,64.6058,64.6861,64.5497,64.678,258097.0
2017-05-10 13:30:00,80.61,80.64,80.35,80.38,212838.0,64.678,64.7021,64.4694,64.4935,212838.0
2017-05-10 14:00:00,80.38,80.44,80.11,80.14,245078.0,64.4935,64.5416,64.2769,64.3009,245078.0
2017-05-10 14:30:00,80.14,80.36,80.13,80.29,185714.0,64.3009,64.4775,64.2929,64.4213,185714.0
2017-05-10 15:00:00,80.28,80.36,80.25,80.25,185433.0,64.4133,64.4775,64.3892,64.3892,185433.0
2017-05-10 15:30:00,80.25,80.54,80.12,80.49,1083239.0,64.3892,64.6219,64.2849,64.5818,1083239.0
2017-05-11 09:30:00,80.2,80.53,80.15,80.21,268996.0,64.3491,64.6139,64.309,64.3571,268996.0
2017-05-11 10:00:00,80.22,80.26,79.8,79.89,196759.0,64.3651,64.3972,64.0281,64.1004,196759.0
2017-05-11 10:30:00,79.88,79.88,79.65,79.81,213672.0,64.0923,64.0923,63.9078,64.0362,213672.0
2017-05-11 11:00:00,79.81,80.27,79.81,80.18,127042.0,64.0362,64.4052,64.0362,64.333,127042.0
2017-05-11 11:30:00,80.18,80.21,80.03,80.09,109539.0,64.333,64.3571,64.2127,64.2608,109539.0
2017-05-11 12:00:00,80.09,80.21,80.01,80.21,158748.0,64.2608,64.3571,64.1966,64.3571,158748.0
2017-05-11 12:30:00,80.21,80.33,80.17,80.23,160841.0,64.3571,64.4534,64.325,64.3732,160841.0
2017-05-11 13:00:00,80.23,80.3,80.2,80.2,80392.0,64.3732,64.4293,64.3491,64.3491,80392.0
2017-05-11 13:30:00,80.19,80.36,80.19,80.36,90273.0,64.3411,64.4775,64.3411,64.4775,90273.0
2017-05-11 14:00:00,80.35,80.64,80.29,80.58,208763.0,64.4694,64.7021,64.4213,64.654,208763.0
2017-05-11 14:30:00,80.57,80.64,80.46,80.54,185892.0,64.646,64.7021,64.5577,64.6219,185892.0
2017-05-11 15:00:00,80.55,80.68,80.46,80.5,257538.0,64.6299,64.7342,64.5577,64.5898,257538.0
2017-05-11 15:30:00,80.49,80.52,80.36,80.39,470760.0,64.5818,64.6058,64.4775,64.5015,470760.0
2017-05-12 09:30:00,80.73,80.77,80.39,80.5,343071.0,64.7743,64.8064,64.5015,64.5898,343071.0
2017-05-12 10:00:00,80.52,80.64,80.36,80.44,159932.0,64.6058,64.7021,64.4775,64.5416,159932.0
2017-05-12 10:30:00,80.45,80.47,80.28,80.47,155936.0,64.5497,64.5657,64.4133,64.5657,155936.0
2017-05-12 11:00:00,80.47,80.63,80.46,80.5,117087.0,64.5657,64.6941,64.5577,64.5898,117087.0
2017-05-12 11:30:00,80.5,80.65,80.5,80.64,103752.0,64.5898,64.7101,64.5898,64.7021,103752.0
2017-05-12 12:00:00,80.63,80.66,80.53,80.58,84406.0,64.6941,64.7182,64.6139,64.654,84406.0
2017-05-12 12:30:00,80.59,80.73,80.57,80.69,96202.0,64.662,64.7743,64.646,64.7422,96202.0
2017-05-12 13:00:00,80.69,80.7,80.57,80.68,70960.0,64.7422,64.7503,64.646,64.7342,70960.0
2017-05-12 13:30:00,80.66,80.74,80.64,80.65,109570.0,64.7182,64.7824,64.7021,64.7101,109570.0
2017-05-12 14:00:00,80.66,80.67,80.51,80.57,115380.0,64.7182,64.7262,64.5978,64.646,115380.0
2017-05-12 14:30:00,80.56,80.63,80.53,80.62,138678.0,64.6379,64.6941,64.6139,64.6861,138678.0
2017-05-12 15:00:00,80.62,80.63,80.46,80.47,146697.0,64.6861,64.6941,64.5577,64.5657,146697.0
2017-05-12 15:30:00,80.47,80.7,80.46,80.68,422220.0,64.5657,64.7503,64.5577,64.7342,422220.0
2017-05-15 09:30:00,80.65,81.11,80.45,81.11,274765.0,64.7101,65.0792,64.5497,65.0792,274765.0
2017-05-15 10:00:00,81.12,81.23,81.09,81.18,138165.0,65.0873,65.1755,65.0632,65.1354,138165.0
2017-05-15 10:30:00,81.19,81.3,81.12,81.2,172052.0,65.1434,65.2317,65.0873,65.1514,172052.0
2017-05-15 11:00:00,81.2,81.33,81.14,81.22,181369.0,65.1514,65.2557,65.1033,65.1675,181369.0
2017-05-15 11:30:00,81.21,81.26,81.12,81.19,164705.0,65.1595,65.1996,65.0873,65.1434,164705.0
2017-05-15 12:00:00,81.19,81.26,81.09,81.11,188269.0,65.1434,65.1996,65.0632,65.0792,188269.0
2017-05-15 12:30:00,81.11,81.27,81.08,81.22,84884.0,65.0792,65.2076,65.0552,65.1675,84884.0
2017-05-15 13:00:00,81.22,81.46,81.2,81.44,120100.0,65.1675,65.3601,65.1514,65.344,120100.0
2017-05-15 13:30:00,81.44,81.62,81.43,81.61,146172.0,65.344,65.4884,65.336,65.4804,146172.0
2017-05-15 14:00:00,81.6,81.62,81.33,81.34,164452.0,65.4724,65.4884,65.2557,65.2638,164452.0
2017-05-15 14:30:00,81.34,81.46,81.3,81.45,241670.0,65.2638,65.3601,65.2317,65.352,241670.0
2017-05-15 15:00:00,81.45,81.51,81.38,81.47,182297.0,65.352,65.4002,65.2959,65.3681,182297.0
2017-05-15 15:30:00,81.46,81.59,81.38,81.54,591840.0,65.3601,65.4644,65.2959,65.4242,591840.0
2017-05-16 09:30:00,81.88,82.04,81.45,81.58,390615.0,65.697,65.8254,65.352,65.4563,390615.0
2017-05-16 10:00:00,81.59,81.86,81.59,81.69,286183.0,65.4644,65.681,65.4644,65.5446,286183.0
2017-05-16 10:30:00,81.7,81.99,81.67,81.99,178481.0,65.5526,65.7853,65.5285,65.7853,178481.0
2017-05-16 11:00:00,81.99,82.15,81.83,82.06,196534.0,65.7853,65.9137,65.6569,65.8415,196534.0
2017-05-16 11:30:00,82.06,82.06,81.94,81.98,103182.0,65.8415,65.8415,65.7452,65.7773,103182.0
2017-05-16 12:00:00,81.97,82.08,81.87,82.08,132883.0,65.7693,65.8575,65.689,65.8575,132883.0
2017-05-16 12:30:00,82.08,82.18,81.99,82.1,167386.0,65.8575,65.9378,65.7853,65.8736,167386.0
2017-05-16 13:00:00,82.1,82.25,82.1,82.17,136004.0,65.8736,65.9939,65.8736,65.9297,136004.0
2017-05-16 13:30:00,82.17,82.29,82.17,82.27,113091.0,65.9297,66.026,65.9297,66.01,113091.0
2017-05-16 14:00:00,82.27,82.28,82.18,82.2,200906.0,66.01,66.018,65.9378,65.9538,200906.0
2017-05-16 14:30:00,82.19,82.32,82.19,82.21,175798.0,65.9458,66.0501,65.9458,65.9618,175798.0
2017-05-16 15:00:00,82.22,82.23,82.13,82.17,204803.0,65.9698,65.9779,65.8976,65.9297,204803.0
2017-05-16 15:30:00,82.17,82.32,82.13,82.25,705409.0,65.9297,66.0501,65.8976,65.9939,705409.0
2017-05-17 09:30:00,81.54,82.06,81.23,81.29,368902.0,65.4242,65.8415,65.1755,65.2237,368902.0
2017-05-17 10:00:00,81.3,81.32,80.87,80.98,298762.0,65.2317,65.2477,64.8867,64.9749,298762.0
2017-05-17 10:30:00,80.97,81.01,80.27,80.32,293934.0,64.9669,64.999,64.4052,64.4454,293934.0
2017-05-17 11:00:00,80.32,80.62,80.13,80.43,306797.0,64.4454,64.6861,64.2929,64.5336,306797.0
2017-05-17 11:30:00,80.44,80.51,80.21,80.32,180055.0,64.5416,64.5978,64.3571,64.4454,180055.0
2017-05-17 12:00:00,80.32,80.35,79.97,80.05,264872.0,64.4454,64.4694,64.1645,64.2287,264872.0
2017-05-17 12:30:00,80.05,80.28,80.04,80.17,247912.0,64.2287,64.4133,64.2207,64.325,247912.0
2017-05-17 13:00:00,80.18,80.2,79.96,80.0,279751.0,64.333,64.3491,64.1565,64.1886,279751.0
2017-05-17 13:30:00,80.01,80.01,79.67,79.72,210226.0,64.1966,64.1966,63.9238,63.964,210226.0
2017-05-17 14:00:00,79.72,79.79,79.26,79.3,379252.0,63.964,64.0201,63.5949,63.627,379252.0
2017-05-17 14:30:00,79.31,79.4,79.11,79.39,511848.0,63.635,63.7072,63.4745,63.6992,511848.0
2017-05-17 15:00:00,79.4,79.52,79.27,79.31,405051.0,63.7072,63.8035,63.6029,63.635,405051.0
2017-05-17 15:30:00,79.31,79.4,78.61,78.71,1207547.0,63.635,63.7072,63.0733,63.1536,1207547.0
2017-05-18 09:30:00,78.92,79.51,78.42,79.02,834113.0,63.3221,63.7955,62.9209,63.4023,834113.0
2017-05-18 10:00:00,79.02,79.64,78.91,79.51,355890.0,63.4023,63.8998,63.314,63.7955,355890.0
2017-05-18 10:30:00,79.49,79.68,79.44,79.52,205158.0,63.7794,63.9319,63.7393,63.8035,205158.0
2017-05-18 11:00:00,79.49,79.68,79.49,79.53,193263.0,63.7794,63.9319,63.7794,63.8115,193263.0
2017-05-18 11:30:00,79.54,79.55,79.12,79.14,157217.0,63.8195,63.8275,63.4825,63.4986,157217.0
2017-05-18 12:00:00,79.15,79.29,79.04,79.22,156314.0,63.5066,63.6189,63.4183,63.5628,156314.0
2017-05-18 12:30:00,79.2,79.36,79.15,79.23,174245.0,63.5467,63.6751,63.5066,63.5708,174245.0
2017-05-18 13:00:00,79.24,79.38,79.19,79.28,235463.0,63.5788,63.6911,63.5387,63.6109,235463.0
2017-05-18 13:30:00,79.26,79.5,79.16,79.37,179263.0,63.5949,63.7874,63.5146,63.6831,179263.0
2017-05-18 14:00:00,79.39,79.62,79.37,79.54,234930.0,63.6992,63.8837,63.6831,63.8195,234930.0
2017-05-18 14:30:00,79.54,79.69,79.39,79.41,193693.0,63.8195,63.9399,63.6992,63.7152,193693.0
2017-05-18 15:00:00,79.41,79.42,79.22,79.31,282473.0,63.7152,63.7232,63.5628,63.635,282473.0
2017-05-18 15:30:00,79.31,79.47,79.17,79.23,743367.0,63.635,63.7634,63.5227,63.5708,743367.0
2017-05-19 09:30:00,79.39,80.16,79.3,79.94,766379.0,63.6992,64.317,63.627,64.1405,766379.0
2017-05-19 10:00:00,79.95,80.34,79.94,80.26,263839.0,64.1485,64.4614,64.1405,64.3972,263839.0
2017-05-19 10:30:00,80.27,80.61,80.19,80.59,302432.0,64.4052,64.678,64.3411,64.662,302432.0
2017-05-19 11:00:00,80.58,80.8,80.56,80.72,353435.0,64.654,64.8305,64.6379,64.7663,353435.0
2017-05-19 11:30:00,80.73,80.8,80.57,80.8,275947.0,64.7743,64.8305,64.646,64.8305,275947.0
2017-05-19 12:00:00,80.8,80.97,80.76,80.94,202170.0,64.8305,64.9669,64.7984,64.9428,202170.0
2017-05-19 12:30:00,80.94,81.04,80.9,80.95,147237.0,64.9428,65.0231,64.9107,64.9509,147237.0
2017-05-19 13:00:00,80.95,80.99,80.77,80.8,134239.0,64.9509,64.9829,64.8064,64.8305,134239.0
2017-05-19 13:30:00,80.8,80.81,80.7,80.71,162439.0,64.8305,64.8385,64.7503,64.7583,162439.0
2017-05-19 14:00:00,80.71,80.74,80.56,80.72,280052.0,64.7583,64.7824,64.6379,64.7663,280052.0
2017-05-19 14:30:00,80.71,80.79,80.55,80.57,249328.0,64.7583,64.8225,64.6299,64.646,249328.0
2017-05-19 15:00:00,80.57,80.59,80.28,80.34,515684.0,64.646,64.662,64.4133,64.4614,515684.0
2017-05-19 15:30:00,80.33,80.4,80.15,80.31,746475.0,64.4534,64.5096,64.309,64.4373,746475.0
2017-05-22 09:30:00,80.48,80.93,80.41,80.56,228681.0,64.5737,64.9348,64.5176,64.6379,228681.0
2017-05-22 10:00:00,80.55,80.7,80.42,80.54,159797.0,64.6299,64.7503,64.5256,64.6219,159797.0
2017-05-22 10:30:00,80.55,80.57,80.22,80.27,158324.0,64.6299,64.646,64.3651,64.4052,158324.0
2017-05-22 11:00:00,80.27,80.47,80.22,80.43,190189.0,64.4052,64.5657,64.3651,64.5336,190189.0
2017-05-22 11:30:00,80.44,80.57,80.37,80.41,132986.0,64.5416,64.646,64.4855,64.5176,132986.0
2017-05-22 12:00:00,80.42,80.54,80.41,80.49,175204.0,64.5256,64.6219,64.5176,64.5818,175204.0
2017-05-22 12:30:00,80.48,80.51,80.35,80.38,99472.0,64.5737,64.5978,64.4694,64.4935,99472.0
2017-05-22 13:00:00,80.38,80.4,80.19,80.2,151473.0,64.4935,64.5096,64.3411,64.3491,151473.0
2017-05-22 13:30:00,80.21,80.27,80.07,80.09,218304.0,64.3571,64.4052,64.2448,64.2608,218304.0
2017-05-22 14:00:00,80.09,80.28,80.05,80.27,264277.0,64.2608,64.4133,64.2287,64.4052,264277.0
2017-05-22 14:30:00,80.26,80.38,80.26,80.32,183698.0,64.3972,64.4935,64.3972,64.4454,183698.0
2017-05-22 15:00:00,80.32,80.35,80.28,80.35,184622.0,64.4454,64.4694,64.4133,64.4694,184622.0
2017-05-22 15:30:00,80.35,80.39,80.31,80.37,693613.0,64.4694,64.5015,64.4373,64.4855,693613.0
2017-05-23 09:30:00,80.5,80.55,79.57,79.71,331342.0,64.5898,64.6299,63.8436,63.9559,331342.0
2017-05-23 10:00:00,79.72,79.96,79.61,79.65,357567.0,63.964,64.1565,63.8757,63.9078,357567.0
2017-05-23 10:30:00,79.66,79.73,79.52,79.6,210428.0,63.9158,63.972,63.8035,63.8677,210428.0
2017-05-23 11:00:00,79.6,79.62,79.46,79.59,348931.0,63.8677,63.8837,63.7553,63.8596,348931.0
2017-05-23 11:30:00,79.59,79.77,79.55,79.65,193115.0,63.8596,64.0041,63.8275,63.9078,193115.0
2017-05-23 12:00:00,79.65,79.78,79.57,79.59,116683.0,63.9078,64.0121,63.8436,63.8596,116683.0
2017-05-23 12:30:00,79.59,79.75,79.54,79.69,120267.0,63.8596,63.988,63.8195,63.9399,120267.0
2017-05-23 13:00:00,79.68,79.74,79.65,79.71,76573.0,63.9319,63.98,63.9078,63.9559,76573.0
2017-05-23 13:30:00,79.71,79.71,79.63,79.65,102983.0,63.9559,63.9559,63.8917,63.9078,102983.0
2017-05-23 14:00:00,79.65,79.67,79.5,79.53,143447.0,63.9078,63.9238,63.7874,63.8115,143447.0
2017-05-23 14:30:00,79.54,79.59,79.45,79.59,212332.0,63.8195,63.8596,63.7473,63.8596,212332.0
2017-05-23 15:00:00,79.58,79.66,79.53,79.63,184067.0,63.8516,63.9158,63.8115,63.8917,184067.0
2017-05-23 15:30:00,79.63,79.85,79.59,79.69,645154.0,63.8917,64.0683,63.8596,63.9399,645154.0
2017-05-24 09:30:00,80.25,80.3,79.89,80.0,456681.0,64.3892,64.4293,64.1004,64.1886,456681.0
2017-05-24 10:00:00,80.0,80.0,79.79,79.92,196733.0,64.1886,64.1886,64.0201,64.1244,196733.0
2017-05-24 10:30:00,79.93,80.0,79.87,79.93,174879.0,64.1324,64.1886,64.0843,64.1324,174879.0
2017-05-24 11:00:00,79.94,80.01,79.88,79.95,142304.0,64.1405,64.1966,64.0923,64.1485,142304.0
2017-05-24 11:30:00,79.96,80.03,79.74,79.76,143676.0,64.1565,64.2127,63.98,63.996,143676.0
2017-05-24 12:00:00,79.77,79.9,79.76,79.88,118061.0,64.0041,64.1084,63.996,64.0923,118061.0
2017-05-24 12:30:00,79.88,79.89,79.8,79.86,78149.0,64.0923,64.1004,64.0281,64.0763,78149.0
2017-05-24 13:00:00,79.86,79.86,79.76,79.81,78406.0,64.0763,64.0763,63.996,64.0362,78406.0
2017-05-24 13:30:00,79.8,79.88,79.8,79.88,117509.0,64.0281,64.0923,64.0281,64.0923,117509.0
2017-05-24 14:00:00,79.88,80.09,79.77,80.05,270594.0,64.0923,64.2608,64.0041,64.2287,270594.0
2017-05-24 14:30:00,80.06,80.06,79.85,79.9,123778.0,64.2368,64.2368,64.0683,64.1084,123778.0
2017-05-24 15:00:00,79.9,79.98,79.87,79.97,200244.0,64.1084,64.1726,64.0843,64.1645,200244.0
2017-05-24 15:30:00,79.96,80.14,79.96,80.05,559314.0,64.1565,64.3009,64.1565,64.2287,559314.0
2017-05-25 09:30:00,80.49,80.49,79.98,80.39,259093.0,64.5818,64.5818,64.1726,64.5015,259093.0
2017-05-25 10:00:00,80.38,80.88,80.35,80.82,235248.0,64.4935,64.8947,64.4694,64.8465,235248.0
2017-05-25 10:30:00,80.83,80.86,80.75,80.78,156666.0,64.8546,64.8786,64.7904,64.8144,156666.0
2017-05-25 11:00:00,80.78,80.92,80.76,80.82,181112.0,64.8144,64.9268,64.7984,64.8465,181112.0
2017-05-25 11:30:00,80.83,80.86,80.69,80.73,109632.0,64.8546,64.8786,64.7422,64.7743,109632.0
2017-05-25 12:00:00,80.73,80.88,80.68,80.82,106381.0,64.7743,64.8947,64.7342,64.8465,106381.0
2017-05-25 12:30:00,80.83,80.95,80.8,80.94,141254.0,64.8546,64.9509,64.8305,64.9428,141254.0
2017-05-25 13:00:00,80.94,80.94,80.82,80.83,105379.0,64.9428,64.9428,64.8465,64.8546,105379.0
2017-05-25 13:30:00,80.83,80.85,80.73,80.79,134156.0,64.8546,64.8706,64.7743,64.8225,134156.0
2017-05-25 14:00:00,80.79,80.93,80.78,80.93,132405.0,64.8225,64.9348,64.8144,64.9348,132405.0
2017-05-25 14:30:00,80.92,80.98,80.86,80.92,140045.0,64.9268,64.9749,64.8786,64.9268,140045.0
2017-05-25 15:00:00,80.91,80.99,80.8,80.8,175338.0,64.9188,64.9829,64.8305,64.8305,175338.0
2017-05-25 15:30:00,80.8,80.95,80.71,80.79,521688.0,64.8305,64.9509,64.7583,64.8225,521688.0
2017-05-26 09:30:00,80.86,81.0,80.32,80.78,190256.0,64.8786,64.991,64.4454,64.8144,190256.0
2017-05-26 10:00:00,80.79,80.81,80.68,80.7,107707.0,64.8225,64.8385,64.7342,64.7503,107707.0
2017-05-26 10:30:00,80.72,80.78,80.66,80.77,165964.0,64.7663,64.8144,64.7182,64.8064,165964.0
2017-05-26 11:00:00,80.78,80.87,80.74,80.77,151292.0,64.8144,64.8867,64.7824,64.8064,151292.0
2017-05-26 11:30:00,80.76,80.8,80.63,80.65,113732.0,64.7984,64.8305,64.6941,64.7101,113732.0
2017-05-26 12:00:00,80.65,80.68,80.57,80.62,156083.0,64.7101,64.7342,64.646,64.6861,156083.0
2017-05-26 12:30:00,80.62,80.74,80.59,80.72,118563.0,64.6861,64.7824,64.662,64.7663,118563.0
2017-05-26 13:00:00,80.73,80.73,80.65,80.66,90814.0,64.7743,64.7743,64.7101,64.7182,90814.0
2017-05-26 13:30:00,80.66,80.67,80.55,80.63,172476.0,64.7182,64.7262,64.6299,64.6941,172476.0
2017-05-26 14:00:00,80.63,80.87,80.62,80.86,265999.0,64.6941,64.8867,64.6861,64.8786,265999.0
2017-05-26 14:30:00,80.86,80.9,80.82,80.83,92386.0,64.8786,64.9107,64.8465,64.8546,92386.0
2017-05-26 15:00:00,80.82,81.02,80.8,81.01,207002.0,64.8465,65.007,64.8305,64.999,207002.0
2017-05-26 15:30:00,81.02,81.18,80.98,81.12,391117.0,65.007,65.1354,64.9749,65.0873,391117.0
2017-05-30 09:30:00,81.0,81.81,81.0,81.61,403146.0,64.991,65.6409,64.991,65.4804,403146.0
2017-05-30 10:00:00,81.61,81.71,81.4,81.63,167917.0,65.4804,65.5606,65.3119,65.4965,167917.0
2017-05-30 10:30:00,81.63,81.96,81.61,81.88,217683.0,65.4965,65.7612,65.4804,65.697,217683.0
2017-05-30 11:00:00,81.88,82.0,81.87,81.99,156497.0,65.697,65.7933,65.689,65.7853,156497.0
2017-05-30 11:30:00,81.99,82.19,81.99,82.08,172540.0,65.7853,65.9458,65.7853,65.8575,172540.0
2017-05-30 12:00:00,82.08,82.2,82.07,82.11,97224.0,65.8575,65.9538,65.8495,65.8816,97224.0
2017-05-30 12:30:00,82.1,82.2,82.04,82.14,119308.0,65.8736,65.9538,65.8254,65.9057,119308.0
2017-05-30 13:00:00,82.14,82.19,82.0,82.0,65049.0,65.9057,65.9458,65.7933,65.7933,65049.0
2017-05-30 13:30:00,82.0,82.09,81.97,81.99,95302.0,65.7933,65.8655,65.7693,65.7853,95302.0
2017-05-30 14:00:00,81.98,81.98,81.9,81.93,116875.0,65.7773,65.7773,65.7131,65.7372,116875.0
2017-05-30 14:30:00,81.92,82.09,81.88,82.03,137292.0,65.7291,65.8655,65.697,65.8174,137292.0
2017-05-30 15:00:00,82.03,82.08,81.92,81.95,111324.0,65.8174,65.8575,65.7291,65.7532,111324.0
2017-05-30 15:30:00,81.95,82.1,81.93,81.97,354270.0,65.7532,65.8736,65.7372,65.7693,354270.0
2017-05-31 09:30:00,82.2,83.06,82.18,82.64,665688.0,65.9538,66.6438,65.9378,66.3068,665688.0
2017-05-31 10:00:00,82.64,83.21,82.38,83.18,549992.0,66.3068,66.7642,66.0982,66.7401,549992.0
2017-05-31 10:30:00,83.17,83.24,82.76,82.98,599882.0,66.7321,66.7882,66.4031,66.5796,599882.0
2017-05-31 11:00:00,82.99,83.03,82.71,82.79,236341.0,66.5877,66.6198,66.363,66.4272,236341.0
2017-05-31 11:30:00,82.79,82.91,82.66,82.88,204074.0,66.4272,66.5235,66.3229,66.4994,204074.0
2017-05-31 12:00:00,82.89,83.01,82.79,82.84,210218.0,66.5074,66.6037,66.4272,66.4673,210218.0
2017-05-31 12:30:00,82.84,82.85,82.59,82.64,146144.0,66.4673,66.4753,66.2667,66.3068,146144.0
2017-05-31 13:00:00,82.65,82.83,82.63,82.68,113467.0,66.3149,66.4593,66.2988,66.3389,113467.0
2017-05-31 13:30:00,82.69,82.7,82.59,82.62,103720.0,66.347,66.355,66.2667,66.2908,103720.0
2017-05-31 14:00:00,82.61,82.67,82.4,82.58,389558.0,66.2828,66.3309,66.1143,66.2587,389558.0
2017-05-31 14:30:00,82.58,82.58,82.41,82.48,249430.0,66.2587,66.2587,66.1223,66.1785,249430.0
2017-05-31 15:00:00,82.48,82.57,82.36,82.43,304995.0,66.1785,66.2507,66.0822,66.1383,304995.0
2017-05-31 15:30:00,82.43,82.61,82.42,82.49,727244.0,66.1383,66.2828,66.1303,66.1865,727244.0
2017-06-01 09:30:00,82.61,82.69,81.89,81.95,346341.0,66.2828,66.347,65.7051,65.7532,346341.0
2017-06-01 10:00:00,81.95,81.96,81.57,81.84,500764.0,65.7532,65.7612,65.4483,65.6649,500764.0
2017-06-01 10:30:00,81.82,81.96,81.61,81.62,330889.0,65.6489,65.7612,65.4804,65.4884,330889.0
2017-06-01 11:00:00,81.64,81.79,81.57,81.78,168327.0,65.5045,65.6248,65.4483,65.6168,168327.0
2017-06-01 11:30:00,81.79,81.83,81.67,81.74,165425.0,65.6248,65.6569,65.5285,65.5847,165425.0
2017-06-01 12:00:00,81.74,81.75,81.4,81.43,162458.0,65.5847,65.5927,65.3119,65.336,162458.0
2017-06-01 12:30:00,81.44,81.62,81.25,81.51,258391.0,65.344,65.4884,65.1916,65.4002,258391.0
2017-06-01 13:00:00,81.5,81.52,81.3,81.33,205215.0,65.3921,65.4082,65.2317,65.2557,205215.0
2017-06-01 13:30:00,81.34,81.42,81.21,81.42,116936.0,65.2638,65.328,65.1595,65.328,116936.0
2017-06-01 14:00:00,81.41,81.57,81.4,81.48,111715.0,65.3199,65.4483,65.3119,65.3761,111715.0
2017-06-01 14:30:00,81.48,81.5,81.28,81.28,169393.0,65.3761,65.3921,65.2156,65.2156,169393.0
2017-06-01 15:00:00,81.28,81.53,81.28,81.43,217640.0,65.2156,65.4162,65.2156,65.336,217640.0
2017-06-01 15:30:00,81.43,81.49,81.36,81.49,663161.0,65.336,65.3841,65.2798,65.3841,663161.0
2017-06-02 09:30:00,81.96,81.97,80.86,81.11,571291.0,65.7612,65.7693,64.8786,65.0792,571291.0
2017-06-02 10:00:00,81.11,81.24,80.97,81.02,369195.0,65.0792,65.1835,64.9669,65.007,369195.0
2017-06-02 10:30:00,81.01,81.25,80.91,81.23,420927.0,64.999,65.1916,64.9188,65.1755,420927.0
2017-06-02 11:00:00,81.23,81.54,81.22,81.52,290215.0,65.1755,65.4242,65.1675,65.4082,290215.0
2017-06-02 11:30:00,81.52,81.61,81.41,81.53,193396.0,65.4082,65.4804,65.3199,65.4162,193396.0
2017-06-02 12:00:00,81.53,81.65,81.45,81.55,141087.0,65.4162,65.5125,65.352,65.4323,141087.0
2017-06-02 12:30:00,81.55,81.56,81.4,81.53,137674.0,65.4323,65.4403,65.3119,65.4162,137674.0
2017-06-02 13:00:00,81.53,81.6,81.5,81.56,118416.0,65.4162,65.4724,65.3921,65.4403,118416.0
2017-06-02 13:30:00,81.55,81.73,81.53,81.69,185446.0,65.4323,65.5767,65.4162,65.5446,185446.0
2017-06-02 14:00:00,81.69,81.96,81.67,81.86,250460.0,65.5446,65.7612,65.5285,65.681,250460.0
2017-06-02 14:30:00,81.87,81.91,81.73,81.79,135190.0,65.689,65.7211,65.5767,65.6248,135190.0
2017-06-02 15:00:00,81.79,81.85,81.71,81.79,199672.0,65.6248,65.673,65.5606,65.6248,199672.0
2017-06-02 15:30:00,81.78,81.83,81.53,81.63,760631.0,65.6168,65.6569,65.4162,65.4965,760631.0
2017-06-05 09:30:00,81.66,82.38,81.66,82.07,303437.0,65.5205,66.0982,65.5205,65.8495,303437.0
2017-06-05 10:00:00,82.08,82.31,82.07,82.23,147548.0,65.8575,66.0421,65.8495,65.9779,147548.0
2017-06-05 10:30:00,82.23,82.28,82.07,82.09,122891.0,65.9779,66.018,65.8495,65.8655,122891.0
2017-06-05 11:00:00,82.08,82.21,82.01,82.06,107965.0,65.8575,65.9618,65.8013,65.8415,107965.0
2017-06-05 11:30:00,82.05,82.1,81.85,82.0,148988.0,65.8334,65.8736,65.673,65.7933,148988.0
2017-06-05 12:00:00,82.0,82.07,81.9,82.06,107860.0,65.7933,65.8495,65.7131,65.8415,107860.0
2017-06-05 12:30:00,82.06,82.07,81.88,81.9,104172.0,65.8415,65.8495,65.697,65.7131,104172.0
2017-06-05 13:00:00,81.9,81.97,81.87,81.92,88348.0,65.7131,65.7693,65.689,65.7291,88348.0
2017-06-05 13:30:00,81.92,81.98,81.81,81.97,81862.0,65.7291,65.7773,65.6409,65.7693,81862.0
2017-06-05 14:00:00,81.97,82.07,81.95,82.06,121861.0,65.7693,65.8495,65.7532,65.8415,121861.0
2017-06-05 14:30:00,82.05,82.08,82.0,82.03,104918.0,65.8334,65.8575,65.7933,65.8174,104918.0
2017-06-05 15:00:00,82.02,82.06,81.85,81.92,126281.0,65.8094,65.8415,65.673,65.7291,126281.0
2017-06-05 15:30:00,81.92,82.02,81.81,81.89,362712.0,65.7291,65.8094,65.6409,65.7051,362712.0
2017-06-06 09:30:00,81.65,82.24,81.51,82.14,215145.0,65.5125,65.9859,65.4002,65.9057,215145.0
2017-06-06 10:00:00,82.15,82.53,82.09,82.51,190166.0,65.9137,66.2186,65.8655,66.2025,190166.0
2017-06-06 10:30:00,82.5,82.68,82.47,82.59,165772.0,66.1945,66.3389,66.1704,66.2667,165772.0
2017-06-06 11:00:00,82.59,82.61,82.3,82.32,158411.0,66.2667,66.2828,66.034,66.0501,158411.0
2017-06-06 11:30:00,82.33,82.47,82.28,82.45,187355.0,66.0581,66.1704,66.018,66.1544,187355.0
2017-06-06 12:00:00,82.45,82.68,82.45,82.54,200260.0,66.1544,66.3389,66.1544,66.2266,200260.0
2017-06-06 12:30:00,82.54,82.65,82.5,82.63,104769.0,66.2266,66.3149,66.1945,66.2988,104769.0
2017-06-06 13:00:00,82.64,82.65,82.42,82.48,84699.0,66.3068,66.3149,66.1303,66.1785,84699.0
2017-06-06 13:30:00,82.47,82.54,82.41,82.53,146452.0,66.1704,66.2266,66.1223,66.2186,146452.0
2017-06-06 14:00:00,82.52,82.71,82.52,82.7,214660.0,66.2106,66.363,66.2106,66.355,214660.0
2017-06-06 14:30:00,82.7,82.88,82.69,82.71,243004.0,66.355,66.4994,66.347,66.363,243004.0
2017-06-06 15:00:00,82.71,82.74,82.31,82.33,144476.0,66.363,66.3871,66.0421,66.0581,144476.0
2017-06-06 15:30:00,82.34,82.35,82.12,82.22,445206.0,66.0661,66.0742,65.8896,65.9698,445206.0
2017-06-07 09:30:00,82.8,82.93,82.29,82.91,224130.0,66.4352,66.5395,66.026,66.5235,224130.0
2017-06-07 10:00:00,82.89,83.23,82.86,83.13,379083.0,66.5074,66.7802,66.4834,66.7,379083.0
2017-06-07 10:30:00,83.12,83.22,82.93,83.19,294319.0,66.692,66.7722,66.5395,66.7481,294319.0
2017-06-07 11:00:00,83.2,83.43,82.92,82.94,284347.0,66.7562,66.9407,66.5315,66.5475,284347.0
2017-06-07 11:30:00,82.93,83.03,82.73,82.94,137837.0,66.5395,66.6198,66.379,66.5475,137837.0
2017-06-07 12:00:00,82.94,82.94,82.79,82.84,102934.0,66.5475,66.5475,66.4272,66.4673,102934.0
2017-06-07 12:30:00,82.83,82.84,82.46,82.64,119363.0,66.4593,66.4673,66.1624,66.3068,119363.0
2017-06-07 13:00:00,82.64,82.86,82.62,82.85,113874.0,66.3068,66.4834,66.2908,66.4753,113874.0
2017-06-07 13:30:00,82.86,83.01,82.79,82.93,119009.0,66.4834,66.6037,66.4272,66.5395,119009.0
2017-06-07 14:00:00,82.94,83.1,82.87,82.93,129293.0,66.5475,66.6759,66.4914,66.5395,129293.0
2017-06-07 14:30:00,82.93,83.03,82.79,82.8,137723.0,66.5395,66.6198,66.4272,66.4352,137723.0
2017-06-07 15:00:00,82.8,82.92,82.79,82.9,180185.0,66.4352,66.5315,66.4272,66.5154,180185.0
2017-06-07 15:30:00,82.9,82.91,82.76,82.89,590032.0,66.5154,66.5235,66.4031,66.5074,590032.0
2017-06-08 09:30:00,83.3,83.3,82.62,83.07,361391.0,66.8364,66.8364,66.2908,66.6518,361391.0
2017-06-08 10:00:00,83.07,83.23,83.07,83.18,281282.0,66.6518,66.7802,66.6518,66.7401,281282.0
2017-06-08 10:30:00,83.18,83.49,83.16,83.39,327637.0,66.7401,66.9888,66.7241,66.9086,327637.0
2017-06-08 11:00:00,83.4,83.62,83.39,83.47,238362.0,66.9166,67.0931,66.9086,66.9728,238362.0
2017-06-08 11:30:00,83.47,83.62,83.41,83.59,181740.0,66.9728,67.0931,66.9247,67.0691,181740.0
2017-06-08 12:00:00,83.6,83.73,83.56,83.7,142403.0,67.0771,67.1814,67.045,67.1573,142403.0
2017-06-08 12:30:00,83.7,83.87,83.66,83.84,174448.0,67.1573,67.2937,67.1252,67.2697,174448.0
2017-06-08 13:00:00,83.84,83.97,83.73,83.73,223715.0,67.2697,67.374,67.1814,67.1814,223715.0
2017-06-08 13:30:00,83.72,84.07,83.7,84.06,202958.0,67.1734,67.4542,67.1573,67.4462,202958.0
2017-06-08 14:00:00,84.06,84.07,83.78,83.83,266538.0,67.4462,67.4542,67.2215,67.2616,266538.0
2017-06-08 14:30:00,83.82,84.0,83.75,84.0,212239.0,67.2536,67.398,67.1975,67.398,212239.0
2017-06-08 15:00:00,84.0,84.18,83.99,84.16,273538.0,67.398,67.5425,67.39,67.5264,273538.0
2017-06-08 15:30:00,84.17,84.36,84.08,84.35,561495.0,67.5344,67.6869,67.4622,67.6789,561495.0
2017-06-09 09:30:00,84.23,84.65,84.21,84.32,359493.0,67.5826,67.9196,67.5665,67.6548,359493.0
2017-06-09 10:00:00,84.32,84.43,84.23,84.36,175817.0,67.6548,67.7431,67.5826,67.6869,175817.0
2017-06-09 10:30:00,84.37,84.46,84.24,84.31,152013.0,67.6949,67.7671,67.5906,67.6468,152013.0
2017-06-09 11:00:00,84.31,84.31,83.74,83.91,257155.0,67.6468,67.6468,67.1894,67.3258,257155.0
2017-06-09 11:30:00,83.91,84.07,83.74,83.96,184234.0,67.3258,67.4542,67.1894,67.3659,184234.0
2017-06-09 12:00:00,83.95,83.96,83.27,83.34,211432.0,67.3579,67.3659,66.8123,66.8685,211432.0
2017-06-09 12:30:00,83.36,83.39,82.67,82.67,271635.0,66.8845,66.9086,66.3309,66.3309,271635.0
2017-06-09 13:00:00,82.68,82.77,82.03,82.45,361311.0,66.3389,66.4111,65.8174,66.1544,361311.0
2017-06-09 13:30:00,82.45,82.47,81.85,81.87,305337.0,66.1544,66.1704,65.673,65.689,305337.0
2017-06-09 14:00:00,81.85,81.99,81.6,81.63,342264.0,65.673,65.7853,65.4724,65.4965,342264.0
2017-06-09 14:30:00,81.65,81.7,79.94,80.56,580533.0,65.5125,65.5526,64.1405,64.6379,580533.0
2017-06-09 15:00:00,80.56,81.37,80.54,81.26,620520.0,64.6379,65.2878,64.6219,65.1996,620520.0
2017-06-09 15:30:00,81.27,81.28,80.59,80.88,1602391.0,65.2076,65.2156,64.662,64.8947,1602391.0
2017-06-12 09:30:00,79.82,81.0,79.66,80.21,1051676.0,64.0442,64.991,63.9158,64.3571,1051676.0
2017-06-12 10:00:00,80.2,80.81,80.08,80.5,715704.0,64.3491,64.8385,64.2528,64.5898,715704.0
2017-06-12 10:30:00,80.49,80.96,80.21,80.79,431493.0,64.5818,64.9589,64.3571,64.8225,431493.0
2017-06-12 11:00:00,80.78,81.32,80.7,81.02,625624.0,64.8144,65.2477,64.7503,65.007,625624.0
2017-06-12 11:30:00,81.02,81.15,80.41,80.56,348857.0,65.007,65.1113,64.5176,64.6379,348857.0
2017-06-12 12:00:00,80.55,80.85,80.49,80.58,245990.0,64.6299,64.8706,64.5818,64.654,245990.0
2017-06-12 12:30:00,80.57,80.98,80.55,80.82,193315.0,64.646,64.9749,64.6299,64.8465,193315.0
2017-06-12 13:00:00,80.81,80.99,80.68,80.98,164582.0,64.8385,64.9829,64.7342,64.9749,164582.0
2017-06-12 13:30:00,80.98,81.01,80.8,80.81,189463.0,64.9749,64.999,64.8305,64.8385,189463.0
2017-06-12 14:00:00,80.81,81.03,80.75,80.81,200832.0,64.8385,65.015,64.7904,64.8385,200832.0
2017-06-12 14:30:00,80.8,80.98,80.72,80.83,244359.0,64.8305,64.9749,64.7663,64.8546,244359.0
2017-06-12 15:00:00,80.82,80.96,80.71,80.76,235874.0,64.8465,64.9589,64.7583,64.7984,235874.0
2017-06-12 15:30:00,80.76,81.1,80.75,81.05,591134.0,64.7984,65.0712,64.7904,65.0311,591134.0
2017-06-13 09:30:00,81.41,81.8,81.2,81.46,392218.0,65.3199,65.6329,65.1514,65.3601,392218.0
2017-06-13 10:00:00,81.48,81.54,80.85,80.94,230359.0,65.3761,65.4242,64.8706,64.9428,230359.0
2017-06-13 10:30:00,80.94,81.21,80.72,80.78,335222.0,64.9428,65.1595,64.7663,64.8144,335222.0
2017-06-13 11:00:00,80.76,81.04,80.66,80.92,188964.0,64.7984,65.0231,64.7182,64.9268,188964.0
2017-06-13 11:30:00,80.92,81.2,80.83,81.16,137958.0,64.9268,65.1514,64.8546,65.1193,137958.0
2017-06-13 12:00:00,81.16,81.22,80.89,80.91,375839.0,65.1193,65.1675,64.9027,64.9188,375839.0
2017-06-13 12:30:00,80.89,81.08,80.83,81.01,190242.0,64.9027,65.0552,64.8546,64.999,190242.0
2017-06-13 13:00:00,81.01,81.04,80.86,81.01,145151.0,64.999,65.0231,64.8786,64.999,145151.0
2017-06-13 13:30:00,81.01,81.02,80.74,80.91,193548.0,64.999,65.007,64.7824,64.9188,193548.0
2017-06-13 14:00:00,80.91,80.92,80.61,80.63,166897.0,64.9188,64.9268,64.678,64.6941,166897.0
2017-06-13 14:30:00,80.63,80.85,80.6,80.75,145781.0,64.6941,64.8706,64.67,64.7904,145781.0
2017-06-13 15:00:00,80.75,81.0,80.73,81.0,153944.0,64.7904,64.991,64.7743,64.991,153944.0
2017-06-13 15:30:00,81.0,81.14,80.92,80.99,653978.0,64.991,65.1033,64.9268,64.9829,653978.0
2017-06-14 09:30:00,81.26,81.49,80.71,81.02,196735.0,65.1996,65.3841,64.7583,65.007,196735.0
2017-06-14 10:00:00,80.99,81.16,80.86,80.89,188958.0,64.9829,65.1193,64.8786,64.9027,188958.0
2017-06-14 10:30:00,80.89,81.2,80.85,81.07,156478.0,64.9027,65.1514,64.8706,65.0471,156478.0
2017-06-14 11:00:00,81.07,81.27,80.97,81.16,148619.0,65.0471,65.2076,64.9669,65.1193,148619.0
2017-06-14 11:30:00,81.18,81.24,81.05,81.19,125275.0,65.1354,65.1835,65.0311,65.1434,125275.0
2017-06-14 12:00:00,81.18,81.23,80.83,80.99,146248.0,65.1354,65.1755,64.8546,64.9829,146248.0
2017-06-14 12:30:00,80.99,81.07,80.89,80.9,97967.0,64.9829,65.0471,64.9027,64.9107,97967.0
2017-06-14 13:00:00,80.89,81.04,80.83,80.84,177664.0,64.9027,65.0231,64.8546,64.8626,177664.0
2017-06-14 13:30:00,80.83,80.87,80.7,80.79,119041.0,64.8546,64.8867,64.7503,64.8225,119041.0
2017-06-14 14:00:00,80.81,80.93,80.44,80.65,229408.0,64.8385,64.9348,64.5416,64.7101,229408.0
2017-06-14 14:30:00,80.64,80.65,79.92,80.03,303283.0,64.7021,64.7101,64.1244,64.2127,303283.0
2017-06-14 15:00:00,80.02,80.08,79.44,79.87,427244.0,64.2047,64.2528,63.7393,64.0843,427244.0
2017-06-14 15:30:00,79.88,80.19,79.77,80.16,528804.0,64.0923,64.3411,64.0041,64.317,528804.0
2017-06-15 09:30:00,79.34,79.99,79.22,79.97,357505.0,63.6591,64.1806,63.5628,64.1645,357505.0
2017-06-15 10:00:00,79.97,80.01,79.37,79.49,197572.0,64.1645,64.1966,63.6831,63.7794,197572.0
2017-06-15 10:30:00,79.5,79.92,79.46,79.89,170033.0,63.7874,64.1244,63.7553,64.1004,170033.0
2017-06-15 11:00:00,79.9,80.31,79.83,80.3,227757.0,64.1084,64.4373,64.0522,64.4293,227757.0
2017-06-15 11:30:00,80.31,80.31,79.89,79.93,128610.0,64.4373,64.4373,64.1004,64.1324,128610.0
2017-06-15 12:00:00,79.94,80.08,79.82,80.02,114875.0,64.1405,64.2528,64.0442,64.2047,114875.0
2017-06-15 12:30:00,80.02,80.19,79.95,80.11,124581.0,64.2047,64.3411,64.1485,64.2769,124581.0
2017-06-15 13:00:00,80.12,80.26,80.06,80.17,105076.0,64.2849,64.3972,64.2368,64.325,105076.0
2017-06-15 13:30:00,80.17,80.27,80.09,80.2,112890.0,64.325,64.4052,64.2608,64.3491,112890.0
2017-06-15 14:00:00,80.19,80.4,80.12,80.32,128346.0,64.3411,64.5096,64.2849,64.4454,128346.0
2017-06-15 14:30:00,80.3,80.31,80.14,80.19,162770.0,64.4293,64.4373,64.3009,64.3411,162770.0
2017-06-15 15:00:00,80.18,80.24,80.05,80.16,173755.0,64.333,64.3812,64.2287,64.317,173755.0
2017-06-15 15:30:00,80.16,80.18,79.94,80.08,387738.0,64.317,64.333,64.1405,64.2528,387738.0
2017-06-16 09:30:00,80.18,80.23,79.63,80.05,1776428.0,64.333,64.3732,63.8917,64.2287,1776428.0
2017-06-16 10:00:00,80.04,80.06,79.23,79.25,267163.0,64.2207,64.2368,63.5708,63.5868,267163.0
2017-06-16 10:30:00,79.26,79.34,79.02,79.1,213333.0,63.5949,63.6591,63.4023,63.4665,213333.0
2017-06-16 11:00:00,79.1,79.4,79.02,79.38,194646.0,63.4665,63.7072,63.4023,63.6911,194646.0
2017-06-16 11:30:00,79.38,79.55,79.31,79.54,141488.0,63.6911,63.8275,63.635,63.8195,141488.0
2017-06-16 12:00:00,79.54,79.57,79.42,79.47,97543.0,63.8195,63.8436,63.7232,63.7634,97543.0
2017-06-16 12:30:00,79.47,79.53,79.35,79.38,113550.0,63.7634,63.8115,63.6671,63.6911,113550.0
2017-06-16 13:00:00,79.39,79.51,79.35,79.4,88226.0,63.6992,63.7955,63.6671,63.7072,88226.0
2017-06-16 13:30:00,79.39,79.44,79.33,79.43,82359.0,63.6992,63.7393,63.651,63.7313,82359.0
2017-06-16 14:00:00,79.44,79.56,79.42,79.55,105685.0,63.7393,63.8356,63.7232,63.8275,105685.0
2017-06-16 14:30:00,79.54,79.72,79.5,79.68,137891.0,63.8195,63.964,63.7874,63.9319,137891.0
2017-06-16 15:00:00,79.69,79.72,79.51,79.55,223276.0,63.9399,63.964,63.7955,63.8275,223276.0
2017-06-16 15:30:00,79.55,79.8,79.44,79.68,726070.0,63.8275,64.0281,63.7393,63.9319,726070.0
2017-06-19 09:30:00,80.37,81.29,80.28,81.1,410690.0,64.4855,65.2237,64.4133,65.0712,410690.0
2017-06-19 10:00:00,81.08,81.44,80.98,81.13,213169.0,65.0552,65.344,64.9749,65.0953,213169.0
2017-06-19 10:30:00,81.12,81.27,80.87,81.0,201142.0,65.0873,65.2076,64.8867,64.991,201142.0
2017-06-19 11:00:00,81.0,81.27,80.95,81.01,174950.0,64.991,65.2076,64.9509,64.999,174950.0
2017-06-19 11:30:00,81.01,81.27,80.91,81.11,144640.0,64.999,65.2076,64.9188,65.0792,144640.0
2017-06-19 12:00:00,81.11,81.13,80.95,80.96,118436.0,65.0792,65.0953,64.9509,64.9589,118436.0
2017-06-19 12:30:00,80.96,80.96,80.84,80.94,109471.0,64.9589,64.9589,64.8626,64.9428,109471.0
2017-06-19 13:00:00,80.94,81.09,80.92,81.07,79200.0,64.9428,65.0632,64.9268,65.0471,79200.0
2017-06-19 13:30:00,81.07,81.22,81.05,81.16,113474.0,65.0471,65.1675,65.0311,65.1193,113474.0
2017-06-19 14:00:00,81.16,81.21,80.87,80.95,110471.0,65.1193,65.1595,64.8867,64.9509,110471.0
2017-06-19 14:30:00,80.95,81.13,80.92,80.99,135247.0,64.9509,65.0953,64.9268,64.9829,135247.0
2017-06-19 15:00:00,80.99,81.21,80.99,81.19,149915.0,64.9829,65.1595,64.9829,65.1434,149915.0
2017-06-19 15:30:00,81.19,81.45,81.14,81.4,648447.0,65.1434,65.352,65.1033,65.3119,648447.0
2017-06-20 09:30:00,81.16,81.23,80.36,80.36,337740.0,65.1193,65.1755,64.4775,64.4775,337740.0
2017-06-20 10:00:00,80.38,80.64,80.31,80.45,176530.0,64.4935,64.7021,64.4373,64.5497,176530.0
2017-06-20 10:30:00,80.45,80.76,80.45,80.59,115638.0,64.5497,64.7984,64.5497,64.662,115638.0
2017-06-20 11:00:00,80.59,80.6,80.17,80.21,132929.0,64.662,64.67,64.325,64.3571,132929.0
2017-06-20 11:30:00,80.22,80.58,80.08,80.45,158072.0,64.3651,64.654,64.2528,64.5497,158072.0
2017-06-20 12:00:00,80.46,80.5,80.01,80.09,113021.0,64.5577,64.5898,64.1966,64.2608,113021.0
2017-06-20 12:30:00,80.08,80.21,80.0,80.2,123782.0,64.2528,64.3571,64.1886,64.3491,123782.0
2017-06-20 13:00:00,80.21,80.22,80.09,80.13,96084.0,64.3571,64.3651,64.2608,64.2929,96084.0
2017-06-20 13:30:00,80.14,80.18,80.0,80.0,115332.0,64.3009,64.333,64.1886,64.1886,115332.0
2017-06-20 14:00:00,80.02,80.11,79.68,79.68,176677.0,64.2047,64.2769,63.9319,63.9319,176677.0
2017-06-20 14:30:00,79.67,80.06,79.62,80.04,256619.0,63.9238,64.2368,63.8837,64.2207,256619.0
2017-06-20 15:00:00,80.04,80.28,80.0,80.0,266311.0,64.2207,64.4133,64.1886,64.1886,266311.0
2017-06-20 15:30:00,80.0,80.0,79.54,79.57,838301.0,64.1886,64.1886,63.8195,63.8436,838301.0
2017-06-21 09:30:00,79.7,79.9,79.23,79.25,357674.0,63.9479,64.1084,63.5708,63.5868,357674.0
2017-06-21 10:00:00,79.25,79.59,79.24,79.45,195534.0,63.5868,63.8596,63.5788,63.7473,195534.0
2017-06-21 10:30:00,79.45,79.92,79.44,79.58,427914.0,63.7473,64.1244,63.7393,63.8516,427914.0
2017-06-21 11:00:00,79.58,79.6,79.4,79.5,280809.0,63.8516,63.8677,63.7072,63.7874,280809.0
2017-06-21 11:30:00,79.5,79.76,79.5,79.75,191499.0,63.7874,63.996,63.7874,63.988,191499.0
2017-06-21 12:00:00,79.75,79.76,79.51,79.67,190396.0,63.988,63.996,63.7955,63.9238,190396.0
2017-06-21 12:30:00,79.67,79.74,79.28,79.31,209804.0,63.9238,63.98,63.6109,63.635,209804.0
2017-06-21 13:00:00,79.31,79.62,79.31,79.51,178740.0,63.635,63.8837,63.635,63.7955,178740.0
2017-06-21 13:30:00,79.51,79.68,79.42,79.44,226892.0,63.7955,63.9319,63.7232,63.7393,226892.0
2017-06-21 14:00:00,79.44,79.63,79.31,79.51,179179.0,63.7393,63.8917,63.635,63.7955,179179.0
2017-06-21 14:30:00,79.5,79.77,79.48,79.58,301421.0,63.7874,64.0041,63.7714,63.8516,301421.0
2017-06-21 15:00:00,79.59,79.71,79.51,79.69,193984.0,63.8596,63.9559,63.7955,63.9399,193984.0
2017-06-21 15:30:00,79.69,79.71,79.5,79.67,531873.0,63.9399,63.9559,63.7874,63.9238,531873.0
2017-06-22 09:30:00,79.95,80.05,79.39,79.51,364591.0,64.1485,64.2287,63.6992,63.7955,364591.0
2017-06-22 10:00:00,79.55,79.61,79.13,79.18,223877.0,63.8275,63.8757,63.4906,63.5307,223877.0
2017-06-22 10:30:00,79.19,79.33,79.05,79.16,244305.0,63.5387,63.651,63.4264,63.5146,244305.0
2017-06-22 11:00:00,79.17,79.27,79.08,79.2,127162.0,63.5227,63.6029,63.4504,63.5467,127162.0
2017-06-22 11:30:00,79.2,79.23,78.98,79.21,195774.0,63.5467,63.5708,63.3702,63.5547,195774.0
2017-06-22 12:00:00,79.22,79.27,79.13,79.16,81887.0,63.5628,63.6029,63.4906,63.5146,81887.0
2017-06-22 12:30:00,79.15,79.26,79.12,79.2,140671.0,63.5066,63.5949,63.4825,63.5467,140671.0
2017-06-22 13:00:00,79.21,79.3,79.15,79.2,88121.0,63.5547,63.627,63.5066,63.5467,88121.0
2017-06-22 13:30:00,79.19,79.23,79.16,79.19,88899.0,63.5387,63.5708,63.5146,63.5387,88899.0
2017-06-22 14:00:00,79.19,79.38,79.19,79.31,79756.0,63.5387,63.6911,63.5387,63.635,79756.0
2017-06-22 14:30:00,79.3,79.39,79.28,79.37,93289.0,63.627,63.6992,63.6109,63.6831,93289.0
2017-06-22 15:00:00,79.38,79.39,79.18,79.26,149664.0,63.6911,63.6992,63.5307,63.5949,149664.0
2017-06-22 15:30:00,79.26,79.26,78.95,79.05,700539.0,63.5949,63.5949,63.3461,63.4264,700539.0
2017-06-23 09:30:00,79.06,79.18,78.64,78.93,400606.0,63.4344,63.5307,63.0974,63.3301,400606.0
2017-06-23 10:00:00,78.93,79.7,78.89,79.64,346446.0,63.3301,63.9479,63.298,63.8998,346446.0
2017-06-23 10:30:00,79.62,79.76,79.45,79.61,211864.0,63.8837,63.996,63.7473,63.8757,211864.0
2017-06-23 11:00:00,79.61,79.63,79.44,79.56,132561.0,63.8757,63.8917,63.7393,63.8356,132561.0
2017-06-23 11:30:00,79.57,79.83,79.47,79.83,128898.0,63.8436,64.0522,63.7634,64.0522,128898.0
2017-06-23 12:00:00,79.82,79.97,79.74,79.96,92943.0,64.0442,64.1645,63.98,64.1565,92943.0
2017-06-23 12:30:00,79.95,80.02,79.84,79.84,99708.0,64.1485,64.2047,64.0602,64.0602,99708.0
2017-06-23 13:00:00,79.85,79.93,79.78,79.91,94856.0,64.0683,64.1324,64.0121,64.1164,94856.0
2017-06-23 13:30:00,79.91,80.01,79.86,79.96,122845.0,64.1164,64.1966,64.0763,64.1565,122845.0
2017-06-23 14:00:00,79.97,80.02,79.86,79.88,125984.0,64.1645,64.2047,64.0763,64.0923,125984.0
2017-06-23 14:30:00,79.88,79.93,79.67,79.78,144835.0,64.0923,64.1324,63.9238,64.0121,144835.0
2017-06-23 15:00:00,79.77,79.79,79.52,79.55,187070.0,64.0041,64.0201,63.8035,63.8275,187070.0
2017-06-23 15:30:00,79.54,79.71,79.53,79.58,586455.0,63.8195,63.9559,63.8115,63.8516,586455.0
2017-06-26 09:30:00,80.04,80.09,79.75,79.78,289061.0,64.2207,64.2608,63.988,64.0121,289061.0
2017-06-26 10:00:00,79.79,79.81,79.4,79.6,196318.0,64.0201,64.0362,63.7072,63.8677,196318.0
2017-06-26 10:30:00,79.62,79.66,78.77,78.79,433200.0,63.8837,63.9158,63.2017,63.2178,433200.0
2017-06-26 11:00:00,78.79,78.86,78.3,78.6,357313.0,63.2178,63.2739,62.8246,63.0653,357313.0
2017-06-26 11:30:00,78.6,78.6,78.31,78.55,272216.0,63.0653,63.0653,62.8326,63.0252,272216.0
2017-06-26 12:00:00,78.56,78.9,78.55,78.67,124318.0,63.0332,63.306,63.0252,63.1215,124318.0
2017-06-26 12:30:00,78.68,78.69,78.55,78.58,114489.0,63.1295,63.1375,63.0252,63.0493,114489.0
2017-06-26 13:00:00,78.59,78.59,78.35,78.46,201379.0,63.0573,63.0573,62.8647,62.953,201379.0
2017-06-26 13:30:00,78.45,78.67,78.43,78.57,252648.0,62.945,63.1215,62.9289,63.0412,252648.0
2017-06-26 14:00:00,78.57,78.57,78.29,78.33,190598.0,63.0412,63.0412,62.8166,62.8487,190598.0
2017-06-26 14:30:00,78.33,78.58,78.26,78.51,399654.0,62.8487,63.0493,62.7925,62.9931,399654.0
2017-06-26 15:00:00,78.51,78.59,78.37,78.51,422521.0,62.9931,63.0573,62.8808,62.9931,422521.0
2017-06-26 15:30:00,78.51,78.56,78.24,78.3,880784.0,62.9931,63.0332,62.7765,62.8246,880784.0
2017-06-27 09:30:00,78.0,78.27,77.27,77.79,508740.0,62.5839,62.8005,61.9982,62.4154,508740.0
2017-06-27 10:00:00,77.79,78.02,77.59,77.59,470545.0,62.4154,62.5999,62.2549,62.2549,470545.0
2017-06-27 10:30:00,77.61,77.99,77.61,77.96,383696.0,62.271,62.5759,62.271,62.5518,383696.0
2017-06-27 11:00:00,77.95,78.07,77.78,77.82,219745.0,62.5438,62.6401,62.4074,62.4395,219745.0
2017-06-27 11:30:00,77.82,77.91,77.69,77.83,147828.0,62.4395,62.5117,62.3352,62.4475,147828.0
2017-06-27 12:00:00,77.83,78.01,77.76,77.91,207370.0,62.4475,62.5919,62.3913,62.5117,207370.0
2017-06-27 12:30:00,77.91,77.92,77.46,77.57,148788.0,62.5117,62.5197,62.1506,62.2389,148788.0
2017-06-27 13:00:00,77.57,77.74,77.38,77.64,278805.0,62.2389,62.3753,62.0864,62.295,278805.0
2017-06-27 13:30:00,77.65,77.76,77.17,77.29,374515.0,62.3031,62.3913,61.9179,62.0142,374515.0
2017-06-27 14:00:00,77.3,77.46,77.19,77.46,360267.0,62.0222,62.1506,61.934,62.1506,360267.0
2017-06-27 14:30:00,77.46,77.78,77.44,77.56,264881.0,62.1506,62.4074,62.1346,62.2309,264881.0
2017-06-27 15:00:00,77.56,77.58,77.2,77.24,282779.0,62.2309,62.2469,61.942,61.9741,282779.0
2017-06-27 15:30:00,77.24,77.3,76.94,76.95,986085.0,61.9741,62.0222,61.7334,61.7414,986085.0
2017-06-28 09:30:00,77.61,77.66,76.95,77.3,483751.0,62.271,62.3111,61.7414,62.0222,483751.0
2017-06-28 10:00:00,77.31,77.82,77.28,77.63,286024.0,62.0303,62.4395,62.0062,62.287,286024.0
2017-06-28 10:30:00,77.63,77.95,77.58,77.9,556446.0,62.287,62.5438,62.2469,62.5037,556446.0
2017-06-28 11:00:00,77.9,77.98,77.52,77.55,284377.0,62.5037,62.5678,62.1988,62.2228,284377.0
2017-06-28 11:30:00,77.55,77.96,77.51,77.92,329925.0,62.2228,62.5518,62.1907,62.5197,329925.0
2017-06-28 12:00:00,77.92,78.21,77.9,78.14,348143.0,62.5197,62.7524,62.5037,62.6962,348143.0
2017-06-28 12:30:00,78.15,78.17,78.0,78.08,535972.0,62.7042,62.7203,62.5839,62.6481,535972.0
2017-06-28 13:00:00,78.1,78.18,78.04,78.17,217941.0,62.6641,62.7283,62.616,62.7203,217941.0
2017-06-28 13:30:00,78.17,78.21,78.02,78.06,256681.0,62.7203,62.7524,62.5999,62.632,256681.0
2017-06-28 14:00:00,78.07,78.16,77.99,78.01,303779.0,62.6401,62.7123,62.5759,62.5919,303779.0
2017-06-28 14:30:00,78.02,78.08,77.93,78.05,307203.0,62.5999,62.6481,62.5277,62.624,307203.0
2017-06-28 15:00:00,78.05,78.11,77.98,78.03,391348.0,62.624,62.6722,62.5678,62.608,391348.0
2017-06-28 15:30:00,78.04,78.19,77.98,78.05,1023782.0,62.616,62.7363,62.5678,62.624,1023782.0
2017-06-29 09:30:00,77.5,77.93,76.73,76.98,474551.0,62.1827,62.5277,61.5649,61.7655,474551.0
2017-06-29 10:00:00,76.98,77.02,76.66,76.96,508201.0,61.7655,61.7976,61.5087,61.7494,508201.0
2017-06-29 10:30:00,76.97,77.09,76.81,76.81,337122.0,61.7575,61.8537,61.6291,61.6291,337122.0
2017-06-29 11:00:00,76.81,76.91,76.54,76.71,261963.0,61.6291,61.7093,61.4125,61.5489,261963.0
2017-06-29 11:30:00,76.71,76.94,76.44,76.75,239495.0,61.5489,61.7334,61.3322,61.5809,239495.0
2017-06-29 12:00:00,76.77,77.01,76.66,76.73,190696.0,61.597,61.7896,61.5087,61.5649,190696.0
2017-06-29 12:30:00,76.74,76.79,76.44,76.46,234983.0,61.5729,61.613,61.3322,61.3483,234983.0
2017-06-29 13:00:00,76.47,76.62,75.91,76.0,303218.0,61.3563,61.4766,60.907,60.9792,303218.0
2017-06-29 13:30:00,76.0,76.48,76.0,76.47,250545.0,60.9792,61.3643,60.9792,61.3563,250545.0
2017-06-29 14:00:00,76.47,76.85,76.41,76.8,327385.0,61.3563,61.6612,61.3081,61.6211,327385.0
2017-06-29 14:30:00,76.79,76.85,76.52,76.69,195056.0,61.613,61.6612,61.3964,61.5328,195056.0
2017-06-29 15:00:00,76.69,77.21,76.67,76.98,408559.0,61.5328,61.95,61.5168,61.7655,408559.0
2017-06-29 15:30:00,76.99,77.23,76.88,76.9,923549.0,61.7735,61.9661,61.6853,61.7013,923549.0
2017-06-30 09:30:00,77.69,77.69,76.8,76.94,597755.0,62.3352,62.3352,61.6211,61.7334,597755.0
2017-06-30 10:00:00,76.94,77.08,76.61,76.99,168226.0,61.7334,61.8457,61.4686,61.7735,168226.0
2017-06-30 10:30:00,77.0,77.28,76.93,77.05,191189.0,61.7815,62.0062,61.7254,61.8217,191189.0
2017-06-30 11:00:00,77.05,77.2,76.82,76.84,137443.0,61.8217,61.942,61.6371,61.6532,137443.0
2017-06-30 11:30:00,76.84,77.09,76.77,77.07,171292.0,61.6532,61.8537,61.597,61.8377,171292.0
2017-06-30 12:00:00,77.07,77.23,77.0,77.18,161738.0,61.8377,61.9661,61.7815,61.926,161738.0
2017-06-30 12:30:00,77.17,77.22,76.96,77.01,104439.0,61.9179,61.9581,61.7494,61.7896,104439.0
2017-06-30 13:00:00,77.01,77.07,76.94,77.01,165855.0,61.7896,61.8377,61.7334,61.7896,165855.0
2017-06-30 13:30:00,77.0,77.28,76.96,77.27,186497.0,61.7815,62.0062,61.7494,61.9982,186497.0
2017-06-30 14:00:00,77.26,77.57,77.24,77.5,172307.0,61.9902,62.2389,61.9741,62.1827,172307.0
2017-06-30 14:30:00,77.5,77.51,77.33,77.38,208332.0,62.1827,62.1907,62.0463,62.0864,208332.0
2017-06-30 15:00:00,77.38,77.42,77.2,77.29,215965.0,62.0864,62.1185,61.942,62.0142,215965.0
2017-06-30 15:30:00,77.28,77.28,76.88,76.91,795250.0,62.0062,62.0062,61.6853,61.7093,795250.0
2017-07-03 09:30:00,77.48,77.62,77.26,77.43,487645.0,62.1667,62.279,61.9902,62.1266,487645.0
2017-07-03 10:00:00,77.45,77.59,76.98,77.14,360618.0,62.1426,62.2549,61.7655,61.8939,360618.0
2017-07-03 10:30:00,77.13,77.15,76.72,76.76,231803.0,61.8858,61.9019,61.5569,61.589,231803.0
2017-07-03 11:00:00,76.75,76.85,76.65,76.83,397974.0,61.5809,61.6612,61.5007,61.6451,397974.0
2017-07-03 11:30:00,76.83,76.89,76.68,76.82,302651.0,61.6451,61.6933,61.5248,61.6371,302651.0
2017-07-03 12:00:00,76.82,76.86,76.58,76.76,508297.0,61.6371,61.6692,61.4445,61.589,508297.0
2017-07-03 12:30:00,76.77,76.78,76.4,76.41,548213.0,61.597,61.605,61.3001,61.3081,548213.0
2017-07-05 09:30:00,76.63,77.51,76.5,76.92,768155.0,61.4847,62.1907,61.3804,61.7173,768155.0
2017-07-05 10:00:00,76.91,76.92,76.24,76.34,503831.0,61.7093,61.7173,61.1717,61.252,503831.0
2017-07-05 10:30:00,76.35,76.7,76.34,76.5,821903.0,61.26,61.5408,61.252,61.3804,821903.0
2017-07-05 11:00:00,76.49,76.82,76.28,76.82,392335.0,61.3723,61.6371,61.2038,61.6371,392335.0
2017-07-05 11:30:00,76.81,77.02,76.75,76.94,241327.0,61.6291,61.7976,61.5809,61.7334,241327.0
2017-07-05 12:00:00,76.93,76.95,76.73,76.75,211686.0,61.7254,61.7414,61.5649,61.5809,211686.0
2017-07-05 12:30:00,76.75,76.81,76.71,76.73,276458.0,61.5809,61.6291,61.5489,61.5649,276458.0
2017-07-05 13:00:00,76.74,76.93,76.72,76.93,285694.0,61.5729,61.7254,61.5569,61.7254,285694.0
2017-07-05 13:30:00,76.93,77.01,76.64,76.65,441738.0,61.7254,61.7896,61.4927,61.5007,441738.0
2017-07-05 14:00:00,76.69,76.97,76.6,76.93,224827.0,61.5328,61.7575,61.4606,61.7254,224827.0
2017-07-05 14:30:00,76.93,77.17,76.89,76.96,198649.0,61.7254,61.9179,61.6933,61.7494,198649.0
2017-07-05 15:00:00,76.95,76.98,76.74,76.8,300197.0,61.7414,61.7655,61.5729,61.6211,300197.0
2017-07-05 15:30:00,76.8,77.04,76.77,76.89,707461.0,61.6211,61.8136,61.597,61.6933,707461.0
2017-07-06 09:30:00,76.19,76.84,76.19,76.72,444988.0,61.1316,61.6532,61.1316,61.5569,444988.0
2017-07-06 10:00:00,76.7,76.91,76.5,76.68,369233.0,61.5408,61.7093,61.3804,61.5248,369233.0
2017-07-06 10:30:00,76.68,77.25,76.62,77.21,351011.0,61.5248,61.9821,61.4766,61.95,351011.0
2017-07-06 11:00:00,77.23,77.48,77.08,77.48,386245.0,61.9661,62.1667,61.8457,62.1667,386245.0
2017-07-06 11:30:00,77.48,77.69,77.38,77.52,212667.0,62.1667,62.3352,62.0864,62.1988,212667.0
2017-07-06 12:00:00,77.52,77.56,77.21,77.21,191618.0,62.1988,62.2309,61.95,61.95,191618.0
2017-07-06 12:30:00,77.21,77.49,77.2,77.36,210908.0,61.95,62.1747,61.942,62.0704,210908.0
2017-07-06 13:00:00,77.36,77.47,77.21,77.37,316212.0,62.0704,62.1586,61.95,62.0784,316212.0
2017-07-06 13:30:00,77.36,77.38,77.08,77.28,190136.0,62.0704,62.0864,61.8457,62.0062,190136.0
2017-07-06 14:00:00,77.27,77.3,76.98,77.05,220554.0,61.9982,62.0222,61.7655,61.8217,220554.0
2017-07-06 14:30:00,77.05,77.09,76.81,77.09,219161.0,61.8217,61.8537,61.6291,61.8537,219161.0
2017-07-06 15:00:00,77.08,77.19,76.87,76.89,270898.0,61.8457,61.934,61.6772,61.6933,270898.0
2017-07-06 15:30:00,76.89,76.99,76.77,76.87,592560.0,61.6933,61.7735,61.597,61.6772,592560.0
2017-07-07 09:30:00,77.31,77.92,77.31,77.8,503303.0,62.0303,62.5197,62.0303,62.4234,503303.0
2017-07-07 10:00:00,77.78,77.99,77.71,77.92,307316.0,62.4074,62.5759,62.3512,62.5197,307316.0
2017-07-07 10:30:00,77.92,77.98,77.45,77.46,196727.0,62.5197,62.5678,62.1426,62.1506,196727.0
2017-07-07 11:00:00,77.45,77.82,77.41,77.76,176848.0,62.1426,62.4395,62.1105,62.3913,176848.0
2017-07-07 11:30:00,77.77,78.02,77.69,77.97,199600.0,62.3994,62.5999,62.3352,62.5598,199600.0
2017-07-07 12:00:00,77.98,78.2,77.98,78.15,201166.0,62.5678,62.7444,62.5678,62.7042,201166.0
2017-07-07 12:30:00,78.15,78.38,78.12,78.34,249517.0,62.7042,62.8888,62.6802,62.8567,249517.0
2017-07-07 13:00:00,78.36,78.65,78.35,78.58,213029.0,62.8727,63.1054,62.8647,63.0493,213029.0
2017-07-07 13:30:00,78.58,78.66,78.41,78.64,194016.0,63.0493,63.1135,62.9129,63.0974,194016.0
2017-07-07 14:00:00,78.64,78.66,78.12,78.12,331087.0,63.0974,63.1135,62.6802,62.6802,331087.0
2017-07-07 14:30:00,78.11,78.24,78.05,78.15,217543.0,62.6722,62.7765,62.624,62.7042,217543.0
2017-07-07 15:00:00,78.16,78.17,78.0,78.06,188597.0,62.7123,62.7203,62.5839,62.632,188597.0
2017-07-07 15:30:00,78.06,78.55,78.03,78.47,1247254.0,62.632,63.0252,62.608,62.961,1247254.0
2017-07-10 09:30:00,78.43,78.71,77.92,78.04,343007.0,62.9289,63.1536,62.5197,62.616,343007.0
2017-07-10 10:00:00,78.04,78.44,78.04,78.36,201312.0,62.616,62.9369,62.616,62.8727,201312.0
2017-07-10 10:30:00,78.35,78.58,78.27,78.52,152664.0,62.8647,63.0493,62.8005,63.0011,152664.0
2017-07-10 11:00:00,78.54,78.67,78.36,78.42,109819.0,63.0172,63.1215,62.8727,62.9209,109819.0
2017-07-10 11:30:00,78.43,78.57,78.32,78.51,112754.0,62.9289,63.0412,62.8406,62.9931,112754.0
2017-07-10 12:00:00,78.51,78.63,78.39,78.62,107662.0,62.9931,63.0894,62.8968,63.0814,107662.0
2017-07-10 12:30:00,78.61,78.61,78.4,78.45,75605.0,63.0733,63.0733,62.9048,62.945,75605.0
2017-07-10 13:00:00,78.43,78.5,78.36,78.43,90089.0,62.9289,62.9851,62.8727,62.9289,90089.0
2017-07-10 13:30:00,78.43,78.71,78.41,78.67,119792.0,62.9289,63.1536,62.9129,63.1215,119792.0
2017-07-10 14:00:00,78.66,78.94,78.65,78.9,177640.0,63.1135,63.3381,63.1054,63.306,177640.0
2017-07-10 14:30:00,78.9,78.97,78.79,78.84,137951.0,63.306,63.3622,63.2178,63.2579,137951.0
2017-07-10 15:00:00,78.85,78.96,78.8,78.93,212117.0,63.2659,63.3542,63.2258,63.3301,212117.0
2017-07-10 15:30:00,78.93,79.09,78.76,78.78,549953.0,63.3301,63.4585,63.1937,63.2097,549953.0
2017-07-11 09:30:00,78.78,78.94,78.3,78.84,294080.0,63.2097,63.3381,62.8246,63.2579,294080.0
2017-07-11 10:00:00,78.84,79.15,78.74,78.91,210676.0,63.2579,63.5066,63.1776,63.314,210676.0
2017-07-11 10:30:00,78.91,78.99,78.72,78.76,182417.0,63.314,63.3782,63.1616,63.1937,182417.0
2017-07-11 11:00:00,78.75,78.9,78.28,78.48,177293.0,63.1857,63.306,62.8086,62.969,177293.0
2017-07-11 11:30:00,78.48,78.71,78.44,78.63,142193.0,62.969,63.1536,62.9369,63.0894,142193.0
2017-07-11 12:00:00,78.62,78.66,78.43,78.52,82092.0,63.0814,63.1135,62.9289,63.0011,82092.0
2017-07-11 12:30:00,78.53,78.7,78.53,78.63,74042.0,63.0091,63.1455,63.0091,63.0894,74042.0
2017-07-11 13:00:00,78.63,78.68,78.51,78.53,74776.0,63.0894,63.1295,62.9931,63.0091,74776.0
2017-07-11 13:30:00,78.53,78.88,78.47,78.87,93128.0,63.0091,63.29,62.961,63.2819,93128.0
2017-07-11 14:00:00,78.87,79.0,78.87,78.97,101987.0,63.2819,63.3863,63.2819,63.3622,101987.0
2017-07-11 14:30:00,78.98,78.98,78.8,78.85,83576.0,63.3702,63.3702,63.2258,63.2659,83576.0
2017-07-11 15:00:00,78.85,79.05,78.84,78.98,145534.0,63.2659,63.4264,63.2579,63.3702,145534.0
2017-07-11 15:30:00,78.97,79.09,78.96,79.05,300634.0,63.3622,63.4585,63.3542,63.4264,300634.0
2017-07-12 09:30:00,79.46,80.08,79.46,79.7,368271.0,63.7553,64.2528,63.7553,63.9479,368271.0
2017-07-12 10:00:00,79.69,80.08,79.68,80.02,204704.0,63.9399,64.2528,63.9319,64.2047,204704.0
2017-07-12 10:30:00,80.03,80.04,79.85,79.95,155194.0,64.2127,64.2207,64.0683,64.1485,155194.0
2017-07-12 11:00:00,79.94,80.18,79.92,80.09,239343.0,64.1405,64.333,64.1244,64.2608,239343.0
2017-07-12 11:30:00,80.09,80.13,79.98,80.1,155774.0,64.2608,64.2929,64.1726,64.2688,155774.0
2017-07-12 12:00:00,80.09,80.16,79.93,80.16,162902.0,64.2608,64.317,64.1324,64.317,162902.0
2017-07-12 12:30:00,80.17,80.33,80.13,80.33,131294.0,64.325,64.4534,64.2929,64.4534,131294.0
2017-07-12 13:00:00,80.34,80.36,80.09,80.18,159484.0,64.4614,64.4775,64.2608,64.333,159484.0
2017-07-12 13:30:00,80.2,80.47,80.19,80.46,121740.0,64.3491,64.5657,64.3411,64.5577,121740.0
2017-07-12 14:00:00,80.47,80.47,80.3,80.38,153776.0,64.5657,64.5657,64.4293,64.4935,153776.0
2017-07-12 14:30:00,80.37,80.46,80.28,80.38,154862.0,64.4855,64.5577,64.4133,64.4935,154862.0
2017-07-12 15:00:00,80.38,80.45,80.3,80.34,197479.0,64.4935,64.5497,64.4293,64.4614,197479.0
2017-07-12 15:30:00,80.33,80.54,80.31,80.52,800677.0,64.4534,64.6219,64.4373,64.6058,800677.0
2017-07-13 09:30:00,80.41,80.77,80.26,80.68,382683.0,64.5176,64.8064,64.3972,64.7342,382683.0
2017-07-13 10:00:00,80.72,80.77,80.37,80.41,176662.0,64.7663,64.8064,64.4855,64.5176,176662.0
2017-07-13 10:30:00,80.4,80.69,80.37,80.69,117987.0,64.5096,64.7422,64.4855,64.7422,117987.0
2017-07-13 11:00:00,80.68,80.8,80.62,80.68,131413.0,64.7342,64.8305,64.6861,64.7342,131413.0
2017-07-13 11:30:00,80.68,80.79,80.51,80.79,95506.0,64.7342,64.8225,64.5978,64.8225,95506.0
2017-07-13 12:00:00,80.79,80.98,80.77,80.9,203679.0,64.8225,64.9749,64.8064,64.9107,203679.0
2017-07-13 12:30:00,80.89,80.97,80.89,80.91,177927.0,64.9027,64.9669,64.9027,64.9188,177927.0
2017-07-13 13:00:00,80.92,80.93,80.63,80.68,113792.0,64.9268,64.9348,64.6941,64.7342,113792.0
2017-07-13 13:30:00,80.69,80.74,80.37,80.61,131066.0,64.7422,64.7824,64.4855,64.678,131066.0
2017-07-13 14:00:00,80.6,80.76,80.46,80.63,159138.0,64.67,64.7984,64.5577,64.6941,159138.0
2017-07-13 14:30:00,80.63,80.69,80.55,80.61,136653.0,64.6941,64.7422,64.6299,64.678,136653.0
2017-07-13 15:00:00,80.6,80.63,80.5,80.59,296485.0,64.67,64.6941,64.5898,64.662,296485.0
2017-07-13 15:30:00,80.59,80.62,80.49,80.54,470773.0,64.662,64.6861,64.5818,64.6219,470773.0
2017-07-14 09:30:00,80.95,81.41,80.88,81.17,404625.0,64.9509,65.3199,64.8947,65.1274,404625.0
2017-07-14 10:00:00,81.17,81.64,81.14,81.4,185341.0,65.1274,65.5045,65.1033,65.3119,185341.0
2017-07-14 10:30:00,81.4,81.45,81.29,81.36,186097.0,65.3119,65.352,65.2237,65.2798,186097.0
2017-07-14 11:00:00,81.35,81.55,81.28,81.55,177732.0,65.2718,65.4323,65.2156,65.4323,177732.0
2017-07-14 11:30:00,81.56,81.61,81.43,81.61,124938.0,65.4403,65.4804,65.336,65.4804,124938.0
2017-07-14 12:00:00,81.61,81.74,81.59,81.71,196983.0,65.4804,65.5847,65.4644,65.5606,196983.0
2017-07-14 12:30:00,81.72,81.91,81.71,81.86,151216.0,65.5687,65.7211,65.5606,65.681,151216.0
2017-07-14 13:00:00,81.86,82.01,81.76,81.99,182615.0,65.681,65.8013,65.6008,65.7853,182615.0
2017-07-14 13:30:00,81.99,82.0,81.79,81.91,150726.0,65.7853,65.7933,65.6248,65.7211,150726.0
2017-07-14 14:00:00,81.9,82.06,81.88,82.03,214952.0,65.7131,65.8415,65.697,65.8174,214952.0
2017-07-14 14:30:00,82.02,82.11,81.87,81.92,192939.0,65.8094,65.8816,65.689,65.7291,192939.0
2017-07-14 15:00:00,81.93,82.07,81.9,82.03,172711.0,65.7372,65.8495,65.7131,65.8174,172711.0
2017-07-14 15:30:00,82.02,82.09,81.95,81.99,474905.0,65.8094,65.8655,65.7532,65.7853,474905.0
2017-07-17 09:30:00,81.82,82.0,81.48,81.63,256863.0,65.6489,65.7933,65.3761,65.4965,256863.0
2017-07-17 10:00:00,81.63,81.98,81.54,81.87,172626.0,65.4965,65.7773,65.4242,65.689,172626.0
2017-07-17 10:30:00,81.87,81.9,81.6,81.68,176775.0,65.689,65.7131,65.4724,65.5366,176775.0
2017-07-17 11:00:00,81.68,81.78,81.51,81.7,139354.0,65.5366,65.6168,65.4002,65.5526,139354.0
2017-07-17 11:30:00,81.7,81.77,81.56,81.69,104033.0,65.5526,65.6088,65.4403,65.5446,104033.0
2017-07-17 12:00:00,81.69,81.76,81.66,81.7,155292.0,65.5446,65.6008,65.5205,65.5526,155292.0
2017-07-17 12:30:00,81.71,81.81,81.71,81.75,94729.0,65.5606,65.6409,65.5606,65.5927,94729.0
2017-07-17 13:00:00,81.74,81.84,81.68,81.72,89004.0,65.5847,65.6649,65.5366,65.5687,89004.0
2017-07-17 13:30:00,81.72,81.88,81.71,81.86,189295.0,65.5687,65.697,65.5606,65.681,189295.0
2017-07-17 14:00:00,81.86,81.91,81.68,81.78,141845.0,65.681,65.7211,65.5366,65.6168,141845.0
2017-07-17 14:30:00,81.78,81.79,81.59,81.64,189374.0,65.6168,65.6248,65.4644,65.5045,189374.0
2017-07-17 15:00:00,81.65,81.67,81.55,81.64,139346.0,65.5125,65.5285,65.4323,65.5045,139346.0
2017-07-17 15:30:00,81.65,81.75,81.61,81.66,310575.0,65.5125,65.5927,65.4804,65.5205,310575.0
2017-07-18 09:30:00,81.5,81.52,81.15,81.45,304483.0,65.3921,65.4082,65.1113,65.352,304483.0
2017-07-18 10:00:00,81.45,81.77,81.37,81.75,155226.0,65.352,65.6088,65.2878,65.5927,155226.0
2017-07-18 10:30:00,81.75,81.81,81.45,81.8,100318.0,65.5927,65.6409,65.352,65.6329,100318.0
2017-07-18 11:00:00,81.8,81.81,81.62,81.74,85025.0,65.6329,65.6409,65.4884,65.5847,85025.0
2017-07-18 11:30:00,81.75,81.89,81.72,81.75,109172.0,65.5927,65.7051,65.5687,65.5927,109172.0
2017-07-18 12:00:00,81.76,81.81,81.62,81.71,85561.0,65.6008,65.6409,65.4884,65.5606,85561.0
2017-07-18 12:30:00,81.7,81.73,81.64,81.69,80742.0,65.5526,65.5767,65.5045,65.5446,80742.0
2017-07-18 13:00:00,81.7,81.72,81.58,81.62,105686.0,65.5526,65.5687,65.4563,65.4884,105686.0
2017-07-18 13:30:00,81.62,81.87,81.59,81.86,136820.0,65.4884,65.689,65.4644,65.681,136820.0
2017-07-18 14:00:00,81.86,81.92,81.83,81.88,102004.0,65.681,65.7291,65.6569,65.697,102004.0
2017-07-18 14:30:00,81.87,81.92,81.83,81.84,87389.0,65.689,65.7291,65.6569,65.6649,87389.0
2017-07-18 15:00:00,81.84,82.0,81.81,81.98,135390.0,65.6649,65.7933,65.6409,65.7773,135390.0
2017-07-18 15:30:00,81.98,82.21,81.96,82.16,504872.0,65.7773,65.9618,65.7612,65.9217,504872.0
2017-07-19 09:30:00,82.49,82.7,82.19,82.34,306739.0,66.1865,66.355,65.9458,66.0661,306739.0
2017-07-19 10:00:00,82.35,82.39,81.95,82.17,236503.0,66.0742,66.1062,65.7532,65.9297,236503.0
2017-07-19 10:30:00,82.17,82.24,81.86,81.94,134337.0,65.9297,65.9859,65.681,65.7452,134337.0
2017-07-19 11:00:00,81.95,82.03,81.9,81.97,105693.0,65.7532,65.8174,65.7131,65.7693,105693.0
2017-07-19 11:30:00,82.0,82.09,81.96,82.04,133965.0,65.7933,65.8655,65.7612,65.8254,133965.0
2017-07-19 12:00:00,82.04,82.07,81.96,81.98,139026.0,65.8254,65.8495,65.7612,65.7773,139026.0
2017-07-19 12:30:00,81.98,82.03,81.93,81.99,66223.0,65.7773,65.8174,65.7372,65.7853,66223.0
2017-07-19 13:00:00,81.99,82.06,81.98,82.04,97152.0,65.7853,65.8415,65.7773,65.8254,97152.0
2017-07-19 13:30:00,82.05,82.07,81.95,81.95,130392.0,65.8334,65.8495,65.7532,65.7532,130392.0
2017-07-19 14:00:00,81.95,82.0,81.88,81.95,123268.0,65.7532,65.7933,65.697,65.7532,123268.0
2017-07-19 14:30:00,81.94,82.02,81.9,81.92,144992.0,65.7452,65.8094,65.7131,65.7291,144992.0
2017-07-19 15:00:00,81.92,82.17,81.91,82.16,209902.0,65.7291,65.9297,65.7211,65.9217,209902.0
2017-07-19 15:30:00,82.17,82.21,82.09,82.15,522569.0,65.9297,65.9618,65.8655,65.9137,522569.0
2017-07-20 09:30:00,82.2,82.33,82.0,82.26,300992.0,65.9538,66.0581,65.7933,66.0019,300992.0
2017-07-20 10:00:00,82.25,82.28,82.07,82.11,175770.0,65.9939,66.018,65.8495,65.8816,175770.0
2017-07-20 10:30:00,82.12,82.16,81.86,82.11,270007.0,65.8896,65.9217,65.681,65.8816,270007.0
2017-07-20 11:00:00,82.12,82.33,82.07,82.12,243438.0,65.8896,66.0581,65.8495,65.8896,243438.0
2017-07-20 11:30:00,82.12,82.2,82.07,82.14,158700.0,65.8896,65.9538,65.8495,65.9057,158700.0
2017-07-20 12:00:00,82.13,82.26,82.09,82.17,116964.0,65.8976,66.0019,65.8655,65.9297,116964.0
2017-07-20 12:30:00,82.16,82.2,82.1,82.1,147384.0,65.9217,65.9538,65.8736,65.8736,147384.0
2017-07-20 13:00:00,82.1,82.32,82.08,82.3,210845.0,65.8736,66.0501,65.8575,66.034,210845.0
2017-07-20 13:30:00,82.31,82.54,82.29,82.53,288836.0,66.0421,66.2266,66.026,66.2186,288836.0
2017-07-20 14:00:00,82.52,82.58,82.43,82.5,152755.0,66.2106,66.2587,66.1383,66.1945,152755.0
2017-07-20 14:30:00,82.5,82.52,82.39,82.48,176669.0,66.1945,66.2106,66.1062,66.1785,176669.0
2017-07-20 15:00:00,82.48,82.81,82.47,82.69,292663.0,66.1785,66.4432,66.1704,66.347,292663.0
2017-07-20 15:30:00,82.68,82.73,82.56,82.69,592306.0,66.3389,66.379,66.2426,66.347,592306.0
2017-07-21 09:30:00,81.46,81.81,81.0,81.28,1274501.0,65.3601,65.6409,64.991,65.2156,1274501.0
2017-07-21 10:00:00,81.26,81.65,81.13,81.6,316382.0,65.1996,65.5125,65.0953,65.4724,316382.0
2017-07-21 10:30:00,81.62,81.85,81.59,81.64,201543.0,65.4884,65.673,65.4644,65.5045,201543.0
2017-07-21 11:00:00,81.64,81.66,81.34,81.62,221475.0,65.5045,65.5205,65.2638,65.4884,221475.0
2017-07-21 11:30:00,81.63,81.66,81.46,81.55,142342.0,65.4965,65.5205,65.3601,65.4323,142342.0
2017-07-21 12:00:00,81.55,81.57,81.43,81.53,92304.0,65.4323,65.4483,65.336,65.4162,92304.0
2017-07-21 12:30:00,81.54,81.6,81.5,81.59,138919.0,65.4242,65.4724,65.3921,65.4644,138919.0
2017-07-21 13:00:00,81.59,81.75,81.56,81.66,127099.0,65.4644,65.5927,65.4403,65.5205,127099.0
2017-07-21 13:30:00,81.67,81.78,81.62,81.78,75940.0,65.5285,65.6168,65.4884,65.6168,75940.0
2017-07-21 14:00:00,81.79,81.84,81.64,81.82,140874.0,65.6248,65.6649,65.5045,65.6489,140874.0
2017-07-21 14:30:00,81.82,81.95,81.78,81.95,115548.0,65.6489,65.7532,65.6168,65.7532,115548.0
2017-07-21 15:00:00,81.94,82.0,81.82,81.88,208107.0,65.7452,65.7933,65.6489,65.697,208107.0
2017-07-21 15:30:00,81.89,81.93,81.63,81.69,595349.0,65.7051,65.7372,65.4965,65.5446,595349.0
2017-07-24 09:30:00,81.86,81.86,81.16,81.24,441672.0,65.681,65.681,65.1193,65.1835,441672.0
2017-07-24 10:00:00,81.25,81.41,81.16,81.2,336055.0,65.1916,65.3199,65.1193,65.1514,336055.0
2017-07-24 10:30:00,81.2,81.21,80.71,80.8,400264.0,65.1514,65.1595,64.7583,64.8305,400264.0
2017-07-24 11:00:00,80.8,80.84,80.6,80.79,289850.0,64.8305,64.8626,64.67,64.8225,289850.0
2017-07-24 11:30:00,80.8,80.98,80.74,80.79,273567.0,64.8305,64.9749,64.7824,64.8225,273567.0
2017-07-24 12:00:00,80.78,80.96,80.77,80.93,166997.0,64.8144,64.9589,64.8064,64.9348,166997.0
2017-07-24 12:30:00,80.94,81.08,80.94,81.08,252900.0,64.9428,65.0552,64.9428,65.0552,252900.0
2017-07-24 13:00:00,81.08,81.1,81.04,81.06,100300.0,65.0552,65.0712,65.0231,65.0391,100300.0
2017-07-24 13:30:00,81.06,81.06,80.98,80.98,68409.0,65.0391,65.0391,64.9749,64.9749,68409.0
2017-07-24 14:00:00,80.98,81.05,80.93,81.0,184004.0,64.9749,65.0311,64.9348,64.991,184004.0
2017-07-24 14:30:00,81.0,81.02,80.96,80.97,87109.0,64.991,65.007,64.9589,64.9669,87109.0
2017-07-24 15:00:00,80.98,81.02,80.96,81.0,173568.0,64.9749,65.007,64.9589,64.991,173568.0
2017-07-24 15:30:00,81.0,81.01,80.82,80.94,530616.0,64.991,64.999,64.8465,64.9428,530616.0
2017-07-25 09:30:00,81.05,81.27,80.58,81.27,762640.0,65.0311,65.2076,64.654,65.2076,762640.0
2017-07-25 10:00:00,81.27,81.93,81.2,81.69,666116.0,65.2076,65.7372,65.1514,65.5446,666116.0
2017-07-25 10:30:00,81.7,81.77,81.49,81.68,229617.0,65.5526,65.6088,65.3841,65.5366,229617.0
2017-07-25 11:00:00,81.68,81.92,81.67,81.78,237051.0,65.5366,65.7291,65.5285,65.6168,237051.0
2017-07-25 11:30:00,81.78,81.81,81.68,81.78,209310.0,65.6168,65.6409,65.5366,65.6168,209310.0
2017-07-25 12:00:00,81.78,81.93,81.63,81.75,348526.0,65.6168,65.7372,65.4965,65.5927,348526.0
2017-07-25 12:30:00,81.75,81.8,81.58,81.58,187864.0,65.5927,65.6329,65.4563,65.4563,187864.0
2017-07-25 13:00:00,81.59,81.64,81.46,81.63,134927.0,65.4644,65.5045,65.3601,65.4965,134927.0
2017-07-25 13:30:00,81.63,81.67,81.41,81.42,189055.0,65.4965,65.5285,65.3199,65.328,189055.0
2017-07-25 14:00:00,81.44,81.53,81.4,81.43,217524.0,65.344,65.4162,65.3119,65.336,217524.0
2017-07-25 14:30:00,81.42,81.48,81.26,81.28,335401.0,65.328,65.3761,65.1996,65.2156,335401.0
2017-07-25 15:00:00,81.28,81.57,81.26,81.55,417586.0,65.2156,65.4483,65.1996,65.4323,417586.0
2017-07-25 15:30:00,81.54,81.55,81.06,81.39,1323522.0,65.4242,65.4323,65.0391,65.3039,1323522.0
2017-07-26 09:30:00,83.0,84.24,82.97,83.43,1504090.0,66.5957,67.5906,66.5716,66.9407,1504090.0
2017-07-26 10:00:00,83.44,83.88,83.17,83.62,558247.0,66.9487,67.3018,66.7321,67.0931,558247.0
2017-07-26 10:30:00,83.62,83.76,83.09,83.2,516708.0,67.0931,67.2055,66.6679,66.7562,516708.0
2017-07-26 11:00:00,83.22,83.4,82.76,82.78,390271.0,66.7722,66.9166,66.4031,66.4192,390271.0
2017-07-26 11:30:00,82.78,82.95,82.55,82.59,358944.0,66.4192,66.5556,66.2346,66.2667,358944.0
2017-07-26 12:00:00,82.58,82.86,82.12,82.15,298109.0,66.2587,66.4834,65.8896,65.9137,298109.0
2017-07-26 12:30:00,82.14,82.32,81.96,82.1,222540.0,65.9057,66.0501,65.7612,65.8736,222540.0
2017-07-26 13:00:00,82.08,82.45,81.99,82.12,176535.0,65.8575,66.1544,65.7853,65.8896,176535.0
2017-07-26 13:30:00,82.11,82.4,81.99,82.34,281192.0,65.8816,66.1143,65.7853,66.0661,281192.0
2017-07-26 14:00:00,82.36,82.62,82.3,82.45,270573.0,66.0822,66.2908,66.034,66.1544,270573.0
2017-07-26 14:30:00,82.45,82.53,82.23,82.49,189165.0,66.1544,66.2186,65.9779,66.1865,189165.0
2017-07-26 15:00:00,82.48,82.61,82.4,82.5,294052.0,66.1785,66.2828,66.1143,66.1945,294052.0
2017-07-26 15:30:00,82.5,82.55,82.27,82.53,502467.0,66.1945,66.2346,66.01,66.2186,502467.0
2017-07-27 09:30:00,82.26,82.53,81.78,81.89,652624.0,66.4095,66.6275,66.022,66.1108,652624.0
2017-07-27 10:00:00,81.89,82.05,81.74,81.95,437168.0,66.1108,66.24,65.9897,66.1592,437168.0
2017-07-27 10:30:00,81.95,81.97,81.75,81.76,390790.0,66.1592,66.1754,65.9978,66.0059,390790.0
2017-07-27 11:00:00,81.76,81.83,81.62,81.7,260246.0,66.0059,66.0624,65.8928,65.9574,260246.0
2017-07-27 11:30:00,81.7,81.91,81.69,81.78,158028.0,65.9574,66.1269,65.9493,66.022,158028.0
2017-07-27 12:00:00,81.78,81.78,81.64,81.66,320315.0,66.022,66.022,65.909,65.9251,320315.0
2017-07-27 12:30:00,81.68,81.71,80.92,80.98,271695.0,65.9413,65.9655,65.3277,65.3761,271695.0
2017-07-27 13:00:00,80.98,81.14,80.14,80.48,289078.0,65.3761,65.5053,64.698,64.9725,289078.0
2017-07-27 13:30:00,80.48,80.77,80.09,80.46,749205.0,64.9725,65.2066,64.6576,64.9563,749205.0
2017-07-27 14:00:00,80.46,80.81,80.41,80.69,739693.0,64.9563,65.2389,64.916,65.142,739693.0
2017-07-27 14:30:00,80.68,80.82,80.4,80.8,302481.0,65.134,65.247,64.9079,65.2308,302481.0
2017-07-27 15:00:00,80.8,80.93,80.66,80.77,312034.0,65.2308,65.3358,65.1178,65.2066,312034.0
2017-07-27 15:30:00,80.77,80.99,80.74,80.97,774541.0,65.2066,65.3842,65.1824,65.3681,774541.0
2017-07-28 09:30:00,80.42,80.96,80.27,80.27,471677.0,64.9241,65.36,64.803,64.803,471677.0
2017-07-28 10:00:00,80.27,80.47,80.2,80.47,490496.0,64.803,64.9644,64.7464,64.9644,490496.0
2017-07-28 10:30:00,80.48,80.48,80.13,80.15,244760.0,64.9725,64.9725,64.6899,64.7061,244760.0
2017-07-28 11:00:00,80.16,80.46,80.05,80.37,332888.0,64.7142,64.9563,64.6253,64.8837,332888.0
2017-07-28 11:30:00,80.37,80.57,80.36,80.52,267557.0,64.8837,65.0452,64.8756,65.0048,267557.0
2017-07-28 12:00:00,80.52,80.52,80.26,80.36,320276.0,65.0048,65.0048,64.7949,64.8756,320276.0
2017-07-28 12:30:00,80.36,80.49,80.28,80.47,194328.0,64.8756,64.9806,64.811,64.9644,194328.0
2017-07-28 13:00:00,80.47,80.51,80.37,80.5,191738.0,64.9644,64.9967,64.8837,64.9886,191738.0
2017-07-28 13:30:00,80.5,80.72,80.49,80.64,135105.0,64.9886,65.1662,64.9806,65.1017,135105.0
2017-07-28 14:00:00,80.64,80.92,80.63,80.89,215680.0,65.1017,65.3277,65.0936,65.3035,215680.0
2017-07-28 14:30:00,80.88,81.04,80.85,80.89,213681.0,65.2954,65.4246,65.2712,65.3035,213681.0
2017-07-28 15:00:00,80.89,80.94,80.56,80.57,301459.0,65.3035,65.3439,65.0371,65.0452,301459.0
2017-07-28 15:30:00,80.57,80.79,80.57,80.72,783147.0,65.0452,65.2228,65.0452,65.1662,783147.0
2017-07-31 09:30:00,80.83,81.14,80.78,80.99,294804.0,65.2551,65.5053,65.2147,65.3842,294804.0
2017-07-31 10:00:00,80.99,81.18,80.94,81.08,295673.0,65.3842,65.5376,65.3439,65.4569,295673.0
2017-07-31 10:30:00,81.07,81.14,80.99,81.07,300872.0,65.4488,65.5053,65.3842,65.4488,300872.0
2017-07-31 11:00:00,81.07,81.4,81.07,81.38,154301.0,65.4488,65.7152,65.4488,65.6991,154301.0
2017-07-31 11:30:00,81.38,81.58,81.38,81.52,160481.0,65.6991,65.8605,65.6991,65.8121,160481.0
2017-07-31 12:00:00,81.52,81.62,81.44,81.58,219071.0,65.8121,65.8928,65.7475,65.8605,219071.0
2017-07-31 12:30:00,81.59,81.61,81.49,81.52,121718.0,65.8686,65.8848,65.7879,65.8121,121718.0
2017-07-31 13:00:00,81.51,81.56,81.4,81.45,165790.0,65.804,65.8444,65.7152,65.7556,165790.0
2017-07-31 13:30:00,81.45,81.55,81.33,81.5,233604.0,65.7556,65.8363,65.6587,65.796,233604.0
2017-07-31 14:00:00,81.51,81.66,81.43,81.52,179380.0,65.804,65.9251,65.7394,65.8121,179380.0
2017-07-31 14:30:00,81.51,81.65,81.42,81.47,306512.0,65.804,65.917,65.7314,65.7717,306512.0
2017-07-31 15:00:00,81.48,81.57,81.44,81.52,389182.0,65.7798,65.8525,65.7475,65.8121,389182.0
2017-07-31 15:30:00,81.52,81.54,81.15,81.41,851300.0,65.8121,65.8282,65.5134,65.7233,851300.0
2017-08-01 09:30:00,81.6,81.77,81.02,81.69,346101.0,65.8767,66.0139,65.4084,65.9493,346101.0
2017-08-01 10:00:00,81.7,81.79,81.38,81.45,171724.0,65.9574,66.0301,65.6991,65.7556,171724.0
2017-08-01 10:30:00,81.45,81.84,81.44,81.71,160800.0,65.7556,66.0704,65.7475,65.9655,160800.0
2017-08-01 11:00:00,81.69,81.72,81.49,81.62,217848.0,65.9493,65.9736,65.7879,65.8928,217848.0
2017-08-01 11:30:00,81.62,81.73,81.52,81.55,181960.0,65.8928,65.9816,65.8121,65.8363,181960.0
2017-08-01 12:00:00,81.55,81.56,81.49,81.5,245028.0,65.8363,65.8444,65.7879,65.796,245028.0
2017-08-01 12:30:00,81.5,81.53,81.37,81.49,159845.0,65.796,65.8202,65.691,65.7879,159845.0
2017-08-01 13:00:00,81.5,81.54,81.41,81.51,147570.0,65.796,65.8282,65.7233,65.804,147570.0
2017-08-01 13:30:00,81.51,81.6,81.5,81.54,108851.0,65.804,65.8767,65.796,65.8282,108851.0
2017-08-01 14:00:00,81.53,81.55,81.49,81.52,116705.0,65.8202,65.8363,65.7879,65.8121,116705.0
2017-08-01 14:30:00,81.51,81.69,81.51,81.67,117597.0,65.804,65.9493,65.804,65.9332,117597.0
2017-08-01 15:00:00,81.67,81.75,81.61,81.73,190632.0,65.9332,65.9978,65.8848,65.9816,190632.0
2017-08-01 15:30:00,81.74,81.75,81.62,81.71,465923.0,65.9897,65.9978,65.8928,65.9655,465923.0
2017-08-02 09:30:00,82.01,82.01,81.34,81.53,241416.0,66.2077,66.2077,65.6668,65.8202,241416.0
2017-08-02 10:00:00,81.54,81.65,80.94,81.03,241012.0,65.8282,65.917,65.3439,65.4165,241012.0
2017-08-02 10:30:00,81.02,81.11,80.74,80.8,171648.0,65.4084,65.4811,65.1824,65.2308,171648.0
2017-08-02 11:00:00,80.81,80.93,80.69,80.78,114503.0,65.2389,65.3358,65.142,65.2147,114503.0
2017-08-02 11:30:00,80.78,80.92,80.72,80.77,121409.0,65.2147,65.3277,65.1662,65.2066,121409.0
2017-08-02 12:00:00,80.76,80.85,80.7,80.7,83079.0,65.1985,65.2712,65.1501,65.1501,83079.0
2017-08-02 12:30:00,80.73,80.82,80.64,80.77,69269.0,65.1743,65.247,65.1017,65.2066,69269.0
2017-08-02 13:00:00,80.77,81.01,80.64,81.0,85351.0,65.2066,65.4004,65.1017,65.3923,85351.0
2017-08-02 13:30:00,81.02,81.4,80.97,81.35,150990.0,65.4084,65.7152,65.3681,65.6749,150990.0
2017-08-02 14:00:00,81.34,81.45,81.23,81.4,143704.0,65.6668,65.7556,65.578,65.7152,143704.0
2017-08-02 14:30:00,81.39,81.51,81.36,81.45,104634.0,65.7071,65.804,65.6829,65.7556,104634.0
2017-08-02 15:00:00,81.46,81.5,81.18,81.21,93352.0,65.7637,65.796,65.5376,65.5618,93352.0
2017-08-02 15:30:00,81.2,81.39,81.08,81.27,444978.0,65.5538,65.7071,65.4569,65.6103,444978.0
2017-08-03 09:30:00,81.3,81.73,81.06,81.26,168930.0,65.6345,65.9816,65.4407,65.6022,168930.0
2017-08-03 10:00:00,81.2,81.39,81.0,81.25,140020.0,65.5538,65.7071,65.3923,65.5941,140020.0
2017-08-03 10:30:00,81.25,81.32,81.09,81.24,133416.0,65.5941,65.6506,65.465,65.5861,133416.0
2017-08-03 11:00:00,81.24,81.44,81.18,81.34,85235.0,65.5861,65.7475,65.5376,65.6668,85235.0
2017-08-03 11:30:00,81.34,81.34,81.1,81.12,73885.0,65.6668,65.6668,65.473,65.4892,73885.0
2017-08-03 12:00:00,81.11,81.36,81.11,81.31,65286.0,65.4811,65.6829,65.4811,65.6426,65286.0
2017-08-03 12:30:00,81.33,81.36,81.26,81.28,68421.0,65.6587,65.6829,65.6022,65.6183,68421.0
2017-08-03 13:00:00,81.27,81.27,80.98,81.0,97758.0,65.6103,65.6103,65.3761,65.3923,97758.0
2017-08-03 13:30:00,81.0,81.15,80.96,81.1,120740.0,65.3923,65.5134,65.36,65.473,120740.0
2017-08-03 14:00:00,81.09,81.39,81.07,81.38,235060.0,65.465,65.7071,65.4488,65.6991,235060.0
2017-08-03 14:30:00,81.36,81.49,81.3,81.33,125462.0,65.6829,65.7879,65.6345,65.6587,125462.0
2017-08-03 15:00:00,81.33,81.61,81.31,81.51,150262.0,65.6587,65.8848,65.6426,65.804,150262.0
2017-08-03 15:30:00,81.51,81.51,81.19,81.37,438952.0,65.804,65.804,65.5457,65.691,438952.0
2017-08-04 09:30:00,81.63,81.69,81.29,81.55,200049.0,65.9009,65.9493,65.6264,65.8363,200049.0
2017-08-04 10:00:00,81.55,81.76,81.34,81.75,90375.0,65.8363,66.0059,65.6668,65.9978,90375.0
2017-08-04 10:30:00,81.75,81.87,81.66,81.75,94654.0,65.9978,66.0947,65.9251,65.9978,94654.0
2017-08-04 11:00:00,81.78,81.96,81.72,81.85,95580.0,66.022,66.1673,65.9736,66.0785,95580.0
2017-08-04 11:30:00,81.85,81.95,81.72,81.81,89485.0,66.0785,66.1592,65.9736,66.0462,89485.0
2017-08-04 12:00:00,81.81,81.82,81.61,81.62,94288.0,66.0462,66.0543,65.8848,65.8928,94288.0
2017-08-04 12:30:00,81.62,81.65,81.47,81.51,85669.0,65.8928,65.917,65.7717,65.804,85669.0
2017-08-04 13:00:00,81.5,81.55,81.37,81.43,116533.0,65.796,65.8363,65.691,65.7394,116533.0
2017-08-04 13:30:00,81.43,81.58,81.35,81.54,75617.0,65.7394,65.8605,65.6749,65.8282,75617.0
2017-08-04 14:00:00,81.53,81.64,81.46,81.47,78236.0,65.8202,65.909,65.7637,65.7717,78236.0
2017-08-04 14:30:00,81.46,81.57,81.43,81.51,78685.0,65.7637,65.8525,65.7394,65.804,78685.0
2017-08-04 15:00:00,81.51,81.51,81.34,81.37,182325.0,65.804,65.804,65.6668,65.691,182325.0
2017-08-04 15:30:00,81.38,81.45,81.25,81.42,465660.0,65.6991,65.7556,65.5941,65.7314,465660.0
2017-08-07 09:30:00,81.44,81.85,81.44,81.66,191027.0,65.7475,66.0785,65.7475,65.9251,191027.0
2017-08-07 10:00:00,81.66,81.77,81.52,81.53,83285.0,65.9251,66.0139,65.8121,65.8202,83285.0
2017-08-07 10:30:00,81.54,81.89,81.51,81.89,174175.0,65.8282,66.1108,65.804,66.1108,174175.0
2017-08-07 11:00:00,81.88,82.17,81.84,82.13,237148.0,66.1027,66.3369,66.0704,66.3046,237148.0
2017-08-07 11:30:00,82.12,82.18,81.98,82.05,105792.0,66.2965,66.3449,66.1835,66.24,105792.0
2017-08-07 12:00:00,82.04,82.14,81.89,81.94,150845.0,66.2319,66.3126,66.1108,66.1512,150845.0
2017-08-07 12:30:00,81.95,82.03,81.94,81.99,74711.0,66.1592,66.2238,66.1512,66.1915,74711.0
2017-08-07 13:00:00,82.01,82.1,81.97,82.04,63301.0,66.2077,66.2803,66.1754,66.2319,63301.0
2017-08-07 13:30:00,82.04,82.06,81.99,82.05,81566.0,66.2319,66.248,66.1915,66.24,81566.0
2017-08-07 14:00:00,82.05,82.07,81.98,82.03,111089.0,66.24,66.2561,66.1835,66.2238,111089.0
2017-08-07 14:30:00,82.03,82.09,82.0,82.04,103233.0,66.2238,66.2723,66.1996,66.2319,103233.0
2017-08-07 15:00:00,82.04,82.12,82.0,82.12,176907.0,66.2319,66.2965,66.1996,66.2965,176907.0
2017-08-07 15:30:00,82.12,82.2,82.01,82.17,412476.0,66.2965,66.3611,66.2077,66.3369,412476.0
2017-08-08 09:30:00,81.99,82.56,81.89,82.4,363193.0,66.1915,66.6517,66.1108,66.5225,363193.0
2017-08-08 10:00:00,82.4,82.59,82.29,82.32,342498.0,66.5225,66.6759,66.4337,66.4579,342498.0
2017-08-08 10:30:00,82.33,82.95,82.31,82.91,403193.0,66.466,66.9666,66.4499,66.9343,403193.0
2017-08-08 11:00:00,82.91,83.29,82.75,83.28,705483.0,66.9343,67.241,66.8051,67.233,705483.0
2017-08-08 11:30:00,83.26,83.57,83.08,83.46,800841.0,67.2168,67.4671,67.0715,67.3783,800841.0
2017-08-08 12:00:00,83.46,83.69,83.41,83.59,541194.0,67.3783,67.564,67.3379,67.4832,541194.0
2017-08-08 12:30:00,83.59,83.6,83.11,83.15,481104.0,67.4832,67.4913,67.0957,67.128,481104.0
2017-08-08 13:00:00,83.15,83.55,83.11,83.36,406351.0,67.128,67.4509,67.0957,67.2976,406351.0
2017-08-08 13:30:00,83.34,83.4,83.11,83.27,211724.0,67.2814,67.3298,67.0957,67.2249,211724.0
2017-08-08 14:00:00,83.28,83.35,82.99,83.11,189627.0,67.233,67.2895,66.9988,67.0957,189627.0
2017-08-08 14:30:00,83.1,83.25,82.94,82.98,219666.0,67.0877,67.2087,66.9585,66.9908,219666.0
2017-08-08 15:00:00,82.99,83.07,82.57,82.64,293312.0,66.9988,67.0634,66.6598,66.7163,293312.0
2017-08-08 15:30:00,82.65,82.65,82.33,82.44,883266.0,66.7244,66.7244,66.466,66.5548,883266.0
2017-08-09 09:30:00,81.98,82.23,81.44,81.69,403937.0,66.1835,66.3853,65.7475,65.9493,403937.0
2017-08-09 10:00:00,81.7,81.79,81.38,81.4,295857.0,65.9574,66.0301,65.6991,65.7152,295857.0
2017-08-09 10:30:00,81.4,82.0,81.39,81.81,246118.0,65.7152,66.1996,65.7071,66.0462,246118.0
2017-08-09 11:00:00,81.81,82.0,81.72,81.94,291631.0,66.0462,66.1996,65.9736,66.1512,291631.0
2017-08-09 11:30:00,81.94,82.09,81.67,82.08,193463.0,66.1512,66.2723,65.9332,66.2642,193463.0
2017-08-09 12:00:00,82.07,82.19,81.99,82.04,210224.0,66.2561,66.353,66.1915,66.2319,210224.0
2017-08-09 12:30:00,82.05,82.25,81.97,81.99,218619.0,66.24,66.4014,66.1754,66.1915,218619.0
2017-08-09 13:00:00,81.97,82.14,81.95,82.08,80972.0,66.1754,66.3126,66.1592,66.2642,80972.0
2017-08-09 13:30:00,82.11,82.13,81.9,81.97,133340.0,66.2884,66.3046,66.1189,66.1754,133340.0
2017-08-09 14:00:00,81.98,82.04,81.83,81.87,115808.0,66.1835,66.2319,66.0624,66.0947,115808.0
2017-08-09 14:30:00,81.88,81.88,81.64,81.86,209634.0,66.1027,66.1027,65.909,66.0866,209634.0
2017-08-09 15:00:00,81.86,82.05,81.78,82.01,172201.0,66.0866,66.24,66.022,66.2077,172201.0
2017-08-09 15:30:00,82.02,82.31,81.98,82.28,591382.0,66.2158,66.4499,66.1835,66.4257,591382.0
2017-08-10 09:30:00,81.8,82.0,81.39,81.81,227386.0,66.0381,66.1996,65.7071,66.0462,227386.0
2017-08-10 10:00:00,81.81,81.83,81.18,81.52,150081.0,66.0462,66.0624,65.5376,65.8121,150081.0
2017-08-10 10:30:00,81.53,81.8,81.52,81.65,129734.0,65.8202,66.0381,65.8121,65.917,129734.0
2017-08-10 11:00:00,81.65,81.71,81.33,81.46,125339.0,65.917,65.9655,65.6587,65.7637,125339.0
2017-08-10 11:30:00,81.47,81.54,80.97,81.06,283461.0,65.7717,65.8282,65.3681,65.4407,283461.0
2017-08-10 12:00:00,81.05,81.22,80.81,80.98,144982.0,65.4327,65.5699,65.2389,65.3761,144982.0
2017-08-10 12:30:00,80.98,81.17,80.6,81.17,168329.0,65.3761,65.5295,65.0694,65.5295,168329.0
2017-08-10 13:00:00,81.16,81.25,80.83,81.03,382957.0,65.5215,65.5941,65.2551,65.4165,382957.0
2017-08-10 13:30:00,81.05,81.05,80.82,81.01,84991.0,65.4327,65.4327,65.247,65.4004,84991.0
2017-08-10 14:00:00,81.01,81.22,80.92,81.22,261624.0,65.4004,65.5699,65.3277,65.5699,261624.0
2017-08-10 14:30:00,81.21,81.35,80.91,80.98,157713.0,65.5618,65.6749,65.3196,65.3761,157713.0
2017-08-10 15:00:00,80.97,81.05,80.6,80.72,275412.0,65.3681,65.4327,65.0694,65.1662,275412.0
2017-08-10 15:30:00,80.73,80.76,80.28,80.35,1053875.0,65.1743,65.1985,64.811,64.8675,1053875.0
2017-08-11 09:30:00,80.58,81.1,80.43,81.1,460254.0,65.0532,65.473,64.9321,65.473,460254.0
2017-08-11 10:00:00,81.1,81.34,80.94,81.05,329511.0,65.473,65.6668,65.3439,65.4327,329511.0
2017-08-11 10:30:00,81.05,81.17,80.89,80.97,182244.0,65.4327,65.5295,65.3035,65.3681,182244.0
2017-08-11 11:00:00,80.97,81.03,80.72,80.75,101720.0,65.3681,65.4165,65.1662,65.1905,101720.0
2017-08-11 11:30:00,80.75,81.02,80.75,80.91,244296.0,65.1905,65.4084,65.1905,65.3196,244296.0
2017-08-11 12:00:00,80.91,81.13,80.88,80.9,241701.0,65.3196,65.4972,65.2954,65.3116,241701.0
2017-08-11 12:30:00,80.9,81.12,80.87,80.99,74113.0,65.3116,65.4892,65.2873,65.3842,74113.0
2017-08-11 13:00:00,80.99,81.1,80.85,80.89,100170.0,65.3842,65.473,65.2712,65.3035,100170.0
2017-08-11 13:30:00,80.89,81.01,80.82,80.96,75594.0,65.3035,65.4004,65.247,65.36,75594.0
2017-08-11 14:00:00,80.95,81.2,80.94,81.0,132433.0,65.3519,65.5538,65.3439,65.3923,132433.0
2017-08-11 14:30:00,81.0,81.01,80.7,80.73,130445.0,65.3923,65.4004,65.1501,65.1743,130445.0
2017-08-11 15:00:00,80.76,80.99,80.71,80.91,158034.0,65.1985,65.3842,65.1582,65.3196,158034.0
2017-08-11 15:30:00,80.91,81.01,80.83,80.89,535790.0,65.3196,65.4004,65.2551,65.3035,535790.0
2017-08-14 09:30:00,81.48,82.16,81.35,82.08,502246.0,65.7798,66.3288,65.6749,66.2642,502246.0
2017-08-14 10:00:00,82.08,82.12,81.76,81.77,395598.0,66.2642,66.2965,66.0059,66.0139,395598.0
2017-08-14 10:30:00,81.75,82.08,81.7,81.84,151427.0,65.9978,66.2642,65.9574,66.0704,151427.0
2017-08-14 11:00:00,81.82,81.88,81.69,81.77,78567.0,66.0543,66.1027,65.9493,66.0139,78567.0
2017-08-14 11:30:00,81.78,81.99,81.77,81.98,82296.0,66.022,66.1915,66.0139,66.1835,82296.0
2017-08-14 12:00:00,81.98,82.1,81.93,82.0,107928.0,66.1835,66.2803,66.1431,66.1996,107928.0
2017-08-14 12:30:00,81.98,82.02,81.89,81.9,107256.0,66.1835,66.2158,66.1108,66.1189,107256.0
2017-08-14 13:00:00,81.91,82.03,81.79,81.94,100056.0,66.1269,66.2238,66.0301,66.1512,100056.0
2017-08-14 13:30:00,81.93,81.95,81.81,81.9,111889.0,66.1431,66.1592,66.0462,66.1189,111889.0
2017-08-14 14:00:00,81.92,81.94,81.77,81.9,134968.0,66.135,66.1512,66.0139,66.1189,134968.0
2017-08-14 14:30:00,81.89,81.94,81.78,81.89,78224.0,66.1108,66.1512,66.022,66.1108,78224.0
2017-08-14 15:00:00,81.87,81.96,81.82,81.95,233006.0,66.0947,66.1673,66.0543,66.1592,233006.0
2017-08-14 15:30:00,81.95,82.21,81.94,82.05,590246.0,66.1592,66.3691,66.1512,66.24,590246.0
2017-08-15 09:30:00,82.07,82.27,81.76,81.97,274840.0,66.2561,66.4176,66.0059,66.1754,274840.0
2017-08-15 10:00:00,81.97,82.02,81.72,81.85,241293.0,66.1754,66.2158,65.9736,66.0785,241293.0
2017-08-15 10:30:00,81.85,82.15,81.69,81.99,172338.0,66.0785,66.3207,65.9493,66.1915,172338.0
2017-08-15 11:00:00,81.99,82.01,81.91,82.0,129117.0,66.1915,66.2077,66.1269,66.1996,129117.0
2017-08-15 11:30:00,81.99,82.14,81.78,81.79,177181.0,66.1915,66.3126,66.022,66.0301,177181.0
2017-08-15 12:00:00,81.79,82.0,81.77,81.98,167664.0,66.0301,66.1996,66.0139,66.1835,167664.0
2017-08-15 12:30:00,81.98,82.03,81.88,82.02,171020.0,66.1835,66.2238,66.1027,66.2158,171020.0
2017-08-15 13:00:00,82.02,82.02,81.76,81.81,203904.0,66.2158,66.2158,66.0059,66.0462,203904.0
2017-08-15 13:30:00,81.82,81.91,81.78,81.86,128203.0,66.0543,66.1269,66.022,66.0866,128203.0
2017-08-15 14:00:00,81.85,82.05,81.85,82.05,122909.0,66.0785,66.24,66.0785,66.24,122909.0
2017-08-15 14:30:00,82.03,82.1,81.96,82.09,129384.0,66.2238,66.2803,66.1673,66.2723,129384.0
2017-08-15 15:00:00,82.09,82.31,82.07,82.13,185553.0,66.2723,66.4499,66.2561,66.3046,185553.0
2017-08-15 15:30:00,82.14,82.22,81.96,81.96,754534.0,66.3126,66.3772,66.1673,66.1673,754534.0
2017-08-16 09:30:00,82.42,82.59,82.07,82.1,271678.0,66.5387,66.6759,66.2561,66.2803,271678.0
2017-08-16 10:00:00,82.11,82.38,82.11,82.36,199273.0,66.2884,66.5064,66.2884,66.4902,199273.0
2017-08-16 10:30:00,82.36,82.49,82.28,82.41,182118.0,66.4902,66.5952,66.4257,66.5306,182118.0
2017-08-16 11:00:00,82.42,82.48,82.18,82.24,142128.0,66.5387,66.5871,66.3449,66.3934,142128.0
2017-08-16 11:30:00,82.27,82.45,82.26,82.4,160062.0,66.4176,66.5629,66.4095,66.5225,160062.0
2017-08-16 12:00:00,82.39,82.65,82.38,82.59,88195.0,66.5145,66.7244,66.5064,66.6759,88195.0
2017-08-16 12:30:00,82.59,82.66,82.43,82.45,156895.0,66.6759,66.7324,66.5468,66.5629,156895.0
2017-08-16 13:00:00,82.45,82.46,82.04,82.16,187808.0,66.5629,66.571,66.2319,66.3288,187808.0
2017-08-16 13:30:00,82.16,82.26,82.08,82.23,91476.0,66.3288,66.4095,66.2642,66.3853,91476.0
2017-08-16 14:00:00,82.22,82.42,81.96,82.06,174039.0,66.3772,66.5387,66.1673,66.248,174039.0
2017-08-16 14:30:00,82.06,82.32,81.95,82.28,109340.0,66.248,66.4579,66.1592,66.4257,109340.0
2017-08-16 15:00:00,82.27,82.39,82.19,82.34,146711.0,66.4176,66.5145,66.353,66.4741,146711.0
2017-08-16 15:30:00,82.34,82.48,82.32,82.46,360419.0,66.4741,66.5871,66.4579,66.571,360419.0
2017-08-17 09:30:00,81.95,82.16,81.71,81.76,221359.0,66.1592,66.3288,65.9655,66.0059,221359.0
2017-08-17 10:00:00,81.75,81.75,81.08,81.24,303328.0,65.9978,65.9978,65.4569,65.5861,303328.0
2017-08-17 10:30:00,81.26,81.4,81.1,81.19,169403.0,65.6022,65.7152,65.473,65.5457,169403.0
2017-08-17 11:00:00,81.21,81.46,81.17,81.22,138129.0,65.5618,65.7637,65.5295,65.5699,138129.0
2017-08-17 11:30:00,81.22,81.26,80.95,81.0,161859.0,65.5699,65.6022,65.3519,65.3923,161859.0
2017-08-17 12:00:00,81.0,81.11,80.78,80.87,197626.0,65.3923,65.4811,65.2147,65.2873,197626.0
2017-08-17 12:30:00,80.87,80.91,80.67,80.7,180616.0,65.2873,65.3196,65.1259,65.1501,180616.0
2017-08-17 13:00:00,80.7,80.79,80.48,80.73,143153.0,65.1501,65.2228,64.9725,65.1743,143153.0
2017-08-17 13:30:00,80.76,80.89,80.62,80.67,147112.0,65.1985,65.3035,65.0855,65.1259,147112.0
2017-08-17 14:00:00,80.67,80.69,80.36,80.63,186627.0,65.1259,65.142,64.8756,65.0936,186627.0
2017-08-17 14:30:00,80.62,80.62,80.36,80.52,223978.0,65.0855,65.0855,64.8756,65.0048,223978.0
2017-08-17 15:00:00,80.52,80.52,80.27,80.4,279811.0,65.0048,65.0048,64.803,64.9079,279811.0
2017-08-17 15:30:00,80.41,80.62,80.09,80.17,921400.0,64.916,65.0855,64.6576,64.7222,921400.0
2017-08-18 09:30:00,80.09,80.69,80.0,80.01,667052.0,64.6576,65.142,64.585,64.5931,667052.0
2017-08-18 10:00:00,80.03,80.32,80.01,80.26,207343.0,64.6092,64.8433,64.5931,64.7949,207343.0
2017-08-18 10:30:00,80.23,80.29,80.0,80.22,213025.0,64.7707,64.8191,64.585,64.7626,213025.0
2017-08-18 11:00:00,80.25,80.45,80.01,80.43,138846.0,64.7868,64.9483,64.5931,64.9321,138846.0
2017-08-18 11:30:00,80.4,80.47,80.28,80.37,149397.0,64.9079,64.9644,64.811,64.8837,149397.0
2017-08-18 12:00:00,80.37,80.43,80.22,80.43,76737.0,64.8837,64.9321,64.7626,64.9321,76737.0
2017-08-18 12:30:00,80.44,80.61,80.39,80.47,163324.0,64.9402,65.0774,64.8998,64.9644,163324.0
2017-08-18 13:00:00,80.47,80.52,80.3,80.3,72518.0,64.9644,65.0048,64.8272,64.8272,72518.0
2017-08-18 13:30:00,80.31,80.38,80.02,80.03,113512.0,64.8353,64.8918,64.6011,64.6092,113512.0
2017-08-18 14:00:00,80.02,80.31,80.02,80.28,109694.0,64.6011,64.8353,64.6011,64.811,109694.0
2017-08-18 14:30:00,80.3,80.3,80.14,80.19,145036.0,64.8272,64.8272,64.698,64.7384,145036.0
2017-08-18 15:00:00,80.18,80.29,80.12,80.16,226217.0,64.7303,64.8191,64.6819,64.7142,226217.0
2017-08-18 15:30:00,80.16,80.21,79.94,79.97,727883.0,64.7142,64.7545,64.5365,64.5608,727883.0
2017-08-21 09:30:00,80.14,80.24,79.81,79.94,262582.0,64.698,64.7787,64.4316,64.5365,262582.0
2017-08-21 10:00:00,79.95,79.95,79.6,79.67,244016.0,64.5446,64.5446,64.2621,64.3186,244016.0
2017-08-21 10:30:00,79.68,79.87,79.64,79.84,141152.0,64.3266,64.48,64.2944,64.4558,141152.0
2017-08-21 11:00:00,79.83,80.04,79.72,79.94,204347.0,64.4477,64.6173,64.3589,64.5365,204347.0
2017-08-21 11:30:00,79.94,80.1,79.92,79.99,155282.0,64.5365,64.6657,64.5204,64.5769,155282.0
2017-08-21 12:00:00,80.0,80.09,79.89,80.04,152798.0,64.585,64.6576,64.4962,64.6173,152798.0
2017-08-21 12:30:00,80.02,80.06,79.94,79.98,112450.0,64.6011,64.6334,64.5365,64.5688,112450.0
2017-08-21 13:00:00,79.98,80.01,79.84,79.85,110552.0,64.5688,64.5931,64.4558,64.4639,110552.0
2017-08-21 13:30:00,79.85,79.92,79.79,79.85,120745.0,64.4639,64.5204,64.4154,64.4639,120745.0
2017-08-21 14:00:00,79.86,79.94,79.82,79.88,124151.0,64.472,64.5365,64.4397,64.4881,124151.0
2017-08-21 14:30:00,79.89,79.93,79.79,79.86,142689.0,64.4962,64.5285,64.4154,64.472,142689.0
2017-08-21 15:00:00,79.86,79.91,79.64,79.89,172270.0,64.472,64.5123,64.2944,64.4962,172270.0
2017-08-21 15:30:00,79.9,79.98,79.86,79.88,574507.0,64.5043,64.5688,64.472,64.4881,574507.0
2017-08-22 09:30:00,80.34,80.52,80.06,80.48,395451.0,64.8595,65.0048,64.6334,64.9725,395451.0
2017-08-22 10:00:00,80.49,80.63,80.47,80.58,393062.0,64.9806,65.0936,64.9644,65.0532,393062.0
2017-08-22 10:30:00,80.59,80.68,80.55,80.66,269650.0,65.0613,65.134,65.029,65.1178,269650.0
2017-08-22 11:00:00,80.66,80.78,80.65,80.75,228317.0,65.1178,65.2147,65.1097,65.1905,228317.0
2017-08-22 11:30:00,80.75,80.78,80.63,80.63,229850.0,65.1905,65.2147,65.0936,65.0936,229850.0
2017-08-22 12:00:00,80.63,80.8,80.62,80.79,175994.0,65.0936,65.2308,65.0855,65.2228,175994.0
2017-08-22 12:30:00,80.79,80.81,80.74,80.8,143756.0,65.2228,65.2389,65.1824,65.2308,143756.0
2017-08-22 13:00:00,80.8,80.87,80.76,80.8,159106.0,65.2308,65.2873,65.1985,65.2308,159106.0
2017-08-22 13:30:00,80.8,80.93,80.77,80.91,138652.0,65.2308,65.3358,65.2066,65.3196,138652.0
2017-08-22 14:00:00,80.91,81.06,80.9,81.01,177762.0,65.3196,65.4407,65.3116,65.4004,177762.0
2017-08-22 14:30:00,81.01,81.13,80.98,81.0,306239.0,65.4004,65.4972,65.3761,65.3923,306239.0
2017-08-22 15:00:00,80.99,81.03,80.8,80.81,246160.0,65.3842,65.4165,65.2308,65.2389,246160.0
2017-08-22 15:30:00,80.81,80.91,80.74,80.75,826900.0,65.2389,65.3196,65.1824,65.1905,826900.0
2017-08-23 09:30:00,80.24,80.95,80.07,80.8,371368.0,64.7787,65.3519,64.6415,65.2308,371368.0
2017-08-23 10:00:00,80.78,80.9,80.59,80.69,166629.0,65.2147,65.3116,65.0613,65.142,166629.0
2017-08-23 10:30:00,80.7,80.77,80.55,80.66,142254.0,65.1501,65.2066,65.029,65.1178,142254.0
2017-08-23 11:00:00,80.65,80.91,80.62,80.85,127970.0,65.1097,65.3196,65.0855,65.2712,127970.0
2017-08-23 11:30:00,80.86,80.99,80.72,80.91,174773.0,65.2793,65.3842,65.1662,65.3196,174773.0
2017-08-23 12:00:00,80.92,80.94,80.76,80.76,141916.0,65.3277,65.3439,65.1985,65.1985,141916.0
2017-08-23 12:30:00,80.76,80.91,80.76,80.89,109701.0,65.1985,65.3196,65.1985,65.3035,109701.0
2017-08-23 13:00:00,80.89,80.96,80.75,80.9,192994.0,65.3035,65.36,65.1905,65.3116,192994.0
2017-08-23 13:30:00,80.89,80.95,80.85,80.91,99078.0,65.3035,65.3519,65.2712,65.3196,99078.0
2017-08-23 14:00:00,80.89,81.07,80.88,80.98,228135.0,65.3035,65.4488,65.2954,65.3761,228135.0
2017-08-23 14:30:00,80.97,81.03,80.96,80.99,123985.0,65.3681,65.4165,65.36,65.3842,123985.0
2017-08-23 15:00:00,81.0,81.09,80.97,81.05,321349.0,65.3923,65.465,65.3681,65.4327,321349.0
2017-08-23 15:30:00,81.06,81.12,80.87,80.89,731990.0,65.4407,65.4892,65.2873,65.3035,731990.0
2017-08-24 09:30:00,81.16,81.41,80.97,81.15,189617.0,65.5215,65.7233,65.3681,65.5134,189617.0
2017-08-24 10:00:00,81.13,81.29,80.96,81.24,224287.0,65.4972,65.6264,65.36,65.5861,224287.0
2017-08-24 10:30:00,81.25,81.47,81.19,81.29,135675.0,65.5941,65.7717,65.5457,65.6264,135675.0
2017-08-24 11:00:00,81.29,81.42,80.93,81.03,158350.0,65.6264,65.7314,65.3358,65.4165,158350.0
2017-08-24 11:30:00,81.01,81.17,80.82,81.14,142001.0,65.4004,65.5295,65.247,65.5053,142001.0
2017-08-24 12:00:00,81.17,81.19,81.04,81.17,104204.0,65.5295,65.5457,65.4246,65.5295,104204.0
2017-08-24 12:30:00,81.17,81.26,81.07,81.22,104169.0,65.5295,65.6022,65.4488,65.5699,104169.0
2017-08-24 13:00:00,81.21,81.43,81.18,81.38,92436.0,65.5618,65.7394,65.5376,65.6991,92436.0
2017-08-24 13:30:00,81.38,81.42,81.3,81.4,153601.0,65.6991,65.7314,65.6345,65.7152,153601.0
2017-08-24 14:00:00,81.4,81.47,81.19,81.41,154394.0,65.7152,65.7717,65.5457,65.7233,154394.0
2017-08-24 14:30:00,81.42,81.5,81.37,81.41,294221.0,65.7314,65.796,65.691,65.7233,294221.0
2017-08-24 15:00:00,81.41,81.49,81.31,81.39,154843.0,65.7233,65.7879,65.6426,65.7071,154843.0
2017-08-24 15:30:00,81.4,81.42,81.16,81.25,364251.0,65.7152,65.7314,65.5215,65.5941,364251.0
2017-08-25 09:30:00,81.56,81.82,81.36,81.7,162936.0,65.8444,66.0543,65.6829,65.9574,162936.0
2017-08-25 10:00:00,81.68,81.9,81.67,81.76,94113.0,65.9413,66.1189,65.9332,66.0059,94113.0
2017-08-25 10:30:00,81.77,81.82,81.54,81.54,100238.0,66.0139,66.0543,65.8282,65.8282,100238.0
2017-08-25 11:00:00,81.54,81.56,81.25,81.45,176884.0,65.8282,65.8444,65.5941,65.7556,176884.0
2017-08-25 11:30:00,81.45,81.54,81.29,81.42,80906.0,65.7556,65.8282,65.6264,65.7314,80906.0
2017-08-25 12:00:00,81.42,81.53,81.35,81.42,72655.0,65.7314,65.8202,65.6749,65.7314,72655.0
2017-08-25 12:30:00,81.41,81.42,81.29,81.38,85351.0,65.7233,65.7314,65.6264,65.6991,85351.0
2017-08-25 13:00:00,81.39,81.55,81.39,81.44,86039.0,65.7071,65.8363,65.7071,65.7475,86039.0
2017-08-25 13:30:00,81.45,81.46,81.34,81.36,82027.0,65.7556,65.7637,65.6668,65.6829,82027.0
2017-08-25 14:00:00,81.37,81.51,81.36,81.47,72868.0,65.691,65.804,65.6829,65.7717,72868.0
2017-08-25 14:30:00,81.47,81.5,81.39,81.4,144987.0,65.7717,65.796,65.7071,65.7152,144987.0
2017-08-25 15:00:00,81.4,81.44,81.21,81.28,214129.0,65.7152,65.7475,65.5618,65.6183,214129.0
2017-08-25 15:30:00,81.27,81.28,80.94,80.99,564473.0,65.6103,65.6183,65.3439,65.3842,564473.0
2017-08-28 09:30:00,81.37,81.66,81.11,81.21,138558.0,65.691,65.9251,65.4811,65.5618,138558.0
2017-08-28 10:00:00,81.22,81.33,80.97,81.01,125493.0,65.5699,65.6587,65.3681,65.4004,125493.0
2017-08-28 10:30:00,81.01,81.13,80.92,81.04,111218.0,65.4004,65.4972,65.3277,65.4246,111218.0
2017-08-28 11:00:00,81.06,81.1,80.62,80.63,207428.0,65.4407,65.473,65.0855,65.0936,207428.0
2017-08-28 11:30:00,80.63,80.9,80.61,80.87,152091.0,65.0936,65.3116,65.0774,65.2873,152091.0
2017-08-28 12:00:00,80.88,80.91,80.7,80.76,151734.0,65.2954,65.3196,65.1501,65.1985,151734.0
2017-08-28 12:30:00,80.75,80.83,80.67,80.73,105643.0,65.1905,65.2551,65.1259,65.1743,105643.0
2017-08-28 13:00:00,80.74,80.75,80.6,80.64,125483.0,65.1824,65.1905,65.0694,65.1017,125483.0
2017-08-28 13:30:00,80.64,80.78,80.58,80.75,175811.0,65.1017,65.2147,65.0532,65.1905,175811.0
2017-08-28 14:00:00,80.75,80.83,80.68,80.81,161095.0,65.1905,65.2551,65.134,65.2389,161095.0
2017-08-28 14:30:00,80.8,80.81,80.73,80.77,149126.0,65.2308,65.2389,65.1743,65.2066,149126.0
2017-08-28 15:00:00,80.78,80.84,80.69,80.83,174383.0,65.2147,65.2631,65.142,65.2551,174383.0
2017-08-28 15:30:00,80.83,80.86,80.74,80.76,604679.0,65.2551,65.2793,65.1824,65.1985,604679.0
2017-08-29 09:30:00,80.07,80.45,80.03,80.39,207072.0,64.6415,64.9483,64.6092,64.8998,207072.0
2017-08-29 10:00:00,80.43,80.62,80.37,80.62,150233.0,64.9321,65.0855,64.8837,65.0855,150233.0
2017-08-29 10:30:00,80.62,81.0,80.62,80.92,237381.0,65.0855,65.3923,65.0855,65.3277,237381.0
2017-08-29 11:00:00,80.92,81.03,80.77,80.77,168433.0,65.3277,65.4165,65.2066,65.2066,168433.0
2017-08-29 11:30:00,80.76,81.16,80.76,81.14,220917.0,65.1985,65.5215,65.1985,65.5053,220917.0
2017-08-29 12:00:00,81.14,81.14,80.91,81.09,150192.0,65.5053,65.5053,65.3196,65.465,150192.0
2017-08-29 12:30:00,81.09,81.14,81.02,81.08,120748.0,65.465,65.5053,65.4084,65.4569,120748.0
2017-08-29 13:00:00,81.08,81.14,80.94,81.09,164470.0,65.4569,65.5053,65.3439,65.465,164470.0
2017-08-29 13:30:00,81.09,81.15,80.97,81.07,119257.0,65.465,65.5134,65.3681,65.4488,119257.0
2017-08-29 14:00:00,81.09,81.15,81.03,81.03,126413.0,65.465,65.5134,65.4165,65.4165,126413.0
2017-08-29 14:30:00,81.03,81.21,81.0,81.15,199511.0,65.4165,65.5618,65.3923,65.5134,199511.0
2017-08-29 15:00:00,81.14,81.23,81.11,81.18,238346.0,65.5053,65.578,65.4811,65.5376,238346.0
2017-08-29 15:30:00,81.18,81.25,80.96,81.0,818965.0,65.5376,65.5941,65.36,65.3923,818965.0
2017-08-30 09:30:00,81.21,81.68,81.1,81.48,346247.0,65.5618,65.9413,65.473,65.7798,346247.0
2017-08-30 10:00:00,81.48,81.62,81.37,81.43,243425.0,65.7798,65.8928,65.691,65.7394,243425.0
2017-08-30 10:30:00,81.44,81.78,81.32,81.77,246334.0,65.7475,66.022,65.6506,66.0139,246334.0
2017-08-30 11:00:00,81.77,81.79,81.61,81.76,170613.0,66.0139,66.0301,65.8848,66.0059,170613.0
2017-08-30 11:30:00,81.75,81.75,81.47,81.54,170214.0,65.9978,65.9978,65.7717,65.8282,170214.0
2017-08-30 12:00:00,81.53,81.75,81.53,81.73,100274.0,65.8202,65.9978,65.8202,65.9816,100274.0
2017-08-30 12:30:00,81.74,81.88,81.69,81.88,220666.0,65.9897,66.1027,65.9493,66.1027,220666.0
2017-08-30 13:00:00,81.87,82.18,81.83,82.05,514534.0,66.0947,66.3449,66.0624,66.24,514534.0
2017-08-30 13:30:00,82.0,82.33,81.9,82.23,223090.0,66.1996,66.466,66.1189,66.3853,223090.0
2017-08-30 14:00:00,82.23,82.38,82.08,82.27,237290.0,66.3853,66.5064,66.2642,66.4176,237290.0
2017-08-30 14:30:00,82.28,82.32,82.14,82.25,265774.0,66.4257,66.4579,66.3126,66.4014,265774.0
2017-08-30 15:00:00,82.26,82.41,82.18,82.37,272287.0,66.4095,66.5306,66.3449,66.4983,272287.0
2017-08-30 15:30:00,82.38,82.39,82.08,82.3,539222.0,66.5064,66.5145,66.2642,66.4418,539222.0
2017-08-31 09:30:00,82.44,82.59,82.13,82.52,272216.0,66.5548,66.6759,66.3046,66.6194,272216.0
2017-08-31 10:00:00,82.52,82.69,82.38,82.57,270103.0,66.6194,66.7567,66.5064,66.6598,270103.0
2017-08-31 10:30:00,82.57,82.62,82.4,82.45,210995.0,66.6598,66.7001,66.5225,66.5629,210995.0
2017-08-31 11:00:00,82.44,82.5,82.33,82.34,202847.0,66.5548,66.6033,66.466,66.4741,202847.0
2017-08-31 11:30:00,82.34,82.45,82.22,82.42,235661.0,66.4741,66.5629,66.3772,66.5387,235661.0
2017-08-31 12:00:00,82.41,82.85,82.39,82.76,210497.0,66.5306,66.8858,66.5145,66.8132,210497.0
2017-08-31 12:30:00,82.76,82.8,82.7,82.79,120684.0,66.8132,66.8455,66.7647,66.8374,120684.0
2017-08-31 13:00:00,82.79,82.87,82.73,82.73,142572.0,66.8374,66.902,66.7889,66.7889,142572.0
2017-08-31 13:30:00,82.74,82.74,82.63,82.69,122856.0,66.797,66.797,66.7082,66.7567,122856.0
2017-08-31 14:00:00,82.7,82.72,82.56,82.7,122023.0,66.7647,66.7809,66.6517,66.7647,122023.0
2017-08-31 14:30:00,82.71,82.79,82.67,82.77,168320.0,66.7728,66.8374,66.7405,66.8212,168320.0
2017-08-31 15:00:00,82.77,82.83,82.71,82.77,188244.0,66.8212,66.8697,66.7728,66.8212,188244.0
2017-08-31 15:30:00,82.77,82.95,82.74,82.81,757368.0,66.8212,66.9666,66.797,66.8535,757368.0
2017-09-01 09:30:00,82.74,83.12,82.55,82.56,421164.0,66.797,67.1038,66.6436,66.6517,421164.0
2017-09-01 10:00:00,82.55,82.65,82.47,82.57,223816.0,66.6436,66.7244,66.579,66.6598,223816.0
2017-09-01 10:30:00,82.58,82.64,82.41,82.52,133265.0,66.6678,66.7163,66.5306,66.6194,133265.0
2017-09-01 11:00:00,82.52,82.54,82.39,82.5,112249.0,66.6194,66.6356,66.5145,66.6033,112249.0
2017-09-01 11:30:00,82.49,82.51,82.38,82.51,139011.0,66.5952,66.6113,66.5064,66.6113,139011.0
2017-09-01 12:00:00,82.51,82.53,82.48,82.51,102934.0,66.6113,66.6275,66.5871,66.6113,102934.0
2017-09-01 12:30:00,82.51,82.73,82.5,82.7,88532.0,66.6113,66.7889,66.6033,66.7647,88532.0
2017-09-01 13:00:00,82.7,82.74,82.6,82.7,52326.0,66.7647,66.797,66.684,66.7647,52326.0
2017-09-01 13:30:00,82.69,82.73,82.6,82.62,94798.0,66.7567,66.7889,66.684,66.7001,94798.0
2017-09-01 14:00:00,82.62,82.67,82.56,82.59,229169.0,66.7001,66.7405,66.6517,66.6759,229169.0
2017-09-01 14:30:00,82.58,82.63,82.57,82.62,115066.0,66.6678,66.7082,66.6598,66.7001,115066.0
2017-09-01 15:00:00,82.62,82.64,82.55,82.62,144780.0,66.7001,66.7163,66.6436,66.7001,144780.0
2017-09-01 15:30:00,82.62,82.66,82.52,82.54,292445.0,66.7001,66.7324,66.6194,66.6356,292445.0
2017-09-05 09:30:00,82.32,82.49,81.79,82.26,291443.0,66.4579,66.5952,66.0301,66.4095,291443.0
2017-09-05 10:00:00,82.24,82.4,82.05,82.08,201390.0,66.3934,66.5225,66.24,66.2642,201390.0
2017-09-05 10:30:00,82.09,82.11,81.92,82.02,159357.0,66.2723,66.2884,66.135,66.2158,159357.0
2017-09-05 11:00:00,82.02,82.06,81.9,82.01,147085.0,66.2158,66.248,66.1189,66.2077,147085.0
2017-09-05 11:30:00,81.98,82.09,81.95,82.0,194460.0,66.1835,66.2723,66.1592,66.1996,194460.0
2017-09-05 12:00:00,82.0,82.01,81.55,81.55,125531.0,66.1996,66.2077,65.8363,65.8363,125531.0
2017-09-05 12:30:00,81.56,81.57,81.32,81.55,151932.0,65.8444,65.8525,65.6506,65.8363,151932.0
2017-09-05 13:00:00,81.56,81.6,81.27,81.5,160045.0,65.8444,65.8767,65.6103,65.796,160045.0
2017-09-05 13:30:00,81.47,81.68,81.47,81.58,137685.0,65.7717,65.9413,65.7717,65.8605,137685.0
2017-09-05 14:00:00,81.58,81.74,81.48,81.7,147425.0,65.8605,65.9897,65.7798,65.9574,147425.0
2017-09-05 14:30:00,81.71,81.78,81.62,81.68,175109.0,65.9655,66.022,65.8928,65.9413,175109.0
2017-09-05 15:00:00,81.66,81.88,81.59,81.87,216186.0,65.9251,66.1027,65.8686,66.0947,216186.0
2017-09-05 15:30:00,81.88,81.92,81.62,81.85,481419.0,66.1027,66.135,65.8928,66.0785,481419.0
2017-09-06 09:30:00,82.24,82.37,81.74,81.96,173573.0,66.3934,66.4983,65.9897,66.1673,173573.0
2017-09-06 10:00:00,81.97,82.21,81.79,81.85,228679.0,66.1754,66.3691,66.0301,66.0785,228679.0
2017-09-06 10:30:00,81.85,81.93,81.63,81.8,109638.0,66.0785,66.1431,65.9009,66.0381,109638.0
2017-09-06 11:00:00,81.81,81.9,81.59,81.79,108276.0,66.0462,66.1189,65.8686,66.0301,108276.0
2017-09-06 11:30:00,81.79,81.97,81.73,81.92,76747.0,66.0301,66.1754,65.9816,66.135,76747.0
2017-09-06 12:00:00,81.92,81.94,81.87,81.91,110949.0,66.135,66.1512,66.0947,66.1269,110949.0
2017-09-06 12:30:00,81.91,82.12,81.86,82.07,221774.0,66.1269,66.2965,66.0866,66.2561,221774.0
2017-09-06 13:00:00,82.08,82.1,81.92,81.94,219642.0,66.2642,66.2803,66.135,66.1512,219642.0
2017-09-06 13:30:00,81.94,82.04,81.91,81.91,114054.0,66.1512,66.2319,66.1269,66.1269,114054.0
2017-09-06 14:00:00,81.92,82.06,81.91,82.02,127320.0,66.135,66.248,66.1269,66.2158,127320.0
2017-09-06 14:30:00,82.01,82.06,81.91,81.97,85228.0,66.2077,66.248,66.1269,66.1754,85228.0
2017-09-06 15:00:00,81.98,82.32,81.98,82.31,340967.0,66.1835,66.4579,66.1835,66.4499,340967.0
2017-09-06 15:30:00,82.31,82.31,82.0,82.05,740088.0,66.4499,66.4499,66.1996,66.24,740088.0
2017-09-07 09:30:00,82.45,82.45,81.9,81.94,156860.0,66.5629,66.5629,66.1189,66.1512,156860.0
2017-09-07 10:00:00,81.94,82.21,81.79,82.04,206829.0,66.1512,66.3691,66.0301,66.2319,206829.0
2017-09-07 10:30:00,82.04,83.99,81.96,82.3,211006.0,66.2319,67.8062,66.1673,66.4418,211006.0
2017-09-07 11:00:00,82.3,82.3,81.96,82.04,156446.0,66.4418,66.4418,66.1673,66.2319,156446.0
2017-09-07 11:30:00,82.06,82.18,81.99,82.05,103962.0,66.248,66.3449,66.1915,66.24,103962.0
2017-09-07 12:00:00,82.05,82.27,82.04,82.2,122012.0,66.24,66.4176,66.2319,66.3611,122012.0
2017-09-07 12:30:00,82.21,82.29,81.93,81.94,274354.0,66.3691,66.4337,66.1431,66.1512,274354.0
2017-09-07 13:00:00,81.94,82.14,81.93,82.07,227397.0,66.1512,66.3126,66.1431,66.2561,227397.0
2017-09-07 13:30:00,82.06,82.19,81.98,82.06,171485.0,66.248,66.353,66.1835,66.248,171485.0
2017-09-07 14:00:00,82.06,82.12,82.0,82.03,284849.0,66.248,66.2965,66.1996,66.2238,284849.0
2017-09-07 14:30:00,82.02,82.1,81.97,82.02,175229.0,66.2158,66.2803,66.1754,66.2158,175229.0
2017-09-07 15:00:00,82.02,82.05,81.92,81.95,187560.0,66.2158,66.24,66.135,66.1592,187560.0
2017-09-07 15:30:00,81.95,82.18,81.9,81.99,692587.0,66.1592,66.3449,66.1189,66.1915,692587.0
2017-09-08 09:30:00,81.98,82.04,81.52,81.62,119382.0,66.1835,66.2319,65.8121,65.8928,119382.0
2017-09-08 10:00:00,81.63,81.68,81.33,81.37,93656.0,65.9009,65.9413,65.6587,65.691,93656.0
2017-09-08 10:30:00,81.35,81.59,81.26,81.58,105129.0,65.6749,65.8686,65.6022,65.8605,105129.0
2017-09-08 11:00:00,81.57,81.72,81.45,81.58,82317.0,65.8525,65.9736,65.7556,65.8605,82317.0
2017-09-08 11:30:00,81.6,81.64,81.42,81.51,87339.0,65.8767,65.909,65.7314,65.804,87339.0
2017-09-08 12:00:00,81.5,81.57,81.4,81.52,67835.0,65.796,65.8525,65.7152,65.8121,67835.0
2017-09-08 12:30:00,81.52,81.63,81.51,81.59,73071.0,65.8121,65.9009,65.804,65.8686,73071.0
2017-09-08 13:00:00,81.58,81.75,81.57,81.75,71175.0,65.8605,65.9978,65.8525,65.9978,71175.0
2017-09-08 13:30:00,81.73,81.73,81.52,81.62,92756.0,65.9816,65.9816,65.8121,65.8928,92756.0
2017-09-08 14:00:00,81.62,81.66,81.54,81.54,91096.0,65.8928,65.9251,65.8282,65.8282,91096.0
2017-09-08 14:30:00,81.54,81.61,81.37,81.37,90517.0,65.8282,65.8848,65.691,65.691,90517.0
2017-09-08 15:00:00,81.38,81.44,81.26,81.3,165095.0,65.6991,65.7475,65.6022,65.6345,165095.0
2017-09-08 15:30:00,81.29,81.47,81.25,81.39,560913.0,65.6264,65.7717,65.5941,65.7071,560913.0
2017-09-11 09:30:00,81.9,82.46,81.81,82.38,253281.0,66.1189,66.571,66.0462,66.5064,253281.0
2017-09-11 10:00:00,82.39,82.73,82.35,82.62,294197.0,66.5145,66.7889,66.4822,66.7001,294197.0
2017-09-11 10:30:00,82.61,82.65,82.39,82.42,184740.0,66.6921,66.7244,66.5145,66.5387,184740.0
2017-09-11 11:00:00,82.42,82.56,82.35,82.38,86137.0,66.5387,66.6517,66.4822,66.5064,86137.0
2017-09-11 11:30:00,82.37,82.41,82.29,82.37,139487.0,66.4983,66.5306,66.4337,66.4983,139487.0
2017-09-11 12:00:00,82.36,82.38,82.25,82.35,86288.0,66.4902,66.5064,66.4014,66.4822,86288.0
2017-09-11 12:30:00,82.34,82.53,82.34,82.46,65775.0,66.4741,66.6275,66.4741,66.571,65775.0
2017-09-11 13:00:00,82.45,82.52,82.44,82.49,83108.0,66.5629,66.6194,66.5548,66.5952,83108.0
2017-09-11 13:30:00,82.5,82.54,82.43,82.48,118360.0,66.6033,66.6356,66.5468,66.5871,118360.0
2017-09-11 14:00:00,82.49,82.5,82.39,82.4,104037.0,66.5952,66.6033,66.5145,66.5225,104037.0
2017-09-11 14:30:00,82.39,82.45,82.25,82.26,143587.0,66.5145,66.5629,66.4014,66.4095,143587.0
2017-09-11 15:00:00,82.26,82.34,82.22,82.23,234748.0,66.4095,66.4741,66.3772,66.3853,234748.0
2017-09-11 15:30:00,82.23,82.43,82.09,82.2,902002.0,66.3853,66.5468,66.2723,66.3611,902002.0
2017-09-12 09:30:00,82.34,82.65,82.23,82.53,574383.0,66.4741,66.7244,66.3853,66.6275,574383.0
2017-09-12 10:00:00,82.55,82.65,82.38,82.45,371766.0,66.6436,66.7244,66.5064,66.5629,371766.0
2017-09-12 10:30:00,82.44,82.44,82.15,82.38,215152.0,66.5548,66.5548,66.3207,66.5064,215152.0
2017-09-12 11:00:00,82.38,82.47,82.33,82.45,188667.0,66.5064,66.579,66.466,66.5629,188667.0
2017-09-12 11:30:00,82.45,82.6,82.41,82.41,308221.0,66.5629,66.684,66.5306,66.5306,308221.0
2017-09-12 12:00:00,82.42,82.63,82.36,82.59,126697.0,66.5387,66.7082,66.4902,66.6759,126697.0
2017-09-12 12:30:00,82.58,82.79,82.52,82.7,178806.0,66.6678,66.8374,66.6194,66.7647,178806.0
2017-09-12 13:00:00,82.7,82.82,82.66,82.77,110689.0,66.7647,66.8616,66.7324,66.8212,110689.0
2017-09-12 13:30:00,82.76,82.89,82.76,82.78,163619.0,66.8132,66.9181,66.8132,66.8293,163619.0
2017-09-12 14:00:00,82.79,82.9,82.77,82.8,239654.0,66.8374,66.9262,66.8212,66.8455,239654.0
2017-09-12 14:30:00,82.79,82.8,82.64,82.8,194803.0,66.8374,66.8455,66.7163,66.8455,194803.0
2017-09-12 15:00:00,82.79,82.84,82.63,82.81,445366.0,66.8374,66.8778,66.7082,66.8535,445366.0
2017-09-12 15:30:00,82.82,82.95,82.79,82.88,683998.0,66.8616,66.9666,66.8374,66.91,683998.0
2017-09-13 09:30:00,82.84,82.86,82.28,82.85,343484.0,66.8778,66.8939,66.4257,66.8858,343484.0
2017-09-13 10:00:00,82.86,82.94,82.73,82.78,103406.0,66.8939,66.9585,66.7889,66.8293,103406.0
2017-09-13 10:30:00,82.79,82.88,82.69,82.72,181049.0,66.8374,66.91,66.7567,66.7809,181049.0
2017-09-13 11:00:00,82.73,82.74,82.58,82.59,97276.0,66.7889,66.797,66.6678,66.6759,97276.0
2017-09-13 11:30:00,82.59,82.71,82.45,82.64,74437.0,66.6759,66.7728,66.5629,66.7163,74437.0
2017-09-13 12:00:00,82.63,82.76,82.63,82.7,117924.0,66.7082,66.8132,66.7082,66.7647,117924.0
2017-09-13 12:30:00,82.69,82.84,82.68,82.69,69016.0,66.7567,66.8778,66.7486,66.7567,69016.0
2017-09-13 13:00:00,82.7,82.74,82.59,82.69,106447.0,66.7647,66.797,66.6759,66.7567,106447.0
2017-09-13 13:30:00,82.7,82.72,82.65,82.7,71695.0,66.7647,66.7809,66.7244,66.7647,71695.0
2017-09-13 14:00:00,82.7,82.77,82.63,82.73,91275.0,66.7647,66.8212,66.7082,66.7889,91275.0
2017-09-13 14:30:00,82.73,82.77,82.65,82.65,100847.0,66.7889,66.8212,66.7244,66.7244,100847.0
2017-09-13 15:00:00,82.65,82.71,82.62,82.69,93244.0,66.7244,66.7728,66.7001,66.7567,93244.0
2017-09-13 15:30:00,82.69,82.73,82.57,82.67,421191.0,66.7567,66.7889,66.6598,66.7405,421191.0
2017-09-14 09:30:00,82.4,82.82,82.4,82.67,193578.0,66.5225,66.8616,66.5225,66.7405,193578.0
2017-09-14 10:00:00,82.7,82.89,82.63,82.83,150752.0,66.7647,66.9181,66.7082,66.8697,150752.0
2017-09-14 10:30:00,82.81,82.95,82.8,82.93,229444.0,66.8535,66.9666,66.8455,66.9504,229444.0
2017-09-14 11:00:00,82.95,83.22,82.92,83.14,133964.0,66.9666,67.1845,66.9423,67.1199,133964.0
2017-09-14 11:30:00,83.14,83.33,83.12,83.27,159631.0,67.1199,67.2733,67.1038,67.2249,159631.0
2017-09-14 12:00:00,83.27,83.44,83.21,83.32,186155.0,67.2249,67.3621,67.1765,67.2653,186155.0
2017-09-14 12:30:00,83.32,83.5,83.32,83.46,98146.0,67.2653,67.4106,67.2653,67.3783,98146.0
2017-09-14 13:00:00,83.46,83.47,83.36,83.36,81621.0,67.3783,67.3864,67.2976,67.2976,81621.0
2017-09-14 13:30:00,83.37,83.51,83.35,83.48,165815.0,67.3056,67.4186,67.2895,67.3944,165815.0
2017-09-14 14:00:00,83.48,83.67,83.43,83.54,196094.0,67.3944,67.5478,67.3541,67.4429,196094.0
2017-09-14 14:30:00,83.54,83.59,83.42,83.43,144715.0,67.4429,67.4832,67.346,67.3541,144715.0
2017-09-14 15:00:00,83.41,83.45,83.31,83.34,147216.0,67.3379,67.3702,67.2572,67.2814,147216.0
2017-09-14 15:30:00,83.34,83.42,83.24,83.29,548932.0,67.2814,67.346,67.2007,67.241,548932.0
2017-09-15 09:30:00,82.97,84.09,82.87,83.96,1931570.0,66.9827,67.8869,66.902,67.7819,1931570.0
2017-09-15 10:00:00,83.93,84.17,83.77,84.0,604304.0,67.7577,67.9515,67.6286,67.8142,604304.0
2017-09-15 10:30:00,83.98,84.63,83.98,84.51,294910.0,67.7981,68.3228,67.7981,68.226,294910.0
2017-09-15 11:00:00,84.5,84.73,84.41,84.48,497204.0,68.2179,68.4036,68.1452,68.2017,497204.0
2017-09-15 11:30:00,84.48,84.54,84.26,84.36,264739.0,68.2017,68.2502,68.0241,68.1049,264739.0
2017-09-15 12:00:00,84.36,84.46,84.19,84.39,155524.0,68.1049,68.1856,67.9676,68.1291,155524.0
2017-09-15 12:30:00,84.4,84.46,84.28,84.35,121476.0,68.1372,68.1856,68.0403,68.0968,121476.0
2017-09-15 13:00:00,84.35,84.41,84.29,84.38,99813.0,68.0968,68.1452,68.0484,68.121,99813.0
2017-09-15 13:30:00,84.37,84.8,84.37,84.66,275745.0,68.1129,68.4601,68.1129,68.3471,275745.0
2017-09-15 14:00:00,84.66,84.71,84.48,84.7,137384.0,68.3471,68.3874,68.2017,68.3794,137384.0
2017-09-15 14:30:00,84.7,84.79,84.59,84.71,161589.0,68.3794,68.452,68.2905,68.3874,161589.0
2017-09-15 15:00:00,84.71,84.75,84.62,84.65,161204.0,68.3874,68.4197,68.3148,68.339,161204.0
2017-09-15 15:30:00,84.65,85.03,84.6,84.78,1156138.0,68.339,68.6458,68.2986,68.4439,1156138.0
2017-09-18 09:30:00,85.0,85.44,84.89,85.1,386265.0,68.6215,68.9768,68.5327,68.7023,386265.0
2017-09-18 10:00:00,85.1,85.4,85.05,85.37,174823.0,68.7023,68.9445,68.6619,68.9203,174823.0
2017-09-18 10:30:00,85.39,85.62,85.23,85.59,215155.0,68.9364,69.1221,68.8072,69.0979,215155.0
2017-09-18 11:00:00,85.58,85.81,85.54,85.78,215375.0,69.0898,69.2755,69.0575,69.2512,215375.0
2017-09-18 11:30:00,85.77,85.9,85.72,85.84,144169.0,69.2432,69.3481,69.2028,69.2997,144169.0
2017-09-18 12:00:00,85.84,86.08,85.84,86.07,254080.0,69.2997,69.4934,69.2997,69.4854,254080.0
2017-09-18 12:30:00,86.08,86.2,86.03,86.2,272564.0,69.4934,69.5903,69.4531,69.5903,272564.0
2017-09-18 13:00:00,86.2,86.36,86.07,86.23,312501.0,69.5903,69.7195,69.4854,69.6145,312501.0
2017-09-18 13:30:00,86.23,86.41,86.21,86.38,213710.0,69.6145,69.7599,69.5984,69.7356,213710.0
2017-09-18 14:00:00,86.37,86.47,86.06,86.22,324570.0,69.7276,69.8083,69.4773,69.6065,324570.0
2017-09-18 14:30:00,86.22,86.25,85.87,86.05,258787.0,69.6065,69.6307,69.3239,69.4692,258787.0
2017-09-18 15:00:00,86.03,86.17,86.02,86.05,366445.0,69.4531,69.5661,69.445,69.4692,366445.0
2017-09-18 15:30:00,86.04,86.24,86.03,86.14,1138011.0,69.4611,69.6226,69.4531,69.5419,1138011.0
2017-09-19 09:30:00,86.37,86.37,85.64,86.01,257907.0,69.7276,69.7276,69.1382,69.4369,257907.0
2017-09-19 10:00:00,85.99,86.7,85.94,86.62,229834.0,69.4208,69.994,69.3804,69.9294,229834.0
2017-09-19 10:30:00,86.6,86.86,86.56,86.79,224509.0,69.9132,70.1231,69.881,70.0666,224509.0
2017-09-19 11:00:00,86.78,86.81,86.46,86.75,170299.0,70.0586,70.0828,69.8002,70.0343,170299.0
2017-09-19 11:30:00,86.75,87.06,86.74,87.01,210764.0,70.0343,70.2846,70.0263,70.2442,210764.0
2017-09-19 12:00:00,87.02,87.24,86.86,86.94,197299.0,70.2523,70.4299,70.1231,70.1877,197299.0
2017-09-19 12:30:00,86.94,87.08,86.88,86.89,159199.0,70.1877,70.3008,70.1393,70.1474,159199.0
2017-09-19 13:00:00,86.88,86.9,86.72,86.83,159259.0,70.1393,70.1554,70.0101,70.0989,159259.0
2017-09-19 13:30:00,86.83,86.94,86.78,86.9,103102.0,70.0989,70.1877,70.0586,70.1554,103102.0
2017-09-19 14:00:00,86.89,87.02,86.72,86.75,187573.0,70.1474,70.2523,70.0101,70.0343,187573.0
2017-09-19 14:30:00,86.75,86.95,86.72,86.78,208076.0,70.0343,70.1958,70.0101,70.0586,208076.0
2017-09-19 15:00:00,86.78,86.83,86.67,86.8,234262.0,70.0586,70.0989,69.9698,70.0747,234262.0
2017-09-19 15:30:00,86.8,86.88,86.68,86.8,580273.0,70.0747,70.1393,69.9778,70.0747,580273.0
2017-09-20 09:30:00,87.0,87.0,86.37,86.45,223598.0,70.2362,70.2362,69.7276,69.7921,223598.0
2017-09-20 10:00:00,86.44,86.56,86.12,86.44,268902.0,69.7841,69.881,69.5257,69.7841,268902.0
2017-09-20 10:30:00,86.42,86.49,86.02,86.04,247332.0,69.7679,69.8244,69.445,69.4611,247332.0
2017-09-20 11:00:00,86.06,86.13,85.74,85.79,273574.0,69.4773,69.5338,69.219,69.2593,273574.0
2017-09-20 11:30:00,85.79,85.82,85.61,85.7,187725.0,69.2593,69.2835,69.114,69.1867,187725.0
2017-09-20 12:00:00,85.69,85.86,85.69,85.85,108647.0,69.1786,69.3158,69.1786,69.3078,108647.0
2017-09-20 12:30:00,85.85,85.93,85.79,85.93,102102.0,69.3078,69.3723,69.2593,69.3723,102102.0
2017-09-20 13:00:00,85.92,85.99,85.46,85.56,119984.0,69.3643,69.4208,68.9929,69.0736,119984.0
2017-09-20 13:30:00,85.55,85.57,85.29,85.35,220436.0,69.0656,69.0817,68.8557,68.9041,220436.0
2017-09-20 14:00:00,85.35,85.4,84.48,84.59,579901.0,68.9041,68.9445,68.2017,68.2905,579901.0
2017-09-20 14:30:00,84.58,85.05,84.57,84.99,349500.0,68.2825,68.6619,68.2744,68.6135,349500.0
2017-09-20 15:00:00,84.99,85.33,84.95,85.31,322572.0,68.6135,68.888,68.5812,68.8718,322572.0
2017-09-20 15:30:00,85.32,85.88,85.31,85.84,728360.0,68.8799,69.332,68.8718,69.2997,728360.0
2017-09-21 09:30:00,86.02,86.59,85.89,86.3,324494.0,69.445,69.9052,69.3401,69.6711,324494.0
2017-09-21 10:00:00,86.28,86.33,85.75,85.89,196939.0,69.6549,69.6953,69.227,69.3401,196939.0
2017-09-21 10:30:00,85.87,85.97,85.67,85.97,162270.0,69.3239,69.4046,69.1624,69.4046,162270.0
2017-09-21 11:00:00,85.97,86.29,85.92,86.2,123443.0,69.4046,69.663,69.3643,69.5903,123443.0
2017-09-21 11:30:00,86.19,86.24,86.02,86.21,114555.0,69.5822,69.6226,69.445,69.5984,114555.0
2017-09-21 12:00:00,86.18,86.29,86.09,86.12,100306.0,69.5742,69.663,69.5015,69.5257,100306.0
2017-09-21 12:30:00,86.11,86.21,86.03,86.11,99176.0,69.5177,69.5984,69.4531,69.5177,99176.0
2017-09-21 13:00:00,86.1,86.26,86.08,86.23,129429.0,69.5096,69.6388,69.4934,69.6145,129429.0
2017-09-21 13:30:00,86.23,86.35,86.17,86.31,130456.0,69.6145,69.7114,69.5661,69.6791,130456.0
2017-09-21 14:00:00,86.32,86.39,86.16,86.17,106571.0,69.6872,69.7437,69.558,69.5661,106571.0
2017-09-21 14:30:00,86.18,86.19,85.99,86.11,185482.0,69.5742,69.5822,69.4208,69.5177,185482.0
2017-09-21 15:00:00,86.11,86.2,85.95,86.16,321132.0,69.5177,69.5903,69.3885,69.558,321132.0
2017-09-21 15:30:00,86.17,86.32,86.05,86.05,499229.0,69.5661,69.6872,69.4692,69.4692,499229.0
2017-09-22 09:30:00,86.59,87.36,86.5,87.1,744772.0,69.9052,70.5268,69.8325,70.3169,744772.0
2017-09-22 10:00:00,87.06,87.55,87.06,87.47,377734.0,70.2846,70.6802,70.2846,70.6156,377734.0
2017-09-22 10:30:00,87.48,87.84,87.44,87.78,494726.0,70.6237,70.9143,70.5914,70.8659,494726.0
2017-09-22 11:00:00,87.78,88.25,87.66,88.03,459109.0,70.8659,71.2453,70.769,71.0677,459109.0
2017-09-22 11:30:00,88.03,88.45,88.02,88.2,369125.0,71.0677,71.4068,71.0596,71.2049,369125.0
2017-09-22 12:00:00,88.19,88.29,88.0,88.0,299366.0,71.1969,71.2776,71.0435,71.0435,299366.0
2017-09-22 12:30:00,88.0,88.12,87.87,88.06,278129.0,71.0435,71.1404,70.9385,71.0919,278129.0
2017-09-22 13:00:00,88.06,88.08,87.79,87.98,189256.0,71.0919,71.1081,70.8739,71.0273,189256.0
2017-09-22 13:30:00,87.99,88.2,87.99,88.13,323347.0,71.0354,71.2049,71.0354,71.1484,323347.0
2017-09-22 14:00:00,88.13,88.32,88.12,88.29,294624.0,71.1484,71.3018,71.1404,71.2776,294624.0
2017-09-22 14:30:00,88.3,88.34,88.16,88.26,285912.0,71.2857,71.318,71.1727,71.2534,285912.0
2017-09-22 15:00:00,88.26,88.32,88.17,88.3,483077.0,71.2534,71.3018,71.1807,71.2857,483077.0
2017-09-22 15:30:00,88.3,88.39,88.15,88.27,881451.0,71.2857,71.3583,71.1646,71.2615,881451.0
2017-09-25 09:30:00,87.65,88.0,87.24,87.84,391639.0,70.7609,71.0435,70.4299,70.9143,391639.0
2017-09-25 10:00:00,87.82,88.08,87.78,87.86,266706.0,70.8982,71.1081,70.8659,70.9305,266706.0
2017-09-25 10:30:00,87.81,87.84,87.22,87.23,333155.0,70.8901,70.9143,70.4138,70.4219,333155.0
2017-09-25 11:00:00,87.21,87.75,86.96,87.4,336642.0,70.4057,70.8417,70.2039,70.5591,336642.0
2017-09-25 11:30:00,87.36,87.45,87.03,87.16,162656.0,70.5268,70.5995,70.2604,70.3653,162656.0
2017-09-25 12:00:00,87.17,87.19,86.91,87.1,200893.0,70.3734,70.3896,70.1635,70.3169,200893.0
2017-09-25 12:30:00,87.08,87.37,87.04,87.27,123683.0,70.3008,70.5349,70.2685,70.4541,123683.0
2017-09-25 13:00:00,87.27,87.35,87.2,87.26,140069.0,70.4541,70.5187,70.3976,70.4461,140069.0
2017-09-25 13:30:00,87.26,87.47,87.26,87.32,100457.0,70.4461,70.6156,70.4461,70.4945,100457.0
2017-09-25 14:00:00,87.33,87.49,87.18,87.21,148806.0,70.5026,70.6318,70.3815,70.4057,148806.0
2017-09-25 14:30:00,87.21,87.37,87.13,87.33,164947.0,70.4057,70.5349,70.3411,70.5026,164947.0
2017-09-25 15:00:00,87.31,87.43,87.21,87.35,245179.0,70.4864,70.5833,70.4057,70.5187,245179.0
2017-09-25 15:30:00,87.36,87.69,87.33,87.53,735829.0,70.5268,70.7932,70.5026,70.664,735829.0
2017-09-26 09:30:00,88.0,88.29,87.65,88.0,251496.0,71.0435,71.2776,70.7609,71.0435,251496.0
2017-09-26 10:00:00,87.98,88.24,87.85,87.86,241954.0,71.0273,71.2372,70.9224,70.9305,241954.0
2017-09-26 10:30:00,87.88,87.91,87.55,87.63,142287.0,70.9466,70.9708,70.6802,70.7448,142287.0
2017-09-26 11:00:00,87.6,87.73,87.45,87.69,160686.0,70.7206,70.8255,70.5995,70.7932,160686.0
2017-09-26 11:30:00,87.68,87.79,87.49,87.55,111484.0,70.7851,70.8739,70.6318,70.6802,111484.0
2017-09-26 12:00:00,87.56,87.72,87.45,87.55,79820.0,70.6883,70.8174,70.5995,70.6802,79820.0
2017-09-26 12:30:00,87.57,87.68,87.47,87.56,53481.0,70.6963,70.7851,70.6156,70.6883,53481.0
2017-09-26 13:00:00,87.55,87.87,87.49,87.76,82268.0,70.6802,70.9385,70.6318,70.8497,82268.0
2017-09-26 13:30:00,87.75,87.85,87.7,87.73,110821.0,70.8417,70.9224,70.8013,70.8255,110821.0
2017-09-26 14:00:00,87.73,87.77,87.6,87.76,73110.0,70.8255,70.8578,70.7206,70.8497,73110.0
2017-09-26 14:30:00,87.76,87.77,87.58,87.58,81886.0,70.8497,70.8578,70.7044,70.7044,81886.0
2017-09-26 15:00:00,87.59,87.76,87.53,87.74,118234.0,70.7125,70.8497,70.664,70.8336,118234.0
2017-09-26 15:30:00,87.73,87.83,87.66,87.7,452260.0,70.8255,70.9062,70.769,70.8013,452260.0
2017-09-27 09:30:00,88.48,88.65,88.08,88.5,194353.0,71.431,71.5682,71.1081,71.4471,194353.0
2017-09-27 10:00:00,88.5,88.73,88.13,88.33,142228.0,71.4471,71.6328,71.1484,71.3099,142228.0
2017-09-27 10:30:00,88.37,88.44,87.85,87.94,160760.0,71.3422,71.3987,70.9224,70.995,160760.0
2017-09-27 11:00:00,87.95,88.63,87.93,88.54,130256.0,71.0031,71.5521,70.987,71.4794,130256.0
2017-09-27 11:30:00,88.54,88.63,88.41,88.48,181593.0,71.4794,71.5521,71.3745,71.431,181593.0
2017-09-27 12:00:00,88.48,88.55,88.26,88.41,98964.0,71.431,71.4875,71.2534,71.3745,98964.0
2017-09-27 12:30:00,88.41,88.59,88.36,88.58,105790.0,71.3745,71.5198,71.3341,71.5117,105790.0
2017-09-27 13:00:00,88.59,88.59,88.25,88.25,97619.0,71.5198,71.5198,71.2453,71.2453,97619.0
2017-09-27 13:30:00,88.27,88.66,88.25,88.62,148208.0,71.2615,71.5763,71.2453,71.544,148208.0
2017-09-27 14:00:00,88.63,88.97,88.6,88.91,227354.0,71.5521,71.8266,71.5279,71.7781,227354.0
2017-09-27 14:30:00,88.93,88.96,88.79,88.95,173697.0,71.7943,71.8185,71.6813,71.8104,173697.0
2017-09-27 15:00:00,88.95,89.14,88.93,89.11,296522.0,71.8104,71.9638,71.7943,71.9396,296522.0
2017-09-27 15:30:00,89.11,89.15,88.77,88.8,593586.0,71.9396,71.9719,71.6651,71.6893,593586.0
2017-09-28 09:30:00,88.42,89.16,88.35,88.96,219261.0,71.3826,71.98,71.326,71.8185,219261.0
2017-09-28 10:00:00,88.96,89.34,88.88,89.34,292978.0,71.8185,72.1253,71.7539,72.1253,292978.0
2017-09-28 10:30:00,89.32,89.49,89.1,89.23,195393.0,72.1091,72.2464,71.9315,72.0365,195393.0
2017-09-28 11:00:00,89.24,89.54,89.11,89.53,330413.0,72.0445,72.2867,71.9396,72.2787,330413.0
2017-09-28 11:30:00,89.54,89.58,89.23,89.29,380347.0,72.2867,72.319,72.0365,72.0849,380347.0
2017-09-28 12:00:00,89.29,89.48,89.26,89.37,238590.0,72.0849,72.2383,72.0607,72.1495,238590.0
2017-09-28 12:30:00,89.36,89.41,89.09,89.36,225068.0,72.1414,72.1818,71.9235,72.1414,225068.0
2017-09-28 13:00:00,89.36,89.39,89.11,89.11,236100.0,72.1414,72.1656,71.9396,71.9396,236100.0
2017-09-28 13:30:00,89.14,89.33,89.12,89.25,286998.0,71.9638,72.1172,71.9477,72.0526,286998.0
2017-09-28 14:00:00,89.25,89.36,89.22,89.23,90814.0,72.0526,72.1414,72.0284,72.0365,90814.0
2017-09-28 14:30:00,89.24,89.5,89.22,89.48,500914.0,72.0445,72.2545,72.0284,72.2383,500914.0
2017-09-28 15:00:00,89.48,89.49,89.37,89.43,374025.0,72.2383,72.2464,72.1495,72.1979,374025.0
2017-09-28 15:30:00,89.44,89.66,89.42,89.65,1081318.0,72.206,72.3836,72.1899,72.3755,1081318.0
2017-09-29 09:30:00,89.77,89.89,89.11,89.16,262099.0,72.4724,72.5693,71.9396,71.98,262099.0
2017-09-29 10:00:00,89.16,89.61,89.09,89.48,317404.0,71.98,72.3433,71.9235,72.2383,317404.0
2017-09-29 10:30:00,89.47,89.62,89.32,89.33,190816.0,72.2302,72.3513,72.1091,72.1172,190816.0
2017-09-29 11:00:00,89.34,89.79,89.28,89.65,166450.0,72.1253,72.4886,72.0768,72.3755,166450.0
2017-09-29 11:30:00,89.63,89.74,89.5,89.71,129433.0,72.3594,72.4482,72.2545,72.424,129433.0
2017-09-29 12:00:00,89.72,89.74,89.53,89.7,88202.0,72.4321,72.4482,72.2787,72.4159,88202.0
2017-09-29 12:30:00,89.7,89.76,89.64,89.68,57834.0,72.4159,72.4644,72.3675,72.3998,57834.0
2017-09-29 13:00:00,89.68,89.76,89.58,89.62,85431.0,72.3998,72.4644,72.319,72.3513,85431.0
2017-09-29 13:30:00,89.62,89.71,89.58,89.66,86606.0,72.3513,72.424,72.319,72.3836,86606.0
2017-09-29 14:00:00,89.66,89.67,89.52,89.67,104217.0,72.3836,72.3917,72.2706,72.3917,104217.0
2017-09-29 14:30:00,89.66,89.74,89.59,89.62,110495.0,72.3836,72.4482,72.3271,72.3513,110495.0
2017-09-29 15:00:00,89.62,89.71,89.6,89.67,122310.0,72.3513,72.424,72.3352,72.3917,122310.0
2017-09-29 15:30:00,89.68,89.77,89.62,89.65,577188.0,72.3998,72.4724,72.3513,72.3755,577188.0
2017-10-02 09:30:00,89.89,90.24,89.72,90.24,289688.0,72.5693,72.8519,72.4321,72.8519,289688.0
2017-10-02 10:00:00,90.2,90.21,89.75,89.83,214021.0,72.8196,72.8276,72.4563,72.5209,214021.0
2017-10-02 10:30:00,89.81,90.05,89.79,89.89,140875.0,72.5047,72.6985,72.4886,72.5693,140875.0
2017-10-02 11:00:00,89.88,89.92,89.59,89.71,147812.0,72.5612,72.5935,72.3271,72.424,147812.0
2017-10-02 11:30:00,89.7,89.78,89.41,89.42,120186.0,72.4159,72.4805,72.1818,72.1899,120186.0
2017-10-02 12:00:00,89.45,89.63,89.31,89.51,118620.0,72.2141,72.3594,72.1011,72.2625,118620.0
2017-10-02 12:30:00,89.51,89.64,89.51,89.55,108366.0,72.2625,72.3675,72.2625,72.2948,108366.0
2017-10-02 13:00:00,89.54,89.78,89.51,89.59,124820.0,72.2867,72.4805,72.2625,72.3271,124820.0
2017-10-02 13:30:00,89.6,89.63,89.51,89.58,117450.0,72.3352,72.3594,72.2625,72.319,117450.0
2017-10-02 14:00:00,89.59,89.69,89.53,89.65,159058.0,72.3271,72.4078,72.2787,72.3755,159058.0
2017-10-02 14:30:00,89.65,89.7,89.54,89.61,167632.0,72.3755,72.4159,72.2867,72.3433,167632.0
2017-10-02 15:00:00,89.63,89.68,89.5,89.54,213992.0,72.3594,72.3998,72.2545,72.2867,213992.0
2017-10-02 15:30:00,89.54,89.69,89.49,89.64,542696.0,72.2867,72.4078,72.2464,72.3675,542696.0
2017-10-03 09:30:00,89.65,89.95,89.5,89.68,169891.0,72.3755,72.6177,72.2545,72.3998,169891.0
2017-10-03 10:00:00,89.69,89.9,89.59,89.87,171904.0,72.4078,72.5774,72.3271,72.5532,171904.0
2017-10-03 10:30:00,89.85,90.24,89.8,89.99,137392.0,72.537,72.8519,72.4966,72.65,137392.0
2017-10-03 11:00:00,89.99,90.08,89.79,89.94,96706.0,72.65,72.7227,72.4886,72.6097,96706.0
2017-10-03 11:30:00,89.93,89.93,89.78,89.85,64700.0,72.6016,72.6016,72.4805,72.537,64700.0
2017-10-03 12:00:00,89.86,89.94,89.73,89.74,49600.0,72.5451,72.6097,72.4401,72.4482,49600.0
2017-10-03 12:30:00,89.74,89.76,89.62,89.71,52103.0,72.4482,72.4644,72.3513,72.424,52103.0
2017-10-03 13:00:00,89.71,89.75,89.66,89.68,53675.0,72.424,72.4563,72.3836,72.3998,53675.0
2017-10-03 13:30:00,89.67,89.96,89.67,89.94,103342.0,72.3917,72.6258,72.3917,72.6097,103342.0
2017-10-03 14:00:00,89.93,90.04,89.93,89.99,96727.0,72.6016,72.6904,72.6016,72.65,96727.0
2017-10-03 14:30:00,89.98,90.0,89.74,89.78,207916.0,72.642,72.6581,72.4482,72.4805,207916.0
2017-10-03 15:00:00,89.78,89.88,89.76,89.86,182099.0,72.4805,72.5612,72.4644,72.5451,182099.0
2017-10-03 15:30:00,89.87,89.97,89.73,89.94,399893.0,72.5532,72.6339,72.4401,72.6097,399893.0
2017-10-04 09:30:00,89.9,90.04,89.58,89.92,227433.0,72.5774,72.6904,72.319,72.5935,227433.0
2017-10-04 10:00:00,89.92,90.24,89.81,89.99,149826.0,72.5935,72.8519,72.5047,72.65,149826.0
2017-10-04 10:30:00,89.96,89.96,89.68,89.87,126859.0,72.6258,72.6258,72.3998,72.5532,126859.0
2017-10-04 11:00:00,89.9,90.23,89.89,90.2,77653.0,72.5774,72.8438,72.5693,72.8196,77653.0
2017-10-04 11:30:00,90.22,90.24,90.11,90.23,96856.0,72.8357,72.8519,72.7469,72.8438,96856.0
2017-10-04 12:00:00,90.23,90.41,90.23,90.31,89880.0,72.8438,72.9891,72.8438,72.9084,89880.0
2017-10-04 12:30:00,90.32,90.36,90.2,90.24,215386.0,72.9164,72.9487,72.8196,72.8519,215386.0
2017-10-04 13:00:00,90.23,90.49,90.23,90.38,240058.0,72.8438,73.0537,72.8438,72.9649,240058.0
2017-10-04 13:30:00,90.35,90.38,90.11,90.34,219169.0,72.9407,72.9649,72.7469,72.9326,219169.0
2017-10-04 14:00:00,90.35,90.46,90.13,90.3,299419.0,72.9407,73.0295,72.7631,72.9003,299419.0
2017-10-04 14:30:00,90.29,90.49,90.21,90.43,243130.0,72.8922,73.0537,72.8276,73.0053,243130.0
2017-10-04 15:00:00,90.43,90.56,90.33,90.49,295602.0,73.0053,73.1102,72.9245,73.0537,295602.0
2017-10-04 15:30:00,90.48,90.56,90.39,90.48,563904.0,73.0456,73.1102,72.973,73.0456,563904.0
2017-10-05 09:30:00,90.55,91.15,90.48,90.52,308527.0,73.1021,73.5865,73.0456,73.0779,308527.0
2017-10-05 10:00:00,90.5,90.61,90.32,90.32,173245.0,73.0618,73.1506,72.9164,72.9164,173245.0
2017-10-05 10:30:00,90.34,90.45,90.11,90.29,149293.0,72.9326,73.0214,72.7469,72.8922,149293.0
2017-10-05 11:00:00,90.29,90.55,90.11,90.54,356862.0,72.8922,73.1021,72.7469,73.0941,356862.0
2017-10-05 11:30:00,90.56,90.71,90.54,90.68,99303.0,73.1102,73.2313,73.0941,73.2071,99303.0
2017-10-05 12:00:00,90.69,91.06,90.67,91.01,89188.0,73.2152,73.5139,73.199,73.4735,89188.0
2017-10-05 12:30:00,91.02,91.2,90.95,91.03,120679.0,73.4816,73.6269,73.4251,73.4896,120679.0
2017-10-05 13:00:00,91.03,91.2,91.0,91.16,134009.0,73.4896,73.6269,73.4654,73.5946,134009.0
2017-10-05 13:30:00,91.14,91.18,90.95,91.11,103254.0,73.5784,73.6107,73.4251,73.5542,103254.0
2017-10-05 14:00:00,91.09,91.16,90.94,90.98,100323.0,73.5381,73.5946,73.417,73.4493,100323.0
2017-10-05 14:30:00,90.98,91.17,90.96,91.15,112336.0,73.4493,73.6027,73.4331,73.5865,112336.0
2017-10-05 15:00:00,91.17,91.3,91.13,91.13,179489.0,73.6027,73.7076,73.5704,73.5704,179489.0
2017-10-05 15:30:00,91.13,91.27,91.07,91.14,408829.0,73.5704,73.6834,73.5219,73.5784,408829.0
2017-10-06 09:30:00,90.74,91.37,90.74,91.35,266690.0,73.2555,73.7641,73.2555,73.748,266690.0
2017-10-06 10:00:00,91.34,91.54,91.21,91.4,153662.0,73.7399,73.9014,73.635,73.7883,153662.0
2017-10-06 10:30:00,91.4,91.45,90.95,91.04,102981.0,73.7883,73.8287,73.4251,73.4977,102981.0
2017-10-06 11:00:00,91.06,91.33,91.06,91.23,83564.0,73.5139,73.7318,73.5139,73.6511,83564.0
2017-10-06 11:30:00,91.22,91.22,91.01,91.17,73633.0,73.643,73.643,73.4735,73.6027,73633.0
2017-10-06 12:00:00,91.18,91.25,91.11,91.19,74843.0,73.6107,73.6672,73.5542,73.6188,74843.0
2017-10-06 12:30:00,91.2,91.31,91.06,91.09,66407.0,73.6269,73.7157,73.5139,73.5381,66407.0
2017-10-06 13:00:00,91.1,91.14,90.99,91.03,78483.0,73.5461,73.5784,73.4573,73.4896,78483.0
2017-10-06 13:30:00,91.04,91.15,90.99,91.09,73388.0,73.4977,73.5865,73.4573,73.5381,73388.0
2017-10-06 14:00:00,91.08,91.14,91.01,91.07,83988.0,73.53,73.5784,73.4735,73.5219,83988.0
2017-10-06 14:30:00,91.06,91.17,91.03,91.17,85058.0,73.5139,73.6027,73.4896,73.6027,85058.0
2017-10-06 15:00:00,91.18,91.23,91.08,91.21,117804.0,73.6107,73.6511,73.53,73.635,117804.0
2017-10-06 15:30:00,91.22,91.38,91.14,91.33,401947.0,73.643,73.7722,73.5784,73.7318,401947.0
2017-10-09 09:30:00,91.61,91.85,91.4,91.7,158770.0,73.9579,74.1516,73.7883,74.0305,158770.0
2017-10-09 10:00:00,91.68,91.85,91.62,91.71,74360.0,74.0144,74.1516,73.966,74.0386,74360.0
2017-10-09 10:30:00,91.74,91.82,91.68,91.69,58686.0,74.0628,74.1274,74.0144,74.0225,58686.0
2017-10-09 11:00:00,91.71,91.79,91.62,91.76,55865.0,74.0386,74.1032,73.966,74.079,55865.0
2017-10-09 11:30:00,91.76,91.86,91.64,91.81,73168.0,74.079,74.1597,73.9821,74.1193,73168.0
2017-10-09 12:00:00,91.8,91.85,91.69,91.7,75850.0,74.1113,74.1516,74.0225,74.0305,75850.0
2017-10-09 12:30:00,91.7,91.75,91.6,91.65,57510.0,74.0305,74.0709,73.9498,73.9902,57510.0
2017-10-09 13:00:00,91.64,91.7,91.57,91.6,66370.0,73.9821,74.0305,73.9256,73.9498,66370.0
2017-10-09 13:30:00,91.61,91.67,91.55,91.62,42649.0,73.9579,74.0063,73.9094,73.966,42649.0
2017-10-09 14:00:00,91.62,91.65,91.49,91.52,85967.0,73.966,73.9902,73.861,73.8852,85967.0
2017-10-09 14:30:00,91.52,91.54,91.44,91.48,84299.0,73.8852,73.9014,73.8206,73.8529,84299.0
2017-10-09 15:00:00,91.48,91.53,91.31,91.49,123111.0,73.8529,73.8933,73.7157,73.861,123111.0
2017-10-09 15:30:00,91.49,91.6,91.4,91.56,318886.0,73.861,73.9498,73.7883,73.9175,318886.0
2017-10-10 09:30:00,91.97,91.99,91.57,91.7,302748.0,74.2485,74.2647,73.9256,74.0305,302748.0
2017-10-10 10:00:00,91.7,91.84,91.46,91.83,185920.0,74.0305,74.1436,73.8368,74.1355,185920.0
2017-10-10 10:30:00,91.83,91.97,91.67,91.94,216218.0,74.1355,74.2485,74.0063,74.2243,216218.0
2017-10-10 11:00:00,91.94,91.99,91.64,91.66,120461.0,74.2243,74.2647,73.9821,73.9982,120461.0
2017-10-10 11:30:00,91.67,91.8,91.59,91.67,132425.0,74.0063,74.1113,73.9417,74.0063,132425.0
2017-10-10 12:00:00,91.68,91.72,91.53,91.67,128988.0,74.0144,74.0467,73.8933,74.0063,128988.0
2017-10-10 12:30:00,91.66,91.84,91.66,91.82,80312.0,73.9982,74.1436,73.9982,74.1274,80312.0
2017-10-10 13:00:00,91.83,92.07,91.83,91.99,157708.0,74.1355,74.3292,74.1355,74.2647,157708.0
2017-10-10 13:30:00,91.99,92.12,91.99,92.06,106476.0,74.2647,74.3696,74.2647,74.3212,106476.0
2017-10-10 14:00:00,92.08,92.13,92.03,92.06,112145.0,74.3373,74.3777,74.297,74.3212,112145.0
2017-10-10 14:30:00,92.05,92.2,92.05,92.16,117558.0,74.3131,74.4342,74.3131,74.4019,117558.0
2017-10-10 15:00:00,92.18,92.29,92.15,92.23,192365.0,74.418,74.5069,74.3938,74.4584,192365.0
2017-10-10 15:30:00,92.24,92.41,92.16,92.38,413588.0,74.4665,74.6037,74.4019,74.5795,413588.0
2017-10-11 09:30:00,91.96,92.5,91.72,92.5,165424.0,74.2404,74.6764,74.0467,74.6764,165424.0
2017-10-11 10:00:00,92.48,92.57,92.31,92.54,141064.0,74.6602,74.7329,74.523,74.7087,141064.0
2017-10-11 10:30:00,92.54,92.6,92.38,92.52,132075.0,74.7087,74.7571,74.5795,74.6925,132075.0
2017-10-11 11:00:00,92.5,92.55,92.37,92.43,153537.0,74.6764,74.7168,74.5714,74.6199,153537.0
2017-10-11 11:30:00,92.43,92.63,92.41,92.63,86585.0,74.6199,74.7813,74.6037,74.7813,86585.0
2017-10-11 12:00:00,92.62,92.7,92.58,92.64,105660.0,74.7733,74.8378,74.741,74.7894,105660.0
2017-10-11 12:30:00,92.63,92.75,92.6,92.63,105790.0,74.7813,74.8782,74.7571,74.7813,105790.0
2017-10-11 13:00:00,92.63,92.64,92.51,92.57,122112.0,74.7813,74.7894,74.6845,74.7329,122112.0
2017-10-11 13:30:00,92.58,92.71,92.51,92.56,105401.0,74.741,74.8459,74.6845,74.7248,105401.0
2017-10-11 14:00:00,92.56,92.71,92.45,92.64,138518.0,74.7248,74.8459,74.636,74.7894,138518.0
2017-10-11 14:30:00,92.63,92.73,92.49,92.65,142245.0,74.7813,74.8621,74.6683,74.7975,142245.0
2017-10-11 15:00:00,92.65,92.75,92.64,92.73,170402.0,74.7975,74.8782,74.7894,74.8621,170402.0
2017-10-11 15:30:00,92.73,92.92,92.66,92.86,476967.0,74.8621,75.0155,74.8056,74.967,476967.0
2017-10-12 09:30:00,92.91,93.31,92.84,93.27,214328.0,75.0074,75.3303,74.9509,75.298,214328.0
2017-10-12 10:00:00,93.3,93.3,92.99,93.1,115539.0,75.3222,75.3222,75.072,75.1608,115539.0
2017-10-12 10:30:00,93.09,93.21,92.91,92.96,145557.0,75.1527,75.2496,75.0074,75.0478,145557.0
2017-10-12 11:00:00,92.96,93.06,92.77,93.0,176837.0,75.0478,75.1285,74.8944,75.08,176837.0
2017-10-12 11:30:00,93.0,93.03,92.71,92.75,131994.0,75.08,75.1043,74.8459,74.8782,131994.0
2017-10-12 12:00:00,92.75,93.04,92.74,93.02,130689.0,74.8782,75.1123,74.8701,75.0962,130689.0
2017-10-12 12:30:00,93.01,93.07,92.91,93.01,113280.0,75.0881,75.1366,75.0074,75.0881,113280.0
2017-10-12 13:00:00,93.01,93.1,92.98,93.08,77675.0,75.0881,75.1608,75.0639,75.1446,77675.0
2017-10-12 13:30:00,93.08,93.27,93.07,93.22,142298.0,75.1446,75.298,75.1366,75.2577,142298.0
2017-10-12 14:00:00,93.22,93.28,93.13,93.17,81577.0,75.2577,75.3061,75.185,75.2173,81577.0
2017-10-12 14:30:00,93.16,93.23,93.01,93.01,129960.0,75.2092,75.2657,75.0881,75.0881,129960.0
2017-10-12 15:00:00,93.02,93.14,92.93,92.97,245383.0,75.0962,75.1931,75.0235,75.0558,245383.0
2017-10-12 15:30:00,92.97,92.97,92.59,92.62,930455.0,75.0558,75.0558,74.749,74.7733,930455.0
2017-10-13 09:30:00,92.97,93.45,92.8,93.19,271526.0,75.0558,75.4433,74.9186,75.2334,271526.0
2017-10-13 10:00:00,93.21,93.4,93.21,93.34,138882.0,75.2496,75.403,75.2496,75.3545,138882.0
2017-10-13 10:30:00,93.37,93.48,93.25,93.31,135800.0,75.3787,75.4676,75.2819,75.3303,135800.0
2017-10-13 11:00:00,93.34,93.4,93.29,93.32,168260.0,75.3545,75.403,75.3142,75.3384,168260.0
2017-10-13 11:30:00,93.34,93.56,93.29,93.53,86538.0,75.3545,75.5321,75.3142,75.5079,86538.0
2017-10-13 12:00:00,93.55,93.73,93.54,93.68,47897.0,75.5241,75.6694,75.516,75.629,47897.0
2017-10-13 12:30:00,93.7,93.7,93.38,93.43,120079.0,75.6452,75.6452,75.3868,75.4272,120079.0
2017-10-13 13:00:00,93.43,93.52,93.32,93.45,96545.0,75.4272,75.4998,75.3384,75.4433,96545.0
2017-10-13 13:30:00,93.45,93.51,93.38,93.44,73640.0,75.4433,75.4918,75.3868,75.4353,73640.0
2017-10-13 14:00:00,93.44,93.67,93.43,93.65,116826.0,75.4353,75.6209,75.4272,75.6048,116826.0
2017-10-13 14:30:00,93.65,93.66,93.52,93.58,97553.0,75.6048,75.6129,75.4998,75.5483,97553.0
2017-10-13 15:00:00,93.58,93.72,93.57,93.66,104906.0,75.5483,75.6613,75.5402,75.6129,104906.0
2017-10-13 15:30:00,93.66,93.67,93.52,93.61,324448.0,75.6129,75.6209,75.4998,75.5725,324448.0
2017-10-16 09:30:00,94.21,94.41,93.88,94.03,330367.0,76.0569,76.2184,75.7905,75.9116,330367.0
2017-10-16 10:00:00,94.05,94.21,93.9,94.11,201733.0,75.9277,76.0569,75.8066,75.9762,201733.0
2017-10-16 10:30:00,94.11,94.16,93.67,94.0,277062.0,75.9762,76.0165,75.6209,75.8874,277062.0
2017-10-16 11:00:00,93.98,94.07,93.93,93.97,91982.0,75.8712,75.9439,75.8308,75.8631,91982.0
2017-10-16 11:30:00,93.96,94.16,93.94,94.06,114659.0,75.8551,76.0165,75.8389,75.9358,114659.0
2017-10-16 12:00:00,94.07,94.13,93.91,93.99,96439.0,75.9439,75.9923,75.8147,75.8793,96439.0
2017-10-16 12:30:00,94.01,94.19,94.0,94.09,95655.0,75.8954,76.0407,75.8874,75.96,95655.0
2017-10-16 13:00:00,94.09,94.36,94.09,94.31,104369.0,75.96,76.178,75.96,76.1376,104369.0
2017-10-16 13:30:00,94.31,94.38,94.23,94.33,147796.0,76.1376,76.1941,76.073,76.1538,147796.0
2017-10-16 14:00:00,94.33,94.39,94.2,94.25,125824.0,76.1538,76.2022,76.0488,76.0892,125824.0
2017-10-16 14:30:00,94.25,94.33,94.2,94.22,206452.0,76.0892,76.1538,76.0488,76.065,206452.0
2017-10-16 15:00:00,94.22,94.25,93.98,93.98,204750.0,76.065,76.0892,75.8712,75.8712,204750.0
2017-10-16 15:30:00,93.98,94.26,93.97,94.24,513907.0,75.8712,76.0973,75.8631,76.0811,513907.0
2017-10-17 09:30:00,94.12,94.23,93.88,94.1,227652.0,75.9842,76.073,75.7905,75.9681,227652.0
2017-10-17 10:00:00,94.12,94.19,93.66,93.67,213382.0,75.9842,76.0407,75.6129,75.6209,213382.0
2017-10-17 10:30:00,93.69,93.98,93.66,93.91,234034.0,75.6371,75.8712,75.6129,75.8147,234034.0
2017-10-17 11:00:00,93.9,93.99,93.81,93.94,133179.0,75.8066,75.8793,75.734,75.8389,133179.0
2017-10-17 11:30:00,93.94,93.97,93.83,93.91,103496.0,75.8389,75.8631,75.7501,75.8147,103496.0
2017-10-17 12:00:00,93.9,93.91,93.6,93.72,132266.0,75.8066,75.8147,75.5644,75.6613,132266.0
2017-10-17 12:30:00,93.73,93.8,93.64,93.7,164717.0,75.6694,75.7259,75.5967,75.6452,164717.0
2017-10-17 13:00:00,93.7,93.86,93.54,93.85,197148.0,75.6452,75.7743,75.516,75.7663,197148.0
2017-10-17 13:30:00,93.85,93.92,93.79,93.88,169997.0,75.7663,75.8228,75.7178,75.7905,169997.0
2017-10-17 14:00:00,93.89,94.03,93.88,93.98,148656.0,75.7986,75.9116,75.7905,75.8712,148656.0
2017-10-17 14:30:00,93.99,94.21,93.99,94.19,139929.0,75.8793,76.0569,75.8793,76.0407,139929.0
2017-10-17 15:00:00,94.19,94.22,94.05,94.12,162896.0,76.0407,76.065,75.9277,75.9842,162896.0
2017-10-17 15:30:00,94.11,94.31,94.07,94.26,391924.0,75.9762,76.1376,75.9439,76.0973,391924.0
2017-10-18 09:30:00,94.26,94.29,93.44,93.51,301907.0,76.0973,76.1215,75.4353,75.4918,301907.0
2017-10-18 10:00:00,93.47,93.62,93.2,93.49,197886.0,75.4595,75.5806,75.2415,75.4756,197886.0
2017-10-18 10:30:00,93.49,93.71,93.4,93.6,137378.0,75.4756,75.6532,75.403,75.5644,137378.0
2017-10-18 11:00:00,93.58,93.6,93.35,93.41,175671.0,75.5483,75.5644,75.3626,75.411,175671.0
2017-10-18 11:30:00,93.42,93.45,93.21,93.31,200499.0,75.4191,75.4433,75.2496,75.3303,200499.0
2017-10-18 12:00:00,93.32,93.58,93.29,93.57,132302.0,75.3384,75.5483,75.3142,75.5402,132302.0
2017-10-18 12:30:00,93.58,93.6,93.41,93.45,177030.0,75.5483,75.5644,75.411,75.4433,177030.0
2017-10-18 13:00:00,93.46,93.7,93.37,93.69,197747.0,75.4514,75.6452,75.3787,75.6371,197747.0
2017-10-18 13:30:00,93.68,93.79,93.62,93.77,139337.0,75.629,75.7178,75.5806,75.7017,139337.0
2017-10-18 14:00:00,93.78,93.79,93.5,93.65,244494.0,75.7097,75.7178,75.4837,75.6048,244494.0
2017-10-18 14:30:00,93.66,93.69,93.52,93.59,127859.0,75.6129,75.6371,75.4998,75.5564,127859.0
2017-10-18 15:00:00,93.59,93.66,93.51,93.54,262248.0,75.5564,75.6129,75.4918,75.516,262248.0
2017-10-18 15:30:00,93.53,93.56,93.32,93.44,629434.0,75.5079,75.5321,75.3384,75.4353,629434.0
2017-10-19 09:30:00,92.97,93.2,92.61,92.89,433652.0,75.0558,75.2415,74.7652,74.9912,433652.0
2017-10-19 10:00:00,92.89,93.22,92.57,92.99,323989.0,74.9912,75.2577,74.7329,75.072,323989.0
2017-10-19 10:30:00,93.02,93.48,92.99,93.37,356949.0,75.0962,75.4676,75.072,75.3787,356949.0
2017-10-19 11:00:00,93.38,93.49,93.3,93.46,233573.0,75.3868,75.4756,75.3222,75.4514,233573.0
2017-10-19 11:30:00,93.45,93.58,93.3,93.44,241216.0,75.4433,75.5483,75.3222,75.4353,241216.0
2017-10-19 12:00:00,93.45,93.47,93.22,93.27,102848.0,75.4433,75.4595,75.2577,75.298,102848.0
2017-10-19 12:30:00,93.28,93.29,92.99,93.15,123209.0,75.3061,75.3142,75.072,75.2011,123209.0
2017-10-19 13:00:00,93.16,93.3,93.12,93.25,140005.0,75.2092,75.3222,75.1769,75.2819,140005.0
2017-10-19 13:30:00,93.26,93.27,93.12,93.16,150136.0,75.2899,75.298,75.1769,75.2092,150136.0
2017-10-19 14:00:00,93.17,93.46,93.16,93.34,231856.0,75.2173,75.4514,75.2092,75.3545,231856.0
2017-10-19 14:30:00,93.34,93.43,93.31,93.39,127746.0,75.3545,75.4272,75.3303,75.3949,127746.0
2017-10-19 15:00:00,93.4,93.47,93.32,93.45,196895.0,75.403,75.4595,75.3384,75.4433,196895.0
2017-10-19 15:30:00,93.45,93.64,93.42,93.45,540418.0,75.4433,75.5967,75.4191,75.4433,540418.0
2017-10-20 09:30:00,94.23,94.52,94.0,94.46,482679.0,76.073,76.3072,75.8874,76.2587,482679.0
2017-10-20 10:00:00,94.49,94.84,94.45,94.65,169425.0,76.2829,76.5655,76.2506,76.4121,169425.0
2017-10-20 10:30:00,94.66,94.96,94.63,94.8,301788.0,76.4202,76.6624,76.396,76.5332,301788.0
2017-10-20 11:00:00,94.81,95.05,94.79,94.83,235212.0,76.5413,76.735,76.5251,76.5574,235212.0
2017-10-20 11:30:00,94.83,94.97,94.81,94.89,172860.0,76.5574,76.6704,76.5413,76.6059,172860.0
2017-10-20 12:00:00,94.89,94.99,94.87,94.99,193497.0,76.6059,76.6866,76.5897,76.6866,193497.0
2017-10-20 12:30:00,95.0,95.06,94.87,95.02,208323.0,76.6947,76.7431,76.5897,76.7108,208323.0
2017-10-20 13:00:00,95.02,95.16,94.93,95.14,244504.0,76.7108,76.8238,76.6382,76.8077,244504.0
2017-10-20 13:30:00,95.14,95.25,95.1,95.11,187114.0,76.8077,76.8965,76.7754,76.7835,187114.0
2017-10-20 14:00:00,95.12,95.28,95.1,95.15,326529.0,76.7915,76.9207,76.7754,76.8158,326529.0
2017-10-20 14:30:00,95.15,95.18,95.05,95.08,277970.0,76.8158,76.84,76.735,76.7593,277970.0
2017-10-20 15:00:00,95.09,95.24,95.06,95.12,190196.0,76.7673,76.8884,76.7431,76.7915,190196.0
2017-10-20 15:30:00,95.12,95.4,95.0,95.15,746398.0,76.7915,77.0176,76.6947,76.8158,746398.0
2017-10-23 09:30:00,96.03,96.03,95.44,95.63,454723.0,77.5262,77.5262,77.0499,77.2033,454723.0
2017-10-23 10:00:00,95.62,95.74,95.46,95.72,316302.0,77.1952,77.2921,77.066,77.2759,316302.0
2017-10-23 10:30:00,95.73,95.84,95.62,95.77,244482.0,77.284,77.3728,77.1952,77.3163,244482.0
2017-10-23 11:00:00,95.75,96.04,95.75,95.98,199111.0,77.3002,77.5343,77.3002,77.4858,199111.0
2017-10-23 11:30:00,95.97,96.2,95.96,96.19,298592.0,77.4778,77.6634,77.4697,77.6554,298592.0
2017-10-23 12:00:00,96.19,96.74,96.18,96.57,366067.0,77.6554,78.0994,77.6473,77.9621,366067.0
2017-10-23 12:30:00,96.57,96.59,96.31,96.41,233273.0,77.9621,77.9783,77.7522,77.833,233273.0
2017-10-23 13:00:00,96.42,96.44,96.07,96.21,311124.0,77.8411,77.8572,77.5585,77.6715,311124.0
2017-10-23 13:30:00,96.2,96.24,95.93,96.0,596724.0,77.6634,77.6957,77.4455,77.502,596724.0
2017-10-23 14:00:00,96.0,96.05,95.7,95.96,424996.0,77.502,77.5423,77.2598,77.4697,424996.0
2017-10-23 14:30:00,95.96,96.05,95.82,96.0,393741.0,77.4697,77.5423,77.3567,77.502,393741.0
2017-10-23 15:00:00,96.0,96.02,95.79,95.93,655187.0,77.502,77.5181,77.3324,77.4455,655187.0
2017-10-23 15:30:00,95.92,96.29,95.77,96.22,1541498.0,77.4374,77.7361,77.3163,77.6796,1541498.0
2017-10-24 09:30:00,96.3,96.57,95.46,95.76,962678.0,77.7442,77.9621,77.066,77.3082,962678.0
2017-10-24 10:00:00,95.76,96.1,95.73,96.08,472330.0,77.3082,77.5827,77.284,77.5666,472330.0
2017-10-24 10:30:00,96.08,96.22,95.98,96.01,468721.0,77.5666,77.6796,77.4858,77.5101,468721.0
2017-10-24 11:00:00,95.99,96.04,95.86,95.87,274219.0,77.4939,77.5343,77.389,77.397,274219.0
2017-10-24 11:30:00,95.87,95.96,95.69,95.92,553407.0,77.397,77.4697,77.2517,77.4374,553407.0
2017-10-24 12:00:00,95.91,95.91,95.62,95.63,356351.0,77.4293,77.4293,77.1952,77.2033,356351.0
2017-10-24 12:30:00,95.63,95.91,95.61,95.85,320475.0,77.2033,77.4293,77.1871,77.3809,320475.0
2017-10-24 13:00:00,95.85,96.04,95.81,96.01,198815.0,77.3809,77.5343,77.3486,77.5101,198815.0
2017-10-24 13:30:00,96.01,96.26,95.93,96.03,305348.0,77.5101,77.7119,77.4455,77.5262,305348.0
2017-10-24 14:00:00,96.02,96.28,96.02,96.17,292633.0,77.5181,77.728,77.5181,77.6392,292633.0
2017-10-24 14:30:00,96.17,96.43,96.14,96.37,384883.0,77.6392,77.8491,77.615,77.8007,384883.0
2017-10-24 15:00:00,96.37,96.41,96.0,96.38,552444.0,77.8007,77.833,77.502,77.8088,552444.0
2017-10-24 15:30:00,96.38,96.62,96.18,96.48,1167868.0,77.8088,78.0025,77.6473,77.8895,1167868.0
2017-10-25 09:30:00,95.0,96.7,94.87,96.06,862216.0,76.6947,78.0671,76.5897,77.5504,862216.0
2017-10-25 10:00:00,96.05,96.06,95.79,95.83,411825.0,77.5423,77.5504,77.3324,77.3647,411825.0
2017-10-25 10:30:00,95.84,96.39,95.59,96.13,396193.0,77.3728,77.8168,77.171,77.6069,396193.0
2017-10-25 11:00:00,96.13,96.13,94.83,95.33,357676.0,77.6069,77.6069,76.5574,76.9611,357676.0
2017-10-25 11:30:00,95.34,95.35,94.35,94.63,353250.0,76.9692,76.9772,76.1699,76.396,353250.0
2017-10-25 12:00:00,94.63,94.83,94.18,94.21,310180.0,76.396,76.5574,76.0327,76.0569,310180.0
2017-10-25 12:30:00,94.22,94.62,94.16,94.54,249064.0,76.065,76.3879,76.0165,76.3233,249064.0
2017-10-25 13:00:00,94.53,94.68,94.3,94.68,244471.0,76.3152,76.4363,76.1295,76.4363,244471.0
2017-10-25 13:30:00,94.65,94.93,94.62,94.73,221487.0,76.4121,76.6382,76.3879,76.4767,221487.0
2017-10-25 14:00:00,94.74,95.22,94.72,95.14,226948.0,76.4848,76.8723,76.4686,76.8077,226948.0
2017-10-25 14:30:00,95.14,95.25,94.99,95.2,167447.0,76.8077,76.8965,76.6866,76.8561,167447.0
2017-10-25 15:00:00,95.19,95.6,95.16,95.59,245815.0,76.8481,77.1791,76.8238,77.171,245815.0
2017-10-25 15:30:00,95.58,95.99,95.34,95.87,1044955.0,77.1629,77.4939,76.9692,77.397,1044955.0
2017-10-26 09:30:00,96.44,96.94,96.44,96.82,691497.0,77.8572,78.2609,77.8572,78.164,691497.0
2017-10-26 10:00:00,96.82,96.82,95.88,96.19,522868.0,78.164,78.164,77.4051,77.6554,522868.0
2017-10-26 10:30:00,96.18,96.42,96.03,96.15,368335.0,77.6473,77.8411,77.5262,77.6231,368335.0
2017-10-26 11:00:00,96.14,96.33,95.9,96.0,218368.0,77.615,77.7684,77.4212,77.502,218368.0
2017-10-26 11:30:00,96.01,96.16,95.86,95.96,206980.0,77.5101,77.6312,77.389,77.4697,206980.0
2017-10-26 12:00:00,95.95,96.11,95.84,96.08,236260.0,77.4616,77.5908,77.3728,77.5666,236260.0
2017-10-26 12:30:00,96.08,96.28,96.08,96.16,205792.0,77.5666,77.728,77.5666,77.6312,205792.0
2017-10-26 13:00:00,96.16,96.38,96.14,96.25,162916.0,77.6312,77.8088,77.615,77.7038,162916.0
2017-10-26 13:30:00,96.25,96.34,96.2,96.31,148275.0,77.7038,77.7765,77.6634,77.7522,148275.0
2017-10-26 14:00:00,96.32,96.38,96.23,96.33,224102.0,77.7603,77.8088,77.6877,77.7684,224102.0
2017-10-26 14:30:00,96.33,96.4,96.22,96.27,174108.0,77.7684,77.8249,77.6796,77.72,174108.0
2017-10-26 15:00:00,96.27,96.33,96.1,96.24,285068.0,77.72,77.7684,77.5827,77.6957,285068.0
2017-10-26 15:30:00,96.24,96.3,96.04,96.14,870582.0,77.6957,77.7442,77.5343,77.615,870582.0
2017-10-27 09:30:00,95.94,96.37,95.82,95.88,469317.0,77.4535,77.8007,77.3567,77.4051,469317.0
2017-10-27 10:00:00,95.88,96.22,95.88,96.16,293179.0,77.4051,77.6796,77.4051,77.6312,293179.0
2017-10-27 10:30:00,96.17,96.23,95.71,95.79,279349.0,77.6392,77.6877,77.2679,77.3324,279349.0
2017-10-27 11:00:00,95.77,96.41,95.74,96.38,248898.0,77.3163,77.833,77.2921,77.8088,248898.0
2017-10-27 11:30:00,96.39,96.94,96.39,96.92,227771.0,77.8168,78.2609,77.8168,78.2447,227771.0
2017-10-27 12:00:00,96.92,97.11,96.89,96.96,197123.0,78.2447,78.3981,78.2205,78.277,197123.0
2017-10-27 12:30:00,96.97,97.25,96.95,97.02,235030.0,78.2851,78.5111,78.2689,78.3254,235030.0
2017-10-27 13:00:00,97.0,97.11,96.93,96.95,154395.0,78.3093,78.3981,78.2528,78.2689,154395.0
2017-10-27 13:30:00,96.95,97.06,96.93,97.0,169456.0,78.2689,78.3577,78.2528,78.3093,169456.0
2017-10-27 14:00:00,96.99,97.29,96.94,97.16,135148.0,78.3012,78.5434,78.2609,78.4385,135148.0
2017-10-27 14:30:00,97.17,97.2,97.1,97.15,123446.0,78.4465,78.4708,78.39,78.4304,123446.0
2017-10-27 15:00:00,97.15,97.38,97.08,97.25,220597.0,78.4304,78.6161,78.3739,78.5111,220597.0
2017-10-27 15:30:00,97.26,97.56,97.19,97.49,813695.0,78.5192,78.7614,78.4627,78.7049,813695.0
2017-10-30 09:30:00,96.62,97.13,96.45,96.66,565121.0,78.506,78.9204,78.3678,78.5385,565121.0
2017-10-30 10:00:00,96.69,96.87,96.41,96.65,298724.0,78.5628,78.7091,78.3353,78.5303,298724.0
2017-10-30 10:30:00,96.65,96.68,96.38,96.4,193152.0,78.5303,78.5547,78.311,78.3272,193152.0
2017-10-30 11:00:00,96.42,96.93,96.42,96.75,165800.0,78.3435,78.7578,78.3435,78.6116,165800.0
2017-10-30 11:30:00,96.74,96.81,96.4,96.4,192570.0,78.6035,78.6603,78.3272,78.3272,192570.0
2017-10-30 12:00:00,96.4,96.51,96.14,96.35,199771.0,78.3272,78.4166,78.116,78.2866,199771.0
2017-10-30 12:30:00,96.35,96.74,96.35,96.61,203468.0,78.2866,78.6035,78.2866,78.4978,203468.0
2017-10-30 13:00:00,96.59,96.63,96.45,96.49,219785.0,78.4816,78.5141,78.3678,78.4003,219785.0
2017-10-30 13:30:00,96.48,96.52,96.35,96.38,193099.0,78.3922,78.4247,78.2866,78.311,193099.0
2017-10-30 14:00:00,96.38,96.47,96.25,96.28,328298.0,78.311,78.3841,78.2053,78.2297,328298.0
2017-10-30 14:30:00,96.25,96.33,96.18,96.24,177430.0,78.2053,78.2703,78.1485,78.1972,177430.0
2017-10-30 15:00:00,96.23,96.25,95.92,96.09,205227.0,78.1891,78.2053,77.9372,78.0753,205227.0
2017-10-30 15:30:00,96.09,96.14,95.93,96.06,479308.0,78.0753,78.116,77.9453,78.051,479308.0
2017-10-31 09:30:00,96.28,96.77,96.25,96.35,287375.0,78.2297,78.6278,78.2053,78.2866,287375.0
2017-10-31 10:00:00,96.34,96.57,96.18,96.55,270689.0,78.2785,78.4653,78.1485,78.4491,270689.0
2017-10-31 10:30:00,96.54,97.04,96.47,96.93,282156.0,78.441,78.8472,78.3841,78.7578,282156.0
2017-10-31 11:00:00,96.91,96.98,96.81,96.87,146976.0,78.7416,78.7985,78.6603,78.7091,146976.0
2017-10-31 11:30:00,96.87,97.0,96.82,96.97,138874.0,78.7091,78.8147,78.6685,78.7903,138874.0
2017-10-31 12:00:00,96.96,96.98,96.66,96.82,224916.0,78.7822,78.7985,78.5385,78.6685,224916.0
2017-10-31 12:30:00,96.82,96.97,96.76,96.89,105618.0,78.6685,78.7903,78.6197,78.7253,105618.0
2017-10-31 13:00:00,96.89,96.91,96.77,96.79,94154.0,78.7253,78.7416,78.6278,78.6441,94154.0
2017-10-31 13:30:00,96.81,96.83,96.63,96.72,128701.0,78.6603,78.6766,78.5141,78.5872,128701.0
2017-10-31 14:00:00,96.72,96.76,96.65,96.74,151174.0,78.5872,78.6197,78.5303,78.6035,151174.0
2017-10-31 14:30:00,96.74,96.82,96.62,96.81,153946.0,78.6035,78.6685,78.506,78.6603,153946.0
2017-10-31 15:00:00,96.81,96.87,96.67,96.71,203173.0,78.6603,78.7091,78.5466,78.5791,203173.0
2017-10-31 15:30:00,96.7,96.73,96.32,96.69,607108.0,78.571,78.5953,78.2622,78.5628,607108.0
2017-11-01 09:30:00,96.97,97.25,96.76,96.9,342441.0,78.7903,79.0179,78.6197,78.7335,342441.0
2017-11-01 10:00:00,96.89,96.95,96.33,96.51,163066.0,78.7253,78.7741,78.2703,78.4166,163066.0
2017-11-01 10:30:00,96.52,96.67,96.44,96.58,191543.0,78.4247,78.5466,78.3597,78.4735,191543.0
2017-11-01 11:00:00,96.58,96.79,96.57,96.62,164515.0,78.4735,78.6441,78.4653,78.506,164515.0
2017-11-01 11:30:00,96.61,96.71,96.43,96.54,154063.0,78.4978,78.5791,78.3516,78.441,154063.0
2017-11-01 12:00:00,96.55,96.57,96.43,96.5,175054.0,78.4491,78.4653,78.3516,78.4085,175054.0
2017-11-01 12:30:00,96.5,96.51,96.3,96.34,154756.0,78.4085,78.4166,78.246,78.2785,154756.0
2017-11-01 13:00:00,96.33,96.35,95.77,96.06,224230.0,78.2703,78.2866,77.8153,78.051,224230.0
2017-11-01 13:30:00,96.06,96.16,95.79,96.02,203766.0,78.051,78.1322,77.8316,78.0185,203766.0
2017-11-01 14:00:00,96.06,96.37,95.95,96.28,278420.0,78.051,78.3028,77.9616,78.2297,278420.0
2017-11-01 14:30:00,96.27,96.46,96.25,96.37,234764.0,78.2216,78.376,78.2053,78.3028,234764.0
2017-11-01 15:00:00,96.37,96.56,96.3,96.45,201024.0,78.3028,78.4572,78.246,78.3678,201024.0
2017-11-01 15:30:00,96.45,96.5,96.18,96.35,445423.0,78.3678,78.4085,78.1485,78.2866,445423.0
2017-11-02 09:30:00,96.25,96.65,96.11,96.65,211215.0,78.2053,78.5303,78.0916,78.5303,211215.0
2017-11-02 10:00:00,96.65,96.88,96.35,96.69,212644.0,78.5303,78.7172,78.2866,78.5628,212644.0
2017-11-02 10:30:00,96.67,96.81,96.24,96.26,154099.0,78.5466,78.6603,78.1972,78.2135,154099.0
2017-11-02 11:00:00,96.27,96.55,95.9,95.94,170987.0,78.2216,78.4491,77.9209,77.9534,170987.0
2017-11-02 11:30:00,95.95,96.01,95.6,95.97,278178.0,77.9616,78.0103,77.6772,77.9778,278178.0
2017-11-02 12:00:00,95.97,96.24,95.89,96.04,217402.0,77.9778,78.1972,77.9128,78.0347,217402.0
2017-11-02 12:30:00,96.06,96.13,95.86,96.0,107128.0,78.051,78.1078,77.8884,78.0022,107128.0
2017-11-02 13:00:00,95.99,96.22,95.98,96.09,89250.0,77.9941,78.181,77.986,78.0753,89250.0
2017-11-02 13:30:00,96.1,96.18,95.99,96.12,95917.0,78.0835,78.1485,77.9941,78.0997,95917.0
2017-11-02 14:00:00,96.13,96.6,96.11,96.59,112426.0,78.1078,78.4897,78.0916,78.4816,112426.0
2017-11-02 14:30:00,96.59,96.6,96.33,96.36,182612.0,78.4816,78.4897,78.2703,78.2947,182612.0
2017-11-02 15:00:00,96.37,96.66,96.36,96.65,174272.0,78.3028,78.5385,78.2947,78.5303,174272.0
2017-11-02 15:30:00,96.64,96.85,96.64,96.77,422817.0,78.5222,78.6928,78.5222,78.6278,422817.0
2017-11-03 09:30:00,96.84,97.11,96.41,96.44,328394.0,78.6847,78.9041,78.3353,78.3597,328394.0
2017-11-03 10:00:00,96.41,96.97,96.34,96.78,174741.0,78.3353,78.7903,78.2785,78.636,174741.0
2017-11-03 10:30:00,96.79,97.03,96.78,97.0,84236.0,78.6441,78.8391,78.636,78.8147,84236.0
2017-11-03 11:00:00,97.0,97.25,96.95,97.19,76605.0,78.8147,79.0179,78.7741,78.9691,76605.0
2017-11-03 11:30:00,97.17,97.27,97.11,97.17,135180.0,78.9529,79.0341,78.9041,78.9529,135180.0
2017-11-03 12:00:00,97.19,97.37,97.12,97.16,110950.0,78.9691,79.1154,78.9122,78.9447,110950.0
2017-11-03 12:30:00,97.16,97.19,96.93,97.11,144167.0,78.9447,78.9691,78.7578,78.9041,144167.0
2017-11-03 13:00:00,97.12,97.27,97.11,97.23,116784.0,78.9122,79.0341,78.9041,79.0016,116784.0
2017-11-03 13:30:00,97.21,97.46,97.01,97.32,113120.0,78.9854,79.1885,78.8228,79.0747,113120.0
2017-11-03 14:00:00,97.31,97.63,97.29,97.53,192099.0,79.0666,79.3266,79.0504,79.2454,192099.0
2017-11-03 14:30:00,97.54,97.65,97.37,97.45,131828.0,79.2535,79.3429,79.1154,79.1804,131828.0
2017-11-03 15:00:00,97.44,97.66,97.43,97.6,168130.0,79.1722,79.351,79.1641,79.3022,168130.0
2017-11-03 15:30:00,97.6,98.0,97.57,97.98,500126.0,79.3022,79.6272,79.2779,79.611,500126.0
2017-11-06 09:30:00,97.82,98.53,97.75,98.5,379330.0,79.481,80.0579,79.4241,80.0335,379330.0
2017-11-06 10:00:00,98.51,98.67,98.22,98.61,347451.0,80.0416,80.1716,79.806,80.1229,347451.0
2017-11-06 10:30:00,98.61,98.63,98.15,98.2,229370.0,80.1229,80.1391,79.7491,79.7898,229370.0
2017-11-06 11:00:00,98.2,98.23,97.92,97.96,196637.0,79.7898,79.8141,79.5622,79.5947,196637.0
2017-11-06 11:30:00,97.96,98.17,97.67,97.88,418977.0,79.5947,79.7654,79.3591,79.5297,418977.0
2017-11-06 12:00:00,97.89,98.05,97.84,97.97,153660.0,79.5379,79.6679,79.4972,79.6029,153660.0
2017-11-06 12:30:00,97.98,98.19,97.96,98.18,366057.0,79.611,79.7816,79.5947,79.7735,366057.0
2017-11-06 13:00:00,98.18,98.26,98.07,98.14,145943.0,79.7735,79.8385,79.6841,79.741,145943.0
2017-11-06 13:30:00,98.14,98.19,97.96,98.16,163926.0,79.741,79.7816,79.5947,79.7573,163926.0
2017-11-06 14:00:00,98.16,98.25,98.02,98.05,92528.0,79.7573,79.8304,79.6435,79.6679,92528.0
2017-11-06 14:30:00,98.06,98.23,98.04,98.2,128598.0,79.676,79.8141,79.6597,79.7898,128598.0
2017-11-06 15:00:00,98.2,98.4,98.2,98.4,159730.0,79.7898,79.9523,79.7898,79.9523,159730.0
2017-11-06 15:30:00,98.4,98.64,98.31,98.57,527057.0,79.9523,80.1473,79.8791,80.0904,527057.0
2017-11-07 09:30:00,98.55,98.9,98.3,98.61,396334.0,80.0741,80.3585,79.871,80.1229,396334.0
2017-11-07 10:00:00,98.61,98.84,98.46,98.51,264290.0,80.1229,80.3098,80.001,80.0416,264290.0
2017-11-07 10:30:00,98.51,98.87,98.49,98.86,261989.0,80.0416,80.3341,80.0254,80.326,261989.0
2017-11-07 11:00:00,98.87,99.05,98.55,98.65,410131.0,80.3341,80.4804,80.0741,80.1554,410131.0
2017-11-07 11:30:00,98.66,98.73,98.35,98.37,274996.0,80.1635,80.2204,79.9116,79.9279,274996.0
2017-11-07 12:00:00,98.37,98.6,98.34,98.47,207435.0,79.9279,80.1148,79.9035,80.0091,207435.0
2017-11-07 12:30:00,98.46,98.65,98.37,98.4,83412.0,80.001,80.1554,79.9279,79.9523,83412.0
2017-11-07 13:00:00,98.38,98.51,98.34,98.51,91318.0,79.936,80.0416,79.9035,80.0416,91318.0
2017-11-07 13:30:00,98.51,98.62,98.4,98.46,96921.0,80.0416,80.131,79.9523,80.001,96921.0
2017-11-07 14:00:00,98.47,98.5,98.37,98.43,148879.0,80.0091,80.0335,79.9279,79.9766,148879.0
2017-11-07 14:30:00,98.43,98.53,98.38,98.4,149327.0,79.9766,80.0579,79.936,79.9523,149327.0
2017-11-07 15:00:00,98.41,98.59,98.33,98.54,157763.0,79.9604,80.1066,79.8954,80.066,157763.0
2017-11-07 15:30:00,98.53,98.57,98.28,98.4,563539.0,80.0579,80.0904,79.8548,79.9523,563539.0
2017-11-08 09:30:00,98.26,98.7,98.16,98.2,185898.0,79.8385,80.196,79.7573,79.7898,185898.0
2017-11-08 10:00:00,98.22,98.36,97.89,98.04,143354.0,79.806,79.9198,79.5379,79.6597,143354.0
2017-11-08 10:30:00,98.04,98.44,98.04,98.29,86418.0,79.6597,79.9848,79.6597,79.8629,86418.0
2017-11-08 11:00:00,98.32,98.44,98.21,98.26,91568.0,79.8873,79.9848,79.7979,79.8385,91568.0
2017-11-08 11:30:00,98.27,98.35,98.18,98.34,75070.0,79.8466,79.9116,79.7735,79.9035,75070.0
2017-11-08 12:00:00,98.33,98.63,98.33,98.63,187965.0,79.8954,80.1391,79.8954,80.1391,187965.0
2017-11-08 12:30:00,98.61,98.67,98.48,98.64,366132.0,80.1229,80.1716,80.0173,80.1473,366132.0
2017-11-08 13:00:00,98.65,98.76,98.55,98.66,185116.0,80.1554,80.2448,80.0741,80.1635,185116.0
2017-11-08 13:30:00,98.65,98.65,98.33,98.41,83389.0,80.1554,80.1554,79.8954,79.9604,83389.0
2017-11-08 14:00:00,98.42,98.51,98.38,98.46,122625.0,79.9685,80.0416,79.936,80.001,122625.0
2017-11-08 14:30:00,98.46,98.54,98.41,98.45,186396.0,80.001,80.066,79.9604,79.9929,186396.0
2017-11-08 15:00:00,98.45,98.52,98.43,98.45,167864.0,79.9929,80.0498,79.9766,79.9929,167864.0
2017-11-08 15:30:00,98.45,98.62,98.36,98.43,428558.0,79.9929,80.131,79.9198,79.9766,428558.0
2017-11-09 09:30:00,97.6,98.03,96.7,97.12,325741.0,79.3022,79.6516,78.571,78.9122,325741.0
2017-11-09 10:00:00,97.13,97.36,96.87,97.01,320216.0,78.9204,79.1072,78.7091,78.8228,320216.0
2017-11-09 10:30:00,97.02,97.06,96.72,97.06,250771.0,78.831,78.8635,78.5872,78.8635,250771.0
2017-11-09 11:00:00,97.05,97.12,96.24,96.46,336955.0,78.8554,78.9122,78.1972,78.376,336955.0
2017-11-09 11:30:00,96.48,96.62,96.07,96.14,223892.0,78.3922,78.506,78.0591,78.116,223892.0
2017-11-09 12:00:00,96.16,96.26,95.75,96.0,285358.0,78.1322,78.2135,77.7991,78.0022,285358.0
2017-11-09 12:30:00,96.01,96.09,95.63,96.06,238338.0,78.0103,78.0753,77.7016,78.051,238338.0
2017-11-09 13:00:00,96.06,96.5,95.92,96.38,143435.0,78.051,78.4085,77.9372,78.311,143435.0
2017-11-09 13:30:00,96.4,96.58,96.39,96.57,128305.0,78.3272,78.4735,78.3191,78.4653,128305.0
2017-11-09 14:00:00,96.57,96.91,96.56,96.78,195470.0,78.4653,78.7416,78.4572,78.636,195470.0
2017-11-09 14:30:00,96.78,96.93,96.7,96.87,133863.0,78.636,78.7578,78.571,78.7091,133863.0
2017-11-09 15:00:00,96.86,96.92,96.67,96.72,253485.0,78.701,78.7497,78.5466,78.5872,253485.0
2017-11-09 15:30:00,96.75,97.14,96.72,97.05,452895.0,78.6116,78.9285,78.5872,78.8554,452895.0
2017-11-10 09:30:00,96.61,97.0,96.4,96.7,290600.0,78.4978,78.8147,78.3272,78.571,290600.0
2017-11-10 10:00:00,96.71,97.02,96.55,96.74,151312.0,78.5791,78.831,78.4491,78.6035,151312.0
2017-11-10 10:30:00,96.74,96.81,96.45,96.62,150174.0,78.6035,78.6603,78.3678,78.506,150174.0
2017-11-10 11:00:00,96.62,96.79,96.52,96.57,240728.0,78.506,78.6441,78.4247,78.4653,240728.0
2017-11-10 11:30:00,96.57,96.77,96.53,96.68,129133.0,78.4653,78.6278,78.4328,78.5547,129133.0
2017-11-10 12:00:00,96.68,96.83,96.6,96.79,99903.0,78.5547,78.6766,78.4897,78.6441,99903.0
2017-11-10 12:30:00,96.77,96.88,96.69,96.75,140675.0,78.6278,78.7172,78.5628,78.6116,140675.0
2017-11-10 13:00:00,96.77,97.02,96.7,96.93,68425.0,78.6278,78.831,78.571,78.7578,68425.0
2017-11-10 13:30:00,96.92,96.97,96.81,96.88,69874.0,78.7497,78.7903,78.6603,78.7172,69874.0
2017-11-10 14:00:00,96.87,97.0,96.84,96.88,98386.0,78.7091,78.8147,78.6847,78.7172,98386.0
2017-11-10 14:30:00,96.86,96.96,96.83,96.94,105180.0,78.701,78.7822,78.6766,78.766,105180.0
2017-11-10 15:00:00,96.94,97.02,96.88,96.91,120808.0,78.766,78.831,78.7172,78.7416,120808.0
2017-11-10 15:30:00,96.91,97.05,96.77,96.94,420732.0,78.7416,78.8554,78.6278,78.766,420732.0
2017-11-13 09:30:00,96.4,96.92,96.35,96.91,152805.0,78.3272,78.7497,78.2866,78.7416,152805.0
2017-11-13 10:00:00,96.9,97.26,96.8,97.21,133391.0,78.7335,79.026,78.6522,78.9854,133391.0
2017-11-13 10:30:00,97.21,97.24,96.99,97.19,81590.0,78.9854,79.0097,78.8066,78.9691,81590.0
2017-11-13 11:00:00,97.18,97.29,97.05,97.12,75819.0,78.961,79.0504,78.8554,78.9122,75819.0
2017-11-13 11:30:00,97.15,97.23,97.13,97.2,60696.0,78.9366,79.0016,78.9204,78.9772,60696.0
2017-11-13 12:00:00,97.2,97.23,97.04,97.16,79441.0,78.9772,79.0016,78.8472,78.9447,79441.0
2017-11-13 12:30:00,97.15,97.19,96.97,97.04,78037.0,78.9366,78.9691,78.7903,78.8472,78037.0
2017-11-13 13:00:00,97.03,97.1,96.94,97.02,70099.0,78.8391,78.896,78.766,78.831,70099.0
2017-11-13 13:30:00,96.99,97.14,96.98,97.12,83168.0,78.8066,78.9285,78.7985,78.9122,83168.0
2017-11-13 14:00:00,97.13,97.21,97.09,97.14,95797.0,78.9204,78.9854,78.8879,78.9285,95797.0
2017-11-13 14:30:00,97.13,97.17,97.08,97.1,117734.0,78.9204,78.9529,78.8797,78.896,117734.0
2017-11-13 15:00:00,97.09,97.18,97.04,97.07,141374.0,78.8879,78.961,78.8472,78.8716,141374.0
2017-11-13 15:30:00,97.06,97.1,96.91,97.03,403889.0,78.8635,78.896,78.7416,78.8391,403889.0
2017-11-14 09:30:00,96.7,97.23,96.56,96.57,400646.0,78.571,79.0016,78.4572,78.4653,400646.0
2017-11-14 10:00:00,96.55,96.8,96.35,96.72,232533.0,78.4491,78.6522,78.2866,78.5872,232533.0
2017-11-14 10:30:00,96.71,96.92,96.55,96.77,113957.0,78.5791,78.7497,78.4491,78.6278,113957.0
2017-11-14 11:00:00,96.78,96.83,96.69,96.74,96064.0,78.636,78.6766,78.5628,78.6035,96064.0
2017-11-14 11:30:00,96.73,96.86,96.67,96.77,126035.0,78.5953,78.701,78.5466,78.6278,126035.0
2017-11-14 12:00:00,96.77,96.81,96.68,96.72,98558.0,78.6278,78.6603,78.5547,78.5872,98558.0
2017-11-14 12:30:00,96.71,96.77,96.36,96.49,117330.0,78.5791,78.6278,78.2947,78.4003,117330.0
2017-11-14 13:00:00,96.46,96.65,96.36,96.62,74660.0,78.376,78.5303,78.2947,78.506,74660.0
2017-11-14 13:30:00,96.63,96.75,96.58,96.73,121621.0,78.5141,78.6116,78.4735,78.5953,121621.0
2017-11-14 14:00:00,96.72,96.87,96.68,96.78,88311.0,78.5872,78.7091,78.5547,78.636,88311.0
2017-11-14 14:30:00,96.78,96.82,96.63,96.73,174006.0,78.636,78.6685,78.5141,78.5953,174006.0
2017-11-14 15:00:00,96.73,96.95,96.72,96.87,121072.0,78.5953,78.7741,78.5872,78.7091,121072.0
2017-11-14 15:30:00,96.87,97.0,96.75,96.95,344950.0,78.7091,78.8147,78.6116,78.7741,344950.0
2017-11-15 09:30:00,96.63,96.9,96.28,96.39,234245.0,78.5141,78.7335,78.2297,78.3191,234245.0
2017-11-15 10:00:00,96.38,96.91,96.34,96.79,151653.0,78.311,78.7416,78.2785,78.6441,151653.0
2017-11-15 10:30:00,96.78,97.48,96.76,97.48,336697.0,78.636,79.2047,78.6197,79.2047,336697.0
2017-11-15 11:00:00,97.49,97.95,97.49,97.87,301409.0,79.2129,79.5866,79.2129,79.5216,301409.0
2017-11-15 11:30:00,97.86,98.03,97.48,97.53,275351.0,79.5135,79.6516,79.2047,79.2454,275351.0
2017-11-15 12:00:00,97.53,97.53,97.16,97.19,109608.0,79.2454,79.2454,78.9447,78.9691,109608.0
2017-11-15 12:30:00,97.19,97.21,96.93,97.09,134801.0,78.9691,78.9854,78.7578,78.8879,134801.0
2017-11-15 13:00:00,97.08,97.08,96.86,96.89,120028.0,78.8797,78.8797,78.701,78.7253,120028.0
2017-11-15 13:30:00,96.93,97.27,96.93,97.21,190005.0,78.7578,79.0341,78.7578,78.9854,190005.0
2017-11-15 14:00:00,97.23,97.32,96.98,96.98,146466.0,79.0016,79.0747,78.7985,78.7985,146466.0
2017-11-15 14:30:00,96.99,97.08,96.92,96.95,79755.0,78.8066,78.8797,78.7497,78.7741,79755.0
2017-11-15 15:00:00,96.95,97.09,96.74,96.8,112271.0,78.7741,78.8879,78.6035,78.6522,112271.0
2017-11-15 15:30:00,96.81,96.93,96.54,96.79,363412.0,78.6603,78.7578,78.441,78.6441,363412.0
2017-11-16 09:30:00,97.07,97.49,97.05,97.43,161181.0,78.8716,79.2129,78.8554,79.1641,161181.0
2017-11-16 10:00:00,97.41,97.84,97.41,97.79,200002.0,79.1479,79.4972,79.1479,79.4566,200002.0
2017-11-16 10:30:00,97.8,98.01,97.69,97.92,171041.0,79.4647,79.6354,79.3754,79.5622,171041.0
2017-11-16 11:00:00,97.95,98.04,97.75,97.85,176054.0,79.5866,79.6597,79.4241,79.5054,176054.0
2017-11-16 11:30:00,97.84,97.92,97.79,97.86,119406.0,79.4972,79.5622,79.4566,79.5135,119406.0
2017-11-16 12:00:00,97.87,98.09,97.79,98.09,185575.0,79.5216,79.7004,79.4566,79.7004,185575.0
2017-11-16 12:30:00,98.08,98.35,98.0,98.09,168118.0,79.6922,79.9116,79.6272,79.7004,168118.0
2017-11-16 13:00:00,98.09,98.35,98.08,98.33,117121.0,79.7004,79.9116,79.6922,79.8954,117121.0
2017-11-16 13:30:00,98.34,98.59,98.3,98.49,120131.0,79.9035,80.1066,79.871,80.0254,120131.0
2017-11-16 14:00:00,98.49,98.63,98.35,98.4,173779.0,80.0254,80.1391,79.9116,79.9523,173779.0
2017-11-16 14:30:00,98.39,98.53,98.34,98.5,177199.0,79.9441,80.0579,79.9035,80.0335,177199.0
2017-11-16 15:00:00,98.5,98.63,98.48,98.55,266285.0,80.0335,80.1391,80.0173,80.0741,266285.0
2017-11-16 15:30:00,98.55,98.55,98.28,98.32,543947.0,80.0741,80.0741,79.8548,79.8873,543947.0
2017-11-17 09:30:00,98.56,98.56,97.99,98.01,374387.0,80.0823,80.0823,79.6191,79.6354,374387.0
2017-11-17 10:00:00,98.02,98.18,97.91,98.09,104566.0,79.6435,79.7735,79.5541,79.7004,104566.0
2017-11-17 10:30:00,98.09,98.11,97.79,97.8,121317.0,79.7004,79.7166,79.4566,79.4647,121317.0
2017-11-17 11:00:00,97.8,98.08,97.68,98.07,212373.0,79.4647,79.6922,79.3672,79.6841,212373.0
2017-11-17 11:30:00,98.07,98.1,97.96,98.07,108558.0,79.6841,79.7085,79.5947,79.6841,108558.0
2017-11-17 12:00:00,98.07,98.26,97.98,98.1,99150.0,79.6841,79.8385,79.611,79.7085,99150.0
2017-11-17 12:30:00,98.09,98.12,97.91,97.99,147810.0,79.7004,79.7247,79.5541,79.6191,147810.0
2017-11-17 13:00:00,97.98,98.02,97.82,97.96,78193.0,79.611,79.6435,79.481,79.5947,78193.0
2017-11-17 13:30:00,97.96,98.01,97.88,98.0,93452.0,79.5947,79.6354,79.5297,79.6272,93452.0
2017-11-17 14:00:00,98.0,98.05,97.91,97.99,98941.0,79.6272,79.6679,79.5541,79.6191,98941.0
2017-11-17 14:30:00,98.0,98.04,97.79,97.97,85880.0,79.6272,79.6597,79.4566,79.6029,85880.0
2017-11-17 15:00:00,97.97,97.97,97.77,97.78,151291.0,79.6029,79.6029,79.4404,79.4485,151291.0
2017-11-17 15:30:00,97.77,97.84,97.61,97.73,404994.0,79.4404,79.4972,79.3104,79.4079,404994.0
2017-11-20 09:30:00,97.81,98.25,97.8,98.07,444264.0,79.4729,79.8304,79.4647,79.6841,444264.0
2017-11-20 10:00:00,98.09,98.51,98.04,98.46,233325.0,79.7004,80.0416,79.6597,80.001,233325.0
2017-11-20 10:30:00,98.45,98.68,98.41,98.58,124304.0,79.9929,80.1798,79.9604,80.0985,124304.0
2017-11-20 11:00:00,98.58,98.67,98.53,98.62,86725.0,80.0985,80.1716,80.0579,80.131,86725.0
2017-11-20 11:30:00,98.61,98.75,98.55,98.71,117393.0,80.1229,80.2366,80.0741,80.2041,117393.0
2017-11-20 12:00:00,98.73,98.84,98.6,98.65,102363.0,80.2204,80.3098,80.1148,80.1554,102363.0
2017-11-20 12:30:00,98.64,98.69,98.49,98.55,189401.0,80.1473,80.1879,80.0254,80.0741,189401.0
2017-11-20 13:00:00,98.52,98.92,98.52,98.88,105089.0,80.0498,80.3748,80.0498,80.3423,105089.0
2017-11-20 13:30:00,98.86,98.9,98.7,98.72,128690.0,80.326,80.3585,80.196,80.2123,128690.0
2017-11-20 14:00:00,98.71,98.74,98.4,98.53,85870.0,80.2041,80.2285,79.9523,80.0579,85870.0
2017-11-20 14:30:00,98.53,98.62,98.43,98.43,70571.0,80.0579,80.131,79.9766,79.9766,70571.0
2017-11-20 15:00:00,98.47,98.61,98.41,98.48,127541.0,80.0091,80.1229,79.9604,80.0173,127541.0
2017-11-20 15:30:00,98.48,98.55,98.21,98.27,470796.0,80.0173,80.0741,79.7979,79.8466,470796.0
2017-11-21 09:30:00,98.75,99.65,98.65,99.5,332705.0,80.2366,80.9679,80.1554,80.846,332705.0
2017-11-21 10:00:00,99.5,99.53,99.26,99.33,222503.0,80.846,80.8704,80.651,80.7079,222503.0
2017-11-21 10:30:00,99.35,99.46,98.94,99.31,211332.0,80.7242,80.8135,80.391,80.6917,211332.0
2017-11-21 11:00:00,99.31,99.49,99.08,99.12,149198.0,80.6917,80.8379,80.5048,80.5373,149198.0
2017-11-21 11:30:00,99.1,99.22,99.09,99.19,156802.0,80.521,80.6185,80.5129,80.5941,156802.0
2017-11-21 12:00:00,99.19,99.23,99.02,99.09,152783.0,80.5941,80.6267,80.456,80.5129,152783.0
2017-11-21 12:30:00,99.06,99.22,99.05,99.19,118874.0,80.4885,80.6185,80.4804,80.5941,118874.0
2017-11-21 13:00:00,99.18,99.24,99.09,99.09,162566.0,80.586,80.6348,80.5129,80.5129,162566.0
2017-11-21 13:30:00,99.11,99.21,99.05,99.1,117795.0,80.5291,80.6104,80.4804,80.521,117795.0
2017-11-21 14:00:00,99.08,99.23,99.0,99.23,146358.0,80.5048,80.6267,80.4398,80.6267,146358.0
2017-11-21 14:30:00,99.23,99.33,99.15,99.28,171606.0,80.6267,80.7079,80.5616,80.6673,171606.0
2017-11-21 15:00:00,99.27,99.35,99.1,99.25,173337.0,80.6592,80.7242,80.521,80.6429,173337.0
2017-11-21 15:30:00,99.24,99.27,99.0,99.17,628407.0,80.6348,80.6592,80.4398,80.5779,628407.0
2017-11-22 09:30:00,99.15,99.35,98.67,98.98,171410.0,80.5616,80.7242,80.1716,80.4235,171410.0
2017-11-22 10:00:00,98.96,99.07,98.76,98.84,102808.0,80.4073,80.4966,80.2448,80.3098,102808.0
2017-11-22 10:30:00,98.84,99.0,98.77,98.84,80101.0,80.3098,80.4398,80.2529,80.3098,80101.0
2017-11-22 11:00:00,98.85,98.87,98.47,98.56,100909.0,80.3179,80.3341,80.0091,80.0823,100909.0
2017-11-22 11:30:00,98.55,98.59,98.37,98.4,83089.0,80.0741,80.1066,79.9279,79.9523,83089.0
2017-11-22 12:00:00,98.4,98.59,98.38,98.52,87345.0,79.9523,80.1066,79.936,80.0498,87345.0
2017-11-22 12:30:00,98.51,98.63,98.47,98.5,90667.0,80.0416,80.1391,80.0091,80.0335,90667.0
2017-11-22 13:00:00,98.5,98.6,98.46,98.52,72307.0,80.0335,80.1148,80.001,80.0498,72307.0
2017-11-22 13:30:00,98.52,98.56,98.34,98.4,61760.0,80.0498,80.0823,79.9035,79.9523,61760.0
2017-11-22 14:00:00,98.39,98.41,98.26,98.34,87951.0,79.9441,79.9604,79.8385,79.9035,87951.0
2017-11-22 14:30:00,98.34,98.56,98.33,98.41,89672.0,79.9035,80.0823,79.8954,79.9604,89672.0
2017-11-22 15:00:00,98.41,98.44,98.25,98.29,132345.0,79.9604,79.9848,79.8304,79.8629,132345.0
2017-11-22 15:30:00,98.29,98.31,98.07,98.09,381649.0,79.8629,79.8791,79.6841,79.7004,381649.0
2017-11-24 09:30:00,98.2,98.93,98.19,98.79,224599.0,79.7898,80.3829,79.7816,80.2691,224599.0
2017-11-24 10:00:00,98.81,99.02,98.79,99.02,92310.0,80.2854,80.456,80.2691,80.456,92310.0
2017-11-24 10:30:00,99.02,99.15,98.97,99.07,68620.0,80.456,80.5616,80.4154,80.4966,68620.0
2017-11-24 11:00:00,99.05,99.1,99.0,99.08,71017.0,80.4804,80.521,80.4398,80.5048,71017.0
2017-11-24 11:30:00,99.08,99.1,98.96,99.06,62834.0,80.5048,80.521,80.4073,80.4885,62834.0
2017-11-24 12:00:00,99.07,99.23,99.05,99.18,62645.0,80.4966,80.6267,80.4804,80.586,62645.0
2017-11-24 12:30:00,99.2,99.33,99.12,99.3,199946.0,80.6023,80.7079,80.5373,80.6835,199946.0
2017-11-27 09:30:00,98.95,99.1,98.61,98.98,192475.0,80.3991,80.521,80.1229,80.4235,192475.0
2017-11-27 10:00:00,98.98,99.04,98.8,98.88,115765.0,80.4235,80.4723,80.2773,80.3423,115765.0
2017-11-27 10:30:00,98.88,99.19,98.83,99.19,110744.0,80.3423,80.5941,80.3016,80.5941,110744.0
2017-11-27 11:00:00,99.19,99.25,98.89,98.91,139353.0,80.5941,80.6429,80.3504,80.3666,139353.0
2017-11-27 11:30:00,98.89,98.97,98.62,98.92,100043.0,80.3504,80.4154,80.131,80.3748,100043.0
2017-11-27 12:00:00,98.92,99.09,98.9,98.95,71250.0,80.3748,80.5129,80.3585,80.3991,71250.0
2017-11-27 12:30:00,98.96,98.98,98.84,98.93,43086.0,80.4073,80.4235,80.3098,80.3829,43086.0
2017-11-27 13:00:00,98.95,99.04,98.88,98.92,45858.0,80.3991,80.4723,80.3423,80.3748,45858.0
2017-11-27 13:30:00,98.91,98.97,98.8,98.92,57486.0,80.3666,80.4154,80.2773,80.3748,57486.0
2017-11-27 14:00:00,98.92,98.98,98.81,98.92,67601.0,80.3748,80.4235,80.2854,80.3748,67601.0
2017-11-27 14:30:00,98.92,98.96,98.73,98.76,79520.0,80.3748,80.4073,80.2204,80.2448,79520.0
2017-11-27 15:00:00,98.74,98.84,98.71,98.74,141790.0,80.2285,80.3098,80.2041,80.2285,141790.0
2017-11-27 15:30:00,98.75,98.83,98.61,98.63,305649.0,80.2366,80.3016,80.1229,80.1391,305649.0
2017-11-28 09:30:00,99.09,99.27,98.62,99.07,249623.0,80.5129,80.6592,80.131,80.4966,249623.0
2017-11-28 10:00:00,99.12,99.58,99.09,99.55,192533.0,80.5373,80.911,80.5129,80.8867,192533.0
2017-11-28 10:30:00,99.55,99.59,99.21,99.28,104333.0,80.8867,80.9192,80.6104,80.6673,104333.0
2017-11-28 11:00:00,99.28,99.47,99.23,99.44,136627.0,80.6673,80.8217,80.6267,80.7973,136627.0
2017-11-28 11:30:00,99.44,99.66,99.32,99.63,140191.0,80.7973,80.976,80.6998,80.9517,140191.0
2017-11-28 12:00:00,99.62,99.73,99.55,99.55,234313.0,80.9435,81.0329,80.8867,80.8867,234313.0
2017-11-28 12:30:00,99.52,99.54,99.36,99.54,62368.0,80.8623,80.8785,80.7323,80.8785,62368.0
2017-11-28 13:00:00,99.54,99.69,99.32,99.44,83677.0,80.8785,81.0004,80.6998,80.7973,83677.0
2017-11-28 13:30:00,99.45,99.48,99.07,99.1,80480.0,80.8054,80.8298,80.4966,80.521,80480.0
2017-11-28 14:00:00,99.1,99.27,98.98,99.18,118777.0,80.521,80.6592,80.4235,80.586,118777.0
2017-11-28 14:30:00,99.17,99.6,99.12,99.5,154262.0,80.5779,80.9273,80.5373,80.846,154262.0
2017-11-28 15:00:00,99.49,99.6,99.35,99.39,188359.0,80.8379,80.9273,80.7242,80.7567,188359.0
2017-11-28 15:30:00,99.37,99.49,99.27,99.48,455993.0,80.7404,80.8379,80.6592,80.8298,455993.0
2017-11-29 09:30:00,99.73,99.79,98.86,98.91,362607.0,81.0329,81.0817,80.326,80.3666,362607.0
2017-11-29 10:00:00,98.94,98.94,97.31,97.6,375139.0,80.391,80.391,79.0666,79.3022,375139.0
2017-11-29 10:30:00,97.61,97.83,97.1,97.13,295363.0,79.3104,79.4891,78.896,78.9204,295363.0
2017-11-29 11:00:00,97.13,97.52,96.91,96.99,218028.0,78.9204,79.2372,78.7416,78.8066,218028.0
2017-11-29 11:30:00,96.97,97.27,96.71,96.74,208958.0,78.7903,79.0341,78.5791,78.6035,208958.0
2017-11-29 12:00:00,96.77,97.11,96.5,97.06,281027.0,78.6278,78.9041,78.4085,78.8635,281027.0
2017-11-29 12:30:00,97.07,97.42,96.97,97.15,224908.0,78.8716,79.156,78.7903,78.9366,224908.0
2017-11-29 13:00:00,97.14,97.54,97.03,97.53,116837.0,78.9285,79.2535,78.8391,79.2454,116837.0
2017-11-29 13:30:00,97.5,97.65,97.27,97.31,108155.0,79.221,79.3429,79.0341,79.0666,108155.0
2017-11-29 14:00:00,97.3,97.47,96.82,96.99,194494.0,79.0585,79.1966,78.6685,78.8066,194494.0
2017-11-29 14:30:00,96.98,97.03,96.63,96.63,243162.0,78.7985,78.8391,78.5141,78.5141,243162.0
2017-11-29 15:00:00,96.66,96.85,96.45,96.81,248552.0,78.5385,78.6928,78.3678,78.6603,248552.0
2017-11-29 15:30:00,96.8,97.06,96.73,96.88,559375.0,78.6522,78.8635,78.5953,78.7172,559375.0
2017-11-30 09:30:00,97.38,97.66,96.7,97.33,333434.0,79.1235,79.351,78.571,79.0829,333434.0
2017-11-30 10:00:00,97.36,97.96,97.31,97.69,291224.0,79.1072,79.5947,79.0666,79.3754,291224.0
2017-11-30 10:30:00,97.71,98.04,97.69,97.92,283533.0,79.3916,79.6597,79.3754,79.5622,283533.0
2017-11-30 11:00:00,97.98,98.43,97.93,98.16,293707.0,79.611,79.9766,79.5704,79.7573,293707.0
2017-11-30 11:30:00,98.15,98.21,97.89,98.01,160112.0,79.7491,79.7979,79.5379,79.6354,160112.0
2017-11-30 12:00:00,98.05,98.46,97.91,98.41,122462.0,79.6679,80.001,79.5541,79.9604,122462.0
2017-11-30 12:30:00,98.42,98.47,97.75,97.92,243271.0,79.9685,80.0091,79.4241,79.5622,243271.0
2017-11-30 13:00:00,97.9,98.13,97.89,97.97,217677.0,79.546,79.7329,79.5379,79.6029,217677.0
2017-11-30 13:30:00,97.98,98.06,97.76,97.82,151728.0,79.611,79.676,79.4322,79.481,151728.0
2017-11-30 14:00:00,97.83,97.92,97.6,97.92,183521.0,79.4891,79.5622,79.3022,79.5622,183521.0
2017-11-30 14:30:00,97.9,97.9,97.42,97.44,258831.0,79.546,79.546,79.156,79.1722,258831.0
2017-11-30 15:00:00,97.45,97.5,97.26,97.37,280434.0,79.1804,79.221,79.026,79.1154,280434.0
2017-11-30 15:30:00,97.38,97.47,97.0,97.23,891897.0,79.1235,79.1966,78.8147,79.0016,891897.0
2017-12-01 09:30:00,96.54,96.93,95.88,96.31,464485.0,78.441,78.7578,77.9047,78.2541,464485.0
2017-12-01 10:00:00,96.31,97.41,96.29,97.06,344134.0,78.2541,79.1479,78.2378,78.8635,344134.0
2017-12-01 10:30:00,97.06,97.21,96.76,96.99,152411.0,78.8635,78.9854,78.6197,78.8066,152411.0
2017-12-01 11:00:00,96.98,97.1,95.35,95.45,429188.0,78.7985,78.896,77.4741,77.5553,429188.0
2017-12-01 11:30:00,95.4,96.3,94.72,95.8,374190.0,77.5147,78.246,76.9622,77.8397,374190.0
2017-12-01 12:00:00,95.8,96.31,95.7,96.05,211527.0,77.8397,78.2541,77.7584,78.0428,211527.0
2017-12-01 12:30:00,96.05,96.67,95.65,96.64,156842.0,78.0428,78.5466,77.7178,78.5222,156842.0
2017-12-01 13:00:00,96.61,96.83,96.46,96.63,114879.0,78.4978,78.6766,78.376,78.5141,114879.0
2017-12-01 13:30:00,96.66,96.88,96.53,96.78,117540.0,78.5385,78.7172,78.4328,78.636,117540.0
2017-12-01 14:00:00,96.79,97.0,96.63,96.91,155333.0,78.6441,78.8147,78.5141,78.7416,155333.0
2017-12-01 14:30:00,96.9,97.05,96.53,96.73,203210.0,78.7335,78.8554,78.4328,78.5953,203210.0
2017-12-01 15:00:00,96.71,96.9,96.64,96.69,239755.0,78.5791,78.7335,78.5222,78.5628,239755.0
2017-12-01 15:30:00,96.67,97.33,96.66,97.13,582354.0,78.5466,79.0829,78.5385,78.9204,582354.0
2017-12-04 09:30:00,97.54,97.88,96.41,96.63,358188.0,79.2535,79.5297,78.3353,78.5141,358188.0
2017-12-04 10:00:00,96.65,96.73,95.84,96.62,441506.0,78.5303,78.5953,77.8722,78.506,441506.0
2017-12-04 10:30:00,96.64,96.64,95.54,95.86,309813.0,78.5222,78.5222,77.6284,77.8884,309813.0
2017-12-04 11:00:00,95.84,96.08,95.27,95.83,409083.0,77.8722,78.0672,77.4091,77.8641,409083.0
2017-12-04 11:30:00,95.84,96.54,95.72,96.46,191788.0,77.8722,78.441,77.7747,78.376,191788.0
2017-12-04 12:00:00,96.45,96.63,96.18,96.33,92332.0,78.3678,78.5141,78.1485,78.2703,92332.0
2017-12-04 12:30:00,96.36,96.6,96.2,96.46,124938.0,78.2947,78.4897,78.1647,78.376,124938.0
2017-12-04 13:00:00,96.48,96.79,96.38,96.41,94987.0,78.3922,78.6441,78.311,78.3353,94987.0
2017-12-04 13:30:00,96.4,96.99,96.34,96.95,218533.0,78.3272,78.8066,78.2785,78.7741,218533.0
2017-12-04 14:00:00,96.95,96.96,96.27,96.41,189923.0,78.7741,78.7822,78.2216,78.3353,189923.0
2017-12-04 14:30:00,96.35,96.5,96.16,96.33,173698.0,78.2866,78.4085,78.1322,78.2703,173698.0
2017-12-04 15:00:00,96.33,96.42,96.14,96.34,208037.0,78.2703,78.3435,78.116,78.2785,208037.0
2017-12-04 15:30:00,96.32,96.37,95.97,95.97,690161.0,78.2622,78.3028,77.9778,77.9778,690161.0
2017-12-05 09:30:00,95.98,97.71,95.36,97.56,540139.0,77.986,79.3916,77.4822,79.2697,540139.0
2017-12-05 10:00:00,97.54,97.95,97.28,97.64,363896.0,79.2535,79.5866,79.0422,79.3347,363896.0
2017-12-05 10:30:00,97.6,98.17,97.41,98.09,269114.0,79.3022,79.7654,79.1479,79.7004,269114.0
2017-12-05 11:00:00,98.12,98.72,98.12,98.25,422235.0,79.7247,80.2123,79.7247,79.8304,422235.0
2017-12-05 11:30:00,98.26,98.33,97.7,97.7,331617.0,79.8385,79.8954,79.3835,79.3835,331617.0
2017-12-05 12:00:00,97.72,97.76,97.39,97.39,220388.0,79.3997,79.4322,79.1316,79.1316,220388.0
2017-12-05 12:30:00,97.4,97.65,97.12,97.24,148425.0,79.1397,79.3429,78.9122,79.0097,148425.0
2017-12-05 13:00:00,97.22,97.48,97.0,97.31,128753.0,78.9935,79.2047,78.8147,79.0666,128753.0
2017-12-05 13:30:00,97.31,97.44,97.01,97.18,114724.0,79.0666,79.1722,78.8228,78.961,114724.0
2017-12-05 14:00:00,97.21,97.32,96.81,97.06,163619.0,78.9854,79.0747,78.6603,78.8635,163619.0
2017-12-05 14:30:00,97.05,97.15,96.64,96.84,168554.0,78.8554,78.9366,78.5222,78.6847,168554.0
2017-12-05 15:00:00,96.83,97.13,96.71,97.04,216223.0,78.6766,78.9204,78.5791,78.8472,216223.0
2017-12-05 15:30:00,97.04,97.11,96.86,96.89,508513.0,78.8472,78.9041,78.701,78.7253,508513.0
2017-12-06 09:30:00,96.25,97.45,95.87,96.99,246121.0,78.2053,79.1804,77.8966,78.8066,246121.0
2017-12-06 10:00:00,96.98,97.3,96.68,97.09,173592.0,78.7985,79.0585,78.5547,78.8879,173592.0
2017-12-06 10:30:00,97.09,97.35,96.8,97.32,154635.0,78.8879,79.0991,78.6522,79.0747,154635.0
2017-12-06 11:00:00,97.3,97.44,97.08,97.13,191615.0,79.0585,79.1722,78.8797,78.9204,191615.0
2017-12-06 11:30:00,97.15,97.35,97.0,97.15,182821.0,78.9366,79.0991,78.8147,78.9366,182821.0
2017-12-06 12:00:00,97.15,97.25,96.79,96.79,170463.0,78.9366,79.0179,78.6441,78.6441,170463.0
2017-12-06 12:30:00,96.78,97.0,96.74,96.95,203968.0,78.636,78.8147,78.6035,78.7741,203968.0
2017-12-06 13:00:00,96.96,96.96,96.77,96.81,151104.0,78.7822,78.7822,78.6278,78.6603,151104.0
2017-12-06 13:30:00,96.81,97.22,96.77,97.02,193265.0,78.6603,78.9935,78.6278,78.831,193265.0
2017-12-06 14:00:00,97.01,97.34,96.97,97.08,235431.0,78.8228,79.091,78.7903,78.8797,235431.0
2017-12-06 14:30:00,97.08,97.18,96.98,97.05,273871.0,78.8797,78.961,78.7985,78.8554,273871.0
2017-12-06 15:00:00,97.06,97.17,96.85,97.07,264796.0,78.8635,78.9529,78.6928,78.8716,264796.0
2017-12-06 15:30:00,97.07,97.14,96.87,97.02,613813.0,78.8716,78.9285,78.7091,78.831,613813.0
2017-12-07 09:30:00,97.32,97.82,97.02,97.53,227387.0,79.0747,79.481,78.831,79.2454,227387.0
2017-12-07 10:00:00,97.47,97.48,96.94,97.26,198843.0,79.1966,79.2047,78.766,79.026,198843.0
2017-12-07 10:30:00,97.26,97.73,97.22,97.64,163663.0,79.026,79.4079,78.9935,79.3347,163663.0
2017-12-07 11:00:00,97.66,97.95,97.42,97.95,142769.0,79.351,79.5866,79.156,79.5866,142769.0
2017-12-07 11:30:00,97.93,97.98,97.69,97.98,106124.0,79.5704,79.611,79.3754,79.611,106124.0
2017-12-07 12:00:00,97.99,98.05,97.74,97.83,115095.0,79.6191,79.6679,79.416,79.4891,115095.0
2017-12-07 12:30:00,97.83,98.08,97.82,98.08,86413.0,79.4891,79.6922,79.481,79.6922,86413.0
2017-12-07 13:00:00,98.08,98.14,97.87,97.96,135422.0,79.6922,79.741,79.5216,79.5947,135422.0
2017-12-07 13:30:00,97.96,97.97,97.64,97.94,137908.0,79.5947,79.6029,79.3347,79.5785,137908.0
2017-12-07 14:00:00,97.93,97.99,97.39,97.46,245014.0,79.5704,79.6191,79.1316,79.1885,245014.0
2017-12-07 14:30:00,97.42,97.59,97.27,97.58,223528.0,79.156,79.2941,79.0341,79.286,223528.0
2017-12-07 15:00:00,97.6,97.92,97.56,97.89,154327.0,79.3022,79.5622,79.2697,79.5379,154327.0
2017-12-07 15:30:00,97.88,97.99,97.7,97.8,464722.0,79.5297,79.6191,79.3835,79.4647,464722.0
2017-12-08 09:30:00,98.92,99.31,98.53,98.76,568364.0,80.3748,80.6917,80.0579,80.2448,568364.0
2017-12-08 10:00:00,98.76,99.03,98.67,98.88,354079.0,80.2448,80.4641,80.1716,80.3423,354079.0
2017-12-08 10:30:00,98.88,98.89,98.48,98.88,270801.0,80.3423,80.3504,80.0173,80.3423,270801.0
2017-12-08 11:00:00,98.89,98.89,98.05,98.13,211052.0,80.3504,80.3504,79.6679,79.7329,211052.0
2017-12-08 11:30:00,98.11,98.49,98.03,98.16,294308.0,79.7166,80.0254,79.6516,79.7573,294308.0
2017-12-08 12:00:00,98.17,98.56,98.15,98.51,194543.0,79.7654,80.0823,79.7491,80.0416,194543.0
2017-12-08 12:30:00,98.53,98.53,98.26,98.29,202074.0,80.0579,80.0579,79.8385,79.8629,202074.0
2017-12-08 13:00:00,98.3,98.48,98.27,98.38,187166.0,79.871,80.0173,79.8466,79.936,187166.0
2017-12-08 13:30:00,98.39,98.48,98.18,98.48,239826.0,79.9441,80.0173,79.7735,80.0173,239826.0
2017-12-08 14:00:00,98.47,98.49,97.78,97.83,294837.0,80.0091,80.0254,79.4485,79.4891,294837.0
2017-12-08 14:30:00,97.83,98.16,97.79,97.97,260051.0,79.4891,79.7573,79.4566,79.6029,260051.0
2017-12-08 15:00:00,97.99,98.19,97.98,98.01,298934.0,79.6191,79.7816,79.611,79.6354,298934.0
2017-12-08 15:30:00,98.02,98.1,97.83,98.02,654865.0,79.6435,79.7085,79.4891,79.6435,654865.0
2017-12-11 09:30:00,98.07,98.67,97.78,98.34,311595.0,79.6841,80.1716,79.4485,79.9035,311595.0
2017-12-11 10:00:00,98.34,98.7,98.16,98.21,251473.0,79.9035,80.196,79.7573,79.7979,251473.0
2017-12-11 10:30:00,98.22,98.22,97.77,98.05,236987.0,79.806,79.806,79.4404,79.6679,236987.0
2017-12-11 11:00:00,98.05,98.16,97.96,98.07,215011.0,79.6679,79.7573,79.5947,79.6841,215011.0
2017-12-11 11:30:00,98.08,98.18,97.95,98.1,179424.0,79.6922,79.7735,79.5866,79.7085,179424.0
2017-12-11 12:00:00,98.1,98.45,98.07,98.43,121283.0,79.7085,79.9929,79.6841,79.9766,121283.0
2017-12-11 12:30:00,98.44,98.63,98.26,98.33,146002.0,79.9848,80.1391,79.8385,79.8954,146002.0
2017-12-11 13:00:00,98.33,98.42,98.22,98.28,167335.0,79.8954,79.9685,79.806,79.8548,167335.0
2017-12-11 13:30:00,98.27,98.38,98.13,98.32,186948.0,79.8466,79.936,79.7329,79.8873,186948.0
2017-12-11 14:00:00,98.32,98.55,98.26,98.53,162930.0,79.8873,80.0741,79.8385,80.0579,162930.0
2017-12-11 14:30:00,98.53,98.79,98.51,98.74,169913.0,80.0579,80.2691,80.0416,80.2285,169913.0
2017-12-11 15:00:00,98.74,98.84,98.59,98.7,304514.0,80.2285,80.3098,80.1066,80.196,304514.0
2017-12-11 15:30:00,98.7,98.88,98.67,98.83,641848.0,80.196,80.3423,80.1716,80.3016,641848.0
2017-12-12 09:30:00,98.7,98.88,98.44,98.58,302162.0,80.196,80.3423,79.9848,80.0985,302162.0
2017-12-12 10:00:00,98.6,98.73,98.35,98.68,231325.0,80.1148,80.2204,79.9116,80.1798,231325.0
2017-12-12 10:30:00,98.66,99.19,98.54,98.97,253971.0,80.1635,80.5941,80.066,80.4154,253971.0
2017-12-12 11:00:00,98.97,98.97,98.51,98.65,211710.0,80.4154,80.4154,80.0416,80.1554,211710.0
2017-12-12 11:30:00,98.66,98.89,98.64,98.82,112960.0,80.1635,80.3504,80.1473,80.2935,112960.0
2017-12-12 12:00:00,98.84,98.92,98.57,98.63,136552.0,80.3098,80.3748,80.0904,80.1391,136552.0
2017-12-12 12:30:00,98.65,98.74,98.48,98.59,182375.0,80.1554,80.2285,80.0173,80.1066,182375.0
2017-12-12 13:00:00,98.59,98.8,98.58,98.59,127740.0,80.1066,80.2773,80.0985,80.1066,127740.0
2017-12-12 13:30:00,98.59,98.68,98.56,98.59,203827.0,80.1066,80.1798,80.0823,80.1066,203827.0
2017-12-12 14:00:00,98.59,98.68,98.47,98.57,165619.0,80.1066,80.1798,80.0091,80.0904,165619.0
2017-12-12 14:30:00,98.57,98.68,98.44,98.68,142326.0,80.0904,80.1798,79.9848,80.1798,142326.0
2017-12-12 15:00:00,98.69,98.74,98.28,98.31,169418.0,80.1879,80.2285,79.8548,79.8791,169418.0
2017-12-12 15:30:00,98.3,98.46,98.23,98.43,655698.0,79.871,80.001,79.8141,79.9766,655698.0
2017-12-13 09:30:00,98.97,98.97,98.21,98.85,298127.0,80.4154,80.4154,79.7979,80.3179,298127.0
2017-12-13 10:00:00,98.82,98.86,98.66,98.83,173165.0,80.2935,80.326,80.1635,80.3016,173165.0
2017-12-13 10:30:00,98.82,98.93,98.67,98.81,154804.0,80.2935,80.3829,80.1716,80.2854,154804.0
2017-12-13 11:00:00,98.79,98.82,98.66,98.7,191393.0,80.2691,80.2935,80.1635,80.196,191393.0
2017-12-13 11:30:00,98.71,98.83,98.7,98.83,160740.0,80.2041,80.3016,80.196,80.3016,160740.0
2017-12-13 12:00:00,98.81,98.88,98.69,98.86,168853.0,80.2854,80.3423,80.1879,80.326,168853.0
2017-12-13 12:30:00,98.85,99.0,98.73,98.83,184472.0,80.3179,80.4398,80.2204,80.3016,184472.0
2017-12-13 13:00:00,98.82,98.88,98.72,98.76,154844.0,80.2935,80.3423,80.2123,80.2448,154844.0
2017-12-13 13:30:00,98.74,98.9,98.72,98.75,228143.0,80.2285,80.3585,80.2123,80.2366,228143.0
2017-12-13 14:00:00,98.77,99.1,98.73,98.92,311836.0,80.2529,80.521,80.2204,80.3748,311836.0
2017-12-13 14:30:00,98.92,99.18,98.91,99.01,211333.0,80.3748,80.586,80.3666,80.4479,211333.0
2017-12-13 15:00:00,99.01,99.01,98.73,98.86,779362.0,80.4479,80.4479,80.2204,80.326,779362.0
2017-12-13 15:30:00,98.86,98.96,98.77,98.86,573944.0,80.326,80.4073,80.2529,80.326,573944.0
2017-12-14 09:30:00,98.96,99.23,98.78,99.07,210432.0,80.4073,80.6267,80.261,80.4966,210432.0
2017-12-14 10:00:00,99.06,99.58,98.93,99.33,235523.0,80.4885,80.911,80.3829,80.7079,235523.0
2017-12-14 10:30:00,99.33,99.93,99.29,99.83,316683.0,80.7079,81.1954,80.6754,81.1142,316683.0
2017-12-14 11:00:00,99.85,100.53,99.83,100.53,593145.0,81.1304,81.6829,81.1142,81.6829,593145.0
2017-12-14 11:30:00,100.51,100.54,100.06,100.1,323578.0,81.6667,81.6911,81.301,81.3335,323578.0
2017-12-14 12:00:00,100.1,100.37,100.02,100.3,238332.0,81.3335,81.5529,81.2685,81.496,238332.0
2017-12-14 12:30:00,100.3,100.41,100.24,100.34,205266.0,81.496,81.5854,81.4473,81.5286,205266.0
2017-12-14 13:00:00,100.35,100.37,100.01,100.19,240530.0,81.5367,81.5529,81.2604,81.4067,240530.0
2017-12-14 13:30:00,100.19,100.31,100.12,100.23,215587.0,81.4067,81.5042,81.3498,81.4392,215587.0
2017-12-14 14:00:00,100.24,100.33,99.93,99.95,395703.0,81.4473,81.5204,81.1954,81.2117,395703.0
2017-12-14 14:30:00,99.95,100.18,99.93,100.16,329590.0,81.2117,81.3985,81.1954,81.3823,329590.0
2017-12-14 15:00:00,100.16,100.17,99.98,100.1,372686.0,81.3823,81.3904,81.236,81.3335,372686.0
2017-12-14 15:30:00,100.09,100.38,100.09,100.26,993003.0,81.3254,81.5611,81.3254,81.4635,993003.0
2017-12-15 09:30:00,101.28,101.28,100.07,100.58,1682649.0,82.2923,82.2923,81.3092,81.7236,1682649.0
2017-12-15 10:00:00,100.59,100.8,100.28,100.46,372133.0,81.7317,81.9023,81.4798,81.6261,372133.0
2017-12-15 10:30:00,100.45,100.76,100.45,100.62,205270.0,81.6179,81.8698,81.6179,81.7561,205270.0
2017-12-15 11:00:00,100.64,100.86,100.62,100.85,175787.0,81.7723,81.9511,81.7561,81.9429,175787.0
2017-12-15 11:30:00,100.85,101.23,100.84,101.22,221758.0,81.9429,82.2517,81.9348,82.2436,221758.0
2017-12-15 12:00:00,101.22,101.36,101.12,101.25,186080.0,82.2436,82.3573,82.1623,82.2679,186080.0
2017-12-15 12:30:00,101.25,101.3,101.12,101.24,110866.0,82.2679,82.3086,82.1623,82.2598,110866.0
2017-12-15 13:00:00,101.23,101.26,101.18,101.22,116525.0,82.2517,82.2761,82.2111,82.2436,116525.0
2017-12-15 13:30:00,101.21,101.4,101.2,101.32,143861.0,82.2354,82.3898,82.2273,82.3248,143861.0
2017-12-15 14:00:00,101.34,101.49,101.32,101.42,193857.0,82.3411,82.463,82.3248,82.4061,193857.0
2017-12-15 14:30:00,101.43,101.46,101.16,101.17,231095.0,82.4142,82.4386,82.1948,82.2029,231095.0
2017-12-15 15:00:00,101.18,101.39,101.16,101.26,190383.0,82.2111,82.3817,82.1948,82.2761,190383.0
2017-12-15 15:30:00,101.26,101.6,100.95,101.2,950352.0,82.2761,82.5523,82.0242,82.2273,950352.0
2017-12-18 09:30:00,101.91,102.46,101.65,102.45,288940.0,82.8042,83.2511,82.593,83.243,288940.0
2017-12-18 10:00:00,102.45,102.63,102.24,102.3,258759.0,83.243,83.3892,83.0723,83.1211,258759.0
2017-12-18 10:30:00,102.3,102.56,102.06,102.45,196151.0,83.1211,83.3324,82.9261,83.243,196151.0
2017-12-18 11:00:00,102.46,102.66,102.33,102.58,191264.0,83.2511,83.4136,83.1455,83.3486,191264.0
2017-12-18 11:30:00,102.57,102.68,102.34,102.66,163056.0,83.3405,83.4299,83.1536,83.4136,163056.0
2017-12-18 12:00:00,102.66,102.84,102.52,102.78,213480.0,83.4136,83.5599,83.2999,83.5111,213480.0
2017-12-18 12:30:00,102.78,103.1,102.71,103.05,206641.0,83.5111,83.7711,83.4542,83.7305,206641.0
2017-12-18 13:00:00,103.03,103.37,103.0,103.19,355729.0,83.7142,83.9905,83.6899,83.8442,355729.0
2017-12-18 13:30:00,103.19,103.24,102.95,103.06,204832.0,83.8442,83.8849,83.6492,83.7386,204832.0
2017-12-18 14:00:00,103.05,103.18,102.88,103.08,214957.0,83.7305,83.8361,83.5924,83.7549,214957.0
2017-12-18 14:30:00,103.07,103.18,102.94,103.04,281099.0,83.7467,83.8361,83.6411,83.7224,281099.0
2017-12-18 15:00:00,103.03,103.21,102.94,103.12,279036.0,83.7142,83.8605,83.6411,83.7874,279036.0
2017-12-18 15:30:00,103.12,103.36,102.98,103.29,939778.0,83.7874,83.9824,83.6736,83.9255,939778.0
2017-12-19 09:30:00,103.19,104.16,103.08,103.96,409705.0,83.8442,84.6324,83.7549,84.4699,409705.0
2017-12-19 10:00:00,103.94,104.11,103.81,103.98,460263.0,84.4536,84.5918,84.348,84.4861,460263.0
2017-12-19 10:30:00,103.98,104.04,103.57,103.64,307012.0,84.4861,84.5349,84.153,84.2099,307012.0
2017-12-19 11:00:00,103.65,103.87,103.57,103.75,237100.0,84.218,84.3968,84.153,84.2993,237100.0
2017-12-19 11:30:00,103.77,103.8,103.57,103.63,330574.0,84.3155,84.3399,84.153,84.2018,330574.0
2017-12-19 12:00:00,103.63,103.68,103.41,103.48,258106.0,84.2018,84.2424,84.023,84.0799,258106.0
2017-12-19 12:30:00,103.48,103.69,103.46,103.67,120076.0,84.0799,84.2505,84.0636,84.2343,120076.0
2017-12-19 13:00:00,103.67,103.75,103.53,103.55,223995.0,84.2343,84.2993,84.1205,84.1367,223995.0
2017-12-19 13:30:00,103.54,104.07,103.53,104.02,144739.0,84.1286,84.5593,84.1205,84.5186,144739.0
2017-12-19 14:00:00,104.02,104.07,103.74,103.97,240596.0,84.5186,84.5593,84.2911,84.478,240596.0
2017-12-19 14:30:00,103.97,104.03,103.69,103.72,338888.0,84.478,84.5268,84.2505,84.2749,338888.0
2017-12-19 15:00:00,103.73,103.99,103.68,103.97,420087.0,84.283,84.4943,84.2424,84.478,420087.0
2017-12-19 15:30:00,103.98,104.3,103.97,104.11,654977.0,84.4861,84.7461,84.478,84.5918,654977.0
2017-12-20 09:30:00,104.9,104.92,103.88,104.2,440811.0,85.2337,85.2499,84.4049,84.6649,440811.0
2017-12-20 10:00:00,104.2,104.27,103.72,103.77,228023.0,84.6649,84.7218,84.2749,84.3155,228023.0
2017-12-20 10:30:00,103.78,103.88,103.5,103.57,278171.0,84.3236,84.4049,84.0961,84.153,278171.0
2017-12-20 11:00:00,103.55,103.95,103.48,103.93,133492.0,84.1367,84.4618,84.0799,84.4455,133492.0
2017-12-20 11:30:00,103.93,104.22,103.86,104.21,95166.0,84.4455,84.6811,84.3886,84.673,95166.0
2017-12-20 12:00:00,104.2,104.4,104.13,104.19,143303.0,84.6649,84.8274,84.608,84.6568,143303.0
2017-12-20 12:30:00,104.19,104.25,104.0,104.23,113113.0,84.6568,84.7055,84.5024,84.6893,113113.0
2017-12-20 13:00:00,104.22,104.89,104.2,104.89,301930.0,84.6811,85.2255,84.6649,85.2255,301930.0
2017-12-20 13:30:00,104.86,104.89,104.45,104.79,262761.0,85.2012,85.2255,84.868,85.1443,262761.0
2017-12-20 14:00:00,104.79,104.94,104.58,104.9,627304.0,85.1443,85.2662,84.9736,85.2337,627304.0
2017-12-20 14:30:00,104.9,105.07,104.76,104.98,546155.0,85.2337,85.3718,85.1199,85.2987,546155.0
2017-12-20 15:00:00,104.98,105.15,104.66,104.84,585553.0,85.2987,85.4368,85.0386,85.1849,585553.0
2017-12-20 15:30:00,104.84,104.94,104.73,104.86,617620.0,85.1849,85.2662,85.0955,85.2012,617620.0
2017-12-21 09:30:00,105.16,105.33,104.27,104.31,308419.0,85.4449,85.583,84.7218,84.7543,308419.0
2017-12-21 10:00:00,104.32,104.53,104.14,104.3,296315.0,84.7624,84.933,84.6161,84.7461,296315.0
2017-12-21 10:30:00,104.3,104.71,104.28,104.4,204322.0,84.7461,85.0793,84.7299,84.8274,204322.0
2017-12-21 11:00:00,104.42,104.83,104.36,104.83,76357.0,84.8436,85.1768,84.7949,85.1768,76357.0
2017-12-21 11:30:00,104.83,104.94,104.72,104.77,156409.0,85.1768,85.2662,85.0874,85.128,156409.0
2017-12-21 12:00:00,104.77,104.81,104.58,104.78,123675.0,85.128,85.1605,84.9736,85.1362,123675.0
2017-12-21 12:30:00,104.76,104.84,104.7,104.84,95199.0,85.1199,85.1849,85.0712,85.1849,95199.0
2017-12-21 13:00:00,104.84,104.97,104.8,104.89,113330.0,85.1849,85.2905,85.1524,85.2255,113330.0
2017-12-21 13:30:00,104.88,104.94,104.49,104.52,845273.0,85.2174,85.2662,84.9005,84.9249,845273.0
2017-12-21 14:00:00,104.52,104.52,104.1,104.17,133543.0,84.9249,84.9249,84.5836,84.6405,133543.0
2017-12-21 14:30:00,104.16,104.3,104.09,104.26,180859.0,84.6324,84.7461,84.5755,84.7136,180859.0
2017-12-21 15:00:00,104.25,104.29,104.1,104.21,219912.0,84.7055,84.738,84.5836,84.673,219912.0
2017-12-21 15:30:00,104.21,104.26,104.0,104.07,513890.0,84.673,84.7136,84.5024,84.5593,513890.0
2017-12-22 09:30:00,104.0,104.2,103.64,104.16,239642.0,84.5024,84.6649,84.2099,84.6324,239642.0
2017-12-22 10:00:00,104.13,104.15,103.84,103.98,78358.0,84.608,84.6243,84.3724,84.4861,78358.0
2017-12-22 10:30:00,103.99,104.34,103.88,104.12,115546.0,84.4943,84.7786,84.4049,84.5999,115546.0
2017-12-22 11:00:00,104.11,104.34,103.98,104.29,83196.0,84.5918,84.7786,84.4861,84.738,83196.0
2017-12-22 11:30:00,104.27,104.32,104.0,104.22,72722.0,84.7218,84.7624,84.5024,84.6811,72722.0
2017-12-22 12:00:00,104.23,104.27,104.0,104.04,282781.0,84.6893,84.7218,84.5024,84.5349,282781.0
2017-12-22 12:30:00,104.05,104.16,104.01,104.01,155118.0,84.543,84.6324,84.5105,84.5105,155118.0
2017-12-22 13:00:00,104.0,104.18,103.99,104.08,88580.0,84.5024,84.6486,84.4943,84.5674,88580.0
2017-12-22 13:30:00,104.09,104.32,104.06,104.17,136127.0,84.5755,84.7624,84.5511,84.6405,136127.0
2017-12-22 14:00:00,104.18,104.22,104.01,104.01,187117.0,84.6486,84.6811,84.5105,84.5105,187117.0
2017-12-22 14:30:00,104.02,104.24,103.99,104.16,211545.0,84.5186,84.6974,84.4943,84.6324,211545.0
2017-12-22 15:00:00,104.17,104.29,104.02,104.06,157137.0,84.6405,84.738,84.5186,84.5511,157137.0
2017-12-22 15:30:00,104.08,104.23,103.97,104.12,435567.0,84.5674,84.6893,84.478,84.5999,435567.0
2017-12-26 09:30:00,103.6,103.61,103.06,103.5,224224.0,84.1774,84.1855,83.7386,84.0961,224224.0
2017-12-26 10:00:00,103.45,103.9,103.45,103.85,63568.0,84.0555,84.4211,84.0555,84.3805,63568.0
2017-12-26 10:30:00,103.86,103.94,103.68,103.74,54893.0,84.3886,84.4536,84.2424,84.2911,54893.0
2017-12-26 11:00:00,103.75,104.02,103.71,103.91,39915.0,84.2993,84.5186,84.2668,84.4293,39915.0
2017-12-26 11:30:00,103.92,104.05,103.88,104.0,57715.0,84.4374,84.543,84.4049,84.5024,57715.0
2017-12-26 12:00:00,104.0,104.09,103.9,103.93,60209.0,84.5024,84.5755,84.4211,84.4455,60209.0
2017-12-26 12:30:00,103.95,104.17,103.93,104.04,62555.0,84.4618,84.6405,84.4455,84.5349,62555.0
2017-12-26 13:00:00,104.07,104.19,104.02,104.15,51594.0,84.5593,84.6568,84.5186,84.6243,51594.0
2017-12-26 13:30:00,104.14,104.17,104.01,104.09,59925.0,84.6161,84.6405,84.5105,84.5755,59925.0
2017-12-26 14:00:00,104.09,104.15,104.04,104.14,40517.0,84.5755,84.6243,84.5349,84.6161,40517.0
2017-12-26 14:30:00,104.14,104.15,104.01,104.03,42407.0,84.6161,84.6243,84.5105,84.5268,42407.0
2017-12-26 15:00:00,104.04,104.09,103.99,103.99,67756.0,84.5349,84.5755,84.4943,84.4943,67756.0
2017-12-26 15:30:00,104.0,104.19,103.96,104.15,191276.0,84.5024,84.6568,84.4699,84.6243,191276.0
2017-12-27 09:30:00,104.42,104.84,104.16,104.77,153039.0,84.8436,85.1849,84.6324,85.128,153039.0
2017-12-27 10:00:00,104.77,104.9,104.39,104.4,105565.0,85.128,85.2337,84.8193,84.8274,105565.0
2017-12-27 10:30:00,104.44,104.61,104.3,104.46,118906.0,84.8599,84.998,84.7461,84.8761,118906.0
2017-12-27 11:00:00,104.47,104.6,104.21,104.24,99501.0,84.8843,84.9899,84.673,84.6974,99501.0
2017-12-27 11:30:00,104.23,104.39,104.02,104.02,47190.0,84.6893,84.8193,84.5186,84.5186,47190.0
2017-12-27 12:00:00,104.04,104.27,103.98,104.16,53601.0,84.5349,84.7218,84.4861,84.6324,53601.0
2017-12-27 12:30:00,104.15,104.41,104.14,104.39,51821.0,84.6243,84.8355,84.6161,84.8193,51821.0
2017-12-27 13:00:00,104.38,104.49,104.29,104.3,72095.0,84.8111,84.9005,84.738,84.7461,72095.0
2017-12-27 13:30:00,104.32,104.39,104.31,104.38,28076.0,84.7624,84.8193,84.7543,84.8111,28076.0
2017-12-27 14:00:00,104.38,104.52,104.33,104.48,66206.0,84.8111,84.9249,84.7705,84.8924,66206.0
2017-12-27 14:30:00,104.49,104.5,104.3,104.33,35189.0,84.9005,84.9086,84.7461,84.7705,35189.0
2017-12-27 15:00:00,104.32,104.41,104.29,104.31,52191.0,84.7624,84.8355,84.738,84.7543,52191.0
2017-12-27 15:30:00,104.32,104.53,104.31,104.51,230323.0,84.7624,84.933,84.7543,84.9168,230323.0
2017-12-28 09:30:00,104.92,104.92,104.25,104.4,136486.0,85.2499,85.2499,84.7055,84.8274,136486.0
2017-12-28 10:00:00,104.41,104.47,104.21,104.42,209476.0,84.8355,84.8843,84.673,84.8436,209476.0
2017-12-28 10:30:00,104.38,104.73,104.33,104.69,71015.0,84.8111,85.0955,84.7705,85.063,71015.0
2017-12-28 11:00:00,104.68,104.86,104.62,104.73,69247.0,85.0549,85.2012,85.0061,85.0955,69247.0
2017-12-28 11:30:00,104.73,104.81,104.62,104.78,43098.0,85.0955,85.1605,85.0061,85.1362,43098.0
2017-12-28 12:00:00,104.79,104.83,104.69,104.76,39626.0,85.1443,85.1768,85.063,85.1199,39626.0
2017-12-28 12:30:00,104.76,104.81,104.7,104.72,43364.0,85.1199,85.1605,85.0712,85.0874,43364.0
2017-12-28 13:00:00,104.72,104.73,104.65,104.69,32674.0,85.0874,85.0955,85.0305,85.063,32674.0
2017-12-28 13:30:00,104.68,104.71,104.63,104.7,28417.0,85.0549,85.0793,85.0143,85.0712,28417.0
2017-12-28 14:00:00,104.7,104.71,104.6,104.6,30563.0,85.0712,85.0793,84.9899,84.9899,30563.0
2017-12-28 14:30:00,104.6,104.77,104.6,104.65,47925.0,84.9899,85.128,84.9899,85.0305,47925.0
2017-12-28 15:00:00,104.65,104.69,104.6,104.64,71296.0,85.0305,85.063,84.9899,85.0224,71296.0
2017-12-28 15:30:00,104.65,104.82,104.64,104.81,273101.0,85.0305,85.1687,85.0224,85.1605,273101.0
2017-12-29 09:30:00,104.58,105.07,104.58,104.96,185789.0,84.9736,85.3718,84.9736,85.2824,185789.0
2017-12-29 10:00:00,104.97,105.06,104.91,105.04,83794.0,85.2905,85.3637,85.2418,85.3474,83794.0
2017-12-29 10:30:00,105.04,105.08,104.86,104.87,134221.0,85.3474,85.3799,85.2012,85.2093,134221.0
2017-12-29 11:00:00,104.86,104.88,104.59,104.62,60273.0,85.2012,85.2174,84.9818,85.0061,60273.0
2017-12-29 11:30:00,104.64,104.83,104.57,104.78,43199.0,85.0224,85.1768,84.9655,85.1362,43199.0
2017-12-29 12:00:00,104.83,104.9,104.77,104.85,37421.0,85.1768,85.2337,85.128,85.193,37421.0
2017-12-29 12:30:00,104.87,105.0,104.83,104.92,88297.0,85.2093,85.3149,85.1768,85.2499,88297.0
2017-12-29 13:00:00,104.9,105.04,104.85,104.97,87090.0,85.2337,85.3474,85.193,85.2905,87090.0
2017-12-29 13:30:00,104.95,104.95,104.6,104.66,120205.0,85.2743,85.2743,84.9899,85.0386,120205.0
2017-12-29 14:00:00,104.67,104.86,104.65,104.83,39771.0,85.0468,85.2012,85.0305,85.1768,39771.0
2017-12-29 14:30:00,104.83,104.88,104.82,104.83,48289.0,85.1768,85.2174,85.1687,85.1768,48289.0
2017-12-29 15:00:00,104.83,104.93,104.82,104.84,88410.0,85.1768,85.258,85.1687,85.1849,88410.0
2017-12-29 15:30:00,104.85,104.86,104.42,104.47,584925.0,85.193,85.2012,84.8436,84.8843,584925.0
2018-01-02 09:30:00,105.08,105.32,104.5,104.88,613949.0,85.3799,85.5749,84.9086,85.2174,613949.0
2018-01-02 10:00:00,104.84,105.18,104.76,104.98,181298.0,85.1849,85.4612,85.1199,85.2987,181298.0
2018-01-02 10:30:00,104.98,105.15,104.83,105.01,239621.0,85.2987,85.4368,85.1768,85.323,239621.0
2018-01-02 11:00:00,105.03,105.24,104.96,105.15,147947.0,85.3393,85.5099,85.2824,85.4368,147947.0
2018-01-02 11:30:00,105.17,105.2,104.87,105.01,159763.0,85.453,85.4774,85.2093,85.323,159763.0
2018-01-02 12:00:00,105.0,105.14,104.96,105.09,124624.0,85.3149,85.4287,85.2824,85.388,124624.0
2018-01-02 12:30:00,105.1,105.15,104.89,104.93,154387.0,85.3962,85.4368,85.2255,85.258,154387.0
2018-01-02 13:00:00,104.92,105.24,104.91,105.12,272103.0,85.2499,85.5099,85.2418,85.4124,272103.0
2018-01-02 13:30:00,105.12,105.17,105.02,105.07,134818.0,85.4124,85.453,85.3312,85.3718,134818.0
2018-01-02 14:00:00,105.07,105.29,105.06,105.2,140278.0,85.3718,85.5505,85.3637,85.4774,140278.0
2018-01-02 14:30:00,105.2,105.33,105.15,105.22,154107.0,85.4774,85.583,85.4368,85.4937,154107.0
2018-01-02 15:00:00,105.22,105.32,105.19,105.32,209886.0,85.4937,85.5749,85.4693,85.5749,209886.0
2018-01-02 15:30:00,105.31,105.62,105.25,105.56,508757.0,85.5668,85.8187,85.518,85.7699,508757.0
2018-01-03 09:30:00,105.88,106.55,105.6,106.1,567845.0,86.0299,86.5743,85.8024,86.2087,567845.0
2018-01-03 10:00:00,106.06,106.31,105.89,106.03,206607.0,86.1762,86.3793,86.0381,86.1518,206607.0
2018-01-03 10:30:00,106.03,106.28,106.03,106.23,198954.0,86.1518,86.3549,86.1518,86.3143,198954.0
2018-01-03 11:00:00,106.23,106.62,106.15,106.61,184097.0,86.3143,86.6312,86.2493,86.6231,184097.0
2018-01-03 11:30:00,106.62,106.75,106.5,106.73,213383.0,86.6312,86.7368,86.5337,86.7206,213383.0
2018-01-03 12:00:00,106.73,107.17,106.68,107.16,276635.0,86.7206,87.0781,86.6799,87.07,276635.0
2018-01-03 12:30:00,107.17,107.62,107.12,107.52,412792.0,87.0781,87.4437,87.0375,87.3625,412792.0
2018-01-03 13:00:00,107.56,107.94,107.51,107.88,208840.0,87.395,87.7037,87.3543,87.655,208840.0
2018-01-03 13:30:00,107.87,108.13,107.82,107.99,363876.0,87.6468,87.8581,87.6062,87.7444,363876.0
2018-01-03 14:00:00,108.0,108.34,107.98,108.29,241870.0,87.7525,88.0287,87.7362,87.9881,241870.0
2018-01-03 14:30:00,108.29,108.31,108.06,108.08,343791.0,87.9881,88.0044,87.8012,87.8175,343791.0
2018-01-03 15:00:00,108.07,108.45,108.04,108.26,331152.0,87.8094,88.1181,87.785,87.9637,331152.0
2018-01-03 15:30:00,108.26,108.51,108.14,108.43,721238.0,87.9637,88.1669,87.8662,88.1019,721238.0
2018-01-04 09:30:00,108.48,109.07,108.22,108.3,477958.0,88.1425,88.6219,87.9312,87.9962,477958.0
2018-01-04 10:00:00,108.35,109.16,108.34,109.09,236367.0,88.0369,88.695,88.0287,88.6381,236367.0
2018-01-04 10:30:00,109.12,109.17,108.87,109.0,174179.0,88.6625,88.7031,88.4594,88.565,174179.0
2018-01-04 11:00:00,109.01,109.18,108.96,109.01,164241.0,88.5731,88.7113,88.5325,88.5731,164241.0
2018-01-04 11:30:00,109.01,109.21,109.01,109.06,207330.0,88.5731,88.7356,88.5731,88.6138,207330.0
2018-01-04 12:00:00,109.08,109.09,108.58,108.6,864933.0,88.63,88.6381,88.2237,88.24,864933.0
2018-01-04 12:30:00,108.62,108.65,108.18,108.19,363942.0,88.2562,88.2806,87.8987,87.9069,363942.0
2018-01-04 13:00:00,108.18,108.51,108.12,108.46,255102.0,87.8987,88.1669,87.85,88.1262,255102.0
2018-01-04 13:30:00,108.46,108.76,108.45,108.52,173744.0,88.1262,88.37,88.1181,88.175,173744.0
2018-01-04 14:00:00,108.53,108.62,108.36,108.55,172960.0,88.1831,88.2562,88.045,88.1994,172960.0
2018-01-04 14:30:00,108.55,108.57,108.24,108.25,284063.0,88.1994,88.2156,87.9475,87.9556,284063.0
2018-01-04 15:00:00,108.26,108.3,108.05,108.23,440933.0,87.9637,87.9962,87.7931,87.9394,440933.0
2018-01-04 15:30:00,108.22,108.3,108.09,108.3,652554.0,87.9312,87.9962,87.8256,87.9962,652554.0
2018-01-05 09:30:00,108.7,109.23,108.47,108.78,478023.0,88.3212,88.7519,88.1344,88.3862,478023.0
2018-01-05 10:00:00,108.8,108.95,108.46,108.61,213465.0,88.4025,88.5244,88.1262,88.2481,213465.0
2018-01-05 10:30:00,108.62,108.9,108.56,108.64,282268.0,88.2562,88.4837,88.2075,88.2725,282268.0
2018-01-05 11:00:00,108.64,108.71,108.47,108.48,279032.0,88.2725,88.3294,88.1344,88.1425,279032.0
2018-01-05 11:30:00,108.5,108.58,108.44,108.48,307264.0,88.1587,88.2237,88.11,88.1425,307264.0
2018-01-05 12:00:00,108.47,108.52,108.37,108.47,183415.0,88.1344,88.175,88.0531,88.1344,183415.0
2018-01-05 12:30:00,108.49,108.54,108.29,108.4,215026.0,88.1506,88.1912,87.9881,88.0775,215026.0
2018-01-05 13:00:00,108.4,108.54,108.38,108.52,127443.0,88.0775,88.1912,88.0612,88.175,127443.0
2018-01-05 13:30:00,108.52,108.8,108.5,108.76,264096.0,88.175,88.4025,88.1587,88.37,264096.0
2018-01-05 14:00:00,108.77,108.99,108.74,108.96,235894.0,88.3781,88.5569,88.3537,88.5325,235894.0
2018-01-05 14:30:00,108.96,109.04,108.75,108.97,283666.0,88.5325,88.5975,88.3619,88.5406,283666.0
2018-01-05 15:00:00,108.98,109.03,108.77,108.82,240181.0,88.5487,88.5894,88.3781,88.4187,240181.0
2018-01-05 15:30:00,108.82,109.22,108.79,109.11,905054.0,88.4187,88.7438,88.3944,88.6544,905054.0
2018-01-08 09:30:00,108.55,109.35,108.41,109.3,249758.0,88.1994,88.8494,88.0856,88.8088,249758.0
2018-01-08 10:00:00,109.31,109.4,109.07,109.34,129343.0,88.8169,88.89,88.6219,88.8413,129343.0
2018-01-08 10:30:00,109.33,109.57,109.21,109.52,177050.0,88.8331,89.0281,88.7356,88.9875,177050.0
2018-01-08 11:00:00,109.52,109.65,109.41,109.57,153008.0,88.9875,89.0931,88.8981,89.0281,153008.0
2018-01-08 11:30:00,109.57,109.71,109.46,109.55,150957.0,89.0281,89.1419,88.9388,89.0119,150957.0
2018-01-08 12:00:00,109.57,109.69,109.49,109.61,83647.0,89.0281,89.1256,88.9631,89.0606,83647.0
2018-01-08 12:30:00,109.61,109.62,109.34,109.4,114344.0,89.0606,89.0688,88.8413,88.89,114344.0
2018-01-08 13:00:00,109.41,109.75,109.32,109.74,734916.0,88.8981,89.1744,88.825,89.1663,734916.0
2018-01-08 13:30:00,109.74,110.37,109.71,110.15,271587.0,89.1663,89.6782,89.1419,89.4994,271587.0
2018-01-08 14:00:00,110.17,110.18,109.65,109.67,127472.0,89.5157,89.5238,89.0931,89.1094,127472.0
2018-01-08 14:30:00,109.67,109.72,109.45,109.51,159630.0,89.1094,89.15,88.9306,88.9794,159630.0
2018-01-08 15:00:00,109.52,109.58,109.41,109.44,156240.0,88.9875,89.0363,88.8981,88.9225,156240.0
2018-01-08 15:30:00,109.44,109.69,109.38,109.64,474872.0,88.9225,89.1256,88.8738,89.085,474872.0
2018-01-09 09:30:00,109.62,109.97,109.08,109.43,318581.0,89.0688,89.3531,88.63,88.9144,318581.0
2018-01-09 10:00:00,109.42,110.27,109.38,110.08,237528.0,88.9063,89.5969,88.8738,89.4425,237528.0
2018-01-09 10:30:00,110.1,110.15,109.72,110.07,241345.0,89.4588,89.4994,89.15,89.4344,241345.0
2018-01-09 11:00:00,110.07,110.48,110.07,110.38,143294.0,89.4344,89.7675,89.4344,89.6863,143294.0
2018-01-09 11:30:00,110.38,110.62,110.35,110.51,183316.0,89.6863,89.8813,89.6619,89.7919,183316.0
2018-01-09 12:00:00,110.5,110.51,110.31,110.41,149203.0,89.7838,89.7919,89.6294,89.7107,149203.0
2018-01-09 12:30:00,110.42,110.64,110.41,110.61,134448.0,89.7188,89.8975,89.7107,89.8732,134448.0
2018-01-09 13:00:00,110.61,110.79,110.59,110.75,135615.0,89.8732,90.0194,89.8569,89.9869,135615.0
2018-01-09 13:30:00,110.77,110.88,110.68,110.78,127184.0,90.0032,90.0925,89.93,90.0113,127184.0
2018-01-09 14:00:00,110.78,110.98,110.77,110.96,176636.0,90.0113,90.1738,90.0032,90.1575,176636.0
2018-01-09 14:30:00,110.97,110.97,110.72,110.8,109576.0,90.1657,90.1657,89.9625,90.0275,109576.0
2018-01-09 15:00:00,110.79,110.81,110.53,110.54,303465.0,90.0194,90.0357,89.8082,89.8163,303465.0
2018-01-09 15:30:00,110.53,110.75,110.15,110.45,936118.0,89.8082,89.9869,89.4994,89.7432,936118.0
2018-01-10 09:30:00,109.85,109.98,108.94,109.23,642033.0,89.2556,89.3613,88.5162,88.7519,642033.0
2018-01-10 10:00:00,109.23,109.25,108.8,108.88,407130.0,88.7519,88.7681,88.4025,88.4675,407130.0
2018-01-10 10:30:00,108.87,108.87,108.21,108.46,400429.0,88.4594,88.4594,87.9231,88.1262,400429.0
2018-01-10 11:00:00,108.47,108.75,108.32,108.52,364978.0,88.1344,88.3619,88.0125,88.175,364978.0
2018-01-10 11:30:00,108.56,108.66,108.43,108.57,486336.0,88.2075,88.2887,88.1019,88.2156,486336.0
2018-01-10 12:00:00,108.55,108.93,108.54,108.84,322350.0,88.1994,88.5081,88.1912,88.435,322350.0
2018-01-10 12:30:00,108.82,108.93,108.74,108.88,128499.0,88.4187,88.5081,88.3537,88.4675,128499.0
2018-01-10 13:00:00,108.9,109.1,108.8,108.99,203908.0,88.4837,88.6463,88.4025,88.5569,203908.0
2018-01-10 13:30:00,109.01,109.4,108.94,109.24,182488.0,88.5731,88.89,88.5162,88.76,182488.0
2018-01-10 14:00:00,109.26,109.28,108.94,108.99,146957.0,88.7763,88.7925,88.5162,88.5569,146957.0
2018-01-10 14:30:00,108.99,109.37,108.95,109.37,135125.0,88.5569,88.8656,88.5244,88.8656,135125.0
2018-01-10 15:00:00,109.37,109.73,109.37,109.64,202375.0,88.8656,89.1581,88.8656,89.085,202375.0
2018-01-10 15:30:00,109.65,109.99,109.37,109.71,639875.0,89.0931,89.3694,88.8656,89.1419,639875.0
2018-01-11 09:30:00,110.05,110.49,109.43,110.43,613722.0,89.4181,89.7757,88.9144,89.7269,613722.0
2018-01-11 10:00:00,110.43,110.55,109.96,110.0,266818.0,89.7269,89.8244,89.345,89.3775,266818.0
2018-01-11 10:30:00,110.0,110.36,109.91,110.31,217046.0,89.3775,89.67,89.3044,89.6294,217046.0
2018-01-11 11:00:00,110.33,110.58,110.31,110.43,141300.0,89.6457,89.8488,89.6294,89.7269,141300.0
2018-01-11 11:30:00,110.43,110.48,110.3,110.4,110126.0,89.7269,89.7675,89.6213,89.7025,110126.0
2018-01-11 12:00:00,110.39,110.42,110.12,110.32,129596.0,89.6944,89.7188,89.475,89.6375,129596.0
2018-01-11 12:30:00,110.33,110.49,110.25,110.39,101009.0,89.6457,89.7757,89.5807,89.6944,101009.0
2018-01-11 13:00:00,110.4,110.46,110.35,110.44,151660.0,89.7025,89.7513,89.6619,89.735,151660.0
2018-01-11 13:30:00,110.46,110.5,110.44,110.45,70096.0,89.7513,89.7838,89.735,89.7432,70096.0
2018-01-11 14:00:00,110.45,110.56,110.45,110.45,108936.0,89.7432,89.8325,89.7432,89.7432,108936.0
2018-01-11 14:30:00,110.45,110.51,110.36,110.45,171273.0,89.7432,89.7919,89.67,89.7432,171273.0
2018-01-11 15:00:00,110.45,110.65,110.42,110.56,124998.0,89.7432,89.9057,89.7188,89.8325,124998.0
2018-01-11 15:30:00,110.56,110.76,110.49,110.7,540842.0,89.8325,89.995,89.7757,89.9463,540842.0
2018-01-12 09:30:00,110.74,111.17,110.58,111.12,358066.0,89.9788,90.3282,89.8488,90.2875,358066.0
2018-01-12 10:00:00,111.13,111.72,110.98,111.7,279563.0,90.2957,90.7751,90.1738,90.7588,279563.0
2018-01-12 10:30:00,111.72,112.17,111.51,112.02,263764.0,90.7751,91.1407,90.6044,91.0188,263764.0
2018-01-12 11:00:00,112.02,112.23,111.98,112.15,162511.0,91.0188,91.1894,90.9863,91.1244,162511.0
2018-01-12 11:30:00,112.15,112.55,112.14,112.39,182133.0,91.1244,91.4495,91.1163,91.3195,182133.0
2018-01-12 12:00:00,112.41,112.6,112.3,112.57,162533.0,91.3357,91.4901,91.2463,91.4657,162533.0
2018-01-12 12:30:00,112.55,112.6,112.48,112.54,97875.0,91.4495,91.4901,91.3926,91.4413,97875.0
2018-01-12 13:00:00,112.54,112.55,112.05,112.12,131901.0,91.4413,91.4495,91.0432,91.1001,131901.0
2018-01-12 13:30:00,112.12,112.5,112.07,112.43,176107.0,91.1001,91.4088,91.0594,91.352,176107.0
2018-01-12 14:00:00,112.43,112.58,112.37,112.58,186056.0,91.352,91.4738,91.3032,91.4738,186056.0
2018-01-12 14:30:00,112.58,112.65,112.29,112.45,212907.0,91.4738,91.5307,91.2382,91.3682,212907.0
2018-01-12 15:00:00,112.45,112.72,112.39,112.68,239341.0,91.3682,91.5876,91.3195,91.5551,239341.0
2018-01-12 15:30:00,112.68,113.0,112.51,112.7,948575.0,91.5551,91.8151,91.417,91.5713,948575.0
2018-01-16 09:30:00,113.55,113.91,113.36,113.65,446178.0,92.262,92.5545,92.1076,92.3432,446178.0
2018-01-16 10:00:00,113.66,113.66,113.22,113.25,391103.0,92.3514,92.3514,91.9938,92.0182,391103.0
2018-01-16 10:30:00,113.29,113.38,113.04,113.14,405543.0,92.0507,92.1238,91.8476,91.9288,405543.0
2018-01-16 11:00:00,113.13,113.16,111.94,112.66,325387.0,91.9207,91.9451,90.9538,91.5388,325387.0
2018-01-16 11:30:00,112.68,112.91,112.51,112.83,496001.0,91.5551,91.742,91.417,91.677,496001.0
2018-01-16 12:00:00,112.85,113.24,112.84,112.98,406806.0,91.6932,92.0101,91.6851,91.7988,406806.0
2018-01-16 12:30:00,112.96,113.04,112.6,112.8,540209.0,91.7826,91.8476,91.4901,91.6526,540209.0
2018-01-16 13:00:00,112.8,113.05,112.77,113.02,923471.0,91.6526,91.8557,91.6282,91.8313,923471.0
2018-01-16 13:30:00,113.04,113.09,112.79,112.93,381624.0,91.8476,91.8882,91.6445,91.7582,381624.0
2018-01-16 14:00:00,112.93,113.02,112.35,112.78,514833.0,91.7582,91.8313,91.287,91.6363,514833.0
2018-01-16 14:30:00,112.78,112.97,112.53,112.7,602323.0,91.6363,91.7907,91.4332,91.5713,602323.0
2018-01-16 15:00:00,112.71,113.05,112.69,112.95,446115.0,91.5795,91.8557,91.5632,91.7745,446115.0
2018-01-16 15:30:00,112.95,113.05,112.44,112.92,1415585.0,91.7745,91.8557,91.3601,91.7501,1415585.0
2018-01-17 09:30:00,113.95,114.76,113.51,114.6,526109.0,92.587,93.2451,92.2295,93.1151,526109.0
2018-01-17 10:00:00,114.55,115.46,114.42,115.15,495762.0,93.0745,93.8139,92.9689,93.562,495762.0
2018-01-17 10:30:00,115.15,115.62,115.07,115.54,330149.0,93.562,93.9439,93.497,93.8789,330149.0
2018-01-17 11:00:00,115.53,116.28,115.27,116.11,357709.0,93.8708,94.4802,93.6595,94.342,357709.0
2018-01-17 11:30:00,116.12,116.33,115.98,116.16,278026.0,94.3502,94.5208,94.2364,94.3827,278026.0
2018-01-17 12:00:00,116.16,116.65,116.14,116.4,280722.0,94.3827,94.7808,94.3664,94.5777,280722.0
2018-01-17 12:30:00,116.38,117.1,116.33,116.99,322114.0,94.5614,95.1464,94.5208,95.0571,322114.0
2018-01-17 13:00:00,116.99,117.35,116.89,117.28,338306.0,95.0571,95.3496,94.9758,95.2927,338306.0
2018-01-17 13:30:00,117.28,117.39,117.06,117.15,299260.0,95.2927,95.3821,95.1139,95.1871,299260.0
2018-01-17 14:00:00,117.15,117.49,117.13,117.46,318373.0,95.1871,95.4633,95.1708,95.4389,318373.0
2018-01-17 14:30:00,117.44,118.06,117.42,118.03,332764.0,95.4227,95.9265,95.4064,95.9021,332764.0
2018-01-17 15:00:00,118.03,118.58,118.01,118.2,406534.0,95.9021,96.349,95.8858,96.0402,406534.0
2018-01-17 15:30:00,118.19,119.43,118.16,119.16,1080106.0,96.0321,97.0396,96.0077,96.8202,1080106.0
2018-01-18 09:30:00,119.0,119.98,116.7,116.86,1385486.0,96.6902,97.4865,94.8214,94.9514,1385486.0
2018-01-18 10:00:00,116.9,117.13,116.0,116.56,1045587.0,94.9839,95.1708,94.2527,94.7077,1045587.0
2018-01-18 10:30:00,116.59,117.17,116.54,116.98,350098.0,94.732,95.2033,94.6914,95.0489,350098.0
2018-01-18 11:00:00,116.95,117.43,116.48,116.7,372358.0,95.0246,95.4146,94.6427,94.8214,372358.0
2018-01-18 11:30:00,116.72,116.84,116.25,116.54,333404.0,94.8377,94.9352,94.4558,94.6914,333404.0
2018-01-18 12:00:00,116.53,116.66,116.25,116.54,317637.0,94.6833,94.7889,94.4558,94.6914,317637.0
2018-01-18 12:30:00,116.54,116.96,116.35,116.88,215033.0,94.6914,95.0327,94.537,94.9677,215033.0
2018-01-18 13:00:00,116.86,117.02,116.5,116.61,188336.0,94.9514,95.0814,94.6589,94.7483,188336.0
2018-01-18 13:30:00,116.59,116.71,116.33,116.45,320879.0,94.732,94.8296,94.5208,94.6183,320879.0
2018-01-18 14:00:00,116.45,116.6,116.42,116.56,205925.0,94.6183,94.7402,94.5939,94.7077,205925.0
2018-01-18 14:30:00,116.56,116.74,116.49,116.51,266706.0,94.7077,94.8539,94.6508,94.667,266706.0
2018-01-18 15:00:00,116.5,116.65,116.31,116.44,435480.0,94.6589,94.7808,94.5045,94.6102,435480.0
2018-01-18 15:30:00,116.43,116.56,116.15,116.41,1048552.0,94.602,94.7077,94.3745,94.5858,1048552.0
2018-01-19 09:30:00,117.01,117.56,116.17,116.72,993024.0,95.0733,95.5202,94.3908,94.8377,993024.0
2018-01-19 10:00:00,116.72,117.03,116.13,116.41,386097.0,94.8377,95.0896,94.3583,94.5858,386097.0
2018-01-19 10:30:00,116.42,116.46,115.71,115.83,451107.0,94.5939,94.6264,94.017,94.1145,451107.0
2018-01-19 11:00:00,115.81,116.56,115.72,116.55,290915.0,94.0983,94.7077,94.0252,94.6995,290915.0
2018-01-19 11:30:00,116.56,116.92,116.53,116.64,209686.0,94.7077,95.0002,94.6833,94.7727,209686.0
2018-01-19 12:00:00,116.61,116.91,116.52,116.91,140332.0,94.7483,94.9921,94.6752,94.9921,140332.0
2018-01-19 12:30:00,116.9,116.91,116.58,116.68,179265.0,94.9839,94.9921,94.7239,94.8052,179265.0
2018-01-19 13:00:00,116.69,116.75,116.51,116.75,118366.0,94.8133,94.8621,94.667,94.8621,118366.0
2018-01-19 13:30:00,116.75,116.79,116.54,116.55,153308.0,94.8621,94.8946,94.6914,94.6995,153308.0
2018-01-19 14:00:00,116.57,116.63,116.31,116.32,332349.0,94.7158,94.7645,94.5045,94.5127,332349.0
2018-01-19 14:30:00,116.32,116.62,116.12,116.13,400943.0,94.5127,94.7564,94.3502,94.3583,400943.0
2018-01-19 15:00:00,116.14,116.61,116.09,116.6,567755.0,94.3664,94.7483,94.3258,94.7402,567755.0
2018-01-19 15:30:00,116.6,116.87,116.43,116.83,627812.0,94.7402,94.9596,94.602,94.9271,627812.0
2018-01-22 09:30:00,117.92,118.45,117.5,118.08,486410.0,95.8127,96.2433,95.4714,95.9427,486410.0
2018-01-22 10:00:00,118.07,118.27,117.64,117.96,323900.0,95.9346,96.0971,95.5852,95.8452,323900.0
2018-01-22 10:30:00,117.96,118.05,117.46,117.46,322613.0,95.8452,95.9183,95.4389,95.4389,322613.0
2018-01-22 11:00:00,117.46,117.88,117.46,117.77,258192.0,95.4389,95.7802,95.4389,95.6908,258192.0
2018-01-22 11:30:00,117.76,118.11,117.62,118.08,195473.0,95.6827,95.9671,95.5689,95.9427,195473.0
2018-01-22 12:00:00,118.07,118.7,118.0,118.49,267196.0,95.9346,96.4465,95.8777,96.2758,267196.0
2018-01-22 12:30:00,118.49,118.56,118.34,118.49,179642.0,96.2758,96.3327,96.154,96.2758,179642.0
2018-01-22 13:00:00,118.49,118.84,118.42,118.75,162297.0,96.2758,96.5602,96.219,96.4871,162297.0
2018-01-22 13:30:00,118.75,118.95,118.69,118.86,181534.0,96.4871,96.6496,96.4383,96.5765,181534.0
2018-01-22 14:00:00,118.87,119.11,118.8,119.1,251501.0,96.5846,96.7796,96.5277,96.7715,251501.0
2018-01-22 14:30:00,119.1,119.17,118.95,118.95,246756.0,96.7715,96.8284,96.6496,96.6496,246756.0
2018-01-22 15:00:00,118.96,119.11,118.93,119.06,271479.0,96.6577,96.7796,96.6334,96.739,271479.0
2018-01-22 15:30:00,119.06,119.48,119.06,119.45,826402.0,96.739,97.0802,96.739,97.0559,826402.0
2018-01-23 09:30:00,120.02,120.75,119.25,119.47,701336.0,97.519,98.1121,96.8934,97.0721,701336.0
2018-01-23 10:00:00,119.45,119.86,118.98,119.16,413961.0,97.0559,97.389,96.674,96.8202,413961.0
2018-01-23 10:30:00,119.14,119.69,119.06,119.63,278754.0,96.804,97.2509,96.739,97.2021,278754.0
2018-01-23 11:00:00,119.59,119.8,119.4,119.72,265143.0,97.1696,97.3402,97.0152,97.2752,265143.0
2018-01-23 11:30:00,119.71,119.74,119.51,119.58,192061.0,97.2671,97.2915,97.1046,97.1615,192061.0
2018-01-23 12:00:00,119.6,119.68,119.42,119.57,223054.0,97.1777,97.2427,97.0315,97.1534,223054.0
2018-01-23 12:30:00,119.57,119.61,119.0,119.18,554035.0,97.1534,97.1859,96.6902,96.8365,554035.0
2018-01-23 13:00:00,119.2,119.38,119.08,119.13,242009.0,96.8527,96.999,96.7552,96.7959,242009.0
2018-01-23 13:30:00,119.15,119.35,118.98,119.27,261396.0,96.8121,96.9746,96.674,96.9096,261396.0
2018-01-23 14:00:00,119.28,119.38,118.9,119.13,360511.0,96.9177,96.999,96.609,96.7959,360511.0
2018-01-23 14:30:00,119.1,119.48,119.01,119.38,331720.0,96.7715,97.0802,96.6984,96.999,331720.0
2018-01-23 15:00:00,119.38,119.61,119.31,119.55,346358.0,96.999,97.1859,96.9421,97.1371,346358.0
2018-01-23 15:30:00,119.55,120.12,119.52,119.91,1156243.0,97.1371,97.6003,97.1127,97.4296,1156243.0
2018-01-24 09:30:00,111.14,113.9,111.0,113.53,3346982.0,90.3038,92.5464,90.19,92.2457,3346982.0
2018-01-24 10:00:00,113.52,114.0,113.19,113.89,1218652.0,92.2376,92.6276,91.9695,92.5382,1218652.0
2018-01-24 10:30:00,113.89,113.96,113.0,113.1,920390.0,92.5382,92.5951,91.8151,91.8963,920390.0
2018-01-24 11:00:00,113.1,113.6,112.54,112.55,704909.0,91.8963,92.3026,91.4413,91.4495,704909.0
2018-01-24 11:30:00,112.53,112.6,111.0,111.07,1215855.0,91.4332,91.4901,90.19,90.2469,1215855.0
2018-01-24 12:00:00,111.08,111.25,110.44,110.99,1263646.0,90.255,90.3932,89.735,90.1819,1263646.0
2018-01-24 12:30:00,110.98,111.01,109.6,109.64,1025299.0,90.1738,90.1982,89.0525,89.085,1025299.0
2018-01-24 13:00:00,109.64,109.71,108.68,109.04,1236762.0,89.085,89.1419,88.305,88.5975,1236762.0
2018-01-24 13:30:00,109.08,109.74,109.05,109.25,794442.0,88.63,89.1663,88.6056,88.7681,794442.0
2018-01-24 14:00:00,109.26,109.62,109.1,109.59,661151.0,88.7763,89.0688,88.6463,89.0444,661151.0
2018-01-24 14:30:00,109.59,110.57,109.55,110.55,941482.0,89.0444,89.8407,89.0119,89.8244,941482.0
2018-01-24 15:00:00,110.55,110.78,109.66,109.79,1002044.0,89.8244,90.0113,89.1013,89.2069,1002044.0
2018-01-24 15:30:00,109.8,110.19,109.33,109.7,1936540.0,89.215,89.5319,88.8331,89.1338,1936540.0
2018-01-25 09:30:00,110.75,111.71,109.08,109.28,1334042.0,89.9869,90.7669,88.63,88.7925,1334042.0
2018-01-25 10:00:00,109.26,110.15,109.25,110.03,673391.0,88.7763,89.4994,88.7681,89.4019,673391.0
2018-01-25 10:30:00,110.05,110.61,110.05,110.58,528955.0,89.4181,89.8732,89.4181,89.8488,528955.0
2018-01-25 11:00:00,110.59,111.21,110.46,110.78,461957.0,89.8569,90.3607,89.7513,90.0113,461957.0
2018-01-25 11:30:00,110.81,111.01,110.77,110.84,309171.0,90.0357,90.1982,90.0032,90.06,309171.0
2018-01-25 12:00:00,110.85,110.91,110.35,110.57,251807.0,90.0682,90.1169,89.6619,89.8407,251807.0
2018-01-25 12:30:00,110.56,110.6,110.26,110.28,237469.0,89.8325,89.865,89.5888,89.605,237469.0
2018-01-25 13:00:00,110.27,110.47,110.13,110.4,302438.0,89.5969,89.7594,89.4832,89.7025,302438.0
2018-01-25 13:30:00,110.41,111.07,110.39,110.94,359517.0,89.7107,90.2469,89.6944,90.1413,359517.0
2018-01-25 14:00:00,110.96,111.02,110.4,110.76,308144.0,90.1575,90.2063,89.7025,89.995,308144.0
2018-01-25 14:30:00,110.77,111.0,110.21,110.24,419947.0,90.0032,90.19,89.5482,89.5725,419947.0
2018-01-25 15:00:00,110.27,110.74,110.14,110.56,348356.0,89.5969,89.9788,89.4913,89.8325,348356.0
2018-01-25 15:30:00,110.56,110.63,110.15,110.15,794409.0,89.8325,89.8894,89.4994,89.4994,794409.0
2018-01-26 09:30:00,111.14,111.15,109.54,110.2,691566.0,90.3038,90.3119,89.0038,89.54,691566.0
2018-01-26 10:00:00,110.24,111.42,110.23,111.1,409206.0,89.5725,90.5313,89.5644,90.2713,409206.0
2018-01-26 10:30:00,111.1,111.28,110.87,111.22,308498.0,90.2713,90.4176,90.0844,90.3688,308498.0
2018-01-26 11:00:00,111.22,111.91,111.21,111.7,314176.0,90.3688,90.9294,90.3607,90.7588,314176.0
2018-01-26 11:30:00,111.71,111.82,111.34,111.57,301586.0,90.7669,90.8563,90.4663,90.6532,301586.0
2018-01-26 12:00:00,111.59,111.77,111.32,111.52,250076.0,90.6694,90.8157,90.4501,90.6126,250076.0
2018-01-26 12:30:00,111.53,111.85,111.51,111.78,182430.0,90.6207,90.8807,90.6044,90.8238,182430.0
2018-01-26 13:00:00,111.79,112.29,111.74,112.12,368042.0,90.8319,91.2382,90.7913,91.1001,368042.0
2018-01-26 13:30:00,112.12,112.29,112.06,112.27,262923.0,91.1001,91.2382,91.0513,91.2219,262923.0
2018-01-26 14:00:00,112.27,112.85,112.26,112.5,315635.0,91.2219,91.6932,91.2138,91.4088,315635.0
2018-01-26 14:30:00,112.49,112.53,112.16,112.27,295338.0,91.4007,91.4332,91.1326,91.2219,295338.0
2018-01-26 15:00:00,112.26,113.18,112.24,113.14,530900.0,91.2138,91.9613,91.1976,91.9288,530900.0
2018-01-26 15:30:00,113.15,114.0,113.05,113.61,1140655.0,91.937,92.6276,91.8557,92.3107,1140655.0
2018-01-29 09:30:00,112.47,113.4,112.39,112.82,539957.0,91.3845,92.1401,91.3195,91.6688,539957.0
2018-01-29 10:00:00,112.84,112.87,112.16,112.2,338141.0,91.6851,91.7095,91.1326,91.1651,338141.0
2018-01-29 10:30:00,112.21,112.21,111.53,111.71,355746.0,91.1732,91.1732,90.6207,90.7669,355746.0
2018-01-29 11:00:00,111.71,111.8,111.25,111.62,395869.0,90.7669,90.8401,90.3932,90.6938,395869.0
2018-01-29 11:30:00,111.65,111.82,111.5,111.74,290075.0,90.7182,90.8563,90.5963,90.7913,290075.0
2018-01-29 12:00:00,111.75,112.67,111.62,112.59,235208.0,90.7994,91.547,90.6938,91.482,235208.0
2018-01-29 12:30:00,112.61,112.88,112.31,112.84,203734.0,91.4982,91.7176,91.2545,91.6851,203734.0
2018-01-29 13:00:00,112.86,113.07,112.74,112.82,184392.0,91.7013,91.872,91.6038,91.6688,184392.0
2018-01-29 13:30:00,112.83,113.12,112.66,113.09,172342.0,91.677,91.9126,91.5388,91.8882,172342.0
2018-01-29 14:00:00,113.09,113.25,113.02,113.11,196313.0,91.8882,92.0182,91.8313,91.9045,196313.0
2018-01-29 14:30:00,113.12,113.24,112.73,112.92,198777.0,91.9126,92.0101,91.5957,91.7501,198777.0
2018-01-29 15:00:00,112.93,113.11,112.68,112.71,266945.0,91.7582,91.9045,91.5551,91.5795,266945.0
2018-01-29 15:30:00,112.71,113.18,112.21,112.67,750593.0,91.5795,91.9613,91.1732,91.547,750593.0
2018-01-30 09:30:00,111.2,111.47,109.74,109.88,734885.0,90.8623,91.0829,89.6693,89.7837,734885.0
2018-01-30 10:00:00,109.85,110.48,109.3,110.23,708150.0,89.7592,90.274,89.3098,90.0697,708150.0
2018-01-30 10:30:00,110.21,110.74,110.06,110.59,370180.0,90.0534,90.4864,89.9308,90.3639,370180.0
2018-01-30 11:00:00,110.6,110.82,110.47,110.77,247309.0,90.3721,90.5518,90.2658,90.511,247309.0
2018-01-30 11:30:00,110.77,110.9,110.56,110.67,301643.0,90.511,90.6172,90.3394,90.4293,301643.0
2018-01-30 12:00:00,110.69,110.97,110.6,110.64,230113.0,90.4456,90.6744,90.3721,90.4047,230113.0
2018-01-30 12:30:00,110.64,110.71,110.43,110.71,138058.0,90.4047,90.4619,90.2331,90.4619,138058.0
2018-01-30 13:00:00,110.71,110.71,110.22,110.34,158261.0,90.4619,90.4619,90.0616,90.1596,158261.0
2018-01-30 13:30:00,110.32,110.64,110.18,110.58,200561.0,90.1433,90.4047,90.0289,90.3557,200561.0
2018-01-30 14:00:00,110.58,110.62,110.28,110.34,179850.0,90.3557,90.3884,90.1106,90.1596,179850.0
2018-01-30 14:30:00,110.33,110.39,109.88,109.95,277512.0,90.1514,90.2005,89.7837,89.8409,277512.0
2018-01-30 15:00:00,109.92,110.14,109.8,110.13,408966.0,89.8164,89.9962,89.7184,89.988,408966.0
2018-01-30 15:30:00,110.13,110.3,109.88,109.9,686217.0,89.988,90.1269,89.7837,89.8001,686217.0
2018-01-31 09:30:00,110.98,110.99,109.03,109.21,840688.0,90.6826,90.6907,89.0892,89.2363,840688.0
2018-01-31 10:00:00,109.2,109.83,109.2,109.41,536608.0,89.2281,89.7429,89.2281,89.3997,536608.0
2018-01-31 10:30:00,109.41,109.51,108.74,108.81,465780.0,89.3997,89.4814,88.8522,88.9094,465780.0
2018-01-31 11:00:00,108.82,108.99,108.63,108.72,395299.0,88.9176,89.0565,88.7624,88.8359,395299.0
2018-01-31 11:30:00,108.72,108.91,108.42,108.48,240497.0,88.8359,88.9911,88.5908,88.6398,240497.0
2018-01-31 12:00:00,108.49,108.8,108.4,108.76,286098.0,88.648,88.9013,88.5744,88.8686,286098.0
2018-01-31 12:30:00,108.77,108.78,108.6,108.76,156015.0,88.8767,88.8849,88.7378,88.8686,156015.0
2018-01-31 13:00:00,108.76,108.93,108.69,108.76,201098.0,88.8686,89.0075,88.8114,88.8686,201098.0
2018-01-31 13:30:00,108.76,108.78,108.51,108.61,251112.0,88.8686,88.8849,88.6643,88.746,251112.0
2018-01-31 14:00:00,108.6,108.89,108.49,108.61,417235.0,88.7378,88.9748,88.648,88.746,417235.0
2018-01-31 14:30:00,108.62,108.72,108.3,108.65,275374.0,88.7542,88.8359,88.4927,88.7787,275374.0
2018-01-31 15:00:00,108.64,108.93,108.37,108.87,389109.0,88.7705,89.0075,88.5499,88.9585,389109.0
2018-01-31 15:30:00,108.87,110.01,108.87,109.68,1003301.0,88.9585,89.89,88.9585,89.6203,1003301.0
2018-02-01 09:30:00,108.55,110.41,108.55,110.22,440722.0,88.697,90.2168,88.697,90.0616,440722.0
2018-02-01 10:00:00,110.22,110.43,109.62,110.0,351314.0,90.0616,90.2331,89.5713,89.8818,351314.0
2018-02-01 10:30:00,109.99,110.75,109.93,110.42,251743.0,89.8736,90.4946,89.8246,90.225,251743.0
2018-02-01 11:00:00,110.42,110.63,110.29,110.39,208695.0,90.225,90.3966,90.1188,90.2005,208695.0
2018-02-01 11:30:00,110.39,110.65,110.38,110.5,189525.0,90.2005,90.4129,90.1923,90.2903,189525.0
2018-02-01 12:00:00,110.51,110.56,109.98,110.03,243892.0,90.2985,90.3394,89.8654,89.9063,243892.0
2018-02-01 12:30:00,110.05,110.29,110.04,110.13,132631.0,89.9226,90.1188,89.9145,89.988,132631.0
2018-02-01 13:00:00,110.13,110.64,110.1,110.35,348768.0,89.988,90.4047,89.9635,90.1678,348768.0
2018-02-01 13:30:00,110.35,110.37,110.1,110.19,257353.0,90.1678,90.1841,89.9635,90.037,257353.0
2018-02-01 14:00:00,110.19,110.34,109.76,110.05,280190.0,90.037,90.1596,89.6857,89.9226,280190.0
2018-02-01 14:30:00,110.05,110.36,110.0,110.36,467830.0,89.9226,90.1759,89.8818,90.1759,467830.0
2018-02-01 15:00:00,110.36,110.41,110.03,110.05,336523.0,90.1759,90.2168,89.9063,89.9226,336523.0
2018-02-01 15:30:00,110.04,110.18,109.68,110.09,808004.0,89.9145,90.0289,89.6203,89.9553,808004.0
2018-02-02 09:30:00,109.02,109.73,108.65,109.0,675382.0,89.081,89.6612,88.7787,89.0647,675382.0
2018-02-02 10:00:00,109.0,109.06,108.32,108.61,674639.0,89.0647,89.1137,88.5091,88.746,674639.0
2018-02-02 10:30:00,108.61,109.72,108.57,109.5,392042.0,88.746,89.653,88.7133,89.4732,392042.0
2018-02-02 11:00:00,109.49,109.93,109.29,109.7,562234.0,89.4651,89.8246,89.3016,89.6367,562234.0
2018-02-02 11:30:00,109.7,109.89,109.39,109.64,390862.0,89.6367,89.7919,89.3834,89.5876,390862.0
2018-02-02 12:00:00,109.64,110.23,109.56,110.23,345685.0,89.5876,90.0697,89.5223,90.0697,345685.0
2018-02-02 12:30:00,110.22,110.22,109.44,109.47,324561.0,90.0616,90.0616,89.4242,89.4487,324561.0
2018-02-02 13:00:00,109.45,109.46,108.88,109.08,161561.0,89.4324,89.4406,88.9666,89.1301,161561.0
2018-02-02 13:30:00,109.09,109.24,108.73,108.74,213372.0,89.1382,89.2608,88.8441,88.8522,213372.0
2018-02-02 14:00:00,108.74,108.85,108.44,108.55,278275.0,88.8522,88.9421,88.6071,88.697,278275.0
2018-02-02 14:30:00,108.52,109.08,108.51,108.75,431751.0,88.6725,89.1301,88.6643,88.8604,431751.0
2018-02-02 15:00:00,108.74,108.83,108.44,108.54,398834.0,88.8522,88.9258,88.6071,88.6888,398834.0
2018-02-02 15:30:00,108.54,108.55,107.52,107.67,857112.0,88.6888,88.697,87.8554,87.9779,857112.0
2018-02-05 09:30:00,107.06,107.65,106.56,107.51,639664.0,87.4795,87.9616,87.0709,87.8472,639664.0
2018-02-05 10:00:00,107.51,109.12,107.44,109.06,310144.0,87.8472,89.1627,87.79,89.1137,310144.0
2018-02-05 10:30:00,109.04,109.07,108.42,108.46,224212.0,89.0974,89.1219,88.5908,88.6234,224212.0
2018-02-05 11:00:00,108.49,108.55,108.21,108.42,190031.0,88.648,88.697,88.4192,88.5908,190031.0
2018-02-05 11:30:00,108.42,108.64,108.29,108.64,184002.0,88.5908,88.7705,88.4845,88.7705,184002.0
2018-02-05 12:00:00,108.62,108.67,107.66,107.82,148009.0,88.7542,88.795,87.9698,88.1005,148009.0
2018-02-05 12:30:00,107.82,108.26,107.75,107.97,148717.0,88.1005,88.46,88.0433,88.2231,148717.0
2018-02-05 13:00:00,107.96,107.96,106.95,107.13,181645.0,88.2149,88.2149,87.3896,87.5367,181645.0
2018-02-05 13:30:00,107.17,107.75,107.01,107.71,252350.0,87.5694,88.0433,87.4386,88.0106,252350.0
2018-02-05 14:00:00,107.69,107.71,106.68,106.78,246959.0,87.9943,88.0106,87.169,87.2507,246959.0
2018-02-05 14:30:00,106.71,106.82,105.56,105.76,476251.0,87.1935,87.2834,86.2538,86.4173,476251.0
2018-02-05 15:00:00,105.75,106.04,103.38,105.84,748208.0,86.4091,86.646,84.4725,86.4826,748208.0
2018-02-05 15:30:00,105.89,105.96,104.15,104.16,2119532.0,86.5235,86.5807,85.1017,85.1099,2119532.0
2018-02-06 09:30:00,102.62,106.66,102.25,105.41,1141469.0,83.8515,87.1527,83.5492,86.1313,1141469.0
2018-02-06 10:00:00,105.43,105.78,103.19,103.8,546457.0,86.1476,86.4336,84.3173,84.8157,546457.0
2018-02-06 10:30:00,103.67,104.8,102.42,104.19,624645.0,84.7095,85.6328,83.6881,85.1344,624645.0
2018-02-06 11:00:00,104.2,104.46,103.59,103.76,418046.0,85.1426,85.355,84.6441,84.783,418046.0
2018-02-06 11:30:00,103.7,104.2,102.81,103.71,320364.0,84.734,85.1426,84.0068,84.7422,320364.0
2018-02-06 12:00:00,103.72,105.07,103.6,105.0,385398.0,84.7504,85.8535,84.6523,85.7963,385398.0
2018-02-06 12:30:00,105.03,105.59,104.2,104.69,275508.0,85.8208,86.2783,85.1426,85.543,275508.0
2018-02-06 13:00:00,104.67,104.67,103.63,104.33,279638.0,85.5266,85.5266,84.6768,85.2488,279638.0
2018-02-06 13:30:00,104.33,104.37,103.35,103.51,349011.0,85.2488,85.2815,84.448,84.5788,349011.0
2018-02-06 14:00:00,103.46,103.92,102.85,103.23,357326.0,84.5379,84.9138,84.0395,84.35,357326.0
2018-02-06 14:30:00,103.27,104.9,103.16,104.81,285942.0,84.3827,85.7145,84.2928,85.641,285942.0
2018-02-06 15:00:00,104.91,105.6,104.56,105.13,540709.0,85.7227,86.2865,85.4367,85.9025,540709.0
2018-02-06 15:30:00,105.16,106.11,104.7,105.68,1204795.0,85.927,86.7032,85.5511,86.3519,1204795.0
2018-02-07 09:30:00,104.6,105.68,102.95,104.28,947672.0,85.4694,86.3519,84.1212,85.2079,947672.0
2018-02-07 10:00:00,104.3,104.87,104.1,104.16,432592.0,85.2243,85.69,85.0609,85.1099,432592.0
2018-02-07 10:30:00,104.16,104.73,104.01,104.43,409104.0,85.1099,85.5756,84.9873,85.3305,409104.0
2018-02-07 11:00:00,104.43,104.75,104.27,104.52,373768.0,85.3305,85.592,85.1998,85.404,373768.0
2018-02-07 11:30:00,104.49,104.51,103.91,104.17,359151.0,85.3795,85.3959,84.9056,85.1181,359151.0
2018-02-07 12:00:00,104.17,104.42,103.92,104.02,306696.0,85.1181,85.3223,84.9138,84.9955,306696.0
2018-02-07 12:30:00,104.03,104.04,103.33,103.7,552288.0,85.0037,85.0118,84.4317,84.734,552288.0
2018-02-07 13:00:00,103.71,103.92,102.78,103.2,594484.0,84.7422,84.9138,83.9823,84.3255,594484.0
2018-02-07 13:30:00,103.19,103.97,103.12,103.72,364426.0,84.3173,84.9546,84.2601,84.7504,364426.0
2018-02-07 14:00:00,103.72,103.86,103.1,103.86,381496.0,84.7504,84.8648,84.2438,84.8648,381496.0
2018-02-07 14:30:00,103.85,103.92,102.75,103.04,542455.0,84.8566,84.9138,83.9578,84.1947,542455.0
2018-02-07 15:00:00,103.07,103.88,103.06,103.76,501309.0,84.2192,84.8811,84.2111,84.783,501309.0
2018-02-07 15:30:00,103.76,103.83,101.91,101.99,1848813.0,84.783,84.8402,83.2714,83.3368,1848813.0
2018-02-08 09:30:00,102.03,102.61,101.19,101.59,586641.0,83.3694,83.8434,82.6831,83.0099,586641.0
2018-02-08 10:00:00,101.58,101.8,101.03,101.22,475023.0,83.0017,83.1815,82.5523,82.7076,475023.0
2018-02-08 10:30:00,101.21,101.31,99.53,100.03,540848.0,82.6994,82.7811,81.3267,81.7352,540848.0
2018-02-08 11:00:00,100.04,100.64,99.56,99.61,536477.0,81.7434,82.2337,81.3512,81.392,536477.0
2018-02-08 11:30:00,99.64,100.77,99.56,100.54,582097.0,81.4166,82.3399,81.3512,82.152,582097.0
2018-02-08 12:00:00,100.54,100.76,99.41,99.71,451719.0,82.152,82.3317,81.2286,81.4738,451719.0
2018-02-08 12:30:00,99.76,100.03,98.68,99.22,759480.0,81.5146,81.7352,80.6321,81.0734,759480.0
2018-02-08 13:00:00,99.17,100.68,98.99,100.07,562370.0,81.0325,82.2664,80.8854,81.7679,562370.0
2018-02-08 13:30:00,100.07,100.96,100.05,100.63,552714.0,81.7679,82.4951,81.7516,82.2255,552714.0
2018-02-08 14:00:00,100.6,100.63,99.55,99.67,456718.0,82.201,82.2255,81.343,81.4411,456718.0
2018-02-08 14:30:00,99.64,99.85,99.2,99.53,384578.0,81.4166,81.5882,81.057,81.3267,384578.0
2018-02-08 15:00:00,99.56,99.83,98.95,99.34,568129.0,81.3512,81.5718,80.8528,81.1714,568129.0
2018-02-08 15:30:00,99.34,99.49,97.6,97.66,1919221.0,81.1714,81.294,79.7497,79.7987,1919221.0
2018-02-09 09:30:00,99.54,100.44,98.68,100.14,787226.0,81.3348,82.0702,80.6321,81.8251,787226.0
2018-02-09 10:00:00,100.13,100.46,99.2,99.82,470543.0,81.8169,82.0866,81.057,81.5636,470543.0
2018-02-09 10:30:00,99.83,100.1,98.54,99.17,633745.0,81.5718,81.7924,80.5177,81.0325,633745.0
2018-02-09 11:00:00,99.16,100.1,98.92,99.17,410998.0,81.0243,81.7924,80.8282,81.0325,410998.0
2018-02-09 11:30:00,99.12,99.97,98.91,98.93,372022.0,80.9917,81.6862,80.8201,80.8364,372022.0
2018-02-09 12:00:00,98.93,99.14,97.76,97.79,637887.0,80.8364,81.008,79.8804,79.9049,637887.0
2018-02-09 12:30:00,97.81,98.4,97.39,98.35,640594.0,79.9213,80.4033,79.5781,80.3625,640594.0
2018-02-09 13:00:00,98.34,98.35,97.33,97.59,432490.0,80.3543,80.3625,79.529,79.7415,432490.0
2018-02-09 13:30:00,97.53,98.15,96.99,97.82,575660.0,79.6925,80.1991,79.2512,79.9294,575660.0
2018-02-09 14:00:00,97.77,100.16,97.77,99.32,806106.0,79.8886,81.8415,79.8886,81.1551,806106.0
2018-02-09 14:30:00,99.34,99.57,98.85,99.21,725327.0,81.1714,81.3594,80.771,81.0652,725327.0
2018-02-09 15:00:00,99.21,99.85,98.41,99.57,663218.0,81.0652,81.5882,80.4115,81.3594,663218.0
2018-02-09 15:30:00,99.62,101.3,99.46,100.52,1916390.0,81.4002,82.773,81.2695,82.1356,1916390.0
2018-02-12 09:30:00,101.57,102.15,101.27,101.3,652332.0,82.9936,83.4675,82.7484,82.773,652332.0
2018-02-12 10:00:00,101.3,101.74,100.43,100.79,499137.0,82.773,83.1325,82.0621,82.3562,499137.0
2018-02-12 10:30:00,100.81,101.59,100.6,101.52,348085.0,82.3726,83.0099,82.201,82.9527,348085.0
2018-02-12 11:00:00,101.5,101.72,100.9,101.41,296589.0,82.9364,83.1161,82.4461,82.8628,296589.0
2018-02-12 11:30:00,101.37,101.79,101.18,101.75,221441.0,82.8302,83.1733,82.6749,83.1407,221441.0
2018-02-12 12:00:00,101.74,102.09,101.39,101.99,267144.0,83.1325,83.4185,82.8465,83.3368,267144.0
2018-02-12 12:30:00,101.96,101.97,101.28,101.59,150409.0,83.3122,83.3204,82.7566,83.0099,150409.0
2018-02-12 13:00:00,101.6,101.69,101.25,101.39,140033.0,83.0181,83.0916,82.7321,82.8465,140033.0
2018-02-12 13:30:00,101.45,102.26,101.38,102.13,104495.0,82.8955,83.5574,82.8383,83.4512,104495.0
2018-02-12 14:00:00,102.15,102.28,101.76,102.14,196182.0,83.4675,83.5737,83.1488,83.4593,196182.0
2018-02-12 14:30:00,102.15,102.55,101.91,102.14,312938.0,83.4675,83.7943,83.2714,83.4593,312938.0
2018-02-12 15:00:00,102.16,102.52,102.08,102.34,294369.0,83.4757,83.7698,83.4103,83.6227,294369.0
2018-02-12 15:30:00,102.36,102.46,101.41,101.95,842407.0,83.6391,83.7208,82.8628,83.3041,842407.0
2018-02-13 09:30:00,101.11,101.48,100.16,100.5,671114.0,82.6177,82.92,81.8415,82.1193,671114.0
2018-02-13 10:00:00,100.52,100.99,100.42,100.55,328627.0,82.1356,82.5197,82.0539,82.1601,328627.0
2018-02-13 10:30:00,100.56,100.89,100.25,100.68,168334.0,82.1683,82.4379,81.915,82.2664,168334.0
2018-02-13 11:00:00,100.68,100.71,100.26,100.26,185399.0,82.2664,82.2909,81.9232,81.9232,185399.0
2018-02-13 11:30:00,100.3,100.55,100.12,100.54,117087.0,81.9559,82.1601,81.8088,82.152,117087.0
2018-02-13 12:00:00,100.54,100.71,100.42,100.68,166858.0,82.152,82.2909,82.0539,82.2664,166858.0
2018-02-13 12:30:00,100.68,100.99,100.56,100.81,165729.0,82.2664,82.5197,82.1683,82.3726,165729.0
2018-02-13 13:00:00,100.82,101.3,100.74,101.2,179078.0,82.3807,82.773,82.3154,82.6912,179078.0
2018-02-13 13:30:00,101.21,101.66,101.16,101.65,285595.0,82.6994,83.0671,82.6586,83.0589,285595.0
2018-02-13 14:00:00,101.65,101.73,101.35,101.48,206084.0,83.0589,83.1243,82.8138,82.92,206084.0
2018-02-13 14:30:00,101.46,101.51,101.17,101.3,167874.0,82.9037,82.9446,82.6667,82.773,167874.0
2018-02-13 15:00:00,101.3,101.35,101.01,101.06,330011.0,82.773,82.8138,82.536,82.5769,330011.0
2018-02-13 15:30:00,101.06,101.33,100.97,100.98,962419.0,82.5769,82.7975,82.5033,82.5115,962419.0
2018-02-14 09:30:00,99.89,101.23,99.85,100.52,620639.0,81.6208,82.7158,81.5882,82.1356,620639.0
2018-02-14 10:00:00,100.55,101.44,100.48,100.88,427091.0,82.1601,82.8874,82.1029,82.4298,427091.0
2018-02-14 10:30:00,100.9,101.35,100.63,100.79,437965.0,82.4461,82.8138,82.2255,82.3562,437965.0
2018-02-14 11:00:00,100.8,101.12,100.67,100.89,391228.0,82.3644,82.6259,82.2582,82.4379,391228.0
2018-02-14 11:30:00,100.91,101.24,100.68,100.73,382321.0,82.4543,82.7239,82.2664,82.3072,382321.0
2018-02-14 12:00:00,100.73,101.01,100.72,100.8,231311.0,82.3072,82.536,82.299,82.3644,231311.0
2018-02-14 12:30:00,100.8,101.33,100.78,101.3,296590.0,82.3644,82.7975,82.3481,82.773,296590.0
2018-02-14 13:00:00,101.33,101.66,101.29,101.37,230606.0,82.7975,83.0671,82.7648,82.8302,230606.0
2018-02-14 13:30:00,101.4,101.9,101.38,101.88,184390.0,82.8547,83.2632,82.8383,83.2469,184390.0
2018-02-14 14:00:00,101.87,102.12,101.63,101.67,265332.0,83.2387,83.443,83.0426,83.0753,265332.0
2018-02-14 14:30:00,101.67,102.0,101.54,101.88,298540.0,83.0753,83.3449,82.9691,83.2469,298540.0
2018-02-14 15:00:00,101.9,102.64,101.89,102.55,340645.0,83.2632,83.8679,83.2551,83.7943,340645.0
2018-02-14 15:30:00,102.54,102.96,102.34,102.68,861328.0,83.7862,84.1294,83.6227,83.9006,861328.0
2018-02-15 09:30:00,103.82,103.93,102.7,103.37,293184.0,84.8321,84.9219,83.9169,84.4644,293184.0
2018-02-15 10:00:00,103.36,103.46,102.24,102.3,324323.0,84.4562,84.5379,83.541,83.5901,324323.0
2018-02-15 10:30:00,102.26,102.37,101.53,101.74,296911.0,83.5574,83.6473,82.9609,83.1325,296911.0
2018-02-15 11:00:00,101.71,102.89,101.66,102.86,247550.0,83.108,84.0722,83.0671,84.0476,247550.0
2018-02-15 11:30:00,102.83,102.99,102.6,102.77,209887.0,84.0231,84.1539,83.8352,83.9741,209887.0
2018-02-15 12:00:00,102.77,103.13,102.66,102.96,216455.0,83.9741,84.2683,83.8842,84.1294,216455.0
2018-02-15 12:30:00,102.92,103.08,102.78,103.03,121962.0,84.0967,84.2274,83.9823,84.1866,121962.0
2018-02-15 13:00:00,103.03,103.59,103.03,103.48,196769.0,84.1866,84.6441,84.1866,84.5543,196769.0
2018-02-15 13:30:00,103.51,103.76,103.33,103.59,189651.0,84.5788,84.783,84.4317,84.6441,189651.0
2018-02-15 14:00:00,103.63,103.96,103.49,103.81,293051.0,84.6768,84.9465,84.5624,84.8239,293051.0
2018-02-15 14:30:00,103.79,104.02,103.66,103.7,259939.0,84.8076,84.9955,84.7013,84.734,259939.0
2018-02-15 15:00:00,103.71,104.16,103.7,104.03,317866.0,84.7422,85.1099,84.734,85.0037,317866.0
2018-02-15 15:30:00,104.04,104.58,103.82,104.58,859186.0,85.0118,85.4531,84.8321,85.4531,859186.0
2018-02-16 09:30:00,104.28,104.9,104.16,104.39,534515.0,85.2079,85.7145,85.1099,85.2978,534515.0
2018-02-16 10:00:00,104.41,104.52,103.88,104.17,149484.0,85.3142,85.404,84.8811,85.1181,149484.0
2018-02-16 10:30:00,104.19,104.45,104.0,104.13,147655.0,85.1344,85.3468,84.9791,85.0854,147655.0
2018-02-16 11:00:00,104.17,104.7,104.07,104.36,213873.0,85.1181,85.5511,85.0363,85.2733,213873.0
2018-02-16 11:30:00,104.41,105.54,104.37,105.44,281839.0,85.3142,86.2375,85.2815,86.1558,281839.0
2018-02-16 12:00:00,105.41,105.49,105.07,105.27,152428.0,86.1313,86.1966,85.8535,86.0169,152428.0
2018-02-16 12:30:00,105.27,105.46,104.85,105.09,187031.0,86.0169,86.1721,85.6737,85.8698,187031.0
2018-02-16 13:00:00,105.09,105.27,104.48,104.54,130912.0,85.8698,86.0169,85.3714,85.4204,130912.0
2018-02-16 13:30:00,104.52,105.0,104.26,104.65,167067.0,85.404,85.7963,85.1916,85.5103,167067.0
2018-02-16 14:00:00,104.65,104.88,104.42,104.87,190713.0,85.5103,85.6982,85.3223,85.69,190713.0
2018-02-16 14:30:00,104.89,105.44,104.69,105.36,368584.0,85.7064,86.1558,85.543,86.0904,368584.0
2018-02-16 15:00:00,105.35,105.4,104.86,105.02,192810.0,86.0822,86.1231,85.6819,85.8126,192810.0
2018-02-16 15:30:00,105.01,105.19,104.43,104.48,812483.0,85.8044,85.9515,85.3305,85.3714,812483.0
2018-02-20 09:30:00,103.99,106.11,103.92,105.85,464342.0,84.971,86.7032,84.9138,86.4908,464342.0
2018-02-20 10:00:00,105.85,105.93,105.41,105.46,287503.0,86.4908,86.5562,86.1313,86.1721,287503.0
2018-02-20 10:30:00,105.44,105.78,104.93,105.51,328849.0,86.1558,86.4336,85.7391,86.213,328849.0
2018-02-20 11:00:00,105.55,106.75,105.51,106.75,254337.0,86.2457,87.2262,86.213,87.2262,254337.0
2018-02-20 11:30:00,106.75,106.77,106.21,106.7,229675.0,87.2262,87.2425,86.785,87.1853,229675.0
2018-02-20 12:00:00,106.7,106.86,106.45,106.52,141757.0,87.1853,87.3161,86.9811,87.0383,141757.0
2018-02-20 12:30:00,106.52,106.57,105.92,105.93,202692.0,87.0383,87.0791,86.548,86.5562,202692.0
2018-02-20 13:00:00,105.92,105.92,105.5,105.6,176782.0,86.548,86.548,86.2048,86.2865,176782.0
2018-02-20 13:30:00,105.59,106.33,105.56,106.13,149851.0,86.2783,86.883,86.2538,86.7196,149851.0
2018-02-20 14:00:00,106.16,106.17,105.55,105.79,214874.0,86.7441,86.7523,86.2457,86.4418,214874.0
2018-02-20 14:30:00,105.76,106.28,105.33,105.33,178902.0,86.4173,86.8422,86.0659,86.0659,178902.0
2018-02-20 15:00:00,105.34,105.47,104.69,105.33,332725.0,86.0741,86.1803,85.543,86.0659,332725.0
2018-02-20 15:30:00,105.32,105.53,104.94,105.28,603529.0,86.0577,86.2293,85.7472,86.025,603529.0
2018-02-21 09:30:00,105.92,106.18,105.06,105.14,334422.0,86.548,86.7604,85.8453,85.9106,334422.0
2018-02-21 10:00:00,105.12,105.37,104.77,105.27,304628.0,85.8943,86.0986,85.6083,86.0169,304628.0
2018-02-21 10:30:00,105.29,105.88,105.23,105.88,270499.0,86.0332,86.5153,85.9842,86.5153,270499.0
2018-02-21 11:00:00,105.89,106.04,105.56,105.72,205477.0,86.5235,86.646,86.2538,86.3846,205477.0
2018-02-21 11:30:00,105.7,105.85,105.2,105.2,196701.0,86.3682,86.4908,85.9597,85.9597,196701.0
2018-02-21 12:00:00,105.2,105.37,105.01,105.04,178379.0,85.9597,86.0986,85.8044,85.8289,178379.0
2018-02-21 12:30:00,105.04,105.16,104.86,105.16,182309.0,85.8289,85.927,85.6819,85.927,182309.0
2018-02-21 13:00:00,105.18,105.37,105.16,105.32,187190.0,85.9433,86.0986,85.927,86.0577,187190.0
2018-02-21 13:30:00,105.33,105.45,105.11,105.23,177831.0,86.0659,86.164,85.8861,85.9842,177831.0
2018-02-21 14:00:00,105.22,106.0,105.09,105.62,293808.0,85.976,86.6134,85.8698,86.3029,293808.0
2018-02-21 14:30:00,105.64,105.72,104.94,105.11,290891.0,86.3192,86.3846,85.7472,85.8861,290891.0
2018-02-21 15:00:00,105.15,105.16,104.13,104.53,398267.0,85.9188,85.927,85.0854,85.4122,398267.0
2018-02-21 15:30:00,104.51,104.95,103.59,103.66,946966.0,85.3959,85.7554,84.6441,84.7013,946966.0
2018-02-22 09:30:00,104.0,104.69,103.41,103.47,435833.0,84.9791,85.543,84.4971,84.5461,435833.0
2018-02-22 10:00:00,103.47,104.23,103.43,104.19,280384.0,84.5461,85.1671,84.5134,85.1344,280384.0
2018-02-22 10:30:00,104.2,104.55,103.9,104.05,191065.0,85.1426,85.4286,84.8974,85.02,191065.0
2018-02-22 11:00:00,104.07,104.6,103.97,104.57,190405.0,85.0363,85.4694,84.9546,85.4449,190405.0
2018-02-22 11:30:00,104.55,105.08,104.19,104.91,201943.0,85.4286,85.8616,85.1344,85.7227,201943.0
2018-02-22 12:00:00,104.91,104.99,104.51,104.55,98276.0,85.7227,85.7881,85.3959,85.4286,98276.0
2018-02-22 12:30:00,104.6,104.64,104.07,104.23,124089.0,85.4694,85.5021,85.0363,85.1671,124089.0
2018-02-22 13:00:00,104.23,104.48,103.97,104.12,114646.0,85.1671,85.3714,84.9546,85.0772,114646.0
2018-02-22 13:30:00,104.12,104.14,103.57,103.82,178996.0,85.0772,85.0935,84.6278,84.8321,178996.0
2018-02-22 14:00:00,103.83,104.51,103.83,104.51,126168.0,84.8402,85.3959,84.8402,85.3959,126168.0
2018-02-22 14:30:00,104.52,104.56,103.75,103.84,140928.0,85.404,85.4367,84.7749,84.8484,140928.0
2018-02-22 15:00:00,103.82,104.35,103.78,104.2,161774.0,84.8321,85.2651,84.7994,85.1426,161774.0
2018-02-22 15:30:00,104.22,104.26,103.51,103.95,461463.0,85.1589,85.1916,84.5788,84.9383,461463.0
2018-02-23 09:30:00,104.96,105.49,104.74,105.27,240142.0,85.7636,86.1966,85.5838,86.0169,240142.0
2018-02-23 10:00:00,105.3,105.55,105.19,105.21,225426.0,86.0414,86.2457,85.9515,85.9678,225426.0
2018-02-23 10:30:00,105.23,105.67,105.13,105.61,169013.0,85.9842,86.3437,85.9025,86.2947,169013.0
2018-02-23 11:00:00,105.64,106.03,105.62,105.72,204087.0,86.3192,86.6379,86.3029,86.3846,204087.0
2018-02-23 11:30:00,105.71,105.81,105.34,105.57,186485.0,86.3764,86.4581,86.0741,86.262,186485.0
2018-02-23 12:00:00,105.55,105.74,105.39,105.4,87830.0,86.2457,86.4009,86.1149,86.1231,87830.0
2018-02-23 12:30:00,105.4,105.56,105.09,105.27,202442.0,86.1231,86.2538,85.8698,86.0169,202442.0
2018-02-23 13:00:00,105.26,105.57,105.04,105.56,149253.0,86.0087,86.262,85.8289,86.2538,149253.0
2018-02-23 13:30:00,105.55,105.79,105.48,105.79,138603.0,86.2457,86.4418,86.1885,86.4418,138603.0
2018-02-23 14:00:00,105.79,105.9,105.65,105.78,166708.0,86.4418,86.5317,86.3274,86.4336,166708.0
2018-02-23 14:30:00,105.77,106.3,105.69,106.14,151539.0,86.4254,86.8585,86.3601,86.7278,151539.0
2018-02-23 15:00:00,106.16,106.74,106.15,106.63,289481.0,86.7441,87.218,86.7359,87.1281,289481.0
2018-02-23 15:30:00,106.63,107.06,106.61,107.05,714598.0,87.1281,87.4795,87.1118,87.4713,714598.0
2018-02-26 09:30:00,107.28,108.6,107.28,108.6,356244.0,87.6593,88.7378,87.6593,88.7378,356244.0
2018-02-26 10:00:00,108.55,108.6,107.81,107.87,343268.0,88.697,88.7378,88.0923,88.1414,343268.0
2018-02-26 10:30:00,107.86,108.04,107.64,107.98,259758.0,88.1332,88.2803,87.9534,88.2312,259758.0
2018-02-26 11:00:00,107.96,108.3,107.88,108.13,145862.0,88.2149,88.4927,88.1495,88.3538,145862.0
2018-02-26 11:30:00,108.1,108.55,108.1,108.34,144061.0,88.3293,88.697,88.3293,88.5254,144061.0
2018-02-26 12:00:00,108.35,108.61,108.3,108.51,118192.0,88.5336,88.746,88.4927,88.6643,118192.0
2018-02-26 12:30:00,108.54,108.78,108.45,108.74,117368.0,88.6888,88.8849,88.6153,88.8522,117368.0
2018-02-26 13:00:00,108.74,108.81,108.42,108.56,117221.0,88.8522,88.9094,88.5908,88.7052,117221.0
2018-02-26 13:30:00,108.54,108.64,108.42,108.61,85502.0,88.6888,88.7705,88.5908,88.746,85502.0
2018-02-26 14:00:00,108.58,109.07,108.56,108.86,200315.0,88.7215,89.1219,88.7052,88.9503,200315.0
2018-02-26 14:30:00,108.87,109.09,108.75,108.88,293636.0,88.9585,89.1382,88.8604,88.9666,293636.0
2018-02-26 15:00:00,108.87,109.74,108.83,109.74,441398.0,88.9585,89.6693,88.9258,89.6693,441398.0
2018-02-26 15:30:00,109.73,109.73,109.14,109.61,981425.0,89.6612,89.6612,89.1791,89.5631,981425.0
2018-02-27 09:30:00,109.38,110.24,109.38,109.77,400219.0,89.3752,90.0779,89.3752,89.6939,400219.0
2018-02-27 10:00:00,109.76,110.29,109.73,110.21,334118.0,89.6857,90.1188,89.6612,90.0534,334118.0
2018-02-27 10:30:00,110.2,110.21,109.17,109.5,235912.0,90.0452,90.0534,89.2036,89.4732,235912.0
2018-02-27 11:00:00,109.5,109.73,109.25,109.36,198511.0,89.4732,89.6612,89.269,89.3588,198511.0
2018-02-27 11:30:00,109.38,109.67,109.05,109.28,297024.0,89.3752,89.6121,89.1055,89.2935,297024.0
2018-02-27 12:00:00,109.28,109.51,108.78,109.26,179842.0,89.2935,89.4814,88.8849,89.2771,179842.0
2018-02-27 12:30:00,109.26,109.58,109.07,109.58,102392.0,89.2771,89.5386,89.1219,89.5386,102392.0
2018-02-27 13:00:00,109.56,109.89,109.43,109.65,114866.0,89.5223,89.7919,89.416,89.5958,114866.0
2018-02-27 13:30:00,109.64,109.7,109.19,109.31,107453.0,89.5876,89.6367,89.2199,89.318,107453.0
2018-02-27 14:00:00,109.32,109.4,108.96,109.15,127911.0,89.3262,89.3915,89.032,89.1872,127911.0
2018-02-27 14:30:00,109.15,109.32,108.76,109.04,209218.0,89.1872,89.3262,88.8686,89.0974,209218.0
2018-02-27 15:00:00,108.97,109.09,108.55,108.77,311626.0,89.0402,89.1382,88.697,88.8767,311626.0
2018-02-27 15:30:00,108.79,109.05,108.34,108.34,985844.0,88.8931,89.1055,88.5254,88.5254,985844.0
2018-02-28 09:30:00,109.04,110.18,109.04,110.18,639382.0,89.0974,90.0289,89.0974,90.0289,639382.0
2018-02-28 10:00:00,110.19,110.22,109.68,109.79,366952.0,90.037,90.0616,89.6203,89.7102,366952.0
2018-02-28 10:30:00,109.81,109.84,108.67,109.0,256066.0,89.7265,89.7511,88.795,89.0647,256066.0
2018-02-28 11:00:00,109.01,109.36,108.55,109.36,214573.0,89.0729,89.3588,88.697,89.3588,214573.0
2018-02-28 11:30:00,109.35,109.38,108.39,108.86,241210.0,89.3507,89.3752,88.5662,88.9503,241210.0
2018-02-28 12:00:00,108.89,109.09,108.75,108.83,190785.0,88.9748,89.1382,88.8604,88.9258,190785.0
2018-02-28 12:30:00,108.82,109.66,108.72,109.53,193588.0,88.9176,89.604,88.8359,89.4978,193588.0
2018-02-28 13:00:00,109.49,109.67,109.37,109.59,151323.0,89.4651,89.6121,89.367,89.5468,151323.0
2018-02-28 13:30:00,109.59,110.11,109.53,110.06,279853.0,89.5468,89.9717,89.4978,89.9308,279853.0
2018-02-28 14:00:00,110.09,110.21,109.83,109.83,301086.0,89.9553,90.0534,89.7429,89.7429,301086.0
2018-02-28 14:30:00,109.82,109.89,109.1,109.19,315881.0,89.7347,89.7919,89.1464,89.2199,315881.0
2018-02-28 15:00:00,109.2,109.32,108.78,109.07,363453.0,89.2281,89.3262,88.8849,89.1219,363453.0
2018-02-28 15:30:00,109.08,109.33,108.32,108.35,1165158.0,89.1301,89.3343,88.5091,88.5336,1165158.0
2018-03-01 09:30:00,108.93,108.93,107.1,107.36,564836.0,89.0075,89.0075,87.5122,87.7246,564836.0
2018-03-01 10:00:00,107.35,108.41,107.22,108.31,378815.0,87.7165,88.5826,87.6102,88.5009,378815.0
2018-03-01 10:30:00,108.31,108.81,107.66,107.78,334016.0,88.5009,88.9094,87.9698,88.0678,334016.0
2018-03-01 11:00:00,107.77,108.38,107.57,107.93,309702.0,88.0596,88.5581,87.8962,88.1904,309702.0
2018-03-01 11:30:00,107.94,108.52,107.87,108.22,225464.0,88.1985,88.6725,88.1414,88.4273,225464.0
2018-03-01 12:00:00,108.24,108.31,107.42,107.67,381395.0,88.4437,88.5009,87.7737,87.9779,381395.0
2018-03-01 12:30:00,107.66,108.08,107.27,107.9,330686.0,87.9698,88.3129,87.6511,88.1659,330686.0
2018-03-01 13:00:00,107.88,107.88,106.86,107.14,372661.0,88.1495,88.1495,87.3161,87.5449,372661.0
2018-03-01 13:30:00,107.13,107.17,106.36,106.48,506670.0,87.5367,87.5694,86.9075,87.0056,506670.0
2018-03-01 14:00:00,106.5,106.54,105.72,106.45,508298.0,87.0219,87.0546,86.3846,86.9811,508298.0
2018-03-01 14:30:00,106.48,106.67,105.88,106.4,424806.0,87.0056,87.1608,86.5153,86.9402,424806.0
2018-03-01 15:00:00,106.39,107.07,105.94,106.83,576920.0,86.932,87.4877,86.5643,87.2916,576920.0
2018-03-01 15:30:00,106.83,107.0,106.06,106.54,1616502.0,87.2916,87.4305,86.6624,87.0546,1616502.0
2018-03-02 09:30:00,104.79,105.91,104.66,105.48,937224.0,85.6247,86.5398,85.5184,86.1885,937224.0
2018-03-02 10:00:00,105.48,106.13,105.37,105.86,439286.0,86.1885,86.7196,86.0986,86.499,439286.0
2018-03-02 10:30:00,105.85,106.15,105.4,105.46,340149.0,86.4908,86.7359,86.1231,86.1721,340149.0
2018-03-02 11:00:00,105.44,105.73,104.92,105.69,327652.0,86.1558,86.3927,85.7309,86.3601,327652.0
2018-03-02 11:30:00,105.71,107.06,105.55,107.01,402639.0,86.3764,87.4795,86.2457,87.4386,402639.0
2018-03-02 12:00:00,107.0,107.19,106.52,107.18,247409.0,87.4305,87.5857,87.0383,87.5775,247409.0
2018-03-02 12:30:00,107.17,107.66,106.97,107.55,206617.0,87.5694,87.9698,87.406,87.8799,206617.0
2018-03-02 13:00:00,107.53,107.55,106.97,107.0,287947.0,87.8635,87.8799,87.406,87.4305,287947.0
2018-03-02 13:30:00,106.99,107.29,106.59,107.07,276207.0,87.4223,87.6674,87.0955,87.4877,276207.0
2018-03-02 14:00:00,107.09,107.8,107.09,107.38,276727.0,87.504,88.0842,87.504,87.741,276727.0
2018-03-02 14:30:00,107.38,107.88,107.33,107.51,219213.0,87.741,88.1495,87.7001,87.8472,219213.0
2018-03-02 15:00:00,107.49,107.92,107.22,107.86,210483.0,87.8309,88.1822,87.6102,88.1332,210483.0
2018-03-02 15:30:00,107.86,108.48,107.79,108.23,897481.0,88.1332,88.6398,88.076,88.4355,897481.0
2018-03-05 09:30:00,107.42,107.77,106.87,107.02,325482.0,87.7737,88.0596,87.3242,87.4468,325482.0
2018-03-05 10:00:00,107.01,107.28,106.52,106.85,319739.0,87.4386,87.6593,87.0383,87.3079,319739.0
2018-03-05 10:30:00,106.86,108.18,106.75,108.17,195392.0,87.3161,88.3947,87.2262,88.3865,195392.0
2018-03-05 11:00:00,108.17,108.76,108.07,108.56,193582.0,88.3865,88.8686,88.3048,88.7052,193582.0
2018-03-05 11:30:00,108.54,109.21,108.46,109.12,266248.0,88.6888,89.2363,88.6234,89.1627,266248.0
2018-03-05 12:00:00,109.15,109.33,108.55,108.9,190616.0,89.1872,89.3343,88.697,88.983,190616.0
2018-03-05 12:30:00,108.91,108.95,108.33,108.67,171188.0,88.9911,89.0238,88.5172,88.795,171188.0
2018-03-05 13:00:00,108.68,109.06,108.53,108.63,189109.0,88.8032,89.1137,88.6806,88.7624,189109.0
2018-03-05 13:30:00,108.6,108.65,108.22,108.47,120091.0,88.7378,88.7787,88.4273,88.6316,120091.0
2018-03-05 14:00:00,108.49,108.64,108.13,108.41,122600.0,88.648,88.7705,88.3538,88.5826,122600.0
2018-03-05 14:30:00,108.45,109.04,108.36,108.99,160677.0,88.6153,89.0974,88.5417,89.0565,160677.0
2018-03-05 15:00:00,109.0,109.06,108.73,108.94,310412.0,89.0647,89.1137,88.8441,89.0157,310412.0
2018-03-05 15:30:00,108.94,109.18,108.83,109.01,623323.0,89.0157,89.2118,88.9258,89.0729,623323.0
2018-03-06 09:30:00,109.97,110.13,109.3,110.02,470068.0,89.8573,89.988,89.3098,89.8981,470068.0
2018-03-06 10:00:00,110.02,110.19,109.49,109.96,249355.0,89.8981,90.037,89.4651,89.8491,249355.0
2018-03-06 10:30:00,109.97,110.14,109.1,109.24,221493.0,89.8573,89.9962,89.1464,89.2608,221493.0
2018-03-06 11:00:00,109.22,109.72,108.94,109.3,150336.0,89.2444,89.653,89.0157,89.3098,150336.0
2018-03-06 11:30:00,109.29,109.67,109.17,109.67,125926.0,89.3016,89.6121,89.2036,89.6121,125926.0
2018-03-06 12:00:00,109.68,109.72,109.14,109.15,114911.0,89.6203,89.653,89.1791,89.1872,114911.0
2018-03-06 12:30:00,109.14,109.85,109.11,109.84,113747.0,89.1791,89.7592,89.1546,89.7511,113747.0
2018-03-06 13:00:00,109.86,110.05,109.68,109.76,87383.0,89.7674,89.9226,89.6203,89.6857,87383.0
2018-03-06 13:30:00,109.78,109.92,109.23,109.42,143254.0,89.702,89.8164,89.2526,89.4079,143254.0
2018-03-06 14:00:00,109.44,109.71,109.31,109.34,128216.0,89.4242,89.6448,89.318,89.3425,128216.0
2018-03-06 14:30:00,109.34,109.87,109.34,109.63,116408.0,89.3425,89.7756,89.3425,89.5795,116408.0
2018-03-06 15:00:00,109.63,109.71,109.25,109.48,276104.0,89.5795,89.6448,89.269,89.4569,276104.0
2018-03-06 15:30:00,109.47,109.72,109.34,109.68,523196.0,89.4487,89.653,89.3425,89.6203,523196.0
2018-03-07 09:30:00,108.04,109.28,108.03,108.61,353866.0,88.2803,89.2935,88.2721,88.746,353866.0
2018-03-07 10:00:00,108.58,109.08,108.51,108.95,112183.0,88.7215,89.1301,88.6643,89.0238,112183.0
2018-03-07 10:30:00,108.95,109.46,108.78,109.16,99284.0,89.0238,89.4406,88.8849,89.1954,99284.0
2018-03-07 11:00:00,109.14,109.22,108.35,108.5,247617.0,89.1791,89.2444,88.5336,88.6561,247617.0
2018-03-07 11:30:00,108.54,108.66,107.71,107.73,116617.0,88.6888,88.7869,88.0106,88.027,116617.0
2018-03-07 12:00:00,107.73,107.86,107.13,107.48,240848.0,88.027,88.1332,87.5367,87.8227,240848.0
2018-03-07 12:30:00,107.5,107.74,107.2,107.68,133666.0,87.839,88.0351,87.5939,87.9861,133666.0
2018-03-07 13:00:00,107.65,107.8,107.19,107.79,123664.0,87.9616,88.0842,87.5857,88.076,123664.0
2018-03-07 13:30:00,107.8,107.97,107.63,107.86,221416.0,88.0842,88.2231,87.9452,88.1332,221416.0
2018-03-07 14:00:00,107.89,108.47,107.78,108.25,145019.0,88.1577,88.6316,88.0678,88.4519,145019.0
2018-03-07 14:30:00,108.26,108.53,108.09,108.25,135731.0,88.46,88.6806,88.3211,88.4519,135731.0
2018-03-07 15:00:00,108.25,108.78,108.23,108.61,204379.0,88.4519,88.8849,88.4355,88.746,204379.0
2018-03-07 15:30:00,108.62,108.86,108.34,108.56,487749.0,88.7542,88.9503,88.5254,88.7052,487749.0
2018-03-08 09:30:00,109.18,109.23,108.66,109.0,148350.0,89.2118,89.2526,88.7869,89.0647,148350.0
2018-03-08 10:00:00,108.95,109.27,108.95,109.14,166341.0,89.0238,89.2853,89.0238,89.1791,166341.0
2018-03-08 10:30:00,109.12,109.19,108.49,108.67,130577.0,89.1627,89.2199,88.648,88.795,130577.0
2018-03-08 11:00:00,108.65,108.96,108.53,108.69,139759.0,88.7787,89.032,88.6806,88.8114,139759.0
2018-03-08 11:30:00,108.72,108.91,108.53,108.74,88891.0,88.8359,88.9911,88.6806,88.8522,88891.0
2018-03-08 12:00:00,108.75,108.81,108.27,108.59,88399.0,88.8604,88.9094,88.4682,88.7297,88399.0
2018-03-08 12:30:00,108.61,108.82,108.36,108.75,142099.0,88.746,88.9176,88.5417,88.8604,142099.0
2018-03-08 13:00:00,108.76,108.87,108.37,108.63,102022.0,88.8686,88.9585,88.5499,88.7624,102022.0
2018-03-08 13:30:00,108.62,109.06,108.56,108.96,227570.0,88.7542,89.1137,88.7052,89.032,227570.0
2018-03-08 14:00:00,108.97,108.97,108.65,108.91,149309.0,89.0402,89.0402,88.7787,88.9911,149309.0
2018-03-08 14:30:00,108.94,109.06,108.63,109.04,154406.0,89.0157,89.1137,88.7624,89.0974,154406.0
2018-03-08 15:00:00,109.04,109.47,109.03,109.29,195062.0,89.0974,89.4487,89.0892,89.3016,195062.0
2018-03-08 15:30:00,109.29,109.49,108.75,109.49,556033.0,89.3016,89.4651,88.8604,89.4651,556033.0
2018-03-09 09:30:00,109.95,110.41,109.33,110.07,586397.0,89.8409,90.2168,89.3343,89.939,586397.0
2018-03-09 10:00:00,110.08,111.16,109.95,111.07,518202.0,89.9472,90.8296,89.8409,90.7561,518202.0
2018-03-09 10:30:00,111.07,111.24,110.34,110.35,413369.0,90.7561,90.895,90.1596,90.1678,413369.0
2018-03-09 11:00:00,110.34,110.46,110.12,110.25,219724.0,90.1596,90.2577,89.9798,90.0861,219724.0
2018-03-09 11:30:00,110.25,110.47,110.13,110.35,141682.0,90.0861,90.2658,89.988,90.1678,141682.0
2018-03-09 12:00:00,110.38,111.09,110.38,110.93,172146.0,90.1923,90.7724,90.1923,90.6417,172146.0
2018-03-09 12:30:00,110.93,111.12,110.8,111.04,116846.0,90.6417,90.797,90.5355,90.7316,116846.0
2018-03-09 13:00:00,111.03,111.16,110.9,111.02,105601.0,90.7234,90.8296,90.6172,90.7152,105601.0
2018-03-09 13:30:00,111.0,111.06,110.86,111.01,132678.0,90.6989,90.7479,90.5845,90.7071,132678.0
2018-03-09 14:00:00,111.02,111.3,110.93,111.27,233997.0,90.7152,90.944,90.6417,90.9195,233997.0
2018-03-09 14:30:00,111.26,111.26,110.93,111.01,173639.0,90.9113,90.9113,90.6417,90.7071,173639.0
2018-03-09 15:00:00,111.01,111.51,110.93,111.5,246700.0,90.7071,91.1156,90.6417,91.1075,246700.0
2018-03-09 15:30:00,111.49,111.61,111.21,111.52,624132.0,91.0993,91.1973,90.8705,91.1238,624132.0
2018-03-12 09:30:00,112.04,113.0,111.71,111.89,489058.0,91.5487,92.3331,91.279,91.4261,489058.0
2018-03-12 10:00:00,111.92,112.26,111.73,112.01,286368.0,91.4506,91.7285,91.2954,91.5242,286368.0
2018-03-12 10:30:00,111.99,112.12,111.66,111.87,234810.0,91.5078,91.6141,91.2382,91.4098,234810.0
2018-03-12 11:00:00,111.9,111.99,111.46,111.58,161295.0,91.4343,91.5078,91.0748,91.1728,161295.0
2018-03-12 11:30:00,111.6,111.96,111.56,111.76,147218.0,91.1892,91.4833,91.1565,91.3199,147218.0
2018-03-12 12:00:00,111.76,111.99,111.7,111.91,170094.0,91.3199,91.5078,91.2709,91.4425,170094.0
2018-03-12 12:30:00,111.88,112.03,111.74,112.01,95999.0,91.418,91.5405,91.3036,91.5242,95999.0
2018-03-12 13:00:00,112.01,112.28,111.95,112.09,117889.0,91.5242,91.7448,91.4751,91.5895,117889.0
2018-03-12 13:30:00,112.09,112.17,111.75,111.76,134712.0,91.5895,91.6549,91.3117,91.3199,134712.0
2018-03-12 14:00:00,111.75,112.0,111.72,111.78,126113.0,91.3117,91.516,91.2872,91.3362,126113.0
2018-03-12 14:30:00,111.78,111.9,111.69,111.8,117563.0,91.3362,91.4343,91.2627,91.3526,117563.0
2018-03-12 15:00:00,111.8,112.05,111.79,111.91,227994.0,91.3526,91.5569,91.3444,91.4425,227994.0
2018-03-12 15:30:00,111.91,112.08,111.61,111.63,646503.0,91.4425,91.5814,91.1973,91.2137,646503.0
2018-03-13 09:30:00,112.49,113.4,112.25,113.28,494793.0,91.9164,92.66,91.7203,92.5619,494793.0
2018-03-13 10:00:00,113.29,113.55,113.08,113.28,280064.0,92.5701,92.7825,92.3985,92.5619,280064.0
2018-03-13 10:30:00,113.27,113.28,112.69,112.91,321817.0,92.5537,92.5619,92.0798,92.2596,321817.0
2018-03-13 11:00:00,112.92,112.94,112.12,112.2,224751.0,92.2677,92.2841,91.6141,91.6794,224751.0
2018-03-13 11:30:00,112.21,112.61,112.06,112.35,209335.0,91.6876,92.0144,91.565,91.802,209335.0
2018-03-13 12:00:00,112.36,112.37,111.6,112.18,305757.0,91.8102,91.8183,91.1892,91.6631,305757.0
2018-03-13 12:30:00,112.19,112.5,112.03,112.43,144304.0,91.6713,91.9246,91.5405,91.8674,144304.0
2018-03-13 13:00:00,112.43,112.59,111.85,111.95,152761.0,91.8674,91.9981,91.3934,91.4751,152761.0
2018-03-13 13:30:00,111.95,112.08,111.46,111.49,167891.0,91.4751,91.5814,91.0748,91.0993,167891.0
2018-03-13 14:00:00,111.48,111.6,110.98,111.01,213209.0,91.0911,91.1892,90.6826,90.7071,213209.0
2018-03-13 14:30:00,111.01,111.37,110.62,110.71,288036.0,90.7071,91.0012,90.3884,90.4619,288036.0
2018-03-13 15:00:00,110.71,110.89,110.2,110.31,378913.0,90.4619,90.609,90.0452,90.1351,378913.0
2018-03-13 15:30:00,110.32,110.76,110.09,110.59,916505.0,90.1433,90.5028,89.9553,90.3639,916505.0
2018-03-14 09:30:00,111.21,111.7,110.05,110.33,271608.0,90.8705,91.2709,89.9226,90.1514,271608.0
2018-03-14 10:00:00,110.32,110.77,110.05,110.29,108248.0,90.1433,90.511,89.9226,90.1188,108248.0
2018-03-14 10:30:00,110.3,110.46,110.04,110.28,109431.0,90.1269,90.2577,89.9145,90.1106,109431.0
2018-03-14 11:00:00,110.28,110.37,109.65,110.01,140445.0,90.1106,90.1841,89.5958,89.89,140445.0
2018-03-14 11:30:00,110.01,110.02,109.32,109.41,160623.0,89.89,89.8981,89.3262,89.3997,160623.0
2018-03-14 12:00:00,109.46,109.85,109.22,109.76,100913.0,89.4406,89.7592,89.2444,89.6857,100913.0
2018-03-14 12:30:00,109.78,109.99,109.28,109.41,146553.0,89.702,89.8736,89.2935,89.3997,146553.0
2018-03-14 13:00:00,109.41,109.85,109.17,109.71,118217.0,89.3997,89.7592,89.2036,89.6448,118217.0
2018-03-14 13:30:00,109.74,110.3,109.69,110.07,131515.0,89.6693,90.1269,89.6285,89.939,131515.0
2018-03-14 14:00:00,110.1,110.21,109.85,110.04,100621.0,89.9635,90.0534,89.7592,89.9145,100621.0
2018-03-14 14:30:00,110.03,110.11,109.39,109.8,135416.0,89.9063,89.9717,89.3834,89.7184,135416.0
2018-03-14 15:00:00,109.81,109.81,109.3,109.52,147933.0,89.7265,89.7265,89.3098,89.4896,147933.0
2018-03-14 15:30:00,109.53,110.02,109.46,110.0,525725.0,89.4978,89.8981,89.4406,89.8818,525725.0
2018-03-15 09:30:00,109.94,110.54,109.88,110.04,252045.0,89.8328,90.323,89.7837,89.9145,252045.0
2018-03-15 10:00:00,110.06,110.66,109.96,110.64,164902.0,89.9308,90.4211,89.8491,90.4047,164902.0
2018-03-15 10:30:00,110.66,110.8,110.34,110.54,134619.0,90.4211,90.5355,90.1596,90.323,134619.0
2018-03-15 11:00:00,110.57,110.91,110.55,110.73,213318.0,90.3475,90.6254,90.3312,90.4783,213318.0
2018-03-15 11:30:00,110.75,110.76,110.33,110.49,211864.0,90.4946,90.5028,90.1514,90.2822,211864.0
2018-03-15 12:00:00,110.5,110.51,110.08,110.11,188842.0,90.2903,90.2985,89.9472,89.9717,188842.0
2018-03-15 12:30:00,110.13,110.15,109.87,110.0,173931.0,89.988,90.0044,89.7756,89.8818,173931.0
2018-03-15 13:00:00,110.0,110.11,109.87,110.06,162687.0,89.8818,89.9717,89.7756,89.9308,162687.0
2018-03-15 13:30:00,110.04,110.12,109.31,109.34,140733.0,89.9145,89.9798,89.318,89.3425,140733.0
2018-03-15 14:00:00,109.33,109.94,109.27,109.77,177373.0,89.3343,89.8328,89.2853,89.6939,177373.0
2018-03-15 14:30:00,109.78,109.92,109.56,109.92,176972.0,89.702,89.8164,89.5223,89.8164,176972.0
2018-03-15 15:00:00,109.91,110.03,109.82,110.02,175578.0,89.8083,89.9063,89.7347,89.8981,175578.0
2018-03-15 15:30:00,110.01,110.04,109.71,109.74,476259.0,89.89,89.9145,89.6448,89.6693,476259.0
2018-03-16 09:30:00,110.12,110.74,109.68,110.14,1060804.0,89.9798,90.4864,89.6203,89.9962,1060804.0
2018-03-16 10:00:00,110.18,110.66,110.07,110.54,230730.0,90.0289,90.4211,89.939,90.323,230730.0
2018-03-16 10:30:00,110.54,110.63,110.24,110.34,225791.0,90.323,90.3966,90.0779,90.1596,225791.0
2018-03-16 11:00:00,110.34,110.44,110.02,110.17,191424.0,90.1596,90.2413,89.8981,90.0207,191424.0
2018-03-16 11:30:00,110.17,110.2,109.62,109.65,148952.0,90.0207,90.0452,89.5713,89.5958,148952.0
2018-03-16 12:00:00,109.67,109.86,109.51,109.75,155441.0,89.6121,89.7674,89.4814,89.6775,155441.0
2018-03-16 12:30:00,109.75,110.05,109.64,110.05,159775.0,89.6775,89.9226,89.5876,89.9226,159775.0
2018-03-16 13:00:00,110.05,110.09,109.86,109.91,117091.0,89.9226,89.9553,89.7674,89.8083,117091.0
2018-03-16 13:30:00,109.91,110.09,109.75,109.86,131749.0,89.8083,89.9553,89.6775,89.7674,131749.0
2018-03-16 14:00:00,109.87,110.14,109.82,110.03,146140.0,89.7756,89.9962,89.7347,89.9063,146140.0
2018-03-16 14:30:00,110.01,110.06,109.95,109.99,115481.0,89.89,89.9308,89.8409,89.8736,115481.0
2018-03-16 15:00:00,109.99,110.05,109.94,109.98,137128.0,89.8736,89.9226,89.8328,89.8654,137128.0
2018-03-16 15:30:00,110.01,110.43,109.86,109.89,993227.0,89.89,90.2331,89.7674,89.7919,993227.0
2018-03-19 09:30:00,109.32,109.38,107.66,107.7,375834.0,89.3262,89.3752,87.9698,88.0024,375834.0
2018-03-19 10:00:00,107.69,107.75,107.26,107.47,315599.0,87.9943,88.0433,87.6429,87.8145,315599.0
2018-03-19 10:30:00,107.48,107.63,106.77,106.93,344373.0,87.8227,87.9452,87.2425,87.3733,344373.0
2018-03-19 11:00:00,106.9,107.02,106.38,106.75,197455.0,87.3488,87.4468,86.9239,87.2262,197455.0
2018-03-19 11:30:00,106.76,106.77,105.95,106.07,222823.0,87.2344,87.2425,86.5725,86.6706,222823.0
2018-03-19 12:00:00,106.08,106.61,105.99,106.55,229579.0,86.6787,87.1118,86.6052,87.0628,229579.0
2018-03-19 12:30:00,106.53,106.83,106.09,106.71,189398.0,87.0464,87.2916,86.6869,87.1935,189398.0
2018-03-19 13:00:00,106.71,106.83,106.19,106.78,327654.0,87.1935,87.2916,86.7686,87.2507,327654.0
2018-03-19 13:30:00,106.78,107.33,106.7,107.33,308946.0,87.2507,87.7001,87.1853,87.7001,308946.0
2018-03-19 14:00:00,107.3,107.51,107.24,107.37,168471.0,87.6756,87.8472,87.6266,87.7328,168471.0
2018-03-19 14:30:00,107.36,107.65,107.0,107.56,227998.0,87.7246,87.9616,87.4305,87.888,227998.0
2018-03-19 15:00:00,107.57,107.86,107.34,107.66,279001.0,87.8962,88.1332,87.7083,87.9698,279001.0
2018-03-19 15:30:00,107.66,108.04,107.46,107.88,916777.0,87.9698,88.2803,87.8063,88.1495,916777.0
2018-03-20 09:30:00,108.27,109.27,108.27,108.82,339825.0,88.4682,89.2853,88.4682,88.9176,339825.0
2018-03-20 10:00:00,108.82,109.19,108.49,109.07,251316.0,88.9176,89.2199,88.648,89.1219,251316.0
2018-03-20 10:30:00,109.06,109.42,109.0,109.39,161025.0,89.1137,89.4079,89.0647,89.3834,161025.0
2018-03-20 11:00:00,109.4,109.4,109.05,109.33,93693.0,89.3915,89.3915,89.1055,89.3343,93693.0
2018-03-20 11:30:00,109.36,109.4,109.05,109.35,118401.0,89.3588,89.3915,89.1055,89.3507,118401.0
2018-03-20 12:00:00,109.33,109.51,108.99,109.47,90889.0,89.3343,89.4814,89.0565,89.4487,90889.0
2018-03-20 12:30:00,109.45,109.59,109.3,109.38,90291.0,89.4324,89.5468,89.3098,89.3752,90291.0
2018-03-20 13:00:00,109.38,109.45,109.15,109.26,89172.0,89.3752,89.4324,89.1872,89.2771,89172.0
2018-03-20 13:30:00,109.24,109.38,109.1,109.2,117285.0,89.2608,89.3752,89.1464,89.2281,117285.0
2018-03-20 14:00:00,109.21,109.58,109.12,109.47,121924.0,89.2363,89.5386,89.1627,89.4487,121924.0
2018-03-20 14:30:00,109.48,109.78,109.39,109.73,145912.0,89.4569,89.702,89.3834,89.6612,145912.0
2018-03-20 15:00:00,109.73,110.0,109.56,109.59,158561.0,89.6612,89.8818,89.5223,89.5468,158561.0
2018-03-20 15:30:00,109.59,109.7,109.37,109.47,383611.0,89.5468,89.6367,89.367,89.4487,383611.0
2018-03-21 09:30:00,109.13,109.79,108.8,109.48,238178.0,89.1709,89.7102,88.9013,89.4569,238178.0
2018-03-21 10:00:00,109.47,110.15,109.46,109.67,171175.0,89.4487,90.0044,89.4406,89.6121,171175.0
2018-03-21 10:30:00,109.66,109.67,109.3,109.32,163550.0,89.604,89.6121,89.3098,89.3262,163550.0
2018-03-21 11:00:00,109.32,109.93,109.25,109.93,194168.0,89.3262,89.8246,89.269,89.8246,194168.0
2018-03-21 11:30:00,109.94,110.29,109.84,110.15,138118.0,89.8328,90.1188,89.7511,90.0044,138118.0
2018-03-21 12:00:00,110.13,110.13,109.71,109.76,83725.0,89.988,89.988,89.6448,89.6857,83725.0
2018-03-21 12:30:00,109.75,109.91,109.66,109.8,68370.0,89.6775,89.8083,89.604,89.7184,68370.0
2018-03-21 13:00:00,109.82,109.82,109.56,109.56,70749.0,89.7347,89.7347,89.5223,89.5223,70749.0
2018-03-21 13:30:00,109.56,109.78,109.55,109.78,81397.0,89.5223,89.702,89.5141,89.702,81397.0
2018-03-21 14:00:00,109.8,110.23,109.01,109.32,226103.0,89.7184,90.0697,89.0729,89.3262,226103.0
2018-03-21 14:30:00,109.32,109.33,108.06,108.55,228984.0,89.3262,89.3343,88.2966,88.697,228984.0
2018-03-21 15:00:00,108.51,109.42,108.44,109.05,174384.0,88.6643,89.4079,88.6071,89.1055,174384.0
2018-03-21 15:30:00,109.09,109.46,108.6,108.65,556072.0,89.1382,89.4406,88.7378,88.7787,556072.0
2018-03-22 09:30:00,106.51,107.76,106.51,107.19,255487.0,87.0301,88.0515,87.0301,87.5857,255487.0
2018-03-22 10:00:00,107.19,107.52,106.95,107.13,232093.0,87.5857,87.8554,87.3896,87.5367,232093.0
2018-03-22 10:30:00,107.11,107.17,105.64,106.05,389639.0,87.5204,87.5694,86.3192,86.6542,389639.0
2018-03-22 11:00:00,106.05,106.43,105.78,105.82,373876.0,86.6542,86.9647,86.4336,86.4663,373876.0
2018-03-22 11:30:00,105.84,105.87,104.43,104.46,512070.0,86.4826,86.5071,85.3305,85.355,512070.0
2018-03-22 12:00:00,104.45,105.76,104.45,105.7,467501.0,85.3468,86.4173,85.3468,86.3682,467501.0
2018-03-22 12:30:00,105.69,106.05,105.5,105.92,298808.0,86.3601,86.6542,86.2048,86.548,298808.0
2018-03-22 13:00:00,105.94,106.35,105.52,106.29,255823.0,86.5643,86.8993,86.2212,86.8503,255823.0
2018-03-22 13:30:00,106.29,106.46,105.76,106.15,321604.0,86.8503,86.9892,86.4173,86.7359,321604.0
2018-03-22 14:00:00,106.15,106.17,105.27,105.27,269445.0,86.7359,86.7523,86.0169,86.0169,269445.0
2018-03-22 14:30:00,105.27,105.86,105.21,105.35,297084.0,86.0169,86.499,85.9678,86.0822,297084.0
2018-03-22 15:00:00,105.35,105.58,104.96,105.0,419427.0,86.0822,86.2702,85.7636,85.7963,419427.0
2018-03-22 15:30:00,105.02,105.02,103.8,103.88,1422473.0,85.8126,85.8126,84.8157,84.8811,1422473.0
2018-03-23 09:30:00,104.03,104.67,103.73,104.47,379415.0,85.0037,85.5266,84.7585,85.3632,379415.0
2018-03-23 10:00:00,104.47,104.63,103.74,104.1,230447.0,85.3632,85.4939,84.7667,85.0609,230447.0
2018-03-23 10:30:00,104.14,104.54,103.97,104.5,129668.0,85.0935,85.4204,84.9546,85.3877,129668.0
2018-03-23 11:00:00,104.5,104.56,103.71,103.73,282710.0,85.3877,85.4367,84.7422,84.7585,282710.0
2018-03-23 11:30:00,103.72,103.88,103.0,103.04,310695.0,84.7504,84.8811,84.162,84.1947,310695.0
2018-03-23 12:00:00,103.02,103.63,103.01,103.58,218078.0,84.1784,84.6768,84.1702,84.636,218078.0
2018-03-23 12:30:00,103.56,103.66,103.08,103.13,108978.0,84.6196,84.7013,84.2274,84.2683,108978.0
2018-03-23 13:00:00,103.12,104.21,103.0,104.08,163979.0,84.2601,85.1507,84.162,85.0445,163979.0
2018-03-23 13:30:00,104.12,104.94,104.04,104.71,272635.0,85.0772,85.7472,85.0118,85.5593,272635.0
2018-03-23 14:00:00,104.72,104.89,103.57,103.66,181465.0,85.5675,85.7064,84.6278,84.7013,181465.0
2018-03-23 14:30:00,103.65,103.73,102.51,102.53,367506.0,84.6932,84.7585,83.7617,83.778,367506.0
2018-03-23 15:00:00,102.53,102.87,102.08,102.36,527549.0,83.778,84.0558,83.4103,83.6391,527549.0
2018-03-23 15:30:00,102.37,102.39,101.34,101.36,1358926.0,83.6473,83.6636,82.8056,82.822,1358926.0
2018-03-26 09:30:00,103.76,104.63,103.42,104.22,488068.0,84.783,85.4939,84.5052,85.1589,488068.0
2018-03-26 10:00:00,104.18,104.34,103.88,104.04,170017.0,85.1262,85.257,84.8811,85.0118,170017.0
2018-03-26 10:30:00,104.03,104.19,103.34,103.67,253931.0,85.0037,85.1344,84.4399,84.7095,253931.0
2018-03-26 11:00:00,103.69,103.91,103.03,103.56,156960.0,84.7258,84.9056,84.1866,84.6196,156960.0
2018-03-26 11:30:00,103.54,104.32,103.44,104.03,163058.0,84.6033,85.2406,84.5216,85.0037,163058.0
2018-03-26 12:00:00,103.99,104.82,103.81,104.52,258381.0,84.971,85.6492,84.8239,85.404,258381.0
2018-03-26 12:30:00,104.51,104.71,104.1,104.31,101337.0,85.3959,85.5593,85.0609,85.2325,101337.0
2018-03-26 13:00:00,104.32,104.88,104.23,104.87,155391.0,85.2406,85.6982,85.1671,85.69,155391.0
2018-03-26 13:30:00,104.85,104.99,104.4,104.62,145666.0,85.6737,85.7881,85.306,85.4858,145666.0
2018-03-26 14:00:00,104.61,105.4,104.53,105.4,194616.0,85.4776,86.1231,85.4122,86.1231,194616.0
2018-03-26 14:30:00,105.38,106.0,105.37,105.69,187407.0,86.1068,86.6134,86.0986,86.3601,187407.0
2018-03-26 15:00:00,105.7,106.2,105.65,106.19,194533.0,86.3682,86.7768,86.3274,86.7686,194533.0
2018-03-26 15:30:00,106.2,106.72,106.05,106.6,818129.0,86.7768,87.2017,86.6542,87.1036,818129.0
2018-03-27 09:30:00,108.0,108.1,106.17,106.87,361251.0,88.2476,88.3293,86.7523,87.3242,361251.0
2018-03-27 10:00:00,106.84,106.94,105.81,106.06,154567.0,87.2997,87.3814,86.4581,86.6624,154567.0
2018-03-27 10:30:00,106.08,106.55,105.77,106.19,159122.0,86.6787,87.0628,86.4254,86.7686,159122.0
2018-03-27 11:00:00,106.13,106.43,105.88,106.37,77335.0,86.7196,86.9647,86.5153,86.9157,77335.0
2018-03-27 11:30:00,106.38,107.41,106.38,106.94,104816.0,86.9239,87.7655,86.9239,87.3814,104816.0
2018-03-27 12:00:00,106.95,107.14,106.32,106.39,88089.0,87.3896,87.5449,86.8748,86.932,88089.0
2018-03-27 12:30:00,106.36,106.39,105.71,106.04,129782.0,86.9075,86.932,86.3764,86.646,129782.0
2018-03-27 13:00:00,106.06,106.47,105.88,105.88,66811.0,86.6624,86.9974,86.5153,86.5153,66811.0
2018-03-27 13:30:00,105.92,106.05,104.9,105.36,154496.0,86.548,86.6542,85.7145,86.0904,154496.0
2018-03-27 14:00:00,105.32,105.33,104.39,104.43,177200.0,86.0577,86.0659,85.2978,85.3305,177200.0
2018-03-27 14:30:00,104.39,104.72,103.8,103.91,227576.0,85.2978,85.5675,84.8157,84.9056,227576.0
2018-03-27 15:00:00,103.9,103.95,102.39,102.5,401937.0,84.8974,84.9383,83.6636,83.7535,401937.0
2018-03-27 15:30:00,102.47,102.77,101.82,102.57,1144585.0,83.729,83.9741,83.1979,83.8107,1144585.0
2018-03-28 09:30:00,102.29,103.17,101.41,102.99,369765.0,83.5819,84.3009,82.8628,84.1539,369765.0
2018-03-28 10:00:00,102.98,103.43,102.39,102.64,216303.0,84.1457,84.5134,83.6636,83.8679,216303.0
2018-03-28 10:30:00,102.69,103.02,101.52,102.29,324371.0,83.9087,84.1784,82.9527,83.5819,324371.0
2018-03-28 11:00:00,102.3,102.75,101.76,101.76,273190.0,83.5901,83.9578,83.1488,83.1488,273190.0
2018-03-28 11:30:00,101.82,102.87,101.5,102.09,398029.0,83.1979,84.0558,82.9364,83.4185,398029.0
2018-03-28 12:00:00,102.1,103.76,102.0,103.09,291030.0,83.4266,84.783,83.3449,84.2356,291030.0
2018-03-28 12:30:00,103.06,103.54,102.45,102.49,178533.0,84.2111,84.6033,83.7126,83.7453,178533.0
2018-03-28 13:00:00,102.48,103.2,102.13,103.04,259075.0,83.7371,84.3255,83.4512,84.1947,259075.0
2018-03-28 13:30:00,103.04,103.61,102.63,103.09,195643.0,84.1947,84.6605,83.8597,84.2356,195643.0
2018-03-28 14:00:00,103.09,103.22,102.2,102.23,323862.0,84.2356,84.3418,83.5084,83.5329,323862.0
2018-03-28 14:30:00,102.2,102.88,102.08,102.14,252117.0,83.5084,84.064,83.4103,83.4593,252117.0
2018-03-28 15:00:00,102.14,102.6,101.7,102.58,348610.0,83.4593,83.8352,83.0998,83.8189,348610.0
2018-03-28 15:30:00,102.55,103.0,101.81,101.94,643855.0,83.7943,84.162,83.1897,83.2959,643855.0
2018-03-29 09:30:00,102.82,103.66,102.29,102.43,239078.0,84.015,84.7013,83.5819,83.6963,239078.0
2018-03-29 10:00:00,102.46,103.16,102.24,103.04,146991.0,83.7208,84.2928,83.541,84.1947,146991.0
2018-03-29 10:30:00,103.06,103.75,103.0,103.71,319560.0,84.2111,84.7749,84.162,84.7422,319560.0
2018-03-29 11:00:00,103.68,103.85,102.91,102.95,165696.0,84.7177,84.8566,84.0885,84.1212,165696.0
2018-03-29 11:30:00,102.96,103.07,102.52,103.03,103277.0,84.1294,84.2192,83.7698,84.1866,103277.0
2018-03-29 12:00:00,103.04,103.19,102.43,103.16,100071.0,84.1947,84.3173,83.6963,84.2928,100071.0
2018-03-29 12:30:00,103.2,103.48,103.0,103.34,77631.0,84.3255,84.5543,84.162,84.4399,77631.0
2018-03-29 13:00:00,103.33,103.38,102.9,103.11,93295.0,84.4317,84.4725,84.0803,84.2519,93295.0
2018-03-29 13:30:00,103.12,104.03,103.08,103.85,179327.0,84.2601,85.0037,84.2274,84.8566,179327.0
2018-03-29 14:00:00,103.87,104.22,103.58,104.18,139351.0,84.8729,85.1589,84.636,85.1262,139351.0
2018-03-29 14:30:00,104.17,104.9,104.13,104.61,136962.0,85.1181,85.7145,85.0854,85.4776,136962.0
2018-03-29 15:00:00,104.65,105.04,104.02,104.27,211639.0,85.5103,85.8289,84.9955,85.1998,211639.0
2018-03-29 15:30:00,104.22,104.8,103.63,103.87,690772.0,85.1589,85.6328,84.6768,84.8729,690772.0
2018-04-02 09:30:00,102.86,103.52,102.5,102.91,303442.0,84.0476,84.5869,83.7535,84.0885,303442.0
2018-04-02 10:00:00,102.87,102.88,102.01,102.02,170006.0,84.0558,84.064,83.3531,83.3613,170006.0
2018-04-02 10:30:00,102.09,102.5,101.79,101.87,207947.0,83.4185,83.7535,83.1733,83.2387,207947.0
2018-04-02 11:00:00,101.85,102.1,101.37,102.1,247496.0,83.2224,83.4266,82.8302,83.4266,247496.0
2018-04-02 11:30:00,102.13,102.14,100.97,101.38,275425.0,83.4512,83.4593,82.5033,82.8383,275425.0
2018-04-02 12:00:00,101.37,101.53,100.97,101.42,193978.0,82.8302,82.9609,82.5033,82.871,193978.0
2018-04-02 12:30:00,101.4,102.09,101.4,101.57,181021.0,82.8547,83.4185,82.8547,82.9936,181021.0
2018-04-02 13:00:00,101.53,101.67,100.61,100.64,295280.0,82.9609,83.0753,82.2092,82.2337,295280.0
2018-04-02 13:30:00,100.63,101.02,99.92,100.17,515023.0,82.2255,82.5442,81.6454,81.8496,515023.0
2018-04-02 14:00:00,100.11,100.38,99.73,99.97,301182.0,81.8006,82.0212,81.4901,81.6862,301182.0
2018-04-02 14:30:00,99.97,100.6,99.79,100.46,346158.0,81.6862,82.201,81.5391,82.0866,346158.0
2018-04-02 15:00:00,100.46,101.08,100.2,100.27,259861.0,82.0866,82.5932,81.8741,81.9313,259861.0
2018-04-02 15:30:00,100.3,101.06,99.97,100.65,826657.0,81.9559,82.5769,81.6862,82.2418,826657.0
2018-04-03 09:30:00,101.92,102.25,101.09,101.32,699211.0,83.2796,83.5492,82.6014,82.7893,699211.0
2018-04-03 10:00:00,101.35,101.46,100.59,101.46,327977.0,82.8138,82.9037,82.1928,82.9037,327977.0
2018-04-03 10:30:00,101.46,102.46,101.38,102.33,466084.0,82.9037,83.7208,82.8383,83.6146,466084.0
2018-04-03 11:00:00,102.35,102.74,101.72,101.9,532216.0,83.6309,83.9496,83.1161,83.2632,532216.0
2018-04-03 11:30:00,101.89,101.97,101.04,101.06,337914.0,83.2551,83.3204,82.5605,82.5769,337914.0
2018-04-03 12:00:00,101.1,101.56,100.9,101.06,174110.0,82.6095,82.9854,82.4461,82.5769,174110.0
2018-04-03 12:30:00,101.05,101.69,100.99,101.52,178934.0,82.5687,83.0916,82.5197,82.9527,178934.0
2018-04-03 13:00:00,101.55,101.59,101.16,101.5,247634.0,82.9772,83.0099,82.6586,82.9364,247634.0
2018-04-03 13:30:00,101.55,101.69,100.95,101.35,215903.0,82.9772,83.0916,82.487,82.8138,215903.0
2018-04-03 14:00:00,101.35,101.36,100.84,100.97,236385.0,82.8138,82.822,82.3971,82.5033,236385.0
2018-04-03 14:30:00,100.97,101.77,100.7,101.48,352486.0,82.5033,83.157,82.2827,82.92,352486.0
2018-04-03 15:00:00,101.47,102.34,101.37,102.17,632460.0,82.9119,83.6227,82.8302,83.4838,632460.0
2018-04-03 15:30:00,102.19,102.2,101.7,102.17,892875.0,83.5002,83.5084,83.0998,83.4838,892875.0
2018-04-04 09:30:00,99.88,101.44,99.81,101.27,345416.0,81.6127,82.8874,81.5555,82.7484,345416.0
2018-04-04 10:00:00,101.3,101.72,101.02,101.39,172421.0,82.773,83.1161,82.5442,82.8465,172421.0
2018-04-04 10:30:00,101.43,101.8,100.89,101.79,208989.0,82.8792,83.1815,82.4379,83.1733,208989.0
2018-04-04 11:00:00,101.78,102.2,101.31,102.04,151127.0,83.1652,83.5084,82.7811,83.3776,151127.0
2018-04-04 11:30:00,102.03,102.43,101.96,102.27,195809.0,83.3694,83.6963,83.3122,83.5656,195809.0
2018-04-04 12:00:00,102.25,102.81,102.0,102.47,147311.0,83.5492,84.0068,83.3449,83.729,147311.0
2018-04-04 12:30:00,102.5,102.82,102.23,102.27,106452.0,83.7535,84.015,83.5329,83.5656,106452.0
2018-04-04 13:00:00,102.23,102.42,102.05,102.24,187666.0,83.5329,83.6881,83.3858,83.541,187666.0
2018-04-04 13:30:00,102.24,102.43,101.98,102.18,96453.0,83.541,83.6963,83.3286,83.492,96453.0
2018-04-04 14:00:00,102.2,103.12,102.07,103.05,158740.0,83.5084,84.2601,83.4021,84.2029,158740.0
2018-04-04 14:30:00,103.06,103.4,102.78,103.29,198012.0,84.2111,84.4889,83.9823,84.399,198012.0
2018-04-04 15:00:00,103.26,104.03,103.26,103.98,221820.0,84.3745,85.0037,84.3745,84.9628,221820.0
2018-04-04 15:30:00,103.99,104.57,103.91,104.19,764937.0,84.971,85.4449,84.9056,85.1344,764937.0
2018-04-05 09:30:00,103.93,104.01,102.56,102.68,578704.0,84.9219,84.9873,83.8025,83.9006,578704.0
2018-04-05 10:00:00,102.68,102.68,101.97,102.19,360683.0,83.9006,83.9006,83.3204,83.5002,360683.0
2018-04-05 10:30:00,102.17,102.89,102.16,102.66,285972.0,83.4838,84.0722,83.4757,83.8842,285972.0
2018-04-05 11:00:00,102.68,103.09,102.65,102.84,228595.0,83.9006,84.2356,83.8761,84.0313,228595.0
2018-04-05 11:30:00,102.85,102.88,102.51,102.84,175389.0,84.0395,84.064,83.7617,84.0313,175389.0
2018-04-05 12:00:00,102.83,102.9,102.11,102.3,318566.0,84.0231,84.0803,83.4348,83.5901,318566.0
2018-04-05 12:30:00,102.29,102.41,101.94,102.0,205813.0,83.5819,83.6799,83.2959,83.3449,205813.0
2018-04-05 13:00:00,102.02,102.16,101.23,101.35,247600.0,83.3613,83.4757,82.7158,82.8138,247600.0
2018-04-05 13:30:00,101.33,101.58,100.93,101.17,332252.0,82.7975,83.0017,82.4706,82.6667,332252.0
2018-04-05 14:00:00,101.19,101.32,100.87,100.95,338604.0,82.6831,82.7893,82.4216,82.487,338604.0
2018-04-05 14:30:00,100.98,102.27,100.96,102.24,276672.0,82.5115,83.5656,82.4951,83.541,276672.0
2018-04-05 15:00:00,102.25,102.39,102.03,102.17,178015.0,83.5492,83.6636,83.3694,83.4838,178015.0
2018-04-05 15:30:00,102.17,102.78,101.88,102.23,681351.0,83.4838,83.9823,83.2469,83.5329,681351.0
2018-04-06 09:30:00,100.97,102.35,100.97,102.16,358655.0,82.5033,83.6309,82.5033,83.4757,358655.0
2018-04-06 10:00:00,102.16,102.23,101.62,101.68,148912.0,83.4757,83.5329,83.0344,83.0835,148912.0
2018-04-06 10:30:00,101.65,101.65,100.64,100.79,229759.0,83.0589,83.0589,82.2337,82.3562,229759.0
2018-04-06 11:00:00,100.79,101.14,100.47,100.99,168440.0,82.3562,82.6422,82.0948,82.5197,168440.0
2018-04-06 11:30:00,101.01,101.72,100.88,101.65,86730.0,82.536,83.1161,82.4298,83.0589,86730.0
2018-04-06 12:00:00,101.64,101.79,100.9,100.9,219050.0,83.0508,83.1733,82.4461,82.4461,219050.0
2018-04-06 12:30:00,100.93,101.66,100.86,101.59,101244.0,82.4706,83.0671,82.4134,83.0099,101244.0
2018-04-06 13:00:00,101.59,101.63,100.95,101.36,126003.0,83.0099,83.0426,82.487,82.822,126003.0
2018-04-06 13:30:00,101.33,101.47,100.05,100.08,132059.0,82.7975,82.9119,81.7516,81.7761,132059.0
2018-04-06 14:00:00,100.06,100.31,99.66,99.72,332799.0,81.7597,81.964,81.4329,81.4819,332799.0
2018-04-06 14:30:00,99.69,99.88,99.07,99.34,316010.0,81.4574,81.6127,80.9508,81.1714,316010.0
2018-04-06 15:00:00,99.4,99.74,99.02,99.35,364386.0,81.2205,81.4983,80.91,81.1796,364386.0
2018-04-06 15:30:00,99.35,100.17,99.24,99.47,777072.0,81.1796,81.8496,81.0897,81.2777,777072.0
2018-04-09 09:30:00,100.04,101.31,99.6,101.23,387190.0,81.7434,82.7811,81.3839,82.7158,387190.0
2018-04-09 10:00:00,101.25,101.52,100.91,101.44,283682.0,82.7321,82.9527,82.4543,82.8874,283682.0
2018-04-09 10:30:00,101.45,101.9,101.35,101.64,234014.0,82.8955,83.2632,82.8138,83.0508,234014.0
2018-04-09 11:00:00,101.67,101.93,101.33,101.89,144579.0,83.0753,83.2877,82.7975,83.2551,144579.0
2018-04-09 11:30:00,101.91,102.55,101.9,102.54,253702.0,83.2714,83.7943,83.2632,83.7862,253702.0
2018-04-09 12:00:00,102.52,102.89,102.34,102.57,194367.0,83.7698,84.0722,83.6227,83.8107,194367.0
2018-04-09 12:30:00,102.55,102.74,102.34,102.55,116247.0,83.7943,83.9496,83.6227,83.7943,116247.0
2018-04-09 13:00:00,102.58,102.82,102.34,102.51,151769.0,83.8189,84.015,83.6227,83.7617,151769.0
2018-04-09 13:30:00,102.5,102.66,102.16,102.25,132268.0,83.7535,83.8842,83.4757,83.5492,132268.0
2018-04-09 14:00:00,102.29,102.29,101.5,101.74,219428.0,83.5819,83.5819,82.9364,83.1325,219428.0
2018-04-09 14:30:00,101.7,101.76,101.09,101.49,245780.0,83.0998,83.1488,82.6014,82.9282,245780.0
2018-04-09 15:00:00,101.49,101.49,100.43,100.62,282101.0,82.9282,82.9282,82.0621,82.2173,282101.0
2018-04-09 15:30:00,100.6,100.65,99.63,99.84,768014.0,82.201,82.2418,81.4084,81.58,768014.0
2018-04-10 09:30:00,101.67,102.3,100.98,101.2,505072.0,83.0753,83.5901,82.5115,82.6912,505072.0
2018-04-10 10:00:00,101.21,102.09,101.12,101.93,284278.0,82.6994,83.4185,82.6259,83.2877,284278.0
2018-04-10 10:30:00,101.92,102.76,101.92,102.06,279241.0,83.2796,83.9659,83.2796,83.394,279241.0
2018-04-10 11:00:00,102.09,102.31,101.49,101.73,204764.0,83.4185,83.5982,82.9282,83.1243,204764.0
2018-04-10 11:30:00,101.7,102.26,101.27,101.66,240533.0,83.0998,83.5574,82.7484,83.0671,240533.0
2018-04-10 12:00:00,101.67,101.75,100.63,101.05,244748.0,83.0753,83.1407,82.2255,82.5687,244748.0
2018-04-10 12:30:00,101.05,101.46,101.0,101.13,224770.0,82.5687,82.9037,82.5278,82.634,224770.0
2018-04-10 13:00:00,101.16,101.96,101.05,101.89,182213.0,82.6586,83.3122,82.5687,83.2551,182213.0
2018-04-10 13:30:00,101.9,102.36,101.66,102.36,164397.0,83.2632,83.6391,83.0671,83.6391,164397.0
2018-04-10 14:00:00,102.37,102.72,102.29,102.38,148624.0,83.6473,83.9333,83.5819,83.6554,148624.0
2018-04-10 14:30:00,102.4,102.8,102.05,102.8,182382.0,83.6718,83.9986,83.3858,83.9986,182382.0
2018-04-10 15:00:00,102.8,103.07,102.42,102.68,260375.0,83.9986,84.2192,83.6881,83.9006,260375.0
2018-04-10 15:30:00,102.69,102.7,102.18,102.36,531056.0,83.9087,83.9169,83.492,83.6391,531056.0
2018-04-11 09:30:00,101.41,102.08,101.13,101.5,297001.0,82.8628,83.4103,82.634,82.9364,297001.0
2018-04-11 10:00:00,101.5,102.25,101.03,102.25,237293.0,82.9364,83.5492,82.5523,83.5492,237293.0
2018-04-11 10:30:00,102.25,102.43,102.02,102.02,138698.0,83.5492,83.6963,83.3613,83.3613,138698.0
2018-04-11 11:00:00,102.02,102.3,101.72,102.24,145770.0,83.3613,83.5901,83.1161,83.541,145770.0
2018-04-11 11:30:00,102.27,102.72,102.12,102.7,126688.0,83.5656,83.9333,83.443,83.9169,126688.0
2018-04-11 12:00:00,102.7,103.09,102.52,102.55,132132.0,83.9169,84.2356,83.7698,83.7943,132132.0
2018-04-11 12:30:00,102.58,102.63,102.12,102.31,113089.0,83.8189,83.8597,83.443,83.5982,113089.0
2018-04-11 13:00:00,102.38,102.49,102.19,102.37,121949.0,83.6554,83.7453,83.5002,83.6473,121949.0
2018-04-11 13:30:00,102.34,102.57,102.04,102.54,141671.0,83.6227,83.8107,83.3776,83.7862,141671.0
2018-04-11 14:00:00,102.53,102.69,102.1,102.47,198130.0,83.778,83.9087,83.4266,83.729,198130.0
2018-04-11 14:30:00,102.46,102.8,102.22,102.5,139253.0,83.7208,83.9986,83.5247,83.7535,139253.0
2018-04-11 15:00:00,102.53,102.56,101.99,102.19,468403.0,83.778,83.8025,83.3368,83.5002,468403.0
2018-04-11 15:30:00,102.19,102.51,102.13,102.35,473814.0,83.5002,83.7617,83.4512,83.6309,473814.0
2018-04-12 09:30:00,103.05,103.94,102.93,103.83,305183.0,84.2029,84.9301,84.1048,84.8402,305183.0
2018-04-12 10:00:00,103.89,104.23,103.77,103.97,123823.0,84.8893,85.1671,84.7912,84.9546,123823.0
2018-04-12 10:30:00,103.97,104.06,103.53,103.9,128840.0,84.9546,85.0282,84.5951,84.8974,128840.0
2018-04-12 11:00:00,103.88,104.35,103.63,104.08,126634.0,84.8811,85.2651,84.6768,85.0445,126634.0
2018-04-12 11:30:00,104.04,104.22,103.75,103.98,110327.0,85.0118,85.1589,84.7749,84.9628,110327.0
2018-04-12 12:00:00,103.98,104.16,103.8,104.09,113374.0,84.9628,85.1099,84.8157,85.0527,113374.0
2018-04-12 12:30:00,104.11,104.37,103.94,104.05,190775.0,85.069,85.2815,84.9301,85.02,190775.0
2018-04-12 13:00:00,104.07,104.28,103.41,103.48,134746.0,85.0363,85.2079,84.4971,84.5543,134746.0
2018-04-12 13:30:00,103.47,103.95,103.32,103.75,111786.0,84.5461,84.9383,84.4235,84.7749,111786.0
2018-04-12 14:00:00,103.72,104.24,103.7,104.23,117527.0,84.7504,85.1753,84.734,85.1671,117527.0
2018-04-12 14:30:00,104.24,104.34,104.04,104.3,118952.0,85.1753,85.257,85.0118,85.2243,118952.0
2018-04-12 15:00:00,104.3,104.46,104.08,104.4,172218.0,85.2243,85.355,85.0445,85.306,172218.0
2018-04-12 15:30:00,104.39,104.5,103.95,104.25,468730.0,85.2978,85.3877,84.9383,85.1834,468730.0
2018-04-13 09:30:00,104.91,105.0,103.05,103.08,355719.0,85.7227,85.7963,84.2029,84.2274,355719.0
2018-04-13 10:00:00,103.07,103.24,102.33,102.5,198730.0,84.2192,84.3581,83.6146,83.7535,198730.0
2018-04-13 10:30:00,102.5,103.16,102.28,102.8,176167.0,83.7535,84.2928,83.5737,83.9986,176167.0
2018-04-13 11:00:00,102.81,103.21,102.5,103.19,70789.0,84.0068,84.3336,83.7535,84.3173,70789.0
2018-04-13 11:30:00,103.14,103.3,102.81,103.04,54861.0,84.2764,84.4072,84.0068,84.1947,54861.0
2018-04-13 12:00:00,103.05,103.46,103.0,103.4,118323.0,84.2029,84.5379,84.162,84.4889,118323.0
2018-04-13 12:30:00,103.39,103.49,103.07,103.36,60944.0,84.4807,84.5624,84.2192,84.4562,60944.0
2018-04-13 13:00:00,103.33,103.7,103.3,103.63,76849.0,84.4317,84.734,84.4072,84.6768,76849.0
2018-04-13 13:30:00,103.65,103.66,103.26,103.38,97180.0,84.6932,84.7013,84.3745,84.4725,97180.0
2018-04-13 14:00:00,103.36,103.47,103.13,103.25,75403.0,84.4562,84.5461,84.2683,84.3663,75403.0
2018-04-13 14:30:00,103.24,103.45,102.93,102.95,125532.0,84.3581,84.5297,84.1048,84.1212,125532.0
2018-04-13 15:00:00,102.95,102.95,101.94,102.02,461094.0,84.1212,84.1212,83.2959,83.3613,461094.0
2018-04-13 15:30:00,102.01,102.4,101.9,102.16,821163.0,83.3531,83.6718,83.2632,83.4757,821163.0
2018-04-16 09:30:00,103.07,103.61,102.85,103.15,282837.0,84.2192,84.6605,84.0395,84.2846,282837.0
2018-04-16 10:00:00,103.16,103.66,103.06,103.66,179027.0,84.2928,84.7013,84.2111,84.7013,179027.0
2018-04-16 10:30:00,103.67,103.74,103.13,103.15,131520.0,84.7095,84.7667,84.2683,84.2846,131520.0
2018-04-16 11:00:00,103.17,103.25,102.62,102.96,139310.0,84.3009,84.3663,83.8515,84.1294,139310.0
2018-04-16 11:30:00,102.94,103.3,102.81,103.19,123821.0,84.113,84.4072,84.0068,84.3173,123821.0
2018-04-16 12:00:00,103.2,103.69,103.2,103.58,125924.0,84.3255,84.7258,84.3255,84.636,125924.0
2018-04-16 12:30:00,103.6,104.0,103.48,103.91,107377.0,84.6523,84.9791,84.5543,84.9056,107377.0
2018-04-16 13:00:00,103.93,104.19,103.89,103.98,138510.0,84.9219,85.1344,84.8893,84.9628,138510.0
2018-04-16 13:30:00,103.97,104.01,103.77,103.85,109900.0,84.9546,84.9873,84.7912,84.8566,109900.0
2018-04-16 14:00:00,103.84,103.92,103.34,103.39,149423.0,84.8484,84.9138,84.4399,84.4807,149423.0
2018-04-16 14:30:00,103.39,103.65,103.35,103.4,141842.0,84.4807,84.6932,84.448,84.4889,141842.0
2018-04-16 15:00:00,103.38,103.47,103.12,103.44,125807.0,84.4725,84.5461,84.2601,84.5216,125807.0
2018-04-16 15:30:00,103.41,103.76,103.41,103.5,323995.0,84.4971,84.783,84.4971,84.5706,323995.0
2018-04-17 09:30:00,104.09,105.02,103.69,104.89,374553.0,85.0527,85.8126,84.7258,85.7064,374553.0
2018-04-17 10:00:00,104.91,105.25,104.47,104.56,208443.0,85.7227,86.0005,85.3632,85.4367,208443.0
2018-04-17 10:30:00,104.61,104.83,104.41,104.69,117227.0,85.4776,85.6573,85.3142,85.543,117227.0
2018-04-17 11:00:00,104.73,105.31,104.73,105.11,151118.0,85.5756,86.0496,85.5756,85.8861,151118.0
2018-04-17 11:30:00,105.12,105.15,104.77,104.98,111262.0,85.8943,85.9188,85.6083,85.7799,111262.0
2018-04-17 12:00:00,105.0,105.35,105.0,105.3,86343.0,85.7963,86.0822,85.7963,86.0414,86343.0
2018-04-17 12:30:00,105.3,105.3,105.02,105.22,88856.0,86.0414,86.0414,85.8126,85.976,88856.0
2018-04-17 13:00:00,105.19,105.35,104.9,105.31,84629.0,85.9515,86.0822,85.7145,86.0496,84629.0
2018-04-17 13:30:00,105.36,105.36,105.02,105.2,96633.0,86.0904,86.0904,85.8126,85.9597,96633.0
2018-04-17 14:00:00,105.18,105.34,105.04,105.16,100431.0,85.9433,86.0741,85.8289,85.927,100431.0
2018-04-17 14:30:00,105.16,105.46,105.15,105.41,123393.0,85.927,86.1721,85.9188,86.1313,123393.0
2018-04-17 15:00:00,105.4,105.59,105.35,105.38,166774.0,86.1231,86.2783,86.0822,86.1068,166774.0
2018-04-17 15:30:00,105.38,105.7,105.32,105.39,498506.0,86.1068,86.3682,86.0577,86.1149,498506.0
2018-04-18 09:30:00,105.07,105.07,104.19,104.25,397015.0,85.8535,85.8535,85.1344,85.1834,397015.0
2018-04-18 10:00:00,104.25,104.84,104.08,104.77,376082.0,85.1834,85.6655,85.0445,85.6083,376082.0
2018-04-18 10:30:00,104.78,105.33,104.41,105.25,232378.0,85.6165,86.0659,85.3142,86.0005,232378.0
2018-04-18 11:00:00,105.25,105.6,105.12,105.29,193878.0,86.0005,86.2865,85.8943,86.0332,193878.0
2018-04-18 11:30:00,105.28,105.39,104.9,105.19,106952.0,86.025,86.1149,85.7145,85.9515,106952.0
2018-04-18 12:00:00,105.2,105.44,105.2,105.29,98105.0,85.9597,86.1558,85.9597,86.0332,98105.0
2018-04-18 12:30:00,105.28,105.68,105.26,105.59,90812.0,86.025,86.3519,86.0087,86.2783,90812.0
2018-04-18 13:00:00,105.57,105.83,105.51,105.66,68231.0,86.262,86.4745,86.213,86.3355,68231.0
2018-04-18 13:30:00,105.66,105.73,105.51,105.54,75340.0,86.3355,86.3927,86.213,86.2375,75340.0
2018-04-18 14:00:00,105.52,105.87,105.43,105.75,109910.0,86.2212,86.5071,86.1476,86.4091,109910.0
2018-04-18 14:30:00,105.75,105.84,105.54,105.63,133431.0,86.4091,86.4826,86.2375,86.311,133431.0
2018-04-18 15:00:00,105.64,105.9,105.58,105.7,120865.0,86.3192,86.5317,86.2702,86.3682,120865.0
2018-04-18 15:30:00,105.71,105.73,105.12,105.36,424581.0,86.3764,86.3927,85.8943,86.0904,424581.0
2018-04-19 09:30:00,103.74,103.84,101.48,101.61,831959.0,84.7667,84.8484,82.92,83.0263,831959.0
2018-04-19 10:00:00,101.62,101.73,101.09,101.41,720324.0,83.0344,83.1243,82.6014,82.8628,720324.0
2018-04-19 10:30:00,101.38,101.38,100.06,100.36,756806.0,82.8383,82.8383,81.7597,82.0049,756806.0
2018-04-19 11:00:00,100.37,101.1,100.01,101.07,406736.0,82.013,82.6095,81.7189,82.585,406736.0
2018-04-19 11:30:00,101.06,101.08,100.16,100.18,400953.0,82.5769,82.5932,81.8415,81.8578,400953.0
2018-04-19 12:00:00,100.17,100.77,99.91,100.59,319314.0,81.8496,82.3399,81.6372,82.1928,319314.0
2018-04-19 12:30:00,100.58,101.28,100.54,101.22,370484.0,82.1846,82.7566,82.152,82.7076,370484.0
2018-04-19 13:00:00,101.21,101.38,100.95,101.21,305458.0,82.6994,82.8383,82.487,82.6994,305458.0
2018-04-19 13:30:00,101.21,101.76,101.14,101.65,315542.0,82.6994,83.1488,82.6422,83.0589,315542.0
2018-04-19 14:00:00,101.64,101.78,101.09,101.3,292120.0,83.0508,83.1652,82.6014,82.773,292120.0
2018-04-19 14:30:00,101.27,101.55,101.17,101.28,213970.0,82.7484,82.9772,82.6667,82.7566,213970.0
2018-04-19 15:00:00,101.28,101.47,101.12,101.16,323730.0,82.7566,82.9119,82.6259,82.6586,323730.0
2018-04-19 15:30:00,101.17,101.87,101.11,101.31,948941.0,82.6667,83.2387,82.6177,82.7811,948941.0
2018-04-20 09:30:00,100.96,101.63,99.77,100.08,1383506.0,82.4951,83.0426,81.5228,81.7761,1383506.0
2018-04-20 10:00:00,100.09,100.33,99.62,100.02,430793.0,81.7843,81.9804,81.4002,81.7271,430793.0
2018-04-20 10:30:00,100.03,100.14,99.63,99.69,260078.0,81.7352,81.8251,81.4084,81.4574,260078.0
2018-04-20 11:00:00,99.67,99.71,98.97,99.04,436447.0,81.4411,81.4738,80.8691,80.9263,436447.0
2018-04-20 11:30:00,99.03,99.81,98.97,99.3,390416.0,80.9181,81.5555,80.8691,81.1387,390416.0
2018-04-20 12:00:00,99.31,99.39,98.87,99.22,333625.0,81.1469,81.2123,80.7874,81.0734,333625.0
2018-04-20 12:30:00,99.19,99.27,98.97,99.13,179523.0,81.0489,81.1142,80.8691,80.9998,179523.0
2018-04-20 13:00:00,99.11,99.65,99.05,99.61,273913.0,80.9835,81.4247,80.9345,81.392,273913.0
2018-04-20 13:30:00,99.62,100.0,99.53,99.79,153199.0,81.4002,81.7107,81.3267,81.5391,153199.0
2018-04-20 14:00:00,99.81,99.95,99.67,99.8,142414.0,81.5555,81.6699,81.4411,81.5473,142414.0
2018-04-20 14:30:00,99.8,99.87,99.57,99.81,181110.0,81.5473,81.6045,81.3594,81.5555,181110.0
2018-04-20 15:00:00,99.84,99.84,99.32,99.35,267670.0,81.58,81.58,81.1551,81.1796,267670.0
2018-04-20 15:30:00,99.35,100.0,99.3,99.95,1190001.0,81.1796,81.7107,81.1387,81.6699,1190001.0
2018-04-23 09:30:00,100.59,100.59,99.75,100.28,315088.0,82.1928,82.1928,81.5064,81.9395,315088.0
2018-04-23 10:00:00,100.27,100.32,100.01,100.19,271733.0,81.9313,81.9722,81.7189,81.866,271733.0
2018-04-23 10:30:00,100.22,100.38,99.77,100.28,255205.0,81.8905,82.0212,81.5228,81.9395,255205.0
2018-04-23 11:00:00,100.28,100.54,100.18,100.48,279011.0,81.9395,82.152,81.8578,82.1029,279011.0
2018-04-23 11:30:00,100.46,100.55,99.86,99.98,144164.0,82.0866,82.1601,81.5963,81.6944,144164.0
2018-04-23 12:00:00,99.98,99.98,99.26,99.39,145293.0,81.6944,81.6944,81.1061,81.2123,145293.0
2018-04-23 12:30:00,99.36,99.44,98.8,99.13,215902.0,81.1878,81.2531,80.7302,80.9998,215902.0
2018-04-23 13:00:00,99.12,99.25,99.0,99.02,150311.0,80.9917,81.0979,80.8936,80.91,150311.0
2018-04-23 13:30:00,99.01,99.21,98.86,98.99,198189.0,80.9018,81.0652,80.7792,80.8854,198189.0
2018-04-23 14:00:00,98.99,99.01,98.48,98.76,365040.0,80.8854,80.9018,80.4687,80.6975,365040.0
2018-04-23 14:30:00,98.74,98.84,98.24,98.31,256570.0,80.6812,80.7629,80.2726,80.3298,256570.0
2018-04-23 15:00:00,98.3,98.59,98.23,98.41,375042.0,80.3216,80.5586,80.2644,80.4115,375042.0
2018-04-23 15:30:00,98.41,98.46,98.02,98.08,871504.0,80.4115,80.4524,80.0928,80.1419,871504.0
2018-04-24 09:30:00,99.76,100.99,98.94,100.44,940453.0,81.5146,82.5197,80.8446,82.0702,940453.0
2018-04-24 10:00:00,100.45,101.22,99.96,100.24,555633.0,82.0784,82.7076,81.678,81.9068,555633.0
2018-04-24 10:30:00,100.24,100.33,99.81,100.02,429520.0,81.9068,81.9804,81.5555,81.7271,429520.0
2018-04-24 11:00:00,100.05,100.22,99.29,100.05,678659.0,81.7516,81.8905,81.1306,81.7516,678659.0
2018-04-24 11:30:00,100.06,100.38,99.55,99.56,352190.0,81.7597,82.0212,81.343,81.3512,352190.0
2018-04-24 12:00:00,99.56,99.62,99.08,99.31,280673.0,81.3512,81.4002,80.959,81.1469,280673.0
2018-04-24 12:30:00,99.29,99.31,98.54,98.62,309444.0,81.1306,81.1469,80.5177,80.5831,309444.0
2018-04-24 13:00:00,98.62,98.75,98.12,98.18,273363.0,80.5831,80.6893,80.1746,80.2236,273363.0
2018-04-24 13:30:00,98.18,98.35,97.92,98.14,281484.0,80.2236,80.3625,80.0111,80.1909,281484.0
2018-04-24 14:00:00,98.16,98.21,97.55,97.59,365427.0,80.2072,80.2481,79.7088,79.7415,365427.0
2018-04-24 14:30:00,97.61,98.09,97.39,97.9,298154.0,79.7578,80.15,79.5781,79.9948,298154.0
2018-04-24 15:00:00,97.92,98.66,97.8,98.41,454780.0,80.0111,80.6158,79.9131,80.4115,454780.0
2018-04-24 15:30:00,98.41,98.79,98.13,98.4,1198134.0,80.4115,80.722,80.1827,80.4033,1198134.0
2018-04-25 09:30:00,101.31,103.04,99.93,100.03,2318627.0,82.7811,84.1947,81.6535,81.7352,2318627.0
2018-04-25 10:00:00,100.03,102.63,99.76,102.3,1216939.0,81.7352,83.8597,81.5146,83.5901,1216939.0
2018-04-25 10:30:00,102.29,104.25,102.22,103.78,1094834.0,83.5819,85.1834,83.5247,84.7994,1094834.0
2018-04-25 11:00:00,103.77,104.09,102.81,103.03,770292.0,84.7912,85.0527,84.0068,84.1866,770292.0
2018-04-25 11:30:00,103.04,103.32,102.23,102.3,491629.0,84.1947,84.4235,83.5329,83.5901,491629.0
2018-04-25 12:00:00,102.31,102.66,102.1,102.59,397678.0,83.5982,83.8842,83.4266,83.827,397678.0
2018-04-25 12:30:00,102.59,102.71,101.93,102.0,333077.0,83.827,83.9251,83.2877,83.3449,333077.0
2018-04-25 13:00:00,101.99,102.47,101.57,101.68,254183.0,83.3368,83.729,82.9936,83.0835,254183.0
2018-04-25 13:30:00,101.68,102.37,101.64,102.2,265006.0,83.0835,83.6473,83.0508,83.5084,265006.0
2018-04-25 14:00:00,102.18,102.23,101.49,101.85,320498.0,83.492,83.5329,82.9282,83.2224,320498.0
2018-04-25 14:30:00,101.83,102.57,101.61,102.48,347592.0,83.206,83.8107,83.0263,83.7371,347592.0
2018-04-25 15:00:00,102.47,102.68,102.05,102.37,402386.0,83.729,83.9006,83.3858,83.6473,402386.0
2018-04-25 15:30:00,102.37,103.2,102.22,103.02,1464786.0,83.6473,84.3255,83.5247,84.1784,1464786.0
2018-04-26 09:30:00,103.94,104.32,102.31,102.49,567909.0,84.9301,85.2406,83.5982,83.7453,567909.0
2018-04-26 10:00:00,102.51,103.28,102.25,103.22,367176.0,83.7617,84.3908,83.5492,84.3418,367176.0
2018-04-26 10:30:00,103.23,103.72,102.86,103.71,346557.0,84.35,84.7504,84.0476,84.7422,346557.0
2018-04-26 11:00:00,103.7,103.71,102.74,102.87,319325.0,84.734,84.7422,83.9496,84.0558,319325.0
2018-04-26 11:30:00,102.86,102.92,102.2,102.36,240277.0,84.0476,84.0967,83.5084,83.6391,240277.0
2018-04-26 12:00:00,102.36,103.14,102.36,103.05,347069.0,83.6391,84.2764,83.6391,84.2029,347069.0
2018-04-26 12:30:00,103.06,103.15,102.57,102.63,402515.0,84.2111,84.2846,83.8107,83.8597,402515.0
2018-04-26 13:00:00,102.64,103.07,102.59,103.0,208806.0,83.8679,84.2192,83.827,84.162,208806.0
2018-04-26 13:30:00,103.0,103.07,102.63,102.67,160192.0,84.162,84.2192,83.8597,83.8924,160192.0
2018-04-26 14:00:00,102.67,102.7,102.3,102.32,208294.0,83.8924,83.9169,83.5901,83.6064,208294.0
2018-04-26 14:30:00,102.34,102.49,102.21,102.36,295616.0,83.6227,83.7453,83.5165,83.6391,295616.0
2018-04-26 15:00:00,102.36,102.45,102.25,102.32,338433.0,83.6391,83.7126,83.5492,83.6064,338433.0
2018-04-26 15:30:00,102.33,102.79,102.32,102.72,740357.0,83.6146,83.9904,83.6064,83.9333,740357.0
2018-04-27 09:30:00,103.17,103.39,101.91,101.98,406903.0,84.3009,84.4807,83.2714,83.3286,406903.0
2018-04-27 10:00:00,101.96,102.63,101.52,101.53,310298.0,83.3122,83.8597,82.9527,82.9609,310298.0
2018-04-27 10:30:00,101.56,101.56,100.87,101.12,363578.0,82.9854,82.9854,82.4216,82.6259,363578.0
2018-04-27 11:00:00,101.12,101.86,100.99,101.78,207518.0,82.6259,83.2305,82.5197,83.1652,207518.0
2018-04-27 11:30:00,101.78,101.81,101.29,101.59,168955.0,83.1652,83.1897,82.7648,83.0099,168955.0
2018-04-27 12:00:00,101.57,101.91,101.56,101.8,184462.0,82.9936,83.2714,82.9854,83.1815,184462.0
2018-04-27 12:30:00,101.76,102.17,101.55,102.04,251527.0,83.1488,83.4838,82.9772,83.3776,251527.0
2018-04-27 13:00:00,102.02,102.38,101.99,102.13,164390.0,83.3613,83.6554,83.3368,83.4512,164390.0
2018-04-27 13:30:00,102.12,102.34,101.89,102.26,228864.0,83.443,83.6227,83.2551,83.5574,228864.0
2018-04-27 14:00:00,102.27,102.38,102.08,102.33,152107.0,83.5656,83.6554,83.4103,83.6146,152107.0
2018-04-27 14:30:00,102.34,102.69,102.29,102.68,388942.0,83.6227,83.9087,83.5819,83.9006,388942.0
2018-04-27 15:00:00,102.67,102.76,102.46,102.54,434733.0,83.8924,83.9659,83.7208,83.7862,434733.0
2018-04-27 15:30:00,102.55,102.77,102.5,102.52,794922.0,83.7943,83.9741,83.7535,83.7698,794922.0
2018-04-30 09:30:00,102.93,103.98,102.61,103.94,349974.0,84.1048,84.9628,83.8434,84.9301,349974.0
2018-04-30 10:00:00,103.94,104.23,103.48,103.93,362669.0,84.9301,85.1671,84.5543,84.9219,362669.0
2018-04-30 10:30:00,103.93,103.95,103.49,103.63,188966.0,84.9219,84.9383,84.5624,84.6768,188966.0
2018-04-30 11:00:00,103.64,103.79,103.48,103.52,204556.0,84.685,84.8076,84.5543,84.5869,204556.0
2018-04-30 11:30:00,103.5,103.61,102.4,102.55,288542.0,84.5706,84.6605,83.6718,83.7943,288542.0
2018-04-30 12:00:00,102.55,103.5,101.61,101.78,438639.0,83.7943,84.5706,83.0263,83.1652,438639.0
2018-04-30 12:30:00,101.78,101.91,101.33,101.72,214855.0,83.1652,83.2714,82.7975,83.1161,214855.0
2018-04-30 13:00:00,101.76,101.91,101.53,101.78,155422.0,83.1488,83.2714,82.9609,83.1652,155422.0
2018-04-30 13:30:00,101.75,102.16,101.6,102.08,91652.0,83.1407,83.4757,83.0181,83.4103,91652.0
2018-04-30 14:00:00,102.09,102.09,101.54,101.99,187658.0,83.4185,83.4185,82.9691,83.3368,187658.0
2018-04-30 14:30:00,101.96,102.06,101.63,101.78,231678.0,83.3122,83.394,83.0426,83.1652,231678.0
2018-04-30 15:00:00,101.76,101.91,101.58,101.7,229111.0,83.1488,83.2714,83.0017,83.0998,229111.0
2018-04-30 15:30:00,101.68,101.98,101.41,101.42,564445.0,83.0835,83.3286,82.8628,82.871,564445.0
2018-05-01 09:30:00,101.1,102.24,100.7,101.91,271581.0,82.6095,83.541,82.2827,83.2714,271581.0
2018-05-01 10:00:00,101.9,101.9,101.45,101.8,253135.0,83.2632,83.2632,82.8955,83.1815,253135.0
2018-05-01 10:30:00,101.77,102.44,101.69,102.08,336266.0,83.157,83.7045,83.0916,83.4103,336266.0
2018-05-01 11:00:00,102.07,102.35,101.7,102.13,253272.0,83.4021,83.6309,83.0998,83.4512,253272.0
2018-05-01 11:30:00,102.13,102.16,101.66,101.67,94194.0,83.4512,83.4757,83.0671,83.0753,94194.0
2018-05-01 12:00:00,101.71,102.25,101.71,102.25,97601.0,83.108,83.5492,83.108,83.5492,97601.0
2018-05-01 12:30:00,102.23,102.27,101.72,102.01,80006.0,83.5329,83.5656,83.1161,83.3531,80006.0
2018-05-01 13:00:00,102.01,102.01,101.48,101.73,161015.0,83.3531,83.3531,82.92,83.1243,161015.0
2018-05-01 13:30:00,101.73,102.3,101.71,102.22,118300.0,83.1243,83.5901,83.108,83.5247,118300.0
2018-05-01 14:00:00,102.2,102.44,102.13,102.33,219884.0,83.5084,83.7045,83.4512,83.6146,219884.0
2018-05-01 14:30:00,102.36,102.73,102.27,102.67,192352.0,83.6391,83.9414,83.5656,83.8924,192352.0
2018-05-01 15:00:00,102.66,102.76,102.45,102.63,208319.0,83.8842,83.9659,83.7126,83.8597,208319.0
2018-05-01 15:30:00,102.64,103.47,102.64,103.39,742787.0,83.8679,84.5461,83.8679,84.4807,742787.0
2018-05-02 09:30:00,103.28,103.42,102.69,102.76,493606.0,84.3908,84.5052,83.9087,83.9659,493606.0
2018-05-02 10:00:00,102.76,102.99,102.56,102.71,224805.0,83.9659,84.1539,83.8025,83.9251,224805.0
2018-05-02 10:30:00,102.69,103.06,102.59,102.9,237121.0,83.9087,84.2111,83.827,84.0803,237121.0
2018-05-02 11:00:00,102.92,103.13,102.53,102.63,296873.0,84.0967,84.2683,83.778,83.8597,296873.0
2018-05-02 11:30:00,102.63,102.67,101.87,102.58,384337.0,83.8597,83.8924,83.2387,83.8189,384337.0
2018-05-02 12:00:00,102.58,103.04,102.39,103.0,256589.0,83.8189,84.1947,83.6636,84.162,256589.0
2018-05-02 12:30:00,103.02,103.46,102.97,103.35,200115.0,84.1784,84.5379,84.1375,84.448,200115.0
2018-05-02 13:00:00,103.36,103.7,103.36,103.59,242242.0,84.4562,84.734,84.4562,84.6441,242242.0
2018-05-02 13:30:00,103.59,103.71,103.38,103.67,164480.0,84.6441,84.7422,84.4725,84.7095,164480.0
2018-05-02 14:00:00,103.66,104.22,103.49,103.7,339005.0,84.7013,85.1589,84.5624,84.734,339005.0
2018-05-02 14:30:00,103.7,103.89,103.33,103.48,216832.0,84.734,84.8893,84.4317,84.5543,216832.0
2018-05-02 15:00:00,103.49,103.72,103.01,103.18,301866.0,84.5624,84.7504,84.1702,84.3091,301866.0
2018-05-02 15:30:00,103.18,103.26,102.82,102.94,630971.0,84.3091,84.3745,84.015,84.113,630971.0
2018-05-03 09:30:00,101.7,101.99,101.25,101.93,371005.0,83.0998,83.3368,82.7321,83.2877,371005.0
2018-05-03 10:00:00,101.95,102.01,100.89,100.99,251948.0,83.3041,83.3531,82.4379,82.5197,251948.0
2018-05-03 10:30:00,101.03,101.28,100.35,100.75,273015.0,82.5523,82.7566,81.9967,82.3235,273015.0
2018-05-03 11:00:00,100.77,101.55,100.71,101.16,266937.0,82.3399,82.9772,82.2909,82.6586,266937.0
2018-05-03 11:30:00,101.13,101.96,100.81,101.87,179146.0,82.634,83.3122,82.3726,83.2387,179146.0
2018-05-03 12:00:00,101.86,102.15,101.81,101.99,151774.0,83.2305,83.4675,83.1897,83.3368,151774.0
2018-05-03 12:30:00,101.96,103.84,101.96,103.74,263861.0,83.3122,84.8484,83.3122,84.7667,263861.0
2018-05-03 13:00:00,103.75,103.79,103.17,103.26,157452.0,84.7749,84.8076,84.3009,84.3745,157452.0
2018-05-03 13:30:00,103.28,103.93,103.23,103.58,195263.0,84.3908,84.9219,84.35,84.636,195263.0
2018-05-03 14:00:00,103.62,103.79,103.22,103.58,174168.0,84.6686,84.8076,84.3418,84.636,174168.0
2018-05-03 14:30:00,103.57,104.16,103.42,103.53,250133.0,84.6278,85.1099,84.5052,84.5951,250133.0
2018-05-03 15:00:00,103.53,104.1,103.49,104.1,282570.0,84.5951,85.0609,84.5624,85.0609,282570.0
2018-05-03 15:30:00,104.09,104.3,103.45,103.6,739262.0,85.0527,85.2243,84.5297,84.6523,739262.0
2018-05-04 09:30:00,102.5,102.68,101.86,102.64,462146.0,84.2495,84.3974,83.7234,84.3646,462146.0
2018-05-04 10:00:00,102.64,103.25,102.38,103.19,372672.0,84.3646,84.866,84.1509,84.8166,372672.0
2018-05-04 10:30:00,103.19,103.57,102.97,103.46,462737.0,84.8166,85.129,84.6358,85.0386,462737.0
2018-05-04 11:00:00,103.47,103.83,103.47,103.59,318675.0,85.0468,85.3427,85.0468,85.1454,318675.0
2018-05-04 11:30:00,103.59,103.86,103.57,103.74,338186.0,85.1454,85.3673,85.129,85.2687,338186.0
2018-05-04 12:00:00,103.77,103.96,103.65,103.86,166167.0,85.2934,85.4495,85.1947,85.3673,166167.0
2018-05-04 12:30:00,103.87,104.02,103.61,103.69,317687.0,85.3756,85.4989,85.1619,85.2276,317687.0
2018-05-04 13:00:00,103.72,103.82,103.5,103.57,207579.0,85.2523,85.3345,85.0714,85.129,207579.0
2018-05-04 13:30:00,103.53,103.86,103.44,103.84,146541.0,85.0961,85.3673,85.0221,85.3509,146541.0
2018-05-04 14:00:00,103.83,104.19,103.8,104.17,286307.0,85.3427,85.6386,85.318,85.6221,286307.0
2018-05-04 14:30:00,104.16,104.19,103.97,104.07,273374.0,85.6139,85.6386,85.4578,85.54,273374.0
2018-05-04 15:00:00,104.08,104.49,103.97,104.48,361493.0,85.5482,85.8852,85.4578,85.8769,361493.0
2018-05-04 15:30:00,104.49,104.75,104.33,104.7,1135032.0,85.8852,86.0989,85.7537,86.0578,1135032.0
2018-05-07 09:30:00,104.99,105.08,104.18,104.49,366091.0,86.2961,86.3701,85.6304,85.8852,366091.0
2018-05-07 10:00:00,104.5,104.55,104.08,104.5,194707.0,85.8934,85.9345,85.5482,85.8934,194707.0
2018-05-07 10:30:00,104.48,104.61,103.97,104.36,199339.0,85.8769,85.9838,85.4578,85.7783,199339.0
2018-05-07 11:00:00,104.35,104.77,104.17,104.73,173836.0,85.7701,86.1153,85.6221,86.0824,173836.0
2018-05-07 11:30:00,104.72,104.72,104.27,104.64,183954.0,86.0742,86.0742,85.7043,86.0085,183954.0
2018-05-07 12:00:00,104.63,104.98,104.53,104.75,220893.0,86.0002,86.2879,85.918,86.0989,220893.0
2018-05-07 12:30:00,104.74,104.93,104.55,104.67,138763.0,86.0907,86.2468,85.9345,86.0331,138763.0
2018-05-07 13:00:00,104.67,104.8,104.34,104.62,159580.0,86.0331,86.14,85.7619,85.992,159580.0
2018-05-07 13:30:00,104.64,104.91,104.58,104.87,81526.0,86.0085,86.2304,85.9591,86.1975,81526.0
2018-05-07 14:00:00,104.86,104.96,104.62,104.96,163868.0,86.1893,86.2715,85.992,86.2715,163868.0
2018-05-07 14:30:00,104.95,105.17,104.68,104.93,148433.0,86.2633,86.4441,86.0413,86.2468,148433.0
2018-05-07 15:00:00,104.94,104.99,104.23,104.62,194757.0,86.255,86.2961,85.6715,85.992,194757.0
2018-05-07 15:30:00,104.62,104.75,104.4,104.56,391835.0,85.992,86.0989,85.8112,85.9427,391835.0
2018-05-08 09:30:00,104.55,108.0,104.06,104.27,387631.0,85.9345,88.7702,85.5317,85.7043,387631.0
2018-05-08 10:00:00,104.27,104.72,104.13,104.64,169903.0,85.7043,86.0742,85.5893,86.0085,169903.0
2018-05-08 10:30:00,104.62,105.27,104.61,104.95,238125.0,85.992,86.5263,85.9838,86.2633,238125.0
2018-05-08 11:00:00,104.88,105.59,104.83,105.39,275309.0,86.2057,86.7893,86.1646,86.6249,275309.0
2018-05-08 11:30:00,105.36,105.54,105.09,105.27,159986.0,86.6003,86.7482,86.3783,86.5263,159986.0
2018-05-08 12:00:00,105.27,105.31,104.85,104.95,155154.0,86.5263,86.5592,86.1811,86.2633,155154.0
2018-05-08 12:30:00,104.98,105.1,104.61,104.85,123844.0,86.2879,86.3866,85.9838,86.1811,123844.0
2018-05-08 13:00:00,104.83,105.08,104.77,104.98,266260.0,86.1646,86.3701,86.1153,86.2879,266260.0
2018-05-08 13:30:00,104.99,105.29,104.78,104.86,116763.0,86.2961,86.5427,86.1235,86.1893,116763.0
2018-05-08 14:00:00,104.88,105.62,104.88,105.36,158697.0,86.2057,86.814,86.2057,86.6003,158697.0
2018-05-08 14:30:00,105.36,105.38,104.54,104.88,188409.0,86.6003,86.6167,85.9263,86.2057,188409.0
2018-05-08 15:00:00,104.89,105.25,104.77,105.14,208460.0,86.2139,86.5098,86.1153,86.4194,208460.0
2018-05-08 15:30:00,105.15,105.58,105.08,105.47,551919.0,86.4277,86.7811,86.3701,86.6907,551919.0
2018-05-09 09:30:00,106.0,107.16,105.71,106.97,506739.0,87.1263,88.0798,86.8879,87.9236,506739.0
2018-05-09 10:00:00,106.96,107.09,106.72,106.82,284434.0,87.9154,88.0222,87.7181,87.8003,284434.0
2018-05-09 10:30:00,106.82,107.01,106.26,106.3,264637.0,87.8003,87.9565,87.34,87.3729,264637.0
2018-05-09 11:00:00,106.31,106.66,106.12,106.31,208609.0,87.3811,87.6688,87.2249,87.3811,208609.0
2018-05-09 11:30:00,106.31,106.59,106.18,106.59,133860.0,87.3811,87.6113,87.2743,87.6113,133860.0
2018-05-09 12:00:00,106.59,107.07,106.54,107.01,166070.0,87.6113,88.0058,87.5702,87.9565,166070.0
2018-05-09 12:30:00,107.02,107.44,107.0,107.33,241731.0,87.9647,88.3099,87.9483,88.2195,241731.0
2018-05-09 13:00:00,107.31,107.45,106.97,107.23,239612.0,88.2031,88.3181,87.9236,88.1373,239612.0
2018-05-09 13:30:00,107.23,107.49,107.17,107.34,238266.0,88.1373,88.351,88.088,88.2277,238266.0
2018-05-09 14:00:00,107.35,107.61,107.3,107.41,204944.0,88.2359,88.4496,88.1948,88.2853,204944.0
2018-05-09 14:30:00,107.42,107.67,107.38,107.39,234332.0,88.2935,88.499,88.2606,88.2688,234332.0
2018-05-09 15:00:00,107.36,107.37,107.0,107.12,212352.0,88.2442,88.2524,87.9483,88.0469,212352.0
2018-05-09 15:30:00,107.12,107.57,106.99,107.55,587991.0,88.0469,88.4168,87.94,88.4003,587991.0
2018-05-10 09:30:00,108.19,109.07,108.11,108.13,387271.0,88.9264,89.6497,88.8606,88.8771,387271.0
2018-05-10 10:00:00,108.14,108.37,107.81,108.37,233282.0,88.8853,89.0743,88.614,89.0743,233282.0
2018-05-10 10:30:00,108.35,108.64,108.25,108.28,184070.0,89.0579,89.2962,88.9757,89.0003,184070.0
2018-05-10 11:00:00,108.29,108.87,108.26,108.82,134965.0,89.0086,89.4853,88.9839,89.4442,134965.0
2018-05-10 11:30:00,108.82,108.86,108.68,108.72,152505.0,89.4442,89.4771,89.3291,89.362,152505.0
2018-05-10 12:00:00,108.72,109.14,108.53,109.11,138933.0,89.362,89.7072,89.2058,89.6826,138933.0
2018-05-10 12:30:00,109.1,109.33,109.03,109.29,113217.0,89.6743,89.8634,89.6168,89.8305,113217.0
2018-05-10 13:00:00,109.29,109.65,109.29,109.46,156964.0,89.8305,90.1264,89.8305,89.9702,156964.0
2018-05-10 13:30:00,109.43,109.5,109.03,109.1,168219.0,89.9456,90.0031,89.6168,89.6743,168219.0
2018-05-10 14:00:00,109.13,109.65,108.9,109.65,184500.0,89.699,90.1264,89.51,90.1264,184500.0
2018-05-10 14:30:00,109.65,109.69,109.19,109.57,231874.0,90.1264,90.1593,89.7483,90.0607,231874.0
2018-05-10 15:00:00,109.58,109.73,109.41,109.57,267229.0,90.0689,90.1922,89.9291,90.0607,267229.0
2018-05-10 15:30:00,109.57,110.04,109.42,109.98,723458.0,90.0607,90.447,89.9374,90.3977,723458.0
2018-05-11 09:30:00,109.62,110.74,109.56,110.16,309138.0,90.1018,91.0223,90.0524,90.5456,309138.0
2018-05-11 10:00:00,110.17,110.66,109.87,109.89,224361.0,90.5538,90.9566,90.3072,90.3237,224361.0
2018-05-11 10:30:00,109.9,110.0,109.69,109.96,176858.0,90.3319,90.4141,90.1593,90.3812,176858.0
2018-05-11 11:00:00,109.98,110.0,109.5,109.65,108720.0,90.3977,90.4141,90.0031,90.1264,108720.0
2018-05-11 11:30:00,109.67,109.79,109.37,109.77,86082.0,90.1429,90.2415,89.8963,90.225,86082.0
2018-05-11 12:00:00,109.77,109.89,109.44,109.62,109704.0,90.225,90.3237,89.9538,90.1018,109704.0
2018-05-11 12:30:00,109.62,109.8,109.58,109.73,94451.0,90.1018,90.2497,90.0689,90.1922,94451.0
2018-05-11 13:00:00,109.73,109.73,109.52,109.58,98061.0,90.1922,90.1922,90.0196,90.0689,98061.0
2018-05-11 13:30:00,109.55,109.71,109.38,109.48,104071.0,90.0442,90.1757,89.9045,89.9867,104071.0
2018-05-11 14:00:00,109.48,109.52,109.24,109.34,114136.0,89.9867,90.0196,89.7894,89.8716,114136.0
2018-05-11 14:30:00,109.32,109.35,109.1,109.26,151558.0,89.8552,89.8798,89.6743,89.8059,151558.0
2018-05-11 15:00:00,109.29,109.43,109.13,109.22,190836.0,89.8305,89.9456,89.699,89.773,190836.0
2018-05-11 15:30:00,109.21,109.45,109.0,109.25,386033.0,89.7648,89.962,89.5921,89.7976,386033.0
2018-05-14 09:30:00,109.79,111.0,109.7,110.11,345753.0,90.2415,91.236,90.1675,90.5045,345753.0
2018-05-14 10:00:00,110.1,110.43,110.03,110.12,224361.0,90.4963,90.7675,90.4388,90.5127,224361.0
2018-05-14 10:30:00,110.11,110.16,109.89,110.0,291104.0,90.5045,90.5456,90.3237,90.4141,291104.0
2018-05-14 11:00:00,110.0,110.62,109.98,110.47,189232.0,90.4141,90.9237,90.3977,90.8004,189232.0
2018-05-14 11:30:00,110.46,110.77,110.33,110.39,128416.0,90.7922,91.047,90.6853,90.7347,128416.0
2018-05-14 12:00:00,110.39,110.7,110.37,110.67,147279.0,90.7347,90.9895,90.7182,90.9648,147279.0
2018-05-14 12:30:00,110.67,110.95,110.52,110.54,114676.0,90.9648,91.1949,90.8415,90.8579,114676.0
2018-05-14 13:00:00,110.53,110.62,110.28,110.38,136237.0,90.8497,90.9237,90.6442,90.7264,136237.0
2018-05-14 13:30:00,110.38,110.49,110.29,110.46,89540.0,90.7264,90.8168,90.6525,90.7922,89540.0
2018-05-14 14:00:00,110.47,110.58,110.1,110.57,142917.0,90.8004,90.8908,90.4963,90.8826,142917.0
2018-05-14 14:30:00,110.57,110.73,110.42,110.73,177013.0,90.8826,91.0141,90.7593,91.0141,177013.0
2018-05-14 15:00:00,110.71,110.79,110.55,110.72,230187.0,90.9977,91.0634,90.8662,91.0059,230187.0
2018-05-14 15:30:00,110.73,110.78,110.42,110.64,637153.0,91.0141,91.0552,90.7593,90.9401,637153.0
2018-05-15 09:30:00,109.99,110.86,109.13,109.16,464681.0,90.4059,91.121,89.699,89.7237,464681.0
2018-05-15 10:00:00,109.12,109.59,109.12,109.49,224697.0,89.6908,90.0771,89.6908,89.9949,224697.0
2018-05-15 10:30:00,109.48,109.84,109.08,109.14,144049.0,89.9867,90.2826,89.6579,89.7072,144049.0
2018-05-15 11:00:00,109.12,109.41,108.8,109.14,152030.0,89.6908,89.9291,89.4278,89.7072,152030.0
2018-05-15 11:30:00,109.17,109.31,108.55,108.66,234820.0,89.7319,89.8469,89.2223,89.3127,234820.0
2018-05-15 12:00:00,108.68,108.72,108.35,108.6,295806.0,89.3291,89.362,89.0579,89.2634,295806.0
2018-05-15 12:30:00,108.59,108.87,108.56,108.63,142924.0,89.2551,89.4853,89.2305,89.288,142924.0
2018-05-15 13:00:00,108.62,108.81,108.46,108.6,117472.0,89.2798,89.436,89.1483,89.2634,117472.0
2018-05-15 13:30:00,108.62,109.09,108.52,108.59,125338.0,89.2798,89.6661,89.1976,89.2551,125338.0
2018-05-15 14:00:00,108.56,109.05,108.45,109.0,206655.0,89.2305,89.6332,89.1401,89.5921,206655.0
2018-05-15 14:30:00,109.0,109.36,109.0,109.08,185723.0,89.5921,89.888,89.5921,89.6579,185723.0
2018-05-15 15:00:00,109.09,109.18,108.73,108.87,151218.0,89.6661,89.7401,89.3702,89.4853,151218.0
2018-05-15 15:30:00,108.87,109.31,108.78,109.2,458805.0,89.4853,89.8469,89.4113,89.7565,458805.0
2018-05-16 09:30:00,109.75,110.8,109.04,110.73,280380.0,90.2086,91.0716,89.625,91.0141,280380.0
2018-05-16 10:00:00,110.72,110.8,110.4,110.67,146870.0,91.0059,91.0716,90.7429,90.9648,146870.0
2018-05-16 10:30:00,110.72,110.98,110.51,110.81,195067.0,91.0059,91.2196,90.8333,91.0799,195067.0
2018-05-16 11:00:00,110.8,110.88,110.61,110.72,190306.0,91.0716,91.1374,90.9155,91.0059,190306.0
2018-05-16 11:30:00,110.7,110.99,110.67,110.87,130366.0,90.9895,91.2278,90.9648,91.1292,130366.0
2018-05-16 12:00:00,110.87,111.18,110.87,111.08,196148.0,91.1292,91.384,91.1292,91.3018,196148.0
2018-05-16 12:30:00,111.08,111.3,111.07,111.2,133331.0,91.3018,91.4826,91.2936,91.4004,133331.0
2018-05-16 13:00:00,111.21,111.3,111.11,111.14,96762.0,91.4086,91.4826,91.3265,91.3511,96762.0
2018-05-16 13:30:00,111.16,111.32,111.1,111.29,133557.0,91.3676,91.4991,91.3182,91.4744,133557.0
2018-05-16 14:00:00,111.29,111.4,111.22,111.36,136295.0,91.4744,91.5648,91.4169,91.5319,136295.0
2018-05-16 14:30:00,111.37,111.57,111.32,111.53,173737.0,91.5402,91.7045,91.4991,91.6717,173737.0
2018-05-16 15:00:00,111.51,111.53,111.19,111.25,170582.0,91.6552,91.6717,91.3922,91.4415,170582.0
2018-05-16 15:30:00,111.26,111.42,110.97,111.41,744670.0,91.4497,91.5813,91.2114,91.573,744670.0
2018-05-17 09:30:00,110.71,111.33,110.58,111.18,239683.0,90.9977,91.5073,90.8908,91.384,239683.0
2018-05-17 10:00:00,111.19,111.53,111.1,111.4,136073.0,91.3922,91.6717,91.3182,91.5648,136073.0
2018-05-17 10:30:00,111.39,111.66,111.26,111.57,163324.0,91.5566,91.7785,91.4497,91.7045,163324.0
2018-05-17 11:00:00,111.56,111.58,111.17,111.22,153097.0,91.6963,91.7128,91.3758,91.4169,153097.0
2018-05-17 11:30:00,111.24,111.36,111.11,111.13,106654.0,91.4333,91.5319,91.3265,91.3429,106654.0
2018-05-17 12:00:00,111.14,111.23,111.08,111.09,121781.0,91.3511,91.4251,91.3018,91.31,121781.0
2018-05-17 12:30:00,111.07,111.16,110.68,110.71,110244.0,91.2936,91.3676,90.973,90.9977,110244.0
2018-05-17 13:00:00,110.71,110.73,110.47,110.56,137424.0,90.9977,91.0141,90.8004,90.8744,137424.0
2018-05-17 13:30:00,110.59,110.61,110.26,110.29,111742.0,90.899,90.9155,90.6278,90.6525,111742.0
2018-05-17 14:00:00,110.26,110.51,110.03,110.44,183819.0,90.6278,90.8333,90.4388,90.7757,183819.0
2018-05-17 14:30:00,110.46,110.73,110.4,110.69,128547.0,90.7922,91.0141,90.7429,90.9812,128547.0
2018-05-17 15:00:00,110.67,110.72,110.22,110.23,188111.0,90.9648,91.0059,90.5949,90.6031,188111.0
2018-05-17 15:30:00,110.22,110.46,110.16,110.34,372112.0,90.5949,90.7922,90.5456,90.6936,372112.0
2018-05-18 09:30:00,109.77,110.3,109.5,109.71,433157.0,90.225,90.6607,90.0031,90.1757,433157.0
2018-05-18 10:00:00,109.69,110.1,109.51,109.88,141063.0,90.1593,90.4963,90.0113,90.3155,141063.0
2018-05-18 10:30:00,109.92,110.17,109.28,110.02,157243.0,90.3483,90.5538,89.8223,90.4305,157243.0
2018-05-18 11:00:00,110.04,110.62,110.02,110.62,137878.0,90.447,90.9237,90.4305,90.9237,137878.0
2018-05-18 11:30:00,110.63,111.08,110.53,110.99,235691.0,90.9319,91.3018,90.8497,91.2278,235691.0
2018-05-18 12:00:00,110.97,110.98,110.59,110.6,131293.0,91.2114,91.2196,90.899,90.9073,131293.0
2018-05-18 12:30:00,110.62,110.68,110.45,110.62,78261.0,90.9237,90.973,90.784,90.9237,78261.0
2018-05-18 13:00:00,110.6,110.9,110.56,110.82,128888.0,90.9073,91.1538,90.8744,91.0881,128888.0
2018-05-18 13:30:00,110.82,110.83,110.66,110.73,103471.0,91.0881,91.0963,90.9566,91.0141,103471.0
2018-05-18 14:00:00,110.74,110.99,110.65,110.91,205388.0,91.0223,91.2278,90.9484,91.1621,205388.0
2018-05-18 14:30:00,110.88,110.91,110.64,110.67,102212.0,91.1374,91.1621,90.9401,90.9648,102212.0
2018-05-18 15:00:00,110.67,110.79,110.61,110.75,116802.0,90.9648,91.0634,90.9155,91.0306,116802.0
2018-05-18 15:30:00,110.75,110.8,110.48,110.55,412129.0,91.0306,91.0716,90.8086,90.8662,412129.0
2018-05-21 09:30:00,111.71,112.28,111.32,112.15,426017.0,91.8196,92.2881,91.4991,92.1813,426017.0
2018-05-21 10:00:00,112.16,112.2,111.64,111.73,155122.0,92.1895,92.2224,91.7621,91.8361,155122.0
2018-05-21 10:30:00,111.77,111.94,111.71,111.75,114352.0,91.8689,92.0087,91.8196,91.8525,114352.0
2018-05-21 11:00:00,111.75,111.81,110.8,110.91,136195.0,91.8525,91.9018,91.0716,91.1621,136195.0
2018-05-21 11:30:00,110.93,111.27,110.59,111.26,99411.0,91.1785,91.458,90.899,91.4497,99411.0
2018-05-21 12:00:00,111.26,111.4,110.99,111.24,105405.0,91.4497,91.5648,91.2278,91.4333,105405.0
2018-05-21 12:30:00,111.24,111.34,110.76,110.8,128301.0,91.4333,91.5155,91.0388,91.0716,128301.0
2018-05-21 13:00:00,110.8,111.06,110.66,110.68,268409.0,91.0716,91.2854,90.9566,90.973,268409.0
2018-05-21 13:30:00,110.68,110.92,110.49,110.75,299530.0,90.973,91.1703,90.8168,91.0306,299530.0
2018-05-21 14:00:00,110.74,110.74,110.14,110.14,364646.0,91.0223,91.0223,90.5292,90.5292,364646.0
2018-05-21 14:30:00,110.14,110.58,109.88,110.57,408471.0,90.5292,90.8908,90.3155,90.8826,408471.0
2018-05-21 15:00:00,110.57,110.58,110.27,110.39,312554.0,90.8826,90.8908,90.636,90.7347,312554.0
2018-05-21 15:30:00,110.41,110.47,110.05,110.41,1015048.0,90.7511,90.8004,90.4552,90.7511,1015048.0
2018-05-22 09:30:00,111.05,111.83,110.98,111.42,283212.0,91.2771,91.9183,91.2196,91.5813,283212.0
2018-05-22 10:00:00,111.43,111.61,110.79,110.86,175807.0,91.5895,91.7374,91.0634,91.121,175807.0
2018-05-22 10:30:00,110.84,111.27,110.75,111.15,146679.0,91.1045,91.458,91.0306,91.3593,146679.0
2018-05-22 11:00:00,111.15,111.71,111.15,111.57,157641.0,91.3593,91.8196,91.3593,91.7045,157641.0
2018-05-22 11:30:00,111.58,111.64,111.2,111.36,132763.0,91.7128,91.7621,91.4004,91.5319,132763.0
2018-05-22 12:00:00,111.36,111.7,111.21,111.27,124172.0,91.5319,91.8114,91.4086,91.458,124172.0
2018-05-22 12:30:00,111.27,111.41,111.1,111.24,137250.0,91.458,91.573,91.3182,91.4333,137250.0
2018-05-22 13:00:00,111.24,111.42,111.15,111.3,84871.0,91.4333,91.5813,91.3593,91.4826,84871.0
2018-05-22 13:30:00,111.28,111.31,111.15,111.23,70489.0,91.4662,91.4908,91.3593,91.4251,70489.0
2018-05-22 14:00:00,111.24,111.53,111.17,111.48,119997.0,91.4333,91.6717,91.3758,91.6306,119997.0
2018-05-22 14:30:00,111.5,111.61,111.18,111.22,132948.0,91.647,91.7374,91.384,91.4169,132948.0
2018-05-22 15:00:00,111.19,111.39,111.13,111.16,166547.0,91.3922,91.5566,91.3429,91.3676,166547.0
2018-05-22 15:30:00,111.15,111.15,110.68,110.87,383421.0,91.3593,91.3593,90.973,91.1292,383421.0
2018-05-23 09:30:00,109.55,110.14,108.9,109.89,264641.0,90.0442,90.5292,89.51,90.3237,264641.0
2018-05-23 10:00:00,109.88,110.46,109.68,110.22,105785.0,90.3155,90.7922,90.1511,90.5949,105785.0
2018-05-23 10:30:00,110.21,110.24,109.33,109.71,122501.0,90.5867,90.6114,89.8634,90.1757,122501.0
2018-05-23 11:00:00,109.71,109.98,109.6,109.87,125686.0,90.1757,90.3977,90.0853,90.3072,125686.0
2018-05-23 11:30:00,109.87,110.25,109.81,109.89,81188.0,90.3072,90.6196,90.2579,90.3237,81188.0
2018-05-23 12:00:00,109.91,110.22,109.85,110.03,83689.0,90.3401,90.5949,90.2908,90.4388,83689.0
2018-05-23 12:30:00,110.05,110.39,110.05,110.32,119802.0,90.4552,90.7347,90.4552,90.6771,119802.0
2018-05-23 13:00:00,110.32,110.32,109.93,110.08,75065.0,90.6771,90.6771,90.3566,90.4798,75065.0
2018-05-23 13:30:00,110.05,110.24,109.94,110.13,96649.0,90.4552,90.6114,90.3648,90.5209,96649.0
2018-05-23 14:00:00,110.12,110.77,110.04,110.47,124234.0,90.5127,91.047,90.447,90.8004,124234.0
2018-05-23 14:30:00,110.48,110.78,110.35,110.77,132280.0,90.8086,91.0552,90.7018,91.047,132280.0
2018-05-23 15:00:00,110.73,110.82,110.53,110.77,182696.0,91.0141,91.0881,90.8497,91.047,182696.0
2018-05-23 15:30:00,110.75,111.08,110.63,111.08,596512.0,91.0306,91.3018,90.9319,91.3018,596512.0
2018-05-24 09:30:00,110.94,111.2,109.81,109.92,233838.0,91.1867,91.4004,90.2579,90.3483,233838.0
2018-05-24 10:00:00,109.92,110.37,109.79,110.03,117057.0,90.3483,90.7182,90.2415,90.4388,117057.0
2018-05-24 10:30:00,110.04,110.32,109.58,109.7,133349.0,90.447,90.6771,90.0689,90.1675,133349.0
2018-05-24 11:00:00,109.73,110.28,109.64,110.2,123286.0,90.1922,90.6442,90.1182,90.5785,123286.0
2018-05-24 11:30:00,110.17,110.64,110.1,110.63,90924.0,90.5538,90.9401,90.4963,90.9319,90924.0
2018-05-24 12:00:00,110.63,110.74,110.49,110.64,75531.0,90.9319,91.0223,90.8168,90.9401,75531.0
2018-05-24 12:30:00,110.66,110.87,110.55,110.84,88364.0,90.9566,91.1292,90.8662,91.1045,88364.0
2018-05-24 13:00:00,110.84,111.07,110.7,111.02,89945.0,91.1045,91.2936,90.9895,91.2525,89945.0
2018-05-24 13:30:00,111.04,111.04,110.77,110.97,70988.0,91.2689,91.2689,91.047,91.2114,70988.0
2018-05-24 14:00:00,110.96,111.06,110.85,110.92,135275.0,91.2032,91.2854,91.1127,91.1703,135275.0
2018-05-24 14:30:00,110.93,110.94,110.61,110.69,130343.0,91.1785,91.1867,90.9155,90.9812,130343.0
2018-05-24 15:00:00,110.7,110.94,110.62,110.77,161531.0,90.9895,91.1867,90.9237,91.047,161531.0
2018-05-24 15:30:00,110.78,110.93,110.6,110.75,358114.0,91.0552,91.1785,90.9073,91.0306,358114.0
2018-05-25 09:30:00,110.64,111.1,110.55,110.98,237951.0,90.9401,91.3182,90.8662,91.2196,237951.0
2018-05-25 10:00:00,110.94,111.11,110.71,111.02,137166.0,91.1867,91.3265,90.9977,91.2525,137166.0
2018-05-25 10:30:00,111.06,111.38,111.04,111.14,120044.0,91.2854,91.5484,91.2689,91.3511,120044.0
2018-05-25 11:00:00,111.13,111.4,111.13,111.39,88368.0,91.3429,91.5648,91.3429,91.5566,88368.0
2018-05-25 11:30:00,111.36,111.62,111.25,111.33,105851.0,91.5319,91.7456,91.4415,91.5073,105851.0
2018-05-25 12:00:00,111.33,111.63,111.31,111.59,92047.0,91.5073,91.7539,91.4908,91.721,92047.0
2018-05-25 12:30:00,111.61,111.76,111.53,111.59,88891.0,91.7374,91.8607,91.6717,91.721,88891.0
2018-05-25 13:00:00,111.61,111.65,111.44,111.45,96664.0,91.7374,91.7703,91.5977,91.6059,96664.0
2018-05-25 13:30:00,111.44,111.48,111.18,111.21,85098.0,91.5977,91.6306,91.384,91.4086,85098.0
2018-05-25 14:00:00,111.2,111.55,111.17,111.55,79969.0,91.4004,91.6881,91.3758,91.6881,79969.0
2018-05-25 14:30:00,111.56,111.57,111.21,111.36,124512.0,91.6963,91.7045,91.4086,91.5319,124512.0
2018-05-25 15:00:00,111.37,111.57,111.23,111.53,127409.0,91.5402,91.7045,91.4251,91.6717,127409.0
2018-05-25 15:30:00,111.53,111.71,111.36,111.58,580942.0,91.6717,91.8196,91.5319,91.7128,580942.0
2018-05-29 09:30:00,110.64,111.76,110.57,111.68,270209.0,90.9401,91.8607,90.8826,91.795,270209.0
2018-05-29 10:00:00,111.71,111.76,111.12,111.3,159944.0,91.8196,91.8607,91.3347,91.4826,159944.0
2018-05-29 10:30:00,111.29,111.64,111.06,111.47,136410.0,91.4744,91.7621,91.2854,91.6224,136410.0
2018-05-29 11:00:00,111.49,111.65,111.29,111.45,157359.0,91.6388,91.7703,91.4744,91.6059,157359.0
2018-05-29 11:30:00,111.48,111.49,110.41,110.55,115260.0,91.6306,91.6388,90.7511,90.8662,115260.0
2018-05-29 12:00:00,110.56,110.67,110.01,110.51,99056.0,90.8744,90.9648,90.4223,90.8333,99056.0
2018-05-29 12:30:00,110.53,111.08,110.5,111.05,79518.0,90.8497,91.3018,90.8251,91.2771,79518.0
2018-05-29 13:00:00,111.01,111.03,110.56,110.86,90535.0,91.2443,91.2607,90.8744,91.121,90535.0
2018-05-29 13:30:00,110.86,111.12,110.69,111.05,172206.0,91.121,91.3347,90.9812,91.2771,172206.0
2018-05-29 14:00:00,111.02,111.03,110.7,110.96,225968.0,91.2525,91.2607,90.9895,91.2032,225968.0
2018-05-29 14:30:00,110.92,110.93,110.36,110.36,180685.0,91.1703,91.1785,90.71,90.71,180685.0
2018-05-29 15:00:00,110.32,110.6,110.27,110.56,131117.0,90.6771,90.9073,90.636,90.8744,131117.0
2018-05-29 15:30:00,110.55,111.19,110.49,110.94,387345.0,90.8662,91.3922,90.8168,91.1867,387345.0
2018-05-30 09:30:00,111.34,111.77,111.04,111.64,211005.0,91.5155,91.8689,91.2689,91.7621,211005.0
2018-05-30 10:00:00,111.67,111.85,111.4,111.72,179314.0,91.7867,91.9347,91.5648,91.8278,179314.0
2018-05-30 10:30:00,111.72,112.15,111.67,112.0,235767.0,91.8278,92.1813,91.7867,92.058,235767.0
2018-05-30 11:00:00,112.02,112.24,111.82,111.99,175072.0,92.0744,92.2553,91.91,92.0498,175072.0
2018-05-30 11:30:00,111.99,112.31,111.93,112.2,163733.0,92.0498,92.3128,92.0004,92.2224,163733.0
2018-05-30 12:00:00,112.21,112.36,111.96,111.96,176174.0,92.2306,92.3539,92.0251,92.0251,176174.0
2018-05-30 12:30:00,111.96,112.03,111.3,111.37,118388.0,92.0251,92.0826,91.4826,91.5402,118388.0
2018-05-30 13:00:00,111.38,111.85,111.24,111.83,131135.0,91.5484,91.9347,91.4333,91.9183,131135.0
2018-05-30 13:30:00,111.86,111.88,111.57,111.79,103705.0,91.9429,91.9594,91.7045,91.8854,103705.0
2018-05-30 14:00:00,111.82,111.98,111.58,111.64,145654.0,91.91,92.0415,91.7128,91.7621,145654.0
2018-05-30 14:30:00,111.65,111.91,111.6,111.86,135936.0,91.7703,91.984,91.7292,91.9429,135936.0
2018-05-30 15:00:00,111.85,112.04,111.78,111.9,155119.0,91.9347,92.0909,91.8772,91.9758,155119.0
2018-05-30 15:30:00,111.91,112.02,111.76,111.83,510723.0,91.984,92.0744,91.8607,91.9183,510723.0
2018-05-31 09:30:00,111.89,112.62,111.5,112.55,294080.0,91.9676,92.5676,91.647,92.5101,294080.0
2018-05-31 10:00:00,112.54,112.64,112.16,112.33,158525.0,92.5018,92.584,92.1895,92.3292,158525.0
2018-05-31 10:30:00,112.31,112.45,111.85,112.01,170966.0,92.3128,92.4279,91.9347,92.0662,170966.0
2018-05-31 11:00:00,111.98,112.45,111.83,112.45,111827.0,92.0415,92.4279,91.9183,92.4279,111827.0
2018-05-31 11:30:00,112.43,112.88,112.17,112.39,187603.0,92.4114,92.7813,92.1977,92.3785,187603.0
2018-05-31 12:00:00,112.4,112.4,112.01,112.05,88250.0,92.3868,92.3868,92.0662,92.0991,88250.0
2018-05-31 12:30:00,112.04,112.3,111.96,112.26,101775.0,92.0909,92.3046,92.0251,92.2717,101775.0
2018-05-31 13:00:00,112.27,112.3,111.98,112.19,99275.0,92.2799,92.3046,92.0415,92.2142,99275.0
2018-05-31 13:30:00,112.18,112.29,111.7,111.74,123131.0,92.2059,92.2963,91.8114,91.8443,123131.0
2018-05-31 14:00:00,111.75,112.21,111.51,112.19,164822.0,91.8525,92.2306,91.6552,92.2142,164822.0
2018-05-31 14:30:00,112.17,112.19,111.88,112.13,212243.0,92.1977,92.2142,91.9594,92.1648,212243.0
2018-05-31 15:00:00,112.11,112.38,112.02,112.3,338336.0,92.1484,92.3703,92.0744,92.3046,338336.0
2018-05-31 15:30:00,112.29,112.42,111.75,111.92,1237802.0,92.2963,92.4032,91.8525,91.9922,1237802.0
2018-06-01 09:30:00,112.55,113.33,112.32,113.26,308646.0,92.5101,93.1512,92.321,93.0936,308646.0
2018-06-01 10:00:00,113.26,113.98,112.85,113.73,292085.0,93.0936,93.6854,92.7566,93.48,292085.0
2018-06-01 10:30:00,113.7,114.17,113.35,114.03,374623.0,93.4553,93.8416,93.1676,93.7265,374623.0
2018-06-01 11:00:00,114.05,114.17,113.72,114.0,150683.0,93.743,93.8416,93.4717,93.7019,150683.0
2018-06-01 11:30:00,114.01,114.21,113.94,114.12,120570.0,93.7101,93.8745,93.6526,93.8005,120570.0
2018-06-01 12:00:00,114.12,114.5,114.12,114.44,313140.0,93.8005,94.1129,93.8005,94.0635,313140.0
2018-06-01 12:30:00,114.45,114.45,113.97,114.3,376723.0,94.0718,94.0718,93.6772,93.9485,376723.0
2018-06-01 13:00:00,114.32,114.43,114.22,114.37,128374.0,93.9649,94.0553,93.8827,94.006,128374.0
2018-06-01 13:30:00,114.37,114.49,114.3,114.34,77633.0,94.006,94.1046,93.9485,93.9813,77633.0
2018-06-01 14:00:00,114.34,114.46,114.03,114.25,157716.0,93.9813,94.08,93.7265,93.9074,157716.0
2018-06-01 14:30:00,114.25,114.35,114.02,114.28,144511.0,93.9074,93.9896,93.7183,93.932,144511.0
2018-06-01 15:00:00,114.29,114.3,114.0,114.13,145305.0,93.9402,93.9485,93.7019,93.8087,145305.0
2018-06-01 15:30:00,114.12,114.8,114.08,114.8,889563.0,93.8005,94.3594,93.7676,94.3594,889563.0
2018-06-04 09:30:00,114.74,115.27,114.31,115.21,378375.0,94.3101,94.7457,93.9567,94.6964,378375.0
2018-06-04 10:00:00,115.22,115.56,114.87,115.51,241141.0,94.7047,94.9841,94.417,94.943,241141.0
2018-06-04 10:30:00,115.49,115.77,115.39,115.45,195715.0,94.9266,95.1567,94.8444,94.8937,195715.0
2018-06-04 11:00:00,115.47,115.61,115.02,115.3,151932.0,94.9101,95.0252,94.5403,94.7704,151932.0
2018-06-04 11:30:00,115.24,115.61,115.2,115.58,178038.0,94.7211,95.0252,94.6882,95.0006,178038.0
2018-06-04 12:00:00,115.57,116.06,115.53,115.91,225399.0,94.9923,95.3951,94.9595,95.2718,225399.0
2018-06-04 12:30:00,115.91,116.01,115.85,115.92,90891.0,95.2718,95.354,95.2225,95.28,90891.0
2018-06-04 13:00:00,115.91,116.17,115.88,116.05,124861.0,95.2718,95.4855,95.2471,95.3869,124861.0
2018-06-04 13:30:00,116.02,116.05,115.85,115.98,131200.0,95.3622,95.3869,95.2225,95.3293,131200.0
2018-06-04 14:00:00,115.98,116.21,115.88,116.1,168130.0,95.3293,95.5184,95.2471,95.428,168130.0
2018-06-04 14:30:00,116.11,116.38,116.0,116.32,173011.0,95.4362,95.6581,95.3458,95.6088,173011.0
2018-06-04 15:00:00,116.31,116.35,116.03,116.05,192506.0,95.6006,95.6335,95.3704,95.3869,192506.0
2018-06-04 15:30:00,116.05,116.12,115.67,115.73,729671.0,95.3869,95.4444,95.0745,95.1238,729671.0
2018-06-05 09:30:00,116.69,116.69,115.83,116.52,354164.0,95.9129,95.9129,95.206,95.7732,354164.0
2018-06-05 10:00:00,116.54,116.94,116.44,116.93,203737.0,95.7896,96.1184,95.7074,96.1102,203737.0
2018-06-05 10:30:00,116.94,116.99,116.4,116.75,173023.0,96.1184,96.1595,95.6745,95.9622,173023.0
2018-06-05 11:00:00,116.78,117.25,116.52,117.22,249596.0,95.9869,96.3732,95.7732,96.3485,249596.0
2018-06-05 11:30:00,117.23,117.23,116.85,117.09,166915.0,96.3568,96.3568,96.0444,96.2417,166915.0
2018-06-05 12:00:00,117.09,117.13,116.73,116.98,150684.0,96.2417,96.2746,95.9458,96.1513,150684.0
2018-06-05 12:30:00,116.99,117.34,116.89,117.17,135594.0,96.1595,96.4472,96.0773,96.3074,135594.0
2018-06-05 13:00:00,117.16,117.33,117.12,117.16,110183.0,96.2992,96.439,96.2664,96.2992,110183.0
2018-06-05 13:30:00,117.14,117.4,117.12,117.33,128256.0,96.2828,96.4965,96.2664,96.439,128256.0
2018-06-05 14:00:00,117.35,117.51,117.18,117.43,154146.0,96.4554,96.5869,96.3157,96.5212,154146.0
2018-06-05 14:30:00,117.42,117.64,117.29,117.58,194105.0,96.5129,96.6938,96.4061,96.6444,194105.0
2018-06-05 15:00:00,117.59,117.75,117.41,117.48,231562.0,96.6527,96.7842,96.5047,96.5623,231562.0
2018-06-05 15:30:00,117.48,117.93,117.39,117.66,769419.0,96.5623,96.9321,96.4883,96.7102,769419.0
2018-06-06 09:30:00,117.57,117.67,116.96,117.34,194401.0,96.6362,96.7184,96.1348,96.4472,194401.0
2018-06-06 10:00:00,117.38,117.4,116.91,117.25,189808.0,96.4801,96.4965,96.0937,96.3732,189808.0
2018-06-06 10:30:00,117.25,117.33,116.91,117.17,108695.0,96.3732,96.439,96.0937,96.3074,108695.0
2018-06-06 11:00:00,117.15,117.68,117.15,117.68,97226.0,96.291,96.7266,96.291,96.7266,97226.0
2018-06-06 11:30:00,117.68,117.85,117.48,117.62,120560.0,96.7266,96.8664,96.5623,96.6773,120560.0
2018-06-06 12:00:00,117.62,117.65,117.31,117.44,99292.0,96.6773,96.702,96.4225,96.5294,99292.0
2018-06-06 12:30:00,117.45,117.55,117.17,117.27,243958.0,96.5376,96.6198,96.3074,96.3896,243958.0
2018-06-06 13:00:00,117.26,117.44,117.09,117.29,224568.0,96.3814,96.5294,96.2417,96.4061,224568.0
2018-06-06 13:30:00,117.29,117.33,117.19,117.23,122567.0,96.4061,96.439,96.3239,96.3568,122567.0
2018-06-06 14:00:00,117.24,117.61,117.24,117.53,110262.0,96.365,96.6691,96.365,96.6033,110262.0
2018-06-06 14:30:00,117.53,117.75,117.47,117.72,91312.0,96.6033,96.7842,96.554,96.7595,91312.0
2018-06-06 15:00:00,117.71,117.9,117.62,117.86,142321.0,96.7513,96.9075,96.6773,96.8746,142321.0
2018-06-06 15:30:00,117.87,118.12,117.75,118.12,814720.0,96.8828,97.0883,96.7842,97.0883,814720.0
2018-06-07 09:30:00,118.35,118.48,117.83,117.99,276120.0,97.2773,97.3842,96.8499,96.9814,276120.0
2018-06-07 10:00:00,117.99,118.14,117.62,117.89,205045.0,96.9814,97.1047,96.6773,96.8992,205045.0
2018-06-07 10:30:00,117.88,118.32,117.59,118.0,234313.0,96.891,97.2527,96.6527,96.9897,234313.0
2018-06-07 11:00:00,118.01,118.11,117.63,117.87,122636.0,96.9979,97.0801,96.6855,96.8828,122636.0
2018-06-07 11:30:00,117.85,117.94,117.54,117.58,121252.0,96.8664,96.9403,96.6116,96.6444,121252.0
2018-06-07 12:00:00,117.59,117.66,117.2,117.26,123863.0,96.6527,96.7102,96.3321,96.3814,123863.0
2018-06-07 12:30:00,117.24,117.24,116.47,116.66,228794.0,96.365,96.365,95.7321,95.8883,228794.0
2018-06-07 13:00:00,116.67,116.83,116.51,116.52,123804.0,95.8965,96.028,95.765,95.7732,123804.0
2018-06-07 13:30:00,116.52,116.64,116.14,116.23,2011002.0,95.7732,95.8718,95.4608,95.5348,2011002.0
2018-06-07 14:00:00,116.24,116.51,116.14,116.29,191522.0,95.543,95.765,95.4608,95.5841,191522.0
2018-06-07 14:30:00,116.29,116.81,116.28,116.73,194363.0,95.5841,96.0115,95.5759,95.9458,194363.0
2018-06-07 15:00:00,116.74,116.88,116.6,116.71,244022.0,95.954,96.0691,95.8389,95.9294,244022.0
2018-06-07 15:30:00,116.72,117.73,116.67,117.25,1065242.0,95.9376,96.7677,95.8965,96.3732,1065242.0
2018-06-08 09:30:00,116.29,116.64,115.58,116.36,428757.0,95.5841,95.8718,95.0006,95.6417,428757.0
2018-06-08 10:00:00,116.34,116.67,116.05,116.05,430573.0,95.6252,95.8965,95.3869,95.3869,430573.0
2018-06-08 10:30:00,116.04,116.05,115.66,115.89,298623.0,95.3786,95.3869,95.0663,95.2554,298623.0
2018-06-08 11:00:00,115.88,115.88,115.72,115.81,178835.0,95.2471,95.2471,95.1156,95.1896,178835.0
2018-06-08 11:30:00,115.79,115.8,115.37,115.51,190428.0,95.1732,95.1814,94.8279,94.943,190428.0
2018-06-08 12:00:00,115.52,116.29,115.5,116.29,156067.0,94.9512,95.5841,94.9348,95.5841,156067.0
2018-06-08 12:30:00,116.29,116.36,116.0,116.11,293330.0,95.5841,95.6417,95.3458,95.4362,293330.0
2018-06-08 13:00:00,116.12,116.18,115.97,115.97,207407.0,95.4444,95.4937,95.3211,95.3211,207407.0
2018-06-08 13:30:00,115.98,116.28,115.92,116.0,151249.0,95.3293,95.5759,95.28,95.3458,151249.0
2018-06-08 14:00:00,116.02,116.21,115.86,115.92,171144.0,95.3622,95.5184,95.2307,95.28,171144.0
2018-06-08 14:30:00,115.91,115.93,115.66,115.69,178367.0,95.2718,95.2882,95.0663,95.091,178367.0
2018-06-08 15:00:00,115.67,115.77,115.35,115.49,259545.0,95.0745,95.1567,94.8115,94.9266,259545.0
2018-06-08 15:30:00,115.49,115.95,115.46,115.72,690733.0,94.9266,95.3047,94.9019,95.1156,690733.0
2018-06-11 09:30:00,115.0,115.7,114.48,115.57,435138.0,94.5238,95.0992,94.0964,94.9923,435138.0
2018-06-11 10:00:00,115.55,115.73,115.14,115.28,243534.0,94.9759,95.1238,94.6389,94.754,243534.0
2018-06-11 10:30:00,115.29,115.56,115.18,115.45,193996.0,94.7622,94.9841,94.6718,94.8937,193996.0
2018-06-11 11:00:00,115.45,115.47,115.02,115.04,104501.0,94.8937,94.9101,94.5403,94.5567,104501.0
2018-06-11 11:30:00,115.03,115.53,114.99,115.51,120214.0,94.5485,94.9595,94.5156,94.943,120214.0
2018-06-11 12:00:00,115.52,115.83,115.48,115.71,105203.0,94.9512,95.206,94.9184,95.1074,105203.0
2018-06-11 12:30:00,115.71,115.76,115.49,115.55,62452.0,95.1074,95.1485,94.9266,94.9759,62452.0
2018-06-11 13:00:00,115.55,115.59,115.33,115.41,53748.0,94.9759,95.0088,94.7951,94.8608,53748.0
2018-06-11 13:30:00,115.4,115.47,115.31,115.4,54848.0,94.8526,94.9101,94.7786,94.8526,54848.0
2018-06-11 14:00:00,115.41,115.64,115.34,115.58,71717.0,94.8608,95.0499,94.8033,95.0006,71717.0
2018-06-11 14:30:00,115.57,115.81,115.51,115.63,111655.0,94.9923,95.1896,94.943,95.0417,111655.0
2018-06-11 15:00:00,115.64,115.74,115.56,115.6,87431.0,95.0499,95.1321,94.9841,95.017,87431.0
2018-06-11 15:30:00,115.61,115.75,115.19,115.28,491878.0,95.0252,95.1403,94.68,94.754,491878.0
2018-06-12 09:30:00,115.49,115.69,114.65,114.68,187829.0,94.9266,95.091,94.2361,94.2608,187829.0
2018-06-12 10:00:00,114.69,115.04,114.64,114.67,87366.0,94.269,94.5567,94.2279,94.2526,87366.0
2018-06-12 10:30:00,114.66,114.93,114.58,114.91,113261.0,94.2444,94.4663,94.1786,94.4498,113261.0
2018-06-12 11:00:00,114.88,115.29,114.81,115.18,120903.0,94.4252,94.7622,94.3677,94.6718,120903.0
2018-06-12 11:30:00,115.18,115.64,115.15,115.5,72765.0,94.6718,95.0499,94.6471,94.9348,72765.0
2018-06-12 12:00:00,115.53,115.56,115.33,115.38,53742.0,94.9595,94.9841,94.7951,94.8362,53742.0
2018-06-12 12:30:00,115.37,115.55,115.3,115.48,66007.0,94.8279,94.9759,94.7704,94.9184,66007.0
2018-06-12 13:00:00,115.46,115.59,115.34,115.41,54109.0,94.9019,95.0088,94.8033,94.8608,54109.0
2018-06-12 13:30:00,115.42,115.77,115.4,115.72,54502.0,94.869,95.1567,94.8526,95.1156,54502.0
2018-06-12 14:00:00,115.72,115.74,115.01,115.06,129726.0,95.1156,95.1321,94.532,94.5731,129726.0
2018-06-12 14:30:00,115.05,115.05,114.77,114.79,93948.0,94.5649,94.5649,94.3348,94.3512,93948.0
2018-06-12 15:00:00,114.8,115.18,114.77,115.18,84300.0,94.3594,94.6718,94.3348,94.6718,84300.0
2018-06-12 15:30:00,115.17,115.49,115.03,115.42,340959.0,94.6636,94.9266,94.5485,94.869,340959.0
2018-06-13 09:30:00,115.5,115.6,114.73,114.82,246105.0,94.9348,95.017,94.3019,94.3759,246105.0
2018-06-13 10:00:00,114.84,115.28,114.84,115.27,224118.0,94.3923,94.754,94.3923,94.7457,224118.0
2018-06-13 10:30:00,115.27,115.52,115.05,115.05,209905.0,94.7457,94.9512,94.5649,94.5649,209905.0
2018-06-13 11:00:00,115.06,115.43,115.06,115.36,120154.0,94.5731,94.8773,94.5731,94.8197,120154.0
2018-06-13 11:30:00,115.37,115.61,115.35,115.54,132427.0,94.8279,95.0252,94.8115,94.9677,132427.0
2018-06-13 12:00:00,115.55,115.55,115.03,115.05,158135.0,94.9759,94.9759,94.5485,94.5649,158135.0
2018-06-13 12:30:00,115.06,115.08,114.91,114.91,146259.0,94.5731,94.5896,94.4498,94.4498,146259.0
2018-06-13 13:00:00,114.91,114.91,114.76,114.84,100687.0,94.4498,94.4498,94.3266,94.3923,100687.0
2018-06-13 13:30:00,114.82,115.04,114.78,114.92,106405.0,94.3759,94.5567,94.343,94.4581,106405.0
2018-06-13 14:00:00,114.89,114.97,114.03,114.25,205880.0,94.4334,94.4992,93.7265,93.9074,205880.0
2018-06-13 14:30:00,114.23,114.53,113.95,114.53,190683.0,93.8909,94.1375,93.6608,94.1375,190683.0
2018-06-13 15:00:00,114.54,114.9,114.28,114.44,216810.0,94.1457,94.4416,93.932,94.0635,216810.0
2018-06-13 15:30:00,114.44,114.54,113.79,114.0,905014.0,94.0635,94.1457,93.5293,93.7019,905014.0
2018-06-14 09:30:00,114.86,115.54,114.46,114.7,254552.0,94.4088,94.9677,94.08,94.2772,254552.0
2018-06-14 10:00:00,114.72,115.36,114.72,115.19,115812.0,94.2937,94.8197,94.2937,94.68,115812.0
2018-06-14 10:30:00,115.22,115.25,114.83,114.89,120029.0,94.7047,94.7293,94.3841,94.4334,120029.0
2018-06-14 11:00:00,114.9,115.08,114.69,114.99,123942.0,94.4416,94.5896,94.269,94.5156,123942.0
2018-06-14 11:30:00,115.0,115.26,115.0,115.06,73262.0,94.5238,94.7375,94.5238,94.5731,73262.0
2018-06-14 12:00:00,115.05,115.09,114.89,114.95,69300.0,94.5649,94.5978,94.4334,94.4827,69300.0
2018-06-14 12:30:00,114.96,114.96,114.6,114.61,109067.0,94.4909,94.4909,94.195,94.2033,109067.0
2018-06-14 13:00:00,114.6,114.74,114.46,114.71,81008.0,94.195,94.3101,94.08,94.2855,81008.0
2018-06-14 13:30:00,114.67,114.95,114.67,114.83,48127.0,94.2526,94.4827,94.2526,94.3841,48127.0
2018-06-14 14:00:00,114.84,114.89,114.54,114.55,77662.0,94.3923,94.4334,94.1457,94.1539,77662.0
2018-06-14 14:30:00,114.55,114.62,114.04,114.07,104701.0,94.1539,94.2115,93.7348,93.7594,104701.0
2018-06-14 15:00:00,114.1,114.57,113.97,114.49,125910.0,93.7841,94.1704,93.6772,94.1046,125910.0
2018-06-14 15:30:00,114.5,114.8,114.43,114.73,442490.0,94.1129,94.3594,94.0553,94.3019,442490.0
2018-06-15 09:30:00,114.87,114.9,113.87,114.38,1672372.0,94.417,94.4416,93.595,94.0142,1672372.0
2018-06-15 10:00:00,114.38,114.88,114.29,114.63,172446.0,94.0142,94.4252,93.9402,94.2197,172446.0
2018-06-15 10:30:00,114.62,114.92,114.08,114.64,262882.0,94.2115,94.4581,93.7676,94.2279,262882.0
2018-06-15 11:00:00,114.65,114.86,114.52,114.68,97849.0,94.2361,94.4088,94.1293,94.2608,97849.0
2018-06-15 11:30:00,114.73,114.82,114.48,114.82,80077.0,94.3019,94.3759,94.0964,94.3759,80077.0
2018-06-15 12:00:00,114.82,115.43,114.74,115.43,258484.0,94.3759,94.8773,94.3101,94.8773,258484.0
2018-06-15 12:30:00,115.43,115.53,115.13,115.37,177053.0,94.8773,94.9595,94.6307,94.8279,177053.0
2018-06-15 13:00:00,115.38,115.54,115.24,115.43,183008.0,94.8362,94.9677,94.7211,94.8773,183008.0
2018-06-15 13:30:00,115.43,115.43,115.15,115.27,149646.0,94.8773,94.8773,94.6471,94.7457,149646.0
2018-06-15 14:00:00,115.27,115.3,115.09,115.19,175387.0,94.7457,94.7704,94.5978,94.68,175387.0
2018-06-15 14:30:00,115.2,115.59,115.11,115.52,201907.0,94.6882,95.0088,94.6142,94.9512,201907.0
2018-06-15 15:00:00,115.53,115.54,115.35,115.51,237389.0,94.9595,94.9677,94.8115,94.943,237389.0
2018-06-15 15:30:00,115.52,116.02,115.39,115.87,837026.0,94.9512,95.3622,94.8444,95.2389,837026.0
2018-06-18 09:30:00,114.69,114.93,113.35,113.39,275536.0,94.269,94.4663,93.1676,93.2005,275536.0
2018-06-18 10:00:00,113.35,113.51,113.03,113.03,197962.0,93.1676,93.2991,92.9046,92.9046,197962.0
2018-06-18 10:30:00,113.04,113.97,113.04,113.88,125238.0,92.9128,93.6772,92.9128,93.6032,125238.0
2018-06-18 11:00:00,113.89,114.26,113.89,114.11,92244.0,93.6115,93.9156,93.6115,93.7923,92244.0
2018-06-18 11:30:00,114.12,114.41,114.03,114.19,85060.0,93.8005,94.0389,93.7265,93.858,85060.0
2018-06-18 12:00:00,114.18,114.37,114.14,114.16,49682.0,93.8498,94.006,93.817,93.8334,49682.0
2018-06-18 12:30:00,114.15,114.26,114.12,114.25,51299.0,93.8252,93.9156,93.8005,93.9074,51299.0
2018-06-18 13:00:00,114.25,114.37,114.21,114.22,92110.0,93.9074,94.006,93.8745,93.8827,92110.0
2018-06-18 13:30:00,114.24,114.44,114.23,114.3,50476.0,93.8991,94.0635,93.8909,93.9485,50476.0
2018-06-18 14:00:00,114.29,114.48,114.15,114.41,99756.0,93.9402,94.0964,93.8252,94.0389,99756.0
2018-06-18 14:30:00,114.4,114.47,114.24,114.33,78042.0,94.0307,94.0882,93.8991,93.9731,78042.0
2018-06-18 15:00:00,114.34,114.5,114.25,114.39,96508.0,93.9813,94.1129,93.9074,94.0224,96508.0
2018-06-18 15:30:00,114.4,114.5,114.19,114.41,373244.0,94.0307,94.1129,93.858,94.0389,373244.0
2018-06-19 09:30:00,112.75,113.11,112.2,112.71,363047.0,92.6744,92.9703,92.2224,92.6416,363047.0
2018-06-19 10:00:00,112.68,113.18,112.55,112.58,266866.0,92.6169,93.0279,92.5101,92.5347,266866.0
2018-06-19 10:30:00,112.57,113.27,112.42,113.07,201373.0,92.5265,93.1019,92.4032,92.9375,201373.0
2018-06-19 11:00:00,113.08,113.52,112.95,113.44,119870.0,92.9457,93.3073,92.8388,93.2416,119870.0
2018-06-19 11:30:00,113.45,113.91,113.38,113.73,145074.0,93.2498,93.6279,93.1923,93.48,145074.0
2018-06-19 12:00:00,113.74,113.75,113.31,113.41,91261.0,93.4882,93.4964,93.1347,93.2169,91261.0
2018-06-19 12:30:00,113.42,113.44,112.86,113.05,119623.0,93.2251,93.2416,92.7649,92.921,119623.0
2018-06-19 13:00:00,113.05,113.29,112.95,113.2,94071.0,92.921,93.1183,92.8388,93.0443,94071.0
2018-06-19 13:30:00,113.16,113.44,113.1,113.34,62525.0,93.0114,93.2416,92.9621,93.1594,62525.0
2018-06-19 14:00:00,113.35,113.75,113.35,113.66,125669.0,93.1676,93.4964,93.1676,93.4224,125669.0
2018-06-19 14:30:00,113.65,113.69,113.46,113.58,81577.0,93.4142,93.4471,93.258,93.3567,81577.0
2018-06-19 15:00:00,113.59,113.67,113.32,113.36,105953.0,93.3649,93.4306,93.143,93.1758,105953.0
2018-06-19 15:30:00,113.36,113.7,113.34,113.66,365714.0,93.1758,93.4553,93.1594,93.4224,365714.0
2018-06-20 09:30:00,114.41,114.49,113.57,114.14,276663.0,94.0389,94.1046,93.3484,93.817,276663.0
2018-06-20 10:00:00,114.14,114.19,113.89,113.97,134173.0,93.817,93.858,93.6115,93.6772,134173.0
2018-06-20 10:30:00,113.99,114.52,113.92,114.48,92544.0,93.6937,94.1293,93.6361,94.0964,92544.0
2018-06-20 11:00:00,114.48,114.78,114.34,114.76,140866.0,94.0964,94.343,93.9813,94.3266,140866.0
2018-06-20 11:30:00,114.78,114.88,114.47,114.84,150647.0,94.343,94.4252,94.0882,94.3923,150647.0
2018-06-20 12:00:00,114.86,115.11,114.72,114.77,168967.0,94.4088,94.6142,94.2937,94.3348,168967.0
2018-06-20 12:30:00,114.76,114.95,114.74,114.91,113323.0,94.3266,94.4827,94.3101,94.4498,113323.0
2018-06-20 13:00:00,114.91,115.0,114.74,114.79,140782.0,94.4498,94.5238,94.3101,94.3512,140782.0
2018-06-20 13:30:00,114.8,114.93,114.58,114.6,161083.0,94.3594,94.4663,94.1786,94.195,161083.0
2018-06-20 14:00:00,114.59,114.6,114.36,114.49,133994.0,94.1868,94.195,93.9978,94.1046,133994.0
2018-06-20 14:30:00,114.49,114.51,114.1,114.25,146815.0,94.1046,94.1211,93.7841,93.9074,146815.0
2018-06-20 15:00:00,114.25,114.26,114.03,114.18,268105.0,93.9074,93.9156,93.7265,93.8498,268105.0
2018-06-20 15:30:00,114.19,114.29,114.09,114.26,383845.0,93.858,93.9402,93.7759,93.9156,383845.0
2018-06-21 09:30:00,114.38,114.5,112.96,113.01,248673.0,94.0142,94.1129,92.8471,92.8882,248673.0
2018-06-21 10:00:00,113.01,113.06,111.61,112.11,463745.0,92.8882,92.9292,91.7374,92.1484,463745.0
2018-06-21 10:30:00,112.15,112.63,112.07,112.52,160306.0,92.1813,92.5758,92.1155,92.4854,160306.0
2018-06-21 11:00:00,112.52,112.67,112.32,112.57,103475.0,92.4854,92.6087,92.321,92.5265,103475.0
2018-06-21 11:30:00,112.59,112.94,112.59,112.69,164061.0,92.5429,92.8306,92.5429,92.6251,164061.0
2018-06-21 12:00:00,112.7,112.88,112.55,112.62,61914.0,92.6333,92.7813,92.5101,92.5676,61914.0
2018-06-21 12:30:00,112.6,112.61,112.17,112.18,67757.0,92.5512,92.5594,92.1977,92.2059,67757.0
2018-06-21 13:00:00,112.16,112.49,112.09,112.45,79754.0,92.1895,92.4607,92.132,92.4279,79754.0
2018-06-21 13:30:00,112.44,112.51,112.15,112.32,123641.0,92.4196,92.4772,92.1813,92.321,123641.0
2018-06-21 14:00:00,112.31,112.48,112.29,112.31,98348.0,92.3128,92.4525,92.2963,92.3128,98348.0
2018-06-21 14:30:00,112.34,112.47,112.2,112.24,76524.0,92.3374,92.4443,92.2224,92.2553,76524.0
2018-06-21 15:00:00,112.23,112.35,111.83,112.27,152396.0,92.247,92.3457,91.9183,92.2799,152396.0
2018-06-21 15:30:00,112.26,112.26,111.86,112.12,408438.0,92.2717,92.2717,91.9429,92.1566,408438.0
2018-06-22 09:30:00,112.75,113.22,112.01,112.51,290152.0,92.6744,93.0608,92.0662,92.4772,290152.0
2018-06-22 10:00:00,112.49,112.72,111.71,111.8,144480.0,92.4607,92.6498,91.8196,91.8936,144480.0
2018-06-22 10:30:00,111.78,111.94,111.41,111.94,188461.0,91.8772,92.0087,91.573,92.0087,188461.0
2018-06-22 11:00:00,111.94,112.16,111.53,111.82,142239.0,92.0087,92.1895,91.6717,91.91,142239.0
2018-06-22 11:30:00,111.81,112.03,111.79,111.89,63032.0,91.9018,92.0826,91.8854,91.9676,63032.0
2018-06-22 12:00:00,111.88,112.09,111.73,111.9,120702.0,91.9594,92.132,91.8361,91.9758,120702.0
2018-06-22 12:30:00,111.92,112.13,111.91,112.09,72549.0,91.9922,92.1648,91.984,92.132,72549.0
2018-06-22 13:00:00,112.1,112.81,112.1,112.71,104717.0,92.1402,92.7238,92.1402,92.6416,104717.0
2018-06-22 13:30:00,112.69,112.83,112.51,112.75,120161.0,92.6251,92.7402,92.4772,92.6744,120161.0
2018-06-22 14:00:00,112.76,112.83,112.61,112.61,193475.0,92.6827,92.7402,92.5594,92.5594,193475.0
2018-06-22 14:30:00,112.61,112.7,112.36,112.68,66714.0,92.5594,92.6333,92.3539,92.6169,66714.0
2018-06-22 15:00:00,112.7,112.84,112.64,112.81,104451.0,92.6333,92.7484,92.584,92.7238,104451.0
2018-06-22 15:30:00,112.8,112.97,112.18,112.36,522467.0,92.7155,92.8553,92.2059,92.3539,522467.0
2018-06-25 09:30:00,110.96,111.0,110.17,110.36,326857.0,91.2032,91.236,90.5538,90.71,326857.0
2018-06-25 10:00:00,110.37,110.55,110.06,110.23,238224.0,90.7182,90.8662,90.4634,90.6031,238224.0
2018-06-25 10:30:00,110.21,110.52,109.91,110.04,176741.0,90.5867,90.8415,90.3401,90.447,176741.0
2018-06-25 11:00:00,110.03,110.03,109.12,109.41,246669.0,90.4388,90.4388,89.6908,89.9291,246669.0
2018-06-25 11:30:00,109.41,109.55,109.17,109.34,134807.0,89.9291,90.0442,89.7319,89.8716,134807.0
2018-06-25 12:00:00,109.35,109.39,108.61,108.94,271967.0,89.8798,89.9127,89.2716,89.5428,271967.0
2018-06-25 12:30:00,108.95,109.31,108.75,109.29,140699.0,89.551,89.8469,89.3867,89.8305,140699.0
2018-06-25 13:00:00,109.28,109.3,108.91,109.21,189610.0,89.8223,89.8387,89.5182,89.7648,189610.0
2018-06-25 13:30:00,109.22,109.75,109.21,109.51,146628.0,89.773,90.2086,89.7648,90.0113,146628.0
2018-06-25 14:00:00,109.5,109.77,109.42,109.77,200878.0,90.0031,90.225,89.9374,90.225,200878.0
2018-06-25 14:30:00,109.76,109.76,109.1,109.49,400231.0,90.2168,90.2168,89.6743,89.9949,400231.0
2018-06-25 15:00:00,109.48,109.84,109.37,109.75,261977.0,89.9867,90.2826,89.8963,90.2086,261977.0
2018-06-25 15:30:00,109.72,110.55,109.56,110.18,875711.0,90.1839,90.8662,90.0524,90.562,875711.0
2018-06-26 09:30:00,110.63,111.16,110.13,110.71,344816.0,90.9319,91.3676,90.5209,90.9977,344816.0
2018-06-26 10:00:00,110.75,111.3,110.64,111.0,209577.0,91.0306,91.4826,90.9401,91.236,209577.0
2018-06-26 10:30:00,111.0,111.16,110.55,110.88,259240.0,91.236,91.3676,90.8662,91.1374,259240.0
2018-06-26 11:00:00,110.86,111.36,110.78,110.94,221420.0,91.121,91.5319,91.0552,91.1867,221420.0
2018-06-26 11:30:00,110.94,111.25,110.86,111.21,172665.0,91.1867,91.4415,91.121,91.4086,172665.0
2018-06-26 12:00:00,111.21,111.41,111.12,111.14,137949.0,91.4086,91.573,91.3347,91.3511,137949.0
2018-06-26 12:30:00,111.14,111.33,110.89,111.22,113663.0,91.3511,91.5073,91.1456,91.4169,113663.0
2018-06-26 13:00:00,111.24,111.74,111.2,111.64,153218.0,91.4333,91.8443,91.4004,91.7621,153218.0
2018-06-26 13:30:00,111.63,111.77,111.58,111.73,147862.0,91.7539,91.8689,91.7128,91.8361,147862.0
2018-06-26 14:00:00,111.73,111.81,111.62,111.8,172119.0,91.8361,91.9018,91.7456,91.8936,172119.0
2018-06-26 14:30:00,111.8,112.01,111.73,111.81,177438.0,91.8936,92.0662,91.8361,91.9018,177438.0
2018-06-26 15:00:00,111.77,111.79,111.48,111.73,185821.0,91.8689,91.8854,91.6306,91.8361,185821.0
2018-06-26 15:30:00,111.73,111.87,111.16,111.52,510977.0,91.8361,91.9511,91.3676,91.6635,510977.0
2018-06-27 09:30:00,112.18,112.5,111.11,111.54,240962.0,92.2059,92.469,91.3265,91.6799,240962.0
2018-06-27 10:00:00,111.55,111.72,111.17,111.33,157937.0,91.6881,91.8278,91.3758,91.5073,157937.0
2018-06-27 10:30:00,111.36,111.9,111.36,111.4,197594.0,91.5319,91.9758,91.5319,91.5648,197594.0
2018-06-27 11:00:00,111.41,111.7,110.96,110.99,184915.0,91.573,91.8114,91.2032,91.2278,184915.0
2018-06-27 11:30:00,110.93,111.17,110.75,111.13,178155.0,91.1785,91.3758,91.0306,91.3429,178155.0
2018-06-27 12:00:00,111.13,111.46,110.98,111.05,239993.0,91.3429,91.6141,91.2196,91.2771,239993.0
2018-06-27 12:30:00,111.06,111.07,110.31,110.32,132709.0,91.2854,91.2936,90.6689,90.6771,132709.0
2018-06-27 13:00:00,110.31,110.46,109.56,109.68,164338.0,90.6689,90.7922,90.0524,90.1511,164338.0
2018-06-27 13:30:00,109.64,110.04,109.37,109.67,177329.0,90.1182,90.447,89.8963,90.1429,177329.0
2018-06-27 14:00:00,109.65,109.86,109.38,109.66,122302.0,90.1264,90.299,89.9045,90.1346,122302.0
2018-06-27 14:30:00,109.6,109.82,109.25,109.35,241500.0,90.0853,90.2661,89.7976,89.8798,241500.0
2018-06-27 15:00:00,109.38,109.64,108.91,109.57,255028.0,89.9045,90.1182,89.5182,90.0607,255028.0
2018-06-27 15:30:00,109.59,109.8,108.77,108.78,732582.0,90.0771,90.2497,89.4031,89.4113,732582.0
2018-06-28 09:30:00,108.39,108.72,107.45,108.58,401437.0,89.0908,89.362,88.3181,89.2469,401437.0
2018-06-28 10:00:00,108.57,108.65,107.56,107.69,271446.0,89.2387,89.3045,88.4085,88.5154,271446.0
2018-06-28 10:30:00,107.62,108.67,107.46,108.67,246709.0,88.4579,89.3209,88.3263,89.3209,246709.0
2018-06-28 11:00:00,108.69,108.92,108.27,108.75,360054.0,89.3373,89.5264,88.9921,89.3867,360054.0
2018-06-28 11:30:00,108.76,108.94,108.33,108.81,243157.0,89.3949,89.5428,89.0414,89.436,243157.0
2018-06-28 12:00:00,108.89,108.9,108.08,108.2,94547.0,89.5017,89.51,88.836,88.9346,94547.0
2018-06-28 12:30:00,108.18,108.35,107.91,108.25,178398.0,88.9182,89.0579,88.6962,88.9757,178398.0
2018-06-28 13:00:00,108.26,108.57,108.19,108.48,73488.0,88.9839,89.2387,88.9264,89.1647,73488.0
2018-06-28 13:30:00,108.49,108.75,108.47,108.61,134134.0,89.173,89.3867,89.1565,89.2716,134134.0
2018-06-28 14:00:00,108.62,108.99,108.49,108.99,145524.0,89.2798,89.5839,89.173,89.5839,145524.0
2018-06-28 14:30:00,109.0,109.37,108.97,109.35,167610.0,89.5921,89.8963,89.5675,89.8798,167610.0
2018-06-28 15:00:00,109.36,109.6,109.14,109.21,220603.0,89.888,90.0853,89.7072,89.7648,220603.0
2018-06-28 15:30:00,109.2,109.24,108.93,109.1,319690.0,89.7565,89.7894,89.5346,89.6743,319690.0
2018-06-29 09:30:00,109.79,110.73,109.62,110.69,267069.0,90.2415,91.0141,90.1018,90.9812,267069.0
2018-06-29 10:00:00,110.76,111.12,110.48,110.75,165936.0,91.0388,91.3347,90.8086,91.0306,165936.0
2018-06-29 10:30:00,110.76,111.55,110.67,111.27,218762.0,91.0388,91.6881,90.9648,91.458,218762.0
2018-06-29 11:00:00,111.26,111.48,111.0,111.25,409538.0,91.4497,91.6306,91.236,91.4415,409538.0
2018-06-29 11:30:00,111.25,111.28,110.77,110.86,210697.0,91.4415,91.4662,91.047,91.121,210697.0
2018-06-29 12:00:00,110.86,111.21,110.73,111.03,228054.0,91.121,91.4086,91.0141,91.2607,228054.0
2018-06-29 12:30:00,111.03,111.06,110.56,110.72,180129.0,91.2607,91.2854,90.8744,91.0059,180129.0
2018-06-29 13:00:00,110.7,110.89,110.59,110.61,96257.0,90.9895,91.1456,90.899,90.9155,96257.0
2018-06-29 13:30:00,110.61,111.05,110.58,111.03,96103.0,90.9155,91.2771,90.8908,91.2607,96103.0
2018-06-29 14:00:00,111.04,111.09,110.77,110.9,126350.0,91.2689,91.31,91.047,91.1538,126350.0
2018-06-29 14:30:00,110.89,110.97,110.68,110.76,143700.0,91.1456,91.2114,90.973,91.0388,143700.0
2018-06-29 15:00:00,110.77,110.85,110.52,110.77,127296.0,91.047,91.1127,90.8415,91.047,127296.0
2018-06-29 15:30:00,110.77,110.92,110.18,110.26,1150015.0,91.047,91.1703,90.562,90.6278,1150015.0
2018-07-02 09:30:00,108.94,109.43,108.38,109.29,317293.0,89.5428,89.9456,89.0825,89.8305,317293.0
2018-07-02 10:00:00,109.23,109.38,108.64,109.24,182536.0,89.7812,89.9045,89.2962,89.7894,182536.0
2018-07-02 10:30:00,109.23,109.54,109.08,109.21,122093.0,89.7812,90.036,89.6579,89.7648,122093.0
2018-07-02 11:00:00,109.22,109.39,108.85,108.97,164230.0,89.773,89.9127,89.4689,89.5675,164230.0
2018-07-02 11:30:00,108.95,109.15,108.7,109.04,90520.0,89.551,89.7154,89.3456,89.625,90520.0
2018-07-02 12:00:00,109.03,109.18,108.86,109.15,104225.0,89.6168,89.7401,89.4771,89.7154,104225.0
2018-07-02 12:30:00,109.14,109.36,109.12,109.25,80982.0,89.7072,89.888,89.6908,89.7976,80982.0
2018-07-02 13:00:00,109.26,109.37,109.1,109.32,85242.0,89.8059,89.8963,89.6743,89.8552,85242.0
2018-07-02 13:30:00,109.33,109.71,109.22,109.55,121276.0,89.8634,90.1757,89.773,90.0442,121276.0
2018-07-02 14:00:00,109.56,109.85,109.52,109.79,146832.0,90.0524,90.2908,90.0196,90.2415,146832.0
2018-07-02 14:30:00,109.77,109.96,109.54,109.56,115505.0,90.225,90.3812,90.036,90.0524,115505.0
2018-07-02 15:00:00,109.56,109.73,109.43,109.67,180572.0,90.0524,90.1922,89.9456,90.1429,180572.0
2018-07-02 15:30:00,109.67,110.33,109.52,110.24,452268.0,90.1429,90.6853,90.0196,90.6114,452268.0
2018-07-03 09:30:00,110.61,111.03,110.26,110.58,239034.0,90.9155,91.2607,90.6278,90.8908,239034.0
2018-07-03 10:00:00,110.58,111.11,110.58,111.08,234190.0,90.8908,91.3265,90.8908,91.3018,234190.0
2018-07-03 10:30:00,111.07,111.29,110.58,110.65,144699.0,91.2936,91.4744,90.8908,90.9484,144699.0
2018-07-03 11:00:00,110.66,110.95,110.54,110.63,147059.0,90.9566,91.1949,90.8579,90.9319,147059.0
2018-07-03 11:30:00,110.63,110.8,110.29,110.44,108332.0,90.9319,91.0716,90.6525,90.7757,108332.0
2018-07-03 12:00:00,110.45,110.53,109.72,109.78,175661.0,90.784,90.8497,90.1839,90.2333,175661.0
2018-07-03 12:30:00,109.77,109.85,108.74,108.91,424116.0,90.225,90.2908,89.3784,89.5182,424116.0
2018-07-05 09:30:00,109.84,111.05,109.41,110.6,328466.0,90.2826,91.2771,89.9291,90.9073,328466.0
2018-07-05 10:00:00,110.59,110.88,110.35,110.64,228786.0,90.899,91.1374,90.7018,90.9401,228786.0
2018-07-05 10:30:00,110.65,110.89,110.32,110.32,183529.0,90.9484,91.1456,90.6771,90.6771,183529.0
2018-07-05 11:00:00,110.3,110.85,110.2,110.85,172414.0,90.6607,91.1127,90.5785,91.1127,172414.0
2018-07-05 11:30:00,110.83,111.32,110.83,111.24,131142.0,91.0963,91.4991,91.0963,91.4333,131142.0
2018-07-05 12:00:00,111.25,111.46,111.13,111.41,130331.0,91.4415,91.6141,91.3429,91.573,130331.0
2018-07-05 12:30:00,111.41,111.43,111.05,111.29,115041.0,91.573,91.5895,91.2771,91.4744,115041.0
2018-07-05 13:00:00,111.27,111.57,111.25,111.49,114087.0,91.458,91.7045,91.4415,91.6388,114087.0
2018-07-05 13:30:00,111.48,111.51,111.27,111.43,120113.0,91.6306,91.6552,91.458,91.5895,120113.0
2018-07-05 14:00:00,111.45,111.55,110.85,111.21,130276.0,91.6059,91.6881,91.1127,91.4086,130276.0
2018-07-05 14:30:00,111.21,111.4,111.2,111.37,110872.0,91.4086,91.5648,91.4004,91.5402,110872.0
2018-07-05 15:00:00,111.35,111.53,111.2,111.31,216407.0,91.5237,91.6717,91.4004,91.4908,216407.0
2018-07-05 15:30:00,111.29,111.65,111.11,111.52,495318.0,91.4744,91.7703,91.3265,91.6635,495318.0
2018-07-06 09:30:00,111.56,111.81,110.83,111.12,123239.0,91.6963,91.9018,91.0963,91.3347,123239.0
2018-07-06 10:00:00,111.11,111.34,111.02,111.22,102354.0,91.3265,91.5155,91.2525,91.4169,102354.0
2018-07-06 10:30:00,111.23,111.74,111.11,111.52,160598.0,91.4251,91.8443,91.3265,91.6635,160598.0
2018-07-06 11:00:00,111.54,112.27,111.5,112.19,152364.0,91.6799,92.2799,91.647,92.2142,152364.0
2018-07-06 11:30:00,112.2,112.58,112.18,112.31,102921.0,92.2224,92.5347,92.2059,92.3128,102921.0
2018-07-06 12:00:00,112.34,112.57,112.22,112.56,90760.0,92.3374,92.5265,92.2388,92.5183,90760.0
2018-07-06 12:30:00,112.52,112.67,112.36,112.44,110524.0,92.4854,92.6087,92.3539,92.4196,110524.0
2018-07-06 13:00:00,112.46,112.64,112.46,112.52,76429.0,92.4361,92.584,92.4361,92.4854,76429.0
2018-07-06 13:30:00,112.51,112.6,112.44,112.5,53594.0,92.4772,92.5512,92.4196,92.469,53594.0
2018-07-06 14:00:00,112.49,112.61,112.37,112.58,137468.0,92.4607,92.5594,92.3621,92.5347,137468.0
2018-07-06 14:30:00,112.59,112.83,112.47,112.78,89452.0,92.5429,92.7402,92.4443,92.6991,89452.0
2018-07-06 15:00:00,112.78,112.93,112.71,112.88,198199.0,92.6991,92.8224,92.6416,92.7813,198199.0
2018-07-06 15:30:00,112.87,112.9,112.39,112.73,602048.0,92.7731,92.7977,92.3785,92.658,602048.0
2018-07-09 09:30:00,113.4,113.5,112.16,112.41,258142.0,93.2087,93.2909,92.1895,92.395,258142.0
2018-07-09 10:00:00,112.4,112.4,111.24,111.27,251855.0,92.3868,92.3868,91.4333,91.458,251855.0
2018-07-09 10:30:00,111.28,111.52,110.83,111.26,377411.0,91.4662,91.6635,91.0963,91.4497,377411.0
2018-07-09 11:00:00,111.27,111.37,111.05,111.14,171454.0,91.458,91.5402,91.2771,91.3511,171454.0
2018-07-09 11:30:00,111.15,111.48,111.02,111.42,142959.0,91.3593,91.6306,91.2525,91.5813,142959.0
2018-07-09 12:00:00,111.42,111.49,111.19,111.21,147328.0,91.5813,91.6388,91.3922,91.4086,147328.0
2018-07-09 12:30:00,111.22,111.38,111.13,111.19,90413.0,91.4169,91.5484,91.3429,91.3922,90413.0
2018-07-09 13:00:00,111.2,111.36,111.11,111.28,105936.0,91.4004,91.5319,91.3265,91.4662,105936.0
2018-07-09 13:30:00,111.28,111.53,111.27,111.52,87530.0,91.4662,91.6717,91.458,91.6635,87530.0
2018-07-09 14:00:00,111.51,111.84,111.37,111.68,129046.0,91.6552,91.9265,91.5402,91.795,129046.0
2018-07-09 14:30:00,111.69,111.95,111.6,111.91,99207.0,91.8032,92.0169,91.7292,91.984,99207.0
2018-07-09 15:00:00,111.92,111.96,111.69,111.76,162508.0,91.9922,92.0251,91.8032,91.8607,162508.0
2018-07-09 15:30:00,111.77,112.13,111.75,112.09,358525.0,91.8689,92.1648,91.8525,92.132,358525.0
2018-07-10 09:30:00,112.42,114.05,112.33,113.62,360936.0,92.4032,93.743,92.3292,93.3895,360936.0
2018-07-10 10:00:00,113.61,113.81,113.46,113.65,242378.0,93.3813,93.5457,93.258,93.4142,242378.0
2018-07-10 10:30:00,113.65,113.8,113.54,113.7,176574.0,93.4142,93.5375,93.3238,93.4553,176574.0
2018-07-10 11:00:00,113.71,113.96,113.59,113.67,178762.0,93.4635,93.669,93.3649,93.4306,178762.0
2018-07-10 11:30:00,113.66,113.86,113.64,113.83,182353.0,93.4224,93.5868,93.406,93.5621,182353.0
2018-07-10 12:00:00,113.82,113.84,113.58,113.76,140462.0,93.5539,93.5704,93.3567,93.5046,140462.0
2018-07-10 12:30:00,113.76,113.96,113.69,113.82,210375.0,93.5046,93.669,93.4471,93.5539,210375.0
2018-07-10 13:00:00,113.83,113.84,113.6,113.68,96957.0,93.5621,93.5704,93.3731,93.4389,96957.0
2018-07-10 13:30:00,113.68,113.7,113.27,113.37,101342.0,93.4389,93.4553,93.1019,93.1841,101342.0
2018-07-10 14:00:00,113.38,113.46,113.21,113.32,174132.0,93.1923,93.258,93.0525,93.143,174132.0
2018-07-10 14:30:00,113.3,113.58,113.21,113.57,149223.0,93.1265,93.3567,93.0525,93.3484,149223.0
2018-07-10 15:00:00,113.57,113.75,113.5,113.59,203177.0,93.3484,93.4964,93.2909,93.3649,203177.0
2018-07-10 15:30:00,113.59,113.81,113.54,113.71,487218.0,93.3649,93.5457,93.3238,93.4635,487218.0
2018-07-11 09:30:00,113.29,113.79,112.35,112.74,351208.0,93.1183,93.5293,92.3457,92.6662,351208.0
2018-07-11 10:00:00,112.75,113.33,112.52,113.19,273118.0,92.6744,93.1512,92.4854,93.0361,273118.0
2018-07-11 10:30:00,113.17,113.24,112.34,112.61,171015.0,93.0197,93.0772,92.3374,92.5594,171015.0
2018-07-11 11:00:00,112.62,112.83,112.05,112.06,220814.0,92.5676,92.7402,92.0991,92.1073,220814.0
2018-07-11 11:30:00,112.06,112.31,111.87,112.14,116774.0,92.1073,92.3128,91.9511,92.1731,116774.0
2018-07-11 12:00:00,112.11,112.14,111.73,111.92,96765.0,92.1484,92.1731,91.8361,91.9922,96765.0
2018-07-11 12:30:00,111.92,112.14,111.9,111.97,90454.0,91.9922,92.1731,91.9758,92.0333,90454.0
2018-07-11 13:00:00,111.99,112.21,111.74,112.13,109675.0,92.0498,92.2306,91.8443,92.1648,109675.0
2018-07-11 13:30:00,112.14,112.22,111.81,111.86,203227.0,92.1731,92.2388,91.9018,91.9429,203227.0
2018-07-11 14:00:00,111.84,111.99,111.52,111.78,175782.0,91.9265,92.0498,91.6635,91.8772,175782.0
2018-07-11 14:30:00,111.79,111.91,111.7,111.85,119289.0,91.8854,91.984,91.8114,91.9347,119289.0
2018-07-11 15:00:00,111.84,111.98,111.68,111.7,184044.0,91.9265,92.0415,91.795,91.8114,184044.0
2018-07-11 15:30:00,111.7,111.93,111.66,111.79,579097.0,91.8114,92.0004,91.7785,91.8854,579097.0
2018-07-12 09:30:00,113.24,115.83,113.06,115.83,779399.0,93.0772,95.206,92.9292,95.206,779399.0
2018-07-12 10:00:00,115.83,116.66,115.47,116.49,568846.0,95.206,95.8883,94.9101,95.7485,568846.0
2018-07-12 10:30:00,116.45,116.69,115.72,115.96,400387.0,95.7156,95.9129,95.1156,95.3129,400387.0
2018-07-12 11:00:00,115.96,116.43,115.85,115.91,280886.0,95.3129,95.6992,95.2225,95.2718,280886.0
2018-07-12 11:30:00,115.91,116.0,115.46,115.83,362423.0,95.2718,95.3458,94.9019,95.206,362423.0
2018-07-12 12:00:00,115.82,115.85,115.27,115.39,242725.0,95.1978,95.2225,94.7457,94.8444,242725.0
2018-07-12 12:30:00,115.39,115.73,115.17,115.73,214271.0,94.8444,95.1238,94.6636,95.1238,214271.0
2018-07-12 13:00:00,115.74,115.8,115.46,115.7,125978.0,95.1321,95.1814,94.9019,95.0992,125978.0
2018-07-12 13:30:00,115.71,115.71,114.94,115.11,172363.0,95.1074,95.1074,94.4745,94.6142,172363.0
2018-07-12 14:00:00,115.11,115.28,115.03,115.18,128522.0,94.6142,94.754,94.5485,94.6718,128522.0
2018-07-12 14:30:00,115.18,115.55,115.14,115.48,146520.0,94.6718,94.9759,94.6389,94.9184,146520.0
2018-07-12 15:00:00,115.49,115.72,115.34,115.53,217602.0,94.9266,95.1156,94.8033,94.9595,217602.0
2018-07-12 15:30:00,115.54,115.85,115.44,115.84,851613.0,94.9677,95.2225,94.8855,95.2143,851613.0
2018-07-13 09:30:00,115.53,115.98,114.98,115.12,200295.0,94.9595,95.3293,94.5074,94.6225,200295.0
2018-07-13 10:00:00,115.09,115.63,115.07,115.22,191878.0,94.5978,95.0417,94.5814,94.7047,191878.0
2018-07-13 10:30:00,115.23,115.42,114.83,114.92,125138.0,94.7129,94.869,94.3841,94.4581,125138.0
2018-07-13 11:00:00,114.93,115.11,114.87,114.93,133779.0,94.4663,94.6142,94.417,94.4663,133779.0
2018-07-13 11:30:00,114.92,115.12,114.83,115.05,126748.0,94.4581,94.6225,94.3841,94.5649,126748.0
2018-07-13 12:00:00,115.06,115.55,114.98,115.53,132332.0,94.5731,94.9759,94.5074,94.9595,132332.0
2018-07-13 12:30:00,115.53,115.67,115.32,115.57,85346.0,94.9595,95.0745,94.7868,94.9923,85346.0
2018-07-13 13:00:00,115.58,115.58,115.16,115.31,69910.0,95.0006,95.0006,94.6553,94.7786,69910.0
2018-07-13 13:30:00,115.31,115.35,115.21,115.3,54955.0,94.7786,94.8115,94.6964,94.7704,54955.0
2018-07-13 14:00:00,115.3,115.37,115.19,115.25,89562.0,94.7704,94.8279,94.68,94.7293,89562.0
2018-07-13 14:30:00,115.24,115.24,115.13,115.17,73522.0,94.7211,94.7211,94.6307,94.6636,73522.0
2018-07-13 15:00:00,115.18,115.28,115.13,115.26,100538.0,94.6718,94.754,94.6307,94.7375,100538.0
2018-07-13 15:30:00,115.25,115.45,115.06,115.14,315055.0,94.7293,94.8937,94.5731,94.6389,315055.0
2018-07-16 09:30:00,114.91,115.25,114.8,115.15,219332.0,94.4498,94.7293,94.3594,94.6471,219332.0
2018-07-16 10:00:00,115.16,115.36,115.04,115.19,120421.0,94.6553,94.8197,94.5567,94.68,120421.0
2018-07-16 10:30:00,115.18,115.26,114.93,115.07,116004.0,94.6718,94.7375,94.4663,94.5814,116004.0
2018-07-16 11:00:00,115.05,115.36,115.01,115.25,81431.0,94.5649,94.8197,94.532,94.7293,81431.0
2018-07-16 11:30:00,115.24,115.49,115.14,115.43,100031.0,94.7211,94.9266,94.6389,94.8773,100031.0
2018-07-16 12:00:00,115.43,115.46,115.22,115.4,99991.0,94.8773,94.9019,94.7047,94.8526,99991.0
2018-07-16 12:30:00,115.4,115.42,115.23,115.29,77546.0,94.8526,94.869,94.7129,94.7622,77546.0
2018-07-16 13:00:00,115.29,115.36,115.0,115.07,66781.0,94.7622,94.8197,94.5238,94.5814,66781.0
2018-07-16 13:30:00,115.07,115.19,114.93,114.96,72773.0,94.5814,94.68,94.4663,94.4909,72773.0
2018-07-16 14:00:00,114.96,115.02,114.78,114.79,125820.0,94.4909,94.5403,94.343,94.3512,125820.0
2018-07-16 14:30:00,114.78,114.78,114.45,114.5,128831.0,94.343,94.343,94.0718,94.1129,128831.0
2018-07-16 15:00:00,114.5,114.73,114.45,114.63,104067.0,94.1129,94.3019,94.0718,94.2197,104067.0
2018-07-16 15:30:00,114.63,114.76,114.42,114.58,429943.0,94.2197,94.3266,94.0471,94.1786,429943.0
2018-07-17 09:30:00,113.67,113.95,113.41,113.44,246979.0,93.4306,93.6608,93.2169,93.2416,246979.0
2018-07-17 10:00:00,113.46,113.78,113.19,113.72,173627.0,93.258,93.521,93.0361,93.4717,173627.0
2018-07-17 10:30:00,113.74,114.0,113.66,113.95,177743.0,93.4882,93.7019,93.4224,93.6608,177743.0
2018-07-17 11:00:00,113.95,114.3,113.88,114.07,323873.0,93.6608,93.9485,93.6032,93.7594,323873.0
2018-07-17 11:30:00,114.08,114.2,113.88,114.2,192850.0,93.7676,93.8663,93.6032,93.8663,192850.0
2018-07-17 12:00:00,114.2,114.81,114.18,114.8,111958.0,93.8663,94.3677,93.8498,94.3594,111958.0
2018-07-17 12:30:00,114.8,114.92,114.67,114.75,91537.0,94.3594,94.4581,94.2526,94.3183,91537.0
2018-07-17 13:00:00,114.75,115.04,114.75,114.99,75657.0,94.3183,94.5567,94.3183,94.5156,75657.0
2018-07-17 13:30:00,114.99,115.27,114.99,115.18,84403.0,94.5156,94.7457,94.5156,94.6718,84403.0
2018-07-17 14:00:00,115.17,115.21,115.01,115.15,79968.0,94.6636,94.6964,94.532,94.6471,79968.0
2018-07-17 14:30:00,115.14,115.24,115.1,115.11,79775.0,94.6389,94.7211,94.606,94.6142,79775.0
2018-07-17 15:00:00,115.1,115.58,115.09,115.51,191235.0,94.606,95.0006,94.5978,94.943,191235.0
2018-07-17 15:30:00,115.51,115.86,115.47,115.79,580100.0,94.943,95.2307,94.9101,95.1732,580100.0
2018-07-18 09:30:00,115.5,116.95,115.25,115.47,761487.0,94.9348,96.1266,94.7293,94.9101,761487.0
2018-07-18 10:00:00,115.45,115.53,114.57,114.74,373033.0,94.8937,94.9595,94.1704,94.3101,373033.0
2018-07-18 10:30:00,114.73,115.0,114.14,114.97,343957.0,94.3019,94.5238,93.817,94.4992,343957.0
2018-07-18 11:00:00,114.96,115.1,114.46,114.58,211241.0,94.4909,94.606,94.08,94.1786,211241.0
2018-07-18 11:30:00,114.57,114.68,114.35,114.62,194382.0,94.1704,94.2608,93.9896,94.2115,194382.0
2018-07-18 12:00:00,114.64,115.01,114.47,115.0,256492.0,94.2279,94.532,94.0882,94.5238,256492.0
2018-07-18 12:30:00,115.0,115.29,114.95,115.28,131596.0,94.5238,94.7622,94.4827,94.754,131596.0
2018-07-18 13:00:00,115.28,115.58,115.16,115.48,109354.0,94.754,95.0006,94.6553,94.9184,109354.0
2018-07-18 13:30:00,115.48,115.51,115.12,115.37,151707.0,94.9184,94.943,94.6225,94.8279,151707.0
2018-07-18 14:00:00,115.35,115.41,115.1,115.41,192495.0,94.8115,94.8608,94.606,94.8608,192495.0
2018-07-18 14:30:00,115.4,115.64,115.29,115.51,345834.0,94.8526,95.0499,94.7622,94.943,345834.0
2018-07-18 15:00:00,115.5,115.72,115.42,115.59,292475.0,94.9348,95.1156,94.869,95.0088,292475.0
2018-07-18 15:30:00,115.59,115.78,115.38,115.68,819977.0,95.0088,95.1649,94.8362,95.0827,819977.0
2018-07-19 09:30:00,115.53,115.66,114.45,114.45,489819.0,94.9595,95.0663,94.0718,94.0718,489819.0
2018-07-19 10:00:00,114.48,114.93,114.23,114.87,278655.0,94.0964,94.4663,93.8909,94.417,278655.0
2018-07-19 10:30:00,114.87,114.87,114.34,114.67,189941.0,94.417,94.417,93.9813,94.2526,189941.0
2018-07-19 11:00:00,114.67,115.05,114.64,114.91,124178.0,94.2526,94.5649,94.2279,94.4498,124178.0
2018-07-19 11:30:00,114.91,115.14,114.9,114.94,107875.0,94.4498,94.6389,94.4416,94.4745,107875.0
2018-07-19 12:00:00,114.93,114.96,114.76,114.83,109400.0,94.4663,94.4909,94.3266,94.3841,109400.0
2018-07-19 12:30:00,114.82,114.91,114.57,114.77,92889.0,94.3759,94.4498,94.1704,94.3348,92889.0
2018-07-19 13:00:00,114.76,115.07,114.66,115.05,81878.0,94.3266,94.5814,94.2444,94.5649,81878.0
2018-07-19 13:30:00,115.04,115.22,114.96,115.11,70015.0,94.5567,94.7047,94.4909,94.6142,70015.0
2018-07-19 14:00:00,115.12,115.25,115.12,115.16,138796.0,94.6225,94.7293,94.6225,94.6553,138796.0
2018-07-19 14:30:00,115.16,115.23,114.84,115.04,168296.0,94.6553,94.7129,94.3923,94.5567,168296.0
2018-07-19 15:00:00,115.04,115.12,114.79,114.92,140253.0,94.5567,94.6225,94.3512,94.4581,140253.0
2018-07-19 15:30:00,114.92,115.2,114.26,114.59,1076818.0,94.4581,94.6882,93.9156,94.1868,1076818.0
2018-07-20 09:30:00,114.86,115.28,114.24,114.56,533907.0,94.4088,94.754,93.8991,94.1622,533907.0
2018-07-20 10:00:00,114.56,115.44,114.51,115.42,215555.0,94.1622,94.8855,94.1211,94.869,215555.0
2018-07-20 10:30:00,115.45,115.73,115.29,115.39,214499.0,94.8937,95.1238,94.7622,94.8444,214499.0
2018-07-20 11:00:00,115.41,115.52,115.1,115.47,140852.0,94.8608,94.9512,94.606,94.9101,140852.0
2018-07-20 11:30:00,115.49,115.51,115.19,115.29,125451.0,94.9266,94.943,94.68,94.7622,125451.0
2018-07-20 12:00:00,115.29,115.36,115.05,115.13,153362.0,94.7622,94.8197,94.5649,94.6307,153362.0
2018-07-20 12:30:00,115.13,115.44,115.02,115.41,106661.0,94.6307,94.8855,94.5403,94.8608,106661.0
2018-07-20 13:00:00,115.4,115.5,115.26,115.3,126077.0,94.8526,94.9348,94.7375,94.7704,126077.0
2018-07-20 13:30:00,115.29,115.35,115.19,115.2,99839.0,94.7622,94.8115,94.68,94.6882,99839.0
2018-07-20 14:00:00,115.18,115.24,114.94,114.96,142468.0,94.6718,94.7211,94.4745,94.4909,142468.0
2018-07-20 14:30:00,114.96,115.01,114.65,114.99,176107.0,94.4909,94.532,94.2361,94.5156,176107.0
2018-07-20 15:00:00,114.99,115.17,114.88,115.08,178669.0,94.5156,94.6636,94.4252,94.5896,178669.0
2018-07-20 15:30:00,115.08,115.15,114.92,114.99,491810.0,94.5896,94.6471,94.4581,94.5156,491810.0
2018-07-23 09:30:00,114.35,114.5,113.04,113.21,354771.0,93.9896,94.1129,92.9128,93.0525,354771.0
2018-07-23 10:00:00,113.25,113.6,113.15,113.35,170647.0,93.0854,93.3731,93.0032,93.1676,170647.0
2018-07-23 10:30:00,113.35,113.84,113.13,113.47,190084.0,93.1676,93.5704,92.9868,93.2662,190084.0
2018-07-23 11:00:00,113.48,113.94,113.48,113.92,183773.0,93.2745,93.6526,93.2745,93.6361,183773.0
2018-07-23 11:30:00,113.93,114.05,113.83,113.98,126548.0,93.6443,93.743,93.5621,93.6854,126548.0
2018-07-23 12:00:00,113.98,114.34,113.91,114.24,86751.0,93.6854,93.9813,93.6279,93.8991,86751.0
2018-07-23 12:30:00,114.25,114.44,114.17,114.24,98010.0,93.9074,94.0635,93.8416,93.8991,98010.0
2018-07-23 13:00:00,114.23,114.31,114.05,114.08,105677.0,93.8909,93.9567,93.743,93.7676,105677.0
2018-07-23 13:30:00,114.08,114.71,114.08,114.53,96463.0,93.7676,94.2855,93.7676,94.1375,96463.0
2018-07-23 14:00:00,114.53,114.64,114.44,114.46,95918.0,94.1375,94.2279,94.0635,94.08,95918.0
2018-07-23 14:30:00,114.46,114.75,114.46,114.66,78689.0,94.08,94.3183,94.08,94.2444,78689.0
2018-07-23 15:00:00,114.67,114.79,114.54,114.62,111095.0,94.2526,94.3512,94.1457,94.2115,111095.0
2018-07-23 15:30:00,114.63,114.83,114.55,114.64,297376.0,94.2197,94.3841,94.1539,94.2279,297376.0
2018-07-24 09:30:00,115.14,116.46,115.0,115.6,348317.0,94.6389,95.7239,94.5238,95.017,348317.0
2018-07-24 10:00:00,115.65,115.83,115.26,115.5,236047.0,95.0581,95.206,94.7375,94.9348,236047.0
2018-07-24 10:30:00,115.53,115.76,115.33,115.34,209377.0,94.9595,95.1485,94.7951,94.8033,209377.0
2018-07-24 11:00:00,115.34,115.41,114.74,115.19,243414.0,94.8033,94.8608,94.3101,94.68,243414.0
2018-07-24 11:30:00,115.2,115.22,114.44,114.67,142472.0,94.6882,94.7047,94.0635,94.2526,142472.0
2018-07-24 12:00:00,114.66,114.89,114.63,114.7,93952.0,94.2444,94.4334,94.2197,94.2772,93952.0
2018-07-24 12:30:00,114.7,114.81,113.96,114.07,101050.0,94.2772,94.3677,93.669,93.7594,101050.0
2018-07-24 13:00:00,114.05,114.37,113.9,114.09,152824.0,93.743,94.006,93.6197,93.7759,152824.0
2018-07-24 13:30:00,114.12,114.18,113.81,114.02,102197.0,93.8005,93.8498,93.5457,93.7183,102197.0
2018-07-24 14:00:00,114.0,114.11,113.59,113.63,225788.0,93.7019,93.7923,93.3649,93.3978,225788.0
2018-07-24 14:30:00,113.63,113.86,113.48,113.69,216133.0,93.3978,93.5868,93.2745,93.4471,216133.0
2018-07-24 15:00:00,113.71,113.84,113.59,113.68,187927.0,93.4635,93.5704,93.3649,93.4389,187927.0
2018-07-24 15:30:00,113.67,113.88,113.62,113.68,682870.0,93.4306,93.6032,93.3895,93.4389,682870.0
2018-07-25 09:30:00,113.4,114.39,111.54,111.63,844109.0,93.2087,94.0224,91.6799,91.7539,844109.0
2018-07-25 10:00:00,111.62,111.67,110.03,111.03,876114.0,91.7456,91.7867,90.4388,91.2607,876114.0
2018-07-25 10:30:00,111.09,112.08,111.03,111.89,425992.0,91.31,92.1237,91.2607,91.9676,425992.0
2018-07-25 11:00:00,111.91,112.49,111.63,112.21,373046.0,91.984,92.4607,91.7539,92.2306,373046.0
2018-07-25 11:30:00,112.24,112.95,111.85,112.95,287764.0,92.2553,92.8388,91.9347,92.8388,287764.0
2018-07-25 12:00:00,112.96,113.16,112.52,113.15,246116.0,92.8471,93.0114,92.4854,93.0032,246116.0
2018-07-25 12:30:00,113.16,113.92,113.04,113.78,248784.0,93.0114,93.6361,92.9128,93.521,248784.0
2018-07-25 13:00:00,113.78,113.89,113.39,113.51,192207.0,93.521,93.6115,93.2005,93.2991,192207.0
2018-07-25 13:30:00,113.53,114.0,113.53,113.69,227895.0,93.3156,93.7019,93.3156,93.4471,227895.0
2018-07-25 14:00:00,113.69,114.09,113.48,113.68,286736.0,93.4471,93.7759,93.2745,93.4389,286736.0
2018-07-25 14:30:00,113.68,114.0,113.49,113.52,283571.0,93.4389,93.7019,93.2827,93.3073,283571.0
2018-07-25 15:00:00,113.53,113.65,112.83,112.89,330383.0,93.3156,93.4142,92.7402,92.7895,330383.0
2018-07-25 15:30:00,112.89,113.3,112.27,113.25,1481120.0,92.7895,93.1265,92.2799,93.0854,1481120.0
2018-07-26 09:30:00,113.95,114.46,113.15,113.24,580266.0,93.6608,94.08,93.0032,93.0772,580266.0
2018-07-26 10:00:00,113.26,113.96,113.17,113.3,238325.0,93.0936,93.669,93.0197,93.1265,238325.0
2018-07-26 10:30:00,113.26,113.78,113.22,113.72,180066.0,93.0936,93.521,93.0608,93.4717,180066.0
2018-07-26 11:00:00,113.72,113.96,113.63,113.75,276134.0,93.4717,93.669,93.3978,93.4964,276134.0
2018-07-26 11:30:00,113.77,113.88,113.3,113.73,173772.0,93.5128,93.6032,93.1265,93.48,173772.0
2018-07-26 12:00:00,113.74,113.75,113.19,113.25,164201.0,93.4882,93.4964,93.0361,93.0854,164201.0
2018-07-26 12:30:00,113.26,113.31,113.02,113.16,132626.0,93.0936,93.1347,92.8964,93.0114,132626.0
2018-07-26 13:00:00,113.16,113.52,113.13,113.47,182074.0,93.0114,93.3073,92.9868,93.2662,182074.0
2018-07-26 13:30:00,113.47,113.64,113.09,113.17,226356.0,93.2662,93.406,92.9539,93.0197,226356.0
2018-07-26 14:00:00,113.17,113.33,112.96,113.15,273633.0,93.0197,93.1512,92.8471,93.0032,273633.0
2018-07-26 14:30:00,113.14,113.21,113.05,113.07,180312.0,92.995,93.0525,92.921,92.9375,180312.0
2018-07-26 15:00:00,113.08,113.43,112.94,113.4,258805.0,92.9457,93.2334,92.8306,93.2087,258805.0
2018-07-26 15:30:00,113.4,113.4,113.17,113.31,597950.0,93.2087,93.2087,93.0197,93.1347,597950.0
2018-07-27 09:30:00,113.19,114.29,113.19,113.82,282168.0,93.0361,93.9402,93.0361,93.5539,282168.0
2018-07-27 10:00:00,113.85,114.22,113.4,113.43,342615.0,93.5786,93.8827,93.2087,93.2334,342615.0
2018-07-27 10:30:00,113.44,113.74,113.25,113.57,208019.0,93.2416,93.4882,93.0854,93.3484,208019.0
2018-07-27 11:00:00,113.57,113.75,113.19,113.45,184040.0,93.3484,93.4964,93.0361,93.2498,184040.0
2018-07-27 11:30:00,113.44,113.64,113.28,113.42,220269.0,93.2416,93.406,93.1101,93.2251,220269.0
2018-07-27 12:00:00,113.44,113.48,113.03,113.08,116543.0,93.2416,93.2745,92.9046,92.9457,116543.0
2018-07-27 12:30:00,113.08,113.13,112.35,112.38,155281.0,92.9457,92.9868,92.3457,92.3703,155281.0
2018-07-27 13:00:00,112.35,112.71,112.02,112.46,153793.0,92.3457,92.6416,92.0744,92.4361,153793.0
2018-07-27 13:30:00,112.43,112.76,112.28,112.76,174490.0,92.4114,92.6827,92.2881,92.6827,174490.0
2018-07-27 14:00:00,112.76,112.82,112.21,112.31,114443.0,92.6827,92.732,92.2306,92.3128,114443.0
2018-07-27 14:30:00,112.3,112.53,112.21,112.28,144701.0,92.3046,92.4936,92.2306,92.2881,144701.0
2018-07-27 15:00:00,112.28,112.58,112.28,112.32,196115.0,92.2881,92.5347,92.2881,92.321,196115.0
2018-07-27 15:30:00,112.32,112.85,112.32,112.6,626353.0,92.321,92.7566,92.321,92.5512,626353.0
2018-07-30 09:30:00,111.99,112.33,111.63,112.09,282289.0,92.5643,92.8454,92.2668,92.647,282289.0
2018-07-30 10:00:00,112.08,112.38,111.43,111.65,209356.0,92.6387,92.8867,92.1015,92.2833,209356.0
2018-07-30 10:30:00,111.65,111.8,111.4,111.51,147771.0,92.2833,92.4073,92.0767,92.1676,147771.0
2018-07-30 11:00:00,111.53,111.62,111.04,111.16,192244.0,92.1841,92.2585,91.7791,91.8783,192244.0
2018-07-30 11:30:00,111.18,111.48,110.88,111.22,147658.0,91.8948,92.1428,91.6469,91.9279,147658.0
2018-07-30 12:00:00,111.21,111.31,110.88,111.23,127254.0,91.9196,92.0023,91.6469,91.9362,127254.0
2018-07-30 12:30:00,111.24,111.31,110.79,111.08,171594.0,91.9444,92.0023,91.5725,91.8122,171594.0
2018-07-30 13:00:00,111.11,111.45,111.01,111.44,281476.0,91.837,92.118,91.7543,92.1097,281476.0
2018-07-30 13:30:00,111.42,111.82,111.33,111.78,286364.0,92.0932,92.4238,92.0188,92.3908,286364.0
2018-07-30 14:00:00,111.79,111.95,111.51,111.61,156501.0,92.399,92.5313,92.1676,92.2502,156501.0
2018-07-30 14:30:00,111.61,111.82,111.44,111.54,265769.0,92.2502,92.4238,92.1097,92.1924,265769.0
2018-07-30 15:00:00,111.55,111.66,111.03,111.04,166252.0,92.2007,92.2916,91.7709,91.7791,166252.0
2018-07-30 15:30:00,111.04,111.32,110.7,110.9,642913.0,91.7791,92.0106,91.4981,91.6634,642913.0
2018-07-31 09:30:00,112.02,112.59,111.34,111.38,545660.0,92.5891,93.0603,92.0271,92.0601,545660.0
2018-07-31 10:00:00,111.35,111.65,110.92,111.31,432683.0,92.0353,92.2833,91.6799,92.0023,432683.0
2018-07-31 10:30:00,111.34,111.64,111.34,111.42,282901.0,92.0271,92.275,92.0271,92.0932,282901.0
2018-07-31 11:00:00,111.39,111.79,111.35,111.5,119103.0,92.0684,92.399,92.0353,92.1593,119103.0
2018-07-31 11:30:00,111.52,111.74,111.45,111.59,147401.0,92.1759,92.3577,92.118,92.2337,147401.0
2018-07-31 12:00:00,111.59,111.72,111.46,111.71,214205.0,92.2337,92.3412,92.1263,92.3329,214205.0
2018-07-31 12:30:00,111.72,111.75,111.52,111.65,271301.0,92.3412,92.366,92.1759,92.2833,271301.0
2018-07-31 13:00:00,111.64,111.65,111.23,111.27,130953.0,92.275,92.2833,91.9362,91.9692,130953.0
2018-07-31 13:30:00,111.27,111.52,111.23,111.46,105984.0,91.9692,92.1759,91.9362,92.1263,105984.0
2018-07-31 14:00:00,111.45,111.57,111.32,111.57,170729.0,92.118,92.2172,92.0106,92.2172,170729.0
2018-07-31 14:30:00,111.54,111.71,111.48,111.67,93328.0,92.1924,92.3329,92.1428,92.2998,93328.0
2018-07-31 15:00:00,111.66,111.66,111.39,111.51,158838.0,92.2916,92.2916,92.0684,92.1676,158838.0
2018-07-31 15:30:00,111.51,111.51,111.04,111.32,697357.0,92.1676,92.1676,91.7791,92.0106,697357.0
2018-08-01 09:30:00,111.16,111.77,110.79,111.47,300885.0,91.8783,92.3825,91.5725,92.1345,300885.0
2018-08-01 10:00:00,111.47,111.91,111.37,111.87,193018.0,92.1345,92.4982,92.0519,92.4651,193018.0
2018-08-01 10:30:00,111.88,111.98,111.28,111.46,232796.0,92.4734,92.5561,91.9775,92.1263,232796.0
2018-08-01 11:00:00,111.47,111.9,111.42,111.61,191672.0,92.1345,92.4899,92.0932,92.2502,191672.0
2018-08-01 11:30:00,111.61,111.62,111.17,111.48,375864.0,92.2502,92.2585,91.8866,92.1428,375864.0
2018-08-01 12:00:00,111.48,111.5,111.05,111.22,96769.0,92.1428,92.1593,91.7874,91.9279,96769.0
2018-08-01 12:30:00,111.21,111.33,111.1,111.13,87107.0,91.9196,92.0188,91.8287,91.8535,87107.0
2018-08-01 13:00:00,111.11,111.13,110.71,110.76,187938.0,91.837,91.8535,91.5064,91.5477,187938.0
2018-08-01 13:30:00,110.77,111.09,110.69,111.04,204757.0,91.556,91.8204,91.4898,91.7791,204757.0
2018-08-01 14:00:00,111.06,111.16,110.33,110.92,190021.0,91.7957,91.8783,91.1923,91.6799,190021.0
2018-08-01 14:30:00,110.92,110.94,110.69,110.78,199267.0,91.6799,91.6965,91.4898,91.5642,199267.0
2018-08-01 15:00:00,110.78,110.87,110.64,110.68,190529.0,91.5642,91.6386,91.4485,91.4816,190529.0
2018-08-01 15:30:00,110.69,111.04,110.68,111.01,622421.0,91.4898,91.7791,91.4816,91.7543,622421.0
2018-08-02 09:30:00,110.21,111.11,110.0,111.1,207105.0,91.0931,91.837,90.9195,91.8287,207105.0
2018-08-02 10:00:00,111.07,111.98,111.07,111.88,238790.0,91.8039,92.5561,91.8039,92.4734,238790.0
2018-08-02 10:30:00,111.88,112.16,111.36,111.4,342854.0,92.4734,92.7048,92.0436,92.0767,342854.0
2018-08-02 11:00:00,111.41,111.97,111.3,111.89,367218.0,92.0849,92.5478,91.994,92.4817,367218.0
2018-08-02 11:30:00,111.9,112.14,111.86,111.96,177179.0,92.4899,92.6883,92.4569,92.5395,177179.0
2018-08-02 12:00:00,111.94,112.5,111.8,112.31,189835.0,92.523,92.9859,92.4073,92.8288,189835.0
2018-08-02 12:30:00,112.32,112.55,112.1,112.47,270779.0,92.8371,93.0272,92.6553,92.9611,270779.0
2018-08-02 13:00:00,112.48,112.89,112.42,112.85,161267.0,92.9693,93.3082,92.9197,93.2752,161267.0
2018-08-02 13:30:00,112.85,113.0,112.12,112.41,417251.0,93.2752,93.3991,92.6718,92.9115,417251.0
2018-08-02 14:00:00,112.4,112.52,112.13,112.17,214709.0,92.9032,93.0024,92.6801,92.7131,214709.0
2018-08-02 14:30:00,112.18,112.2,111.89,112.05,195605.0,92.7214,92.7379,92.4817,92.6139,195605.0
2018-08-02 15:00:00,112.05,112.1,111.72,112.02,125839.0,92.6139,92.6553,92.3412,92.5891,125839.0
2018-08-02 15:30:00,112.02,112.35,111.99,112.2,419073.0,92.5891,92.8619,92.5643,92.7379,419073.0
2018-08-03 09:30:00,112.33,112.98,112.0,112.21,217311.0,92.8454,93.3826,92.5726,92.7462,217311.0
2018-08-03 10:00:00,112.21,112.78,112.13,112.56,212647.0,92.7462,93.2173,92.6801,93.0355,212647.0
2018-08-03 10:30:00,112.55,112.71,112.05,112.17,111352.0,93.0272,93.1594,92.6139,92.7131,111352.0
2018-08-03 11:00:00,112.18,112.32,111.93,112.28,113869.0,92.7214,92.8371,92.5147,92.804,113869.0
2018-08-03 11:30:00,112.27,112.48,112.06,112.27,84371.0,92.7958,92.9693,92.6222,92.7958,84371.0
2018-08-03 12:00:00,112.28,112.62,112.28,112.49,126317.0,92.804,93.0851,92.804,92.9776,126317.0
2018-08-03 12:30:00,112.5,112.56,112.27,112.41,90228.0,92.9859,93.0355,92.7958,92.9115,90228.0
2018-08-03 13:00:00,112.44,112.66,112.37,112.52,100655.0,92.9363,93.1181,92.8784,93.0024,100655.0
2018-08-03 13:30:00,112.53,112.78,112.41,112.74,71180.0,93.0107,93.2173,92.9115,93.1842,71180.0
2018-08-03 14:00:00,112.74,112.84,112.68,112.8,150349.0,93.1842,93.2669,93.1346,93.2338,150349.0
2018-08-03 14:30:00,112.8,112.85,112.49,112.57,208092.0,93.2338,93.2752,92.9776,93.0437,208092.0
2018-08-03 15:00:00,112.58,112.83,112.44,112.57,279345.0,93.052,93.2586,92.9363,93.0437,279345.0
2018-08-03 15:30:00,112.58,112.86,112.57,112.83,410621.0,93.052,93.2834,93.0437,93.2586,410621.0
2018-08-06 09:30:00,112.15,112.72,112.12,112.64,142757.0,92.6966,93.1677,92.6718,93.1016,142757.0
2018-08-06 10:00:00,112.67,113.2,112.54,112.74,109660.0,93.1264,93.5644,93.0189,93.1842,109660.0
2018-08-06 10:30:00,112.73,112.98,112.67,112.76,79390.0,93.176,93.3826,93.1264,93.2008,79390.0
2018-08-06 11:00:00,112.75,112.84,112.55,112.8,66872.0,93.1925,93.2669,93.0272,93.2338,66872.0
2018-08-06 11:30:00,112.79,113.01,112.77,112.86,68026.0,93.2256,93.4074,93.209,93.2834,68026.0
2018-08-06 12:00:00,112.89,113.02,112.83,112.98,96507.0,93.3082,93.4157,93.2586,93.3826,96507.0
2018-08-06 12:30:00,112.98,113.09,112.92,113.02,76329.0,93.3826,93.4735,93.333,93.4157,76329.0
2018-08-06 13:00:00,113.03,113.25,113.03,113.25,79121.0,93.4239,93.6058,93.4239,93.6058,79121.0
2018-08-06 13:30:00,113.26,113.26,112.96,113.03,75073.0,93.614,93.614,93.3661,93.4239,75073.0
2018-08-06 14:00:00,113.03,113.31,112.95,113.27,69237.0,93.4239,93.6554,93.3578,93.6223,69237.0
2018-08-06 14:30:00,113.26,113.52,113.26,113.37,130511.0,93.614,93.8289,93.614,93.705,130511.0
2018-08-06 15:00:00,113.37,113.42,113.21,113.29,230934.0,93.705,93.7463,93.5727,93.6388,230934.0
2018-08-06 15:30:00,113.29,113.39,112.99,113.11,467840.0,93.6388,93.7215,93.3909,93.4901,467840.0
2018-08-07 09:30:00,113.77,114.45,113.34,114.36,196575.0,94.0356,94.5976,93.6802,94.5232,196575.0
2018-08-07 10:00:00,114.34,114.61,114.22,114.56,144707.0,94.5067,94.7299,94.4075,94.6885,144707.0
2018-08-07 10:30:00,114.57,114.68,114.34,114.46,137629.0,94.6968,94.7877,94.5067,94.6059,137629.0
2018-08-07 11:00:00,114.47,114.68,114.31,114.63,117057.0,94.6142,94.7877,94.4819,94.7464,117057.0
2018-08-07 11:30:00,114.62,115.07,114.56,114.95,203336.0,94.7381,95.1101,94.6885,95.0109,203336.0
2018-08-07 12:00:00,114.95,115.1,114.93,115.04,145083.0,95.0109,95.1349,94.9944,95.0853,145083.0
2018-08-07 12:30:00,115.04,115.29,114.95,115.24,147429.0,95.0853,95.2919,95.0109,95.2506,147429.0
2018-08-07 13:00:00,115.24,115.25,115.08,115.18,95476.0,95.2506,95.2589,95.1183,95.201,95476.0
2018-08-07 13:30:00,115.19,115.6,115.16,115.51,145167.0,95.2093,95.5481,95.1845,95.4738,145167.0
2018-08-07 14:00:00,115.5,115.63,115.35,115.41,190460.0,95.4655,95.5729,95.3415,95.3911,190460.0
2018-08-07 14:30:00,115.4,115.51,115.28,115.44,212819.0,95.3828,95.4738,95.2837,95.4159,212819.0
2018-08-07 15:00:00,115.46,115.74,115.35,115.74,255186.0,95.4324,95.6639,95.3415,95.6639,255186.0
2018-08-07 15:30:00,115.73,115.81,115.5,115.77,654558.0,95.6556,95.7217,95.4655,95.6887,654558.0
2018-08-08 09:30:00,115.66,115.83,115.16,115.83,134653.0,95.5977,95.7383,95.1845,95.7383,134653.0
2018-08-08 10:00:00,115.84,116.2,115.8,116.17,217977.0,95.7465,96.0441,95.7135,96.0193,217977.0
2018-08-08 10:30:00,116.15,116.61,116.03,116.4,140774.0,96.0027,96.383,95.9036,96.2094,140774.0
2018-08-08 11:00:00,116.42,116.53,116.2,116.36,111028.0,96.2259,96.3168,96.0441,96.1763,111028.0
2018-08-08 11:30:00,116.38,116.54,116.01,116.04,84879.0,96.1929,96.3251,95.887,95.9118,84879.0
2018-08-08 12:00:00,116.07,116.21,115.94,116.08,94549.0,95.9366,96.0523,95.8292,95.9449,94549.0
2018-08-08 12:30:00,116.08,116.25,116.08,116.21,114419.0,95.9449,96.0854,95.9449,96.0523,114419.0
2018-08-08 13:00:00,116.23,116.24,115.99,116.03,80195.0,96.0689,96.0771,95.8705,95.9036,80195.0
2018-08-08 13:30:00,116.03,116.26,116.03,116.25,86902.0,95.9036,96.0937,95.9036,96.0854,86902.0
2018-08-08 14:00:00,116.24,116.31,116.15,116.3,106329.0,96.0771,96.135,96.0027,96.1267,106329.0
2018-08-08 14:30:00,116.31,116.34,116.21,116.28,86758.0,96.135,96.1598,96.0523,96.1102,86758.0
2018-08-08 15:00:00,116.29,116.41,116.26,116.37,111760.0,96.1185,96.2176,96.0937,96.1846,111760.0
2018-08-08 15:30:00,116.37,116.39,116.09,116.14,506049.0,96.1846,96.2011,95.9532,95.9945,506049.0
2018-08-09 09:30:00,116.0,116.05,115.16,115.92,282642.0,95.8788,95.9201,95.1845,95.8126,282642.0
2018-08-09 10:00:00,115.93,116.09,115.83,115.96,127542.0,95.8209,95.9532,95.7383,95.8457,127542.0
2018-08-09 10:30:00,116.0,116.06,115.64,115.75,206085.0,95.8788,95.9284,95.5812,95.6721,206085.0
2018-08-09 11:00:00,115.74,115.84,115.61,115.81,92790.0,95.6639,95.7465,95.5564,95.7217,92790.0
2018-08-09 11:30:00,115.79,115.82,115.37,115.47,87086.0,95.7052,95.73,95.358,95.4407,87086.0
2018-08-09 12:00:00,115.48,115.67,115.45,115.62,70222.0,95.449,95.606,95.4242,95.5647,70222.0
2018-08-09 12:30:00,115.62,115.75,115.56,115.59,108808.0,95.5647,95.6721,95.5151,95.5399,108808.0
2018-08-09 13:00:00,115.6,115.63,115.41,115.48,120367.0,95.5481,95.5729,95.3911,95.449,120367.0
2018-08-09 13:30:00,115.49,115.58,115.45,115.5,135449.0,95.4572,95.5316,95.4242,95.4655,135449.0
2018-08-09 14:00:00,115.5,115.54,115.11,115.13,112157.0,95.4655,95.4986,95.1431,95.1597,112157.0
2018-08-09 14:30:00,115.13,115.43,115.13,115.38,112494.0,95.1597,95.4076,95.1597,95.3663,112494.0
2018-08-09 15:00:00,115.37,115.39,115.11,115.11,102316.0,95.358,95.3746,95.1431,95.1431,102316.0
2018-08-09 15:30:00,115.12,115.17,114.03,114.33,803880.0,95.1514,95.1927,94.2505,94.4984,803880.0
2018-08-10 09:30:00,111.74,112.32,110.95,111.02,761481.0,92.3577,92.8371,91.7047,91.7626,761481.0
2018-08-10 10:00:00,111.0,111.4,110.8,110.89,576162.0,91.7461,92.0767,91.5808,91.6551,576162.0
2018-08-10 10:30:00,110.88,111.25,110.48,110.73,533595.0,91.6469,91.9527,91.3163,91.5229,533595.0
2018-08-10 11:00:00,110.73,110.82,110.2,110.23,414395.0,91.5229,91.5973,91.0848,91.1096,414395.0
2018-08-10 11:30:00,110.23,110.35,110.01,110.07,330296.0,91.1096,91.2088,90.9278,90.9774,330296.0
2018-08-10 12:00:00,110.07,110.13,109.82,110.08,280983.0,90.9774,91.027,90.7707,90.9856,280983.0
2018-08-10 12:30:00,110.09,110.56,110.05,110.22,348532.0,90.9939,91.3824,90.9608,91.1014,348532.0
2018-08-10 13:00:00,110.22,110.23,109.52,109.83,306408.0,91.1014,91.1096,90.5228,90.779,306408.0
2018-08-10 13:30:00,109.83,109.93,109.34,109.39,225465.0,90.779,90.8617,90.374,90.4153,225465.0
2018-08-10 14:00:00,109.38,109.6,109.37,109.48,277473.0,90.4071,90.5889,90.3988,90.4897,277473.0
2018-08-10 14:30:00,109.47,109.81,109.46,109.55,185744.0,90.4815,90.7625,90.4732,90.5476,185744.0
2018-08-10 15:00:00,109.54,110.13,109.41,110.08,377583.0,90.5393,91.027,90.4319,90.9856,377583.0
2018-08-10 15:30:00,110.07,110.21,109.85,110.09,747182.0,90.9774,91.0931,90.7955,90.9939,747182.0
2018-08-13 09:30:00,110.56,111.38,110.51,111.17,225834.0,91.3824,92.0601,91.3411,91.8866,225834.0
2018-08-13 10:00:00,111.19,111.44,111.05,111.25,207778.0,91.9031,92.1097,91.7874,91.9527,207778.0
2018-08-13 10:30:00,111.26,111.43,111.13,111.14,175484.0,91.961,92.1015,91.8535,91.8618,175484.0
2018-08-13 11:00:00,111.15,111.39,110.84,110.85,182742.0,91.87,92.0684,91.6138,91.6221,182742.0
2018-08-13 11:30:00,110.82,110.88,110.36,110.49,148995.0,91.5973,91.6469,91.2171,91.3245,148995.0
2018-08-13 12:00:00,110.48,110.66,110.29,110.35,104229.0,91.3163,91.465,91.1592,91.2088,104229.0
2018-08-13 12:30:00,110.34,110.64,110.31,110.39,185698.0,91.2005,91.4485,91.1757,91.2419,185698.0
2018-08-13 13:00:00,110.38,110.41,110.03,110.33,163414.0,91.2336,91.2584,90.9443,91.1923,163414.0
2018-08-13 13:30:00,110.34,110.44,110.16,110.29,168791.0,91.2005,91.2832,91.0518,91.1592,168791.0
2018-08-13 14:00:00,110.3,110.47,110.24,110.44,289020.0,91.1675,91.308,91.1179,91.2832,289020.0
2018-08-13 14:30:00,110.44,110.44,110.14,110.15,129104.0,91.2832,91.2832,91.0352,91.0435,129104.0
2018-08-13 15:00:00,110.14,110.29,110.03,110.13,183128.0,91.0352,91.1592,90.9443,91.027,183128.0
2018-08-13 15:30:00,110.14,110.19,109.84,109.97,557741.0,91.0352,91.0766,90.7873,90.8947,557741.0
2018-08-14 09:30:00,110.67,110.99,110.19,110.21,227454.0,91.4733,91.7378,91.0766,91.0931,227454.0
2018-08-14 10:00:00,110.2,110.42,109.86,110.3,211547.0,91.0848,91.2667,90.8038,91.1675,211547.0
2018-08-14 10:30:00,110.31,110.79,110.27,110.76,192492.0,91.1757,91.5725,91.1427,91.5477,192492.0
2018-08-14 11:00:00,110.76,110.87,110.51,110.53,135114.0,91.5477,91.6386,91.3411,91.3576,135114.0
2018-08-14 11:30:00,110.56,110.6,110.18,110.3,118319.0,91.3824,91.4154,91.0683,91.1675,118319.0
2018-08-14 12:00:00,110.3,110.89,110.29,110.87,101507.0,91.1675,91.6551,91.1592,91.6386,101507.0
2018-08-14 12:30:00,110.86,110.9,110.39,110.39,89367.0,91.6303,91.6634,91.2419,91.2419,89367.0
2018-08-14 13:00:00,110.4,110.51,110.34,110.44,92003.0,91.2501,91.3411,91.2005,91.2832,92003.0
2018-08-14 13:30:00,110.44,110.54,110.35,110.52,104428.0,91.2832,91.3659,91.2088,91.3493,104428.0
2018-08-14 14:00:00,110.52,110.57,110.27,110.37,101899.0,91.3493,91.3906,91.1427,91.2253,101899.0
2018-08-14 14:30:00,110.37,110.5,110.3,110.42,75581.0,91.2253,91.3328,91.1675,91.2667,75581.0
2018-08-14 15:00:00,110.44,110.62,110.44,110.54,135495.0,91.2832,91.432,91.2832,91.3659,135495.0
2018-08-14 15:30:00,110.51,110.57,110.31,110.33,313413.0,91.3411,91.3906,91.1757,91.1923,313413.0
2018-08-15 09:30:00,109.24,110.08,109.2,109.22,215615.0,90.2913,90.9856,90.2583,90.2748,215615.0
2018-08-15 10:00:00,109.19,109.19,108.53,108.63,322394.0,90.25,90.25,89.7045,89.7872,322394.0
2018-08-15 10:30:00,108.62,108.99,108.36,108.5,224048.0,89.7789,90.0847,89.564,89.6797,224048.0
2018-08-15 11:00:00,108.49,109.14,108.35,109.03,161779.0,89.6714,90.2087,89.5557,90.1178,161779.0
2018-08-15 11:30:00,109.07,109.28,108.82,108.84,91020.0,90.1508,90.3244,89.9442,89.9607,91020.0
2018-08-15 12:00:00,108.81,109.44,108.76,109.38,114181.0,89.9359,90.4567,89.8946,90.4071,114181.0
2018-08-15 12:30:00,109.41,109.55,109.16,109.22,81902.0,90.4319,90.5476,90.2252,90.2748,81902.0
2018-08-15 13:00:00,109.24,109.29,108.79,108.9,108104.0,90.2913,90.3327,89.9194,90.0103,108104.0
2018-08-15 13:30:00,108.9,109.16,108.8,109.04,95458.0,90.0103,90.2252,89.9277,90.126,95458.0
2018-08-15 14:00:00,109.03,109.16,108.82,108.93,108384.0,90.1178,90.2252,89.9442,90.0351,108384.0
2018-08-15 14:30:00,108.92,109.31,108.87,109.31,123831.0,90.0269,90.3492,89.9855,90.3492,123831.0
2018-08-15 15:00:00,109.31,109.55,109.25,109.36,137164.0,90.3492,90.5476,90.2996,90.3905,137164.0
2018-08-15 15:30:00,109.37,109.68,109.35,109.61,399440.0,90.3988,90.655,90.3823,90.5972,399440.0
2018-08-16 09:30:00,110.12,110.54,109.52,109.59,127474.0,91.0187,91.3659,90.5228,90.5806,127474.0
2018-08-16 10:00:00,109.59,109.98,109.59,109.77,115237.0,90.5806,90.903,90.5806,90.7294,115237.0
2018-08-16 10:30:00,109.77,109.82,109.14,109.22,136904.0,90.7294,90.7707,90.2087,90.2748,136904.0
2018-08-16 11:00:00,109.22,109.75,109.17,109.73,112136.0,90.2748,90.7129,90.2335,90.6964,112136.0
2018-08-16 11:30:00,109.74,109.79,109.52,109.7,112423.0,90.7046,90.7459,90.5228,90.6716,112423.0
2018-08-16 12:00:00,109.73,110.1,109.7,109.93,105577.0,90.6964,91.0022,90.6716,90.8617,105577.0
2018-08-16 12:30:00,109.94,109.95,109.56,109.8,60677.0,90.8699,90.8782,90.5558,90.7542,60677.0
2018-08-16 13:00:00,109.8,109.98,109.8,109.82,71192.0,90.7542,90.903,90.7542,90.7707,71192.0
2018-08-16 13:30:00,109.82,109.9,109.53,109.55,76703.0,90.7707,90.8369,90.531,90.5476,76703.0
2018-08-16 14:00:00,109.5,109.75,109.46,109.47,91800.0,90.5062,90.7129,90.4732,90.4815,91800.0
2018-08-16 14:30:00,109.47,109.67,109.34,109.6,100656.0,90.4815,90.6468,90.374,90.5889,100656.0
2018-08-16 15:00:00,109.6,109.67,109.42,109.51,82116.0,90.5889,90.6468,90.4401,90.5145,82116.0
2018-08-16 15:30:00,109.5,109.54,109.08,109.4,553870.0,90.5062,90.5393,90.1591,90.4236,553870.0
2018-08-17 09:30:00,108.87,109.23,107.01,108.53,677722.0,89.9855,90.2831,88.4482,89.7045,677722.0
2018-08-17 10:00:00,108.57,108.97,108.25,108.4,228652.0,89.7376,90.0682,89.4731,89.5971,228652.0
2018-08-17 10:30:00,108.42,108.82,108.42,108.72,120393.0,89.6136,89.9442,89.6136,89.8615,120393.0
2018-08-17 11:00:00,108.72,109.05,108.49,109.0,95232.0,89.8615,90.1343,89.6714,90.093,95232.0
2018-08-17 11:30:00,109.0,109.47,108.96,109.4,94571.0,90.093,90.4815,90.0599,90.4236,94571.0
2018-08-17 12:00:00,109.38,109.47,109.18,109.33,88158.0,90.4071,90.4815,90.2418,90.3657,88158.0
2018-08-17 12:30:00,109.33,109.35,109.12,109.17,59780.0,90.3657,90.3823,90.1922,90.2335,59780.0
2018-08-17 13:00:00,109.17,109.35,109.03,109.03,67279.0,90.2335,90.3823,90.1178,90.1178,67279.0
2018-08-17 13:30:00,109.05,109.36,109.04,109.36,64780.0,90.1343,90.3905,90.126,90.3905,64780.0
2018-08-17 14:00:00,109.3,109.74,109.28,109.66,111562.0,90.3409,90.7046,90.3244,90.6385,111562.0
2018-08-17 14:30:00,109.67,109.98,109.49,109.89,117443.0,90.6468,90.903,90.498,90.8286,117443.0
2018-08-17 15:00:00,109.89,109.9,109.68,109.76,112438.0,90.8286,90.8369,90.655,90.7211,112438.0
2018-08-17 15:30:00,109.76,109.97,109.55,109.63,477778.0,90.7211,90.8947,90.5476,90.6137,477778.0
2018-08-20 09:30:00,109.75,109.8,109.02,109.32,336011.0,90.7129,90.7542,90.1095,90.3575,336011.0
2018-08-20 10:00:00,109.34,109.42,108.73,108.95,133769.0,90.374,90.4401,89.8698,90.0517,133769.0
2018-08-20 10:30:00,108.94,109.23,108.54,108.67,133902.0,90.0434,90.2831,89.7128,89.8202,133902.0
2018-08-20 11:00:00,108.66,108.84,108.54,108.81,100278.0,89.812,89.9607,89.7128,89.9359,100278.0
2018-08-20 11:30:00,108.81,109.23,108.79,109.09,152723.0,89.9359,90.2831,89.9194,90.1674,152723.0
2018-08-20 12:00:00,109.09,109.41,109.02,109.22,130883.0,90.1674,90.4319,90.1095,90.2748,130883.0
2018-08-20 12:30:00,109.22,109.36,109.14,109.29,81779.0,90.2748,90.3905,90.2087,90.3327,81779.0
2018-08-20 13:00:00,109.29,109.51,109.16,109.47,79901.0,90.3327,90.5145,90.2252,90.4815,79901.0
2018-08-20 13:30:00,109.48,109.66,109.42,109.64,126859.0,90.4897,90.6385,90.4401,90.622,126859.0
2018-08-20 14:00:00,109.65,109.79,109.56,109.68,219834.0,90.6302,90.7459,90.5558,90.655,219834.0
2018-08-20 14:30:00,109.7,109.72,109.36,109.45,134747.0,90.6716,90.6881,90.3905,90.4649,134747.0
2018-08-20 15:00:00,109.43,109.5,109.31,109.37,133790.0,90.4484,90.5062,90.3492,90.3988,133790.0
2018-08-20 15:30:00,109.36,109.41,108.94,109.05,576798.0,90.3905,90.4319,90.0434,90.1343,576798.0
2018-08-21 09:30:00,109.5,110.56,109.34,110.47,350170.0,90.5062,91.3824,90.374,91.308,350170.0
2018-08-21 10:00:00,110.48,111.23,110.47,110.8,351552.0,91.3163,91.9362,91.308,91.5808,351552.0
2018-08-21 10:30:00,110.8,110.81,110.25,110.54,184642.0,91.5808,91.589,91.1262,91.3659,184642.0
2018-08-21 11:00:00,110.54,110.6,110.1,110.45,145485.0,91.3659,91.4154,91.0022,91.2915,145485.0
2018-08-21 11:30:00,110.44,111.06,110.39,111.0,160166.0,91.2832,91.7957,91.2419,91.7461,160166.0
2018-08-21 12:00:00,111.0,111.25,110.96,111.19,107592.0,91.7461,91.9527,91.713,91.9031,107592.0
2018-08-21 12:30:00,111.2,111.39,111.07,111.28,170823.0,91.9114,92.0684,91.8039,91.9775,170823.0
2018-08-21 13:00:00,111.29,111.37,111.12,111.36,82492.0,91.9858,92.0519,91.8452,92.0436,82492.0
2018-08-21 13:30:00,111.37,111.5,111.35,111.43,111067.0,92.0519,92.1593,92.0353,92.1015,111067.0
2018-08-21 14:00:00,111.43,111.61,111.24,111.58,145376.0,92.1015,92.2502,91.9444,92.2255,145376.0
2018-08-21 14:30:00,111.58,111.75,111.36,111.44,173750.0,92.2255,92.366,92.0436,92.1097,173750.0
2018-08-21 15:00:00,111.45,111.6,111.38,111.56,151181.0,92.118,92.242,92.0601,92.2089,151181.0
2018-08-21 15:30:00,111.56,111.69,111.21,111.52,506365.0,92.2089,92.3164,91.9196,92.1759,506365.0
2018-08-22 09:30:00,110.64,110.89,109.27,109.96,393386.0,91.4485,91.6551,90.3161,90.8865,393386.0
2018-08-22 10:00:00,110.0,110.66,109.76,110.54,185137.0,90.9195,91.465,90.7211,91.3659,185137.0
2018-08-22 10:30:00,110.57,111.88,110.56,111.69,356811.0,91.3906,92.4734,91.3824,92.3164,356811.0
2018-08-22 11:00:00,111.68,112.42,111.63,112.34,259802.0,92.3081,92.9197,92.2668,92.8536,259802.0
2018-08-22 11:30:00,112.32,112.36,111.89,112.27,170509.0,92.8371,92.8702,92.4817,92.7958,170509.0
2018-08-22 12:00:00,112.26,112.39,112.0,112.31,106794.0,92.7875,92.895,92.5726,92.8288,106794.0
2018-08-22 12:30:00,112.31,112.52,112.21,112.26,106198.0,92.8288,93.0024,92.7462,92.7875,106198.0
2018-08-22 13:00:00,112.26,112.54,112.23,112.53,100102.0,92.7875,93.0189,92.7627,93.0107,100102.0
2018-08-22 13:30:00,112.52,112.65,112.5,112.65,105538.0,93.0024,93.1099,92.9859,93.1099,105538.0
2018-08-22 14:00:00,112.64,112.69,112.1,112.39,129627.0,93.1016,93.1429,92.6553,92.895,129627.0
2018-08-22 14:30:00,112.38,112.43,112.14,112.36,87042.0,92.8867,92.928,92.6883,92.8702,87042.0
2018-08-22 15:00:00,112.37,112.4,112.17,112.26,237247.0,92.8784,92.9032,92.7131,92.7875,237247.0
2018-08-22 15:30:00,112.27,112.48,112.03,112.22,467539.0,92.7958,92.9693,92.5974,92.7544,467539.0
2018-08-23 09:30:00,112.18,113.34,112.16,113.24,173664.0,92.7214,93.6802,92.7048,93.5975,173664.0
2018-08-23 10:00:00,113.27,113.66,112.97,113.55,147986.0,93.6223,93.9447,93.3743,93.8537,147986.0
2018-08-23 10:30:00,113.56,113.61,112.99,113.2,137567.0,93.862,93.9033,93.3909,93.5644,137567.0
2018-08-23 11:00:00,113.2,113.22,112.47,112.69,188374.0,93.5644,93.581,92.9611,93.1429,188374.0
2018-08-23 11:30:00,112.73,112.83,112.51,112.57,133308.0,93.176,93.2586,92.9941,93.0437,133308.0
2018-08-23 12:00:00,112.58,112.91,112.49,112.83,100926.0,93.052,93.3248,92.9776,93.2586,100926.0
2018-08-23 12:30:00,112.82,113.01,112.78,112.84,71581.0,93.2504,93.4074,93.2173,93.2669,71581.0
2018-08-23 13:00:00,112.85,112.87,112.62,112.68,110634.0,93.2752,93.2917,93.0851,93.1346,110634.0
2018-08-23 13:30:00,112.68,112.74,112.59,112.64,62783.0,93.1346,93.1842,93.0603,93.1016,62783.0
2018-08-23 14:00:00,112.65,112.85,112.53,112.54,115094.0,93.1099,93.2752,93.0107,93.0189,115094.0
2018-08-23 14:30:00,112.54,112.57,112.37,112.37,109886.0,93.0189,93.0437,92.8784,92.8784,109886.0
2018-08-23 15:00:00,112.37,112.54,112.33,112.54,119414.0,92.8784,93.0189,92.8454,93.0189,119414.0
2018-08-23 15:30:00,112.54,112.55,112.21,112.39,294903.0,93.0189,93.0272,92.7462,92.895,294903.0
2018-08-24 09:30:00,113.08,113.38,112.34,112.43,203538.0,93.4653,93.7132,92.8536,92.928,203538.0
2018-08-24 10:00:00,112.41,113.09,112.39,113.04,151115.0,92.9115,93.4735,92.895,93.4322,151115.0
2018-08-24 10:30:00,113.1,113.55,113.0,113.47,126576.0,93.4818,93.8537,93.3991,93.7876,126576.0
2018-08-24 11:00:00,113.48,113.65,113.21,113.33,163196.0,93.7959,93.9364,93.5727,93.6719,163196.0
2018-08-24 11:30:00,113.35,113.74,113.18,113.45,145795.0,93.6884,94.0108,93.5479,93.7711,145795.0
2018-08-24 12:00:00,113.46,113.72,113.46,113.59,77377.0,93.7794,93.9943,93.7794,93.8868,77377.0
2018-08-24 12:30:00,113.58,113.69,113.51,113.68,131293.0,93.8785,93.9695,93.8207,93.9612,131293.0
2018-08-24 13:00:00,113.68,113.79,113.46,113.58,83202.0,93.9612,94.0521,93.7794,93.8785,83202.0
2018-08-24 13:30:00,113.59,113.59,113.34,113.45,69711.0,93.8868,93.8868,93.6802,93.7711,69711.0
2018-08-24 14:00:00,113.44,113.71,113.41,113.69,80092.0,93.7628,93.986,93.738,93.9695,80092.0
2018-08-24 14:30:00,113.7,113.78,113.57,113.58,101409.0,93.9777,94.0438,93.8703,93.8785,101409.0
2018-08-24 15:00:00,113.58,113.67,113.48,113.61,84118.0,93.8785,93.9529,93.7959,93.9033,84118.0
2018-08-24 15:30:00,113.61,113.74,113.51,113.65,300329.0,93.9033,94.0108,93.8207,93.9364,300329.0
2018-08-27 09:30:00,114.65,115.02,114.15,114.91,136442.0,94.7629,95.0688,94.3497,94.9778,136442.0
2018-08-27 10:00:00,114.95,115.66,114.89,115.49,179154.0,95.0109,95.5977,94.9613,95.4572,179154.0
2018-08-27 10:30:00,115.5,115.6,115.18,115.56,109923.0,95.4655,95.5481,95.201,95.5151,109923.0
2018-08-27 11:00:00,115.55,115.59,115.22,115.35,205075.0,95.5068,95.5399,95.2341,95.3415,205075.0
2018-08-27 11:30:00,115.35,115.5,115.1,115.33,140567.0,95.3415,95.4655,95.1349,95.325,140567.0
2018-08-27 12:00:00,115.34,115.47,115.28,115.36,80736.0,95.3332,95.4407,95.2837,95.3498,80736.0
2018-08-27 12:30:00,115.37,115.51,115.27,115.5,77260.0,95.358,95.4738,95.2754,95.4655,77260.0
2018-08-27 13:00:00,115.48,115.6,115.38,115.44,86678.0,95.449,95.5481,95.3663,95.4159,86678.0
2018-08-27 13:30:00,115.43,115.62,115.38,115.49,177192.0,95.4076,95.5647,95.3663,95.4572,177192.0
2018-08-27 14:00:00,115.49,115.51,115.07,115.17,84213.0,95.4572,95.4738,95.1101,95.1927,84213.0
2018-08-27 14:30:00,115.14,115.5,115.11,115.41,119297.0,95.1679,95.4655,95.1431,95.3911,119297.0
2018-08-27 15:00:00,115.41,115.5,115.2,115.35,215992.0,95.3911,95.4655,95.2175,95.3415,215992.0
2018-08-27 15:30:00,115.33,115.39,115.18,115.25,445257.0,95.325,95.3746,95.201,95.2589,445257.0
2018-08-28 09:30:00,115.74,116.07,115.3,115.58,196325.0,95.6639,95.9366,95.3002,95.5316,196325.0
2018-08-28 10:00:00,115.59,115.75,115.11,115.33,133019.0,95.5399,95.6721,95.1431,95.325,133019.0
2018-08-28 10:30:00,115.35,115.39,115.08,115.33,148586.0,95.3415,95.3746,95.1183,95.325,148586.0
2018-08-28 11:00:00,115.34,115.43,115.16,115.25,97639.0,95.3332,95.4076,95.1845,95.2589,97639.0
2018-08-28 11:30:00,115.24,115.24,114.78,114.87,105397.0,95.2506,95.2506,94.8704,94.9448,105397.0
2018-08-28 12:00:00,114.86,115.24,114.74,115.08,94127.0,94.9365,95.2506,94.8373,95.1183,94127.0
2018-08-28 12:30:00,115.1,115.33,115.1,115.27,59392.0,95.1349,95.325,95.1349,95.2754,59392.0
2018-08-28 13:00:00,115.27,115.46,115.21,115.27,80553.0,95.2754,95.4324,95.2258,95.2754,80553.0
2018-08-28 13:30:00,115.27,115.68,115.24,115.56,87331.0,95.2754,95.6143,95.2506,95.5151,87331.0
2018-08-28 14:00:00,115.57,115.65,115.53,115.63,91470.0,95.5234,95.5895,95.4903,95.5729,91470.0
2018-08-28 14:30:00,115.62,115.65,115.34,115.39,115758.0,95.5647,95.5895,95.3332,95.3746,115758.0
2018-08-28 15:00:00,115.38,115.47,115.13,115.25,157394.0,95.3663,95.4407,95.1597,95.2589,157394.0
2018-08-28 15:30:00,115.25,115.25,114.66,115.03,570700.0,95.2589,95.2589,94.7712,95.077,570700.0
2018-08-29 09:30:00,115.41,115.61,114.86,115.28,255049.0,95.3911,95.5564,94.9365,95.2837,255049.0
2018-08-29 10:00:00,115.28,115.49,115.15,115.48,277690.0,95.2837,95.4572,95.1762,95.449,277690.0
2018-08-29 10:30:00,115.47,115.69,115.33,115.59,412716.0,95.4407,95.6225,95.325,95.5399,412716.0
2018-08-29 11:00:00,115.58,115.6,115.4,115.54,288465.0,95.5316,95.5481,95.3828,95.4986,288465.0
2018-08-29 11:30:00,115.53,115.61,115.47,115.52,354128.0,95.4903,95.5564,95.4407,95.482,354128.0
2018-08-29 12:00:00,115.53,115.6,115.42,115.5,186051.0,95.4903,95.5481,95.3994,95.4655,186051.0
2018-08-29 12:30:00,115.51,115.7,115.48,115.7,186625.0,95.4738,95.6308,95.449,95.6308,186625.0
2018-08-29 13:00:00,115.7,115.74,115.52,115.56,215176.0,95.6308,95.6639,95.482,95.5151,215176.0
2018-08-29 13:30:00,115.55,115.66,115.51,115.53,169768.0,95.5068,95.5977,95.4738,95.4903,169768.0
2018-08-29 14:00:00,115.53,115.78,115.42,115.42,289187.0,95.4903,95.6969,95.3994,95.3994,289187.0
2018-08-29 14:30:00,115.42,115.54,115.26,115.48,202029.0,95.3994,95.4986,95.2671,95.449,202029.0
2018-08-29 15:00:00,115.49,115.74,115.38,115.65,205592.0,95.4572,95.6639,95.3663,95.5895,205592.0
2018-08-29 15:30:00,115.64,115.7,115.43,115.48,384686.0,95.5812,95.6308,95.4076,95.449,384686.0
2018-08-30 09:30:00,114.92,115.36,114.82,114.96,291947.0,94.9861,95.3498,94.9034,95.0192,291947.0
2018-08-30 10:00:00,114.93,115.06,113.92,113.94,254970.0,94.9944,95.1018,94.1596,94.1761,254970.0
2018-08-30 10:30:00,113.92,114.24,113.79,113.9,154045.0,94.1596,94.4241,94.0521,94.143,154045.0
2018-08-30 11:00:00,113.9,114.09,113.26,113.31,336014.0,94.143,94.3001,93.614,93.6554,336014.0
2018-08-30 11:30:00,113.3,113.38,112.95,113.09,480743.0,93.6471,93.7132,93.3578,93.4735,480743.0
2018-08-30 12:00:00,113.09,113.7,113.09,113.63,261993.0,93.4735,93.9777,93.4735,93.9199,261993.0
2018-08-30 12:30:00,113.63,113.86,113.49,113.81,206032.0,93.9199,94.11,93.8041,94.0686,206032.0
2018-08-30 13:00:00,113.82,113.93,113.71,113.82,166588.0,94.0769,94.1678,93.986,94.0769,166588.0
2018-08-30 13:30:00,113.83,114.02,113.73,113.97,112550.0,94.0852,94.2422,94.0025,94.2009,112550.0
2018-08-30 14:00:00,113.98,114.04,113.23,113.32,141708.0,94.2092,94.2587,93.5892,93.6636,141708.0
2018-08-30 14:30:00,113.31,113.54,113.18,113.21,227768.0,93.6554,93.8455,93.5479,93.5727,227768.0
2018-08-30 15:00:00,113.2,113.2,112.57,112.64,307860.0,93.5644,93.5644,93.0437,93.1016,307860.0
2018-08-30 15:30:00,112.64,112.92,112.49,112.58,848183.0,93.1016,93.333,92.9776,93.052,848183.0
2018-08-31 09:30:00,112.63,112.97,112.53,112.91,375665.0,93.0933,93.3743,93.0107,93.3248,375665.0
2018-08-31 10:00:00,112.92,113.43,112.55,112.57,334836.0,93.333,93.7546,93.0272,93.0437,334836.0
2018-08-31 10:30:00,112.6,112.89,112.39,112.8,263285.0,93.0685,93.3082,92.895,93.2338,263285.0
2018-08-31 11:00:00,112.85,112.86,112.24,112.27,325515.0,93.2752,93.2834,92.771,92.7958,325515.0
2018-08-31 11:30:00,112.27,112.36,112.07,112.16,244131.0,92.7958,92.8702,92.6305,92.7048,244131.0
2018-08-31 12:00:00,112.15,112.24,111.96,112.01,578524.0,92.6966,92.771,92.5395,92.5809,578524.0
2018-08-31 12:30:00,112.02,112.28,111.97,112.05,360440.0,92.5891,92.804,92.5478,92.6139,360440.0
2018-08-31 13:00:00,112.04,112.13,111.86,112.04,172464.0,92.6057,92.6801,92.4569,92.6057,172464.0
2018-08-31 13:30:00,112.04,112.19,111.99,112.07,152529.0,92.6057,92.7296,92.5643,92.6305,152529.0
2018-08-31 14:00:00,112.07,112.29,111.88,112.23,183353.0,92.6305,92.8123,92.4734,92.7627,183353.0
2018-08-31 14:30:00,112.23,112.26,111.94,111.95,247972.0,92.7627,92.7875,92.523,92.5313,247972.0
2018-08-31 15:00:00,111.96,112.1,111.9,111.99,307559.0,92.5395,92.6553,92.4899,92.5643,307559.0
2018-08-31 15:30:00,112.0,112.81,111.95,112.39,1138401.0,92.5726,93.2421,92.5313,92.895,1138401.0
2018-09-04 09:30:00,110.9,111.91,110.65,111.31,481074.0,91.6634,92.4982,91.4568,92.0023,481074.0
2018-09-04 10:00:00,111.35,112.56,111.35,112.23,353720.0,92.0353,93.0355,92.0353,92.7627,353720.0
2018-09-04 10:30:00,112.28,112.63,112.08,112.47,314240.0,92.804,93.0933,92.6387,92.9611,314240.0
2018-09-04 11:00:00,112.46,112.46,112.03,112.09,212916.0,92.9528,92.9528,92.5974,92.647,212916.0
2018-09-04 11:30:00,112.1,112.27,111.79,111.85,366240.0,92.6553,92.7958,92.399,92.4486,366240.0
2018-09-04 12:00:00,111.86,112.06,111.68,111.93,122157.0,92.4569,92.6222,92.3081,92.5147,122157.0
2018-09-04 12:30:00,111.94,112.04,111.76,111.9,154039.0,92.523,92.6057,92.3742,92.4899,154039.0
2018-09-04 13:00:00,111.9,112.18,111.81,112.13,192140.0,92.4899,92.7214,92.4156,92.6801,192140.0
2018-09-04 13:30:00,112.15,112.16,111.9,112.04,159183.0,92.6966,92.7048,92.4899,92.6057,159183.0
2018-09-04 14:00:00,112.04,112.31,112.0,112.25,393985.0,92.6057,92.8288,92.5726,92.7792,393985.0
2018-09-04 14:30:00,112.24,112.55,112.19,112.49,225916.0,92.771,93.0272,92.7296,92.9776,225916.0
2018-09-04 15:00:00,112.49,112.52,112.18,112.43,370528.0,92.9776,93.0024,92.7214,92.928,370528.0
2018-09-04 15:30:00,112.43,112.66,112.23,112.57,1256238.0,92.928,93.1181,92.7627,93.0437,1256238.0
2018-09-05 09:30:00,112.38,112.95,112.17,112.19,301301.0,92.8867,93.3578,92.7131,92.7296,301301.0
2018-09-05 10:00:00,112.19,112.32,111.43,111.64,288817.0,92.7296,92.8371,92.1015,92.275,288817.0
2018-09-05 10:30:00,111.63,111.84,111.28,111.75,253588.0,92.2668,92.4404,91.9775,92.366,253588.0
2018-09-05 11:00:00,111.74,111.79,111.0,111.27,203561.0,92.3577,92.399,91.7461,91.9692,203561.0
2018-09-05 11:30:00,111.27,111.54,111.2,111.48,264077.0,91.9692,92.1924,91.9114,92.1428,264077.0
2018-09-05 12:00:00,111.48,111.53,111.32,111.49,221726.0,92.1428,92.1841,92.0106,92.1511,221726.0
2018-09-05 12:30:00,111.5,111.69,111.26,111.3,277883.0,92.1593,92.3164,91.961,91.994,277883.0
2018-09-05 13:00:00,111.3,111.56,111.2,111.48,264317.0,91.994,92.2089,91.9114,92.1428,264317.0
2018-09-05 13:30:00,111.47,111.65,111.4,111.45,232606.0,92.1345,92.2833,92.0767,92.118,232606.0
2018-09-05 14:00:00,111.45,111.58,111.33,111.37,237101.0,92.118,92.2255,92.0188,92.0519,237101.0
2018-09-05 14:30:00,111.39,111.39,110.98,111.0,276061.0,92.0684,92.0684,91.7295,91.7461,276061.0
2018-09-05 15:00:00,111.0,111.05,110.84,110.98,375993.0,91.7461,91.7874,91.6138,91.7295,375993.0
2018-09-05 15:30:00,110.98,111.14,110.92,111.14,634361.0,91.7295,91.8618,91.6799,91.8618,634361.0
2018-09-06 09:30:00,110.99,111.74,110.98,111.46,261515.0,91.7378,92.3577,91.7295,92.1263,261515.0
2018-09-06 10:00:00,111.46,111.53,110.41,110.89,327964.0,92.1263,92.1841,91.2584,91.6551,327964.0
2018-09-06 10:30:00,110.87,110.88,110.34,110.86,327334.0,91.6386,91.6469,91.2005,91.6303,327334.0
2018-09-06 11:00:00,110.85,110.98,110.45,110.9,278780.0,91.6221,91.7295,91.2915,91.6634,278780.0
2018-09-06 11:30:00,110.9,111.53,110.81,111.48,362170.0,91.6634,92.1841,91.589,92.1428,362170.0
2018-09-06 12:00:00,111.48,111.52,111.05,111.07,141358.0,92.1428,92.1759,91.7874,91.8039,141358.0
2018-09-06 12:30:00,111.07,111.24,110.81,111.11,201983.0,91.8039,91.9444,91.589,91.837,201983.0
2018-09-06 13:00:00,111.11,111.16,110.92,111.06,142478.0,91.837,91.8783,91.6799,91.7957,142478.0
2018-09-06 13:30:00,111.07,111.22,110.77,110.83,151411.0,91.8039,91.9279,91.556,91.6055,151411.0
2018-09-06 14:00:00,110.84,110.99,110.58,110.71,164145.0,91.6138,91.7378,91.3989,91.5064,164145.0
2018-09-06 14:30:00,110.69,111.05,110.69,110.78,193343.0,91.4898,91.7874,91.4898,91.5642,193343.0
2018-09-06 15:00:00,110.78,111.09,110.65,111.02,246876.0,91.5642,91.8204,91.4568,91.7626,246876.0
2018-09-06 15:30:00,111.02,111.12,110.83,110.89,525560.0,91.7626,91.8452,91.6055,91.6551,525560.0
2018-09-07 09:30:00,110.45,111.0,109.51,110.68,458435.0,91.2915,91.7461,90.5145,91.4816,458435.0
2018-09-07 10:00:00,110.67,110.84,110.41,110.47,267146.0,91.4733,91.6138,91.2584,91.308,267146.0
2018-09-07 10:30:00,110.47,110.76,110.22,110.59,154857.0,91.308,91.5477,91.1014,91.4072,154857.0
2018-09-07 11:00:00,110.61,110.62,109.9,109.95,164868.0,91.4237,91.432,90.8369,90.8782,164868.0
2018-09-07 11:30:00,109.96,110.39,109.64,109.69,289534.0,90.8865,91.2419,90.622,90.6633,289534.0
2018-09-07 12:00:00,109.69,109.77,109.13,109.19,203669.0,90.6633,90.7294,90.2004,90.25,203669.0
2018-09-07 12:30:00,109.19,109.49,109.01,109.31,183590.0,90.25,90.498,90.1012,90.3492,183590.0
2018-09-07 13:00:00,109.31,109.34,109.03,109.32,148198.0,90.3492,90.374,90.1178,90.3575,148198.0
2018-09-07 13:30:00,109.31,109.44,108.96,109.07,106252.0,90.3492,90.4567,90.0599,90.1508,106252.0
2018-09-07 14:00:00,109.06,109.25,108.95,108.99,147457.0,90.1426,90.2996,90.0517,90.0847,147457.0
2018-09-07 14:30:00,108.99,109.0,108.62,108.84,281987.0,90.0847,90.093,89.7789,89.9607,281987.0
2018-09-07 15:00:00,108.83,108.84,108.46,108.58,222442.0,89.9525,89.9607,89.6466,89.7458,222442.0
2018-09-07 15:30:00,108.59,108.6,108.25,108.48,946581.0,89.7541,89.7624,89.4731,89.6632,946581.0
2018-09-10 09:30:00,109.17,109.48,108.12,108.12,251121.0,90.2335,90.4897,89.3656,89.3656,251121.0
2018-09-10 10:00:00,108.13,108.3,107.49,108.1,276844.0,89.3739,89.5144,88.8449,89.3491,276844.0
2018-09-10 10:30:00,108.11,108.37,108.01,108.11,391416.0,89.3574,89.5723,89.2747,89.3574,391416.0
2018-09-10 11:00:00,108.1,108.24,107.86,107.97,429288.0,89.3491,89.4648,89.1507,89.2416,429288.0
2018-09-10 11:30:00,107.98,108.18,107.83,107.9,212014.0,89.2499,89.4152,89.1259,89.1838,212014.0
2018-09-10 12:00:00,107.88,108.05,107.81,107.91,120319.0,89.1673,89.3078,89.1094,89.192,120319.0
2018-09-10 12:30:00,107.92,108.35,107.91,108.11,156791.0,89.2003,89.5557,89.192,89.3574,156791.0
2018-09-10 13:00:00,108.12,108.26,108.06,108.15,127170.0,89.3656,89.4813,89.316,89.3904,127170.0
2018-09-10 13:30:00,108.14,108.18,108.0,108.12,123161.0,89.3822,89.4152,89.2664,89.3656,123161.0
2018-09-10 14:00:00,108.13,108.18,107.91,108.09,190712.0,89.3739,89.4152,89.192,89.3408,190712.0
2018-09-10 14:30:00,108.08,108.32,107.86,107.91,244949.0,89.3326,89.5309,89.1507,89.192,244949.0
2018-09-10 15:00:00,107.91,108.48,107.91,108.39,162796.0,89.192,89.6632,89.192,89.5888,162796.0
2018-09-10 15:30:00,108.38,108.43,108.2,108.33,684409.0,89.5805,89.6218,89.4317,89.5392,684409.0
2018-09-11 09:30:00,108.06,108.15,106.7,107.08,451069.0,89.316,89.3904,88.1919,88.506,451069.0
2018-09-11 10:00:00,107.09,107.2,106.76,106.85,302287.0,88.5143,88.6052,88.2415,88.3159,302287.0
2018-09-11 10:30:00,106.84,106.85,105.91,106.36,415445.0,88.3076,88.3159,87.539,87.9109,415445.0
2018-09-11 11:00:00,106.38,106.59,106.08,106.31,441498.0,87.9274,88.101,87.6795,87.8696,441498.0
2018-09-11 11:30:00,106.32,107.23,106.32,107.2,350605.0,87.8778,88.63,87.8778,88.6052,350605.0
2018-09-11 12:00:00,107.21,107.34,106.68,106.8,235649.0,88.6135,88.7209,88.1754,88.2746,235649.0
2018-09-11 12:30:00,106.8,106.92,106.48,106.82,455886.0,88.2746,88.3738,88.0101,88.2911,455886.0
2018-09-11 13:00:00,106.83,106.9,106.35,106.53,211619.0,88.2994,88.3572,87.9026,88.0514,211619.0
2018-09-11 13:30:00,106.51,106.63,106.17,106.42,368805.0,88.0349,88.1341,87.7539,87.9605,368805.0
2018-09-11 14:00:00,106.41,106.54,106.29,106.47,360843.0,87.9522,88.0597,87.8531,88.0018,360843.0
2018-09-11 14:30:00,106.47,106.59,106.34,106.36,285996.0,88.0018,88.101,87.8944,87.9109,285996.0
2018-09-11 15:00:00,106.36,106.68,106.36,106.53,358094.0,87.9109,88.1754,87.9109,88.0514,358094.0
2018-09-11 15:30:00,106.53,106.54,105.91,106.04,1254600.0,88.0514,88.0597,87.539,87.6464,1254600.0
2018-09-12 09:30:00,105.0,105.0,102.8,103.05,879737.0,86.7868,86.7868,84.9684,85.1751,879737.0
2018-09-12 10:00:00,103.03,103.2,102.25,102.86,1352337.0,85.1585,85.299,84.5138,85.018,1352337.0
2018-09-12 10:30:00,102.86,103.0,102.41,102.53,680695.0,85.018,85.1337,84.6461,84.7453,680695.0
2018-09-12 11:00:00,102.53,103.55,102.51,103.34,1139266.0,84.7453,85.5883,84.7287,85.4148,1139266.0
2018-09-12 11:30:00,103.35,103.91,103.13,103.65,498378.0,85.423,85.8859,85.2412,85.671,498378.0
2018-09-12 12:00:00,103.64,104.43,103.63,104.18,486194.0,85.6627,86.3157,85.6545,86.109,486194.0
2018-09-12 12:30:00,104.19,104.19,103.79,103.92,247337.0,86.1173,86.1173,85.7867,85.8941,247337.0
2018-09-12 13:00:00,103.91,104.03,103.83,103.94,158048.0,85.8859,85.9851,85.8198,85.9107,158048.0
2018-09-12 13:30:00,103.95,104.08,103.77,103.96,292161.0,85.9189,86.0264,85.7702,85.9272,292161.0
2018-09-12 14:00:00,103.97,104.02,103.68,103.79,255903.0,85.9355,85.9768,85.6958,85.7867,255903.0
2018-09-12 14:30:00,103.79,103.97,103.71,103.85,401682.0,85.7867,85.9355,85.7206,85.8363,401682.0
2018-09-12 15:00:00,103.86,104.04,103.77,103.98,363793.0,85.8446,85.9933,85.7702,85.9437,363793.0
2018-09-12 15:30:00,103.98,104.61,103.96,104.55,1301250.0,85.9437,86.4645,85.9272,86.4149,1301250.0
2018-09-13 09:30:00,105.15,106.92,105.15,105.44,624994.0,86.9108,88.3738,86.9108,87.1505,624994.0
2018-09-13 10:00:00,105.44,105.92,104.69,104.8,251189.0,87.1505,87.5472,86.5306,86.6215,251189.0
2018-09-13 10:30:00,104.77,105.11,104.6,104.98,281212.0,86.5967,86.8777,86.4562,86.7703,281212.0
2018-09-13 11:00:00,104.98,105.72,104.9,105.68,214713.0,86.7703,87.3819,86.7042,87.3489,214713.0
2018-09-13 11:30:00,105.7,106.14,105.54,105.97,192754.0,87.3654,87.7291,87.2331,87.5886,192754.0
2018-09-13 12:00:00,105.97,106.15,105.74,106.14,278009.0,87.5886,87.7373,87.3985,87.7291,278009.0
2018-09-13 12:30:00,106.15,106.28,105.77,105.87,265683.0,87.7373,87.8448,87.4232,87.5059,265683.0
2018-09-13 13:00:00,105.87,105.92,105.73,105.86,352521.0,87.5059,87.5472,87.3902,87.4976,352521.0
2018-09-13 13:30:00,105.85,106.02,105.7,105.8,348398.0,87.4894,87.6299,87.3654,87.448,348398.0
2018-09-13 14:00:00,105.8,106.06,105.49,105.73,213957.0,87.448,87.6629,87.1918,87.3902,213957.0
2018-09-13 14:30:00,105.72,106.08,105.61,106.01,434710.0,87.3819,87.6795,87.291,87.6216,434710.0
2018-09-13 15:00:00,106.01,106.04,105.56,105.64,330980.0,87.6216,87.6464,87.2497,87.3158,330980.0
2018-09-13 15:30:00,105.63,105.89,105.41,105.72,754361.0,87.3075,87.5224,87.1257,87.3819,754361.0
2018-09-14 09:30:00,105.96,106.96,105.75,106.86,376065.0,87.5803,88.4068,87.4067,88.3242,376065.0
2018-09-14 10:00:00,106.88,107.04,106.67,106.79,363296.0,88.3407,88.473,88.1671,88.2663,363296.0
2018-09-14 10:30:00,106.81,107.16,106.51,106.58,414460.0,88.2829,88.5721,88.0349,88.0927,414460.0
2018-09-14 11:00:00,106.58,106.59,105.91,105.97,302806.0,88.0927,88.101,87.539,87.5886,302806.0
2018-09-14 11:30:00,105.97,106.05,105.6,105.92,299470.0,87.5886,87.6547,87.2827,87.5472,299470.0
2018-09-14 12:00:00,105.93,105.95,105.16,105.4,320483.0,87.5555,87.572,86.9191,87.1174,320483.0
2018-09-14 12:30:00,105.39,105.53,105.25,105.43,267144.0,87.1092,87.2249,86.9934,87.1422,267144.0
2018-09-14 13:00:00,105.42,105.59,105.14,105.53,219744.0,87.134,87.2745,86.9025,87.2249,219744.0
2018-09-14 13:30:00,105.54,105.94,105.53,105.88,142853.0,87.2331,87.5638,87.2249,87.5142,142853.0
2018-09-14 14:00:00,105.87,106.03,105.82,105.83,169746.0,87.5059,87.6382,87.4646,87.4728,169746.0
2018-09-14 14:30:00,105.84,105.91,105.69,105.89,161766.0,87.4811,87.539,87.3571,87.5224,161766.0
2018-09-14 15:00:00,105.88,105.93,105.47,105.5,264399.0,87.5142,87.5555,87.1753,87.2001,264399.0
2018-09-14 15:30:00,105.51,105.76,105.13,105.35,955274.0,87.2083,87.415,86.8943,87.0761,955274.0
2018-09-17 09:30:00,105.29,105.62,105.0,105.51,282752.0,87.0265,87.2993,86.7868,87.2083,282752.0
2018-09-17 10:00:00,105.51,105.53,105.0,105.04,265134.0,87.2083,87.2249,86.7868,86.8199,265134.0
2018-09-17 10:30:00,105.04,105.24,104.81,105.01,373788.0,86.8199,86.9852,86.6298,86.7951,373788.0
2018-09-17 11:00:00,105.02,105.33,104.95,105.12,261314.0,86.8033,87.0596,86.7455,86.886,261314.0
2018-09-17 11:30:00,105.11,105.47,105.0,105.42,194202.0,86.8777,87.1753,86.7868,87.134,194202.0
2018-09-17 12:00:00,105.43,105.54,105.34,105.51,107032.0,87.1422,87.2331,87.0678,87.2083,107032.0
2018-09-17 12:30:00,105.52,105.63,105.27,105.6,128041.0,87.2166,87.3075,87.01,87.2827,128041.0
2018-09-17 13:00:00,105.63,105.67,105.39,105.43,100453.0,87.3075,87.3406,87.1092,87.1422,100453.0
2018-09-17 13:30:00,105.42,105.54,105.22,105.41,107556.0,87.134,87.2331,86.9687,87.1257,107556.0
2018-09-17 14:00:00,105.37,105.57,105.36,105.53,109805.0,87.0926,87.2579,87.0844,87.2249,109805.0
2018-09-17 14:30:00,105.53,105.54,105.0,105.08,158463.0,87.2249,87.2331,86.7868,86.8529,158463.0
2018-09-17 15:00:00,105.06,105.13,104.63,104.75,251344.0,86.8364,86.8943,86.481,86.5802,251344.0
2018-09-17 15:30:00,104.76,104.77,103.35,103.69,1304053.0,86.5884,86.5967,85.423,85.704,1304053.0
2018-09-18 09:30:00,104.03,104.77,103.96,104.64,338190.0,85.9851,86.5967,85.9272,86.4893,338190.0
2018-09-18 10:00:00,104.65,104.99,104.38,104.85,330976.0,86.4975,86.7785,86.2744,86.6628,330976.0
2018-09-18 10:30:00,104.86,105.42,104.7,105.37,286809.0,86.6711,87.134,86.5389,87.0926,286809.0
2018-09-18 11:00:00,105.38,105.48,105.1,105.46,223582.0,87.1009,87.1836,86.8695,87.167,223582.0
2018-09-18 11:30:00,105.47,105.61,105.28,105.47,1057386.0,87.1753,87.291,87.0182,87.1753,1057386.0
2018-09-18 12:00:00,105.48,105.89,105.21,105.22,249808.0,87.1836,87.5224,86.9604,86.9687,249808.0
2018-09-18 12:30:00,105.23,105.5,105.22,105.43,171421.0,86.9769,87.2001,86.9687,87.1422,171421.0
2018-09-18 13:00:00,105.43,105.69,105.42,105.48,165924.0,87.1422,87.3571,87.134,87.1836,165924.0
2018-09-18 13:30:00,105.48,105.56,105.4,105.47,135997.0,87.1836,87.2497,87.1174,87.1753,135997.0
2018-09-18 14:00:00,105.48,105.64,105.42,105.61,153874.0,87.1836,87.3158,87.134,87.291,153874.0
2018-09-18 14:30:00,105.61,105.74,105.54,105.57,197473.0,87.291,87.3985,87.2331,87.2579,197473.0
2018-09-18 15:00:00,105.57,105.65,105.51,105.51,191486.0,87.2579,87.3241,87.2083,87.2083,191486.0
2018-09-18 15:30:00,105.51,105.52,104.89,104.9,618130.0,87.2083,87.2166,86.6959,86.7042,618130.0
2018-09-19 09:30:00,105.12,105.94,105.1,105.94,268223.0,86.886,87.5638,86.8695,87.5638,268223.0
2018-09-19 10:00:00,105.98,106.46,105.93,106.21,372209.0,87.5968,87.9936,87.5555,87.7869,372209.0
2018-09-19 10:30:00,106.2,106.74,106.13,106.46,368351.0,87.7787,88.225,87.7208,87.9936,368351.0
2018-09-19 11:00:00,106.48,107.07,106.43,106.79,338880.0,88.0101,88.4978,87.9688,88.2663,338880.0
2018-09-19 11:30:00,106.78,107.03,106.72,106.94,672688.0,88.2581,88.4647,88.2085,88.3903,672688.0
2018-09-19 12:00:00,106.95,106.95,106.63,106.9,349335.0,88.3986,88.3986,88.1341,88.3572,349335.0
2018-09-19 12:30:00,106.91,106.93,106.7,106.92,231785.0,88.3655,88.382,88.1919,88.3738,231785.0
2018-09-19 13:00:00,106.92,107.08,106.82,106.95,285456.0,88.3738,88.506,88.2911,88.3986,285456.0
2018-09-19 13:30:00,106.93,107.07,106.85,106.86,260044.0,88.382,88.4978,88.3159,88.3242,260044.0
2018-09-19 14:00:00,106.86,107.06,106.78,107.03,250234.0,88.3242,88.4895,88.2581,88.4647,250234.0
2018-09-19 14:30:00,107.03,107.12,106.88,107.11,224881.0,88.4647,88.5391,88.3407,88.5308,224881.0
2018-09-19 15:00:00,107.12,107.43,107.1,107.36,296408.0,88.5391,88.7953,88.5225,88.7374,296408.0
2018-09-19 15:30:00,107.36,107.51,107.3,107.36,855097.0,88.7374,88.8614,88.6879,88.7374,855097.0
2018-09-20 09:30:00,107.88,108.53,107.8,108.31,215938.0,89.1673,89.7045,89.1011,89.5227,215938.0
2018-09-20 10:00:00,108.33,108.99,108.33,108.57,170945.0,89.5392,90.0847,89.5392,89.7376,170945.0
2018-09-20 10:30:00,108.58,108.66,108.13,108.2,208718.0,89.7458,89.812,89.3739,89.4317,208718.0
2018-09-20 11:00:00,108.18,108.57,108.18,108.5,170424.0,89.4152,89.7376,89.4152,89.6797,170424.0
2018-09-20 11:30:00,108.5,108.65,107.88,107.99,434838.0,89.6797,89.8037,89.1673,89.2582,434838.0
2018-09-20 12:00:00,107.98,108.26,107.88,108.22,76625.0,89.2499,89.4813,89.1673,89.4483,76625.0
2018-09-20 12:30:00,108.23,108.93,108.16,108.66,1685120.0,89.4565,90.0351,89.3987,89.812,1685120.0
2018-09-20 13:00:00,108.66,108.75,108.62,108.69,109512.0,89.812,89.8863,89.7789,89.8367,109512.0
2018-09-20 13:30:00,108.68,108.81,108.68,108.76,77096.0,89.8285,89.9359,89.8285,89.8946,77096.0
2018-09-20 14:00:00,108.73,108.77,108.15,108.2,163263.0,89.8698,89.9029,89.3904,89.4317,163263.0
2018-09-20 14:30:00,108.2,108.4,108.17,108.38,132189.0,89.4317,89.5971,89.4069,89.5805,132189.0
2018-09-20 15:00:00,108.39,108.62,108.39,108.5,100114.0,89.5888,89.7789,89.5888,89.6797,100114.0
2018-09-20 15:30:00,108.5,108.53,108.38,108.49,411865.0,89.6797,89.7045,89.5805,89.6714,411865.0
2018-09-21 09:30:00,110.5,110.8,109.55,110.05,1975514.0,91.3328,91.5808,90.5476,90.9608,1975514.0
2018-09-21 10:00:00,110.04,110.72,109.8,109.94,408508.0,90.9526,91.5146,90.7542,90.8699,408508.0
2018-09-21 10:30:00,109.95,110.27,109.85,110.12,273819.0,90.8782,91.1427,90.7955,91.0187,273819.0
2018-09-21 11:00:00,110.12,110.81,109.99,110.8,338076.0,91.0187,91.589,90.9113,91.5808,338076.0
2018-09-21 11:30:00,110.8,110.9,110.42,110.42,323244.0,91.5808,91.6634,91.2667,91.2667,323244.0
2018-09-21 12:00:00,110.43,110.46,110.24,110.25,228678.0,91.2749,91.2997,91.1179,91.1262,228678.0
2018-09-21 12:30:00,110.27,110.28,110.02,110.05,175784.0,91.1427,91.1509,90.936,90.9608,175784.0
2018-09-21 13:00:00,110.05,110.11,109.6,109.63,211505.0,90.9608,91.0104,90.5889,90.6137,211505.0
2018-09-21 13:30:00,109.61,109.95,109.54,109.95,132575.0,90.5972,90.8782,90.5393,90.8782,132575.0
2018-09-21 14:00:00,109.95,109.99,109.81,109.98,189188.0,90.8782,90.9113,90.7625,90.903,189188.0
2018-09-21 14:30:00,109.99,110.17,109.84,109.9,193699.0,90.9113,91.06,90.7873,90.8369,193699.0
2018-09-21 15:00:00,109.88,110.05,109.88,109.94,199845.0,90.8203,90.9608,90.8203,90.8699,199845.0
2018-09-21 15:30:00,109.94,110.09,109.8,110.06,1127670.0,90.8699,90.9939,90.7542,90.9691,1127670.0
2018-09-24 09:30:00,109.01,109.79,108.36,109.75,256025.0,90.1012,90.7459,89.564,90.7129,256025.0
2018-09-24 10:00:00,109.78,110.32,109.67,109.74,176301.0,90.7377,91.184,90.6468,90.7046,176301.0
2018-09-24 10:30:00,109.77,110.02,109.38,109.67,135921.0,90.7294,90.936,90.4071,90.6468,135921.0
2018-09-24 11:00:00,109.7,110.08,109.27,109.81,116349.0,90.6716,90.9856,90.3161,90.7625,116349.0
2018-09-24 11:30:00,109.82,109.93,109.71,109.81,147427.0,90.7707,90.8617,90.6798,90.7625,147427.0
2018-09-24 12:00:00,109.77,109.84,109.54,109.62,70430.0,90.7294,90.7873,90.5393,90.6054,70430.0
2018-09-24 12:30:00,109.62,109.84,109.53,109.59,91031.0,90.6054,90.7873,90.531,90.5806,91031.0
2018-09-24 13:00:00,109.58,109.64,109.48,109.56,57150.0,90.5724,90.622,90.4897,90.5558,57150.0
2018-09-24 13:30:00,109.58,110.06,109.57,109.92,61707.0,90.5724,90.9691,90.5641,90.8534,61707.0
2018-09-24 14:00:00,109.92,110.0,109.76,109.78,92979.0,90.8534,90.9195,90.7211,90.7377,92979.0
2018-09-24 14:30:00,109.77,109.87,109.71,109.78,97321.0,90.7294,90.8121,90.6798,90.7377,97321.0
2018-09-24 15:00:00,109.78,109.93,109.64,109.77,149049.0,90.7377,90.8617,90.622,90.7294,149049.0
2018-09-24 15:30:00,109.77,109.88,109.63,109.81,425838.0,90.7294,90.8203,90.6137,90.7625,425838.0
2018-09-25 09:30:00,109.25,109.56,107.42,107.43,543714.0,90.2996,90.5558,88.787,88.7953,543714.0
2018-09-25 10:00:00,107.4,107.5,106.81,107.14,575054.0,88.7705,88.8532,88.2829,88.5556,575054.0
2018-09-25 10:30:00,107.12,107.7,107.11,107.13,372525.0,88.5391,89.0185,88.5308,88.5473,372525.0
2018-09-25 11:00:00,107.13,107.93,107.04,107.93,180958.0,88.5473,89.2086,88.473,89.2086,180958.0
2018-09-25 11:30:00,107.94,108.48,107.92,108.41,327436.0,89.2168,89.6632,89.2003,89.6053,327436.0
2018-09-25 12:00:00,108.4,108.55,107.97,108.0,195126.0,89.5971,89.721,89.2416,89.2664,195126.0
2018-09-25 12:30:00,108.0,108.09,107.82,107.86,202962.0,89.2664,89.3408,89.1177,89.1507,202962.0
2018-09-25 13:00:00,107.86,107.95,107.48,107.58,185490.0,89.1507,89.2251,88.8366,88.9193,185490.0
2018-09-25 13:30:00,107.58,107.67,107.35,107.58,139659.0,88.9193,88.9937,88.7292,88.9193,139659.0
2018-09-25 14:00:00,107.57,107.88,107.48,107.88,179289.0,88.911,89.1673,88.8366,89.1673,179289.0
2018-09-25 14:30:00,107.88,107.89,107.68,107.74,128012.0,89.1673,89.1755,89.0019,89.0515,128012.0
2018-09-25 15:00:00,107.76,107.76,107.49,107.62,198427.0,89.0681,89.0681,88.8449,88.9524,198427.0
2018-09-25 15:30:00,107.64,107.8,107.48,107.55,631448.0,88.9689,89.1011,88.8366,88.8945,631448.0
2018-09-26 09:30:00,107.48,108.18,107.0,107.77,198987.0,88.8366,89.4152,88.4399,89.0763,198987.0
2018-09-26 10:00:00,107.79,107.87,107.34,107.58,217241.0,89.0929,89.159,88.7209,88.9193,217241.0
2018-09-26 10:30:00,107.59,107.91,107.5,107.7,214960.0,88.9276,89.192,88.8532,89.0185,214960.0
2018-09-26 11:00:00,107.71,107.89,107.65,107.85,145737.0,89.0267,89.1755,88.9771,89.1425,145737.0
2018-09-26 11:30:00,107.87,107.9,107.5,107.61,101332.0,89.159,89.1838,88.8532,88.9441,101332.0
2018-09-26 12:00:00,107.61,107.63,107.41,107.56,104337.0,88.9441,88.9606,88.7788,88.9028,104337.0
2018-09-26 12:30:00,107.57,107.71,107.54,107.66,98473.0,88.911,89.0267,88.8862,88.9854,98473.0
2018-09-26 13:00:00,107.66,107.79,107.55,107.57,87249.0,88.9854,89.0929,88.8945,88.911,87249.0
2018-09-26 13:30:00,107.57,107.61,107.45,107.48,75658.0,88.911,88.9441,88.8118,88.8366,75658.0
2018-09-26 14:00:00,107.47,108.22,107.44,107.77,323439.0,88.8284,89.4483,88.8036,89.0763,323439.0
2018-09-26 14:30:00,107.72,107.91,107.43,107.45,199297.0,89.035,89.192,88.7953,88.8118,199297.0
2018-09-26 15:00:00,107.43,107.44,106.97,107.14,349962.0,88.7953,88.8036,88.4151,88.5556,349962.0
2018-09-26 15:30:00,107.14,107.17,105.98,106.21,1253659.0,88.5556,88.5804,87.5968,87.7869,1253659.0
2018-09-27 09:30:00,106.44,106.64,106.12,106.48,206568.0,87.977,88.1423,87.7125,88.0101,206568.0
2018-09-27 10:00:00,106.46,107.25,106.46,107.19,237453.0,87.9936,88.6465,87.9936,88.5969,237453.0
2018-09-27 10:30:00,107.19,107.32,107.02,107.29,133029.0,88.5969,88.7044,88.4564,88.6796,133029.0
2018-09-27 11:00:00,107.31,107.6,107.25,107.49,249732.0,88.6961,88.9358,88.6465,88.8449,249732.0
2018-09-27 11:30:00,107.49,107.53,107.27,107.42,146368.0,88.8449,88.878,88.6631,88.787,146368.0
2018-09-27 12:00:00,107.4,107.66,107.31,107.61,132783.0,88.7705,88.9854,88.6961,88.9441,132783.0
2018-09-27 12:30:00,107.62,107.64,107.34,107.61,116891.0,88.9524,88.9689,88.7209,88.9441,116891.0
2018-09-27 13:00:00,107.59,107.68,107.49,107.6,270093.0,88.9276,89.0019,88.8449,88.9358,270093.0
2018-09-27 13:30:00,107.6,107.61,107.37,107.45,186376.0,88.9358,88.9441,88.7457,88.8118,186376.0
2018-09-27 14:00:00,107.44,107.53,107.33,107.42,178364.0,88.8036,88.878,88.7127,88.787,178364.0
2018-09-27 14:30:00,107.44,107.53,107.15,107.23,189412.0,88.8036,88.878,88.5639,88.63,189412.0
2018-09-27 15:00:00,107.23,107.41,107.22,107.29,146962.0,88.63,88.7788,88.6217,88.6796,146962.0
2018-09-27 15:30:00,107.29,107.38,107.03,107.29,577021.0,88.6796,88.754,88.4647,88.6796,577021.0
2018-09-28 09:30:00,107.22,107.46,106.22,106.47,188673.0,88.6217,88.8201,87.7952,88.0018,188673.0
2018-09-28 10:00:00,106.48,106.49,106.06,106.38,162186.0,88.0101,88.0184,87.6629,87.9274,162186.0
2018-09-28 10:30:00,106.38,106.76,106.3,106.53,203027.0,87.9274,88.2415,87.8613,88.0514,203027.0
2018-09-28 11:00:00,106.55,107.19,106.46,106.64,228861.0,88.068,88.5969,87.9936,88.1423,228861.0
2018-09-28 11:30:00,106.65,106.86,106.41,106.75,115595.0,88.1506,88.3242,87.9522,88.2333,115595.0
2018-09-28 12:00:00,106.73,107.18,106.71,107.06,96775.0,88.2167,88.5887,88.2002,88.4895,96775.0
2018-09-28 12:30:00,107.06,107.17,106.74,106.94,85615.0,88.4895,88.5804,88.225,88.3903,85615.0
2018-09-28 13:00:00,106.94,107.17,106.76,107.11,56261.0,88.3903,88.5804,88.2415,88.5308,56261.0
2018-09-28 13:30:00,107.1,107.21,107.03,107.09,89500.0,88.5225,88.6135,88.4647,88.5143,89500.0
2018-09-28 14:00:00,107.09,107.16,106.88,107.11,106390.0,88.5143,88.5721,88.3407,88.5308,106390.0
2018-09-28 14:30:00,107.12,107.13,106.86,106.91,94894.0,88.5391,88.5473,88.3242,88.3655,94894.0
2018-09-28 15:00:00,106.91,107.15,106.85,107.11,102569.0,88.3655,88.5639,88.3159,88.5308,102569.0
2018-09-28 15:30:00,107.11,107.33,106.96,107.3,680129.0,88.5308,88.7127,88.4068,88.6879,680129.0
2018-10-01 09:30:00,107.67,108.44,107.43,108.41,208819.0,88.9937,89.6301,88.7953,89.6053,208819.0
2018-10-01 10:00:00,108.44,108.51,108.01,108.23,131651.0,89.6301,89.688,89.2747,89.4565,131651.0
2018-10-01 10:30:00,108.24,108.44,107.93,108.33,182296.0,89.4648,89.6301,89.2086,89.5392,182296.0
2018-10-01 11:00:00,108.35,108.62,108.29,108.4,216224.0,89.5557,89.7789,89.5061,89.5971,216224.0
2018-10-01 11:30:00,108.41,108.5,108.2,108.21,198026.0,89.6053,89.6797,89.4317,89.44,198026.0
2018-10-01 12:00:00,108.21,108.44,108.08,108.18,188667.0,89.44,89.6301,89.3326,89.4152,188667.0
2018-10-01 12:30:00,108.2,108.36,108.11,108.15,103329.0,89.4317,89.564,89.3574,89.3904,103329.0
2018-10-01 13:00:00,108.16,108.27,108.1,108.25,101793.0,89.3987,89.4896,89.3491,89.4731,101793.0
2018-10-01 13:30:00,108.29,108.32,108.17,108.19,97130.0,89.5061,89.5309,89.4069,89.4235,97130.0
2018-10-01 14:00:00,108.19,108.19,107.98,108.18,81090.0,89.4235,89.4235,89.2499,89.4152,81090.0
2018-10-01 14:30:00,108.17,108.18,107.87,108.12,99297.0,89.4069,89.4152,89.159,89.3656,99297.0
2018-10-01 15:00:00,108.12,108.21,107.86,107.88,140344.0,89.3656,89.44,89.1507,89.1673,140344.0
2018-10-01 15:30:00,107.9,107.9,107.56,107.73,329162.0,89.1838,89.1838,88.9028,89.0433,329162.0
2018-10-02 09:30:00,107.25,108.86,107.25,108.86,253819.0,88.6465,89.9773,88.6465,89.9773,253819.0
2018-10-02 10:00:00,108.82,109.21,108.76,108.96,427091.0,89.9442,90.2666,89.8946,90.0599,427091.0
2018-10-02 10:30:00,108.97,109.34,108.49,109.32,300479.0,90.0682,90.374,89.6714,90.3575,300479.0
2018-10-02 11:00:00,109.31,109.44,109.14,109.32,192496.0,90.3492,90.4567,90.2087,90.3575,192496.0
2018-10-02 11:30:00,109.34,109.83,109.27,109.81,243239.0,90.374,90.779,90.3161,90.7625,243239.0
2018-10-02 12:00:00,109.81,109.85,109.59,109.7,159809.0,90.7625,90.7955,90.5806,90.6716,159809.0
2018-10-02 12:30:00,109.71,109.74,108.88,108.98,182733.0,90.6798,90.7046,89.9938,90.0764,182733.0
2018-10-02 13:00:00,109.01,109.26,108.91,108.91,96970.0,90.1012,90.3079,90.0186,90.0186,96970.0
2018-10-02 13:30:00,108.9,109.25,108.86,109.0,114393.0,90.0103,90.2996,89.9773,90.093,114393.0
2018-10-02 14:00:00,108.99,109.16,108.9,108.95,97978.0,90.0847,90.2252,90.0103,90.0517,97978.0
2018-10-02 14:30:00,108.94,108.99,108.71,108.76,102349.0,90.0434,90.0847,89.8533,89.8946,102349.0
2018-10-02 15:00:00,108.77,108.77,108.47,108.66,143338.0,89.9029,89.9029,89.6549,89.812,143338.0
2018-10-02 15:30:00,108.67,108.85,108.44,108.46,552127.0,89.8202,89.969,89.6301,89.6466,552127.0
2018-10-03 09:30:00,109.02,109.2,107.41,107.59,274319.0,90.1095,90.2583,88.7788,88.9276,274319.0
2018-10-03 10:00:00,107.6,108.1,107.47,107.93,260228.0,88.9358,89.3491,88.8284,89.2086,260228.0
2018-10-03 10:30:00,107.95,108.12,107.66,107.76,159871.0,89.2251,89.3656,88.9854,89.0681,159871.0
2018-10-03 11:00:00,107.78,107.82,107.52,107.75,173976.0,89.0846,89.1177,88.8697,89.0598,173976.0
2018-10-03 11:30:00,107.75,108.04,107.63,108.04,181077.0,89.0598,89.2995,88.9606,89.2995,181077.0
2018-10-03 12:00:00,108.06,108.73,108.02,108.71,188074.0,89.316,89.8698,89.283,89.8533,188074.0
2018-10-03 12:30:00,108.7,108.7,108.4,108.63,276881.0,89.845,89.845,89.5971,89.7872,276881.0
2018-10-03 13:00:00,108.65,108.94,108.62,108.79,166427.0,89.8037,90.0434,89.7789,89.9194,166427.0
2018-10-03 13:30:00,108.8,109.02,108.76,108.98,165193.0,89.9277,90.1095,89.8946,90.0764,165193.0
2018-10-03 14:00:00,108.98,109.0,108.81,108.9,254181.0,90.0764,90.093,89.9359,90.0103,254181.0
2018-10-03 14:30:00,108.9,108.93,108.44,108.47,527531.0,90.0103,90.0351,89.6301,89.6549,527531.0
2018-10-03 15:00:00,108.47,108.61,108.33,108.54,447522.0,89.6549,89.7706,89.5392,89.7128,447522.0
2018-10-03 15:30:00,108.53,108.61,108.08,108.18,649644.0,89.7045,89.7706,89.3326,89.4152,649644.0
2018-10-04 09:30:00,107.32,107.53,106.41,106.52,348105.0,88.7044,88.878,87.9522,88.0432,348105.0
2018-10-04 10:00:00,106.5,106.5,106.02,106.21,365876.0,88.0266,88.0266,87.6299,87.7869,365876.0
2018-10-04 10:30:00,106.19,106.45,105.84,106.02,361829.0,87.7704,87.9853,87.4811,87.6299,361829.0
2018-10-04 11:00:00,106.02,106.37,105.93,106.14,216221.0,87.6299,87.9192,87.5555,87.7291,216221.0
2018-10-04 11:30:00,106.17,106.21,105.81,106.02,190938.0,87.7539,87.7869,87.4563,87.6299,190938.0
2018-10-04 12:00:00,106.01,106.04,105.56,105.68,217602.0,87.6216,87.6464,87.2497,87.3489,217602.0
2018-10-04 12:30:00,105.68,105.99,105.46,105.6,230488.0,87.3489,87.6051,87.167,87.2827,230488.0
2018-10-04 13:00:00,105.61,105.67,105.08,105.2,331444.0,87.291,87.3406,86.8529,86.9521,331444.0
2018-10-04 13:30:00,105.18,105.33,104.86,105.02,282533.0,86.9356,87.0596,86.6711,86.8033,282533.0
2018-10-04 14:00:00,105.02,105.53,104.93,105.51,298828.0,86.8033,87.2249,86.729,87.2083,298828.0
2018-10-04 14:30:00,105.5,105.78,105.35,105.49,267338.0,87.2001,87.4315,87.0761,87.1918,267338.0
2018-10-04 15:00:00,105.51,106.1,105.44,105.94,282357.0,87.2083,87.696,87.1505,87.5638,282357.0
2018-10-04 15:30:00,105.93,106.18,105.73,105.87,834777.0,87.5555,87.7621,87.3902,87.5059,834777.0
2018-10-05 09:30:00,105.64,105.93,104.73,104.75,254611.0,87.3158,87.5555,86.5636,86.5802,254611.0
2018-10-05 10:00:00,104.77,104.94,103.52,103.82,566748.0,86.5967,86.7372,85.5635,85.8115,566748.0
2018-10-05 10:30:00,103.83,103.98,103.15,103.45,469598.0,85.8198,85.9437,85.2577,85.5057,469598.0
2018-10-05 11:00:00,103.45,103.88,102.92,103.0,364570.0,85.5057,85.8611,85.0676,85.1337,364570.0
2018-10-05 11:30:00,103.0,103.21,102.46,102.75,422463.0,85.1337,85.3073,84.6874,84.9271,422463.0
2018-10-05 12:00:00,102.76,102.89,102.54,102.68,364249.0,84.9354,85.0428,84.7535,84.8692,364249.0
2018-10-05 12:30:00,102.67,102.67,102.03,102.22,346714.0,84.861,84.861,84.332,84.489,346714.0
2018-10-05 13:00:00,102.18,102.21,101.76,101.96,514135.0,84.456,84.4808,84.1088,84.2741,514135.0
2018-10-05 13:30:00,101.96,102.56,101.95,102.46,423608.0,84.2741,84.7701,84.2659,84.6874,423608.0
2018-10-05 14:00:00,102.45,102.94,102.35,102.91,294888.0,84.6791,85.0841,84.5965,85.0593,294888.0
2018-10-05 14:30:00,102.92,103.03,102.68,102.93,291854.0,85.0676,85.1585,84.8692,85.0759,291854.0
2018-10-05 15:00:00,102.93,103.32,102.79,103.2,634163.0,85.0759,85.3982,84.9602,85.299,634163.0
2018-10-05 15:30:00,103.21,103.81,102.99,103.28,1385301.0,85.3073,85.8032,85.1255,85.3652,1385301.0
2018-10-08 09:30:00,102.22,103.0,101.58,102.45,625456.0,84.489,85.1337,83.96,84.6791,625456.0
2018-10-08 10:00:00,102.46,103.11,102.26,103.06,324908.0,84.6874,85.2247,84.5221,85.1833,324908.0
2018-10-08 10:30:00,103.06,103.06,102.4,102.75,165180.0,85.1833,85.1833,84.6378,84.9271,165180.0
2018-10-08 11:00:00,102.74,102.82,102.39,102.42,186394.0,84.9188,84.985,84.6295,84.6543,186394.0
2018-10-08 11:30:00,102.4,102.4,101.52,102.05,305354.0,84.6378,84.6378,83.9104,84.3485,305354.0
2018-10-08 12:00:00,102.05,102.15,101.55,102.12,255722.0,84.3485,84.4312,83.9352,84.4064,255722.0
2018-10-08 12:30:00,102.11,102.11,101.27,101.27,264426.0,84.3981,84.3981,83.7038,83.7038,264426.0
2018-10-08 13:00:00,101.26,101.55,101.17,101.36,274780.0,83.6955,83.9352,83.6212,83.7782,274780.0
2018-10-08 13:30:00,101.34,101.69,101.33,101.46,392529.0,83.7617,84.051,83.7534,83.8609,392529.0
2018-10-08 14:00:00,101.46,101.8,101.41,101.62,237147.0,83.8609,84.1419,83.8195,83.9931,237147.0
2018-10-08 14:30:00,101.64,102.08,101.63,101.86,280854.0,84.0096,84.3733,84.0014,84.1915,280854.0
2018-10-08 15:00:00,101.85,102.21,101.84,101.99,371193.0,84.1832,84.4808,84.1749,84.2989,371193.0
2018-10-08 15:30:00,102.0,102.22,101.87,101.93,805415.0,84.3072,84.489,84.1997,84.2493,805415.0
2018-10-09 09:30:00,101.93,102.65,101.55,102.3,381611.0,84.2493,84.8444,83.9352,84.5552,381611.0
2018-10-09 10:00:00,102.32,102.43,101.61,102.15,363506.0,84.5717,84.6626,83.9848,84.4312,363506.0
2018-10-09 10:30:00,102.18,102.63,102.14,102.22,245826.0,84.456,84.8279,84.4229,84.489,245826.0
2018-10-09 11:00:00,102.21,102.43,101.93,102.22,195552.0,84.4808,84.6626,84.2493,84.489,195552.0
2018-10-09 11:30:00,102.22,102.68,102.12,102.64,305623.0,84.489,84.8692,84.4064,84.8362,305623.0
2018-10-09 12:00:00,102.64,102.74,102.18,102.25,246216.0,84.8362,84.9188,84.456,84.5138,246216.0
2018-10-09 12:30:00,102.24,102.49,102.07,102.34,265719.0,84.5056,84.7122,84.365,84.5882,265719.0
2018-10-09 13:00:00,102.33,102.71,102.12,102.7,203068.0,84.5799,84.894,84.4064,84.8858,203068.0
2018-10-09 13:30:00,102.68,102.87,102.43,102.68,218179.0,84.8692,85.0263,84.6626,84.8692,218179.0
2018-10-09 14:00:00,102.69,102.76,102.47,102.62,179056.0,84.8775,84.9354,84.6957,84.8196,179056.0
2018-10-09 14:30:00,102.63,103.06,102.52,103.03,343057.0,84.8279,85.1833,84.737,85.1585,343057.0
2018-10-09 15:00:00,103.03,103.15,102.61,102.83,527169.0,85.1585,85.2577,84.8114,84.9932,527169.0
2018-10-09 15:30:00,102.84,103.06,102.78,102.87,789256.0,85.0015,85.1833,84.9519,85.0263,789256.0
2018-10-10 09:30:00,100.56,101.29,98.91,99.05,1208307.0,83.117,83.7203,81.7532,81.8689,1208307.0
2018-10-10 10:00:00,99.04,99.76,98.81,99.67,773622.0,81.8606,82.4557,81.6705,82.3813,773622.0
2018-10-10 10:30:00,99.66,100.33,99.58,100.18,569727.0,82.3731,82.9269,82.307,82.8029,569727.0
2018-10-10 11:00:00,100.2,100.76,99.7,100.01,448067.0,82.8194,83.2823,82.4061,82.6624,448067.0
2018-10-10 11:30:00,100.01,100.3,99.69,99.92,421078.0,82.6624,82.9021,82.3979,82.588,421078.0
2018-10-10 12:00:00,99.92,100.57,99.84,100.55,355660.0,82.588,83.1252,82.5219,83.1087,355660.0
2018-10-10 12:30:00,100.53,101.07,100.43,100.98,305059.0,83.0922,83.5385,83.0095,83.4641,305059.0
2018-10-10 13:00:00,100.96,101.64,100.67,101.53,360006.0,83.4476,84.0096,83.2079,83.9187,360006.0
2018-10-10 13:30:00,101.52,101.54,101.01,101.26,314534.0,83.9104,83.927,83.4889,83.6955,314534.0
2018-10-10 14:00:00,101.26,101.4,100.88,101.34,375437.0,83.6955,83.8113,83.3815,83.7617,375437.0
2018-10-10 14:30:00,101.32,101.42,100.22,100.59,444979.0,83.7451,83.8278,82.8359,83.1418,444979.0
2018-10-10 15:00:00,100.59,100.59,99.74,100.3,525088.0,83.1418,83.1418,82.4392,82.9021,525088.0
2018-10-10 15:30:00,100.3,100.67,99.02,99.36,1897883.0,82.9021,83.2079,81.8441,82.1251,1897883.0
2018-10-11 09:30:00,100.5,101.87,100.23,101.78,839085.0,83.0674,84.1997,82.8442,84.1254,839085.0
2018-10-11 10:00:00,101.78,101.93,100.38,101.02,623033.0,84.1254,84.2493,82.9682,83.4972,623033.0
2018-10-11 10:30:00,101.03,101.33,100.33,100.39,532841.0,83.5054,83.7534,82.9269,82.9765,532841.0
2018-10-11 11:00:00,100.4,100.71,99.18,99.78,639574.0,82.9847,83.241,81.9763,82.4723,639574.0
2018-10-11 11:30:00,99.8,100.5,99.43,100.13,507424.0,82.4888,83.0674,82.183,82.7616,507424.0
2018-10-11 12:00:00,100.14,101.21,100.01,101.04,310414.0,82.7698,83.6542,82.6624,83.5137,310414.0
2018-10-11 12:30:00,101.04,101.52,100.93,101.42,410596.0,83.5137,83.9104,83.4228,83.8278,410596.0
2018-10-11 13:00:00,101.4,101.78,101.18,101.66,351271.0,83.8113,84.1254,83.6294,84.0262,351271.0
2018-10-11 13:30:00,101.67,102.01,101.31,101.5,467517.0,84.0344,84.3155,83.7369,83.8939,467517.0
2018-10-11 14:00:00,101.47,101.53,100.62,100.63,394071.0,83.8691,83.9187,83.1666,83.1748,394071.0
2018-10-11 14:30:00,100.63,100.76,99.01,99.8,727413.0,83.1748,83.2823,81.8358,82.4888,727413.0
2018-10-11 15:00:00,99.8,101.44,99.44,100.7,507143.0,82.4888,83.8443,82.1912,83.2327,507143.0
2018-10-11 15:30:00,100.66,101.07,99.5,99.53,1299305.0,83.1996,83.5385,82.2408,82.2656,1299305.0
2018-10-12 09:30:00,102.45,102.45,100.99,101.35,953103.0,84.6791,84.6791,83.4724,83.7699,953103.0
2018-10-12 10:00:00,101.34,101.57,100.51,100.71,325578.0,83.7617,83.9518,83.0756,83.241,325578.0
2018-10-12 10:30:00,100.73,101.51,100.71,100.97,265757.0,83.2575,83.9022,83.241,83.4559,265757.0
2018-10-12 11:00:00,101.01,101.15,100.58,100.66,215938.0,83.4889,83.6046,83.1335,83.1996,215938.0
2018-10-12 11:30:00,100.65,100.92,100.02,100.26,225741.0,83.1914,83.4145,82.6706,82.869,225741.0
2018-10-12 12:00:00,100.24,100.38,99.95,100.16,217093.0,82.8525,82.9682,82.6128,82.7864,217093.0
2018-10-12 12:30:00,100.15,100.28,99.63,100.16,291745.0,82.7781,82.8855,82.3483,82.7864,291745.0
2018-10-12 13:00:00,100.16,100.66,99.95,100.41,237833.0,82.7864,83.1996,82.6128,82.993,237833.0
2018-10-12 13:30:00,100.37,100.59,100.02,100.37,222072.0,82.9599,83.1418,82.6706,82.9599,222072.0
2018-10-12 14:00:00,100.38,100.54,99.82,100.51,222691.0,82.9682,83.1004,82.5053,83.0756,222691.0
2018-10-12 14:30:00,100.51,100.78,100.02,100.65,227612.0,83.0756,83.2988,82.6706,83.1914,227612.0
2018-10-12 15:00:00,100.64,100.95,100.43,100.89,300475.0,83.1831,83.4393,83.0095,83.3897,300475.0
2018-10-12 15:30:00,100.88,101.37,100.64,101.1,864558.0,83.3815,83.7865,83.1831,83.5633,864558.0
2018-10-15 09:30:00,99.7,100.11,99.01,99.42,643424.0,82.4061,82.745,81.8358,82.1747,643424.0
2018-10-15 10:00:00,99.42,99.52,98.63,99.2,635300.0,82.1747,82.2574,81.5217,81.9929,635300.0
2018-10-15 10:30:00,99.17,99.67,99.1,99.62,447827.0,81.9681,82.3813,81.9102,82.34,447827.0
2018-10-15 11:00:00,99.63,100.46,99.5,100.39,357327.0,82.3483,83.0343,82.2408,82.9765,357327.0
2018-10-15 11:30:00,100.4,100.49,99.92,99.96,294876.0,82.9847,83.0591,82.588,82.621,294876.0
2018-10-15 12:00:00,99.94,99.96,99.47,99.79,191916.0,82.6045,82.621,82.216,82.4805,191916.0
2018-10-15 12:30:00,99.79,100.27,99.79,100.01,155995.0,82.4805,82.8773,82.4805,82.6624,155995.0
2018-10-15 13:00:00,100.01,100.36,99.96,100.03,125469.0,82.6624,82.9517,82.621,82.6789,125469.0
2018-10-15 13:30:00,100.01,100.46,99.98,100.11,123249.0,82.6624,83.0343,82.6376,82.745,123249.0
2018-10-15 14:00:00,100.13,100.16,99.73,99.79,133536.0,82.7616,82.7864,82.4309,82.4805,133536.0
2018-10-15 14:30:00,99.76,100.28,99.7,100.21,160705.0,82.4557,82.8855,82.4061,82.8277,160705.0
2018-10-15 15:00:00,100.22,100.31,99.67,99.71,283086.0,82.8359,82.9103,82.3813,82.4144,283086.0
2018-10-15 15:30:00,99.7,99.98,99.42,99.42,945886.0,82.4061,82.6376,82.1747,82.1747,945886.0
2018-10-16 09:30:00,100.32,100.98,99.69,100.78,490425.0,82.9186,83.4641,82.3979,83.2988,490425.0
2018-10-16 10:00:00,100.79,100.79,100.07,100.09,262645.0,83.3071,83.3071,82.712,82.7285,262645.0
2018-10-16 10:30:00,100.08,100.75,100.03,100.71,210286.0,82.7202,83.274,82.6789,83.241,210286.0
2018-10-16 11:00:00,100.74,101.26,100.44,101.15,249007.0,83.2657,83.6955,83.0178,83.6046,249007.0
2018-10-16 11:30:00,101.16,101.58,101.09,101.57,263260.0,83.6129,83.96,83.555,83.9518,263260.0
2018-10-16 12:00:00,101.58,101.63,101.25,101.43,281255.0,83.96,84.0014,83.6873,83.8361,281255.0
2018-10-16 12:30:00,101.4,101.73,101.34,101.65,206517.0,83.8113,84.084,83.7617,84.0179,206517.0
2018-10-16 13:00:00,101.65,101.8,101.43,101.76,151426.0,84.0179,84.1419,83.8361,84.1088,151426.0
2018-10-16 13:30:00,101.76,102.12,101.7,102.05,256133.0,84.1088,84.4064,84.0592,84.3485,256133.0
2018-10-16 14:00:00,102.06,102.18,101.86,102.09,217895.0,84.3568,84.456,84.1915,84.3816,217895.0
2018-10-16 14:30:00,102.08,102.22,101.96,102.05,247927.0,84.3733,84.489,84.2741,84.3485,247927.0
2018-10-16 15:00:00,102.04,102.25,101.82,101.85,299820.0,84.3403,84.5138,84.1584,84.1832,299820.0
2018-10-16 15:30:00,101.85,102.36,101.84,102.15,839991.0,84.1832,84.6047,84.1749,84.4312,839991.0
2018-10-17 09:30:00,102.56,103.17,102.14,102.2,436341.0,84.7701,85.2742,84.4229,84.4725,436341.0
2018-10-17 10:00:00,102.13,102.2,101.31,101.57,354063.0,84.4146,84.4725,83.7369,83.9518,354063.0
2018-10-17 10:30:00,101.53,101.75,100.98,101.37,188315.0,83.9187,84.1006,83.4641,83.7865,188315.0
2018-10-17 11:00:00,101.36,101.87,101.16,101.69,168605.0,83.7782,84.1997,83.6129,84.051,168605.0
2018-10-17 11:30:00,101.71,102.37,101.58,102.13,191054.0,84.0675,84.613,83.96,84.4146,191054.0
2018-10-17 12:00:00,102.15,102.51,102.0,102.16,171143.0,84.4312,84.7287,84.3072,84.4394,171143.0
2018-10-17 12:30:00,102.17,102.7,102.11,102.39,132171.0,84.4477,84.8858,84.3981,84.6295,132171.0
2018-10-17 13:00:00,102.41,102.71,102.11,102.16,114727.0,84.6461,84.894,84.3981,84.4394,114727.0
2018-10-17 13:30:00,102.18,102.29,102.03,102.11,140343.0,84.456,84.5469,84.332,84.3981,140343.0
2018-10-17 14:00:00,102.08,102.16,101.38,101.6,201334.0,84.3733,84.4394,83.7947,83.9766,201334.0
2018-10-17 14:30:00,101.58,102.07,101.49,101.97,178054.0,83.96,84.365,83.8857,84.2824,178054.0
2018-10-17 15:00:00,101.95,102.13,101.78,102.0,212935.0,84.2659,84.4146,84.1254,84.3072,212935.0
2018-10-17 15:30:00,101.99,102.02,101.42,101.52,738235.0,84.2989,84.3237,83.8278,83.9104,738235.0
2018-10-18 09:30:00,101.5,101.5,99.96,100.98,1217665.0,83.8939,83.8939,82.621,83.4641,1217665.0
2018-10-18 10:00:00,100.97,101.06,100.59,100.84,419641.0,83.4559,83.5302,83.1418,83.3484,419641.0
2018-10-18 10:30:00,100.83,101.16,100.69,101.03,412973.0,83.3401,83.6129,83.2244,83.5054,412973.0
2018-10-18 11:00:00,101.06,101.14,100.2,100.28,209898.0,83.5302,83.5964,82.8194,82.8855,209898.0
2018-10-18 11:30:00,100.26,100.35,99.49,99.56,544762.0,82.869,82.9434,82.2326,82.2904,544762.0
2018-10-18 12:00:00,99.53,99.84,99.37,99.78,502896.0,82.2656,82.5219,82.1334,82.4723,502896.0
2018-10-18 12:30:00,99.76,100.0,99.39,99.46,362243.0,82.4557,82.6541,82.1499,82.2078,362243.0
2018-10-18 13:00:00,99.45,99.59,98.75,99.04,582623.0,82.1995,82.3152,81.6209,81.8606,582623.0
2018-10-18 13:30:00,99.05,99.63,98.97,99.55,407243.0,81.8689,82.3483,81.8028,82.2822,407243.0
2018-10-18 14:00:00,99.55,99.95,99.43,99.6,355814.0,82.2822,82.6128,82.183,82.3235,355814.0
2018-10-18 14:30:00,99.6,99.89,99.4,99.74,408331.0,82.3235,82.5632,82.1582,82.4392,408331.0
2018-10-18 15:00:00,99.73,99.89,99.47,99.7,454815.0,82.4309,82.5632,82.216,82.4061,454815.0
2018-10-18 15:30:00,99.69,100.04,99.28,99.5,1433099.0,82.3979,82.6872,82.059,82.2408,1433099.0
2018-10-19 09:30:00,99.15,100.37,99.01,100.07,953998.0,81.9515,82.9599,81.8358,82.712,953998.0
2018-10-19 10:00:00,100.07,100.38,99.82,100.16,329281.0,82.712,82.9682,82.5053,82.7864,329281.0
2018-10-19 10:30:00,100.13,100.42,99.89,99.98,273796.0,82.7616,83.0013,82.5632,82.6376,273796.0
2018-10-19 11:00:00,100.0,100.21,99.32,99.44,389669.0,82.6541,82.8277,82.0921,82.1912,389669.0
2018-10-19 11:30:00,99.43,99.52,98.97,99.16,654295.0,82.183,82.2574,81.8028,81.9598,654295.0
2018-10-19 12:00:00,99.16,99.25,97.62,97.78,571378.0,81.9598,82.0342,80.6869,80.8192,571378.0
2018-10-19 12:30:00,97.78,98.24,97.3,98.1,555101.0,80.8192,81.1994,80.4224,81.0837,555101.0
2018-10-19 13:00:00,98.09,98.6,97.88,98.53,519051.0,81.0754,81.4969,80.9018,81.4391,519051.0
2018-10-19 13:30:00,98.52,98.69,98.39,98.52,323484.0,81.4308,81.5713,81.3234,81.4308,323484.0
2018-10-19 14:00:00,98.52,99.06,98.02,98.85,373167.0,81.4308,81.8772,81.0176,81.7036,373167.0
2018-10-19 14:30:00,98.84,98.98,98.5,98.57,328917.0,81.6953,81.811,81.4143,81.4722,328917.0
2018-10-19 15:00:00,98.59,98.79,98.36,98.75,472196.0,81.4887,81.654,81.2986,81.6209,472196.0
2018-10-19 15:30:00,98.76,98.89,98.21,98.25,1189086.0,81.6292,81.7366,81.1746,81.2077,1189086.0
2018-10-22 09:30:00,98.65,99.11,98.41,98.67,640803.0,81.5383,81.9185,81.3399,81.5548,640803.0
2018-10-22 10:00:00,98.61,99.34,98.5,98.99,483546.0,81.5052,82.1086,81.4143,81.8193,483546.0
2018-10-22 10:30:00,98.99,99.87,98.9,99.7,403846.0,81.8193,82.5467,81.7449,82.4061,403846.0
2018-10-22 11:00:00,99.71,100.09,99.51,99.74,235070.0,82.4144,82.7285,82.2491,82.4392,235070.0
2018-10-22 11:30:00,99.75,99.79,99.18,99.35,178797.0,82.4475,82.4805,81.9763,82.1169,178797.0
2018-10-22 12:00:00,99.35,99.71,98.95,99.14,182170.0,82.1169,82.4144,81.7862,81.9433,182170.0
2018-10-22 12:30:00,99.14,99.59,99.11,99.42,213288.0,81.9433,82.3152,81.9185,82.1747,213288.0
2018-10-22 13:00:00,99.4,99.71,99.33,99.39,131500.0,82.1582,82.4144,82.1003,82.1499,131500.0
2018-10-22 13:30:00,99.43,99.83,99.39,99.58,219042.0,82.183,82.5136,82.1499,82.307,219042.0
2018-10-22 14:00:00,99.57,99.88,99.53,99.58,136107.0,82.2987,82.5549,82.2656,82.307,136107.0
2018-10-22 14:30:00,99.57,100.21,99.48,100.14,276738.0,82.2987,82.8277,82.2243,82.7698,276738.0
2018-10-22 15:00:00,100.13,100.47,99.88,100.03,352085.0,82.7616,83.0426,82.5549,82.6789,352085.0
2018-10-22 15:30:00,100.03,100.07,99.49,99.73,1139879.0,82.6789,82.712,82.2326,82.4309,1139879.0
2018-10-23 09:30:00,97.18,97.69,95.21,97.2,2390712.0,80.3233,80.7448,78.695,80.3398,2390712.0
2018-10-23 10:00:00,97.16,97.24,96.29,96.87,828447.0,80.3067,80.3729,79.5876,80.067,828447.0
2018-10-23 10:30:00,96.87,97.83,96.66,97.35,707384.0,80.067,80.8605,79.8935,80.4638,707384.0
2018-10-23 11:00:00,97.34,98.08,97.24,98.02,416540.0,80.4555,81.0671,80.3729,81.0176,416540.0
2018-10-23 11:30:00,98.03,98.04,97.15,97.33,494241.0,81.0258,81.0341,80.2985,80.4472,494241.0
2018-10-23 12:00:00,97.35,98.48,97.2,98.4,341761.0,80.4638,81.3978,80.3398,81.3316,341761.0
2018-10-23 12:30:00,98.4,99.49,98.4,98.6,601902.0,81.3316,82.2326,81.3316,81.4969,601902.0
2018-10-23 13:00:00,98.61,99.34,98.4,99.16,559287.0,81.5052,82.1086,81.3316,81.9598,559287.0
2018-10-23 13:30:00,99.15,99.36,98.76,99.01,430802.0,81.9515,82.1251,81.6292,81.8358,430802.0
2018-10-23 14:00:00,99.04,99.96,98.92,99.71,449064.0,81.8606,82.621,81.7614,82.4144,449064.0
2018-10-23 14:30:00,99.73,99.98,99.57,99.95,496996.0,82.4309,82.6376,82.2987,82.6128,496996.0
2018-10-23 15:00:00,99.94,100.44,99.69,100.3,900734.0,82.6045,83.0178,82.3979,82.9021,900734.0
2018-10-23 15:30:00,100.3,100.47,99.91,100.27,1580884.0,82.9021,83.0426,82.5797,82.8773,1580884.0
2018-10-24 09:30:00,93.23,96.37,93.19,95.4,5498863.0,77.0584,79.6538,77.0254,78.852,5498863.0
2018-10-24 10:00:00,95.41,96.95,95.03,95.97,2123017.0,78.8603,80.1332,78.5462,79.3231,2123017.0
2018-10-24 10:30:00,95.97,96.29,95.35,95.52,1195265.0,79.3231,79.5876,78.8107,78.9512,1195265.0
2018-10-24 11:00:00,95.52,95.8,94.63,95.64,1353215.0,78.9512,79.1826,78.2156,79.0504,1353215.0
2018-10-24 11:30:00,95.62,96.97,95.2,96.84,1040113.0,79.0339,80.1497,78.6867,80.0422,1040113.0
2018-10-24 12:00:00,96.84,96.98,96.11,96.44,568457.0,80.0422,80.158,79.4389,79.7116,568457.0
2018-10-24 12:30:00,96.46,96.57,95.5,96.26,516071.0,79.7282,79.8191,78.9347,79.5628,516071.0
2018-10-24 13:00:00,96.25,96.28,95.33,95.61,1077883.0,79.5546,79.5794,78.7942,79.0256,1077883.0
2018-10-24 13:30:00,95.63,96.01,95.23,95.78,805636.0,79.0421,79.3562,78.7115,79.1661,805636.0
2018-10-24 14:00:00,95.78,96.04,95.28,96.04,877524.0,79.1661,79.381,78.7528,79.381,877524.0
2018-10-24 14:30:00,96.06,96.44,95.37,95.66,986182.0,79.3975,79.7116,78.8272,79.0669,986182.0
2018-10-24 15:00:00,95.66,95.75,94.55,94.75,1342977.0,79.0669,79.1413,78.1495,78.3148,1342977.0
2018-10-24 15:30:00,94.76,94.87,91.5,91.97,3642759.0,78.323,78.414,75.6285,76.017,3642759.0
2018-10-25 09:30:00,92.48,93.48,91.26,91.76,1703797.0,76.4385,77.2651,75.4301,75.8434,1703797.0
2018-10-25 10:00:00,91.75,92.29,91.4,91.91,1956701.0,75.8351,76.2815,75.5459,75.9674,1956701.0
2018-10-25 10:30:00,91.91,92.13,91.23,91.86,1401374.0,75.9674,76.1492,75.4053,75.9261,1401374.0
2018-10-25 11:00:00,91.86,92.02,91.24,91.83,1075450.0,75.9261,76.0583,75.4136,75.9013,1075450.0
2018-10-25 11:30:00,91.83,92.01,90.8,91.33,996899.0,75.9013,76.05,75.0499,75.488,996899.0
2018-10-25 12:00:00,91.31,91.67,90.95,91.29,831540.0,75.4715,75.769,75.1739,75.4549,831540.0
2018-10-25 12:30:00,91.27,91.81,91.22,91.6,666056.0,75.4384,75.8847,75.3971,75.7112,666056.0
2018-10-25 13:00:00,91.65,91.8,91.48,91.64,673883.0,75.7525,75.8765,75.612,75.7442,673883.0
2018-10-25 13:30:00,91.64,92.18,91.41,91.89,975115.0,75.7442,76.1906,75.5541,75.9509,975115.0
2018-10-25 14:00:00,91.9,92.3,91.67,91.95,1439096.0,75.9591,76.2897,75.769,76.0005,1439096.0
2018-10-25 14:30:00,91.95,92.39,91.62,91.73,1200495.0,76.0005,76.3641,75.7277,75.8186,1200495.0
2018-10-25 15:00:00,91.74,92.12,91.6,92.0,1604326.0,75.8269,76.141,75.7112,76.0418,1604326.0
2018-10-25 15:30:00,92.0,92.25,91.44,91.77,3050348.0,76.0418,76.2484,75.5789,75.8517,3050348.0
2018-10-26 09:30:00,89.69,91.34,87.9,91.11,1375156.0,74.1325,75.4963,72.653,75.3062,1375156.0
2018-10-26 10:00:00,91.07,91.07,89.65,90.02,1135286.0,75.2731,75.2731,74.0994,74.4052,1135286.0
2018-10-26 10:30:00,90.02,90.07,88.95,89.18,1197800.0,74.4052,74.4466,73.5208,73.7109,1197800.0
2018-10-26 11:00:00,89.18,90.47,89.13,90.19,1122166.0,73.7109,74.7772,73.6696,74.5457,1122166.0
2018-10-26 11:30:00,90.2,90.66,89.85,90.25,1070125.0,74.554,74.9342,74.2647,74.5953,1070125.0
2018-10-26 12:00:00,90.23,91.17,90.22,90.91,1115404.0,74.5788,75.3557,74.5705,75.1408,1115404.0
2018-10-26 12:30:00,90.92,91.83,90.77,91.29,749013.0,75.1491,75.9013,75.0251,75.4549,749013.0
2018-10-26 13:00:00,91.29,92.07,91.26,91.88,622946.0,75.4549,76.0996,75.4301,75.9426,622946.0
2018-10-26 13:30:00,91.87,91.88,90.78,91.65,506559.0,75.9343,75.9426,75.0334,75.7525,506559.0
2018-10-26 14:00:00,91.65,91.93,91.11,91.49,578582.0,75.7525,75.9839,75.3062,75.6202,578582.0
2018-10-26 14:30:00,91.44,91.64,90.72,90.88,454167.0,75.5789,75.7442,74.9838,75.1161,454167.0
2018-10-26 15:00:00,90.9,91.26,90.32,90.9,483972.0,75.1326,75.4301,74.6532,75.1326,483972.0
2018-10-26 15:30:00,90.88,91.22,90.28,90.53,1790379.0,75.1161,75.3971,74.6201,74.8268,1790379.0
2018-10-29 09:30:00,93.09,93.32,91.93,92.81,1415446.0,76.9427,77.1328,75.9839,76.7113,1415446.0
2018-10-29 10:00:00,92.81,93.51,92.81,92.9,625011.0,76.7113,77.2899,76.7113,76.7857,625011.0
2018-10-29 10:30:00,92.91,93.23,92.31,92.31,387152.0,76.7939,77.0584,76.298,76.298,387152.0
2018-10-29 11:00:00,92.33,92.41,91.45,92.02,493743.0,76.3145,76.3807,75.5872,76.0583,493743.0
2018-10-29 11:30:00,92.01,92.39,91.59,91.64,305741.0,76.05,76.3641,75.7029,75.7442,305741.0
2018-10-29 12:00:00,91.62,91.98,91.28,91.48,279856.0,75.7277,76.0252,75.4467,75.612,279856.0
2018-10-29 12:30:00,91.47,91.99,91.25,91.46,239260.0,75.6037,76.0335,75.4219,75.5954,239260.0
2018-10-29 13:00:00,91.45,92.12,91.27,91.35,307552.0,75.5872,76.141,75.4384,75.5045,307552.0
2018-10-29 13:30:00,91.33,91.83,91.28,91.31,394415.0,75.488,75.9013,75.4467,75.4715,394415.0
2018-10-29 14:00:00,91.26,91.43,90.57,90.64,417737.0,75.4301,75.5707,74.8598,74.9177,417737.0
2018-10-29 14:30:00,90.63,91.08,90.12,90.38,384654.0,74.9094,75.2814,74.4879,74.7028,384654.0
2018-10-29 15:00:00,90.4,90.45,89.58,89.61,596437.0,74.7193,74.7606,74.0415,74.0663,596437.0
2018-10-29 15:30:00,89.6,90.31,88.52,90.26,1358910.0,74.0581,74.6449,73.1654,74.6036,1358910.0
2018-10-30 09:30:00,90.09,92.35,89.72,92.03,876333.0,75.0797,76.9631,74.7713,76.6964,876333.0
2018-10-30 10:00:00,92.14,92.17,91.38,91.7,470751.0,76.7881,76.8131,76.1547,76.4214,470751.0
2018-10-30 10:30:00,91.72,92.03,90.77,90.87,362652.0,76.4381,76.6964,75.6464,75.7297,362652.0
2018-10-30 11:00:00,90.87,91.57,90.68,91.54,252685.0,75.7297,76.3131,75.5714,76.2881,252685.0
2018-10-30 11:30:00,91.54,91.92,91.32,91.61,339969.0,76.2881,76.6048,76.1047,76.3464,339969.0
2018-10-30 12:00:00,91.63,91.85,91.31,91.62,326000.0,76.3631,76.5464,76.0964,76.3548,326000.0
2018-10-30 12:30:00,91.59,91.78,91.19,91.26,247322.0,76.3298,76.4881,75.9964,76.0547,247322.0
2018-10-30 13:00:00,91.25,91.53,91.03,91.14,251367.0,76.0464,76.2797,75.8631,75.9547,251367.0
2018-10-30 13:30:00,91.13,91.53,90.81,91.49,225620.0,75.9464,76.2797,75.6797,76.2464,225620.0
2018-10-30 14:00:00,91.51,91.65,90.95,91.25,269106.0,76.2631,76.3798,75.7964,76.0464,269106.0
2018-10-30 14:30:00,91.29,92.05,91.05,91.9,319650.0,76.0797,76.7131,75.8797,76.5881,319650.0
2018-10-30 15:00:00,91.92,92.48,91.64,92.41,549975.0,76.6048,77.0715,76.3714,77.0131,549975.0
2018-10-30 15:30:00,92.43,93.14,92.26,93.0,1278069.0,77.0298,77.6215,76.8881,77.5048,1278069.0
2018-10-31 09:30:00,94.0,94.28,93.39,94.1,779563.0,78.3382,78.5716,77.8298,78.4215,779563.0
2018-10-31 10:00:00,94.13,94.43,93.67,93.9,586050.0,78.4466,78.6966,78.0632,78.2549,586050.0
2018-10-31 10:30:00,93.91,93.98,93.01,93.12,533739.0,78.2632,78.3215,77.5132,77.6048,533739.0
2018-10-31 11:00:00,93.12,93.62,93.0,93.49,390582.0,77.6048,78.0215,77.5048,77.9132,390582.0
2018-10-31 11:30:00,93.5,93.77,93.26,93.56,335361.0,77.9215,78.1465,77.7215,77.9715,335361.0
2018-10-31 12:00:00,93.54,93.68,93.22,93.31,315961.0,77.9549,78.0715,77.6882,77.7632,315961.0
2018-10-31 12:30:00,93.3,93.6,93.13,93.42,245016.0,77.7548,78.0049,77.6132,77.8548,245016.0
2018-10-31 13:00:00,93.4,93.95,93.28,93.56,290200.0,77.8382,78.2965,77.7382,77.9715,290200.0
2018-10-31 13:30:00,93.57,93.97,93.33,93.63,301410.0,77.9799,78.3132,77.7798,78.0299,301410.0
2018-10-31 14:00:00,93.65,93.95,93.49,93.61,357751.0,78.0465,78.2965,77.9132,78.0132,357751.0
2018-10-31 14:30:00,93.63,93.77,93.33,93.49,454397.0,78.0299,78.1465,77.7798,77.9132,454397.0
2018-10-31 15:00:00,93.49,93.86,93.29,93.58,615117.0,77.9132,78.2215,77.7465,77.9882,615117.0
2018-10-31 15:30:00,93.57,93.83,92.76,92.83,1873152.0,77.9799,78.1965,77.3048,77.3631,1873152.0
2018-11-01 09:30:00,93.38,94.07,93.04,93.2,627960.0,77.8215,78.3965,77.5382,77.6715,627960.0
2018-11-01 10:00:00,93.21,93.61,93.0,93.53,585417.0,77.6798,78.0132,77.5048,77.9465,585417.0
2018-11-01 10:30:00,93.53,95.06,93.48,94.98,490667.0,77.9465,79.2216,77.9048,79.1549,490667.0
2018-11-01 11:00:00,94.98,96.47,94.97,96.42,1076798.0,79.1549,80.3967,79.1466,80.355,1076798.0
2018-11-01 11:30:00,96.42,96.55,95.98,95.99,973310.0,80.355,80.4633,79.9883,79.9966,973310.0
2018-11-01 12:00:00,95.99,96.52,95.86,96.0,528681.0,79.9966,80.4383,79.8883,80.005,528681.0
2018-11-01 12:30:00,96.01,96.65,95.91,96.64,368708.0,80.0133,80.5467,79.93,80.5383,368708.0
2018-11-01 13:00:00,96.63,97.06,96.48,96.99,417777.0,80.53,80.8884,80.405,80.83,417777.0
2018-11-01 13:30:00,96.98,97.23,96.76,96.93,417130.0,80.8217,81.03,80.6384,80.78,417130.0
2018-11-01 14:00:00,96.93,97.51,96.78,97.38,447061.0,80.78,81.2634,80.655,81.1551,447061.0
2018-11-01 14:30:00,97.38,97.79,97.23,97.77,511334.0,81.1551,81.4967,81.03,81.4801,511334.0
2018-11-01 15:00:00,97.77,97.99,97.59,97.74,718508.0,81.4801,81.6634,81.3301,81.4551,718508.0
2018-11-01 15:30:00,97.73,97.83,97.45,97.6,1491781.0,81.4467,81.5301,81.2134,81.3384,1491781.0
2018-11-02 09:30:00,97.71,97.9,96.08,96.21,756838.0,81.4301,81.5884,80.0717,80.18,756838.0
2018-11-02 10:00:00,96.24,96.34,95.62,95.67,368796.0,80.205,80.2883,79.6883,79.73,368796.0
2018-11-02 10:30:00,95.66,95.81,94.8,95.38,882597.0,79.7216,79.8466,79.0049,79.4883,882597.0
2018-11-02 11:00:00,95.38,95.51,94.75,95.02,641431.0,79.4883,79.5966,78.9632,79.1883,641431.0
2018-11-02 11:30:00,94.97,95.26,94.78,95.13,463906.0,79.1466,79.3883,78.9883,79.2799,463906.0
2018-11-02 12:00:00,95.15,95.22,94.93,95.1,302484.0,79.2966,79.3549,79.1133,79.2549,302484.0
2018-11-02 12:30:00,95.1,95.11,93.85,94.1,333266.0,79.2549,79.2633,78.2132,78.4215,333266.0
2018-11-02 13:00:00,94.09,94.61,93.96,94.26,312113.0,78.4132,78.8466,78.3049,78.5549,312113.0
2018-11-02 13:30:00,94.25,94.44,93.94,94.31,359436.0,78.5466,78.7049,78.2882,78.5966,359436.0
2018-11-02 14:00:00,94.31,95.24,94.24,95.12,556943.0,78.5966,79.3716,78.5382,79.2716,556943.0
2018-11-02 14:30:00,95.12,95.43,94.71,95.26,591067.0,79.2716,79.53,78.9299,79.3883,591067.0
2018-11-02 15:00:00,95.3,95.9,94.92,95.48,428663.0,79.4216,79.9216,79.1049,79.5716,428663.0
2018-11-02 15:30:00,95.46,95.64,95.0,95.06,1223044.0,79.555,79.705,79.1716,79.2216,1223044.0
2018-11-05 09:30:00,94.91,95.81,94.6,95.43,591889.0,79.0966,79.8466,78.8382,79.53,591889.0
2018-11-05 10:00:00,95.46,95.6,94.43,94.43,350027.0,79.555,79.6716,78.6966,78.6966,350027.0
2018-11-05 10:30:00,94.44,95.35,94.25,95.25,325744.0,78.7049,79.4633,78.5466,79.3799,325744.0
2018-11-05 11:00:00,95.24,95.53,94.68,94.76,245623.0,79.3716,79.6133,78.9049,78.9716,245623.0
2018-11-05 11:30:00,94.76,95.39,94.68,95.32,207525.0,78.9716,79.4966,78.9049,79.4383,207525.0
2018-11-05 12:00:00,95.32,95.39,94.96,95.16,187166.0,79.4383,79.4966,79.1383,79.3049,187166.0
2018-11-05 12:30:00,95.14,95.22,94.94,95.18,131247.0,79.2883,79.3549,79.1216,79.3216,131247.0
2018-11-05 13:00:00,95.18,95.3,95.0,95.01,164595.0,79.3216,79.4216,79.1716,79.1799,164595.0
2018-11-05 13:30:00,95.02,95.26,94.96,95.08,187327.0,79.1883,79.3883,79.1383,79.2383,187327.0
2018-11-05 14:00:00,95.09,95.82,94.96,95.79,345673.0,79.2466,79.855,79.1383,79.83,345673.0
2018-11-05 14:30:00,95.8,95.99,95.57,95.9,264514.0,79.8383,79.9966,79.6466,79.9216,264514.0
2018-11-05 15:00:00,95.91,96.02,95.35,95.55,259161.0,79.93,80.0216,79.4633,79.63,259161.0
2018-11-05 15:30:00,95.56,96.0,95.35,95.69,998431.0,79.6383,80.005,79.4633,79.7466,998431.0
2018-11-06 09:30:00,95.47,96.93,95.0,96.84,322363.0,79.5633,80.78,79.1716,80.705,322363.0
2018-11-06 10:00:00,96.84,97.05,96.39,96.71,261795.0,80.705,80.88,80.33,80.5967,261795.0
2018-11-06 10:30:00,96.72,97.13,96.6,96.97,267421.0,80.605,80.9467,80.505,80.8134,267421.0
2018-11-06 11:00:00,96.99,97.04,96.64,96.74,219129.0,80.83,80.8717,80.5383,80.6217,219129.0
2018-11-06 11:30:00,96.74,96.88,96.37,96.8,305419.0,80.6217,80.7384,80.3133,80.6717,305419.0
2018-11-06 12:00:00,96.83,97.19,96.7,97.09,247335.0,80.6967,80.9967,80.5884,80.9134,247335.0
2018-11-06 12:30:00,97.09,97.23,96.6,96.73,202939.0,80.9134,81.03,80.505,80.6134,202939.0
2018-11-06 13:00:00,96.73,97.24,96.7,97.12,275167.0,80.6134,81.0384,80.5884,80.9384,275167.0
2018-11-06 13:30:00,97.12,97.19,96.86,96.92,259808.0,80.9384,80.9967,80.7217,80.7717,259808.0
2018-11-06 14:00:00,96.92,97.18,96.76,96.85,294308.0,80.7717,80.9884,80.6384,80.7134,294308.0
2018-11-06 14:30:00,96.84,96.98,96.71,96.76,390515.0,80.705,80.8217,80.5967,80.6384,390515.0
2018-11-06 15:00:00,96.74,97.23,96.68,97.08,233996.0,80.6217,81.03,80.5717,80.905,233996.0
2018-11-06 15:30:00,97.09,97.22,96.9,97.16,713746.0,80.9134,81.0217,80.755,80.9717,713746.0
2018-11-07 09:30:00,97.8,97.9,96.34,96.66,394489.0,81.5051,81.5884,80.2883,80.555,394489.0
2018-11-07 10:00:00,96.67,97.52,96.64,97.09,237133.0,80.5633,81.2717,80.5383,80.9134,237133.0
2018-11-07 10:30:00,97.1,97.62,97.1,97.34,275353.0,80.9217,81.3551,80.9217,81.1217,275353.0
2018-11-07 11:00:00,97.35,97.65,97.18,97.35,204386.0,81.1301,81.3801,80.9884,81.1301,204386.0
2018-11-07 11:30:00,97.36,97.79,97.07,97.74,184473.0,81.1384,81.4967,80.8967,81.4551,184473.0
2018-11-07 12:00:00,97.77,97.97,97.49,97.52,218426.0,81.4801,81.6467,81.2467,81.2717,218426.0
2018-11-07 12:30:00,97.53,97.64,97.3,97.44,176392.0,81.2801,81.3717,81.0884,81.2051,176392.0
2018-11-07 13:00:00,97.46,97.58,97.25,97.31,205982.0,81.2217,81.3217,81.0467,81.0967,205982.0
2018-11-07 13:30:00,97.3,97.36,97.08,97.18,149676.0,81.0884,81.1384,80.905,80.9884,149676.0
2018-11-07 14:00:00,97.19,97.32,97.06,97.14,319170.0,80.9967,81.105,80.8884,80.955,319170.0
2018-11-07 14:30:00,97.15,97.43,97.08,97.2,396050.0,80.9634,81.1967,80.905,81.005,396050.0
2018-11-07 15:00:00,97.19,97.62,97.17,97.43,302968.0,80.9967,81.3551,80.98,81.1967,302968.0
2018-11-07 15:30:00,97.42,97.54,97.01,97.19,878742.0,81.1884,81.2884,80.8467,80.9967,878742.0
2018-11-08 09:30:00,96.26,97.94,96.24,97.86,617555.0,80.2217,81.6217,80.205,81.5551,617555.0
2018-11-08 10:00:00,97.87,97.92,97.2,97.6,282567.0,81.5634,81.6051,81.005,81.3384,282567.0
2018-11-08 10:30:00,97.61,98.23,97.55,98.02,313349.0,81.3467,81.8634,81.2967,81.6884,313349.0
2018-11-08 11:00:00,98.02,98.25,97.9,98.21,419111.0,81.6884,81.8801,81.5884,81.8468,419111.0
2018-11-08 11:30:00,98.26,98.76,98.19,98.45,325833.0,81.8884,82.3051,81.8301,82.0468,325833.0
2018-11-08 12:00:00,98.45,98.79,98.36,98.54,220219.0,82.0468,82.3301,81.9718,82.1218,220219.0
2018-11-08 12:30:00,98.54,98.58,97.98,98.14,231547.0,82.1218,82.1551,81.6551,81.7884,231547.0
2018-11-08 13:00:00,98.14,98.2,97.86,97.86,158036.0,81.7884,81.8384,81.5551,81.5551,158036.0
2018-11-08 13:30:00,97.83,97.87,97.51,97.75,167328.0,81.5301,81.5634,81.2634,81.4634,167328.0
2018-11-08 14:00:00,97.75,98.16,97.7,97.92,228434.0,81.4634,81.8051,81.4217,81.6051,228434.0
2018-11-08 14:30:00,97.92,98.1,97.75,98.0,292507.0,81.6051,81.7551,81.4634,81.6718,292507.0
2018-11-08 15:00:00,98.0,98.32,97.89,98.18,303081.0,81.6718,81.9384,81.5801,81.8218,303081.0
2018-11-08 15:30:00,98.19,98.65,98.14,98.48,1033505.0,81.8301,82.2135,81.7884,82.0718,1033505.0
2018-11-09 09:30:00,98.11,98.13,96.56,97.0,539191.0,81.7634,81.7801,80.4717,80.8384,539191.0
2018-11-09 10:00:00,96.99,97.1,96.1,96.95,375604.0,80.83,80.9217,80.0883,80.7967,375604.0
2018-11-09 10:30:00,96.96,97.21,96.75,97.06,440456.0,80.805,81.0134,80.63,80.8884,440456.0
2018-11-09 11:00:00,97.09,97.31,96.6,96.76,286917.0,80.9134,81.0967,80.505,80.6384,286917.0
2018-11-09 11:30:00,96.75,96.99,96.64,96.72,204650.0,80.63,80.83,80.5383,80.605,204650.0
2018-11-09 12:00:00,96.71,96.85,96.41,96.65,164187.0,80.5967,80.7134,80.3467,80.5467,164187.0
2018-11-09 12:30:00,96.66,97.06,96.58,96.68,206217.0,80.555,80.8884,80.4883,80.5717,206217.0
2018-11-09 13:00:00,96.68,96.8,96.35,96.56,115262.0,80.5717,80.6717,80.2967,80.4717,115262.0
2018-11-09 13:30:00,96.55,96.56,96.04,96.07,258616.0,80.4633,80.4717,80.0383,80.0633,258616.0
2018-11-09 14:00:00,96.06,96.2,95.84,95.89,219273.0,80.055,80.1717,79.8716,79.9133,219273.0
2018-11-09 14:30:00,95.89,96.28,95.88,96.07,274634.0,79.9133,80.2383,79.905,80.0633,274634.0
2018-11-09 15:00:00,96.07,96.37,95.95,96.25,425006.0,80.0633,80.3133,79.9633,80.2133,425006.0
2018-11-09 15:30:00,96.26,96.7,96.09,96.09,1048578.0,80.2217,80.5884,80.08,80.08,1048578.0
2018-11-12 09:30:00,95.04,95.14,94.0,94.37,730537.0,79.2049,79.2883,78.3382,78.6466,730537.0
2018-11-12 10:00:00,94.35,94.58,93.87,94.15,641040.0,78.6299,78.8216,78.2299,78.4632,641040.0
2018-11-12 10:30:00,94.13,94.2,93.57,93.59,601405.0,78.4466,78.5049,77.9799,77.9965,601405.0
2018-11-12 11:00:00,93.6,93.9,93.07,93.48,568722.0,78.0049,78.2549,77.5632,77.9048,568722.0
2018-11-12 11:30:00,93.47,94.26,93.45,94.15,439381.0,77.8965,78.5549,77.8798,78.4632,439381.0
2018-11-12 12:00:00,94.13,94.6,94.11,94.43,376741.0,78.4466,78.8382,78.4299,78.6966,376741.0
2018-11-12 12:30:00,94.45,94.69,94.2,94.22,310306.0,78.7132,78.9132,78.5049,78.5216,310306.0
2018-11-12 13:00:00,94.22,94.42,94.09,94.28,260017.0,78.5216,78.6882,78.4132,78.5716,260017.0
2018-11-12 13:30:00,94.28,94.55,93.99,94.27,228347.0,78.5716,78.7966,78.3299,78.5632,228347.0
2018-11-12 14:00:00,94.25,94.78,94.22,94.47,192335.0,78.5466,78.9883,78.5216,78.7299,192335.0
2018-11-12 14:30:00,94.45,94.61,94.03,94.04,238293.0,78.7132,78.8466,78.3632,78.3715,238293.0
2018-11-12 15:00:00,94.04,94.26,93.76,94.18,405629.0,78.3715,78.5549,78.1382,78.4882,405629.0
2018-11-12 15:30:00,94.17,94.33,93.34,93.49,1122078.0,78.4799,78.6132,77.7882,77.9132,1122078.0
2018-11-13 09:30:00,94.11,95.22,93.9,94.96,575056.0,78.4299,79.3549,78.2549,79.1383,575056.0
2018-11-13 10:00:00,94.96,95.26,94.57,94.61,337522.0,79.1383,79.3883,78.8132,78.8466,337522.0
2018-11-13 10:30:00,94.59,95.49,94.43,95.18,302870.0,78.8299,79.58,78.6966,79.3216,302870.0
2018-11-13 11:00:00,95.26,96.17,95.17,95.98,464761.0,79.3883,80.1467,79.3133,79.9883,464761.0
2018-11-13 11:30:00,95.98,96.15,95.69,95.76,326322.0,79.9883,80.13,79.7466,79.805,326322.0
2018-11-13 12:00:00,95.78,96.05,95.52,95.7,220402.0,79.8216,80.0466,79.605,79.755,220402.0
2018-11-13 12:30:00,95.7,95.71,95.01,95.01,212461.0,79.755,79.7633,79.1799,79.1799,212461.0
2018-11-13 13:00:00,95.01,95.22,94.79,95.12,166084.0,79.1799,79.3549,78.9966,79.2716,166084.0
2018-11-13 13:30:00,95.12,95.51,94.98,94.99,164160.0,79.2716,79.5966,79.1549,79.1633,164160.0
2018-11-13 14:00:00,95.0,95.08,94.52,94.79,197744.0,79.1716,79.2383,78.7716,78.9966,197744.0
2018-11-13 14:30:00,94.77,95.07,94.37,94.71,243509.0,78.9799,79.2299,78.6466,78.9299,243509.0
2018-11-13 15:00:00,94.72,95.07,94.25,94.47,344366.0,78.9382,79.2299,78.5466,78.7299,344366.0
2018-11-13 15:30:00,94.44,94.58,94.2,94.49,769349.0,78.7049,78.8216,78.5049,78.7466,769349.0
2018-11-14 09:30:00,95.82,96.27,95.08,95.76,414863.0,79.855,80.23,79.2383,79.805,414863.0
2018-11-14 10:00:00,95.73,95.85,95.15,95.6,238876.0,79.78,79.88,79.2966,79.6716,238876.0
2018-11-14 10:30:00,95.58,95.73,95.1,95.46,252083.0,79.655,79.78,79.2549,79.555,252083.0
2018-11-14 11:00:00,95.41,95.55,95.09,95.19,273940.0,79.5133,79.63,79.2466,79.3299,273940.0
2018-11-14 11:30:00,95.17,95.27,94.85,95.24,211196.0,79.3133,79.3966,79.0466,79.3716,211196.0
2018-11-14 12:00:00,95.25,95.38,94.77,95.08,207311.0,79.3799,79.4883,78.9799,79.2383,207311.0
2018-11-14 12:30:00,95.08,95.11,94.63,94.8,248405.0,79.2383,79.2633,78.8632,79.0049,248405.0
2018-11-14 13:00:00,94.8,95.34,94.71,94.97,200356.0,79.0049,79.4549,78.9299,79.1466,200356.0
2018-11-14 13:30:00,95.01,95.08,94.34,94.47,154580.0,79.1799,79.2383,78.6216,78.7299,154580.0
2018-11-14 14:00:00,94.44,94.92,94.04,94.69,227084.0,78.7049,79.1049,78.3715,78.9132,227084.0
2018-11-14 14:30:00,94.65,95.19,94.39,95.08,288064.0,78.8799,79.3299,78.6632,79.2383,288064.0
2018-11-14 15:00:00,95.07,95.51,94.91,95.12,312959.0,79.2299,79.5966,79.0966,79.2716,312959.0
2018-11-14 15:30:00,95.11,95.23,94.48,94.71,614094.0,79.2633,79.3633,78.7382,78.9299,614094.0
2018-11-15 09:30:00,94.51,95.57,94.16,95.09,343024.0,78.7632,79.6466,78.4716,79.2466,343024.0
2018-11-15 10:00:00,95.07,95.42,94.85,95.14,279899.0,79.2299,79.5216,79.0466,79.2883,279899.0
2018-11-15 10:30:00,95.14,95.43,94.66,95.13,270723.0,79.2883,79.53,78.8882,79.2799,270723.0
2018-11-15 11:00:00,95.14,96.03,95.07,95.97,316740.0,79.2883,80.03,79.2299,79.98,316740.0
2018-11-15 11:30:00,95.98,96.54,95.91,96.41,389849.0,79.9883,80.455,79.93,80.3467,389849.0
2018-11-15 12:00:00,96.42,96.64,96.22,96.6,296416.0,80.355,80.5383,80.1883,80.505,296416.0
2018-11-15 12:30:00,96.6,96.61,95.91,95.96,251147.0,80.505,80.5133,79.93,79.9716,251147.0
2018-11-15 13:00:00,95.95,96.75,95.5,96.73,386258.0,79.9633,80.63,79.5883,80.6134,386258.0
2018-11-15 13:30:00,96.73,97.6,96.66,97.54,388329.0,80.6134,81.3384,80.555,81.2884,388329.0
2018-11-15 14:00:00,97.54,97.8,97.24,97.72,200668.0,81.2884,81.5051,81.0384,81.4384,200668.0
2018-11-15 14:30:00,97.73,98.43,97.69,98.23,479303.0,81.4467,82.0301,81.4134,81.8634,479303.0
2018-11-15 15:00:00,98.23,98.24,97.39,97.57,497231.0,81.8634,81.8718,81.1634,81.3134,497231.0
2018-11-15 15:30:00,97.55,98.04,97.47,97.97,1022820.0,81.2967,81.7051,81.2301,81.6467,1022820.0
2018-11-16 09:30:00,96.63,97.91,96.3,97.34,640670.0,80.53,81.5967,80.255,81.1217,640670.0
2018-11-16 10:00:00,97.36,97.53,96.15,96.69,533917.0,81.1384,81.2801,80.13,80.58,533917.0
2018-11-16 10:30:00,96.69,97.51,96.59,97.25,180357.0,80.58,81.2634,80.4967,81.0467,180357.0
2018-11-16 11:00:00,97.27,97.37,96.97,97.16,149895.0,81.0634,81.1467,80.8134,80.9717,149895.0
2018-11-16 11:30:00,97.16,97.39,96.72,96.78,162052.0,80.9717,81.1634,80.605,80.655,162052.0
2018-11-16 12:00:00,96.8,96.88,96.57,96.62,195099.0,80.6717,80.7384,80.48,80.5217,195099.0
2018-11-16 12:30:00,96.65,98.11,96.56,97.84,280076.0,80.5467,81.7634,80.4717,81.5384,280076.0
2018-11-16 13:00:00,97.85,97.89,97.35,97.4,169876.0,81.5467,81.5801,81.1301,81.1717,169876.0
2018-11-16 13:30:00,97.41,97.42,96.96,97.23,158858.0,81.1801,81.1884,80.805,81.03,158858.0
2018-11-16 14:00:00,97.26,97.6,97.21,97.49,239673.0,81.055,81.3384,81.0134,81.2467,239673.0
2018-11-16 14:30:00,97.52,97.93,97.51,97.85,266177.0,81.2717,81.6134,81.2634,81.5467,266177.0
2018-11-16 15:00:00,97.88,98.04,97.71,97.88,463511.0,81.5717,81.7051,81.4301,81.5717,463511.0
2018-11-16 15:30:00,97.89,98.06,97.73,97.84,1352499.0,81.5801,81.7218,81.4467,81.5384,1352499.0
2018-11-19 09:30:00,97.5,97.72,96.91,97.26,341636.0,81.2551,81.4384,80.7634,81.055,341636.0
2018-11-19 10:00:00,97.22,97.24,95.65,95.66,385747.0,81.0217,81.0384,79.7133,79.7216,385747.0
2018-11-19 10:30:00,95.7,96.15,95.19,96.01,381293.0,79.755,80.13,79.3299,80.0133,381293.0
2018-11-19 11:00:00,95.99,96.16,95.5,95.59,319940.0,79.9966,80.1383,79.5883,79.6633,319940.0
2018-11-19 11:30:00,95.56,95.58,94.59,95.11,437465.0,79.6383,79.655,78.8299,79.2633,437465.0
2018-11-19 12:00:00,95.1,95.25,94.92,95.07,417875.0,79.2549,79.3799,79.1049,79.2299,417875.0
2018-11-19 12:30:00,95.03,95.24,94.91,95.11,206948.0,79.1966,79.3716,79.0966,79.2633,206948.0
2018-11-19 13:00:00,95.11,95.18,94.9,94.95,309714.0,79.2633,79.3216,79.0883,79.1299,309714.0
2018-11-19 13:30:00,94.96,95.25,94.75,94.97,244966.0,79.1383,79.3799,78.9632,79.1466,244966.0
2018-11-19 14:00:00,94.98,95.19,94.82,95.03,323244.0,79.1549,79.3299,79.0216,79.1966,323244.0
2018-11-19 14:30:00,95.02,95.3,94.92,95.02,275689.0,79.1883,79.4216,79.1049,79.1883,275689.0
2018-11-19 15:00:00,95.02,95.35,94.91,94.99,509660.0,79.1883,79.4633,79.0966,79.1633,509660.0
2018-11-19 15:30:00,95.02,95.13,94.55,94.62,1105993.0,79.1883,79.2799,78.7966,78.8549,1105993.0
2018-11-20 09:30:00,92.91,95.2,92.91,95.14,674340.0,77.4298,79.3383,77.4298,79.2883,674340.0
2018-11-20 10:00:00,95.12,95.57,94.83,95.43,544619.0,79.2716,79.6466,79.0299,79.53,544619.0
2018-11-20 10:30:00,95.43,97.55,95.26,97.49,812815.0,79.53,81.2967,79.3883,81.2467,812815.0
2018-11-20 11:00:00,97.48,97.9,96.52,96.57,682416.0,81.2384,81.5884,80.4383,80.48,682416.0
2018-11-20 11:30:00,96.58,97.77,96.43,97.49,509856.0,80.4883,81.4801,80.3633,81.2467,509856.0
2018-11-20 12:00:00,97.48,97.61,97.14,97.37,430842.0,81.2384,81.3467,80.955,81.1467,430842.0
2018-11-20 12:30:00,97.36,97.5,96.65,96.66,222431.0,81.1384,81.2551,80.5467,80.555,222431.0
2018-11-20 13:00:00,96.62,96.77,96.08,96.37,168851.0,80.5217,80.6467,80.0717,80.3133,168851.0
2018-11-20 13:30:00,96.36,96.83,96.18,96.18,213512.0,80.305,80.6967,80.155,80.155,213512.0
2018-11-20 14:00:00,96.16,96.56,95.89,96.22,280166.0,80.1383,80.4717,79.9133,80.1883,280166.0
2018-11-20 14:30:00,96.25,96.73,96.24,96.64,302728.0,80.2133,80.6134,80.205,80.5383,302728.0
2018-11-20 15:00:00,96.65,97.12,96.21,97.01,533468.0,80.5467,80.9384,80.18,80.8467,533468.0
2018-11-20 15:30:00,97.02,97.17,96.61,96.85,1066569.0,80.855,80.98,80.5133,80.7134,1066569.0
2018-11-21 09:30:00,97.75,98.07,95.85,96.87,764632.0,81.4634,81.7301,79.88,80.73,764632.0
2018-11-21 10:00:00,96.89,97.71,96.75,97.55,558686.0,80.7467,81.4301,80.63,81.2967,558686.0
2018-11-21 10:30:00,97.51,97.76,97.19,97.72,435507.0,81.2634,81.4717,80.9967,81.4384,435507.0
2018-11-21 11:00:00,97.7,97.95,97.45,97.57,356650.0,81.4217,81.6301,81.2134,81.3134,356650.0
2018-11-21 11:30:00,97.58,98.05,97.53,97.84,427912.0,81.3217,81.7134,81.2801,81.5384,427912.0
2018-11-21 12:00:00,97.86,97.89,97.41,97.6,199044.0,81.5551,81.5801,81.1801,81.3384,199044.0
2018-11-21 12:30:00,97.59,97.81,97.55,97.76,179416.0,81.3301,81.5134,81.2967,81.4717,179416.0
2018-11-21 13:00:00,97.77,97.81,97.3,97.37,145242.0,81.4801,81.5134,81.0884,81.1467,145242.0
2018-11-21 13:30:00,97.38,97.53,97.31,97.47,114929.0,81.1551,81.2801,81.0967,81.2301,114929.0
2018-11-21 14:00:00,97.42,97.42,97.26,97.31,201886.0,81.1884,81.1884,81.055,81.0967,201886.0
2018-11-21 14:30:00,97.31,97.36,96.81,96.89,371560.0,81.0967,81.1384,80.68,80.7467,371560.0
2018-11-21 15:00:00,96.89,97.1,96.76,96.87,291942.0,80.7467,80.9217,80.6384,80.73,291942.0
2018-11-21 15:30:00,96.86,96.86,96.09,96.14,991303.0,80.7217,80.7217,80.08,80.1217,991303.0
2018-11-23 09:30:00,95.37,96.0,95.11,95.56,227406.0,79.4799,80.005,79.2633,79.6383,227406.0
2018-11-23 10:00:00,95.52,95.73,95.19,95.27,138001.0,79.605,79.78,79.3299,79.3966,138001.0
2018-11-23 10:30:00,95.25,95.59,95.13,95.46,197466.0,79.3799,79.6633,79.2799,79.555,197466.0
2018-11-23 11:00:00,95.46,95.93,95.43,95.63,276880.0,79.555,79.9466,79.53,79.6966,276880.0
2018-11-23 11:30:00,95.65,95.67,95.23,95.27,122928.0,79.7133,79.73,79.3633,79.3966,122928.0
2018-11-23 12:00:00,95.25,95.56,95.11,95.39,142945.0,79.3799,79.6383,79.2633,79.4966,142945.0
2018-11-23 12:30:00,95.39,95.49,95.08,95.11,297959.0,79.4966,79.58,79.2383,79.2633,297959.0
2018-11-26 09:30:00,96.41,96.63,95.78,96.63,239051.0,80.3467,80.53,79.8216,80.53,239051.0
2018-11-26 10:00:00,96.6,96.67,96.12,96.28,167703.0,80.505,80.5633,80.105,80.2383,167703.0
2018-11-26 10:30:00,96.28,96.56,96.1,96.42,136144.0,80.2383,80.4717,80.0883,80.355,136144.0
2018-11-26 11:00:00,96.42,96.42,95.94,95.99,186582.0,80.355,80.355,79.955,79.9966,186582.0
2018-11-26 11:30:00,95.97,95.99,95.43,95.84,159746.0,79.98,79.9966,79.53,79.8716,159746.0
2018-11-26 12:00:00,95.85,96.15,95.65,95.7,188575.0,79.88,80.13,79.7133,79.755,188575.0
2018-11-26 12:30:00,95.71,95.75,95.32,95.45,106135.0,79.7633,79.7966,79.4383,79.5466,106135.0
2018-11-26 13:00:00,95.44,95.72,95.37,95.49,133689.0,79.5383,79.7716,79.4799,79.58,133689.0
2018-11-26 13:30:00,95.5,95.7,95.45,95.69,121271.0,79.5883,79.755,79.5466,79.7466,121271.0
2018-11-26 14:00:00,95.67,96.05,95.59,95.98,129840.0,79.73,80.0466,79.6633,79.9883,129840.0
2018-11-26 14:30:00,95.99,96.39,95.99,96.39,130537.0,79.9966,80.33,79.9966,80.33,130537.0
2018-11-26 15:00:00,96.4,96.44,96.09,96.23,170041.0,80.3383,80.3717,80.08,80.1967,170041.0
2018-11-26 15:30:00,96.23,96.49,96.23,96.38,483620.0,80.1967,80.4133,80.1967,80.3217,483620.0
2018-11-27 09:30:00,95.49,96.21,95.38,95.59,455082.0,79.58,80.18,79.4883,79.6633,455082.0
2018-11-27 10:00:00,95.57,96.68,95.55,96.22,333402.0,79.6466,80.5717,79.63,80.1883,333402.0
2018-11-27 10:30:00,96.23,96.77,96.0,96.69,245254.0,80.1967,80.6467,80.005,80.58,245254.0
2018-11-27 11:00:00,96.67,96.99,96.53,96.7,336335.0,80.5633,80.83,80.4467,80.5884,336335.0
2018-11-27 11:30:00,96.69,96.98,96.51,96.83,127945.0,80.58,80.8217,80.43,80.6967,127945.0
2018-11-27 12:00:00,96.85,96.87,96.31,96.36,115787.0,80.7134,80.73,80.2633,80.305,115787.0
2018-11-27 12:30:00,96.33,96.41,95.98,96.23,280747.0,80.28,80.3467,79.9883,80.1967,280747.0
2018-11-27 13:00:00,96.23,96.51,96.03,96.38,217913.0,80.1967,80.43,80.03,80.3217,217913.0
2018-11-27 13:30:00,96.39,96.49,96.21,96.42,108688.0,80.33,80.4133,80.18,80.355,108688.0
2018-11-27 14:00:00,96.42,96.65,96.35,96.53,185731.0,80.355,80.5467,80.2967,80.4467,185731.0
2018-11-27 14:30:00,96.54,96.62,96.41,96.43,179428.0,80.455,80.5217,80.3467,80.3633,179428.0
2018-11-27 15:00:00,96.43,96.54,96.11,96.12,556880.0,80.3633,80.455,80.0967,80.105,556880.0
2018-11-27 15:30:00,96.14,96.3,95.98,96.28,656170.0,80.1217,80.255,79.9883,80.2383,656170.0
2018-11-28 09:30:00,96.7,97.07,95.68,96.33,352845.0,80.5884,80.8967,79.7383,80.28,352845.0
2018-11-28 10:00:00,96.31,96.39,95.61,95.73,170458.0,80.2633,80.33,79.68,79.78,170458.0
2018-11-28 10:30:00,95.73,95.77,95.35,95.52,187552.0,79.78,79.8133,79.4633,79.605,187552.0
2018-11-28 11:00:00,95.5,95.62,95.18,95.42,266564.0,79.5883,79.6883,79.3216,79.5216,266564.0
2018-11-28 11:30:00,95.42,95.77,95.38,95.72,133155.0,79.5216,79.8133,79.4883,79.7716,133155.0
2018-11-28 12:00:00,95.69,97.52,95.69,97.37,332395.0,79.7466,81.2717,79.7466,81.1467,332395.0
2018-11-28 12:30:00,97.33,97.45,96.99,97.02,208316.0,81.1134,81.2134,80.83,80.855,208316.0
2018-11-28 13:00:00,97.03,97.08,96.66,97.01,170569.0,80.8634,80.905,80.555,80.8467,170569.0
2018-11-28 13:30:00,97.01,97.37,96.98,97.14,157531.0,80.8467,81.1467,80.8217,80.955,157531.0
2018-11-28 14:00:00,97.15,97.39,97.05,97.28,193534.0,80.9634,81.1634,80.88,81.0717,193534.0
2018-11-28 14:30:00,97.3,97.74,97.18,97.22,275109.0,81.0884,81.4551,80.9884,81.0217,275109.0
2018-11-28 15:00:00,97.21,97.75,97.2,97.7,212594.0,81.0134,81.4634,81.005,81.4217,212594.0
2018-11-28 15:30:00,97.7,98.29,97.66,98.28,940496.0,81.4217,81.9134,81.3884,81.9051,940496.0
2018-11-29 09:30:00,97.99,98.48,97.56,97.74,401274.0,81.6634,82.0718,81.3051,81.4551,401274.0
2018-11-29 10:00:00,97.71,97.97,97.56,97.77,433962.0,81.4301,81.6467,81.3051,81.4801,433962.0
2018-11-29 10:30:00,97.76,98.2,97.46,97.59,394525.0,81.4717,81.8384,81.2217,81.3301,394525.0
2018-11-29 11:00:00,97.59,98.07,97.54,97.85,373745.0,81.3301,81.7301,81.2884,81.5467,373745.0
2018-11-29 11:30:00,97.85,97.97,97.7,97.88,207817.0,81.5467,81.6467,81.4217,81.5717,207817.0
2018-11-29 12:00:00,97.85,97.97,97.71,97.93,164412.0,81.5467,81.6467,81.4301,81.6134,164412.0
2018-11-29 12:30:00,97.92,98.07,97.73,98.06,133774.0,81.6051,81.7301,81.4467,81.7218,133774.0
2018-11-29 13:00:00,98.05,98.06,97.71,97.77,166693.0,81.7134,81.7218,81.4301,81.4801,166693.0
2018-11-29 13:30:00,97.78,98.0,97.7,97.83,142422.0,81.4884,81.6718,81.4217,81.5301,142422.0
2018-11-29 14:00:00,97.83,98.19,97.77,98.1,140797.0,81.5301,81.8301,81.4801,81.7551,140797.0
2018-11-29 14:30:00,98.09,98.33,97.91,98.25,246273.0,81.7468,81.9468,81.5967,81.8801,246273.0
2018-11-29 15:00:00,98.26,98.29,97.86,97.97,260988.0,81.8884,81.9134,81.5551,81.6467,260988.0
2018-11-29 15:30:00,97.97,97.97,97.33,97.43,966698.0,81.6467,81.6467,81.1134,81.1967,966698.0
2018-11-30 09:30:00,97.78,98.1,96.92,98.07,237583.0,81.4884,81.7551,80.7717,81.7301,237583.0
2018-11-30 10:00:00,98.05,98.77,97.87,98.75,279746.0,81.7134,82.3135,81.5634,82.2968,279746.0
2018-11-30 10:30:00,98.75,99.0,98.6,98.64,302559.0,82.2968,82.5051,82.1718,82.2051,302559.0
2018-11-30 11:00:00,98.62,98.64,98.2,98.3,237431.0,82.1884,82.2051,81.8384,81.9218,237431.0
2018-11-30 11:30:00,98.29,98.64,98.16,98.57,160792.0,81.9134,82.2051,81.8051,82.1468,160792.0
2018-11-30 12:00:00,98.56,98.58,98.36,98.41,165111.0,82.1384,82.1551,81.9718,82.0134,165111.0
2018-11-30 12:30:00,98.42,98.48,98.25,98.37,82222.0,82.0218,82.0718,81.8801,81.9801,82222.0
2018-11-30 13:00:00,98.36,98.61,98.21,98.55,262989.0,81.9718,82.1801,81.8468,82.1301,262989.0
2018-11-30 13:30:00,98.57,99.23,98.46,99.17,265302.0,82.1468,82.6968,82.0551,82.6468,265302.0
2018-11-30 14:00:00,99.17,99.24,99.0,99.13,185973.0,82.6468,82.7051,82.5051,82.6135,185973.0
2018-11-30 14:30:00,99.13,99.47,99.13,99.32,294555.0,82.6135,82.8968,82.6135,82.7718,294555.0
2018-11-30 15:00:00,99.32,99.59,99.24,99.4,211956.0,82.7718,82.9968,82.7051,82.8385,211956.0
2018-11-30 15:30:00,99.41,99.89,98.93,99.79,1115464.0,82.8468,83.2468,82.4468,83.1635,1115464.0
2018-12-03 09:30:00,102.5,102.52,101.48,101.64,1113393.0,85.422,85.4387,84.5719,84.7053,1113393.0
2018-12-03 10:00:00,101.68,102.58,101.54,102.31,636516.0,84.7386,85.4887,84.6219,85.2636,636516.0
2018-12-03 10:30:00,102.32,102.42,101.12,101.14,432848.0,85.272,85.3553,84.2719,84.2886,432848.0
2018-12-03 11:00:00,101.15,101.29,100.53,100.98,376419.0,84.2969,84.4136,83.7802,84.1552,376419.0
2018-12-03 11:30:00,100.99,101.2,100.45,100.74,393915.0,84.1636,84.3386,83.7135,83.9552,393915.0
2018-12-03 12:00:00,100.73,101.43,100.73,101.42,199380.0,83.9469,84.5303,83.9469,84.5219,199380.0
2018-12-03 12:30:00,101.45,101.47,100.85,101.06,163087.0,84.5469,84.5636,84.0469,84.2219,163087.0
2018-12-03 13:00:00,101.07,101.43,101.07,101.41,172292.0,84.2302,84.5303,84.2302,84.5136,172292.0
2018-12-03 13:30:00,101.43,101.43,101.01,101.25,187019.0,84.5303,84.5303,84.1802,84.3803,187019.0
2018-12-03 14:00:00,101.25,101.4,101.02,101.28,330657.0,84.3803,84.5053,84.1886,84.4053,330657.0
2018-12-03 14:30:00,101.29,101.6,101.18,101.37,266374.0,84.4136,84.6719,84.3219,84.4803,266374.0
2018-12-03 15:00:00,101.37,101.62,101.05,101.22,451451.0,84.4803,84.6886,84.2136,84.3553,451451.0
2018-12-03 15:30:00,101.24,101.41,100.93,101.19,747572.0,84.3719,84.5136,84.1136,84.3302,747572.0
2018-12-04 09:30:00,100.76,101.08,99.71,99.93,321988.0,83.9719,84.2386,83.0968,83.2802,321988.0
2018-12-04 10:00:00,99.9,99.91,99.38,99.55,341357.0,83.2552,83.2635,82.8218,82.9635,341357.0
2018-12-04 10:30:00,99.55,99.96,99.49,99.57,257060.0,82.9635,83.3052,82.9135,82.9802,257060.0
2018-12-04 11:00:00,99.56,99.83,99.12,99.18,266227.0,82.9718,83.1968,82.6051,82.6551,266227.0
2018-12-04 11:30:00,99.19,99.55,99.1,99.37,176302.0,82.6635,82.9635,82.5885,82.8135,176302.0
2018-12-04 12:00:00,99.36,99.41,98.29,98.31,284944.0,82.8052,82.8468,81.9134,81.9301,284944.0
2018-12-04 12:30:00,98.31,98.33,97.71,97.79,263552.0,81.9301,81.9468,81.4301,81.4967,263552.0
2018-12-04 13:00:00,97.77,98.02,97.26,97.49,203934.0,81.4801,81.6884,81.055,81.2467,203934.0
2018-12-04 13:30:00,97.46,97.59,96.99,97.17,314422.0,81.2217,81.3301,80.83,80.98,314422.0
2018-12-04 14:00:00,97.16,97.44,96.97,97.09,374013.0,80.9717,81.2051,80.8134,80.9134,374013.0
2018-12-04 14:30:00,97.1,97.53,97.04,97.05,289235.0,80.9217,81.2801,80.8717,80.88,289235.0
2018-12-04 15:00:00,97.05,97.1,96.41,96.45,439334.0,80.88,80.9217,80.3467,80.38,439334.0
2018-12-04 15:30:00,96.45,96.65,95.96,96.1,1371270.0,80.38,80.5467,79.9716,80.0883,1371270.0
2018-12-06 09:30:00,94.11,94.85,93.68,94.34,744102.0,78.4299,79.0466,78.0715,78.6216,744102.0
2018-12-06 10:00:00,94.34,95.39,94.19,95.3,297959.0,78.6216,79.4966,78.4966,79.4216,297959.0
2018-12-06 10:30:00,95.31,95.35,94.71,95.04,477728.0,79.4299,79.4633,78.9299,79.2049,477728.0
2018-12-06 11:00:00,95.04,95.31,94.91,95.09,407103.0,79.2049,79.4299,79.0966,79.2466,407103.0
2018-12-06 11:30:00,95.11,95.89,95.11,95.87,225398.0,79.2633,79.9133,79.2633,79.8966,225398.0
2018-12-06 12:00:00,95.85,96.19,95.55,96.16,153448.0,79.88,80.1633,79.63,80.1383,153448.0
2018-12-06 12:30:00,96.17,96.35,95.58,95.76,166299.0,80.1467,80.2967,79.655,79.805,166299.0
2018-12-06 13:00:00,95.75,95.76,95.04,95.05,214758.0,79.7966,79.805,79.2049,79.2133,214758.0
2018-12-06 13:30:00,95.03,95.84,94.92,95.81,196418.0,79.1966,79.8716,79.1049,79.8466,196418.0
2018-12-06 14:00:00,95.81,96.01,95.51,95.9,215279.0,79.8466,80.0133,79.5966,79.9216,215279.0
2018-12-06 14:30:00,95.91,96.07,95.4,96.03,225537.0,79.93,80.0633,79.5049,80.03,225537.0
2018-12-06 15:00:00,96.07,96.39,95.83,95.99,381974.0,80.0633,80.33,79.8633,79.9966,381974.0
2018-12-06 15:30:00,96.01,97.37,95.97,97.36,1205258.0,80.0133,81.1467,79.98,81.1384,1205258.0
2018-12-07 09:30:00,96.67,97.03,95.94,96.24,523899.0,80.5633,80.8634,79.955,80.205,523899.0
2018-12-07 10:00:00,96.24,96.3,94.91,95.05,303807.0,80.205,80.255,79.0966,79.2133,303807.0
2018-12-07 10:30:00,95.06,95.14,94.63,94.96,348380.0,79.2216,79.2883,78.8632,79.1383,348380.0
2018-12-07 11:00:00,94.97,95.07,94.4,94.6,355044.0,79.1466,79.2299,78.6716,78.8382,355044.0
2018-12-07 11:30:00,94.59,94.69,93.88,93.92,356277.0,78.8299,78.9132,78.2382,78.2715,356277.0
2018-12-07 12:00:00,93.89,94.39,93.85,94.25,264351.0,78.2465,78.6632,78.2132,78.5466,264351.0
2018-12-07 12:30:00,94.2,94.22,93.78,93.81,417688.0,78.5049,78.5216,78.1549,78.1799,417688.0
2018-12-07 13:00:00,93.8,94.01,93.67,93.98,429051.0,78.1715,78.3465,78.0632,78.3215,429051.0
2018-12-07 13:30:00,93.96,93.96,93.5,93.51,374097.0,78.3049,78.3049,77.9215,77.9299,374097.0
2018-12-07 14:00:00,93.51,93.79,93.36,93.47,518532.0,77.9299,78.1632,77.8048,77.8965,518532.0
2018-12-07 14:30:00,93.49,93.66,92.55,92.61,672440.0,77.9132,78.0549,77.1298,77.1798,672440.0
2018-12-07 15:00:00,92.61,92.94,92.36,92.81,561860.0,77.1798,77.4548,76.9715,77.3465,561860.0
2018-12-07 15:30:00,92.81,93.4,92.24,92.36,1601890.0,77.3465,77.8382,76.8715,76.9715,1601890.0
2018-12-10 09:30:00,92.44,93.72,92.35,93.11,612392.0,77.0381,78.1049,76.9631,77.5965,612392.0
2018-12-10 10:00:00,93.1,93.66,92.84,93.17,454164.0,77.5882,78.0549,77.3715,77.6465,454164.0
2018-12-10 10:30:00,93.17,93.26,92.39,92.54,408425.0,77.6465,77.7215,76.9965,77.1215,408425.0
2018-12-10 11:00:00,92.6,92.64,91.97,92.58,467177.0,77.1715,77.2048,76.6464,77.1548,467177.0
2018-12-10 11:30:00,92.55,93.45,92.5,93.11,493953.0,77.1298,77.8798,77.0881,77.5965,493953.0
2018-12-10 12:00:00,93.09,93.51,92.93,93.01,253461.0,77.5798,77.9299,77.4465,77.5132,253461.0
2018-12-10 12:30:00,93.02,93.45,92.98,93.32,389124.0,77.5215,77.8798,77.4882,77.7715,389124.0
2018-12-10 13:00:00,93.33,93.82,93.33,93.41,467477.0,77.7798,78.1882,77.7798,77.8465,467477.0
2018-12-10 13:30:00,93.41,93.88,93.38,93.43,258571.0,77.8465,78.2382,77.8215,77.8632,258571.0
2018-12-10 14:00:00,93.44,93.71,93.26,93.58,258063.0,77.8715,78.0965,77.7215,77.9882,258063.0
2018-12-10 14:30:00,93.6,94.1,93.54,93.68,311295.0,78.0049,78.4215,77.9549,78.0715,311295.0
2018-12-10 15:00:00,93.66,94.05,93.56,94.03,324244.0,78.0549,78.3799,77.9715,78.3632,324244.0
2018-12-10 15:30:00,94.05,94.35,93.76,93.8,987654.0,78.3799,78.6299,78.1382,78.1715,987654.0
2018-12-11 09:30:00,95.76,96.06,95.36,95.67,594914.0,79.805,80.055,79.4716,79.73,594914.0
2018-12-11 10:00:00,95.68,96.34,95.58,96.13,611386.0,79.7383,80.2883,79.655,80.1133,611386.0
2018-12-11 10:30:00,96.13,96.6,95.67,95.87,785435.0,80.1133,80.505,79.73,79.8966,785435.0
2018-12-11 11:00:00,95.87,96.01,95.48,95.75,470751.0,79.8966,80.0133,79.5716,79.7966,470751.0
2018-12-11 11:30:00,95.74,95.79,94.83,94.84,440834.0,79.7883,79.83,79.0299,79.0383,440834.0
2018-12-11 12:00:00,94.84,95.35,94.76,95.25,382131.0,79.0383,79.4633,78.9716,79.3799,382131.0
2018-12-11 12:30:00,95.26,95.48,94.99,95.36,308355.0,79.3883,79.5716,79.1633,79.4716,308355.0
2018-12-11 13:00:00,95.37,95.52,95.09,95.13,254634.0,79.4799,79.605,79.2466,79.2799,254634.0
2018-12-11 13:30:00,95.13,95.23,94.6,94.75,554409.0,79.2799,79.3633,78.8382,78.9632,554409.0
2018-12-11 14:00:00,94.75,95.34,94.65,95.26,380984.0,78.9632,79.4549,78.8799,79.3883,380984.0
2018-12-11 14:30:00,95.24,95.74,95.24,95.45,384184.0,79.3716,79.7883,79.3716,79.5466,384184.0
2018-12-11 15:00:00,95.47,95.84,95.17,95.36,444777.0,79.5633,79.8716,79.3133,79.4716,444777.0
2018-12-11 15:30:00,95.34,95.63,94.5,94.53,790447.0,79.4549,79.6966,78.7549,78.7799,790447.0
2018-12-12 09:30:00,96.75,97.37,95.6,96.05,384153.0,80.63,81.1467,79.6716,80.0466,384153.0
2018-12-12 10:00:00,96.03,96.81,95.81,96.59,310203.0,80.03,80.68,79.8466,80.4967,310203.0
2018-12-12 10:30:00,96.6,97.32,96.58,97.14,384899.0,80.505,81.105,80.4883,80.955,384899.0
2018-12-12 11:00:00,97.15,97.23,96.55,96.92,258104.0,80.9634,81.03,80.4633,80.7717,258104.0
2018-12-12 11:30:00,96.93,96.96,96.58,96.74,351942.0,80.78,80.805,80.4883,80.6217,351942.0
2018-12-12 12:00:00,96.76,96.9,96.59,96.88,113079.0,80.6384,80.755,80.4967,80.7384,113079.0
2018-12-12 12:30:00,96.88,97.02,96.65,96.85,112674.0,80.7384,80.855,80.5467,80.7134,112674.0
2018-12-12 13:00:00,96.85,97.03,96.78,97.01,111357.0,80.7134,80.8634,80.655,80.8467,111357.0
2018-12-12 13:30:00,97.02,97.03,96.68,96.75,108456.0,80.855,80.8634,80.5717,80.63,108456.0
2018-12-12 14:00:00,96.77,96.79,96.09,96.14,145842.0,80.6467,80.6634,80.08,80.1217,145842.0
2018-12-12 14:30:00,96.12,96.32,95.97,96.29,219859.0,80.105,80.2717,79.98,80.2467,219859.0
2018-12-12 15:00:00,96.27,96.4,95.82,95.87,210518.0,80.23,80.3383,79.855,79.8966,210518.0
2018-12-12 15:30:00,95.87,96.34,95.81,95.81,801729.0,79.8966,80.2883,79.8466,79.8466,801729.0
2018-12-13 09:30:00,96.24,96.49,95.65,95.73,306597.0,80.205,80.4133,79.7133,79.78,306597.0
2018-12-13 10:00:00,95.76,96.61,95.76,96.1,201557.0,79.805,80.5133,79.805,80.0883,201557.0
2018-12-13 10:30:00,96.1,96.25,95.5,95.73,145064.0,80.0883,80.2133,79.5883,79.78,145064.0
2018-12-13 11:00:00,95.72,95.96,95.51,95.88,133216.0,79.7716,79.9716,79.5966,79.905,133216.0
2018-12-13 11:30:00,95.84,96.24,95.74,95.76,114055.0,79.8716,80.205,79.7883,79.805,114055.0
2018-12-13 12:00:00,95.75,95.8,95.16,95.26,107587.0,79.7966,79.8383,79.3049,79.3883,107587.0
2018-12-13 12:30:00,95.26,95.6,95.25,95.47,111164.0,79.3883,79.6716,79.3799,79.5633,111164.0
2018-12-13 13:00:00,95.46,95.76,95.32,95.47,184718.0,79.555,79.805,79.4383,79.5633,184718.0
2018-12-13 13:30:00,95.47,96.02,95.47,95.57,120954.0,79.5633,80.0216,79.5633,79.6466,120954.0
2018-12-13 14:00:00,95.59,95.63,95.1,95.33,174101.0,79.6633,79.6966,79.2549,79.4466,174101.0
2018-12-13 14:30:00,95.31,95.64,95.18,95.57,112723.0,79.4299,79.705,79.3216,79.6466,112723.0
2018-12-13 15:00:00,95.57,95.74,95.3,95.6,139256.0,79.6466,79.7883,79.4216,79.6716,139256.0
2018-12-13 15:30:00,95.6,96.1,95.52,95.81,539814.0,79.6716,80.0883,79.605,79.8466,539814.0
2018-12-14 09:30:00,94.66,95.8,94.51,95.59,286814.0,78.8882,79.8383,78.7632,79.6633,286814.0
2018-12-14 10:00:00,95.58,95.94,95.48,95.64,225806.0,79.655,79.955,79.5716,79.705,225806.0
2018-12-14 10:30:00,95.59,95.99,95.44,95.62,127153.0,79.6633,79.9966,79.5383,79.6883,127153.0
2018-12-14 11:00:00,95.62,95.76,95.2,95.34,165013.0,79.6883,79.805,79.3383,79.4549,165013.0
2018-12-14 11:30:00,95.37,95.56,94.84,94.92,154359.0,79.4799,79.6383,79.0383,79.1049,154359.0
2018-12-14 12:00:00,94.94,95.13,94.81,95.07,172396.0,79.1216,79.2799,79.0133,79.2299,172396.0
2018-12-14 12:30:00,95.08,95.24,94.92,94.93,150738.0,79.2383,79.3716,79.1049,79.1133,150738.0
2018-12-14 13:00:00,94.92,95.14,94.8,95.02,232669.0,79.1049,79.2883,79.0049,79.1883,232669.0
2018-12-14 13:30:00,95.0,95.1,94.83,95.02,336127.0,79.1716,79.2549,79.0299,79.1883,336127.0
2018-12-14 14:00:00,95.02,95.25,94.99,95.02,158705.0,79.1883,79.3799,79.1633,79.1883,158705.0
2018-12-14 14:30:00,95.03,95.14,94.74,95.1,363356.0,79.1966,79.2883,78.9549,79.2549,363356.0
2018-12-14 15:00:00,95.1,95.31,94.97,94.99,370439.0,79.2549,79.4299,79.1466,79.1633,370439.0
2018-12-14 15:30:00,94.98,95.08,94.23,94.23,1431913.0,79.1549,79.2383,78.5299,78.5299,1431913.0
2018-12-17 09:30:00,94.28,94.63,93.96,94.06,462796.0,78.5716,78.8632,78.3049,78.3882,462796.0
2018-12-17 10:00:00,94.05,94.44,93.92,94.26,784293.0,78.3799,78.7049,78.2715,78.5549,784293.0
2018-12-17 10:30:00,94.24,94.34,93.8,94.17,518442.0,78.5382,78.6216,78.1715,78.4799,518442.0
2018-12-17 11:00:00,94.17,94.39,94.01,94.04,526739.0,78.4799,78.6632,78.3465,78.3715,526739.0
2018-12-17 11:30:00,94.04,94.51,93.87,94.48,355496.0,78.3715,78.7632,78.2299,78.7382,355496.0
2018-12-17 12:00:00,94.5,94.74,94.39,94.39,240500.0,78.7549,78.9549,78.6632,78.6632,240500.0
2018-12-17 12:30:00,94.38,94.39,93.54,93.54,245286.0,78.6549,78.6632,77.9549,77.9549,245286.0
2018-12-17 13:00:00,93.54,93.59,93.19,93.37,231630.0,77.9549,77.9965,77.6632,77.8132,231630.0
2018-12-17 13:30:00,93.35,93.49,92.87,93.01,257890.0,77.7965,77.9132,77.3965,77.5132,257890.0
2018-12-17 14:00:00,93.01,93.1,92.55,92.58,314801.0,77.5132,77.5882,77.1298,77.1548,314801.0
2018-12-17 14:30:00,92.59,92.93,92.12,92.27,327455.0,77.1631,77.4465,76.7714,76.8965,327455.0
2018-12-17 15:00:00,92.26,92.5,91.99,92.1,454225.0,76.8881,77.0881,76.6631,76.7548,454225.0
2018-12-17 15:30:00,92.1,92.12,91.48,91.92,1338864.0,76.7548,76.7714,76.2381,76.6048,1338864.0
2018-12-18 09:30:00,92.85,94.55,92.72,94.5,498211.0,77.3798,78.7966,77.2715,78.7549,498211.0
2018-12-18 10:00:00,94.5,94.76,94.15,94.73,635233.0,78.7549,78.9716,78.4632,78.9466,635233.0
2018-12-18 10:30:00,94.75,95.11,94.56,94.92,550734.0,78.9632,79.2633,78.8049,79.1049,550734.0
2018-12-18 11:00:00,94.93,94.99,94.58,94.61,482253.0,79.1133,79.1633,78.8216,78.8466,482253.0
2018-12-18 11:30:00,94.61,94.95,94.5,94.89,406223.0,78.8466,79.1299,78.7549,79.0799,406223.0
2018-12-18 12:00:00,94.91,95.96,94.91,95.83,412450.0,79.0966,79.9716,79.0966,79.8633,412450.0
2018-12-18 12:30:00,95.83,95.98,95.35,95.59,300567.0,79.8633,79.9883,79.4633,79.6633,300567.0
2018-12-18 13:00:00,95.57,95.8,95.43,95.65,296430.0,79.6466,79.8383,79.53,79.7133,296430.0
2018-12-18 13:30:00,95.65,95.67,95.23,95.36,267104.0,79.7133,79.73,79.3633,79.4716,267104.0
2018-12-18 14:00:00,95.35,95.54,95.16,95.33,270980.0,79.4633,79.6216,79.3049,79.4466,270980.0
2018-12-18 14:30:00,95.34,95.34,94.42,94.42,412677.0,79.4549,79.4549,78.6882,78.6882,412677.0
2018-12-18 15:00:00,94.43,94.51,94.07,94.38,567497.0,78.6966,78.7632,78.3965,78.6549,567497.0
2018-12-18 15:30:00,94.41,95.04,94.41,94.53,895591.0,78.6799,79.2049,78.6799,78.7799,895591.0
2018-12-19 09:30:00,94.34,94.4,93.23,94.28,530086.0,78.6216,78.6716,77.6965,78.5716,530086.0
2018-12-19 10:00:00,94.28,94.91,94.22,94.61,459208.0,78.5716,79.0966,78.5216,78.8466,459208.0
2018-12-19 10:30:00,94.6,94.81,94.4,94.43,361707.0,78.8382,79.0133,78.6716,78.6966,361707.0
2018-12-19 11:00:00,94.42,94.44,93.29,93.35,342761.0,78.6882,78.7049,77.7465,77.7965,342761.0
2018-12-19 11:30:00,93.36,93.49,93.05,93.31,328917.0,77.8048,77.9132,77.5465,77.7632,328917.0
2018-12-19 12:00:00,93.32,93.8,93.21,93.74,176514.0,77.7715,78.1715,77.6798,78.1215,176514.0
2018-12-19 12:30:00,93.77,93.8,93.41,93.48,179212.0,78.1465,78.1715,77.8465,77.9048,179212.0
2018-12-19 13:00:00,93.46,93.65,93.24,93.38,206330.0,77.8882,78.0465,77.7048,77.8215,206330.0
2018-12-19 13:30:00,93.41,93.84,93.4,93.77,200605.0,77.8465,78.2049,77.8382,78.1465,200605.0
2018-12-19 14:00:00,93.76,94.0,92.1,92.7,825117.0,78.1382,78.3382,76.7548,77.2548,825117.0
2018-12-19 14:30:00,92.73,93.08,90.7,91.02,880761.0,77.2798,77.5715,75.588,75.8547,880761.0
2018-12-19 15:00:00,91.0,91.02,89.54,90.16,1307390.0,75.8381,75.8547,74.6213,75.138,1307390.0
2018-12-19 15:30:00,90.11,91.07,89.98,90.51,1718796.0,75.0963,75.8964,74.988,75.4297,1718796.0
2018-12-20 09:30:00,90.77,91.38,90.03,90.86,690693.0,75.6464,76.1547,75.0297,75.7214,690693.0
2018-12-20 10:00:00,90.84,91.22,90.27,90.45,373171.0,75.7047,76.0214,75.2297,75.3797,373171.0
2018-12-20 10:30:00,90.44,90.72,90.07,90.36,347794.0,75.3714,75.6047,75.063,75.3047,347794.0
2018-12-20 11:00:00,90.31,90.47,90.05,90.29,440616.0,75.263,75.3964,75.0463,75.2464,440616.0
2018-12-20 11:30:00,90.25,90.48,89.76,90.23,538674.0,75.213,75.4047,74.8047,75.1963,538674.0
2018-12-20 12:00:00,90.26,90.37,89.49,90.0,566299.0,75.2213,75.313,74.5796,75.0047,566299.0
2018-12-20 12:30:00,90.0,90.47,89.64,90.35,488327.0,75.0047,75.3964,74.7047,75.2964,488327.0
2018-12-20 13:00:00,90.35,90.4,89.77,90.06,396562.0,75.2964,75.338,74.813,75.0547,396562.0
2018-12-20 13:30:00,90.03,90.28,89.79,90.02,279235.0,75.0297,75.238,74.8297,75.0213,279235.0
2018-12-20 14:00:00,90.04,90.1,89.2,90.04,637398.0,75.038,75.088,74.338,75.038,637398.0
2018-12-20 14:30:00,90.02,91.0,90.0,90.59,498951.0,75.0213,75.8381,75.0047,75.4964,498951.0
2018-12-20 15:00:00,90.57,90.85,90.09,90.35,463520.0,75.4797,75.713,75.0797,75.2964,463520.0
2018-12-20 15:30:00,90.36,90.71,89.72,90.1,1165851.0,75.3047,75.5964,74.7713,75.088,1165851.0
2018-12-21 09:30:00,90.45,93.32,89.99,91.75,2019476.0,75.3797,77.7715,74.9963,76.4631,2019476.0
2018-12-21 10:00:00,91.78,92.9,91.23,92.57,636238.0,76.4881,77.4215,76.0297,77.1465,636238.0
2018-12-21 10:30:00,92.58,92.79,91.88,92.12,505555.0,77.1548,77.3298,76.5714,76.7714,505555.0
2018-12-21 11:00:00,92.12,92.14,91.37,91.8,483335.0,76.7714,76.7881,76.1464,76.5048,483335.0
2018-12-21 11:30:00,91.82,91.96,91.48,91.59,198265.0,76.5214,76.6381,76.2381,76.3298,198265.0
2018-12-21 12:00:00,91.54,91.62,90.84,90.98,513465.0,76.2881,76.3548,75.7047,75.8214,513465.0
2018-12-21 12:30:00,90.96,91.97,90.77,91.34,609744.0,75.8047,76.6464,75.6464,76.1214,609744.0
2018-12-21 13:00:00,91.31,91.94,91.26,91.61,284774.0,76.0964,76.6214,76.0547,76.3464,284774.0
2018-12-21 13:30:00,91.61,92.09,91.24,91.4,332461.0,76.3464,76.7464,76.0381,76.1714,332461.0
2018-12-21 14:00:00,91.39,91.55,91.12,91.26,379160.0,76.1631,76.2964,75.9381,76.0547,379160.0
2018-12-21 14:30:00,91.26,91.34,90.76,90.95,450572.0,76.0547,76.1214,75.638,75.7964,450572.0
2018-12-21 15:00:00,90.94,91.05,90.04,90.1,699648.0,75.7881,75.8797,75.038,75.088,699648.0
2018-12-21 15:30:00,90.1,90.66,89.87,90.4,1526174.0,75.088,75.5547,74.8963,75.338,1526174.0
2018-12-24 09:30:00,90.07,90.54,89.48,89.84,649652.0,75.063,75.4547,74.5713,74.8713,649652.0
2018-12-24 10:00:00,89.8,89.93,89.17,89.7,433191.0,74.838,74.9463,74.313,74.7547,433191.0
2018-12-24 10:30:00,89.73,90.47,89.56,90.12,488263.0,74.7797,75.3964,74.638,75.1047,488263.0
2018-12-24 11:00:00,90.15,90.55,89.37,89.41,487313.0,75.1297,75.463,74.4796,74.513,487313.0
2018-12-24 11:30:00,89.39,89.63,88.76,88.82,306949.0,74.4963,74.6963,73.9713,74.0213,306949.0
2018-12-24 12:00:00,88.84,89.11,88.42,88.65,449680.0,74.0379,74.263,73.6879,73.8796,449680.0
2018-12-24 12:30:00,88.66,88.88,87.76,87.81,1469338.0,73.8879,74.0713,73.1379,73.1796,1469338.0
2018-12-26 09:30:00,88.87,89.57,88.52,88.83,481278.0,74.0629,74.6463,73.7713,74.0296,481278.0
2018-12-26 10:00:00,88.82,89.13,88.37,88.5,362385.0,74.0213,74.2796,73.6463,73.7546,362385.0
2018-12-26 10:30:00,88.52,88.58,87.7,87.83,247748.0,73.7713,73.8213,73.0879,73.1962,247748.0
2018-12-26 11:00:00,87.85,88.44,87.74,88.29,339233.0,73.2129,73.7046,73.1212,73.5796,339233.0
2018-12-26 11:30:00,88.32,89.23,88.25,89.22,241485.0,73.6046,74.363,73.5462,74.3546,241485.0
2018-12-26 12:00:00,89.21,89.97,89.06,89.72,363288.0,74.3463,74.9797,74.2213,74.7713,363288.0
2018-12-26 12:30:00,89.75,90.47,89.65,90.32,273895.0,74.7963,75.3964,74.713,75.2714,273895.0
2018-12-26 13:00:00,90.33,90.41,89.7,89.97,243144.0,75.2797,75.3464,74.7547,74.9797,243144.0
2018-12-26 13:30:00,89.95,90.92,89.92,90.87,301450.0,74.963,75.7714,74.938,75.7297,301450.0
2018-12-26 14:00:00,90.9,90.96,90.57,90.91,260805.0,75.7547,75.8047,75.4797,75.763,260805.0
2018-12-26 14:30:00,90.92,91.37,90.87,91.33,280949.0,75.7714,76.1464,75.7297,76.1131,280949.0
2018-12-26 15:00:00,91.31,91.87,91.12,91.58,553551.0,76.0964,76.5631,75.9381,76.3214,553551.0
2018-12-26 15:30:00,91.6,93.03,91.56,92.99,1593160.0,76.3381,77.5298,76.3048,77.4965,1593160.0
2018-12-27 09:30:00,91.36,92.02,90.64,91.52,581224.0,76.1381,76.6881,75.538,76.2714,581224.0
2018-12-27 10:00:00,91.47,91.69,90.69,90.74,234159.0,76.2297,76.4131,75.5797,75.6214,234159.0
2018-12-27 10:30:00,90.74,91.33,90.55,90.93,204758.0,75.6214,76.1131,75.463,75.7797,204758.0
2018-12-27 11:00:00,90.9,91.68,90.65,91.65,192621.0,75.7547,76.4048,75.5464,76.3798,192621.0
2018-12-27 11:30:00,91.65,92.07,91.3,91.63,268630.0,76.3798,76.7298,76.0881,76.3631,268630.0
2018-12-27 12:00:00,91.62,91.78,91.18,91.33,168165.0,76.3548,76.4881,75.9881,76.1131,168165.0
2018-12-27 12:30:00,91.34,91.9,91.21,91.87,327778.0,76.1214,76.5881,76.0131,76.5631,327778.0
2018-12-27 13:00:00,91.82,92.06,91.7,91.76,310010.0,76.5214,76.7214,76.4214,76.4714,310010.0
2018-12-27 13:30:00,91.74,91.85,90.77,90.94,306395.0,76.4548,76.5464,75.6464,75.7881,306395.0
2018-12-27 14:00:00,90.91,91.07,90.58,90.86,218396.0,75.763,75.8964,75.488,75.7214,218396.0
2018-12-27 14:30:00,90.83,91.74,90.67,91.73,196170.0,75.6964,76.4548,75.563,76.4464,196170.0
2018-12-27 15:00:00,91.75,92.93,91.38,92.88,296791.0,76.4631,77.4465,76.1547,77.4048,296791.0
2018-12-27 15:30:00,92.88,93.88,92.5,93.88,786885.0,77.4048,78.2382,77.0881,78.2382,786885.0
2018-12-28 09:30:00,94.06,94.79,93.73,94.0,431589.0,78.3882,78.9966,78.1132,78.3382,431589.0
2018-12-28 10:00:00,94.06,94.13,93.12,93.23,206888.0,78.3882,78.4466,77.6048,77.6965,206888.0
2018-12-28 10:30:00,93.15,93.84,93.08,93.5,163089.0,77.6298,78.2049,77.5715,77.9215,163089.0
2018-12-28 11:00:00,93.54,93.88,93.25,93.87,245123.0,77.9549,78.2382,77.7132,78.2299,245123.0
2018-12-28 11:30:00,93.84,94.2,93.74,94.0,174533.0,78.2049,78.5049,78.1215,78.3382,174533.0
2018-12-28 12:00:00,94.0,94.32,93.84,94.07,266173.0,78.3382,78.6049,78.2049,78.3965,266173.0
2018-12-28 12:30:00,94.1,94.47,93.96,94.05,115113.0,78.4215,78.7299,78.3049,78.3799,115113.0
2018-12-28 13:00:00,94.04,94.3,93.74,93.82,113888.0,78.3715,78.5882,78.1215,78.1882,113888.0
2018-12-28 13:30:00,93.82,94.29,93.52,94.15,132210.0,78.1882,78.5799,77.9382,78.4632,132210.0
2018-12-28 14:00:00,94.19,94.89,94.19,94.75,264774.0,78.4966,79.0799,78.4966,78.9632,264774.0
2018-12-28 14:30:00,94.76,95.6,94.73,95.57,298254.0,78.9716,79.6716,78.9466,79.6466,298254.0
2018-12-28 15:00:00,95.59,95.75,94.08,94.31,552453.0,79.6633,79.7966,78.4049,78.5966,552453.0
2018-12-28 15:30:00,94.28,94.35,93.46,93.81,817524.0,78.5716,78.6299,77.8882,78.1799,817524.0
2018-12-31 09:30:00,94.64,95.18,94.11,94.29,193226.0,78.8716,79.3216,78.4299,78.5799,193226.0
2018-12-31 10:00:00,94.32,94.55,93.88,94.26,239422.0,78.6049,78.7966,78.2382,78.5549,239422.0
2018-12-31 10:30:00,94.27,94.36,93.93,93.97,268288.0,78.5632,78.6382,78.2799,78.3132,268288.0
2018-12-31 11:00:00,93.96,94.15,93.82,94.15,158705.0,78.3049,78.4632,78.1882,78.4632,158705.0
2018-12-31 11:30:00,94.13,94.15,93.72,94.11,121704.0,78.4466,78.4632,78.1049,78.4299,121704.0
2018-12-31 12:00:00,94.12,94.3,94.02,94.22,120282.0,78.4382,78.5882,78.3549,78.5216,120282.0
2018-12-31 12:30:00,94.24,94.71,94.18,94.53,175779.0,78.5382,78.9299,78.4882,78.7799,175779.0
2018-12-31 13:00:00,94.54,94.57,94.34,94.52,86729.0,78.7882,78.8132,78.6216,78.7716,86729.0
2018-12-31 13:30:00,94.53,94.55,94.03,94.05,84387.0,78.7799,78.7966,78.3632,78.3799,84387.0
2018-12-31 14:00:00,94.07,94.28,93.78,93.8,153909.0,78.3965,78.5716,78.1549,78.1715,153909.0
2018-12-31 14:30:00,93.8,94.49,93.74,94.3,139114.0,78.1715,78.7466,78.1215,78.5882,139114.0
2018-12-31 15:00:00,94.29,94.57,94.2,94.36,184613.0,78.5799,78.8132,78.5049,78.6382,184613.0
2018-12-31 15:30:00,94.39,94.66,93.93,94.51,727520.0,78.6632,78.8882,78.2799,78.7632,727520.0
2019-01-02 09:30:00,92.76,93.75,92.46,93.74,435898.0,77.3048,78.1299,77.0548,78.1215,435898.0
2019-01-02 10:00:00,93.72,94.16,93.3,93.88,309083.0,78.1049,78.4716,77.7548,78.2382,309083.0
2019-01-02 10:30:00,93.89,94.48,93.71,94.33,279796.0,78.2465,78.7382,78.0965,78.6132,279796.0
2019-01-02 11:00:00,94.34,94.62,94.19,94.37,355436.0,78.6216,78.8549,78.4966,78.6466,355436.0
2019-01-02 11:30:00,94.38,94.59,94.15,94.19,274383.0,78.6549,78.8299,78.4632,78.4966,274383.0
2019-01-02 12:00:00,94.13,94.49,94.06,94.46,327251.0,78.4466,78.7466,78.3882,78.7216,327251.0
2019-01-02 12:30:00,94.46,95.11,94.46,94.97,469141.0,78.7216,79.2633,78.7216,79.1466,469141.0
2019-01-02 13:00:00,94.99,95.23,94.88,95.02,197835.0,79.1633,79.3633,79.0716,79.1883,197835.0
2019-01-02 13:30:00,95.04,95.25,94.92,95.22,167415.0,79.2049,79.3799,79.1049,79.3549,167415.0
2019-01-02 14:00:00,95.21,95.24,94.78,94.99,230130.0,79.3466,79.3716,78.9883,79.1633,230130.0
2019-01-02 14:30:00,94.99,95.19,94.83,94.83,289669.0,79.1633,79.3299,79.0299,79.0299,289669.0
2019-01-02 15:00:00,94.84,95.0,94.31,94.48,442664.0,79.0383,79.1716,78.5966,78.7382,442664.0
2019-01-02 15:30:00,94.49,94.54,94.16,94.46,962041.0,78.7466,78.7882,78.4716,78.7216,962041.0
2019-01-03 09:30:00,91.83,92.79,90.67,90.69,1031349.0,76.5298,77.3298,75.563,75.5797,1031349.0
2019-01-03 10:00:00,90.68,90.95,90.17,90.63,849132.0,75.5714,75.7964,75.1463,75.5297,849132.0
2019-01-03 10:30:00,90.61,90.82,89.77,90.79,763194.0,75.513,75.688,74.813,75.663,763194.0
2019-01-03 11:00:00,90.78,91.14,90.27,90.98,469917.0,75.6547,75.9547,75.2297,75.8214,469917.0
2019-01-03 11:30:00,90.99,91.66,90.74,91.11,383596.0,75.8297,76.3881,75.6214,75.9297,383596.0
2019-01-03 12:00:00,91.11,91.27,90.19,90.39,363584.0,75.9297,76.0631,75.163,75.3297,363584.0
2019-01-03 12:30:00,90.41,90.65,90.15,90.33,530699.0,75.3464,75.5464,75.1297,75.2797,530699.0
2019-01-03 13:00:00,90.3,90.33,89.41,89.76,509825.0,75.2547,75.2797,74.513,74.8047,509825.0
2019-01-03 13:30:00,89.74,89.93,89.07,89.16,637178.0,74.788,74.9463,74.2296,74.3046,637178.0
2019-01-03 14:00:00,89.16,89.69,89.03,89.68,762751.0,74.3046,74.7463,74.1963,74.738,762751.0
2019-01-03 14:30:00,89.69,89.86,88.98,89.05,582418.0,74.7463,74.888,74.1546,74.213,582418.0
2019-01-03 15:00:00,89.06,89.27,88.84,89.13,555169.0,74.2213,74.3963,74.0379,74.2796,555169.0
2019-01-03 15:30:00,89.14,89.6,88.68,88.86,1442975.0,74.288,74.6713,73.9046,74.0546,1442975.0
2019-01-04 09:30:00,89.93,90.45,89.47,90.0,542550.0,74.9463,75.3797,74.563,75.0047,542550.0
2019-01-04 10:00:00,90.03,91.01,90.02,90.99,377254.0,75.0297,75.8464,75.0213,75.8297,377254.0
2019-01-04 10:30:00,90.98,91.38,90.69,91.38,338688.0,75.8214,76.1547,75.5797,76.1547,338688.0
2019-01-04 11:00:00,91.34,91.82,91.21,91.53,271934.0,76.1214,76.5214,76.0131,76.2797,271934.0
2019-01-04 11:30:00,91.53,92.21,91.37,92.16,371050.0,76.2797,76.8465,76.1464,76.8048,371050.0
2019-01-04 12:00:00,92.12,92.49,91.92,92.48,306279.0,76.7714,77.0798,76.6048,77.0715,306279.0
2019-01-04 12:30:00,92.48,93.0,92.38,92.92,296596.0,77.0715,77.5048,76.9881,77.4382,296596.0
2019-01-04 13:00:00,92.95,93.26,92.93,93.19,285011.0,77.4632,77.7215,77.4465,77.6632,285011.0
2019-01-04 13:30:00,93.18,93.37,92.65,92.77,318357.0,77.6548,77.8132,77.2131,77.3131,318357.0
2019-01-04 14:00:00,92.77,93.38,92.55,93.25,309947.0,77.3131,77.8215,77.1298,77.7132,309947.0
2019-01-04 14:30:00,93.25,93.33,92.52,92.55,308635.0,77.7132,77.7798,77.1048,77.1298,308635.0
2019-01-04 15:00:00,92.54,92.94,92.51,92.62,392692.0,77.1215,77.4548,77.0965,77.1881,392692.0
2019-01-04 15:30:00,92.62,92.95,92.44,92.9,967711.0,77.1881,77.4632,77.0381,77.4215,967711.0
2019-01-07 09:30:00,92.8,93.41,92.36,93.16,362605.0,77.3381,77.8465,76.9715,77.6382,362605.0
2019-01-07 10:00:00,93.14,93.71,92.96,93.63,262064.0,77.6215,78.0965,77.4715,78.0299,262064.0
2019-01-07 10:30:00,93.62,94.12,93.6,93.85,310303.0,78.0215,78.4382,78.0049,78.2132,310303.0
2019-01-07 11:00:00,93.85,94.26,93.79,94.08,240495.0,78.2132,78.5549,78.1632,78.4049,240495.0
2019-01-07 11:30:00,94.11,94.9,93.9,94.87,318219.0,78.4299,79.0883,78.2549,79.0633,318219.0
2019-01-07 12:00:00,94.88,95.04,94.59,95.03,171359.0,79.0716,79.2049,78.8299,79.1966,171359.0
2019-01-07 12:30:00,95.01,95.07,94.86,94.93,176073.0,79.1799,79.2299,79.0549,79.1133,176073.0
2019-01-07 13:00:00,94.93,95.22,94.92,94.95,140691.0,79.1133,79.3549,79.1049,79.1299,140691.0
2019-01-07 13:30:00,94.96,95.08,94.72,94.82,141784.0,79.1383,79.2383,78.9382,79.0216,141784.0
2019-01-07 14:00:00,94.8,95.02,94.69,94.74,365623.0,79.0049,79.1883,78.9132,78.9549,365623.0
2019-01-07 14:30:00,94.75,95.05,94.51,94.59,203413.0,78.9632,79.2133,78.7632,78.8299,203413.0
2019-01-07 15:00:00,94.57,95.0,94.56,94.89,278195.0,78.8132,79.1716,78.8049,79.0799,278195.0
2019-01-07 15:30:00,94.9,94.94,94.46,94.5,622665.0,79.0883,79.1216,78.7216,78.7549,622665.0
2019-01-08 09:30:00,95.26,95.64,94.19,94.43,643110.0,79.3883,79.705,78.4966,78.6966,643110.0
2019-01-08 10:00:00,94.41,94.91,93.97,94.23,344082.0,78.6799,79.0966,78.3132,78.5299,344082.0
2019-01-08 10:30:00,94.26,94.32,93.36,93.61,380460.0,78.5549,78.6049,77.8048,78.0132,380460.0
2019-01-08 11:00:00,93.62,93.99,93.55,93.55,250789.0,78.0215,78.3299,77.9632,77.9632,250789.0
2019-01-08 11:30:00,93.56,93.67,93.32,93.6,297593.0,77.9715,78.0632,77.7715,78.0049,297593.0
2019-01-08 12:00:00,93.59,93.86,93.45,93.83,269348.0,77.9965,78.2215,77.8798,78.1965,269348.0
2019-01-08 12:30:00,93.82,93.83,93.03,93.15,319276.0,78.1882,78.1965,77.5298,77.6298,319276.0
2019-01-08 13:00:00,93.13,94.07,93.03,93.91,396988.0,77.6132,78.3965,77.5298,78.2632,396988.0
2019-01-08 13:30:00,93.92,94.24,93.73,94.09,236972.0,78.2715,78.5382,78.1132,78.4132,236972.0
2019-01-08 14:00:00,94.1,94.35,94.03,94.18,175716.0,78.4215,78.6299,78.3632,78.4882,175716.0
2019-01-08 14:30:00,94.17,94.55,94.16,94.31,223785.0,78.4799,78.7966,78.4716,78.5966,223785.0
2019-01-08 15:00:00,94.29,94.48,94.02,94.48,251227.0,78.5799,78.7382,78.3549,78.7382,251227.0
2019-01-08 15:30:00,94.48,94.64,94.21,94.38,494335.0,78.7382,78.8716,78.5132,78.6549,494335.0
2019-01-09 09:30:00,95.05,96.49,94.92,95.97,703023.0,79.2133,80.4133,79.1049,79.98,703023.0
2019-01-09 10:00:00,95.96,96.12,95.14,95.65,616608.0,79.9716,80.105,79.2883,79.7133,616608.0
2019-01-09 10:30:00,95.65,95.66,94.72,95.34,403215.0,79.7133,79.7216,78.9382,79.4549,403215.0
2019-01-09 11:00:00,95.36,95.72,95.23,95.51,243637.0,79.4716,79.7716,79.3633,79.5966,243637.0
2019-01-09 11:30:00,95.53,95.7,95.16,95.44,321903.0,79.6133,79.755,79.3049,79.5383,321903.0
2019-01-09 12:00:00,95.45,95.65,95.3,95.54,186524.0,79.5466,79.7133,79.4216,79.6216,186524.0
2019-01-09 12:30:00,95.55,95.68,95.44,95.63,218279.0,79.63,79.7383,79.5383,79.6966,218279.0
2019-01-09 13:00:00,95.64,96.02,95.58,95.8,266127.0,79.705,80.0216,79.655,79.8383,266127.0
2019-01-09 13:30:00,95.84,95.86,95.59,95.74,228167.0,79.8716,79.8883,79.6633,79.7883,228167.0
2019-01-09 14:00:00,95.72,96.04,95.35,95.55,344185.0,79.7716,80.0383,79.4633,79.63,344185.0
2019-01-09 14:30:00,95.56,96.03,95.4,95.98,238983.0,79.6383,80.03,79.5049,79.9883,238983.0
2019-01-09 15:00:00,95.99,96.41,95.94,96.37,493696.0,79.9966,80.3467,79.955,80.3133,493696.0
2019-01-09 15:30:00,96.37,96.48,95.94,96.25,1122552.0,80.3133,80.405,79.955,80.2133,1122552.0
2019-01-10 09:30:00,95.76,96.53,95.47,96.51,380919.0,79.805,80.4467,79.5633,80.43,380919.0
2019-01-10 10:00:00,96.52,97.33,96.47,97.28,321068.0,80.4383,81.1134,80.3967,81.0717,321068.0
2019-01-10 10:30:00,97.28,97.74,97.24,97.57,329541.0,81.0717,81.4551,81.0384,81.3134,329541.0
2019-01-10 11:00:00,97.58,97.82,96.98,96.99,304055.0,81.3217,81.5217,80.8217,80.83,304055.0
2019-01-10 11:30:00,97.0,97.56,96.93,97.54,188179.0,80.8384,81.3051,80.78,81.2884,188179.0
2019-01-10 12:00:00,97.54,97.65,97.23,97.49,196748.0,81.2884,81.3801,81.03,81.2467,196748.0
2019-01-10 12:30:00,97.5,97.79,97.39,97.58,221285.0,81.2551,81.4967,81.1634,81.3217,221285.0
2019-01-10 13:00:00,97.58,97.63,96.98,97.11,203642.0,81.3217,81.3634,80.8217,80.93,203642.0
2019-01-10 13:30:00,97.13,97.16,96.73,96.98,163666.0,80.9467,80.9717,80.6134,80.8217,163666.0
2019-01-10 14:00:00,96.98,97.68,96.98,97.46,180746.0,80.8217,81.4051,80.8217,81.2217,180746.0
2019-01-10 14:30:00,97.47,97.58,97.23,97.58,382462.0,81.2301,81.3217,81.03,81.3217,382462.0
2019-01-10 15:00:00,97.58,97.9,97.53,97.82,387063.0,81.3217,81.5884,81.2801,81.5217,387063.0
2019-01-10 15:30:00,97.82,97.94,97.62,97.71,861684.0,81.5217,81.6217,81.3551,81.4301,861684.0
2019-01-11 09:30:00,97.03,97.5,96.8,97.35,447660.0,80.8634,81.2551,80.6717,81.1301,447660.0
2019-01-11 10:00:00,97.34,97.75,97.3,97.3,211497.0,81.1217,81.4634,81.0884,81.0884,211497.0
2019-01-11 10:30:00,97.29,98.03,97.23,97.98,341622.0,81.08,81.6968,81.03,81.6551,341622.0
2019-01-11 11:00:00,97.99,98.05,97.68,97.9,288082.0,81.6634,81.7134,81.4051,81.5884,288082.0
2019-01-11 11:30:00,97.89,98.17,97.79,98.07,146656.0,81.5801,81.8134,81.4967,81.7301,146656.0
2019-01-11 12:00:00,98.06,99.06,98.03,98.94,312642.0,81.7218,82.5551,81.6968,82.4551,312642.0
2019-01-11 12:30:00,98.93,99.07,98.77,99.02,298559.0,82.4468,82.5635,82.3135,82.5218,298559.0
2019-01-11 13:00:00,99.01,99.01,98.18,98.27,169044.0,82.5135,82.5135,81.8218,81.8968,169044.0
2019-01-11 13:30:00,98.26,98.47,98.24,98.35,157173.0,81.8884,82.0634,81.8718,81.9634,157173.0
2019-01-11 14:00:00,98.36,98.48,98.24,98.32,127060.0,81.9718,82.0718,81.8718,81.9384,127060.0
2019-01-11 14:30:00,98.33,98.34,97.97,97.99,196435.0,81.9468,81.9551,81.6467,81.6634,196435.0
2019-01-11 15:00:00,98.0,98.41,97.99,98.21,206842.0,81.6718,82.0134,81.6634,81.8468,206842.0
2019-01-11 15:30:00,98.22,98.73,98.21,98.6,699388.0,81.8551,82.2801,81.8468,82.1718,699388.0
2019-01-14 09:30:00,97.31,97.82,96.09,96.21,509914.0,81.0967,81.5217,80.08,80.18,509914.0
2019-01-14 10:00:00,96.18,97.07,96.13,96.95,250263.0,80.155,80.8967,80.1133,80.7967,250263.0
2019-01-14 10:30:00,96.95,96.96,96.34,96.37,347079.0,80.7967,80.805,80.2883,80.3133,347079.0
2019-01-14 11:00:00,96.35,96.43,95.99,96.19,344103.0,80.2967,80.3633,79.9966,80.1633,344103.0
2019-01-14 11:30:00,96.2,96.62,96.15,96.37,305115.0,80.1717,80.5217,80.13,80.3133,305115.0
2019-01-14 12:00:00,96.38,96.74,96.33,96.7,143609.0,80.3217,80.6217,80.28,80.5884,143609.0
2019-01-14 12:30:00,96.69,96.87,96.62,96.73,122309.0,80.58,80.73,80.5217,80.6134,122309.0
2019-01-14 13:00:00,96.72,97.12,96.63,97.06,185304.0,80.605,80.9384,80.53,80.8884,185304.0
2019-01-14 13:30:00,97.06,97.25,97.02,97.04,170914.0,80.8884,81.0467,80.855,80.8717,170914.0
2019-01-14 14:00:00,97.04,97.06,96.52,96.6,205347.0,80.8717,80.8884,80.4383,80.505,205347.0
2019-01-14 14:30:00,96.6,96.71,96.54,96.63,195054.0,80.505,80.5967,80.455,80.53,195054.0
2019-01-14 15:00:00,96.64,96.68,96.53,96.55,254770.0,80.5383,80.5717,80.4467,80.4633,254770.0
2019-01-14 15:30:00,96.54,96.62,96.26,96.32,772794.0,80.455,80.5217,80.2217,80.2717,772794.0
2019-01-15 09:30:00,96.99,97.81,96.64,97.27,266020.0,80.83,81.5134,80.5383,81.0634,266020.0
2019-01-15 10:00:00,97.3,97.85,96.72,96.99,454450.0,81.0884,81.5467,80.605,80.83,454450.0
2019-01-15 10:30:00,97.0,97.14,96.67,96.78,238453.0,80.8384,80.955,80.5633,80.655,238453.0
2019-01-15 11:00:00,96.8,97.1,96.73,97.06,248209.0,80.6717,80.9217,80.6134,80.8884,248209.0
2019-01-15 11:30:00,97.07,97.56,96.97,97.46,234305.0,80.8967,81.3051,80.8134,81.2217,234305.0
2019-01-15 12:00:00,97.48,97.93,97.48,97.73,184181.0,81.2384,81.6134,81.2384,81.4467,184181.0
2019-01-15 12:30:00,97.74,97.95,97.64,97.83,161320.0,81.4551,81.6301,81.3717,81.5301,161320.0
2019-01-15 13:00:00,97.82,97.96,97.68,97.69,158946.0,81.5217,81.6384,81.4051,81.4134,158946.0
2019-01-15 13:30:00,97.69,97.98,97.66,97.9,170453.0,81.4134,81.6551,81.3884,81.5884,170453.0
2019-01-15 14:00:00,97.89,98.04,97.36,97.4,283412.0,81.5801,81.7051,81.1384,81.1717,283412.0
2019-01-15 14:30:00,97.39,97.74,97.11,97.71,237151.0,81.1634,81.4551,80.93,81.4301,237151.0
2019-01-15 15:00:00,97.71,97.84,97.63,97.72,268469.0,81.4301,81.5384,81.3634,81.4384,268469.0
2019-01-15 15:30:00,97.71,97.85,97.55,97.63,535191.0,81.4301,81.5467,81.2967,81.3634,535191.0
2019-01-16 09:30:00,97.68,98.11,97.03,97.91,395496.0,81.4051,81.7634,80.8634,81.5967,395496.0
2019-01-16 10:00:00,97.91,97.98,97.54,97.73,220545.0,81.5967,81.6551,81.2884,81.4467,220545.0
2019-01-16 10:30:00,97.72,97.76,97.23,97.52,289944.0,81.4384,81.4717,81.03,81.2717,289944.0
2019-01-16 11:00:00,97.53,97.75,97.23,97.59,184650.0,81.2801,81.4634,81.03,81.3301,184650.0
2019-01-16 11:30:00,97.59,97.71,97.23,97.32,163148.0,81.3301,81.4301,81.03,81.105,163148.0
2019-01-16 12:00:00,97.33,97.49,97.18,97.37,197430.0,81.1134,81.2467,80.9884,81.1467,197430.0
2019-01-16 12:30:00,97.38,97.56,97.13,97.52,211587.0,81.1551,81.3051,80.9467,81.2717,211587.0
2019-01-16 13:00:00,97.52,97.52,97.25,97.41,144181.0,81.2717,81.2717,81.0467,81.1801,144181.0
2019-01-16 13:30:00,97.4,97.59,97.34,97.5,128868.0,81.1717,81.3301,81.1217,81.2551,128868.0
2019-01-16 14:00:00,97.51,97.64,97.43,97.61,150021.0,81.2634,81.3717,81.1967,81.3467,150021.0
2019-01-16 14:30:00,97.61,97.79,97.32,97.32,205531.0,81.3467,81.4967,81.105,81.105,205531.0
2019-01-16 15:00:00,97.33,97.68,97.31,97.64,247601.0,81.1134,81.4051,81.0967,81.3717,247601.0
2019-01-16 15:30:00,97.63,97.63,97.06,97.14,838658.0,81.3634,81.3634,80.8884,80.955,838658.0
2019-01-17 09:30:00,96.11,96.66,95.85,96.53,559414.0,80.0967,80.555,79.88,80.4467,559414.0
2019-01-17 10:00:00,96.55,96.63,95.98,96.2,414340.0,80.4633,80.53,79.9883,80.1717,414340.0
2019-01-17 10:30:00,96.19,96.79,95.96,96.75,429574.0,80.1633,80.6634,79.9716,80.63,429574.0
2019-01-17 11:00:00,96.76,96.9,96.43,96.54,203520.0,80.6384,80.755,80.3633,80.455,203520.0
2019-01-17 11:30:00,96.53,96.68,96.31,96.44,205490.0,80.4467,80.5717,80.2633,80.3717,205490.0
2019-01-17 12:00:00,96.43,96.52,96.26,96.41,108651.0,80.3633,80.4383,80.2217,80.3467,108651.0
2019-01-17 12:30:00,96.42,96.51,96.33,96.41,145924.0,80.355,80.43,80.28,80.3467,145924.0
2019-01-17 13:00:00,96.4,96.66,96.37,96.52,267199.0,80.3383,80.555,80.3133,80.4383,267199.0
2019-01-17 13:30:00,96.53,96.56,96.24,96.31,290791.0,80.4467,80.4717,80.205,80.2633,290791.0
2019-01-17 14:00:00,96.31,96.32,96.03,96.15,391405.0,80.2633,80.2717,80.03,80.13,391405.0
2019-01-17 14:30:00,96.15,98.44,96.15,97.58,1157117.0,80.13,82.0384,80.13,81.3217,1157117.0
2019-01-17 15:00:00,97.59,97.84,97.39,97.78,378623.0,81.3301,81.5384,81.1634,81.4884,378623.0
2019-01-17 15:30:00,97.78,97.92,97.41,97.54,914549.0,81.4884,81.6051,81.1801,81.2884,914549.0
2019-01-18 09:30:00,98.44,98.71,97.94,98.5,927129.0,82.0384,82.2635,81.6217,82.0884,927129.0
2019-01-18 10:00:00,98.47,99.15,98.29,98.93,472639.0,82.0634,82.6301,81.9134,82.4468,472639.0
2019-01-18 10:30:00,98.91,99.52,98.91,99.52,280619.0,82.4301,82.9385,82.4301,82.9385,280619.0
2019-01-18 11:00:00,99.53,99.98,99.53,99.68,437477.0,82.9468,83.3219,82.9468,83.0718,437477.0
2019-01-18 11:30:00,99.68,99.81,99.22,99.8,304526.0,83.0718,83.1802,82.6885,83.1718,304526.0
2019-01-18 12:00:00,99.81,99.96,99.54,99.81,201653.0,83.1802,83.3052,82.9552,83.1802,201653.0
2019-01-18 12:30:00,99.81,99.86,99.52,99.71,175027.0,83.1802,83.2218,82.9385,83.0968,175027.0
2019-01-18 13:00:00,99.71,99.73,99.34,99.46,372687.0,83.0968,83.1135,82.7885,82.8885,372687.0
2019-01-18 13:30:00,99.48,99.77,99.36,99.75,272938.0,82.9052,83.1468,82.8052,83.1302,272938.0
2019-01-18 14:00:00,99.76,99.83,99.06,99.22,301106.0,83.1385,83.1968,82.5551,82.6885,301106.0
2019-01-18 14:30:00,99.2,99.24,99.01,99.13,297223.0,82.6718,82.7051,82.5135,82.6135,297223.0
2019-01-18 15:00:00,99.13,99.35,98.99,99.27,400289.0,82.6135,82.7968,82.4968,82.7302,400289.0
2019-01-18 15:30:00,99.28,99.47,99.08,99.44,798536.0,82.7385,82.8968,82.5718,82.8718,798536.0
2019-01-22 09:30:00,98.43,98.43,96.79,97.29,911866.0,82.0301,82.0301,80.6634,81.08,911866.0
2019-01-22 10:00:00,97.26,97.44,96.76,96.9,499119.0,81.055,81.2051,80.6384,80.755,499119.0
2019-01-22 10:30:00,96.91,97.3,96.77,96.83,969405.0,80.7634,81.0884,80.6467,80.6967,969405.0
2019-01-22 11:00:00,96.83,97.32,96.8,97.01,360197.0,80.6967,81.105,80.6717,80.8467,360197.0
2019-01-22 11:30:00,97.01,97.1,96.55,96.68,346716.0,80.8467,80.9217,80.4633,80.5717,346716.0
2019-01-22 12:00:00,96.69,96.88,96.41,96.46,356069.0,80.58,80.7384,80.3467,80.3883,356069.0
2019-01-22 12:30:00,96.46,96.64,96.34,96.55,429314.0,80.3883,80.5383,80.2883,80.4633,429314.0
2019-01-22 13:00:00,96.54,96.55,95.82,96.09,554970.0,80.455,80.4633,79.855,80.08,554970.0
2019-01-22 13:30:00,96.07,96.32,95.94,96.18,353436.0,80.0633,80.2717,79.955,80.155,353436.0
2019-01-22 14:00:00,96.18,96.45,96.12,96.15,390880.0,80.155,80.38,80.105,80.13,390880.0
2019-01-22 14:30:00,96.14,96.21,95.85,96.18,388156.0,80.1217,80.18,79.88,80.155,388156.0
2019-01-22 15:00:00,96.17,96.26,95.84,96.2,861334.0,80.1467,80.2217,79.8716,80.1717,861334.0
2019-01-22 15:30:00,96.2,96.77,95.94,96.67,1242263.0,80.1717,80.6467,79.955,80.5633,1242263.0
2019-01-23 09:30:00,96.87,97.32,96.28,97.23,787707.0,80.73,81.105,80.2383,81.03,787707.0
2019-01-23 10:00:00,97.26,97.37,96.62,96.69,388613.0,81.055,81.1467,80.5217,80.58,388613.0
2019-01-23 10:30:00,96.71,96.81,96.3,96.34,295218.0,80.5967,80.68,80.255,80.2883,295218.0
2019-01-23 11:00:00,96.33,96.57,95.8,96.0,468531.0,80.28,80.48,79.8383,80.005,468531.0
2019-01-23 11:30:00,96.04,96.05,95.02,95.17,373575.0,80.0383,80.0466,79.1883,79.3133,373575.0
2019-01-23 12:00:00,95.19,95.42,94.81,95.25,517418.0,79.3299,79.5216,79.0133,79.3799,517418.0
2019-01-23 12:30:00,95.24,95.75,95.07,95.68,451103.0,79.3716,79.7966,79.2299,79.7383,451103.0
2019-01-23 13:00:00,95.7,95.81,95.22,95.68,226848.0,79.755,79.8466,79.3549,79.7383,226848.0
2019-01-23 13:30:00,95.68,95.84,95.56,95.57,327769.0,79.7383,79.8716,79.6383,79.6466,327769.0
2019-01-23 14:00:00,95.59,95.72,95.43,95.65,476110.0,79.6633,79.7716,79.53,79.7133,476110.0
2019-01-23 14:30:00,95.65,95.66,95.18,95.33,524188.0,79.7133,79.7216,79.3216,79.4466,524188.0
2019-01-23 15:00:00,95.33,95.43,95.24,95.3,1181999.0,79.4466,79.53,79.3716,79.4216,1181999.0
2019-01-23 15:30:00,95.31,95.68,95.2,95.5,1323596.0,79.4299,79.7383,79.3383,79.5883,1323596.0
2019-01-24 09:30:00,97.96,100.66,97.8,100.59,2652520.0,81.6384,83.8886,81.5051,83.8302,2652520.0
2019-01-24 10:00:00,100.58,101.43,100.02,101.22,1105446.0,83.8219,84.5303,83.3552,84.3553,1105446.0
2019-01-24 10:30:00,101.22,101.35,100.34,100.62,1181258.0,84.3553,84.4636,83.6219,83.8552,1181258.0
2019-01-24 11:00:00,100.61,101.49,100.58,101.46,809230.0,83.8469,84.5803,83.8219,84.5553,809230.0
2019-01-24 11:30:00,101.48,102.48,101.29,102.19,770542.0,84.5719,85.4053,84.4136,85.1636,770542.0
2019-01-24 12:00:00,102.18,102.51,101.78,101.89,422543.0,85.1553,85.4303,84.8219,84.9136,422543.0
2019-01-24 12:30:00,101.91,102.06,101.27,101.27,445435.0,84.9303,85.0553,84.3969,84.3969,445435.0
2019-01-24 13:00:00,101.26,101.34,100.09,100.19,685807.0,84.3886,84.4553,83.4135,83.4969,685807.0
2019-01-24 13:30:00,100.19,100.87,100.14,100.79,543189.0,83.4969,84.0636,83.4552,83.9969,543189.0
2019-01-24 14:00:00,100.79,101.21,100.63,101.13,535448.0,83.9969,84.3469,83.8636,84.2802,535448.0
2019-01-24 14:30:00,101.12,101.85,100.99,101.85,528472.0,84.2719,84.8803,84.1636,84.8803,528472.0
2019-01-24 15:00:00,101.84,102.12,101.73,101.82,669763.0,84.872,85.1053,84.7803,84.8553,669763.0
2019-01-24 15:30:00,101.82,102.19,101.71,102.1,1215895.0,84.8553,85.1636,84.7636,85.0886,1215895.0
2019-01-25 09:30:00,102.82,104.44,102.72,104.14,1438910.0,85.6887,87.0388,85.6053,86.7887,1438910.0
2019-01-25 10:00:00,104.13,104.16,103.42,103.57,901961.0,86.7804,86.8054,86.1887,86.3137,901961.0
2019-01-25 10:30:00,103.57,103.72,103.22,103.46,649729.0,86.3137,86.4387,86.022,86.222,649729.0
2019-01-25 11:00:00,103.47,103.56,103.22,103.31,579370.0,86.2304,86.3054,86.022,86.097,579370.0
2019-01-25 11:30:00,103.31,103.78,103.05,103.75,624211.0,86.097,86.4887,85.8803,86.4637,624211.0
2019-01-25 12:00:00,103.75,104.46,103.62,104.39,482002.0,86.4637,87.0554,86.3554,86.9971,482002.0
2019-01-25 12:30:00,104.35,104.67,104.09,104.54,429208.0,86.9637,87.2304,86.7471,87.1221,429208.0
2019-01-25 13:00:00,104.54,104.62,104.21,104.45,292752.0,87.1221,87.1888,86.8471,87.0471,292752.0
2019-01-25 13:30:00,104.43,104.75,104.3,104.71,457827.0,87.0304,87.2971,86.9221,87.2638,457827.0
2019-01-25 14:00:00,104.72,104.87,104.49,104.59,587000.0,87.2721,87.3971,87.0804,87.1638,587000.0
2019-01-25 14:30:00,104.59,104.69,104.39,104.57,376705.0,87.1638,87.2471,86.9971,87.1471,376705.0
2019-01-25 15:00:00,104.58,104.72,104.45,104.56,563248.0,87.1554,87.2721,87.0471,87.1388,563248.0
2019-01-25 15:30:00,104.56,104.63,104.27,104.43,1385212.0,87.1388,87.1971,86.8971,87.0304,1385212.0
2019-01-28 09:30:00,101.79,103.19,101.76,103.06,1195343.0,84.8303,85.997,84.8053,85.8887,1195343.0
2019-01-28 10:00:00,103.09,103.83,102.84,103.61,452757.0,85.9137,86.5304,85.7053,86.347,452757.0
2019-01-28 10:30:00,103.6,104.13,103.51,103.51,374699.0,86.3387,86.7804,86.2637,86.2637,374699.0
2019-01-28 11:00:00,103.5,103.73,103.33,103.49,267390.0,86.2554,86.447,86.1137,86.247,267390.0
2019-01-28 11:30:00,103.49,103.56,102.62,102.62,400312.0,86.247,86.3054,85.522,85.522,400312.0
2019-01-28 12:00:00,102.6,102.97,102.52,102.91,259929.0,85.5053,85.8137,85.4387,85.7637,259929.0
2019-01-28 12:30:00,102.9,102.96,102.54,102.6,234359.0,85.7553,85.8053,85.4553,85.5053,234359.0
2019-01-28 13:00:00,102.59,102.75,102.41,102.59,266758.0,85.497,85.6303,85.347,85.497,266758.0
2019-01-28 13:30:00,102.59,102.94,102.5,102.82,280128.0,85.497,85.7887,85.422,85.6887,280128.0
2019-01-28 14:00:00,102.85,102.94,102.42,102.46,308980.0,85.7137,85.7887,85.3553,85.3886,308980.0
2019-01-28 14:30:00,102.45,102.74,102.33,102.48,367888.0,85.3803,85.622,85.2803,85.4053,367888.0
2019-01-28 15:00:00,102.5,102.63,102.33,102.48,395783.0,85.422,85.5303,85.2803,85.4053,395783.0
2019-01-28 15:30:00,102.49,102.87,102.41,102.66,753981.0,85.4137,85.7303,85.347,85.5553,753981.0
2019-01-29 09:30:00,102.86,103.47,102.32,102.62,485935.0,85.722,86.2304,85.272,85.522,485935.0
2019-01-29 10:00:00,102.65,103.02,102.39,102.95,285580.0,85.547,85.8553,85.3303,85.797,285580.0
2019-01-29 10:30:00,102.97,102.99,101.97,102.11,267544.0,85.8137,85.8303,84.9803,85.097,267544.0
2019-01-29 11:00:00,102.09,102.3,101.96,102.19,294498.0,85.0803,85.2553,84.972,85.1636,294498.0
2019-01-29 11:30:00,102.21,102.43,102.12,102.12,221701.0,85.1803,85.3636,85.1053,85.1053,221701.0
2019-01-29 12:00:00,102.12,102.42,101.91,102.27,229170.0,85.1053,85.3553,84.9303,85.2303,229170.0
2019-01-29 12:30:00,102.25,102.31,101.97,102.14,288231.0,85.2136,85.2636,84.9803,85.122,288231.0
2019-01-29 13:00:00,102.14,102.32,102.0,102.29,241594.0,85.122,85.272,85.0053,85.247,241594.0
2019-01-29 13:30:00,102.29,102.34,102.08,102.29,254322.0,85.247,85.2886,85.072,85.247,254322.0
2019-01-29 14:00:00,102.28,102.29,101.93,102.03,224897.0,85.2386,85.247,84.947,85.0303,224897.0
2019-01-29 14:30:00,102.02,102.03,101.74,101.85,379047.0,85.022,85.0303,84.7886,84.8803,379047.0
2019-01-29 15:00:00,101.85,101.95,101.7,101.93,445287.0,84.8803,84.9636,84.7553,84.947,445287.0
2019-01-29 15:30:00,101.93,101.97,101.31,101.34,1087102.0,84.947,84.9803,84.4303,84.4553,1087102.0
2019-01-30 09:30:00,101.68,102.03,100.9,100.97,575408.0,85.3774,85.6713,84.7225,84.7813,575408.0
2019-01-30 10:00:00,100.98,101.21,100.54,100.95,442111.0,84.7897,84.9828,84.4202,84.7645,442111.0
2019-01-30 10:30:00,100.96,101.14,100.56,100.58,364851.0,84.7729,84.924,84.437,84.4538,364851.0
2019-01-30 11:00:00,100.6,101.08,100.34,100.4,358119.0,84.4706,84.8736,84.2523,84.3027,358119.0
2019-01-30 11:30:00,100.39,100.83,100.18,100.83,262528.0,84.2943,84.6637,84.1179,84.6637,262528.0
2019-01-30 12:00:00,100.89,101.3,100.74,101.22,186245.0,84.7141,85.0584,84.5881,84.9912,186245.0
2019-01-30 12:30:00,101.21,101.24,100.82,101.06,232444.0,84.9828,85.008,84.6553,84.8568,232444.0
2019-01-30 13:00:00,101.06,101.12,100.85,100.91,128416.0,84.8568,84.9072,84.6805,84.7309,128416.0
2019-01-30 13:30:00,100.91,101.15,100.84,101.07,153044.0,84.7309,84.9324,84.6721,84.8652,153044.0
2019-01-30 14:00:00,100.98,102.4,100.9,102.19,535426.0,84.7897,85.982,84.7225,85.8057,535426.0
2019-01-30 14:30:00,102.18,102.62,102.03,102.58,455424.0,85.7973,86.1667,85.6713,86.1331,455424.0
2019-01-30 15:00:00,102.59,102.63,102.07,102.23,414803.0,86.1415,86.1751,85.7049,85.8392,414803.0
2019-01-30 15:30:00,102.23,102.27,101.89,102.13,948344.0,85.8392,85.8728,85.5538,85.7553,948344.0
2019-01-31 09:30:00,101.02,101.79,100.86,101.32,552998.0,84.8232,85.4698,84.6889,85.0751,552998.0
2019-01-31 10:00:00,101.28,101.58,101.13,101.17,408313.0,85.0416,85.2935,84.9156,84.9492,408313.0
2019-01-31 10:30:00,101.2,101.48,100.95,101.17,349734.0,84.9744,85.2095,84.7645,84.9492,349734.0
2019-01-31 11:00:00,101.17,101.47,101.1,101.27,338044.0,84.9492,85.2011,84.8904,85.0332,338044.0
2019-01-31 11:30:00,101.26,101.52,101.22,101.41,442546.0,85.0248,85.2431,84.9912,85.1507,442546.0
2019-01-31 12:00:00,101.42,101.57,101.25,101.5,406564.0,85.1591,85.2851,85.0164,85.2263,406564.0
2019-01-31 12:30:00,101.51,101.59,101.09,101.19,333469.0,85.2347,85.3019,84.882,84.966,333469.0
2019-01-31 13:00:00,101.2,101.4,101.15,101.28,336221.0,84.9744,85.1423,84.9324,85.0416,336221.0
2019-01-31 13:30:00,101.28,101.34,101.01,101.19,484416.0,85.0416,85.0919,84.8148,84.966,484416.0
2019-01-31 14:00:00,101.2,101.22,100.6,100.83,428659.0,84.9744,84.9912,84.4706,84.6637,428659.0
2019-01-31 14:30:00,100.84,100.88,100.64,100.76,233483.0,84.6721,84.7057,84.5042,84.6049,233483.0
2019-01-31 15:00:00,100.76,100.76,100.17,100.31,543483.0,84.6049,84.6049,84.1095,84.2271,543483.0
2019-01-31 15:30:00,100.31,100.75,100.27,100.68,1168701.0,84.2271,84.5965,84.1935,84.5378,1168701.0
2019-02-01 09:30:00,100.55,101.01,100.26,100.55,459891.0,84.4286,84.8148,84.1851,84.4286,459891.0
2019-02-01 10:00:00,100.59,102.02,100.43,101.96,363344.0,84.4622,85.6629,84.3278,85.6125,363344.0
2019-02-01 10:30:00,101.96,102.04,101.13,101.22,469287.0,85.6125,85.6797,84.9156,84.9912,469287.0
2019-02-01 11:00:00,101.21,101.63,101.08,101.54,199518.0,84.9828,85.3354,84.8736,85.2599,199518.0
2019-02-01 11:30:00,101.53,101.79,101.43,101.73,175275.0,85.2515,85.4698,85.1675,85.4194,175275.0
2019-02-01 12:00:00,101.78,101.81,101.36,101.49,237436.0,85.4614,85.4866,85.1087,85.2179,237436.0
2019-02-01 12:30:00,101.47,101.49,101.16,101.31,208102.0,85.2011,85.2179,84.9408,85.0667,208102.0
2019-02-01 13:00:00,101.33,101.7,101.26,101.65,194543.0,85.0835,85.3942,85.0248,85.3522,194543.0
2019-02-01 13:30:00,101.64,101.79,101.43,101.77,196859.0,85.3438,85.4698,85.1675,85.453,196859.0
2019-02-01 14:00:00,101.76,101.77,101.36,101.43,268861.0,85.4446,85.453,85.1087,85.1675,268861.0
2019-02-01 14:30:00,101.42,101.57,101.15,101.23,191161.0,85.1591,85.2851,84.9324,84.9996,191161.0
2019-02-01 15:00:00,101.23,101.51,101.15,101.51,274158.0,84.9996,85.2347,84.9324,85.2347,274158.0
2019-02-01 15:30:00,101.49,102.06,101.48,101.99,959219.0,85.2179,85.6965,85.2095,85.6377,959219.0
2019-02-04 09:30:00,101.98,102.34,101.33,101.52,449073.0,85.6293,85.9316,85.0835,85.2431,449073.0
2019-02-04 10:00:00,101.54,101.63,101.17,101.18,354910.0,85.2599,85.3354,84.9492,84.9576,354910.0
2019-02-04 10:30:00,101.17,101.64,101.07,101.47,358105.0,84.9492,85.3438,84.8652,85.2011,358105.0
2019-02-04 11:00:00,101.47,101.74,101.45,101.5,242796.0,85.2011,85.4278,85.1843,85.2263,242796.0
2019-02-04 11:30:00,101.51,101.71,101.48,101.55,276240.0,85.2347,85.4026,85.2095,85.2683,276240.0
2019-02-04 12:00:00,101.56,101.79,101.49,101.64,234644.0,85.2767,85.4698,85.2179,85.3438,234644.0
2019-02-04 12:30:00,101.64,101.82,101.51,101.55,251296.0,85.3438,85.495,85.2347,85.2683,251296.0
2019-02-04 13:00:00,101.53,101.65,101.4,101.41,157880.0,85.2515,85.3522,85.1423,85.1507,157880.0
2019-02-04 13:30:00,101.42,101.79,101.4,101.69,150172.0,85.1591,85.4698,85.1423,85.3858,150172.0
2019-02-04 14:00:00,101.7,101.78,101.49,101.57,241169.0,85.3942,85.4614,85.2179,85.2851,241169.0
2019-02-04 14:30:00,101.56,101.64,101.39,101.41,283265.0,85.2767,85.3438,85.1339,85.1507,283265.0
2019-02-04 15:00:00,101.41,101.56,101.36,101.44,318046.0,85.1507,85.2767,85.1087,85.1759,318046.0
2019-02-04 15:30:00,101.44,101.82,101.21,101.81,965878.0,85.1759,85.495,84.9828,85.4866,965878.0
2019-02-05 09:30:00,102.21,102.21,101.19,101.31,525913.0,85.8224,85.8224,84.966,85.0667,525913.0
2019-02-05 10:00:00,101.27,101.38,100.98,101.35,334395.0,85.0332,85.1255,84.7897,85.1003,334395.0
2019-02-05 10:30:00,101.37,101.58,101.1,101.57,342129.0,85.1171,85.2935,84.8904,85.2851,342129.0
2019-02-05 11:00:00,101.6,101.87,101.44,101.54,317341.0,85.3103,85.537,85.1759,85.2599,317341.0
2019-02-05 11:30:00,101.54,101.94,101.5,101.8,285563.0,85.2599,85.5957,85.2263,85.4782,285563.0
2019-02-05 12:00:00,101.82,101.89,101.46,101.51,297887.0,85.495,85.5538,85.1927,85.2347,297887.0
2019-02-05 12:30:00,101.5,101.6,101.36,101.42,209765.0,85.2263,85.3103,85.1087,85.1591,209765.0
2019-02-05 13:00:00,101.43,101.75,101.42,101.73,213544.0,85.1675,85.4362,85.1591,85.4194,213544.0
2019-02-05 13:30:00,101.74,102.1,101.66,102.04,195966.0,85.4278,85.7301,85.3606,85.6797,195966.0
2019-02-05 14:00:00,102.04,102.39,101.99,102.23,349650.0,85.6797,85.9736,85.6377,85.8392,349650.0
2019-02-05 14:30:00,102.23,102.33,102.13,102.32,186139.0,85.8392,85.9232,85.7553,85.9148,186139.0
2019-02-05 15:00:00,102.32,102.4,102.18,102.26,224621.0,85.9148,85.982,85.7973,85.8644,224621.0
2019-02-05 15:30:00,102.26,102.37,102.02,102.31,656275.0,85.8644,85.9568,85.6629,85.9064,656275.0
2019-02-06 09:30:00,104.26,106.22,104.05,106.04,1064671.0,87.5438,89.1895,87.3674,89.0384,1064671.0
2019-02-06 10:00:00,106.06,106.16,105.43,105.64,741897.0,89.0552,89.1391,88.5262,88.7025,741897.0
2019-02-06 10:30:00,105.63,106.16,105.39,106.08,604747.0,88.6941,89.1391,88.4926,89.072,604747.0
2019-02-06 11:00:00,106.07,106.37,105.7,105.99,610837.0,89.0636,89.3155,88.7529,88.9964,610837.0
2019-02-06 11:30:00,106.0,106.36,105.92,106.25,438759.0,89.0048,89.3071,88.9376,89.2147,438759.0
2019-02-06 12:00:00,106.24,106.33,105.76,106.21,358853.0,89.2063,89.2819,88.8033,89.1811,358853.0
2019-02-06 12:30:00,106.19,106.44,106.06,106.41,317196.0,89.1643,89.3742,89.0552,89.3491,317196.0
2019-02-06 13:00:00,106.4,106.61,106.29,106.4,375114.0,89.3407,89.517,89.2483,89.3407,375114.0
2019-02-06 13:30:00,106.4,106.6,106.27,106.55,335061.0,89.3407,89.5086,89.2315,89.4666,335061.0
2019-02-06 14:00:00,106.55,106.56,106.2,106.34,430794.0,89.4666,89.475,89.1727,89.2903,430794.0
2019-02-06 14:30:00,106.36,106.43,106.02,106.41,312511.0,89.3071,89.3658,89.0216,89.3491,312511.0
2019-02-06 15:00:00,106.41,106.89,106.27,106.86,585877.0,89.3491,89.7521,89.2315,89.7269,585877.0
2019-02-06 15:30:00,106.85,106.85,106.28,106.48,1447597.0,89.7185,89.7185,89.2399,89.4078,1447597.0
2019-02-07 09:30:00,105.1,105.43,104.5,104.98,462671.0,88.2491,88.5262,87.7453,88.1483,462671.0
2019-02-07 10:00:00,104.98,105.46,104.55,105.43,731772.0,88.1483,88.5514,87.7873,88.5262,731772.0
2019-02-07 10:30:00,105.45,105.58,104.51,104.53,410735.0,88.543,88.6521,87.7537,87.7705,410735.0
2019-02-07 11:00:00,104.52,105.15,104.42,104.84,514172.0,87.7621,88.2911,87.6781,88.0308,514172.0
2019-02-07 11:30:00,104.84,104.85,103.75,103.78,321282.0,88.0308,88.0392,87.1155,87.1407,321282.0
2019-02-07 12:00:00,103.78,104.07,103.53,103.77,305277.0,87.1407,87.3842,86.9308,87.1323,305277.0
2019-02-07 12:30:00,103.77,104.14,103.55,103.68,229961.0,87.1323,87.443,86.9476,87.0568,229961.0
2019-02-07 13:00:00,103.68,104.32,103.66,104.23,249042.0,87.0568,87.5941,87.04,87.5186,249042.0
2019-02-07 13:30:00,104.21,104.35,103.74,103.83,233150.0,87.5018,87.6193,87.1071,87.1827,233150.0
2019-02-07 14:00:00,103.81,103.81,103.18,103.73,311445.0,87.1659,87.1659,86.6369,87.0987,311445.0
2019-02-07 14:30:00,103.74,103.83,103.19,103.26,249425.0,87.1071,87.1827,86.6453,86.7041,249425.0
2019-02-07 15:00:00,103.25,103.49,103.14,103.45,346573.0,86.6957,86.8972,86.6033,86.8636,346573.0
2019-02-07 15:30:00,103.45,103.97,103.34,103.86,754073.0,86.8636,87.3003,86.7713,87.2079,754073.0
2019-02-08 09:30:00,102.45,103.64,102.14,102.69,291400.0,86.024,87.0232,85.7637,86.2255,291400.0
2019-02-08 10:00:00,102.66,103.02,102.42,102.9,192120.0,86.2003,86.5026,85.9988,86.4018,192120.0
2019-02-08 10:30:00,102.92,103.36,102.84,103.32,289012.0,86.4186,86.7881,86.3514,86.7545,289012.0
2019-02-08 11:00:00,103.32,103.49,103.09,103.24,201353.0,86.7545,86.8972,86.5614,86.6873,201353.0
2019-02-08 11:30:00,103.25,103.4,102.7,103.37,170919.0,86.6957,86.8217,86.2339,86.7965,170919.0
2019-02-08 12:00:00,103.37,103.59,103.25,103.54,200449.0,86.7965,86.9812,86.6957,86.9392,200449.0
2019-02-08 12:30:00,103.54,104.04,103.5,103.61,261855.0,86.9392,87.359,86.9056,86.998,261855.0
2019-02-08 13:00:00,103.62,104.14,103.59,103.88,403316.0,87.0064,87.443,86.9812,87.2247,403316.0
2019-02-08 13:30:00,103.85,104.2,103.75,104.2,114785.0,87.1995,87.4934,87.1155,87.4934,114785.0
2019-02-08 14:00:00,104.18,104.77,104.12,104.39,218609.0,87.4766,87.972,87.4262,87.6529,218609.0
2019-02-08 14:30:00,104.41,104.6,104.26,104.43,242988.0,87.6697,87.8293,87.5438,87.6865,242988.0
2019-02-08 15:00:00,104.41,104.81,104.31,104.57,432715.0,87.6697,88.0056,87.5858,87.8041,432715.0
2019-02-08 15:30:00,104.56,104.59,104.15,104.55,802624.0,87.7957,87.8209,87.4514,87.7873,802624.0
2019-02-11 09:30:00,104.71,105.45,104.56,104.83,276362.0,87.9216,88.543,87.7957,88.0224,276362.0
2019-02-11 10:00:00,104.83,105.11,104.56,104.6,139044.0,88.0224,88.2575,87.7957,87.8293,139044.0
2019-02-11 10:30:00,104.62,104.81,104.44,104.68,162140.0,87.846,88.0056,87.6949,87.8964,162140.0
2019-02-11 11:00:00,104.69,104.8,104.25,104.74,182035.0,87.9048,87.9972,87.5354,87.9468,182035.0
2019-02-11 11:30:00,104.73,104.98,104.5,104.81,235192.0,87.9384,88.1483,87.7453,88.0056,235192.0
2019-02-11 12:00:00,104.83,105.04,104.81,104.89,196042.0,88.0224,88.1987,88.0056,88.0728,196042.0
2019-02-11 12:30:00,104.92,104.93,104.74,104.82,116186.0,88.0979,88.1063,87.9468,88.014,116186.0
2019-02-11 13:00:00,104.82,104.88,104.56,104.59,118788.0,88.014,88.0644,87.7957,87.8209,118788.0
2019-02-11 13:30:00,104.58,104.83,104.58,104.72,184230.0,87.8125,88.0224,87.8125,87.93,184230.0
2019-02-11 14:00:00,104.71,104.78,104.56,104.59,166025.0,87.9216,87.9804,87.7957,87.8209,166025.0
2019-02-11 14:30:00,104.59,104.73,104.46,104.68,183554.0,87.8209,87.9384,87.7117,87.8964,183554.0
2019-02-11 15:00:00,104.68,104.97,104.67,104.76,248507.0,87.8964,88.1399,87.888,87.9636,248507.0
2019-02-11 15:30:00,104.76,104.9,104.64,104.76,851451.0,87.9636,88.0812,87.8628,87.9636,851451.0
2019-02-12 09:30:00,105.93,106.35,105.75,105.97,305039.0,88.946,89.2987,88.7949,88.9796,305039.0
2019-02-12 10:00:00,106.02,106.43,105.94,106.08,356117.0,89.0216,89.3658,88.9544,89.072,356117.0
2019-02-12 10:30:00,106.1,106.47,105.86,106.44,281003.0,89.0888,89.3994,88.8872,89.3742,281003.0
2019-02-12 11:00:00,106.44,106.58,106.25,106.3,235438.0,89.3742,89.4918,89.2147,89.2567,235438.0
2019-02-12 11:30:00,106.31,106.42,106.12,106.34,255516.0,89.2651,89.3575,89.1056,89.2903,255516.0
2019-02-12 12:00:00,106.33,106.46,106.18,106.29,180274.0,89.2819,89.391,89.1559,89.2483,180274.0
2019-02-12 12:30:00,106.29,106.4,106.07,106.26,190239.0,89.2483,89.3407,89.0636,89.2231,190239.0
2019-02-12 13:00:00,106.26,106.42,106.13,106.28,192931.0,89.2231,89.3575,89.1139,89.2399,192931.0
2019-02-12 13:30:00,106.28,106.42,106.22,106.41,161898.0,89.2399,89.3575,89.1895,89.3491,161898.0
2019-02-12 14:00:00,106.4,106.47,106.31,106.36,194141.0,89.3407,89.3994,89.2651,89.3071,194141.0
2019-02-12 14:30:00,106.36,106.45,106.18,106.39,205781.0,89.3071,89.3826,89.1559,89.3323,205781.0
2019-02-12 15:00:00,106.39,106.58,106.36,106.5,325310.0,89.3323,89.4918,89.3071,89.4246,325310.0
2019-02-12 15:30:00,106.51,106.58,106.32,106.44,693205.0,89.433,89.4918,89.2735,89.3742,693205.0
2019-02-13 09:30:00,106.79,107.52,106.66,107.51,454940.0,89.6681,90.2811,89.559,90.2727,454940.0
2019-02-13 10:00:00,107.5,107.59,106.99,107.33,321671.0,90.2643,90.3399,89.8361,90.1215,321671.0
2019-02-13 10:30:00,107.3,107.58,107.2,107.44,251536.0,90.0964,90.3315,90.0124,90.2139,251536.0
2019-02-13 11:00:00,107.45,107.6,107.25,107.3,230091.0,90.2223,90.3483,90.0544,90.0964,230091.0
2019-02-13 11:30:00,107.29,107.71,107.1,107.69,296317.0,90.088,90.4406,89.9284,90.4238,296317.0
2019-02-13 12:00:00,107.68,107.78,107.48,107.64,220148.0,90.4154,90.4994,90.2475,90.3818,220148.0
2019-02-13 12:30:00,107.63,107.75,107.44,107.54,160438.0,90.3734,90.4742,90.2139,90.2979,160438.0
2019-02-13 13:00:00,107.54,107.75,107.33,107.68,177865.0,90.2979,90.4742,90.1215,90.4154,177865.0
2019-02-13 13:30:00,107.67,107.87,107.65,107.85,169467.0,90.407,90.575,90.3902,90.5582,169467.0
2019-02-13 14:00:00,107.86,108.12,107.79,108.05,320364.0,90.5666,90.7849,90.5078,90.7261,320364.0
2019-02-13 14:30:00,108.06,108.07,107.62,107.86,460089.0,90.7345,90.7429,90.3651,90.5666,460089.0
2019-02-13 15:00:00,107.88,107.92,107.61,107.78,377952.0,90.5834,90.617,90.3567,90.4994,377952.0
2019-02-13 15:30:00,107.79,107.81,107.02,107.15,854358.0,90.5078,90.5246,89.8613,89.9704,854358.0
2019-02-14 09:30:00,106.78,108.24,106.42,108.2,379408.0,89.6597,90.8856,89.3575,90.8521,379408.0
2019-02-14 10:00:00,108.21,108.39,107.76,107.85,332519.0,90.8605,91.0116,90.4826,90.5582,332519.0
2019-02-14 10:30:00,107.84,107.88,106.88,107.14,330872.0,90.5498,90.5834,89.7437,89.962,330872.0
2019-02-14 11:00:00,107.16,107.19,106.66,106.72,213649.0,89.9788,90.004,89.559,89.6094,213649.0
2019-02-14 11:30:00,106.72,106.9,106.58,106.78,160697.0,89.6094,89.7605,89.4918,89.6597,160697.0
2019-02-14 12:00:00,106.78,107.07,106.7,107.04,133451.0,89.6597,89.9032,89.5926,89.878,133451.0
2019-02-14 12:30:00,107.03,107.09,106.91,107.08,85419.0,89.8696,89.92,89.7689,89.9116,85419.0
2019-02-14 13:00:00,107.07,107.2,107.04,107.11,105286.0,89.9032,90.0124,89.878,89.9368,105286.0
2019-02-14 13:30:00,107.12,107.21,107.09,107.16,100238.0,89.9452,90.0208,89.92,89.9788,100238.0
2019-02-14 14:00:00,107.16,107.25,107.06,107.13,105323.0,89.9788,90.0544,89.8948,89.9536,105323.0
2019-02-14 14:30:00,107.14,107.15,106.87,106.91,131539.0,89.962,89.9704,89.7353,89.7689,131539.0
2019-02-14 15:00:00,106.93,107.22,106.84,107.05,172006.0,89.7857,90.0292,89.7101,89.8864,172006.0
2019-02-14 15:30:00,107.05,107.33,106.94,106.96,401081.0,89.8864,90.1215,89.7941,89.8109,401081.0
2019-02-15 09:30:00,107.73,107.87,106.69,107.08,556851.0,90.4574,90.575,89.5842,89.9116,556851.0
2019-02-15 10:00:00,107.08,107.65,106.97,107.55,117480.0,89.9116,90.3902,89.8193,90.3063,117480.0
2019-02-15 10:30:00,107.6,107.86,107.14,107.19,113187.0,90.3483,90.5666,89.962,90.004,113187.0
2019-02-15 11:00:00,107.19,107.5,106.83,107.16,152778.0,90.004,90.2643,89.7017,89.9788,152778.0
2019-02-15 11:30:00,107.15,107.21,106.89,107.11,84038.0,89.9704,90.0208,89.7521,89.9368,84038.0
2019-02-15 12:00:00,107.15,107.28,107.05,107.14,67340.0,89.9704,90.0796,89.8864,89.962,67340.0
2019-02-15 12:30:00,107.12,107.26,107.1,107.2,73148.0,89.9452,90.0628,89.9284,90.0124,73148.0
2019-02-15 13:00:00,107.17,107.25,106.99,107.01,55440.0,89.9872,90.0544,89.8361,89.8529,55440.0
2019-02-15 13:30:00,107.02,107.39,107.02,107.3,68639.0,89.8613,90.1719,89.8613,90.0964,68639.0
2019-02-15 14:00:00,107.3,107.43,107.2,107.22,108768.0,90.0964,90.2055,90.0124,90.0292,108768.0
2019-02-15 14:30:00,107.22,107.52,107.22,107.44,145427.0,90.0292,90.2811,90.0292,90.2139,145427.0
2019-02-15 15:00:00,107.41,107.42,107.23,107.38,118490.0,90.1887,90.1971,90.0376,90.1635,118490.0
2019-02-15 15:30:00,107.37,107.64,107.31,107.55,513102.0,90.1551,90.3818,90.1048,90.3063,513102.0
2019-02-19 09:30:00,107.11,107.45,106.79,106.89,179966.0,89.9368,90.2223,89.6681,89.7521,179966.0
2019-02-19 10:00:00,106.93,107.32,106.92,107.25,159345.0,89.7857,90.1132,89.7773,90.0544,159345.0
2019-02-19 10:30:00,107.27,107.28,106.9,106.94,147869.0,90.0712,90.0796,89.7605,89.7941,147869.0
2019-02-19 11:00:00,106.94,107.0,106.61,106.7,216199.0,89.7941,89.8445,89.517,89.5926,216199.0
2019-02-19 11:30:00,106.69,107.12,106.65,107.11,132355.0,89.5842,89.9452,89.5506,89.9368,132355.0
2019-02-19 12:00:00,107.11,107.37,106.97,107.34,170184.0,89.9368,90.1551,89.8193,90.1299,170184.0
2019-02-19 12:30:00,107.35,107.54,107.3,107.54,101986.0,90.1383,90.2979,90.0964,90.2979,101986.0
2019-02-19 13:00:00,107.55,107.56,107.41,107.48,64275.0,90.3063,90.3147,90.1887,90.2475,64275.0
2019-02-19 13:30:00,107.48,107.51,107.36,107.48,67790.0,90.2475,90.2727,90.1467,90.2475,67790.0
2019-02-19 14:00:00,107.46,107.75,107.43,107.66,106949.0,90.2307,90.4742,90.2055,90.3986,106949.0
2019-02-19 14:30:00,107.69,107.89,107.64,107.89,115528.0,90.4238,90.5918,90.3818,90.5918,115528.0
2019-02-19 15:00:00,107.89,107.89,107.5,107.57,149679.0,90.5918,90.5918,90.2643,90.3231,149679.0
2019-02-19 15:30:00,107.57,107.68,107.16,107.3,429592.0,90.3231,90.4154,89.9788,90.0964,429592.0
2019-02-20 09:30:00,107.72,108.23,107.24,107.97,375806.0,90.449,90.8772,90.046,90.6589,375806.0
2019-02-20 10:00:00,107.89,108.39,107.84,108.34,166371.0,90.5918,91.0116,90.5498,90.9696,166371.0
2019-02-20 10:30:00,108.39,108.46,108.04,108.14,141487.0,91.0116,91.0704,90.7177,90.8017,141487.0
2019-02-20 11:00:00,108.12,108.26,107.96,108.05,163571.0,90.7849,90.9024,90.6505,90.7261,163571.0
2019-02-20 11:30:00,108.06,108.22,108.0,108.02,127594.0,90.7345,90.8689,90.6841,90.7009,127594.0
2019-02-20 12:00:00,108.04,108.16,107.43,107.44,206032.0,90.7177,90.8185,90.2055,90.2139,206032.0
2019-02-20 12:30:00,107.45,107.88,107.41,107.71,178246.0,90.2223,90.5834,90.1887,90.4406,178246.0
2019-02-20 13:00:00,107.7,107.93,107.68,107.93,73299.0,90.4322,90.6253,90.4154,90.6253,73299.0
2019-02-20 13:30:00,107.93,108.11,107.83,108.08,98240.0,90.6253,90.7765,90.5414,90.7513,98240.0
2019-02-20 14:00:00,108.08,108.3,107.43,107.67,176444.0,90.7513,90.936,90.2055,90.407,176444.0
2019-02-20 14:30:00,107.68,108.02,107.68,107.77,97158.0,90.4154,90.7009,90.4154,90.491,97158.0
2019-02-20 15:00:00,107.78,108.01,107.68,107.84,140292.0,90.4994,90.6925,90.4154,90.5498,140292.0
2019-02-20 15:30:00,107.84,108.01,107.78,107.99,535450.0,90.5498,90.6925,90.4994,90.6757,535450.0
2019-02-21 09:30:00,106.97,107.75,106.82,107.2,245682.0,89.8193,90.4742,89.6933,90.0124,245682.0
2019-02-21 10:00:00,107.18,107.43,106.85,106.88,225712.0,89.9956,90.2055,89.7185,89.7437,225712.0
2019-02-21 10:30:00,106.92,107.08,106.8,106.92,212218.0,89.7773,89.9116,89.6765,89.7773,212218.0
2019-02-21 11:00:00,106.94,107.21,106.8,106.82,153435.0,89.7941,90.0208,89.6765,89.6933,153435.0
2019-02-21 11:30:00,106.81,107.31,106.74,107.19,113983.0,89.6849,90.1048,89.6261,90.004,113983.0
2019-02-21 12:00:00,107.18,107.46,107.09,107.44,85416.0,89.9956,90.2307,89.92,90.2139,85416.0
2019-02-21 12:30:00,107.45,107.63,107.42,107.54,96851.0,90.2223,90.3734,90.1971,90.2979,96851.0
2019-02-21 13:00:00,107.56,107.6,107.25,107.31,91068.0,90.3147,90.3483,90.0544,90.1048,91068.0
2019-02-21 13:30:00,107.31,107.31,107.1,107.19,118062.0,90.1048,90.1048,89.9284,90.004,118062.0
2019-02-21 14:00:00,107.18,107.18,106.75,106.91,134978.0,89.9956,89.9956,89.6345,89.7689,134978.0
2019-02-21 14:30:00,106.91,107.01,106.47,106.49,190992.0,89.7689,89.8529,89.3994,89.4162,190992.0
2019-02-21 15:00:00,106.49,106.59,106.39,106.4,228065.0,89.4162,89.5002,89.3323,89.3407,228065.0
2019-02-21 15:30:00,106.4,106.72,106.2,106.64,602820.0,89.3407,89.6094,89.1727,89.5422,602820.0
2019-02-22 09:30:00,107.9,108.3,107.73,107.99,257683.0,90.6002,90.936,90.4574,90.6757,257683.0
2019-02-22 10:00:00,107.98,108.38,107.68,107.74,240632.0,90.6673,91.0032,90.4154,90.4658,240632.0
2019-02-22 10:30:00,107.73,107.93,107.32,107.81,292236.0,90.4574,90.6253,90.1132,90.5246,292236.0
2019-02-22 11:00:00,107.81,108.01,107.74,107.85,230937.0,90.5246,90.6925,90.4658,90.5582,230937.0
2019-02-22 11:30:00,107.85,108.04,107.66,107.77,178907.0,90.5582,90.7177,90.3986,90.491,178907.0
2019-02-22 12:00:00,107.76,107.92,107.63,107.72,109249.0,90.4826,90.617,90.3734,90.449,109249.0
2019-02-22 12:30:00,107.74,107.77,107.65,107.7,75272.0,90.4658,90.491,90.3902,90.4322,75272.0
2019-02-22 13:00:00,107.7,107.74,107.44,107.56,84056.0,90.4322,90.4658,90.2139,90.3147,84056.0
2019-02-22 13:30:00,107.57,107.62,107.37,107.39,185614.0,90.3231,90.3651,90.1551,90.1719,185614.0
2019-02-22 14:00:00,107.39,107.41,107.12,107.2,184445.0,90.1719,90.1887,89.9452,90.0124,184445.0
2019-02-22 14:30:00,107.2,107.25,106.64,107.17,282986.0,90.0124,90.0544,89.5422,89.9872,282986.0
2019-02-22 15:00:00,107.15,107.43,107.12,107.26,231850.0,89.9704,90.2055,89.9452,90.0628,231850.0
2019-02-22 15:30:00,107.27,107.52,107.01,107.3,718042.0,90.0712,90.2811,89.8529,90.0964,718042.0
2019-02-25 09:30:00,109.09,109.42,108.55,109.26,425765.0,91.5994,91.8765,91.1459,91.7421,425765.0
2019-02-25 10:00:00,109.28,109.48,109.09,109.28,213496.0,91.7589,91.9268,91.5994,91.7589,213496.0
2019-02-25 10:30:00,109.29,109.35,109.0,109.22,175944.0,91.7673,91.8177,91.5238,91.7085,175944.0
2019-02-25 11:00:00,109.21,109.49,109.17,109.25,172848.0,91.7001,91.9352,91.6665,91.7337,172848.0
2019-02-25 11:30:00,109.24,109.31,109.01,109.11,191098.0,91.7253,91.7841,91.5322,91.6162,191098.0
2019-02-25 12:00:00,109.1,109.16,108.64,108.71,158897.0,91.6078,91.6581,91.2215,91.2803,158897.0
2019-02-25 12:30:00,108.71,108.72,108.15,108.32,190182.0,91.2803,91.2887,90.8101,90.9528,190182.0
2019-02-25 13:00:00,108.34,108.54,108.31,108.4,180881.0,90.9696,91.1375,90.9444,91.02,180881.0
2019-02-25 13:30:00,108.4,108.53,108.26,108.37,165505.0,91.02,91.1291,90.9024,90.9948,165505.0
2019-02-25 14:00:00,108.36,108.62,108.31,108.57,159011.0,90.9864,91.2047,90.9444,91.1627,159011.0
2019-02-25 14:30:00,108.57,108.7,108.41,108.5,142903.0,91.1627,91.2719,91.0284,91.104,142903.0
2019-02-25 15:00:00,108.52,108.56,108.23,108.29,192882.0,91.1208,91.1543,90.8772,90.9276,192882.0
2019-02-25 15:30:00,108.28,108.52,107.83,108.25,813583.0,90.9192,91.1208,90.5414,90.894,813583.0
2019-02-26 09:30:00,108.17,108.17,107.43,107.54,249941.0,90.8269,90.8269,90.2055,90.2979,249941.0
2019-02-26 10:00:00,107.58,108.14,107.54,107.97,119315.0,90.3315,90.8017,90.2979,90.6589,119315.0
2019-02-26 10:30:00,107.95,107.97,107.28,107.29,113055.0,90.6421,90.6589,90.0796,90.088,113055.0
2019-02-26 11:00:00,107.28,107.77,107.24,107.73,154670.0,90.0796,90.491,90.046,90.4574,154670.0
2019-02-26 11:30:00,107.77,107.97,107.69,107.92,102230.0,90.491,90.6589,90.4238,90.617,102230.0
2019-02-26 12:00:00,107.93,108.09,107.78,107.87,94061.0,90.6253,90.7597,90.4994,90.575,94061.0
2019-02-26 12:30:00,107.87,107.91,107.38,107.38,77938.0,90.575,90.6086,90.1635,90.1635,77938.0
2019-02-26 13:00:00,107.39,107.56,107.28,107.29,57342.0,90.1719,90.3147,90.0796,90.088,57342.0
2019-02-26 13:30:00,107.28,107.29,107.09,107.14,167962.0,90.0796,90.088,89.92,89.962,167962.0
2019-02-26 14:00:00,107.15,107.28,106.94,106.99,131220.0,89.9704,90.0796,89.7941,89.8361,131220.0
2019-02-26 14:30:00,106.98,107.18,106.83,106.92,265945.0,89.8277,89.9956,89.7017,89.7773,265945.0
2019-02-26 15:00:00,106.93,107.19,106.92,106.95,159186.0,89.7857,90.004,89.7773,89.8025,159186.0
2019-02-26 15:30:00,106.95,107.37,106.89,107.29,668109.0,89.8025,90.1551,89.7521,90.088,668109.0
2019-02-27 09:30:00,106.42,106.42,105.53,105.57,390068.0,89.3575,89.3575,88.6101,88.6437,390068.0
2019-02-27 10:00:00,105.55,105.59,104.79,105.05,506854.0,88.6269,88.6605,87.9888,88.2071,506854.0
2019-02-27 10:30:00,105.03,105.39,104.71,105.12,440767.0,88.1903,88.4926,87.9216,88.2659,440767.0
2019-02-27 11:00:00,105.12,105.64,104.9,105.63,153621.0,88.2659,88.7025,88.0812,88.6941,153621.0
2019-02-27 11:30:00,105.63,105.93,105.59,105.6,152944.0,88.6941,88.946,88.6605,88.6689,152944.0
2019-02-27 12:00:00,105.59,105.9,105.57,105.73,94865.0,88.6605,88.9208,88.6437,88.7781,94865.0
2019-02-27 12:30:00,105.74,105.94,105.57,105.59,81416.0,88.7865,88.9544,88.6437,88.6605,81416.0
2019-02-27 13:00:00,105.6,105.92,105.6,105.75,92887.0,88.6689,88.9376,88.6689,88.7949,92887.0
2019-02-27 13:30:00,105.76,105.99,105.69,105.88,93996.0,88.8033,88.9964,88.7445,88.904,93996.0
2019-02-27 14:00:00,105.88,105.89,105.71,105.8,99352.0,88.904,88.9124,88.7613,88.8369,99352.0
2019-02-27 14:30:00,105.8,106.02,105.74,105.75,180305.0,88.8369,89.0216,88.7865,88.7949,180305.0
2019-02-27 15:00:00,105.74,105.86,105.65,105.66,168442.0,88.7865,88.8872,88.7109,88.7193,168442.0
2019-02-27 15:30:00,105.65,105.76,105.41,105.71,662047.0,88.7109,88.8033,88.5094,88.7613,662047.0
2019-02-28 09:30:00,105.18,105.59,105.1,105.44,216719.0,88.3163,88.6605,88.2491,88.5346,216719.0
2019-02-28 10:00:00,105.46,105.5,104.91,105.3,188505.0,88.5514,88.585,88.0896,88.417,188505.0
2019-02-28 10:30:00,105.31,105.46,104.81,105.15,195007.0,88.4254,88.5514,88.0056,88.2911,195007.0
2019-02-28 11:00:00,105.12,105.22,104.87,105.06,172675.0,88.2659,88.3498,88.056,88.2155,172675.0
2019-02-28 11:30:00,105.05,105.26,105.0,105.11,91646.0,88.2071,88.3834,88.1651,88.2575,91646.0
2019-02-28 12:00:00,105.12,105.42,105.07,105.42,121361.0,88.2659,88.5178,88.2239,88.5178,121361.0
2019-02-28 12:30:00,105.41,105.45,105.26,105.41,100333.0,88.5094,88.543,88.3834,88.5094,100333.0
2019-02-28 13:00:00,105.42,105.74,105.41,105.73,188769.0,88.5178,88.7865,88.5094,88.7781,188769.0
2019-02-28 13:30:00,105.74,105.81,105.65,105.72,186466.0,88.7865,88.8453,88.7109,88.7697,186466.0
2019-02-28 14:00:00,105.72,105.84,105.65,105.81,159994.0,88.7697,88.8704,88.7109,88.8453,159994.0
2019-02-28 14:30:00,105.82,105.82,105.64,105.67,189675.0,88.8537,88.8537,88.7025,88.7277,189675.0
2019-02-28 15:00:00,105.66,105.7,105.56,105.65,237592.0,88.7193,88.7529,88.6353,88.7109,237592.0
2019-02-28 15:30:00,105.65,105.82,105.57,105.81,976241.0,88.7109,88.8537,88.6437,88.8453,976241.0
2019-03-01 09:30:00,106.86,107.05,106.46,106.83,169996.0,89.7269,89.8864,89.391,89.7017,169996.0
2019-03-01 10:00:00,106.79,106.89,106.17,106.26,377860.0,89.6681,89.7521,89.1475,89.2231,377860.0
2019-03-01 10:30:00,106.23,106.65,106.2,106.35,230517.0,89.1979,89.5506,89.1727,89.2987,230517.0
2019-03-01 11:00:00,106.36,106.46,105.99,106.07,201015.0,89.3071,89.391,88.9964,89.0636,201015.0
2019-03-01 11:30:00,106.06,106.13,105.78,106.02,234584.0,89.0552,89.1139,88.8201,89.0216,234584.0
2019-03-01 12:00:00,106.02,106.24,105.95,106.24,98385.0,89.0216,89.2063,88.9628,89.2063,98385.0
2019-03-01 12:30:00,106.25,106.44,106.2,106.38,99251.0,89.2147,89.3742,89.1727,89.3239,99251.0
2019-03-01 13:00:00,106.37,106.5,106.31,106.39,110817.0,89.3155,89.4246,89.2651,89.3323,110817.0
2019-03-01 13:30:00,106.4,106.52,106.31,106.42,89755.0,89.3407,89.4414,89.2651,89.3575,89755.0
2019-03-01 14:00:00,106.43,106.88,106.4,106.87,120817.0,89.3658,89.7437,89.3407,89.7353,120817.0
2019-03-01 14:30:00,106.88,106.93,106.74,106.84,137885.0,89.7437,89.7857,89.6261,89.7101,137885.0
2019-03-01 15:00:00,106.85,106.89,106.7,106.8,138224.0,89.7185,89.7521,89.5926,89.6765,138224.0
2019-03-01 15:30:00,106.8,107.09,106.67,106.76,624007.0,89.6765,89.92,89.5674,89.6429,624007.0
2019-03-04 09:30:00,107.31,107.99,107.23,107.97,184063.0,90.1048,90.6757,90.0376,90.6589,184063.0
2019-03-04 10:00:00,107.97,108.11,107.69,108.07,243996.0,90.6589,90.7765,90.4238,90.7429,243996.0
2019-03-04 10:30:00,108.07,108.13,107.7,107.7,231842.0,90.7429,90.7933,90.4322,90.4322,231842.0
2019-03-04 11:00:00,107.69,107.73,107.15,107.19,164618.0,90.4238,90.4574,89.9704,90.004,164618.0
2019-03-04 11:30:00,107.18,107.29,106.48,106.59,179093.0,89.9956,90.088,89.4078,89.5002,179093.0
2019-03-04 12:00:00,106.55,106.76,106.0,106.3,133466.0,89.4666,89.6429,89.0048,89.2567,133466.0
2019-03-04 12:30:00,106.28,106.43,106.05,106.29,88389.0,89.2399,89.3658,89.0468,89.2483,88389.0
2019-03-04 13:00:00,106.27,106.52,106.09,106.48,92465.0,89.2315,89.4414,89.0804,89.4078,92465.0
2019-03-04 13:30:00,106.47,106.68,106.37,106.59,60123.0,89.3994,89.5758,89.3155,89.5002,60123.0
2019-03-04 14:00:00,106.6,106.66,106.28,106.65,84266.0,89.5086,89.559,89.2399,89.5506,84266.0
2019-03-04 14:30:00,106.67,106.78,106.41,106.62,114014.0,89.5674,89.6597,89.3491,89.5254,114014.0
2019-03-04 15:00:00,106.64,106.96,106.53,106.91,204111.0,89.5422,89.8109,89.4498,89.7689,204111.0
2019-03-04 15:30:00,106.9,107.43,106.88,107.4,406595.0,89.7605,90.2055,89.7437,90.1803,406595.0
2019-03-05 09:30:00,107.67,107.79,106.56,107.11,267967.0,90.407,90.5078,89.475,89.9368,267967.0
2019-03-05 10:00:00,107.14,107.41,106.68,106.81,108145.0,89.962,90.1887,89.5758,89.6849,108145.0
2019-03-05 10:30:00,106.82,107.21,106.77,106.82,159383.0,89.6933,90.0208,89.6513,89.6933,159383.0
2019-03-05 11:00:00,106.81,107.09,106.81,106.95,170756.0,89.6849,89.92,89.6849,89.8025,170756.0
2019-03-05 11:30:00,106.94,107.08,106.75,106.94,123448.0,89.7941,89.9116,89.6345,89.7941,123448.0
2019-03-05 12:00:00,106.94,107.11,106.91,107.06,113340.0,89.7941,89.9368,89.7689,89.8948,113340.0
2019-03-05 12:30:00,107.06,107.08,106.92,107.04,119642.0,89.8948,89.9116,89.7773,89.878,119642.0
2019-03-05 13:00:00,107.04,107.12,106.9,106.9,103401.0,89.878,89.9452,89.7605,89.7605,103401.0
2019-03-05 13:30:00,106.9,106.98,106.78,106.79,210304.0,89.7605,89.8277,89.6597,89.6681,210304.0
2019-03-05 14:00:00,106.8,106.87,106.75,106.79,104913.0,89.6765,89.7353,89.6345,89.6681,104913.0
2019-03-05 14:30:00,106.76,106.8,106.68,106.73,100837.0,89.6429,89.6765,89.5758,89.6177,100837.0
2019-03-05 15:00:00,106.72,106.78,106.67,106.67,128081.0,89.6094,89.6597,89.5674,89.5674,128081.0
2019-03-05 15:30:00,106.66,106.86,106.52,106.56,526549.0,89.559,89.7269,89.4414,89.475,526549.0
2019-03-06 09:30:00,106.6,106.75,105.91,106.19,207962.0,89.5086,89.6345,88.9292,89.1643,207962.0
2019-03-06 10:00:00,106.23,106.39,105.98,106.01,147334.0,89.1979,89.3323,88.988,89.0132,147334.0
2019-03-06 10:30:00,106.03,106.12,105.81,106.07,99838.0,89.03,89.1056,88.8453,89.0636,99838.0
2019-03-06 11:00:00,106.06,106.22,105.85,105.97,76349.0,89.0552,89.1895,88.8788,88.9796,76349.0
2019-03-06 11:30:00,105.96,106.04,105.67,105.85,118420.0,88.9712,89.0384,88.7277,88.8788,118420.0
2019-03-06 12:00:00,105.82,106.07,105.67,105.75,128385.0,88.8537,89.0636,88.7277,88.7949,128385.0
2019-03-06 12:30:00,105.75,106.0,105.69,105.7,148604.0,88.7949,89.0048,88.7445,88.7529,148604.0
2019-03-06 13:00:00,105.7,105.82,105.42,105.56,159160.0,88.7529,88.8537,88.5178,88.6353,159160.0
2019-03-06 13:30:00,105.57,105.99,105.57,105.92,54738.0,88.6437,88.9964,88.6437,88.9376,54738.0
2019-03-06 14:00:00,105.92,106.05,105.8,105.9,79482.0,88.9376,89.0468,88.8369,88.9208,79482.0
2019-03-06 14:30:00,105.9,106.06,105.77,105.87,249017.0,88.9208,89.0552,88.8117,88.8956,249017.0
2019-03-06 15:00:00,105.88,105.93,105.37,105.42,385722.0,88.904,88.946,88.4758,88.5178,385722.0
2019-03-06 15:30:00,105.42,105.53,105.26,105.41,759952.0,88.5178,88.6101,88.3834,88.5094,759952.0
2019-03-07 09:30:00,104.85,105.0,103.68,104.28,686673.0,88.0392,88.1651,87.0568,87.5606,686673.0
2019-03-07 10:00:00,104.23,104.94,104.15,104.94,634219.0,87.5186,88.1147,87.4514,88.1147,634219.0
2019-03-07 10:30:00,104.92,105.6,104.64,105.23,346666.0,88.0979,88.6689,87.8628,88.3582,346666.0
2019-03-07 11:00:00,105.23,105.47,104.87,105.27,202159.0,88.3582,88.5598,88.056,88.3918,202159.0
2019-03-07 11:30:00,105.28,105.72,104.94,104.96,120739.0,88.4002,88.7697,88.1147,88.1315,120739.0
2019-03-07 12:00:00,104.98,105.12,104.84,105.09,91137.0,88.1483,88.2659,88.0308,88.2407,91137.0
2019-03-07 12:30:00,105.06,105.41,104.87,105.36,68112.0,88.2155,88.5094,88.056,88.4674,68112.0
2019-03-07 13:00:00,105.37,105.37,105.11,105.17,51943.0,88.4758,88.4758,88.2575,88.3079,51943.0
2019-03-07 13:30:00,105.17,105.18,104.94,105.03,86651.0,88.3079,88.3163,88.1147,88.1903,86651.0
2019-03-07 14:00:00,105.0,105.09,104.74,105.0,180175.0,88.1651,88.2407,87.9468,88.1651,180175.0
2019-03-07 14:30:00,105.01,105.01,104.7,104.78,385217.0,88.1735,88.1735,87.9132,87.9804,385217.0
2019-03-07 15:00:00,104.81,104.9,104.57,104.6,420212.0,88.0056,88.0812,87.8041,87.8293,420212.0
2019-03-07 15:30:00,104.59,105.06,104.57,104.93,786625.0,87.8209,88.2155,87.8041,88.1063,786625.0
2019-03-08 09:30:00,103.69,104.66,103.35,104.32,411638.0,87.0652,87.8796,86.7797,87.5941,411638.0
2019-03-08 10:00:00,104.29,104.77,104.1,104.66,357881.0,87.569,87.972,87.4094,87.8796,357881.0
2019-03-08 10:30:00,104.69,105.01,104.44,104.72,503487.0,87.9048,88.1735,87.6949,87.93,503487.0
2019-03-08 11:00:00,104.72,105.09,104.7,104.97,338702.0,87.93,88.2407,87.9132,88.1399,338702.0
2019-03-08 11:30:00,104.97,104.99,104.72,104.92,347295.0,88.1399,88.1567,87.93,88.0979,347295.0
2019-03-08 12:00:00,104.91,104.99,104.74,104.95,216022.0,88.0896,88.1567,87.9468,88.1231,216022.0
2019-03-08 12:30:00,104.94,105.0,104.54,104.57,227437.0,88.1147,88.1651,87.7789,87.8041,227437.0
2019-03-08 13:00:00,104.57,104.72,104.53,104.7,198034.0,87.8041,87.93,87.7705,87.9132,198034.0
2019-03-08 13:30:00,104.69,104.83,104.53,104.71,124200.0,87.9048,88.0224,87.7705,87.9216,124200.0
2019-03-08 14:00:00,104.72,104.82,104.61,104.78,170154.0,87.93,88.014,87.8377,87.9804,170154.0
2019-03-08 14:30:00,104.78,105.06,104.76,104.95,490240.0,87.9804,88.2155,87.9636,88.1231,490240.0
2019-03-08 15:00:00,104.97,105.11,104.6,104.67,166926.0,88.1399,88.2575,87.8293,87.888,166926.0
2019-03-08 15:30:00,104.66,105.03,104.62,104.84,455900.0,87.8796,88.1903,87.846,88.0308,455900.0
2019-03-11 09:30:00,105.16,106.19,104.99,106.07,176249.0,88.2995,89.1643,88.1567,89.0636,176249.0
2019-03-11 10:00:00,106.12,106.37,105.88,105.9,103118.0,89.1056,89.3155,88.904,88.9208,103118.0
2019-03-11 10:30:00,105.9,106.51,105.85,106.35,95303.0,88.9208,89.433,88.8788,89.2987,95303.0
2019-03-11 11:00:00,106.36,106.65,106.28,106.52,116416.0,89.3071,89.5506,89.2399,89.4414,116416.0
2019-03-11 11:30:00,106.52,106.54,106.22,106.45,94894.0,89.4414,89.4582,89.1895,89.3826,94894.0
2019-03-11 12:00:00,106.47,106.59,106.29,106.3,134899.0,89.3994,89.5002,89.2483,89.2567,134899.0
2019-03-11 12:30:00,106.3,106.51,106.29,106.39,119287.0,89.2567,89.433,89.2483,89.3323,119287.0
2019-03-11 13:00:00,106.4,106.85,106.4,106.58,134905.0,89.3407,89.7185,89.3407,89.4918,134905.0
2019-03-11 13:30:00,106.59,106.9,106.58,106.77,136499.0,89.5002,89.7605,89.4918,89.6513,136499.0
2019-03-11 14:00:00,106.79,106.79,106.57,106.68,107744.0,89.6681,89.6681,89.4834,89.5758,107744.0
2019-03-11 14:30:00,106.66,106.75,106.45,106.56,94749.0,89.559,89.6345,89.3826,89.475,94749.0
2019-03-11 15:00:00,106.54,106.78,106.47,106.6,139523.0,89.4582,89.6597,89.3994,89.5086,139523.0
2019-03-11 15:30:00,106.58,106.64,106.34,106.45,439266.0,89.4918,89.5422,89.2903,89.3826,439266.0
2019-03-12 09:30:00,106.85,106.91,105.76,106.33,177144.0,89.7185,89.7689,88.8033,89.2819,177144.0
2019-03-12 10:00:00,106.36,106.64,106.3,106.55,94899.0,89.3071,89.5422,89.2567,89.4666,94899.0
2019-03-12 10:30:00,106.55,106.9,106.55,106.61,179370.0,89.4666,89.7605,89.4666,89.517,179370.0
2019-03-12 11:00:00,106.61,106.62,106.3,106.36,147931.0,89.517,89.5254,89.2567,89.3071,147931.0
2019-03-12 11:30:00,106.37,107.05,106.31,107.05,109724.0,89.3155,89.8864,89.2651,89.8864,109724.0
2019-03-12 12:00:00,107.04,107.05,106.7,106.86,128627.0,89.878,89.8864,89.5926,89.7269,128627.0
2019-03-12 12:30:00,106.86,106.94,106.68,106.86,100102.0,89.7269,89.7941,89.5758,89.7269,100102.0
2019-03-12 13:00:00,106.85,106.88,106.7,106.75,84225.0,89.7185,89.7437,89.5926,89.6345,84225.0
2019-03-12 13:30:00,106.75,106.99,106.64,106.83,156245.0,89.6345,89.8361,89.5422,89.7017,156245.0
2019-03-12 14:00:00,106.84,106.88,106.57,106.64,105047.0,89.7101,89.7437,89.4834,89.5422,105047.0
2019-03-12 14:30:00,106.64,106.75,106.47,106.55,112741.0,89.5422,89.6345,89.3994,89.4666,112741.0
2019-03-12 15:00:00,106.55,106.56,106.21,106.3,167833.0,89.4666,89.475,89.1811,89.2567,167833.0
2019-03-12 15:30:00,106.31,106.58,106.13,106.53,398464.0,89.2651,89.4918,89.1139,89.4498,398464.0
2019-03-13 09:30:00,107.16,107.2,106.66,107.13,137419.0,89.9788,90.0124,89.559,89.9536,137419.0
2019-03-13 10:00:00,107.13,107.32,106.98,107.08,152100.0,89.9536,90.1132,89.8277,89.9116,152100.0
2019-03-13 10:30:00,107.09,107.6,107.08,107.49,192070.0,89.92,90.3483,89.9116,90.2559,192070.0
2019-03-13 11:00:00,107.49,108.09,107.49,108.01,196986.0,90.2559,90.7597,90.2559,90.6925,196986.0
2019-03-13 11:30:00,108.01,108.18,107.83,108.09,138408.0,90.6925,90.8353,90.5414,90.7597,138408.0
2019-03-13 12:00:00,108.09,108.23,107.84,107.92,127452.0,90.7597,90.8772,90.5498,90.617,127452.0
2019-03-13 12:30:00,107.91,107.92,107.74,107.79,99069.0,90.6086,90.617,90.4658,90.5078,99069.0
2019-03-13 13:00:00,107.8,107.98,107.79,107.89,115293.0,90.5162,90.6673,90.5078,90.5918,115293.0
2019-03-13 13:30:00,107.86,108.09,107.85,108.09,102260.0,90.5666,90.7597,90.5582,90.7597,102260.0
2019-03-13 14:00:00,108.11,108.29,108.08,108.21,137813.0,90.7765,90.9276,90.7513,90.8605,137813.0
2019-03-13 14:30:00,108.21,108.22,107.76,107.88,199696.0,90.8605,90.8689,90.4826,90.5834,199696.0
2019-03-13 15:00:00,107.85,107.85,107.29,107.48,208479.0,90.5582,90.5582,90.088,90.2475,208479.0
2019-03-13 15:30:00,107.48,107.74,107.41,107.6,553874.0,90.2475,90.4658,90.1887,90.3483,553874.0
2019-03-14 09:30:00,107.26,107.68,106.69,106.91,559375.0,90.0628,90.4154,89.5842,89.7689,559375.0
2019-03-14 10:00:00,106.9,106.98,106.34,106.53,454546.0,89.7605,89.8277,89.2903,89.4498,454546.0
2019-03-14 10:30:00,106.49,106.58,106.17,106.17,207950.0,89.4162,89.4918,89.1475,89.1475,207950.0
2019-03-14 11:00:00,106.17,106.24,105.97,106.05,264029.0,89.1475,89.2063,88.9796,89.0468,264029.0
2019-03-14 11:30:00,106.05,106.45,106.0,106.38,212856.0,89.0468,89.3826,89.0048,89.3239,212856.0
2019-03-14 12:00:00,106.37,106.56,106.31,106.4,135817.0,89.3155,89.475,89.2651,89.3407,135817.0
2019-03-14 12:30:00,106.41,106.52,106.24,106.27,96812.0,89.3491,89.4414,89.2063,89.2315,96812.0
2019-03-14 13:00:00,106.27,106.31,106.07,106.16,100028.0,89.2315,89.2651,89.0636,89.1391,100028.0
2019-03-14 13:30:00,106.16,106.3,106.04,106.08,169998.0,89.1391,89.2567,89.0384,89.072,169998.0
2019-03-14 14:00:00,106.09,106.49,106.08,106.42,138568.0,89.0804,89.4162,89.072,89.3575,138568.0
2019-03-14 14:30:00,106.42,106.43,106.18,106.23,127362.0,89.3575,89.3658,89.1559,89.1979,127362.0
2019-03-14 15:00:00,106.24,106.51,106.22,106.49,206082.0,89.2063,89.433,89.1895,89.4162,206082.0
2019-03-14 15:30:00,106.49,107.16,106.42,107.15,910112.0,89.4162,89.9788,89.3575,89.9704,910112.0
2019-03-15 09:30:00,108.34,110.16,107.99,110.01,2086226.0,90.9696,92.4978,90.6757,92.3719,2086226.0
2019-03-15 10:00:00,109.99,110.1,109.41,109.87,314005.0,92.3551,92.4474,91.8681,92.2543,314005.0
2019-03-15 10:30:00,109.86,110.25,109.58,109.95,283549.0,92.2459,92.5734,92.0108,92.3215,283549.0
2019-03-15 11:00:00,109.95,110.08,109.67,109.78,180475.0,92.3215,92.4306,92.0864,92.1787,180475.0
2019-03-15 11:30:00,109.78,110.19,109.75,110.08,208613.0,92.1787,92.523,92.1535,92.4306,208613.0
2019-03-15 12:00:00,110.08,110.32,109.94,110.11,182023.0,92.4306,92.6322,92.3131,92.4558,182023.0
2019-03-15 12:30:00,110.12,110.2,109.9,109.97,167295.0,92.4642,92.5314,92.2795,92.3383,167295.0
2019-03-15 13:00:00,109.97,110.31,109.92,110.19,186132.0,92.3383,92.6238,92.2963,92.523,186132.0
2019-03-15 13:30:00,110.19,110.45,110.1,110.18,326700.0,92.523,92.7413,92.4474,92.5146,326700.0
2019-03-15 14:00:00,110.17,110.27,109.9,110.26,236551.0,92.5062,92.5902,92.2795,92.5818,236551.0
2019-03-15 14:30:00,110.27,110.37,110.14,110.37,402561.0,92.5902,92.6741,92.481,92.6741,402561.0
2019-03-15 15:00:00,110.36,110.47,110.18,110.34,353513.0,92.6657,92.7581,92.5146,92.6489,353513.0
2019-03-15 15:30:00,110.33,110.8,109.78,110.66,1516394.0,92.6406,93.0352,92.1787,92.9176,1516394.0
2019-03-18 09:30:00,110.05,111.14,109.89,110.83,621500.0,92.4054,93.3207,92.2711,93.0604,621500.0
2019-03-18 10:00:00,110.85,110.94,110.38,110.38,214734.0,93.0772,93.1527,92.6825,92.6825,214734.0
2019-03-18 10:30:00,110.36,111.02,110.32,110.89,212906.0,92.6657,93.2199,92.6322,93.1108,212906.0
2019-03-18 11:00:00,110.89,110.91,109.84,109.94,235628.0,93.1108,93.1276,92.2291,92.3131,235628.0
2019-03-18 11:30:00,109.93,110.03,109.37,109.4,218199.0,92.3047,92.3887,91.8345,91.8597,218199.0
2019-03-18 12:00:00,109.41,109.56,108.95,109.0,246843.0,91.8681,91.994,91.4818,91.5238,246843.0
2019-03-18 12:30:00,109.0,109.59,108.92,109.49,173271.0,91.5238,92.0192,91.4566,91.9352,173271.0
2019-03-18 13:00:00,109.49,109.65,109.34,109.62,122023.0,91.9352,92.0696,91.8093,92.0444,122023.0
2019-03-18 13:30:00,109.6,109.85,109.48,109.73,148860.0,92.0276,92.2375,91.9268,92.1368,148860.0
2019-03-18 14:00:00,109.73,109.8,109.56,109.61,101305.0,92.1368,92.1955,91.994,92.036,101305.0
2019-03-18 14:30:00,109.61,109.78,109.59,109.73,122369.0,92.036,92.1787,92.0192,92.1368,122369.0
2019-03-18 15:00:00,109.73,109.75,109.54,109.56,170303.0,92.1368,92.1535,91.9772,91.994,170303.0
2019-03-18 15:30:00,109.56,109.88,109.54,109.82,365218.0,91.994,92.2627,91.9772,92.2123,365218.0
2019-03-19 09:30:00,110.58,110.8,109.79,109.91,176391.0,92.8505,93.0352,92.1871,92.2879,176391.0
2019-03-19 10:00:00,109.91,110.19,109.85,109.96,188110.0,92.2879,92.523,92.2375,92.3299,188110.0
2019-03-19 10:30:00,109.97,110.22,109.72,109.72,116688.0,92.3383,92.5482,92.1284,92.1284,116688.0
2019-03-19 11:00:00,109.73,109.91,109.68,109.83,101943.0,92.1368,92.2879,92.0948,92.2207,101943.0
2019-03-19 11:30:00,109.83,110.08,109.8,110.07,145211.0,92.2207,92.4306,92.1955,92.4222,145211.0
2019-03-19 12:00:00,110.08,110.37,110.08,110.2,102325.0,92.4306,92.6741,92.4306,92.5314,102325.0
2019-03-19 12:30:00,110.21,110.24,109.55,110.02,209079.0,92.5398,92.565,91.9856,92.3803,209079.0
2019-03-19 13:00:00,109.99,110.17,109.92,110.1,90980.0,92.3551,92.5062,92.2963,92.4474,90980.0
2019-03-19 13:30:00,110.1,110.16,109.9,109.9,86745.0,92.4474,92.4978,92.2795,92.2795,86745.0
2019-03-19 14:00:00,109.92,110.15,109.89,110.0,110442.0,92.2963,92.4894,92.2711,92.3635,110442.0
2019-03-19 14:30:00,110.0,110.12,109.76,109.8,178667.0,92.3635,92.4642,92.1619,92.1955,178667.0
2019-03-19 15:00:00,109.82,109.92,109.59,109.63,241035.0,92.2123,92.2963,92.0192,92.0528,241035.0
2019-03-19 15:30:00,109.62,110.1,109.54,110.09,521691.0,92.0444,92.4474,91.9772,92.439,521691.0
2019-03-20 09:30:00,110.13,110.9,109.79,109.9,203019.0,92.4726,93.1192,92.1871,92.2795,203019.0
2019-03-20 10:00:00,109.86,110.16,109.55,109.64,126927.0,92.2459,92.4978,91.9856,92.0612,126927.0
2019-03-20 10:30:00,109.62,109.78,109.3,109.73,108282.0,92.0444,92.1787,91.7757,92.1368,108282.0
2019-03-20 11:00:00,109.75,109.9,109.32,109.41,152212.0,92.1535,92.2795,91.7925,91.8681,152212.0
2019-03-20 11:30:00,109.43,109.49,109.15,109.17,107252.0,91.8849,91.9352,91.6497,91.6665,107252.0
2019-03-20 12:00:00,109.19,109.62,109.14,109.62,181386.0,91.6833,92.0444,91.6413,92.0444,181386.0
2019-03-20 12:30:00,109.63,109.64,109.03,109.21,239835.0,92.0528,92.0612,91.549,91.7001,239835.0
2019-03-20 13:00:00,109.19,109.3,109.11,109.28,92791.0,91.6833,91.7757,91.6162,91.7589,92791.0
2019-03-20 13:30:00,109.27,109.46,109.12,109.44,163063.0,91.7505,91.91,91.6246,91.8932,163063.0
2019-03-20 14:00:00,109.47,110.43,109.47,110.2,282489.0,91.9184,92.7245,91.9184,92.5314,282489.0
2019-03-20 14:30:00,110.2,110.46,110.03,110.15,108822.0,92.5314,92.7497,92.3887,92.4894,108822.0
2019-03-20 15:00:00,110.15,110.22,109.71,109.74,135558.0,92.4894,92.5482,92.12,92.1451,135558.0
2019-03-20 15:30:00,109.74,109.9,109.43,109.64,510242.0,92.1451,92.2795,91.8849,92.0612,510242.0
2019-03-21 09:30:00,110.01,110.76,109.95,110.66,191304.0,92.3719,93.0016,92.3215,92.9176,191304.0
2019-03-21 10:00:00,110.67,111.36,110.66,111.33,165047.0,92.926,93.5054,92.9176,93.4802,165047.0
2019-03-21 10:30:00,111.36,111.42,111.11,111.23,239773.0,93.5054,93.5558,93.2955,93.3963,239773.0
2019-03-21 11:00:00,111.21,111.7,111.16,111.67,273273.0,93.3795,93.7909,93.3375,93.7657,273273.0
2019-03-21 11:30:00,111.67,111.81,111.56,111.76,194897.0,93.7657,93.8833,93.6733,93.8413,194897.0
2019-03-21 12:00:00,111.74,111.98,111.6,111.63,294078.0,93.8245,94.026,93.7069,93.7321,294078.0
2019-03-21 12:30:00,111.65,111.87,111.61,111.77,156924.0,93.7489,93.9336,93.7153,93.8497,156924.0
2019-03-21 13:00:00,111.75,112.15,111.7,112.14,192656.0,93.8329,94.1687,93.7909,94.1604,192656.0
2019-03-21 13:30:00,112.13,112.67,112.12,112.29,374121.0,94.152,94.6054,94.1436,94.2863,374121.0
2019-03-21 14:00:00,112.3,112.7,112.27,112.69,170135.0,94.2947,94.6306,94.2695,94.6222,170135.0
2019-03-21 14:30:00,112.69,112.96,112.67,112.78,235826.0,94.6222,94.8489,94.6054,94.6977,235826.0
2019-03-21 15:00:00,112.79,112.98,112.55,112.78,276638.0,94.7061,94.8657,94.5046,94.6977,276638.0
2019-03-21 15:30:00,112.79,112.83,112.12,112.19,1029171.0,94.7061,94.7397,94.1436,94.2023,1029171.0
2019-03-22 09:30:00,111.72,112.41,111.09,111.16,376885.0,93.8077,94.3871,93.2787,93.3375,376885.0
2019-03-22 10:00:00,111.12,111.4,110.78,110.96,166200.0,93.3039,93.539,93.0184,93.1695,166200.0
2019-03-22 10:30:00,110.98,111.17,110.49,110.59,103689.0,93.1863,93.3459,92.7749,92.8589,103689.0
2019-03-22 11:00:00,110.6,110.83,110.44,110.51,185279.0,92.8673,93.0604,92.7329,92.7917,185279.0
2019-03-22 11:30:00,110.47,110.56,109.95,109.96,163368.0,92.7581,92.8337,92.3215,92.3299,163368.0
2019-03-22 12:00:00,109.96,110.45,109.96,110.16,192035.0,92.3299,92.7413,92.3299,92.4978,192035.0
2019-03-22 12:30:00,110.13,110.41,109.93,110.39,184208.0,92.4726,92.7077,92.3047,92.6909,184208.0
2019-03-22 13:00:00,110.35,110.58,110.01,110.08,83828.0,92.6573,92.8505,92.3719,92.4306,83828.0
2019-03-22 13:30:00,110.05,110.24,109.67,109.74,81401.0,92.4054,92.565,92.0864,92.1451,81401.0
2019-03-22 14:00:00,109.74,110.29,109.74,110.15,105102.0,92.1451,92.607,92.1451,92.4894,105102.0
2019-03-22 14:30:00,110.16,110.5,109.94,110.44,119888.0,92.4978,92.7833,92.3131,92.7329,119888.0
2019-03-22 15:00:00,110.44,110.64,110.03,110.03,124955.0,92.7329,92.9008,92.3887,92.3887,124955.0
2019-03-22 15:30:00,110.01,110.03,109.53,109.69,630753.0,92.3719,92.3887,91.9688,92.1032,630753.0
2019-03-25 09:30:00,108.07,109.22,107.62,107.64,433383.0,90.7429,91.7085,90.3651,90.3818,433383.0
2019-03-25 10:00:00,107.64,107.85,107.14,107.82,364874.0,90.3818,90.5582,89.962,90.533,364874.0
2019-03-25 10:30:00,107.83,108.07,107.59,107.81,163397.0,90.5414,90.7429,90.3399,90.5246,163397.0
2019-03-25 11:00:00,107.82,108.02,107.58,107.98,148830.0,90.533,90.7009,90.3315,90.6673,148830.0
2019-03-25 11:30:00,107.98,107.98,107.47,107.48,173329.0,90.6673,90.6673,90.2391,90.2475,173329.0
2019-03-25 12:00:00,107.49,107.53,107.02,107.13,241795.0,90.2559,90.2895,89.8613,89.9536,241795.0
2019-03-25 12:30:00,107.12,107.18,106.53,106.99,227557.0,89.9452,89.9956,89.4498,89.8361,227557.0
2019-03-25 13:00:00,107.0,107.18,106.77,106.8,159460.0,89.8445,89.9956,89.6513,89.6765,159460.0
2019-03-25 13:30:00,106.8,106.84,106.33,106.48,237445.0,89.6765,89.7101,89.2819,89.4078,237445.0
2019-03-25 14:00:00,106.48,106.72,106.26,106.37,203505.0,89.4078,89.6094,89.2231,89.3155,203505.0
2019-03-25 14:30:00,106.35,106.62,106.32,106.44,373572.0,89.2987,89.5254,89.2735,89.3742,373572.0
2019-03-25 15:00:00,106.43,107.09,106.35,107.09,371583.0,89.3658,89.92,89.2987,89.92,371583.0
2019-03-25 15:30:00,107.08,107.31,106.93,107.14,918239.0,89.9116,90.1048,89.7857,89.962,918239.0
2019-03-26 09:30:00,108.28,108.75,107.88,108.09,219405.0,90.9192,91.3139,90.5834,90.7597,219405.0
2019-03-26 10:00:00,108.1,108.44,107.95,108.21,221540.0,90.7681,91.0536,90.6421,90.8605,221540.0
2019-03-26 10:30:00,108.22,108.51,107.98,108.32,142975.0,90.8689,91.1124,90.6673,90.9528,142975.0
2019-03-26 11:00:00,108.32,108.37,107.82,107.89,93255.0,90.9528,90.9948,90.533,90.5918,93255.0
2019-03-26 11:30:00,107.87,108.1,107.61,107.8,111654.0,90.575,90.7681,90.3567,90.5162,111654.0
2019-03-26 12:00:00,107.78,108.07,107.67,107.74,76472.0,90.4994,90.7429,90.407,90.4658,76472.0
2019-03-26 12:30:00,107.77,107.85,107.52,107.85,80883.0,90.491,90.5582,90.2811,90.5582,80883.0
2019-03-26 13:00:00,107.84,107.91,107.69,107.7,56499.0,90.5498,90.6086,90.4238,90.4322,56499.0
2019-03-26 13:30:00,107.71,107.77,107.42,107.48,98032.0,90.4406,90.491,90.1971,90.2475,98032.0
2019-03-26 14:00:00,107.46,107.73,107.4,107.47,82321.0,90.2307,90.4574,90.1803,90.2391,82321.0
2019-03-26 14:30:00,107.48,107.92,107.39,107.9,88756.0,90.2475,90.617,90.1719,90.6002,88756.0
2019-03-26 15:00:00,107.89,108.04,107.73,107.76,105258.0,90.5918,90.7177,90.4574,90.4826,105258.0
2019-03-26 15:30:00,107.76,108.44,107.68,108.34,530909.0,90.4826,91.0536,90.4154,90.9696,530909.0
2019-03-27 09:30:00,108.39,108.83,106.56,106.84,411519.0,91.0116,91.3811,89.475,89.7101,411519.0
2019-03-27 10:00:00,106.92,107.76,106.75,107.43,266799.0,89.7773,90.4826,89.6345,90.2055,266799.0
2019-03-27 10:30:00,107.45,107.55,106.41,106.62,267672.0,90.2223,90.3063,89.3491,89.5254,267672.0
2019-03-27 11:00:00,106.6,106.78,105.96,106.0,239168.0,89.5086,89.6597,88.9712,89.0048,239168.0
2019-03-27 11:30:00,106.0,106.27,105.44,105.95,288962.0,89.0048,89.2315,88.5346,88.9628,288962.0
2019-03-27 12:00:00,105.93,106.29,105.87,106.18,155107.0,88.946,89.2483,88.8956,89.1559,155107.0
2019-03-27 12:30:00,106.18,106.29,105.78,105.79,118170.0,89.1559,89.2483,88.8201,88.8285,118170.0
2019-03-27 13:00:00,105.81,106.29,105.6,105.97,159905.0,88.8453,89.2483,88.6689,88.9796,159905.0
2019-03-27 13:30:00,105.95,106.0,105.72,105.87,131814.0,88.9628,89.0048,88.7697,88.8956,131814.0
2019-03-27 14:00:00,105.87,106.02,105.66,105.88,168178.0,88.8956,89.0216,88.7193,88.904,168178.0
2019-03-27 14:30:00,105.88,106.03,105.71,105.76,201511.0,88.904,89.03,88.7613,88.8033,201511.0
2019-03-27 15:00:00,105.78,105.91,105.68,105.9,346267.0,88.8201,88.9292,88.7361,88.9208,346267.0
2019-03-27 15:30:00,105.91,106.11,105.86,105.96,686886.0,88.9292,89.0972,88.8872,88.9712,686886.0
2019-03-28 09:30:00,105.99,106.39,105.5,106.2,247119.0,88.9964,89.3323,88.585,89.1727,247119.0
2019-03-28 10:00:00,106.22,106.4,105.94,106.05,232697.0,89.1895,89.3407,88.9544,89.0468,232697.0
2019-03-28 10:30:00,106.05,106.25,105.54,105.54,178448.0,89.0468,89.2147,88.6185,88.6185,178448.0
2019-03-28 11:00:00,105.55,105.61,104.07,104.17,476336.0,88.6269,88.6773,87.3842,87.4682,476336.0
2019-03-28 11:30:00,104.19,104.44,103.83,103.99,504100.0,87.485,87.6949,87.1827,87.3171,504100.0
2019-03-28 12:00:00,103.97,104.28,103.63,104.13,329601.0,87.3003,87.5606,87.0148,87.4346,329601.0
2019-03-28 12:30:00,104.14,104.59,104.14,104.58,308474.0,87.443,87.8209,87.443,87.8125,308474.0
2019-03-28 13:00:00,104.59,104.84,104.4,104.76,375464.0,87.8209,88.0308,87.6613,87.9636,375464.0
2019-03-28 13:30:00,104.75,104.81,104.64,104.7,163025.0,87.9552,88.0056,87.8628,87.9132,163025.0
2019-03-28 14:00:00,104.7,104.73,104.47,104.65,259595.0,87.9132,87.9384,87.7201,87.8712,259595.0
2019-03-28 14:30:00,104.65,104.95,104.52,104.92,191150.0,87.8712,88.1231,87.7621,88.0979,191150.0
2019-03-28 15:00:00,104.92,105.13,104.87,104.99,173678.0,88.0979,88.2743,88.056,88.1567,173678.0
2019-03-28 15:30:00,104.99,105.27,104.9,104.91,471519.0,88.1567,88.3918,88.0812,88.0896,471519.0
2019-03-29 09:30:00,106.09,106.63,105.35,105.77,328499.0,89.0804,89.5338,88.459,88.8117,328499.0
2019-03-29 10:00:00,105.75,106.21,105.66,106.2,211123.0,88.7949,89.1811,88.7193,89.1727,211123.0
2019-03-29 10:30:00,106.22,106.22,105.39,105.54,145804.0,89.1895,89.1895,88.4926,88.6185,145804.0
2019-03-29 11:00:00,105.56,106.09,105.56,106.09,173009.0,88.6353,89.0804,88.6353,89.0804,173009.0
2019-03-29 11:30:00,106.1,106.11,105.87,105.92,135888.0,89.0888,89.0972,88.8956,88.9376,135888.0
2019-03-29 12:00:00,105.92,106.01,105.78,105.95,128218.0,88.9376,89.0132,88.8201,88.9628,128218.0
2019-03-29 12:30:00,105.95,106.05,105.82,105.94,110274.0,88.9628,89.0468,88.8537,88.9544,110274.0
2019-03-29 13:00:00,105.95,106.03,105.89,105.95,85679.0,88.9628,89.03,88.9124,88.9628,85679.0
2019-03-29 13:30:00,105.95,106.17,105.91,106.11,99689.0,88.9628,89.1475,88.9292,89.0972,99689.0
2019-03-29 14:00:00,106.12,106.3,106.06,106.26,94830.0,89.1056,89.2567,89.0552,89.2231,94830.0
2019-03-29 14:30:00,106.26,106.41,106.09,106.36,136664.0,89.2231,89.3491,89.0804,89.3071,136664.0
2019-03-29 15:00:00,106.36,106.48,106.1,106.24,117812.0,89.3071,89.4078,89.0888,89.2063,117812.0
2019-03-29 15:30:00,106.24,106.29,105.91,106.07,713749.0,89.2063,89.2483,88.9292,89.0636,713749.0
2019-04-01 09:30:00,107.58,108.21,106.93,107.26,632874.0,90.3315,90.8605,89.7857,90.0628,632874.0
2019-04-01 10:00:00,107.27,107.92,107.27,107.85,313069.0,90.0712,90.617,90.0712,90.5582,313069.0
2019-04-01 10:30:00,107.85,108.14,107.69,107.98,144495.0,90.5582,90.8017,90.4238,90.6673,144495.0
2019-04-01 11:00:00,108.0,108.55,107.97,108.25,304426.0,90.6841,91.1459,90.6589,90.894,304426.0
2019-04-01 11:30:00,108.25,108.36,107.88,107.88,300358.0,90.894,90.9864,90.5834,90.5834,300358.0
2019-04-01 12:00:00,107.9,108.04,107.69,107.94,205625.0,90.6002,90.7177,90.4238,90.6337,205625.0
2019-04-01 12:30:00,107.93,108.19,107.92,108.18,128237.0,90.6253,90.8437,90.617,90.8353,128237.0
2019-04-01 13:00:00,108.19,108.37,108.14,108.29,149092.0,90.8437,90.9948,90.8017,90.9276,149092.0
2019-04-01 13:30:00,108.29,108.42,108.21,108.42,138381.0,90.9276,91.0368,90.8605,91.0368,138381.0
2019-04-01 14:00:00,108.41,108.51,108.27,108.34,134608.0,91.0284,91.1124,90.9108,90.9696,134608.0
2019-04-01 14:30:00,108.39,108.46,108.24,108.39,124012.0,91.0116,91.0704,90.8856,91.0116,124012.0
2019-04-01 15:00:00,108.39,108.67,108.35,108.67,240331.0,91.0116,91.2467,90.978,91.2467,240331.0
2019-04-01 15:30:00,108.7,108.96,108.36,108.63,861267.0,91.2719,91.4902,90.9864,91.2131,861267.0
2019-04-02 09:30:00,108.97,109.4,108.44,108.58,563740.0,91.4986,91.8597,91.0536,91.1711,563740.0
2019-04-02 10:00:00,108.57,108.84,108.33,108.83,229013.0,91.1627,91.3894,90.9612,91.3811,229013.0
2019-04-02 10:30:00,108.82,108.99,108.6,108.6,236811.0,91.3727,91.5154,91.1879,91.1879,236811.0
2019-04-02 11:00:00,108.62,108.81,108.18,108.75,308446.0,91.2047,91.3643,90.8353,91.3139,308446.0
2019-04-02 11:30:00,108.76,109.12,108.76,109.11,699895.0,91.3223,91.6246,91.3223,91.6162,699895.0
2019-04-02 12:00:00,109.11,109.37,109.04,109.1,382183.0,91.6162,91.8345,91.5574,91.6078,382183.0
2019-04-02 12:30:00,109.1,109.27,109.1,109.26,164764.0,91.6078,91.7505,91.6078,91.7421,164764.0
2019-04-02 13:00:00,109.25,109.37,109.11,109.24,151319.0,91.7337,91.8345,91.6162,91.7253,151319.0
2019-04-02 13:30:00,109.26,109.38,109.17,109.19,149454.0,91.7421,91.8429,91.6665,91.6833,149454.0
2019-04-02 14:00:00,109.18,109.49,109.16,109.48,313319.0,91.6749,91.9352,91.6581,91.9268,313319.0
2019-04-02 14:30:00,109.47,109.78,109.41,109.78,250982.0,91.9184,92.1787,91.8681,92.1787,250982.0
2019-04-02 15:00:00,109.78,110.09,109.77,110.08,535981.0,92.1787,92.439,92.1703,92.4306,535981.0
2019-04-02 15:30:00,110.08,110.43,110.03,110.29,1179118.0,92.4306,92.7245,92.3887,92.607,1179118.0
2019-04-03 09:30:00,111.88,113.63,111.4,113.38,887951.0,93.942,95.4115,93.539,95.2015,887951.0
2019-04-03 10:00:00,113.38,113.85,112.78,113.77,539362.0,95.2015,95.5962,94.6977,95.529,539362.0
2019-04-03 10:30:00,113.75,113.96,113.28,113.7,361918.0,95.5122,95.6885,95.1176,95.4702,361918.0
2019-04-03 11:00:00,113.7,114.0,113.63,113.87,376732.0,95.4702,95.7221,95.4115,95.613,376732.0
2019-04-03 11:30:00,113.88,114.15,113.86,114.05,440775.0,95.6214,95.8481,95.6046,95.7641,440775.0
2019-04-03 12:00:00,114.05,114.07,113.76,113.78,283703.0,95.7641,95.7809,95.5206,95.5374,283703.0
2019-04-03 12:30:00,113.77,113.89,113.32,113.37,281990.0,95.529,95.6298,95.1512,95.1931,281990.0
2019-04-03 13:00:00,113.36,113.5,113.32,113.38,225740.0,95.1847,95.3023,95.1512,95.2015,225740.0
2019-04-03 13:30:00,113.4,113.67,112.99,113.03,282438.0,95.2183,95.445,94.8741,94.9077,282438.0
2019-04-03 14:00:00,113.03,113.23,112.79,113.11,259973.0,94.9077,95.0756,94.7061,94.9748,259973.0
2019-04-03 14:30:00,113.12,113.16,112.86,112.91,218915.0,94.9832,95.0168,94.7649,94.8069,218915.0
2019-04-03 15:00:00,112.89,113.02,112.14,112.57,329240.0,94.7901,94.8993,94.1604,94.5214,329240.0
2019-04-03 15:30:00,112.54,112.79,112.48,112.75,554592.0,94.4962,94.7061,94.4458,94.6725,554592.0
2019-04-04 09:30:00,112.38,114.27,112.36,113.35,515989.0,94.3619,95.9488,94.3451,95.1763,515989.0
2019-04-04 10:00:00,113.39,113.61,112.95,112.96,245394.0,95.2099,95.3947,94.8405,94.8489,245394.0
2019-04-04 10:30:00,112.97,113.46,112.75,113.12,164273.0,94.8573,95.2687,94.6725,94.9832,164273.0
2019-04-04 11:00:00,113.13,113.15,112.52,112.81,141221.0,94.9916,95.0084,94.4794,94.7229,141221.0
2019-04-04 11:30:00,112.81,113.17,112.77,112.82,321612.0,94.7229,95.0252,94.6893,94.7313,321612.0
2019-04-04 12:00:00,112.82,112.96,112.51,112.55,101463.0,94.7313,94.8489,94.471,94.5046,101463.0
2019-04-04 12:30:00,112.56,113.0,112.53,112.91,147012.0,94.513,94.8825,94.4878,94.8069,147012.0
2019-04-04 13:00:00,112.91,113.36,112.87,113.28,185735.0,94.8069,95.1847,94.7733,95.1176,185735.0
2019-04-04 13:30:00,113.27,113.3,113.04,113.12,103030.0,95.1092,95.1344,94.9161,94.9832,103030.0
2019-04-04 14:00:00,113.13,113.39,113.01,113.36,105114.0,94.9916,95.2099,94.8909,95.1847,105114.0
2019-04-04 14:30:00,113.35,113.5,113.23,113.49,120710.0,95.1763,95.3023,95.0756,95.2939,120710.0
2019-04-04 15:00:00,113.49,113.52,113.0,113.07,172358.0,95.2939,95.3191,94.8825,94.9412,172358.0
2019-04-04 15:30:00,113.08,113.38,113.07,113.22,410496.0,94.9496,95.2015,94.9412,95.0672,410496.0
2019-04-05 09:30:00,113.81,114.12,113.31,113.55,186902.0,95.5626,95.8229,95.1428,95.3443,186902.0
2019-04-05 10:00:00,113.59,114.01,113.46,113.5,113428.0,95.3779,95.7305,95.2687,95.3023,113428.0
2019-04-05 10:30:00,113.51,113.98,113.49,113.88,99625.0,95.3107,95.7053,95.2939,95.6214,99625.0
2019-04-05 11:00:00,113.89,114.05,113.72,113.9,161830.0,95.6298,95.7641,95.487,95.6382,161830.0
2019-04-05 11:30:00,113.89,113.95,113.66,113.71,135696.0,95.6298,95.6801,95.4366,95.4786,135696.0
2019-04-05 12:00:00,113.7,113.83,113.64,113.74,141183.0,95.4702,95.5794,95.4199,95.5038,141183.0
2019-04-05 12:30:00,113.73,113.78,113.49,113.65,103789.0,95.4954,95.5374,95.2939,95.4282,103789.0
2019-04-05 13:00:00,113.66,113.76,113.55,113.75,96307.0,95.4366,95.5206,95.3443,95.5122,96307.0
2019-04-05 13:30:00,113.74,113.76,113.66,113.73,88380.0,95.5038,95.5206,95.4366,95.4954,88380.0
2019-04-05 14:00:00,113.73,113.78,113.58,113.64,94989.0,95.4954,95.5374,95.3695,95.4199,94989.0
2019-04-05 14:30:00,113.64,113.77,113.59,113.74,94576.0,95.4199,95.529,95.3779,95.5038,94576.0
2019-04-05 15:00:00,113.74,113.78,113.61,113.66,163280.0,95.5038,95.5374,95.3947,95.4366,163280.0
2019-04-05 15:30:00,113.65,113.67,113.52,113.62,456585.0,95.4282,95.445,95.3191,95.4031,456585.0
2019-04-08 09:30:00,113.81,114.25,113.38,113.63,237948.0,95.5626,95.932,95.2015,95.4115,237948.0
2019-04-08 10:00:00,113.63,113.98,113.32,113.54,216814.0,95.4115,95.7053,95.1512,95.3359,216814.0
2019-04-08 10:30:00,113.51,113.76,113.5,113.76,95795.0,95.3107,95.5206,95.3023,95.5206,95795.0
2019-04-08 11:00:00,113.8,113.92,113.68,113.9,187007.0,95.5542,95.655,95.4534,95.6382,187007.0
2019-04-08 11:30:00,113.92,114.07,113.83,113.94,119110.0,95.655,95.7809,95.5794,95.6718,119110.0
2019-04-08 12:00:00,113.94,114.18,113.8,114.14,116339.0,95.6718,95.8733,95.5542,95.8397,116339.0
2019-04-08 12:30:00,114.15,114.29,114.01,114.29,105560.0,95.8481,95.9656,95.7305,95.9656,105560.0
2019-04-08 13:00:00,114.28,114.47,114.17,114.46,148447.0,95.9572,96.1168,95.8649,96.1084,148447.0
2019-04-08 13:30:00,114.46,114.5,114.33,114.49,125945.0,96.1084,96.142,95.9992,96.1336,125945.0
2019-04-08 14:00:00,114.5,114.95,114.45,114.94,221301.0,96.142,96.5198,96.1,96.5114,221301.0
2019-04-08 14:30:00,114.94,115.05,114.82,114.97,605356.0,96.5114,96.6038,96.4107,96.5366,605356.0
2019-04-08 15:00:00,114.97,115.06,114.9,114.99,305454.0,96.5366,96.6122,96.4778,96.5534,305454.0
2019-04-08 15:30:00,114.98,115.42,114.95,115.22,835733.0,96.545,96.9145,96.5198,96.7465,835733.0
2019-04-09 09:30:00,114.55,114.67,113.75,114.26,462533.0,96.184,96.2847,95.5122,95.9404,462533.0
2019-04-09 10:00:00,114.24,114.32,114.0,114.2,157802.0,95.9237,95.9908,95.7221,95.8901,157802.0
2019-04-09 10:30:00,114.21,114.26,113.6,113.75,133990.0,95.8985,95.9404,95.3863,95.5122,133990.0
2019-04-09 11:00:00,113.77,113.78,113.4,113.41,397957.0,95.529,95.5374,95.2183,95.2267,397957.0
2019-04-09 11:30:00,113.4,113.77,113.25,113.7,255938.0,95.2183,95.529,95.0924,95.4702,255938.0
2019-04-09 12:00:00,113.68,114.51,113.67,114.31,318910.0,95.4534,96.1504,95.445,95.9824,318910.0
2019-04-09 12:30:00,114.31,114.54,114.27,114.32,256858.0,95.9824,96.1756,95.9488,95.9908,256858.0
2019-04-09 13:00:00,114.32,114.32,114.05,114.11,112058.0,95.9908,95.9908,95.7641,95.8145,112058.0
2019-04-09 13:30:00,114.11,114.28,114.03,114.06,75755.0,95.8145,95.9572,95.7473,95.7725,75755.0
2019-04-09 14:00:00,114.07,114.13,113.88,114.0,131495.0,95.7809,95.8313,95.6214,95.7221,131495.0
2019-04-09 14:30:00,113.99,114.12,113.77,113.79,140171.0,95.7137,95.8229,95.529,95.5458,140171.0
2019-04-09 15:00:00,113.79,113.96,113.71,113.72,168070.0,95.5458,95.6885,95.4786,95.487,168070.0
2019-04-09 15:30:00,113.71,114.11,113.62,113.95,522799.0,95.4786,95.8145,95.4031,95.6801,522799.0
2019-04-10 09:30:00,113.88,114.58,113.54,114.52,177597.0,95.6214,96.2091,95.3359,96.1588,177597.0
2019-04-10 10:00:00,114.53,114.75,114.45,114.6,122622.0,96.1672,96.3519,96.1,96.2259,122622.0
2019-04-10 10:30:00,114.59,115.02,114.58,114.89,129254.0,96.2175,96.5786,96.2091,96.4694,129254.0
2019-04-10 11:00:00,114.89,115.19,114.88,115.08,144804.0,96.4694,96.7213,96.461,96.629,144804.0
2019-04-10 11:30:00,115.09,115.17,114.81,115.0,110505.0,96.6374,96.7045,96.4023,96.5618,110505.0
2019-04-10 12:00:00,115.0,115.04,114.66,114.73,111769.0,96.5618,96.5954,96.2763,96.3351,111769.0
2019-04-10 12:30:00,114.74,114.75,114.25,114.29,147097.0,96.3435,96.3519,95.932,95.9656,147097.0
2019-04-10 13:00:00,114.3,114.52,114.19,114.34,120546.0,95.974,96.1588,95.8817,96.0076,120546.0
2019-04-10 13:30:00,114.33,114.49,114.26,114.48,94644.0,95.9992,96.1336,95.9404,96.1252,94644.0
2019-04-10 14:00:00,114.47,114.48,114.03,114.19,113392.0,96.1168,96.1252,95.7473,95.8817,113392.0
2019-04-10 14:30:00,114.17,114.6,114.1,114.6,72272.0,95.8649,96.2259,95.8061,96.2259,72272.0
2019-04-10 15:00:00,114.61,114.99,114.56,114.84,132794.0,96.2343,96.5534,96.1923,96.4275,132794.0
2019-04-10 15:30:00,114.84,114.94,114.62,114.91,329628.0,96.4275,96.5114,96.2427,96.4862,329628.0
2019-04-11 09:30:00,115.06,115.15,114.13,114.42,160947.0,96.6122,96.6878,95.8313,96.0748,160947.0
2019-04-11 10:00:00,114.44,115.1,114.39,114.94,115459.0,96.0916,96.6458,96.0496,96.5114,115459.0
2019-04-11 10:30:00,114.94,115.22,114.79,115.08,114268.0,96.5114,96.7465,96.3855,96.629,114268.0
2019-04-11 11:00:00,115.07,115.43,115.01,115.3,102449.0,96.6206,96.9229,96.5702,96.8137,102449.0
2019-04-11 11:30:00,115.3,115.3,114.67,114.82,143717.0,96.8137,96.8137,96.2847,96.4107,143717.0
2019-04-11 12:00:00,114.81,114.83,114.58,114.64,99920.0,96.4023,96.4191,96.2091,96.2595,99920.0
2019-04-11 12:30:00,114.64,114.96,114.6,114.9,72402.0,96.2595,96.5282,96.2259,96.4778,72402.0
2019-04-11 13:00:00,114.91,114.97,114.84,114.86,70203.0,96.4862,96.5366,96.4275,96.4442,70203.0
2019-04-11 13:30:00,114.87,114.94,114.61,114.64,72962.0,96.4526,96.5114,96.2343,96.2595,72962.0
2019-04-11 14:00:00,114.65,114.76,114.58,114.66,86440.0,96.2679,96.3603,96.2091,96.2763,86440.0
2019-04-11 14:30:00,114.65,114.77,114.47,114.6,96071.0,96.2679,96.3687,96.1168,96.2259,96071.0
2019-04-11 15:00:00,114.6,114.77,114.51,114.52,107025.0,96.2259,96.3687,96.1504,96.1588,107025.0
2019-04-11 15:30:00,114.52,115.0,114.52,114.88,430749.0,96.1588,96.5618,96.1588,96.461,430749.0
2019-04-12 09:30:00,115.78,116.78,115.78,116.68,499227.0,97.2167,98.0564,97.2167,97.9724,499227.0
2019-04-12 10:00:00,116.69,116.72,116.08,116.68,294103.0,97.9808,98.006,97.4686,97.9724,294103.0
2019-04-12 10:30:00,116.66,116.75,116.16,116.31,164956.0,97.9556,98.0312,97.5358,97.6618,164956.0
2019-04-12 11:00:00,116.32,116.4,116.06,116.2,129253.0,97.6702,97.7373,97.4518,97.5694,129253.0
2019-04-12 11:30:00,116.2,116.57,116.18,116.47,170534.0,97.5694,97.8801,97.5526,97.7961,170534.0
2019-04-12 12:00:00,116.45,116.83,116.41,116.8,139081.0,97.7793,98.0984,97.7457,98.0732,139081.0
2019-04-12 12:30:00,116.8,116.9,116.58,116.78,143788.0,98.0732,98.1572,97.8885,98.0564,143788.0
2019-04-12 13:00:00,116.78,117.03,116.77,116.9,223204.0,98.0564,98.2663,98.048,98.1572,223204.0
2019-04-12 13:30:00,116.91,116.92,116.53,116.56,138590.0,98.1656,98.174,97.8465,97.8717,138590.0
2019-04-12 14:00:00,116.55,116.76,116.51,116.72,110345.0,97.8633,98.0396,97.8297,98.006,110345.0
2019-04-12 14:30:00,116.69,116.95,116.69,116.81,122820.0,97.9808,98.1992,97.9808,98.0816,122820.0
2019-04-12 15:00:00,116.81,116.91,116.61,116.7,248281.0,98.0816,98.1656,97.9137,97.9892,248281.0
2019-04-12 15:30:00,116.7,116.81,116.58,116.76,578379.0,97.9892,98.0816,97.8885,98.0396,578379.0
2019-04-15 09:30:00,116.61,117.37,115.67,115.76,237218.0,97.9137,98.5518,97.1244,97.1999,237218.0
2019-04-15 10:00:00,115.77,115.78,114.92,114.93,285301.0,97.2083,97.2167,96.4946,96.503,285301.0
2019-04-15 10:30:00,114.91,114.91,114.37,114.59,303719.0,96.4862,96.4862,96.0328,96.2175,303719.0
2019-04-15 11:00:00,114.59,114.77,114.45,114.65,216545.0,96.2175,96.3687,96.1,96.2679,216545.0
2019-04-15 11:30:00,114.64,114.75,114.47,114.62,200813.0,96.2595,96.3519,96.1168,96.2427,200813.0
2019-04-15 12:00:00,114.63,114.65,114.22,114.32,179380.0,96.2511,96.2679,95.9069,95.9908,179380.0
2019-04-15 12:30:00,114.33,114.39,114.02,114.13,186372.0,95.9992,96.0496,95.7389,95.8313,186372.0
2019-04-15 13:00:00,114.13,114.54,114.12,114.46,117151.0,95.8313,96.1756,95.8229,96.1084,117151.0
2019-04-15 13:30:00,114.46,114.61,114.42,114.54,117244.0,96.1084,96.2343,96.0748,96.1756,117244.0
2019-04-15 14:00:00,114.53,114.6,114.48,114.57,179040.0,96.1672,96.2259,96.1252,96.2007,179040.0
2019-04-15 14:30:00,114.57,114.85,114.56,114.68,267131.0,96.2007,96.4359,96.1923,96.2931,267131.0
2019-04-15 15:00:00,114.69,115.17,114.67,115.1,160436.0,96.3015,96.7045,96.2847,96.6458,160436.0
2019-04-15 15:30:00,115.11,115.19,114.96,115.08,339693.0,96.6542,96.7213,96.5282,96.629,339693.0
2019-04-16 09:30:00,115.84,116.26,115.63,115.92,284028.0,97.2671,97.6198,97.0908,97.3343,284028.0
2019-04-16 10:00:00,115.94,116.42,115.86,116.34,178254.0,97.3511,97.7541,97.2839,97.687,178254.0
2019-04-16 10:30:00,116.32,116.64,116.1,116.51,202605.0,97.6702,97.9389,97.4854,97.8297,202605.0
2019-04-16 11:00:00,116.5,116.85,116.37,116.62,179509.0,97.8213,98.1152,97.7121,97.9221,179509.0
2019-04-16 11:30:00,116.61,116.65,116.37,116.57,131639.0,97.9137,97.9473,97.7121,97.8801,131639.0
2019-04-16 12:00:00,116.55,116.7,116.54,116.62,124518.0,97.8633,97.9892,97.8549,97.9221,124518.0
2019-04-16 12:30:00,116.62,116.67,116.46,116.57,100875.0,97.9221,97.964,97.7877,97.8801,100875.0
2019-04-16 13:00:00,116.55,116.63,116.46,116.49,79028.0,97.8633,97.9305,97.7877,97.8129,79028.0
2019-04-16 13:30:00,116.5,116.59,116.44,116.59,89565.0,97.8213,97.8969,97.7709,97.8969,89565.0
2019-04-16 14:00:00,116.59,116.62,116.41,116.51,139447.0,97.8969,97.9221,97.7457,97.8297,139447.0
2019-04-16 14:30:00,116.51,116.67,116.27,116.48,197654.0,97.8297,97.964,97.6282,97.8045,197654.0
2019-04-16 15:00:00,116.47,116.63,116.24,116.48,278403.0,97.7961,97.9305,97.603,97.8045,278403.0
2019-04-16 15:30:00,116.47,116.5,115.93,116.38,779315.0,97.7961,97.8213,97.3427,97.7205,779315.0
2019-04-17 09:30:00,116.66,117.85,116.54,116.8,597407.0,97.9556,98.9549,97.8549,98.0732,597407.0
2019-04-17 10:00:00,116.84,116.84,115.61,116.21,484395.0,98.1068,98.1068,97.074,97.5778,484395.0
2019-04-17 10:30:00,116.21,116.64,115.68,115.69,292701.0,97.5778,97.9389,97.1328,97.1412,292701.0
2019-04-17 11:00:00,115.68,115.9,115.31,115.34,325731.0,97.1328,97.3175,96.8221,96.8473,325731.0
2019-04-17 11:30:00,115.32,115.55,114.97,115.27,408334.0,96.8305,97.0236,96.5366,96.7885,408334.0
2019-04-17 12:00:00,115.28,115.3,114.91,115.25,258370.0,96.7969,96.8137,96.4862,96.7717,258370.0
2019-04-17 12:30:00,115.25,115.49,115.21,115.28,169940.0,96.7717,96.9732,96.7381,96.7969,169940.0
2019-04-17 13:00:00,115.3,115.6,115.21,115.37,159934.0,96.8137,97.0656,96.7381,96.8725,159934.0
2019-04-17 13:30:00,115.37,115.61,115.34,115.54,123142.0,96.8725,97.074,96.8473,97.0152,123142.0
2019-04-17 14:00:00,115.54,115.66,115.11,115.16,181717.0,97.0152,97.116,96.6542,96.6961,181717.0
2019-04-17 14:30:00,115.18,115.43,115.02,115.37,184210.0,96.7129,96.9229,96.5786,96.8725,184210.0
2019-04-17 15:00:00,115.38,115.49,115.28,115.4,219802.0,96.8809,96.9732,96.7969,96.8977,219802.0
2019-04-17 15:30:00,115.4,115.71,115.3,115.6,713030.0,96.8977,97.158,96.8137,97.0656,713030.0
2019-04-18 09:30:00,115.7,116.18,115.13,115.86,584624.0,97.1496,97.5526,96.671,97.2839,584624.0
2019-04-18 10:00:00,115.86,116.07,115.35,115.52,164227.0,97.2839,97.4602,96.8557,96.9984,164227.0
2019-04-18 10:30:00,115.51,115.85,115.41,115.8,128301.0,96.99,97.2755,96.9061,97.2335,128301.0
2019-04-18 11:00:00,115.81,115.96,115.66,115.73,130036.0,97.2419,97.3679,97.116,97.1748,130036.0
2019-04-18 11:30:00,115.74,116.0,115.69,115.7,139029.0,97.1832,97.4015,97.1412,97.1496,139029.0
2019-04-18 12:00:00,115.69,115.86,115.63,115.8,110981.0,97.1412,97.2839,97.0908,97.2335,110981.0
2019-04-18 12:30:00,115.79,115.92,115.57,115.59,126741.0,97.2251,97.3343,97.0404,97.0572,126741.0
2019-04-18 13:00:00,115.57,115.65,115.25,115.32,172623.0,97.0404,97.1076,96.7717,96.8305,172623.0
2019-04-18 13:30:00,115.32,115.43,115.23,115.37,77616.0,96.8305,96.9229,96.7549,96.8725,77616.0
2019-04-18 14:00:00,115.37,115.51,115.37,115.44,103989.0,96.8725,96.99,96.8725,96.9313,103989.0
2019-04-18 14:30:00,115.45,115.53,115.32,115.37,132525.0,96.9397,97.0068,96.8305,96.8725,132525.0
2019-04-18 15:00:00,115.37,115.4,115.2,115.29,143616.0,96.8725,96.8977,96.7297,96.8053,143616.0
2019-04-18 15:30:00,115.28,115.61,115.19,115.49,815438.0,96.7969,97.074,96.7213,96.9732,815438.0
2019-04-22 09:30:00,114.53,115.15,113.65,114.75,469181.0,96.1672,96.6878,95.4282,96.3519,469181.0
2019-04-22 10:00:00,114.75,114.93,114.39,114.5,215856.0,96.3519,96.503,96.0496,96.142,215856.0
2019-04-22 10:30:00,114.5,114.66,114.35,114.53,246278.0,96.142,96.2763,96.016,96.1672,246278.0
2019-04-22 11:00:00,114.53,114.82,114.45,114.73,234144.0,96.1672,96.4107,96.1,96.3351,234144.0
2019-04-22 11:30:00,114.73,114.85,114.57,114.7,146767.0,96.3351,96.4359,96.2007,96.3099,146767.0
2019-04-22 12:00:00,114.69,114.74,114.61,114.72,117969.0,96.3015,96.3435,96.2343,96.3267,117969.0
2019-04-22 12:30:00,114.7,114.94,114.7,114.86,95842.0,96.3099,96.5114,96.3099,96.4442,95842.0
2019-04-22 13:00:00,114.86,115.07,114.81,114.97,87058.0,96.4442,96.6206,96.4023,96.5366,87058.0
2019-04-22 13:30:00,114.97,115.0,114.87,114.98,130867.0,96.5366,96.5618,96.4526,96.545,130867.0
2019-04-22 14:00:00,114.99,115.13,114.9,115.04,97758.0,96.5534,96.671,96.4778,96.5954,97758.0
2019-04-22 14:30:00,115.05,115.05,114.8,114.87,157622.0,96.6038,96.6038,96.3939,96.4526,157622.0
2019-04-22 15:00:00,114.87,114.87,114.64,114.71,170722.0,96.4526,96.4526,96.2595,96.3183,170722.0
2019-04-22 15:30:00,114.72,115.0,114.67,114.98,447726.0,96.3267,96.5618,96.2847,96.545,447726.0
2019-04-23 09:30:00,115.4,115.95,114.52,115.59,350428.0,96.8977,97.3595,96.1588,97.0572,350428.0
2019-04-23 10:00:00,115.61,115.99,115.55,115.77,305682.0,97.074,97.3931,97.0236,97.2083,305682.0
2019-04-23 10:30:00,115.8,115.84,115.01,115.1,255312.0,97.2335,97.2671,96.5702,96.6458,255312.0
2019-04-23 11:00:00,115.12,115.55,115.1,115.51,175854.0,96.6626,97.0236,96.6458,96.99,175854.0
2019-04-23 11:30:00,115.5,115.8,115.26,115.75,274031.0,96.9816,97.2335,96.7801,97.1916,274031.0
2019-04-23 12:00:00,115.75,116.15,115.68,116.11,260323.0,97.1916,97.5274,97.1328,97.4938,260323.0
2019-04-23 12:30:00,116.11,116.32,116.06,116.3,284232.0,97.4938,97.6702,97.4518,97.6534,284232.0
2019-04-23 13:00:00,116.3,116.53,116.0,116.05,177320.0,97.6534,97.8465,97.4015,97.4435,177320.0
2019-04-23 13:30:00,116.05,116.15,115.61,115.73,165295.0,97.4435,97.5274,97.074,97.1748,165295.0
2019-04-23 14:00:00,115.73,115.89,115.53,115.8,227520.0,97.1748,97.3091,97.0068,97.2335,227520.0
2019-04-23 14:30:00,115.8,116.15,115.76,116.12,218231.0,97.2335,97.5274,97.1999,97.5022,218231.0
2019-04-23 15:00:00,116.11,116.45,116.05,116.42,569499.0,97.4938,97.7793,97.4435,97.7541,569499.0
2019-04-23 15:30:00,116.42,116.46,115.85,116.37,1040297.0,97.7541,97.7877,97.2755,97.7121,1040297.0
2019-04-24 09:30:00,114.89,117.98,114.85,117.39,1806022.0,96.4694,99.064,96.4359,98.5686,1806022.0
2019-04-24 10:00:00,117.36,117.96,116.97,117.76,903065.0,98.5434,99.0472,98.2159,98.8793,903065.0
2019-04-24 10:30:00,117.75,118.89,117.43,118.66,970559.0,98.8709,99.8281,98.6022,99.635,970559.0
2019-04-24 11:00:00,118.66,118.99,118.43,118.81,702014.0,99.635,99.9121,99.4419,99.7609,702014.0
2019-04-24 11:30:00,118.82,118.97,117.53,117.55,945793.0,99.7693,99.8953,98.6862,98.703,945793.0
2019-04-24 12:00:00,117.53,117.91,117.13,117.77,622338.0,98.6862,99.0052,98.3503,98.8877,622338.0
2019-04-24 12:30:00,117.78,118.29,117.55,117.87,462493.0,98.8961,99.3243,98.703,98.9716,462493.0
2019-04-24 13:00:00,117.86,118.27,117.62,118.25,334282.0,98.9633,99.3075,98.7617,99.2907,334282.0
2019-04-24 13:30:00,118.24,118.91,118.22,118.88,316975.0,99.2823,99.8449,99.2655,99.8197,316975.0
2019-04-24 14:00:00,118.87,118.94,118.68,118.8,329563.0,99.8113,99.8701,99.6518,99.7525,329563.0
2019-04-24 14:30:00,118.81,119.18,118.51,119.04,711584.0,99.7609,100.0716,99.509,99.9541,711584.0
2019-04-24 15:00:00,119.02,119.32,118.52,118.62,662130.0,99.9373,100.1892,99.5174,99.6014,662130.0
2019-04-24 15:30:00,118.62,118.85,118.36,118.41,1063597.0,99.6014,99.7945,99.3831,99.4251,1063597.0
2019-04-25 09:30:00,117.72,118.42,117.21,117.97,495841.0,98.8457,99.4335,98.4175,99.0556,495841.0
2019-04-25 10:00:00,117.96,118.18,115.91,116.21,606829.0,99.0472,99.2319,97.3259,97.5778,606829.0
2019-04-25 10:30:00,116.22,116.37,115.65,115.78,372783.0,97.5862,97.7121,97.1076,97.2167,372783.0
2019-04-25 11:00:00,115.77,116.57,115.72,116.47,260877.0,97.2083,97.8801,97.1664,97.7961,260877.0
2019-04-25 11:30:00,116.48,116.99,116.24,116.7,155456.0,97.8045,98.2327,97.603,97.9892,155456.0
2019-04-25 12:00:00,116.66,117.05,116.5,116.95,185684.0,97.9556,98.2831,97.8213,98.1992,185684.0
2019-04-25 12:30:00,116.96,117.36,116.96,117.35,101141.0,98.2075,98.5434,98.2075,98.535,101141.0
2019-04-25 13:00:00,117.37,117.48,117.2,117.47,119448.0,98.5518,98.6442,98.4091,98.6358,119448.0
2019-04-25 13:30:00,117.48,117.51,117.13,117.29,126784.0,98.6442,98.6694,98.3503,98.4846,126784.0
2019-04-25 14:00:00,117.29,117.56,117.22,117.33,101267.0,98.4846,98.7114,98.4259,98.5182,101267.0
2019-04-25 14:30:00,117.33,117.38,117.17,117.29,182844.0,98.5182,98.5602,98.3839,98.4846,182844.0
2019-04-25 15:00:00,117.29,117.33,117.08,117.21,231664.0,98.4846,98.5182,98.3083,98.4175,231664.0
2019-04-25 15:30:00,117.21,117.31,116.97,117.18,805787.0,98.4175,98.5014,98.2159,98.3923,805787.0
2019-04-26 09:30:00,115.72,116.79,115.54,115.9,407743.0,97.1664,98.0648,97.0152,97.3175,407743.0
2019-04-26 10:00:00,115.95,116.53,115.31,116.13,253487.0,97.3595,97.8465,96.8221,97.5106,253487.0
2019-04-26 10:30:00,116.14,116.62,116.08,116.6,173653.0,97.519,97.9221,97.4686,97.9053,173653.0
2019-04-26 11:00:00,116.6,116.8,116.42,116.66,142292.0,97.9053,98.0732,97.7541,97.9556,142292.0
2019-04-26 11:30:00,116.68,116.8,116.28,116.32,115822.0,97.9724,98.0732,97.6366,97.6702,115822.0
2019-04-26 12:00:00,116.34,116.84,116.34,116.77,84171.0,97.687,98.1068,97.687,98.048,84171.0
2019-04-26 12:30:00,116.78,116.81,116.45,116.57,103494.0,98.0564,98.0816,97.7793,97.8801,103494.0
2019-04-26 13:00:00,116.56,116.57,116.36,116.49,74528.0,97.8717,97.8801,97.7037,97.8129,74528.0
2019-04-26 13:30:00,116.48,116.57,116.41,116.46,116939.0,97.8045,97.8801,97.7457,97.7877,116939.0
2019-04-26 14:00:00,116.47,116.79,116.32,116.72,113182.0,97.7961,98.0648,97.6702,98.006,113182.0
2019-04-26 14:30:00,116.73,116.78,116.54,116.71,105843.0,98.0144,98.0564,97.8549,97.9976,105843.0
2019-04-26 15:00:00,116.71,117.08,116.69,116.95,165075.0,97.9976,98.3083,97.9808,98.1992,165075.0
2019-04-26 15:30:00,116.96,117.25,116.89,117.21,500146.0,98.2075,98.4511,98.1488,98.4175,500146.0
2019-04-29 09:30:00,116.73,117.34,116.05,116.07,443566.0,98.0144,98.5266,97.4435,97.4602,443566.0
2019-04-29 10:00:00,116.08,116.83,116.0,116.73,177432.0,97.4686,98.0984,97.4015,98.0144,177432.0
2019-04-29 10:30:00,116.72,117.14,116.53,116.87,92723.0,98.006,98.3587,97.8465,98.132,92723.0
2019-04-29 11:00:00,116.88,117.07,116.58,116.68,74496.0,98.1404,98.2999,97.8885,97.9724,74496.0
2019-04-29 11:30:00,116.69,116.93,116.64,116.85,77845.0,97.9808,98.1824,97.9389,98.1152,77845.0
2019-04-29 12:00:00,116.87,116.98,116.67,116.82,78814.0,98.132,98.2243,97.964,98.09,78814.0
2019-04-29 12:30:00,116.83,116.98,116.7,116.84,66026.0,98.0984,98.2243,97.9892,98.1068,66026.0
2019-04-29 13:00:00,116.86,116.88,116.72,116.78,59826.0,98.1236,98.1404,98.006,98.0564,59826.0
2019-04-29 13:30:00,116.78,116.93,116.71,116.91,67267.0,98.0564,98.1824,97.9976,98.1656,67267.0
2019-04-29 14:00:00,116.91,117.28,116.89,117.0,228238.0,98.1656,98.4762,98.1488,98.2411,228238.0
2019-04-29 14:30:00,116.99,117.0,116.63,116.74,164763.0,98.2327,98.2411,97.9305,98.0228,164763.0
2019-04-29 15:00:00,116.74,116.98,116.7,116.88,213853.0,98.0228,98.2243,97.9892,98.1404,213853.0
2019-04-29 15:30:00,116.88,116.94,116.6,116.7,494743.0,98.1404,98.1908,97.9053,97.9892,494743.0
2019-04-30 09:30:00,116.88,117.98,116.66,117.63,389569.0,98.1404,99.064,97.9556,98.7701,389569.0
2019-04-30 10:00:00,117.63,118.37,117.52,118.03,379881.0,98.7701,99.3915,98.6778,99.106,379881.0
2019-04-30 10:30:00,118.03,118.19,117.78,117.79,190050.0,99.106,99.2403,98.8961,98.9045,190050.0
2019-04-30 11:00:00,117.77,117.77,117.09,117.36,230930.0,98.8877,98.8877,98.3167,98.5434,230930.0
2019-04-30 11:30:00,117.37,117.72,117.36,117.42,270200.0,98.5518,98.8457,98.5434,98.5938,270200.0
2019-04-30 12:00:00,117.43,117.77,117.19,117.77,136098.0,98.6022,98.8877,98.4007,98.8877,136098.0
2019-04-30 12:30:00,117.79,117.97,117.66,117.92,142500.0,98.9045,99.0556,98.7953,99.0136,142500.0
2019-04-30 13:00:00,117.91,117.99,117.71,117.71,84072.0,99.0052,99.0724,98.8373,98.8373,84072.0
2019-04-30 13:30:00,117.7,118.05,117.68,117.93,123324.0,98.8289,99.1228,98.8121,99.022,123324.0
2019-04-30 14:00:00,117.93,118.13,117.85,117.89,137379.0,99.022,99.19,98.9549,98.9884,137379.0
2019-04-30 14:30:00,117.9,117.99,117.69,117.86,126605.0,98.9968,99.0724,98.8205,98.9633,126605.0
2019-04-30 15:00:00,117.87,118.0,117.68,117.68,144572.0,98.9716,99.0808,98.8121,98.8121,144572.0
2019-04-30 15:30:00,117.67,117.96,117.67,117.83,460276.0,98.8037,99.0472,98.8037,98.9381,460276.0
2019-05-01 09:30:00,118.05,118.92,117.64,117.96,426602.0,99.1228,99.8533,98.7785,99.0472,426602.0
2019-05-01 10:00:00,117.94,118.03,117.2,117.33,182661.0,99.0304,99.106,98.4091,98.5182,182661.0
2019-05-01 10:30:00,117.31,117.61,117.14,117.56,79593.0,98.5014,98.7533,98.3587,98.7114,79593.0
2019-05-01 11:00:00,117.53,117.75,117.48,117.68,80116.0,98.6862,98.8709,98.6442,98.8121,80116.0
2019-05-01 11:30:00,117.69,118.18,117.6,117.99,103634.0,98.8205,99.2319,98.7449,99.0724,103634.0
2019-05-01 12:00:00,117.99,118.02,117.55,117.68,155586.0,99.0724,99.0976,98.703,98.8121,155586.0
2019-05-01 12:30:00,117.7,117.87,117.56,117.69,102972.0,98.8289,98.9716,98.7114,98.8205,102972.0
2019-05-01 13:00:00,117.71,117.98,117.67,117.77,123883.0,98.8373,99.064,98.8037,98.8877,123883.0
2019-05-01 13:30:00,117.81,117.97,117.62,117.96,79994.0,98.9213,99.0556,98.7617,99.0472,79994.0
2019-05-01 14:00:00,117.95,118.31,117.8,118.22,157632.0,99.0388,99.3411,98.9129,99.2655,157632.0
2019-05-01 14:30:00,118.19,118.37,117.16,117.27,135543.0,99.2403,99.3915,98.3755,98.4678,135543.0
2019-05-01 15:00:00,117.25,117.3,116.69,116.74,148543.0,98.4511,98.493,97.9808,98.0228,148543.0
2019-05-01 15:30:00,116.76,116.76,116.2,116.3,473553.0,98.0396,98.0396,97.5694,97.6534,473553.0
2019-05-02 09:30:00,116.5,117.84,116.28,117.6,288620.0,97.8213,98.9465,97.6366,98.7449,288620.0
2019-05-02 10:00:00,117.64,118.57,117.57,118.11,336215.0,98.7785,99.5594,98.7197,99.1732,336215.0
2019-05-02 10:30:00,118.09,118.26,117.52,117.61,162587.0,99.1564,99.2991,98.6778,98.7533,162587.0
2019-05-02 11:00:00,117.62,117.98,116.87,116.92,241471.0,98.7617,99.064,98.132,98.174,241471.0
2019-05-02 11:30:00,116.91,117.37,116.29,116.57,252753.0,98.1656,98.5518,97.645,97.8801,252753.0
2019-05-02 12:00:00,116.58,117.27,116.38,117.26,275435.0,97.8885,98.4678,97.7205,98.4595,275435.0
2019-05-02 12:30:00,117.28,117.51,117.0,117.04,201194.0,98.4762,98.6694,98.2411,98.2747,201194.0
2019-05-02 13:00:00,117.06,117.46,116.8,117.39,107335.0,98.2915,98.6274,98.0732,98.5686,107335.0
2019-05-02 13:30:00,117.37,117.64,117.28,117.34,118904.0,98.5518,98.7785,98.4762,98.5266,118904.0
2019-05-02 14:00:00,117.3,117.67,117.25,117.42,182680.0,98.493,98.8037,98.4511,98.5938,182680.0
2019-05-02 14:30:00,117.4,117.52,117.15,117.43,175760.0,98.577,98.6778,98.3671,98.6022,175760.0
2019-05-02 15:00:00,117.41,117.6,117.3,117.41,234269.0,98.5854,98.7449,98.493,98.5854,234269.0
2019-05-02 15:30:00,117.4,117.52,117.15,117.46,390023.0,98.577,98.6778,98.3671,98.6274,390023.0
2019-05-03 09:30:00,117.43,117.97,116.11,117.2,221562.0,99.2485,99.7049,98.1329,99.0541,221562.0
2019-05-03 10:00:00,117.17,117.2,116.61,117.03,130539.0,99.0288,99.0541,98.5555,98.9104,130539.0
2019-05-03 10:30:00,117.02,117.72,117.02,117.43,198986.0,98.902,99.4936,98.902,99.2485,198986.0
2019-05-03 11:00:00,117.49,117.69,117.26,117.41,238649.0,99.2992,99.4683,99.1048,99.2316,238649.0
2019-05-03 11:30:00,117.42,117.53,117.1,117.2,183764.0,99.2401,99.333,98.9696,99.0541,183764.0
2019-05-03 12:00:00,117.2,117.5,117.17,117.46,122594.0,99.0541,99.3077,99.0288,99.2739,122594.0
2019-05-03 12:30:00,117.47,117.5,117.28,117.33,97597.0,99.2823,99.3077,99.1217,99.164,97597.0
2019-05-03 13:00:00,117.35,117.71,117.3,117.59,94578.0,99.1809,99.4852,99.1386,99.3837,94578.0
2019-05-03 13:30:00,117.6,117.65,117.45,117.49,131980.0,99.3922,99.4345,99.2654,99.2992,131980.0
2019-05-03 14:00:00,117.48,117.59,117.33,117.54,91506.0,99.2908,99.3837,99.164,99.3415,91506.0
2019-05-03 14:30:00,117.55,117.6,117.4,117.53,99495.0,99.3499,99.3922,99.2232,99.333,99495.0
2019-05-03 15:00:00,117.52,117.52,117.35,117.45,108331.0,99.3246,99.3246,99.1809,99.2654,108331.0
2019-05-03 15:30:00,117.45,117.62,117.36,117.46,434113.0,99.2654,99.4091,99.1894,99.2739,434113.0
2019-05-06 09:30:00,114.12,114.88,113.5,114.8,575862.0,96.451,97.0933,95.927,97.0257,575862.0
2019-05-06 10:00:00,114.82,115.45,114.68,115.14,212965.0,97.0426,97.5751,96.9243,97.3131,212965.0
2019-05-06 10:30:00,115.14,115.38,114.77,115.36,180366.0,97.3131,97.5159,97.0004,97.499,180366.0
2019-05-06 11:00:00,115.33,115.48,115.08,115.4,158472.0,97.4737,97.6004,97.2624,97.5328,158472.0
2019-05-06 11:30:00,115.41,115.56,115.02,115.08,167710.0,97.5413,97.668,97.2117,97.2624,167710.0
2019-05-06 12:00:00,115.1,115.19,114.78,114.8,118487.0,97.2793,97.3553,97.0088,97.0257,118487.0
2019-05-06 12:30:00,114.82,115.17,114.8,114.89,117302.0,97.0426,97.3384,97.0257,97.1018,117302.0
2019-05-06 13:00:00,114.88,115.34,114.82,115.32,130390.0,97.0933,97.4821,97.0426,97.4652,130390.0
2019-05-06 13:30:00,115.33,115.64,115.28,115.37,155147.0,97.4737,97.7357,97.4314,97.5075,155147.0
2019-05-06 14:00:00,115.35,115.49,115.21,115.38,81460.0,97.4906,97.6089,97.3722,97.5159,81460.0
2019-05-06 14:30:00,115.38,115.88,115.31,115.82,114390.0,97.5159,97.9385,97.4568,97.8878,114390.0
2019-05-06 15:00:00,115.83,115.95,115.61,115.8,140769.0,97.8962,97.9977,97.7103,97.8709,140769.0
2019-05-06 15:30:00,115.81,116.0,115.66,115.87,384190.0,97.8793,98.0399,97.7526,97.93,384190.0
2019-05-07 09:30:00,114.04,114.43,112.93,113.84,596147.0,96.3834,96.713,95.4452,96.2144,596147.0
2019-05-07 10:00:00,113.84,114.01,113.15,113.81,252437.0,96.2144,96.358,95.6312,96.189,252437.0
2019-05-07 10:30:00,113.81,113.92,112.74,113.08,238604.0,96.189,96.282,95.2847,95.572,238604.0
2019-05-07 11:00:00,113.07,113.52,112.67,113.4,248290.0,95.5636,95.9439,95.2255,95.8425,248290.0
2019-05-07 11:30:00,113.44,113.74,113.19,113.4,208969.0,95.8763,96.1298,95.665,95.8425,208969.0
2019-05-07 12:00:00,113.39,114.04,113.18,114.02,146573.0,95.834,96.3834,95.6565,96.3665,146573.0
2019-05-07 12:30:00,114.05,114.08,113.43,113.43,135479.0,96.3918,96.4172,95.8678,95.8678,135479.0
2019-05-07 13:00:00,113.42,113.49,112.63,112.86,328817.0,95.8594,95.9185,95.1917,95.3861,328817.0
2019-05-07 13:30:00,112.86,113.0,112.25,112.8,195681.0,95.3861,95.5044,94.8705,95.3354,195681.0
2019-05-07 14:00:00,112.78,113.13,112.59,112.75,188528.0,95.3185,95.6143,95.1579,95.2931,188528.0
2019-05-07 14:30:00,112.77,112.85,112.29,112.74,284336.0,95.31,95.3776,94.9043,95.2847,284336.0
2019-05-07 15:00:00,112.75,113.29,112.55,112.91,288636.0,95.2931,95.7495,95.1241,95.4283,288636.0
2019-05-07 15:30:00,112.9,113.97,112.63,113.93,578518.0,95.4199,96.3242,95.1917,96.2904,578518.0
2019-05-08 09:30:00,112.82,114.03,112.6,113.52,496053.0,95.3523,96.3749,95.1663,95.9439,496053.0
2019-05-08 10:00:00,113.63,113.78,113.2,113.39,184313.0,96.0369,96.1636,95.6734,95.834,184313.0
2019-05-08 10:30:00,113.42,114.18,112.95,114.18,232575.0,95.8594,96.5017,95.4621,96.5017,232575.0
2019-05-08 11:00:00,114.18,114.75,113.85,114.1,286238.0,96.5017,96.9835,96.2228,96.4341,286238.0
2019-05-08 11:30:00,114.14,114.23,113.5,113.77,145852.0,96.4679,96.544,95.927,96.1552,145852.0
2019-05-08 12:00:00,113.81,113.84,113.29,113.8,134471.0,96.189,96.2144,95.7495,96.1805,134471.0
2019-05-08 12:30:00,113.78,114.1,113.69,113.82,71478.0,96.1636,96.4341,96.0876,96.1974,71478.0
2019-05-08 13:00:00,113.85,114.02,113.02,113.3,284063.0,96.2228,96.3665,95.5213,95.758,284063.0
2019-05-08 13:30:00,113.34,113.46,113.08,113.4,139376.0,95.7918,95.8932,95.572,95.8425,139376.0
2019-05-08 14:00:00,113.43,113.44,113.05,113.31,83658.0,95.8678,95.8763,95.5467,95.7664,83658.0
2019-05-08 14:30:00,113.31,113.46,113.15,113.32,131999.0,95.7664,95.8932,95.6312,95.7749,131999.0
2019-05-08 15:00:00,113.33,113.6,113.21,113.6,136058.0,95.7833,96.0115,95.6819,96.0115,136058.0
2019-05-08 15:30:00,113.6,113.74,112.48,112.57,639009.0,96.0115,96.1298,95.0649,95.141,639009.0
2019-05-09 09:30:00,110.93,111.45,110.26,110.8,486089.0,93.7549,94.1944,93.1886,93.645,486089.0
2019-05-09 10:00:00,110.8,110.97,110.2,110.43,253033.0,93.645,93.7887,93.1379,93.3323,253033.0
2019-05-09 10:30:00,110.41,111.14,110.26,110.57,196711.0,93.3154,93.9324,93.1886,93.4506,196711.0
2019-05-09 11:00:00,110.54,110.96,110.25,110.4,274093.0,93.4253,93.7803,93.1802,93.307,274093.0
2019-05-09 11:30:00,110.39,111.09,110.36,110.95,603164.0,93.2985,93.8901,93.2732,93.7718,603164.0
2019-05-09 12:00:00,110.99,111.49,110.72,111.36,205265.0,93.8056,94.2282,93.5774,94.1183,205265.0
2019-05-09 12:30:00,111.4,112.57,111.37,112.09,218315.0,94.1521,95.141,94.1268,94.7353,218315.0
2019-05-09 13:00:00,112.08,112.52,112.08,112.39,201363.0,94.7268,95.0987,94.7268,94.9889,201363.0
2019-05-09 13:30:00,112.39,112.84,112.32,112.39,142219.0,94.9889,95.3692,94.9297,94.9889,142219.0
2019-05-09 14:00:00,112.43,112.56,112.03,112.32,96788.0,95.0227,95.1325,94.6846,94.9297,96788.0
2019-05-09 14:30:00,112.31,112.57,111.85,111.88,136031.0,94.9212,95.141,94.5325,94.5578,136031.0
2019-05-09 15:00:00,111.91,112.19,111.53,112.17,115889.0,94.5832,94.8198,94.262,94.8029,115889.0
2019-05-09 15:30:00,112.19,112.48,111.9,112.13,475960.0,94.8198,95.0649,94.5747,94.7691,475960.0
2019-05-10 09:30:00,111.86,112.64,111.31,111.76,272346.0,94.5409,95.2001,94.0761,94.4564,272346.0
2019-05-10 10:00:00,111.81,111.84,111.1,111.33,177279.0,94.4987,94.524,93.8986,94.093,177279.0
2019-05-10 10:30:00,111.31,111.31,110.02,110.13,214408.0,94.0761,94.0761,92.9858,93.0788,214408.0
2019-05-10 11:00:00,110.09,110.49,109.71,109.93,226398.0,93.045,93.383,92.7238,92.9097,226398.0
2019-05-10 11:30:00,109.93,110.08,109.36,109.7,230289.0,92.9097,93.0365,92.428,92.7153,230289.0
2019-05-10 12:00:00,109.78,110.71,109.67,110.6,149897.0,92.783,93.569,92.69,93.476,149897.0
2019-05-10 12:30:00,110.58,111.35,110.56,111.21,204940.0,93.4591,94.1099,93.4422,93.9915,204940.0
2019-05-10 13:00:00,111.22,112.0,111.08,111.86,158672.0,94.0,94.6592,93.8817,94.5409,158672.0
2019-05-10 13:30:00,111.91,112.46,111.81,112.22,157750.0,94.5832,95.048,94.4987,94.8452,157750.0
2019-05-10 14:00:00,112.21,112.57,111.86,111.95,116459.0,94.8367,95.141,94.5409,94.617,116459.0
2019-05-10 14:30:00,111.95,112.51,111.95,112.17,76629.0,94.617,95.0903,94.617,94.8029,76629.0
2019-05-10 15:00:00,112.17,113.13,112.14,113.03,150783.0,94.8029,95.6143,94.7776,95.5298,150783.0
2019-05-10 15:30:00,113.01,113.02,112.08,112.61,465187.0,95.5129,95.5213,94.7268,95.1748,465187.0
2019-05-13 09:30:00,109.38,110.35,109.01,109.12,629913.0,92.4449,93.2647,92.1322,92.2251,629913.0
2019-05-13 10:00:00,109.09,109.36,108.07,108.95,423579.0,92.1998,92.428,91.3377,92.0815,423579.0
2019-05-13 10:30:00,108.94,109.41,108.66,109.06,244089.0,92.073,92.4702,91.8364,92.1744,244089.0
2019-05-13 11:00:00,109.09,109.28,108.13,108.34,311900.0,92.1998,92.3604,91.3884,91.5659,311900.0
2019-05-13 11:30:00,108.32,108.51,107.73,108.19,321071.0,91.549,91.7096,91.0504,91.4391,321071.0
2019-05-13 12:00:00,108.19,108.24,107.82,108.1,318922.0,91.4391,91.4814,91.1264,91.3631,318922.0
2019-05-13 12:30:00,108.09,108.55,107.87,107.91,218872.0,91.3546,91.7434,91.1687,91.2025,218872.0
2019-05-13 13:00:00,107.87,107.91,107.04,107.11,359872.0,91.1687,91.2025,90.4672,90.5263,359872.0
2019-05-13 13:30:00,107.08,107.75,107.0,107.64,383260.0,90.501,91.0673,90.4334,90.9743,383260.0
2019-05-13 14:00:00,107.65,108.15,107.05,107.88,430706.0,90.9827,91.4053,90.4756,91.1771,430706.0
2019-05-13 14:30:00,107.9,108.27,107.53,108.05,214066.0,91.194,91.5067,90.8813,91.3208,214066.0
2019-05-13 15:00:00,108.03,108.25,107.34,107.41,259751.0,91.3039,91.4898,90.7207,90.7799,259751.0
2019-05-13 15:30:00,107.39,107.43,106.73,107.07,1004619.0,90.763,90.7968,90.2052,90.4925,1004619.0
2019-05-14 09:30:00,108.15,109.27,107.88,108.18,400326.0,91.4053,92.3519,91.1771,91.4307,400326.0
2019-05-14 10:00:00,108.23,109.01,108.23,108.87,254394.0,91.4729,92.1322,91.4729,92.0138,254394.0
2019-05-14 10:30:00,108.86,109.07,108.46,108.59,191552.0,92.0054,92.1829,91.6673,91.7772,191552.0
2019-05-14 11:00:00,108.6,109.25,108.42,109.14,207155.0,91.7857,92.335,91.6335,92.242,207155.0
2019-05-14 11:30:00,109.12,109.3,108.98,109.21,123717.0,92.2251,92.3773,92.1068,92.3012,123717.0
2019-05-14 12:00:00,109.26,109.46,109.01,109.03,93626.0,92.3435,92.5125,92.1322,92.1491,93626.0
2019-05-14 12:30:00,109.06,109.44,109.05,109.23,104384.0,92.1744,92.4956,92.166,92.3181,104384.0
2019-05-14 13:00:00,109.25,109.69,109.22,109.63,137377.0,92.335,92.7069,92.3097,92.6562,137377.0
2019-05-14 13:30:00,109.64,109.85,109.64,109.71,123402.0,92.6646,92.8421,92.6646,92.7238,123402.0
2019-05-14 14:00:00,109.71,109.82,109.24,109.68,143016.0,92.7238,92.8168,92.3266,92.6984,143016.0
2019-05-14 14:30:00,109.7,109.82,109.15,109.36,150279.0,92.7153,92.8168,92.2505,92.428,150279.0
2019-05-14 15:00:00,109.36,109.64,109.25,109.51,152998.0,92.428,92.6646,92.335,92.5548,152998.0
2019-05-14 15:30:00,109.49,109.49,109.0,109.04,485481.0,92.5379,92.5379,92.1237,92.1575,485481.0
2019-05-15 09:30:00,108.0,109.12,107.71,109.05,308190.0,91.2785,92.2251,91.0334,92.166,308190.0
2019-05-15 10:00:00,109.02,110.25,108.9,110.18,248000.0,92.1406,93.1802,92.0392,93.121,248000.0
2019-05-15 10:30:00,110.16,110.51,109.95,110.24,141189.0,93.1041,93.3999,92.9266,93.1717,141189.0
2019-05-15 11:00:00,110.27,110.38,109.79,110.38,199611.0,93.1971,93.2901,92.7914,93.2901,199611.0
2019-05-15 11:30:00,110.4,110.61,110.09,110.29,190054.0,93.307,93.4844,93.045,93.214,190054.0
2019-05-15 12:00:00,110.28,110.64,109.96,110.02,115254.0,93.2055,93.5098,92.9351,92.9858,115254.0
2019-05-15 12:30:00,110.05,110.17,109.75,109.84,120226.0,93.0112,93.1126,92.7576,92.8337,120226.0
2019-05-15 13:00:00,109.85,110.18,109.81,110.14,138473.0,92.8421,93.121,92.8083,93.0872,138473.0
2019-05-15 13:30:00,110.15,110.45,110.15,110.36,79262.0,93.0957,93.3492,93.0957,93.2732,79262.0
2019-05-15 14:00:00,110.36,110.69,110.23,110.64,146230.0,93.2732,93.5521,93.1633,93.5098,146230.0
2019-05-15 14:30:00,110.66,110.84,110.43,110.54,152225.0,93.5267,93.6788,93.3323,93.4253,152225.0
2019-05-15 15:00:00,110.55,110.87,110.47,110.78,240415.0,93.4337,93.7042,93.3661,93.6281,240415.0
2019-05-15 15:30:00,110.77,110.84,110.23,110.28,551017.0,93.6197,93.6788,93.1633,93.2055,551017.0
2019-05-16 09:30:00,108.93,109.38,108.1,109.16,499613.0,92.0646,92.4449,91.3631,92.2589,499613.0
2019-05-16 10:00:00,109.18,109.77,108.76,109.77,221821.0,92.2759,92.7745,91.9209,92.7745,221821.0
2019-05-16 10:30:00,109.74,110.57,109.7,110.53,157785.0,92.7491,93.4506,92.7153,93.4168,157785.0
2019-05-16 11:00:00,110.55,110.63,110.09,110.17,136829.0,93.4337,93.5013,93.045,93.1126,136829.0
2019-05-16 11:30:00,110.17,110.56,110.06,110.31,117763.0,93.1126,93.4422,93.0196,93.2309,117763.0
2019-05-16 12:00:00,110.34,110.49,110.2,110.21,141930.0,93.2563,93.383,93.1379,93.1464,141930.0
2019-05-16 12:30:00,110.23,110.35,109.72,109.75,147058.0,93.1633,93.2647,92.7322,92.7576,147058.0
2019-05-16 13:00:00,109.76,109.8,109.41,109.56,217003.0,92.7661,92.7999,92.4702,92.597,217003.0
2019-05-16 13:30:00,109.56,109.59,109.01,109.09,158175.0,92.597,92.6224,92.1322,92.1998,158175.0
2019-05-16 14:00:00,109.08,109.77,109.05,109.75,107797.0,92.1913,92.7745,92.166,92.7576,107797.0
2019-05-16 14:30:00,109.75,110.17,109.75,110.03,152363.0,92.7576,93.1126,92.7576,92.9942,152363.0
2019-05-16 15:00:00,110.02,110.02,109.57,109.77,281255.0,92.9858,92.9858,92.6055,92.7745,281255.0
2019-05-16 15:30:00,109.77,109.77,109.06,109.21,723088.0,92.7745,92.7745,92.1744,92.3012,723088.0
2019-05-17 09:30:00,108.18,109.28,107.61,108.96,571189.0,91.4307,92.3604,90.9489,92.0899,571189.0
2019-05-17 10:00:00,109.0,109.26,108.27,108.81,285597.0,92.1237,92.3435,91.5067,91.9631,285597.0
2019-05-17 10:30:00,108.82,109.48,108.5,109.2,289519.0,91.9716,92.5294,91.7011,92.2928,289519.0
2019-05-17 11:00:00,109.19,109.47,108.74,108.81,222136.0,92.2843,92.521,91.904,91.9631,222136.0
2019-05-17 11:30:00,108.81,108.84,108.03,108.11,268343.0,91.9631,91.9885,91.3039,91.3715,268343.0
2019-05-17 12:00:00,108.09,108.15,107.71,107.94,431221.0,91.3546,91.4053,91.0334,91.2278,431221.0
2019-05-17 12:30:00,107.94,108.19,107.75,108.12,227722.0,91.2278,91.4391,91.0673,91.38,227722.0
2019-05-17 13:00:00,108.15,108.71,108.07,108.25,251420.0,91.4053,91.8786,91.3377,91.4898,251420.0
2019-05-17 13:30:00,108.26,108.42,108.03,108.09,117744.0,91.4983,91.6335,91.3039,91.3546,117744.0
2019-05-17 14:00:00,108.1,108.25,107.81,107.86,138181.0,91.3631,91.4898,91.118,91.1602,138181.0
2019-05-17 14:30:00,107.86,107.87,107.51,107.62,271193.0,91.1602,91.1687,90.8644,90.9574,271193.0
2019-05-17 15:00:00,107.63,107.65,106.11,106.54,733504.0,90.9658,90.9827,89.6812,90.0446,733504.0
2019-05-17 15:30:00,106.54,106.94,106.43,106.79,1248543.0,90.0446,90.3827,89.9516,90.2559,1248543.0
2019-05-20 09:30:00,103.09,105.12,103.09,104.84,955415.0,87.1288,88.8445,87.1288,88.6078,955415.0
2019-05-20 10:00:00,104.85,105.23,104.08,105.14,414657.0,88.6163,88.9374,87.9655,88.8614,414657.0
2019-05-20 10:30:00,105.16,105.68,105.04,105.48,299814.0,88.8783,89.3177,88.7768,89.1487,299814.0
2019-05-20 11:00:00,105.5,105.52,104.83,105.26,376598.0,89.1656,89.1825,88.5994,88.9628,376598.0
2019-05-20 11:30:00,105.29,105.45,104.84,105.41,218533.0,88.9881,89.1234,88.6078,89.0896,218533.0
2019-05-20 12:00:00,105.39,105.89,105.23,105.5,185220.0,89.0726,89.4952,88.9374,89.1656,185220.0
2019-05-20 12:30:00,105.5,105.72,105.16,105.23,251483.0,89.1656,89.3516,88.8783,88.9374,251483.0
2019-05-20 13:00:00,105.2,105.25,104.97,105.18,191475.0,88.9121,88.9543,88.7177,88.8952,191475.0
2019-05-20 13:30:00,105.14,105.32,104.88,105.05,237609.0,88.8614,89.0135,88.6416,88.7853,237609.0
2019-05-20 14:00:00,105.04,105.04,104.34,104.37,270782.0,88.7768,88.7768,88.1852,88.2106,270782.0
2019-05-20 14:30:00,104.4,104.53,104.13,104.23,307066.0,88.2359,88.3458,88.0077,88.0923,307066.0
2019-05-20 15:00:00,104.24,104.42,103.52,104.4,504457.0,88.1007,88.2528,87.4922,88.2359,504457.0
2019-05-20 15:30:00,104.4,104.95,104.29,104.73,814180.0,88.2359,88.7008,88.143,88.5148,814180.0
2019-05-21 09:30:00,106.9,108.0,106.27,106.98,713438.0,90.3489,91.2785,89.8164,90.4165,713438.0
2019-05-21 10:00:00,106.98,107.3,106.74,107.27,393997.0,90.4165,90.6869,90.2136,90.6616,393997.0
2019-05-21 10:30:00,107.29,107.81,107.06,107.41,278915.0,90.6785,91.118,90.4841,90.7799,278915.0
2019-05-21 11:00:00,107.42,107.63,106.94,107.55,297068.0,90.7883,90.9658,90.3827,90.8982,297068.0
2019-05-21 11:30:00,107.55,107.56,106.84,107.02,159868.0,90.8982,90.9067,90.2981,90.4503,159868.0
2019-05-21 12:00:00,107.03,107.38,106.93,107.14,125129.0,90.4587,90.7545,90.3742,90.5517,125129.0
2019-05-21 12:30:00,107.15,107.16,106.88,107.12,87880.0,90.5602,90.5686,90.332,90.5348,87880.0
2019-05-21 13:00:00,107.13,107.3,107.08,107.13,105001.0,90.5432,90.6869,90.501,90.5432,105001.0
2019-05-21 13:30:00,107.13,107.28,107.02,107.08,99551.0,90.5432,90.67,90.4503,90.501,99551.0
2019-05-21 14:00:00,107.09,107.47,107.04,107.45,150721.0,90.5094,90.8306,90.4672,90.8137,150721.0
2019-05-21 14:30:00,107.47,107.51,106.97,107.0,100569.0,90.8306,90.8644,90.408,90.4334,100569.0
2019-05-21 15:00:00,107.0,107.05,106.85,107.01,166924.0,90.4334,90.4756,90.3066,90.4418,166924.0
2019-05-21 15:30:00,107.01,107.22,106.83,107.02,512609.0,90.4418,90.6193,90.2897,90.4503,512609.0
2019-05-22 09:30:00,106.47,107.89,106.4,107.58,333075.0,89.9854,91.1856,89.9263,90.9236,333075.0
2019-05-22 10:00:00,107.58,107.77,107.01,107.17,206161.0,90.9236,91.0842,90.4418,90.5771,206161.0
2019-05-22 10:30:00,107.16,107.24,106.68,106.91,148518.0,90.5686,90.6362,90.1629,90.3573,148518.0
2019-05-22 11:00:00,106.89,107.37,106.83,107.3,137473.0,90.3404,90.7461,90.2897,90.6869,137473.0
2019-05-22 11:30:00,107.31,107.64,106.99,107.64,138683.0,90.6954,90.9743,90.4249,90.9743,138683.0
2019-05-22 12:00:00,107.64,107.64,107.15,107.15,101581.0,90.9743,90.9743,90.5602,90.5602,101581.0
2019-05-22 12:30:00,107.15,107.17,106.91,107.04,119647.0,90.5602,90.5771,90.3573,90.4672,119647.0
2019-05-22 13:00:00,107.03,107.12,106.85,106.96,125927.0,90.4587,90.5348,90.3066,90.3996,125927.0
2019-05-22 13:30:00,106.95,107.18,106.74,107.02,103122.0,90.3911,90.5855,90.2136,90.4503,103122.0
2019-05-22 14:00:00,107.04,107.06,106.78,107.0,100443.0,90.4672,90.4841,90.2474,90.4334,100443.0
2019-05-22 14:30:00,107.0,107.26,106.99,107.07,102559.0,90.4334,90.6531,90.4249,90.4925,102559.0
2019-05-22 15:00:00,107.08,107.34,107.07,107.22,76744.0,90.501,90.7207,90.4925,90.6193,76744.0
2019-05-22 15:30:00,107.21,107.29,106.75,106.77,340429.0,90.6109,90.6785,90.2221,90.239,340429.0
2019-05-23 09:30:00,105.41,105.84,104.59,105.17,315604.0,89.0896,89.453,88.3965,88.8867,315604.0
2019-05-23 10:00:00,105.14,105.97,105.06,105.88,217898.0,88.8614,89.5628,88.7937,89.4868,217898.0
2019-05-23 10:30:00,105.86,105.98,105.43,105.62,212166.0,89.4699,89.5713,89.1065,89.267,212166.0
2019-05-23 11:00:00,105.62,105.63,105.05,105.19,210619.0,89.267,89.2755,88.7853,88.9036,210619.0
2019-05-23 11:30:00,105.17,105.2,104.73,104.8,184123.0,88.8867,88.9121,88.5148,88.574,184123.0
2019-05-23 12:00:00,104.76,105.14,104.56,105.07,238998.0,88.5402,88.8614,88.3712,88.8022,238998.0
2019-05-23 12:30:00,105.06,105.08,104.35,104.47,217338.0,88.7937,88.8106,88.1937,88.2951,217338.0
2019-05-23 13:00:00,104.45,104.77,104.35,104.62,199908.0,88.2782,88.5486,88.1937,88.4219,199908.0
2019-05-23 13:30:00,104.61,104.81,104.47,104.51,193988.0,88.4134,88.5825,88.2951,88.3289,193988.0
2019-05-23 14:00:00,104.49,104.92,104.41,104.57,146528.0,88.312,88.6754,88.2444,88.3796,146528.0
2019-05-23 14:30:00,104.58,104.87,104.51,104.87,154751.0,88.3881,88.6332,88.3289,88.6332,154751.0
2019-05-23 15:00:00,104.84,105.88,104.62,105.82,229787.0,88.6078,89.4868,88.4219,89.4361,229787.0
2019-05-23 15:30:00,105.79,105.99,105.21,105.83,557906.0,89.4107,89.5798,88.9205,89.4445,557906.0
2019-05-24 09:30:00,106.53,107.49,106.53,106.58,383521.0,90.0361,90.8475,90.0361,90.0784,383521.0
2019-05-24 10:00:00,106.63,106.64,105.73,105.76,209078.0,90.1207,90.1291,89.36,89.3854,209078.0
2019-05-24 10:30:00,105.77,106.06,105.64,106.05,170697.0,89.3938,89.6389,89.2839,89.6305,170697.0
2019-05-24 11:00:00,106.04,106.1,105.8,105.86,84211.0,89.622,89.6727,89.4192,89.4699,84211.0
2019-05-24 11:30:00,105.88,106.03,105.83,105.91,70864.0,89.4868,89.6136,89.4445,89.5121,70864.0
2019-05-24 12:00:00,105.92,106.1,105.72,106.06,75393.0,89.5206,89.6727,89.3516,89.6389,75393.0
2019-05-24 12:30:00,106.08,106.31,106.05,106.17,62774.0,89.6558,89.8502,89.6305,89.7319,62774.0
2019-05-24 13:00:00,106.18,106.23,105.65,105.68,155096.0,89.7403,89.7826,89.2924,89.3177,155096.0
2019-05-24 13:30:00,105.7,105.88,105.62,105.68,41212.0,89.3347,89.4868,89.267,89.3177,41212.0
2019-05-24 14:00:00,105.67,105.7,105.34,105.38,83609.0,89.3093,89.3347,89.0304,89.0642,83609.0
2019-05-24 14:30:00,105.4,105.51,105.35,105.45,61888.0,89.0811,89.1741,89.0388,89.1234,61888.0
2019-05-24 15:00:00,105.44,105.6,105.16,105.31,128814.0,89.1149,89.2501,88.8783,89.005,128814.0
2019-05-24 15:30:00,105.31,105.41,104.92,105.03,343886.0,89.005,89.0896,88.6754,88.7684,343886.0
2019-05-28 09:30:00,105.89,105.95,104.64,104.65,236046.0,89.4952,89.5459,88.4388,88.4472,236046.0
2019-05-28 10:00:00,104.77,104.81,103.86,104.33,164399.0,88.5486,88.5825,87.7795,88.1768,164399.0
2019-05-28 10:30:00,104.33,104.39,103.88,103.92,162975.0,88.1768,88.2275,87.7964,87.8302,162975.0
2019-05-28 11:00:00,103.89,104.47,103.89,103.93,151059.0,87.8049,88.2951,87.8049,87.8387,151059.0
2019-05-28 11:30:00,103.93,104.63,103.86,104.39,177252.0,87.8387,88.4303,87.7795,88.2275,177252.0
2019-05-28 12:00:00,104.38,104.73,104.35,104.38,85300.0,88.219,88.5148,88.1937,88.219,85300.0
2019-05-28 12:30:00,104.38,104.5,104.06,104.11,100463.0,88.219,88.3204,87.9486,87.9908,100463.0
2019-05-28 13:00:00,104.09,104.31,104.08,104.15,99315.0,87.9739,88.1599,87.9655,88.0246,99315.0
2019-05-28 13:30:00,104.15,104.45,104.14,104.35,73934.0,88.0246,88.2782,88.0162,88.1937,73934.0
2019-05-28 14:00:00,104.34,104.38,104.04,104.07,115488.0,88.1852,88.219,87.9317,87.957,115488.0
2019-05-28 14:30:00,104.05,104.15,103.75,103.97,150487.0,87.9401,88.0246,87.6866,87.8725,150487.0
2019-05-28 15:00:00,103.96,103.97,103.57,103.64,182505.0,87.8641,87.8725,87.5344,87.5936,182505.0
2019-05-28 15:30:00,103.64,103.79,103.15,103.18,933756.0,87.5936,87.7204,87.1795,87.2048,933756.0
2019-05-29 09:30:00,102.66,103.16,101.57,103.0,447093.0,86.7653,87.1879,85.8441,87.0527,447093.0
2019-05-29 10:00:00,103.01,104.71,102.98,104.59,398763.0,87.0611,88.4979,87.0358,88.3965,398763.0
2019-05-29 10:30:00,104.59,104.9,104.26,104.28,445055.0,88.3965,88.6585,88.1176,88.1345,445055.0
2019-05-29 11:00:00,104.29,104.29,103.47,103.67,213969.0,88.143,88.143,87.4499,87.619,213969.0
2019-05-29 11:30:00,103.67,103.9,103.35,103.75,162772.0,87.619,87.8133,87.3485,87.6866,162772.0
2019-05-29 12:00:00,103.73,104.09,103.65,104.04,194706.0,87.6697,87.9739,87.6021,87.9317,194706.0
2019-05-29 12:30:00,104.02,104.37,103.86,103.92,161070.0,87.9148,88.2106,87.7795,87.8302,161070.0
2019-05-29 13:00:00,103.94,104.53,103.82,104.43,182256.0,87.8472,88.3458,87.7457,88.2613,182256.0
2019-05-29 13:30:00,104.42,104.5,104.09,104.09,109143.0,88.2528,88.3204,87.9739,87.9739,109143.0
2019-05-29 14:00:00,104.08,104.29,104.05,104.16,96148.0,87.9655,88.143,87.9401,88.0331,96148.0
2019-05-29 14:30:00,104.15,104.15,103.46,103.75,123522.0,88.0246,88.0246,87.4415,87.6866,123522.0
2019-05-29 15:00:00,103.75,104.14,103.54,104.13,147779.0,87.6866,88.0162,87.5091,88.0077,147779.0
2019-05-29 15:30:00,104.13,104.63,104.08,104.08,672227.0,88.0077,88.4303,87.9655,87.9655,672227.0
2019-05-30 09:30:00,104.48,106.1,104.13,105.68,267918.0,88.3035,89.6727,88.0077,89.3177,267918.0
2019-05-30 10:00:00,105.65,105.74,105.37,105.52,156507.0,89.2924,89.3685,89.0557,89.1825,156507.0
2019-05-30 10:30:00,105.59,105.99,105.53,105.61,176201.0,89.2417,89.5798,89.191,89.2586,176201.0
2019-05-30 11:00:00,105.6,105.74,105.28,105.42,135003.0,89.2501,89.3685,88.9797,89.098,135003.0
2019-05-30 11:30:00,105.45,105.46,105.11,105.32,119794.0,89.1234,89.1318,88.836,89.0135,119794.0
2019-05-30 12:00:00,105.35,105.6,105.2,105.42,133164.0,89.0388,89.2501,88.9121,89.098,133164.0
2019-05-30 12:30:00,105.42,105.72,105.28,105.48,82186.0,89.098,89.3516,88.9797,89.1487,82186.0
2019-05-30 13:00:00,105.51,105.55,105.17,105.25,72792.0,89.1741,89.2079,88.8867,88.9543,72792.0
2019-05-30 13:30:00,105.25,105.41,105.04,105.34,113948.0,88.9543,89.0896,88.7768,89.0304,113948.0
2019-05-30 14:00:00,105.35,105.51,104.97,105.05,171795.0,89.0388,89.1741,88.7177,88.7853,171795.0
2019-05-30 14:30:00,105.06,105.18,104.62,105.1,336611.0,88.7937,88.8952,88.4219,88.8276,336611.0
2019-05-30 15:00:00,105.08,105.35,104.82,105.3,132601.0,88.8106,89.0388,88.5909,88.9966,132601.0
2019-05-30 15:30:00,105.3,105.69,105.19,105.45,384604.0,88.9966,89.3262,88.9036,89.1234,384604.0
2019-05-31 09:30:00,104.32,105.15,104.0,104.98,261103.0,88.1683,88.8698,87.8979,88.7261,261103.0
2019-05-31 10:00:00,104.96,106.05,104.68,105.98,307022.0,88.7092,89.6305,88.4726,89.5713,307022.0
2019-05-31 10:30:00,106.0,106.12,105.39,105.96,194208.0,89.5882,89.6896,89.0726,89.5544,194208.0
2019-05-31 11:00:00,105.95,105.96,105.45,105.8,153225.0,89.5459,89.5544,89.1234,89.4192,153225.0
2019-05-31 11:30:00,105.82,105.94,105.49,105.75,145505.0,89.4361,89.5375,89.1572,89.3769,145505.0
2019-05-31 12:00:00,105.75,105.75,105.14,105.31,103672.0,89.3769,89.3769,88.8614,89.005,103672.0
2019-05-31 12:30:00,105.29,105.35,105.04,105.17,94259.0,88.9881,89.0388,88.7768,88.8867,94259.0
2019-05-31 13:00:00,105.16,105.45,105.13,105.24,96287.0,88.8783,89.1234,88.8529,88.9459,96287.0
2019-05-31 13:30:00,105.25,105.41,105.14,105.24,99049.0,88.9543,89.0896,88.8614,88.9459,99049.0
2019-05-31 14:00:00,105.23,105.31,104.76,104.93,131055.0,88.9374,89.005,88.5402,88.6839,131055.0
2019-05-31 14:30:00,104.91,105.02,104.65,104.82,141260.0,88.667,88.7599,88.4472,88.5909,141260.0
2019-05-31 15:00:00,104.8,104.81,104.44,104.62,151283.0,88.574,88.5825,88.2697,88.4219,151283.0
2019-05-31 15:30:00,104.61,104.73,104.26,104.3,641812.0,88.4134,88.5148,88.1176,88.1514,641812.0
2019-06-03 09:30:00,105.04,106.25,104.81,105.97,397399.0,88.7768,89.7995,88.5825,89.5628,397399.0
2019-06-03 10:00:00,105.94,106.64,105.44,106.59,321306.0,89.5375,90.1291,89.1149,90.0869,321306.0
2019-06-03 10:30:00,106.59,106.98,106.56,106.91,258908.0,90.0869,90.4165,90.0615,90.3573,258908.0
2019-06-03 11:00:00,106.9,106.93,106.08,106.3,244920.0,90.3489,90.3742,89.6558,89.8418,244920.0
2019-06-03 11:30:00,106.27,106.37,105.64,105.67,141582.0,89.8164,89.9009,89.2839,89.3093,141582.0
2019-06-03 12:00:00,105.65,105.76,105.01,105.08,165671.0,89.2924,89.3854,88.7515,88.8106,165671.0
2019-06-03 12:30:00,105.1,105.48,104.95,105.25,99225.0,88.8276,89.1487,88.7008,88.9543,99225.0
2019-06-03 13:00:00,105.27,106.33,105.05,105.98,171623.0,88.9712,89.8671,88.7853,89.5713,171623.0
2019-06-03 13:30:00,105.97,105.98,105.04,105.64,108559.0,89.5628,89.5713,88.7768,89.2839,108559.0
2019-06-03 14:00:00,105.67,105.87,105.39,105.48,162228.0,89.3093,89.4783,89.0726,89.1487,162228.0
2019-06-03 14:30:00,105.52,105.64,104.82,104.96,142660.0,89.1825,89.2839,88.5909,88.7092,142660.0
2019-06-03 15:00:00,104.97,105.24,104.59,104.82,231533.0,88.7177,88.9459,88.3965,88.5909,231533.0
2019-06-03 15:30:00,104.79,105.42,104.6,105.15,611096.0,88.5655,89.098,88.405,88.8698,611096.0
2019-06-04 09:30:00,107.1,107.76,106.35,106.89,407103.0,90.5179,91.0757,89.884,90.3404,407103.0
2019-06-04 10:00:00,106.83,107.82,106.57,107.68,207223.0,90.2897,91.1264,90.07,91.0081,207223.0
2019-06-04 10:30:00,107.7,107.84,107.1,107.54,245225.0,91.025,91.1433,90.5179,90.8898,245225.0
2019-06-04 11:00:00,107.52,108.4,107.43,108.33,217741.0,90.8729,91.6166,90.7968,91.5575,217741.0
2019-06-04 11:30:00,108.33,108.52,108.21,108.4,270819.0,91.5575,91.718,91.456,91.6166,270819.0
2019-06-04 12:00:00,108.41,108.48,108.17,108.36,183510.0,91.6251,91.6842,91.4222,91.5828,183510.0
2019-06-04 12:30:00,108.37,108.56,108.08,108.42,167750.0,91.5913,91.7518,91.3462,91.6335,167750.0
2019-06-04 13:00:00,108.39,108.88,108.36,108.78,266306.0,91.6082,92.0223,91.5828,91.9378,266306.0
2019-06-04 13:30:00,108.77,108.88,108.63,108.85,115259.0,91.9293,92.0223,91.811,91.9969,115259.0
2019-06-04 14:00:00,108.83,108.92,108.54,108.61,181588.0,91.98,92.0561,91.7349,91.7941,181588.0
2019-06-04 14:30:00,108.59,108.77,108.44,108.52,225692.0,91.7772,91.9293,91.6504,91.718,225692.0
2019-06-04 15:00:00,108.53,108.84,108.53,108.83,119596.0,91.7265,91.9885,91.7265,91.98,119596.0
2019-06-04 15:30:00,108.82,109.25,108.66,109.13,599111.0,91.9716,92.335,91.8364,92.2336,599111.0
2019-06-05 09:30:00,110.0,110.29,108.63,109.37,444139.0,92.9689,93.214,91.811,92.4364,444139.0
2019-06-05 10:00:00,109.37,109.5,108.68,108.7,183594.0,92.4364,92.5463,91.8533,91.8702,183594.0
2019-06-05 10:30:00,108.67,108.7,107.78,108.02,412038.0,91.8448,91.8702,91.0926,91.2955,412038.0
2019-06-05 11:00:00,108.03,109.35,107.96,109.31,202630.0,91.3039,92.4195,91.2447,92.3857,202630.0
2019-06-05 11:30:00,109.31,109.41,108.97,109.38,121593.0,92.3857,92.4702,92.0984,92.4449,121593.0
2019-06-05 12:00:00,109.37,109.56,109.03,109.55,170732.0,92.4364,92.597,92.1491,92.5886,170732.0
2019-06-05 12:30:00,109.54,109.74,109.4,109.4,115896.0,92.5801,92.7491,92.4618,92.4618,115896.0
2019-06-05 13:00:00,109.41,109.78,109.41,109.68,87757.0,92.4702,92.783,92.4702,92.6984,87757.0
2019-06-05 13:30:00,109.67,109.81,109.18,109.35,125454.0,92.69,92.8083,92.2759,92.4195,125454.0
2019-06-05 14:00:00,109.32,109.36,109.05,109.12,104345.0,92.3942,92.428,92.166,92.2251,104345.0
2019-06-05 14:30:00,109.09,109.18,108.77,108.84,107215.0,92.1998,92.2759,91.9293,91.9885,107215.0
2019-06-05 15:00:00,108.83,109.11,108.79,109.05,179046.0,91.98,92.2167,91.9462,92.166,179046.0
2019-06-05 15:30:00,109.02,109.68,108.8,109.45,555925.0,92.1406,92.6984,91.9547,92.504,555925.0
2019-06-06 09:30:00,109.55,110.22,109.29,109.43,254010.0,92.5886,93.1548,92.3688,92.4871,254010.0
2019-06-06 10:00:00,109.43,109.75,108.86,108.86,262060.0,92.4871,92.7576,92.0054,92.0054,262060.0
2019-06-06 10:30:00,108.84,109.34,108.79,109.03,127817.0,91.9885,92.4111,91.9462,92.1491,127817.0
2019-06-06 11:00:00,109.06,109.34,108.83,109.34,273704.0,92.1744,92.4111,91.98,92.4111,273704.0
2019-06-06 11:30:00,109.33,109.59,109.07,109.33,120880.0,92.4026,92.6224,92.1829,92.4026,120880.0
2019-06-06 12:00:00,109.33,109.59,109.27,109.45,58338.0,92.4026,92.6224,92.3519,92.504,58338.0
2019-06-06 12:30:00,109.46,109.7,109.36,109.64,49624.0,92.5125,92.7153,92.428,92.6646,49624.0
2019-06-06 13:00:00,109.66,109.7,109.49,109.53,60330.0,92.6815,92.7153,92.5379,92.5717,60330.0
2019-06-06 13:30:00,109.54,109.63,109.47,109.52,41285.0,92.5801,92.6562,92.521,92.5632,41285.0
2019-06-06 14:00:00,109.5,109.54,109.36,109.39,55367.0,92.5463,92.5801,92.428,92.4533,55367.0
2019-06-06 14:30:00,109.39,110.06,109.39,109.83,105188.0,92.4533,93.0196,92.4533,92.8252,105188.0
2019-06-06 15:00:00,109.85,110.36,109.82,110.32,126620.0,92.8421,93.2732,92.8168,93.2393,126620.0
2019-06-06 15:30:00,110.33,110.67,110.02,110.19,1336042.0,93.2478,93.5352,92.9858,93.1295,1336042.0
2019-06-07 09:30:00,111.14,111.18,110.59,111.07,298125.0,93.9324,93.9662,93.4675,93.8732,298125.0
2019-06-07 10:00:00,111.14,111.51,110.89,111.07,269292.0,93.9324,94.2451,93.7211,93.8732,269292.0
2019-06-07 10:30:00,111.1,111.75,110.94,111.7,269487.0,93.8986,94.4479,93.7634,94.4057,269487.0
2019-06-07 11:00:00,111.68,111.83,111.34,111.36,123324.0,94.3888,94.5156,94.1014,94.1183,123324.0
2019-06-07 11:30:00,111.39,111.61,111.28,111.35,109826.0,94.1437,94.3296,94.0507,94.1099,109826.0
2019-06-07 12:00:00,111.34,111.5,111.21,111.33,138242.0,94.1014,94.2366,93.9915,94.093,138242.0
2019-06-07 12:30:00,111.32,111.36,111.16,111.28,151946.0,94.0845,94.1183,93.9493,94.0507,151946.0
2019-06-07 13:00:00,111.3,111.31,111.1,111.15,118027.0,94.0676,94.0761,93.8986,93.9408,118027.0
2019-06-07 13:30:00,111.16,111.3,111.07,111.19,76652.0,93.9493,94.0676,93.8732,93.9746,76652.0
2019-06-07 14:00:00,111.16,111.46,111.03,111.38,82990.0,93.9493,94.2028,93.8394,94.1352,82990.0
2019-06-07 14:30:00,111.38,111.41,111.08,111.11,101238.0,94.1352,94.1606,93.8817,93.907,101238.0
2019-06-07 15:00:00,111.08,111.25,111.01,111.19,264668.0,93.8817,94.0254,93.8225,93.9746,264668.0
2019-06-07 15:30:00,111.17,111.35,110.93,111.19,852379.0,93.9577,94.1099,93.7549,93.9746,852379.0
2019-06-10 09:30:00,111.76,113.19,111.0,113.09,369231.0,94.4564,95.665,93.8141,95.5805,369231.0
2019-06-10 10:00:00,113.12,113.32,112.76,112.87,321278.0,95.6058,95.7749,95.3016,95.3945,321278.0
2019-06-10 10:30:00,112.88,113.25,112.7,112.82,274792.0,95.403,95.7157,95.2509,95.3523,274792.0
2019-06-10 11:00:00,112.8,112.98,112.66,112.85,248516.0,95.3354,95.4875,95.217,95.3776,248516.0
2019-06-10 11:30:00,112.85,113.47,112.75,113.42,266453.0,95.3776,95.9016,95.2931,95.8594,266453.0
2019-06-10 12:00:00,113.43,113.51,112.88,112.95,129326.0,95.8678,95.9354,95.403,95.4621,129326.0
2019-06-10 12:30:00,112.94,112.99,112.66,112.87,130225.0,95.4537,95.496,95.217,95.3945,130225.0
2019-06-10 13:00:00,112.88,113.12,112.86,113.0,128056.0,95.403,95.6058,95.3861,95.5044,128056.0
2019-06-10 13:30:00,113.0,113.11,112.81,112.98,103721.0,95.5044,95.5974,95.3438,95.4875,103721.0
2019-06-10 14:00:00,112.98,113.01,112.62,112.85,92296.0,95.4875,95.5129,95.1832,95.3776,92296.0
2019-06-10 14:30:00,112.84,113.07,112.72,113.07,160350.0,95.3692,95.5636,95.2678,95.5636,160350.0
2019-06-10 15:00:00,113.07,113.13,112.77,112.79,121393.0,95.5636,95.6143,95.31,95.3269,121393.0
2019-06-10 15:30:00,112.8,112.95,112.5,112.63,600538.0,95.3354,95.4621,95.0818,95.1917,600538.0
2019-06-11 09:30:00,114.31,114.34,113.31,113.36,364476.0,96.6116,96.6369,95.7664,95.8087,364476.0
2019-06-11 10:00:00,113.38,113.76,113.28,113.4,196039.0,95.8256,96.1467,95.7411,95.8425,196039.0
2019-06-11 10:30:00,113.4,113.59,113.13,113.59,149082.0,95.8425,96.0031,95.6143,96.0031,149082.0
2019-06-11 11:00:00,113.62,113.77,113.33,113.34,133835.0,96.0284,96.1552,95.7833,95.7918,133835.0
2019-06-11 11:30:00,113.34,113.44,113.01,113.08,164899.0,95.7918,95.8763,95.5129,95.572,164899.0
2019-06-11 12:00:00,113.09,113.21,112.58,112.59,146033.0,95.5805,95.6819,95.1494,95.1579,146033.0
2019-06-11 12:30:00,112.59,112.82,112.0,112.18,187128.0,95.1579,95.3523,94.6592,94.8114,187128.0
2019-06-11 13:00:00,112.16,112.63,111.97,112.2,140212.0,94.7945,95.1917,94.6339,94.8283,140212.0
2019-06-11 13:30:00,112.19,112.6,112.14,112.59,71901.0,94.8198,95.1663,94.7776,95.1579,71901.0
2019-06-11 14:00:00,112.6,112.7,112.49,112.64,131824.0,95.1663,95.2509,95.0734,95.2001,131824.0
2019-06-11 14:30:00,112.64,112.68,112.31,112.64,76945.0,95.2001,95.234,94.9212,95.2001,76945.0
2019-06-11 15:00:00,112.61,112.87,112.47,112.67,114724.0,95.1748,95.3945,95.0565,95.2255,114724.0
2019-06-11 15:30:00,112.66,112.99,112.63,112.93,424182.0,95.217,95.496,95.1917,95.4452,424182.0
2019-06-12 09:30:00,112.48,112.8,111.49,111.96,263275.0,95.0649,95.3354,94.2282,94.6254,263275.0
2019-06-12 10:00:00,111.97,112.0,111.29,111.36,131710.0,94.6339,94.6592,94.0592,94.1183,131710.0
2019-06-12 10:30:00,111.31,111.39,110.75,110.76,318745.0,94.0761,94.1437,93.6028,93.6112,318745.0
2019-06-12 11:00:00,110.76,111.18,110.71,111.14,163890.0,93.6112,93.9662,93.569,93.9324,163890.0
2019-06-12 11:30:00,111.12,111.21,110.71,110.73,147267.0,93.9155,93.9915,93.569,93.5859,147267.0
2019-06-12 12:00:00,110.73,111.03,110.72,110.84,146497.0,93.5859,93.8394,93.5774,93.6788,146497.0
2019-06-12 12:30:00,110.83,110.87,110.64,110.67,157140.0,93.6704,93.7042,93.5098,93.5352,157140.0
2019-06-12 13:00:00,110.68,110.7,110.37,110.43,119465.0,93.5436,93.5605,93.2816,93.3323,119465.0
2019-06-12 13:30:00,110.43,110.45,110.28,110.44,106896.0,93.3323,93.3492,93.2055,93.3408,106896.0
2019-06-12 14:00:00,110.42,110.52,110.33,110.39,143779.0,93.3239,93.4084,93.2478,93.2985,143779.0
2019-06-12 14:30:00,110.37,110.45,110.2,110.2,158808.0,93.2816,93.3492,93.1379,93.1379,158808.0
2019-06-12 15:00:00,110.2,110.21,109.98,110.01,188016.0,93.1379,93.1464,92.952,92.9773,188016.0
2019-06-12 15:30:00,110.01,110.53,109.99,110.33,662733.0,92.9773,93.4168,92.9604,93.2478,662733.0
2019-06-13 09:30:00,110.76,111.36,110.32,111.23,153368.0,93.6112,94.1183,93.2393,94.0085,153368.0
2019-06-13 10:00:00,111.25,111.28,110.83,110.99,160458.0,94.0254,94.0507,93.6704,93.8056,160458.0
2019-06-13 10:30:00,110.99,111.11,110.42,110.5,197277.0,93.8056,93.907,93.3239,93.3915,197277.0
2019-06-13 11:00:00,110.5,110.75,110.36,110.56,179149.0,93.3915,93.6028,93.2732,93.4422,179149.0
2019-06-13 11:30:00,110.53,110.77,110.37,110.73,93513.0,93.4168,93.6197,93.2816,93.5859,93513.0
2019-06-13 12:00:00,110.74,110.91,110.59,110.59,92198.0,93.5943,93.738,93.4675,93.4675,92198.0
2019-06-13 12:30:00,110.59,111.01,110.47,110.98,172281.0,93.4675,93.8225,93.3661,93.7972,172281.0
2019-06-13 13:00:00,110.98,111.01,110.86,110.91,128313.0,93.7972,93.8225,93.6957,93.738,128313.0
2019-06-13 13:30:00,110.93,111.0,110.86,110.87,76813.0,93.7549,93.8141,93.6957,93.7042,76813.0
2019-06-13 14:00:00,110.87,111.0,110.64,110.97,256520.0,93.7042,93.8141,93.5098,93.7887,256520.0
2019-06-13 14:30:00,110.98,111.0,110.74,110.94,95935.0,93.7972,93.8141,93.5943,93.7634,95935.0
2019-06-13 15:00:00,110.93,110.95,110.65,110.81,123568.0,93.7549,93.7718,93.5183,93.6535,123568.0
2019-06-13 15:30:00,110.81,111.21,110.77,111.19,537377.0,93.6535,93.9915,93.6197,93.9746,537377.0
2019-06-14 09:30:00,106.84,109.05,106.8,107.44,761186.0,90.2981,92.166,90.2643,90.8053,761186.0
2019-06-14 10:00:00,107.39,108.19,107.26,107.91,382803.0,90.763,91.4391,90.6531,91.2025,382803.0
2019-06-14 10:30:00,107.9,107.96,107.46,107.63,334772.0,91.194,91.2447,90.8222,90.9658,334772.0
2019-06-14 11:00:00,107.63,107.67,107.25,107.46,245630.0,90.9658,90.9996,90.6447,90.8222,245630.0
2019-06-14 11:30:00,107.47,107.7,107.28,107.33,228006.0,90.8306,91.025,90.67,90.7123,228006.0
2019-06-14 12:00:00,107.32,107.32,107.14,107.21,143716.0,90.7038,90.7038,90.5517,90.6109,143716.0
2019-06-14 12:30:00,107.2,107.34,107.13,107.2,126564.0,90.6024,90.7207,90.5432,90.6024,126564.0
2019-06-14 13:00:00,107.2,107.33,107.13,107.23,223568.0,90.6024,90.7123,90.5432,90.6278,223568.0
2019-06-14 13:30:00,107.24,107.46,107.19,107.23,220090.0,90.6362,90.8222,90.594,90.6278,220090.0
2019-06-14 14:00:00,107.23,107.46,107.19,107.3,191161.0,90.6278,90.8222,90.594,90.6869,191161.0
2019-06-14 14:30:00,107.32,107.67,107.3,107.63,143028.0,90.7038,90.9996,90.6869,90.9658,143028.0
2019-06-14 15:00:00,107.62,107.92,107.6,107.89,239665.0,90.9574,91.2109,90.9405,91.1856,239665.0
2019-06-14 15:30:00,107.9,108.0,107.23,107.28,992660.0,91.194,91.2785,90.6278,90.67,992660.0
2019-06-17 09:30:00,107.36,108.01,106.87,107.91,482225.0,90.7376,91.287,90.3235,91.2025,482225.0
2019-06-17 10:00:00,107.9,107.95,107.64,107.88,154351.0,91.194,91.2363,90.9743,91.1771,154351.0
2019-06-17 10:30:00,107.9,107.97,107.65,107.7,159687.0,91.194,91.2532,90.9827,91.025,159687.0
2019-06-17 11:00:00,107.69,107.75,107.36,107.38,105708.0,91.0165,91.0673,90.7376,90.7545,105708.0
2019-06-17 11:30:00,107.38,107.58,107.22,107.48,93108.0,90.7545,90.9236,90.6193,90.8391,93108.0
2019-06-17 12:00:00,107.47,107.61,107.36,107.39,91628.0,90.8306,90.9489,90.7376,90.763,91628.0
2019-06-17 12:30:00,107.36,107.49,107.26,107.26,96046.0,90.7376,90.8475,90.6531,90.6531,96046.0
2019-06-17 13:00:00,107.27,107.41,107.22,107.36,81256.0,90.6616,90.7799,90.6193,90.7376,81256.0
2019-06-17 13:30:00,107.35,107.57,107.35,107.52,76988.0,90.7292,90.9151,90.7292,90.8729,76988.0
2019-06-17 14:00:00,107.52,107.58,107.4,107.44,95706.0,90.8729,90.9236,90.7714,90.8053,95706.0
2019-06-17 14:30:00,107.45,107.59,107.36,107.37,91581.0,90.8137,90.932,90.7376,90.7461,91581.0
2019-06-17 15:00:00,107.37,107.41,107.27,107.31,112660.0,90.7461,90.7799,90.6616,90.6954,112660.0
2019-06-17 15:30:00,107.31,107.31,106.55,106.72,623110.0,90.6954,90.6954,90.053,90.1967,623110.0
2019-06-18 09:30:00,108.25,110.06,107.58,110.04,427843.0,91.4898,93.0196,90.9236,93.0027,427843.0
2019-06-18 10:00:00,110.02,110.9,109.92,110.79,566569.0,92.9858,93.7295,92.9013,93.6366,566569.0
2019-06-18 10:30:00,110.82,111.35,110.8,111.09,309857.0,93.6619,94.1099,93.645,93.8901,309857.0
2019-06-18 11:00:00,111.07,111.57,110.87,111.02,374725.0,93.8732,94.2958,93.7042,93.831,374725.0
2019-06-18 11:30:00,111.03,111.16,110.56,110.57,138168.0,93.8394,93.9493,93.4422,93.4506,138168.0
2019-06-18 12:00:00,110.59,110.77,110.2,110.41,164282.0,93.4675,93.6197,93.1379,93.3154,164282.0
2019-06-18 12:30:00,110.4,110.74,110.36,110.58,89209.0,93.307,93.5943,93.2732,93.4591,89209.0
2019-06-18 13:00:00,110.56,110.64,110.25,110.48,77206.0,93.4422,93.5098,93.1802,93.3746,77206.0
2019-06-18 13:30:00,110.47,110.83,110.47,110.83,116378.0,93.3661,93.6704,93.3661,93.6704,116378.0
2019-06-18 14:00:00,110.83,111.12,110.75,111.08,130665.0,93.6704,93.9155,93.6028,93.8817,130665.0
2019-06-18 14:30:00,111.06,111.2,110.96,111.13,126808.0,93.8648,93.9831,93.7803,93.9239,126808.0
2019-06-18 15:00:00,111.14,111.19,110.93,111.17,174181.0,93.9324,93.9746,93.7549,93.9577,174181.0
2019-06-18 15:30:00,111.16,111.16,110.77,111.04,632032.0,93.9493,93.9493,93.6197,93.8479,632032.0
2019-06-19 09:30:00,111.7,112.3,111.1,111.63,246066.0,94.4057,94.9128,93.8986,94.3465,246066.0
2019-06-19 10:00:00,111.64,111.75,111.1,111.1,103473.0,94.355,94.4479,93.8986,93.8986,103473.0
2019-06-19 10:30:00,111.14,111.27,110.85,110.87,84060.0,93.9324,94.0423,93.6873,93.7042,84060.0
2019-06-19 11:00:00,110.89,111.3,110.88,111.3,112286.0,93.7211,94.0676,93.7126,94.0676,112286.0
2019-06-19 11:30:00,111.31,111.52,111.24,111.52,73517.0,94.0761,94.2536,94.0169,94.2536,73517.0
2019-06-19 12:00:00,111.52,111.56,111.15,111.17,47523.0,94.2536,94.2874,93.9408,93.9577,47523.0
2019-06-19 12:30:00,111.17,111.2,110.93,110.95,60290.0,93.9577,93.9831,93.7549,93.7718,60290.0
2019-06-19 13:00:00,110.93,111.05,110.88,111.01,51536.0,93.7549,93.8563,93.7126,93.8225,51536.0
2019-06-19 13:30:00,111.0,111.27,110.96,111.08,70279.0,93.8141,94.0423,93.7803,93.8817,70279.0
2019-06-19 14:00:00,111.13,112.0,110.69,111.02,131821.0,93.9239,94.6592,93.5521,93.831,131821.0
2019-06-19 14:30:00,111.03,111.52,110.87,111.07,76032.0,93.8394,94.2536,93.7042,93.8732,76032.0
2019-06-19 15:00:00,111.04,111.72,111.04,111.41,100898.0,93.8479,94.4226,93.8479,94.1606,100898.0
2019-06-19 15:30:00,111.42,111.65,111.18,111.3,340428.0,94.169,94.3634,93.9662,94.0676,340428.0
2019-06-20 09:30:00,113.86,114.35,111.87,112.53,295541.0,96.2313,96.6454,94.5494,95.1072,295541.0
2019-06-20 10:00:00,112.54,112.95,112.26,112.45,152852.0,95.1156,95.4621,94.879,95.0396,152852.0
2019-06-20 10:30:00,112.45,112.69,112.41,112.47,88071.0,95.0396,95.2424,95.0058,95.0565,88071.0
2019-06-20 11:00:00,112.45,112.77,112.18,112.48,107029.0,95.0396,95.31,94.8114,95.0649,107029.0
2019-06-20 11:30:00,112.5,112.63,112.31,112.35,109810.0,95.0818,95.1917,94.9212,94.955,109810.0
2019-06-20 12:00:00,112.38,112.39,111.71,112.24,75190.0,94.9804,94.9889,94.4141,94.8621,75190.0
2019-06-20 12:30:00,112.22,112.33,112.07,112.3,39991.0,94.8452,94.9381,94.7184,94.9128,39991.0
2019-06-20 13:00:00,112.3,112.36,112.04,112.29,48899.0,94.9128,94.9635,94.693,94.9043,48899.0
2019-06-20 13:30:00,112.31,112.35,112.15,112.31,56102.0,94.9212,94.955,94.786,94.9212,56102.0
2019-06-20 14:00:00,112.3,112.64,112.26,112.61,84734.0,94.9128,95.2001,94.879,95.1748,84734.0
2019-06-20 14:30:00,112.59,112.59,112.21,112.26,82739.0,95.1579,95.1579,94.8367,94.879,82739.0
2019-06-20 15:00:00,112.27,112.48,112.06,112.42,90960.0,94.8874,95.0649,94.7099,95.0142,90960.0
2019-06-20 15:30:00,112.43,112.86,112.31,112.67,370853.0,95.0227,95.3861,94.9212,95.2255,370853.0
2019-06-21 09:30:00,111.87,112.74,111.66,112.4,976856.0,94.5494,95.2847,94.3719,94.9973,976856.0
2019-06-21 10:00:00,112.4,112.7,112.26,112.52,75153.0,94.9973,95.2509,94.879,95.0987,75153.0
2019-06-21 10:30:00,112.54,112.81,112.27,112.81,120918.0,95.1156,95.3438,94.8874,95.3438,120918.0
2019-06-21 11:00:00,112.83,113.37,112.69,112.73,149567.0,95.3607,95.8171,95.2424,95.2762,149567.0
2019-06-21 11:30:00,112.72,113.15,112.47,112.52,134887.0,95.2678,95.6312,95.0565,95.0987,134887.0
2019-06-21 12:00:00,112.51,112.62,112.1,112.24,63259.0,95.0903,95.1832,94.7438,94.8621,63259.0
2019-06-21 12:30:00,112.23,112.52,112.13,112.39,74441.0,94.8536,95.0987,94.7691,94.9889,74441.0
2019-06-21 13:00:00,112.39,112.43,112.23,112.38,54508.0,94.9889,95.0227,94.8536,94.9804,54508.0
2019-06-21 13:30:00,112.37,112.39,112.15,112.32,37742.0,94.9719,94.9889,94.786,94.9297,37742.0
2019-06-21 14:00:00,112.32,112.46,112.16,112.23,66645.0,94.9297,95.048,94.7945,94.8536,66645.0
2019-06-21 14:30:00,112.23,112.28,112.07,112.23,60696.0,94.8536,94.8959,94.7184,94.8536,60696.0
2019-06-21 15:00:00,112.23,112.46,112.2,112.24,100985.0,94.8536,95.048,94.8283,94.8621,100985.0
2019-06-21 15:30:00,112.25,112.59,112.15,112.28,429578.0,94.8705,95.1579,94.786,94.8959,429578.0
2019-06-24 09:30:00,112.17,112.74,111.82,111.95,186040.0,94.8029,95.2847,94.5071,94.617,186040.0
2019-06-24 10:00:00,111.95,112.57,111.87,112.56,246784.0,94.617,95.141,94.5494,95.1325,246784.0
2019-06-24 10:30:00,112.58,112.77,112.38,112.57,83646.0,95.1494,95.31,94.9804,95.141,83646.0
2019-06-24 11:00:00,112.57,112.86,112.42,112.86,126185.0,95.141,95.3861,95.0142,95.3861,126185.0
2019-06-24 11:30:00,112.87,112.88,112.68,112.71,77414.0,95.3945,95.403,95.234,95.2593,77414.0
2019-06-24 12:00:00,112.72,112.9,112.57,112.82,78125.0,95.2678,95.4199,95.141,95.3523,78125.0
2019-06-24 12:30:00,112.81,112.99,112.75,112.96,74276.0,95.3438,95.496,95.2931,95.4706,74276.0
2019-06-24 13:00:00,112.99,113.06,112.9,112.97,63377.0,95.496,95.5551,95.4199,95.4791,63377.0
2019-06-24 13:30:00,112.98,113.09,112.76,112.8,60176.0,95.4875,95.5805,95.3016,95.3354,60176.0
2019-06-24 14:00:00,112.78,112.89,112.55,112.62,68613.0,95.3185,95.4114,95.1241,95.1832,68613.0
2019-06-24 14:30:00,112.64,112.72,112.47,112.64,58718.0,95.2001,95.2678,95.0565,95.2001,58718.0
2019-06-24 15:00:00,112.65,112.75,112.53,112.63,84920.0,95.2086,95.2931,95.1072,95.1917,84920.0
2019-06-24 15:30:00,112.65,112.79,112.47,112.75,326120.0,95.2086,95.3269,95.0565,95.2931,326120.0
2019-06-25 09:30:00,112.94,113.13,112.53,112.71,146519.0,95.4537,95.6143,95.1072,95.2593,146519.0
2019-06-25 10:00:00,112.77,113.2,112.66,113.09,108698.0,95.31,95.6734,95.217,95.5805,108698.0
2019-06-25 10:30:00,113.09,113.22,112.84,112.98,105762.0,95.5805,95.6903,95.3692,95.4875,105762.0
2019-06-25 11:00:00,113.02,113.23,112.91,113.12,99601.0,95.5213,95.6988,95.4283,95.6058,99601.0
2019-06-25 11:30:00,113.15,113.24,112.68,112.69,104899.0,95.6312,95.7072,95.234,95.2424,104899.0
2019-06-25 12:00:00,112.68,112.87,112.59,112.69,74012.0,95.234,95.3945,95.1579,95.2424,74012.0
2019-06-25 12:30:00,112.72,112.77,112.25,112.25,78239.0,95.2678,95.31,94.8705,94.8705,78239.0
2019-06-25 13:00:00,112.27,112.35,111.84,112.28,73725.0,94.8874,94.955,94.524,94.8959,73725.0
2019-06-25 13:30:00,112.3,112.48,112.18,112.2,53302.0,94.9128,95.0649,94.8114,94.8283,53302.0
2019-06-25 14:00:00,112.22,112.41,112.08,112.1,73135.0,94.8452,95.0058,94.7268,94.7438,73135.0
2019-06-25 14:30:00,112.09,112.11,111.53,111.76,111913.0,94.7353,94.7522,94.262,94.4564,111913.0
2019-06-25 15:00:00,111.77,111.89,111.46,111.71,166979.0,94.4648,94.5663,94.2028,94.4141,166979.0
2019-06-25 15:30:00,111.7,111.85,111.34,111.48,394877.0,94.4057,94.5325,94.1014,94.2197,394877.0
2019-06-26 09:30:00,113.41,114.95,112.77,114.87,405534.0,95.8509,97.1525,95.31,97.0849,405534.0
2019-06-26 10:00:00,114.87,114.97,114.4,114.5,169928.0,97.0849,97.1694,96.6876,96.7722,169928.0
2019-06-26 10:30:00,114.53,114.69,114.09,114.54,153982.0,96.7975,96.9327,96.4256,96.806,153982.0
2019-06-26 11:00:00,114.54,114.83,114.44,114.83,120340.0,96.806,97.0511,96.7215,97.0511,120340.0
2019-06-26 11:30:00,114.79,114.98,114.63,114.94,151806.0,97.0173,97.1778,96.882,97.144,151806.0
2019-06-26 12:00:00,114.95,115.02,114.59,114.71,133009.0,97.1525,97.2117,96.8482,96.9497,133009.0
2019-06-26 12:30:00,114.7,115.02,114.61,114.63,89489.0,96.9412,97.2117,96.8651,96.882,89489.0
2019-06-26 13:00:00,114.64,114.66,114.29,114.32,84621.0,96.8905,96.9074,96.5947,96.62,84621.0
2019-06-26 13:30:00,114.32,114.44,114.2,114.44,80763.0,96.62,96.7215,96.5186,96.7215,80763.0
2019-06-26 14:00:00,114.45,114.55,114.31,114.44,108725.0,96.7299,96.8144,96.6116,96.7215,108725.0
2019-06-26 14:30:00,114.45,114.45,114.01,114.15,153104.0,96.7299,96.7299,96.358,96.4764,153104.0
2019-06-26 15:00:00,114.17,114.63,114.14,114.5,155381.0,96.4933,96.882,96.4679,96.7722,155381.0
2019-06-26 15:30:00,114.5,114.6,114.3,114.43,429199.0,96.7722,96.8567,96.6031,96.713,429199.0
2019-06-27 09:30:00,115.18,116.66,115.01,116.46,337320.0,97.3469,98.5977,97.2032,98.4287,337320.0
2019-06-27 10:00:00,116.48,116.55,115.9,116.12,262423.0,98.4456,98.5048,97.9554,98.1413,262423.0
2019-06-27 10:30:00,116.11,116.36,115.76,116.29,143221.0,98.1329,98.3442,97.8371,98.285,143221.0
2019-06-27 11:00:00,116.27,116.41,115.75,115.96,157022.0,98.2681,98.3864,97.8286,98.0061,157022.0
2019-06-27 11:30:00,115.95,116.08,115.79,116.01,114084.0,97.9977,98.1075,97.8624,98.0484,114084.0
2019-06-27 12:00:00,115.99,116.27,115.93,116.09,125522.0,98.0315,98.2681,97.9808,98.116,125522.0
2019-06-27 12:30:00,116.12,116.48,116.1,116.3,135189.0,98.1413,98.4456,98.1244,98.2935,135189.0
2019-06-27 13:00:00,116.29,116.37,116.1,116.19,95854.0,98.285,98.3526,98.1244,98.2005,95854.0
2019-06-27 13:30:00,116.21,116.4,116.17,116.38,135365.0,98.2174,98.378,98.1836,98.3611,135365.0
2019-06-27 14:00:00,116.39,116.44,116.13,116.43,106147.0,98.3695,98.4118,98.1498,98.4033,106147.0
2019-06-27 14:30:00,116.44,116.58,116.23,116.28,118484.0,98.4118,98.5301,98.2343,98.2766,118484.0
2019-06-27 15:00:00,116.28,116.32,115.99,116.06,189941.0,98.2766,98.3104,98.0315,98.0906,189941.0
2019-06-27 15:30:00,116.02,116.2,115.64,115.85,464165.0,98.0568,98.209,97.7357,97.9131,464165.0
2019-06-28 09:30:00,116.42,116.83,115.84,115.89,275570.0,98.3949,98.7414,97.9047,97.947,275570.0
2019-06-28 10:00:00,115.91,116.01,115.64,115.65,200047.0,97.9639,98.0484,97.7357,97.7441,200047.0
2019-06-28 10:30:00,115.66,115.8,115.47,115.75,97100.0,97.7526,97.8709,97.592,97.8286,97100.0
2019-06-28 11:00:00,115.75,115.82,115.56,115.75,114571.0,97.8286,97.8878,97.668,97.8286,114571.0
2019-06-28 11:30:00,115.73,115.9,115.71,115.83,85413.0,97.8117,97.9554,97.7948,97.8962,85413.0
2019-06-28 12:00:00,115.84,116.0,115.8,115.94,150070.0,97.9047,98.0399,97.8709,97.9892,150070.0
2019-06-28 12:30:00,115.94,115.98,115.76,115.76,172181.0,97.9892,98.023,97.8371,97.8371,172181.0
2019-06-28 13:00:00,115.74,115.75,115.3,115.32,115846.0,97.8202,97.8286,97.4483,97.4652,115846.0
2019-06-28 13:30:00,115.32,115.39,115.11,115.18,137327.0,97.4652,97.5244,97.2877,97.3469,137327.0
2019-06-28 14:00:00,115.17,115.18,115.04,115.11,134983.0,97.3384,97.3469,97.2286,97.2877,134983.0
2019-06-28 14:30:00,115.11,115.17,114.97,115.0,236017.0,97.2877,97.3384,97.1694,97.1948,236017.0
2019-06-28 15:00:00,115.0,115.28,114.97,115.22,187749.0,97.1948,97.4314,97.1694,97.3807,187749.0
2019-06-28 15:30:00,115.21,115.46,114.5,114.57,966375.0,97.3722,97.5835,96.7722,96.8313,966375.0
2019-07-01 09:30:00,117.6,118.98,117.03,118.22,967495.0,99.3922,100.5585,98.9104,99.9162,967495.0
2019-07-01 10:00:00,118.25,118.83,117.63,117.66,490285.0,99.9416,100.4318,99.4176,99.4429,490285.0
2019-07-01 10:30:00,117.69,117.98,117.52,117.87,238622.0,99.4683,99.7134,99.3246,99.6204,238622.0
2019-07-01 11:00:00,117.88,117.94,117.22,117.33,263655.0,99.6288,99.6796,99.071,99.164,263655.0
2019-07-01 11:30:00,117.33,117.41,116.93,117.06,337252.0,99.164,99.2316,98.8259,98.9358,337252.0
2019-07-01 12:00:00,117.06,117.29,116.74,116.85,224806.0,98.9358,99.1302,98.6653,98.7583,224806.0
2019-07-01 12:30:00,116.85,117.01,116.52,116.57,162609.0,98.7583,98.8935,98.4794,98.5217,162609.0
2019-07-01 13:00:00,116.59,116.91,116.54,116.8,151498.0,98.5386,98.809,98.4963,98.7161,151498.0
2019-07-01 13:30:00,116.8,116.91,116.62,116.81,106926.0,98.7161,98.809,98.5639,98.7245,106926.0
2019-07-01 14:00:00,116.83,116.84,116.26,116.32,122402.0,98.7414,98.7499,98.2597,98.3104,122402.0
2019-07-01 14:30:00,116.28,116.6,116.24,116.43,149462.0,98.2766,98.547,98.2428,98.4033,149462.0
2019-07-01 15:00:00,116.44,117.0,116.39,116.95,243634.0,98.4118,98.8851,98.3695,98.8428,243634.0
2019-07-01 15:30:00,116.95,117.26,116.92,117.2,591501.0,98.8428,99.1048,98.8175,99.0541,591501.0
2019-07-02 09:30:00,116.99,117.0,116.01,116.06,199832.0,98.8766,98.8851,98.0484,98.0906,199832.0
2019-07-02 10:00:00,116.04,116.52,115.87,116.49,198443.0,98.0737,98.4794,97.93,98.4541,198443.0
2019-07-02 10:30:00,116.52,116.73,116.09,116.36,188329.0,98.4794,98.6569,98.116,98.3442,188329.0
2019-07-02 11:00:00,116.35,116.66,116.11,116.32,227064.0,98.3357,98.5977,98.1329,98.3104,227064.0
2019-07-02 11:30:00,116.31,116.33,115.77,115.77,192867.0,98.3019,98.3188,97.8455,97.8455,192867.0
2019-07-02 12:00:00,115.77,115.81,115.5,115.55,231731.0,97.8455,97.8793,97.6173,97.6596,231731.0
2019-07-02 12:30:00,115.55,115.61,115.11,115.36,175280.0,97.6596,97.7103,97.2877,97.499,175280.0
2019-07-02 13:00:00,115.37,115.57,115.27,115.51,102242.0,97.5075,97.6765,97.4229,97.6258,102242.0
2019-07-02 13:30:00,115.49,115.67,115.41,115.55,107169.0,97.6089,97.761,97.5413,97.6596,107169.0
2019-07-02 14:00:00,115.56,115.94,115.55,115.83,117564.0,97.668,97.9892,97.6596,97.8962,117564.0
2019-07-02 14:30:00,115.83,115.98,115.68,115.75,100302.0,97.8962,98.023,97.7695,97.8286,100302.0
2019-07-02 15:00:00,115.75,115.92,115.55,115.73,204871.0,97.8286,97.9723,97.6596,97.8117,204871.0
2019-07-02 15:30:00,115.73,116.08,115.62,116.08,586374.0,97.8117,98.1075,97.7188,98.1075,586374.0
2019-07-03 09:30:00,116.19,116.4,115.24,115.4,274989.0,98.2005,98.378,97.3976,97.5328,274989.0
2019-07-03 10:00:00,115.38,115.38,114.92,115.18,272822.0,97.5159,97.5159,97.1271,97.3469,272822.0
2019-07-03 10:30:00,115.17,115.57,115.09,115.52,225121.0,97.3384,97.6765,97.2708,97.6342,225121.0
2019-07-03 11:00:00,115.51,115.62,115.41,115.57,164043.0,97.6258,97.7188,97.5413,97.6765,164043.0
2019-07-03 11:30:00,115.57,115.86,115.56,115.73,159165.0,97.6765,97.9216,97.668,97.8117,159165.0
2019-07-03 12:00:00,115.73,115.86,115.64,115.77,152538.0,97.8117,97.9216,97.7357,97.8455,152538.0
2019-07-03 12:30:00,115.77,116.0,115.77,115.91,334244.0,97.8455,98.0399,97.8455,97.9639,334244.0
2019-07-05 09:30:00,114.82,115.35,114.73,114.83,230031.0,97.0426,97.4906,96.9666,97.0511,230031.0
2019-07-05 10:00:00,114.85,115.0,114.63,114.76,146723.0,97.068,97.1948,96.882,96.9919,146723.0
2019-07-05 10:30:00,114.76,114.82,114.37,114.82,124426.0,96.9919,97.0426,96.6623,97.0426,124426.0
2019-07-05 11:00:00,114.83,115.24,114.81,115.16,101613.0,97.0511,97.3976,97.0342,97.33,101613.0
2019-07-05 11:30:00,115.13,115.45,115.09,115.45,80401.0,97.3046,97.5751,97.2708,97.5751,80401.0
2019-07-05 12:00:00,115.46,115.58,115.19,115.52,60048.0,97.5835,97.6849,97.3553,97.6342,60048.0
2019-07-05 12:30:00,115.53,115.55,115.24,115.42,95576.0,97.6427,97.6596,97.3976,97.5497,95576.0
2019-07-05 13:00:00,115.43,115.68,115.37,115.62,71767.0,97.5582,97.7695,97.5075,97.7188,71767.0
2019-07-05 13:30:00,115.64,115.84,115.64,115.7,53156.0,97.7357,97.9047,97.7357,97.7864,53156.0
2019-07-05 14:00:00,115.7,115.78,115.51,115.64,40522.0,97.7864,97.854,97.6258,97.7357,40522.0
2019-07-05 14:30:00,115.64,116.07,115.63,116.02,78127.0,97.7357,98.0991,97.7272,98.0568,78127.0
2019-07-05 15:00:00,116.01,116.02,115.75,115.93,81824.0,98.0484,98.0568,97.8286,97.9808,81824.0
2019-07-05 15:30:00,115.93,115.99,115.38,115.76,489793.0,97.9808,98.0315,97.5159,97.8371,489793.0
2019-07-08 09:30:00,115.19,115.82,114.68,115.01,205004.0,97.3553,97.8878,96.9243,97.2032,205004.0
2019-07-08 10:00:00,115.02,115.57,114.96,115.2,173965.0,97.2117,97.6765,97.1609,97.3638,173965.0
2019-07-08 10:30:00,115.21,115.22,114.86,115.06,134455.0,97.3722,97.3807,97.0764,97.2455,134455.0
2019-07-08 11:00:00,115.04,115.21,114.83,115.05,155125.0,97.2286,97.3722,97.0511,97.237,155125.0
2019-07-08 11:30:00,115.03,115.03,114.84,114.94,103838.0,97.2201,97.2201,97.0595,97.144,103838.0
2019-07-08 12:00:00,114.94,115.03,114.73,114.96,90473.0,97.144,97.2201,96.9666,97.1609,90473.0
2019-07-08 12:30:00,114.96,115.15,114.95,115.08,101678.0,97.1609,97.3215,97.1525,97.2624,101678.0
2019-07-08 13:00:00,115.08,115.21,114.99,115.08,75191.0,97.2624,97.3722,97.1863,97.2624,75191.0
2019-07-08 13:30:00,115.09,115.19,114.85,114.9,83852.0,97.2708,97.3553,97.068,97.1102,83852.0
2019-07-08 14:00:00,114.9,114.97,114.7,114.85,91758.0,97.1102,97.1694,96.9412,97.068,91758.0
2019-07-08 14:30:00,114.87,115.04,114.86,115.0,153029.0,97.0849,97.2286,97.0764,97.1948,153029.0
2019-07-08 15:00:00,115.01,115.2,114.96,115.06,142754.0,97.2032,97.3638,97.1609,97.2455,142754.0
2019-07-08 15:30:00,115.07,115.15,114.87,114.95,379168.0,97.2539,97.3215,97.0849,97.1525,379168.0
2019-07-09 09:30:00,114.6,114.98,114.39,114.68,191259.0,96.8567,97.1778,96.6792,96.9243,191259.0
2019-07-09 10:00:00,114.72,115.42,114.63,115.42,120038.0,96.9581,97.5497,96.882,97.5497,120038.0
2019-07-09 10:30:00,115.43,115.7,115.42,115.58,148489.0,97.5582,97.7864,97.5497,97.6849,148489.0
2019-07-09 11:00:00,115.56,115.91,115.53,115.59,150397.0,97.668,97.9639,97.6427,97.6934,150397.0
2019-07-09 11:30:00,115.59,115.69,115.39,115.64,129642.0,97.6934,97.7779,97.5244,97.7357,129642.0
2019-07-09 12:00:00,115.64,115.73,115.47,115.49,64857.0,97.7357,97.8117,97.592,97.6089,64857.0
2019-07-09 12:30:00,115.5,115.64,115.16,115.18,73723.0,97.6173,97.7357,97.33,97.3469,73723.0
2019-07-09 13:00:00,115.18,115.24,115.01,115.21,63551.0,97.3469,97.3976,97.2032,97.3722,63551.0
2019-07-09 13:30:00,115.21,115.35,115.2,115.34,53290.0,97.3722,97.4906,97.3638,97.4821,53290.0
2019-07-09 14:00:00,115.34,115.64,115.33,115.61,63877.0,97.4821,97.7357,97.4737,97.7103,63877.0
2019-07-09 14:30:00,115.62,115.68,115.44,115.58,77404.0,97.7188,97.7695,97.5666,97.6849,77404.0
2019-07-09 15:00:00,115.57,115.58,115.39,115.41,108683.0,97.6765,97.6849,97.5244,97.5413,108683.0
2019-07-09 15:30:00,115.41,115.92,115.37,115.78,305777.0,97.5413,97.9723,97.5075,97.854,305777.0
2019-07-10 09:30:00,116.62,118.45,116.19,118.37,399319.0,98.5639,100.1106,98.2005,100.043,399319.0
2019-07-10 10:00:00,118.37,118.45,117.23,117.24,202899.0,100.043,100.1106,99.0795,99.0879,202899.0
2019-07-10 10:30:00,117.27,117.58,116.95,117.01,239849.0,99.1133,99.3753,98.8428,98.8935,239849.0
2019-07-10 11:00:00,116.98,117.06,116.58,116.89,127157.0,98.8682,98.9358,98.5301,98.7921,127157.0
2019-07-10 11:30:00,116.9,117.3,116.87,117.22,90330.0,98.8006,99.1386,98.7752,99.071,90330.0
2019-07-10 12:00:00,117.23,117.34,117.02,117.17,102501.0,99.0795,99.1725,98.902,99.0288,102501.0
2019-07-10 12:30:00,117.18,117.3,117.04,117.06,75763.0,99.0372,99.1386,98.9189,98.9358,75763.0
2019-07-10 13:00:00,117.07,117.21,116.91,116.92,143190.0,98.9443,99.0626,98.809,98.8175,143190.0
2019-07-10 13:30:00,116.91,117.06,116.61,116.63,190614.0,98.809,98.9358,98.5555,98.5724,190614.0
2019-07-10 14:00:00,116.63,116.85,116.27,116.28,120449.0,98.5724,98.7583,98.2681,98.2766,120449.0
2019-07-10 14:30:00,116.28,116.7,116.24,116.7,91363.0,98.2766,98.6315,98.2428,98.6315,91363.0
2019-07-10 15:00:00,116.7,116.76,116.49,116.58,146194.0,98.6315,98.6823,98.4541,98.5301,146194.0
2019-07-10 15:30:00,116.57,116.81,116.54,116.65,324345.0,98.5217,98.7245,98.4963,98.5893,324345.0
2019-07-11 09:30:00,116.6,116.78,115.89,116.64,211518.0,98.547,98.6992,97.947,98.5808,211518.0
2019-07-11 10:00:00,116.65,116.8,116.27,116.5,108034.0,98.5893,98.7161,98.2681,98.4625,108034.0
2019-07-11 10:30:00,116.47,116.61,116.14,116.47,148814.0,98.4372,98.5555,98.1582,98.4372,148814.0
2019-07-11 11:00:00,116.47,116.71,116.3,116.62,349255.0,98.4372,98.64,98.2935,98.5639,349255.0
2019-07-11 11:30:00,116.64,116.92,116.54,116.79,77103.0,98.5808,98.8175,98.4963,98.7076,77103.0
2019-07-11 12:00:00,116.82,116.98,116.71,116.73,61973.0,98.733,98.8682,98.64,98.6569,61973.0
2019-07-11 12:30:00,116.74,116.84,116.65,116.69,146277.0,98.6653,98.7499,98.5893,98.6231,146277.0
2019-07-11 13:00:00,116.71,116.78,116.49,116.51,67595.0,98.64,98.6992,98.4541,98.471,67595.0
2019-07-11 13:30:00,116.51,116.56,116.09,116.16,134310.0,98.471,98.5132,98.116,98.1751,134310.0
2019-07-11 14:00:00,116.17,116.3,116.07,116.3,134242.0,98.1836,98.2935,98.0991,98.2935,134242.0
2019-07-11 14:30:00,116.31,116.56,116.27,116.51,79067.0,98.3019,98.5132,98.2681,98.471,79067.0
2019-07-11 15:00:00,116.51,116.55,116.18,116.27,179303.0,98.471,98.5048,98.1921,98.2681,179303.0
2019-07-11 15:30:00,116.27,116.74,116.27,116.72,241830.0,98.2681,98.6653,98.2681,98.6484,241830.0
2019-07-12 09:30:00,117.53,118.4,116.66,118.34,175562.0,99.333,100.0683,98.5977,100.0176,175562.0
2019-07-12 10:00:00,118.34,118.38,117.64,117.74,108164.0,100.0176,100.0514,99.426,99.5105,108164.0
2019-07-12 10:30:00,117.74,117.8,117.37,117.51,99537.0,99.5105,99.5612,99.1978,99.3161,99537.0
2019-07-12 11:00:00,117.49,117.88,117.43,117.83,64591.0,99.2992,99.6288,99.2485,99.5866,64591.0
2019-07-12 11:30:00,117.84,118.08,117.8,118.03,93856.0,99.595,99.7979,99.5612,99.7556,93856.0
2019-07-12 12:00:00,118.01,118.19,117.96,118.08,100732.0,99.7387,99.8908,99.6965,99.7979,100732.0
2019-07-12 12:30:00,118.08,118.2,118.04,118.15,83548.0,99.7979,99.8993,99.7641,99.857,83548.0
2019-07-12 13:00:00,118.15,118.24,117.97,118.13,44927.0,99.857,99.9331,99.7049,99.8401,44927.0
2019-07-12 13:30:00,118.13,118.13,117.9,117.94,45019.0,99.8401,99.8401,99.6457,99.6796,45019.0
2019-07-12 14:00:00,117.95,118.21,117.9,118.14,97641.0,99.688,99.9078,99.6457,99.8486,97641.0
2019-07-12 14:30:00,118.13,118.34,118.13,118.29,114445.0,99.8401,100.0176,99.8401,99.9754,114445.0
2019-07-12 15:00:00,118.3,118.33,118.16,118.19,104040.0,99.9838,100.0092,99.8655,99.8908,104040.0
2019-07-12 15:30:00,118.19,118.4,118.18,118.31,252623.0,99.8908,100.0683,99.8824,99.9923,252623.0
2019-07-15 09:30:00,118.5,119.6,118.49,118.92,323029.0,100.1529,101.0825,100.1444,100.5078,323029.0
2019-07-15 10:00:00,118.93,119.49,118.73,119.11,177318.0,100.5163,100.9896,100.3472,100.6684,177318.0
2019-07-15 10:30:00,119.09,119.52,118.9,119.14,207347.0,100.6515,101.0149,100.4909,100.6938,207347.0
2019-07-15 11:00:00,119.14,119.61,118.85,119.5,223332.0,100.6938,101.091,100.4487,100.998,223332.0
2019-07-15 11:30:00,119.5,119.59,119.11,119.37,238974.0,100.998,101.0741,100.6684,100.8882,238974.0
2019-07-15 12:00:00,119.36,119.64,119.3,119.39,146567.0,100.8797,101.1163,100.829,100.9051,146567.0
2019-07-15 12:30:00,119.38,119.62,119.38,119.57,117144.0,100.8966,101.0994,100.8966,101.0572,117144.0
2019-07-15 13:00:00,119.59,119.67,119.47,119.55,124631.0,101.0741,101.1417,100.9727,101.0403,124631.0
2019-07-15 13:30:00,119.55,119.77,119.48,119.71,136842.0,101.0403,101.2262,100.9811,101.1755,136842.0
2019-07-15 14:00:00,119.71,119.93,119.69,119.87,169774.0,101.1755,101.3614,101.1586,101.3107,169774.0
2019-07-15 14:30:00,119.88,119.99,119.74,119.97,152777.0,101.3192,101.4122,101.2009,101.3953,152777.0
2019-07-15 15:00:00,119.97,120.0,119.68,119.79,186218.0,101.3953,101.4206,101.1502,101.2431,186218.0
2019-07-15 15:30:00,119.78,119.98,119.71,119.84,415057.0,101.2347,101.4037,101.1755,101.2854,415057.0
2019-07-16 09:30:00,118.5,118.96,117.73,118.59,397461.0,100.1529,100.5416,99.5021,100.2289,397461.0
2019-07-16 10:00:00,118.59,118.78,118.36,118.58,269381.0,100.2289,100.3895,100.0345,100.2205,269381.0
2019-07-16 10:30:00,118.58,118.68,118.24,118.43,273447.0,100.2205,100.305,99.9331,100.0937,273447.0
2019-07-16 11:00:00,118.44,118.6,118.08,118.35,209267.0,100.1021,100.2374,99.7979,100.0261,209267.0
2019-07-16 11:30:00,118.35,118.75,118.21,118.53,143049.0,100.0261,100.3641,99.9078,100.1782,143049.0
2019-07-16 12:00:00,118.55,118.62,117.54,117.71,200809.0,100.1951,100.2543,99.3415,99.4852,200809.0
2019-07-16 12:30:00,117.73,118.19,117.59,118.19,139818.0,99.5021,99.8908,99.3837,99.8908,139818.0
2019-07-16 13:00:00,118.21,118.56,118.21,118.41,120649.0,99.9078,100.2036,99.9078,100.0768,120649.0
2019-07-16 13:30:00,118.41,118.48,118.2,118.26,131397.0,100.0768,100.1359,99.8993,99.95,131397.0
2019-07-16 14:00:00,118.26,118.83,118.26,118.72,172582.0,99.95,100.4318,99.95,100.3388,172582.0
2019-07-16 14:30:00,118.71,118.97,118.55,118.79,209389.0,100.3303,100.5501,100.1951,100.398,209389.0
2019-07-16 15:00:00,118.79,119.05,118.73,118.89,312456.0,100.398,100.6177,100.3472,100.4825,312456.0
2019-07-16 15:30:00,118.89,119.0,118.59,118.69,576589.0,100.4825,100.5754,100.2289,100.3134,576589.0
2019-07-17 09:30:00,118.55,118.55,116.76,117.56,539168.0,100.1951,100.1951,98.6823,99.3584,539168.0
2019-07-17 10:00:00,117.57,117.64,117.02,117.21,313807.0,99.3668,99.426,98.902,99.0626,313807.0
2019-07-17 10:30:00,117.2,117.54,117.08,117.34,124731.0,99.0541,99.3415,98.9527,99.1725,124731.0
2019-07-17 11:00:00,117.34,117.73,117.33,117.61,101760.0,99.1725,99.5021,99.164,99.4006,101760.0
2019-07-17 11:30:00,117.61,117.83,117.54,117.71,109166.0,99.4006,99.5866,99.3415,99.4852,109166.0
2019-07-17 12:00:00,117.71,117.84,117.45,117.54,98475.0,99.4852,99.595,99.2654,99.3415,98475.0
2019-07-17 12:30:00,117.56,117.89,117.54,117.87,193812.0,99.3584,99.6373,99.3415,99.6204,193812.0
2019-07-17 13:00:00,117.87,117.91,117.75,117.79,65985.0,99.6204,99.6542,99.519,99.5528,65985.0
2019-07-17 13:30:00,117.79,117.92,117.78,117.81,119306.0,99.5528,99.6627,99.5443,99.5697,119306.0
2019-07-17 14:00:00,117.82,117.82,117.34,117.34,154447.0,99.5781,99.5781,99.1725,99.1725,154447.0
2019-07-17 14:30:00,117.35,117.4,117.1,117.31,190854.0,99.1809,99.2232,98.9696,99.1471,190854.0
2019-07-17 15:00:00,117.31,117.46,117.2,117.29,196509.0,99.1471,99.2739,99.0541,99.1302,196509.0
2019-07-17 15:30:00,117.29,117.57,117.14,117.17,557572.0,99.1302,99.3668,99.0034,99.0288,557572.0
2019-07-18 09:30:00,117.49,118.27,117.02,117.7,195446.0,99.2992,99.9585,98.902,99.4767,195446.0
2019-07-18 10:00:00,117.7,117.94,117.36,117.85,150363.0,99.4767,99.6796,99.1894,99.6035,150363.0
2019-07-18 10:30:00,117.86,117.91,117.38,117.44,94403.0,99.6119,99.6542,99.2063,99.257,94403.0
2019-07-18 11:00:00,117.45,117.52,117.01,117.04,112688.0,99.2654,99.3246,98.8935,98.9189,112688.0
2019-07-18 11:30:00,117.07,117.41,117.06,117.31,80642.0,98.9443,99.2316,98.9358,99.1471,80642.0
2019-07-18 12:00:00,117.28,117.79,117.28,117.72,77096.0,99.1217,99.5528,99.1217,99.4936,77096.0
2019-07-18 12:30:00,117.74,117.89,117.67,117.87,91475.0,99.5105,99.6373,99.4514,99.6204,91475.0
2019-07-18 13:00:00,117.86,118.15,117.83,118.0,71811.0,99.6119,99.857,99.5866,99.7303,71811.0
2019-07-18 13:30:00,118.0,118.25,117.94,118.02,56263.0,99.7303,99.9416,99.6796,99.7472,56263.0
2019-07-18 14:00:00,118.02,118.49,118.01,118.45,106029.0,99.7472,100.1444,99.7387,100.1106,106029.0
2019-07-18 14:30:00,118.44,118.53,118.21,118.44,162105.0,100.1021,100.1782,99.9078,100.1021,162105.0
2019-07-18 15:00:00,118.44,118.72,118.38,118.45,198437.0,100.1021,100.3388,100.0514,100.1106,198437.0
2019-07-18 15:30:00,118.46,118.64,118.07,118.57,473749.0,100.119,100.2712,99.7894,100.212,473749.0
2019-07-19 09:30:00,118.66,119.0,118.12,118.18,364653.0,100.2881,100.5754,99.8317,99.8824,364653.0
2019-07-19 10:00:00,118.22,118.37,117.46,117.59,187937.0,99.9162,100.043,99.2739,99.3837,187937.0
2019-07-19 10:30:00,117.57,117.65,117.13,117.42,156410.0,99.3668,99.4345,98.995,99.2401,156410.0
2019-07-19 11:00:00,117.41,117.88,117.33,117.61,388982.0,99.2316,99.6288,99.164,99.4006,388982.0
2019-07-19 11:30:00,117.61,117.69,117.04,117.44,209162.0,99.4006,99.4683,98.9189,99.257,209162.0
2019-07-19 12:00:00,117.44,117.68,117.36,117.66,120959.0,99.257,99.4598,99.1894,99.4429,120959.0
2019-07-19 12:30:00,117.66,118.11,117.62,118.08,115582.0,99.4429,99.8232,99.4091,99.7979,115582.0
2019-07-19 13:00:00,118.1,118.27,117.96,118.22,89803.0,99.8148,99.9585,99.6965,99.9162,89803.0
2019-07-19 13:30:00,118.21,118.38,117.95,118.37,106658.0,99.9078,100.0514,99.688,100.043,106658.0
2019-07-19 14:00:00,118.37,118.48,117.8,117.82,173288.0,100.043,100.1359,99.5612,99.5781,173288.0
2019-07-19 14:30:00,117.84,117.93,117.6,117.85,88853.0,99.595,99.6711,99.3922,99.6035,88853.0
2019-07-19 15:00:00,117.82,117.83,117.31,117.63,172506.0,99.5781,99.5866,99.1471,99.4176,172506.0
2019-07-19 15:30:00,117.64,117.91,117.12,117.25,555059.0,99.426,99.6542,98.9865,99.0964,555059.0
2019-07-22 09:30:00,117.98,118.39,117.57,117.96,245339.0,99.7134,100.0599,99.3668,99.6965,245339.0
2019-07-22 10:00:00,117.94,118.16,117.64,118.14,145334.0,99.6796,99.8655,99.426,99.8486,145334.0
2019-07-22 10:30:00,118.13,118.26,117.88,118.01,178492.0,99.8401,99.95,99.6288,99.7387,178492.0
2019-07-22 11:00:00,118.04,118.26,118.02,118.16,84604.0,99.7641,99.95,99.7472,99.8655,84604.0
2019-07-22 11:30:00,118.14,118.43,118.07,118.2,114536.0,99.8486,100.0937,99.7894,99.8993,114536.0
2019-07-22 12:00:00,118.21,118.27,117.85,118.15,95510.0,99.9078,99.9585,99.6035,99.857,95510.0
2019-07-22 12:30:00,118.15,118.47,118.11,118.29,103553.0,99.857,100.1275,99.8232,99.9754,103553.0
2019-07-22 13:00:00,118.3,118.33,118.13,118.26,75156.0,99.9838,100.0092,99.8401,99.95,75156.0
2019-07-22 13:30:00,118.26,118.49,118.26,118.38,64393.0,99.95,100.1444,99.95,100.0514,64393.0
2019-07-22 14:00:00,118.38,118.42,118.03,118.09,105002.0,100.0514,100.0852,99.7556,99.8063,105002.0
2019-07-22 14:30:00,118.07,118.2,117.9,118.19,107662.0,99.7894,99.8993,99.6457,99.8908,107662.0
2019-07-22 15:00:00,118.2,118.48,118.16,118.28,172135.0,99.8993,100.1359,99.8655,99.9669,172135.0
2019-07-22 15:30:00,118.27,118.28,118.06,118.17,405983.0,99.9585,99.9669,99.781,99.8739,405983.0
2019-07-23 09:30:00,119.2,119.65,118.55,119.16,384749.0,100.7445,101.1248,100.1951,100.7107,384749.0
2019-07-23 10:00:00,119.17,119.18,118.74,119.07,194893.0,100.7191,100.7276,100.3557,100.6346,194893.0
2019-07-23 10:30:00,119.08,119.7,119.02,119.53,186300.0,100.6431,101.1671,100.5923,101.0234,186300.0
2019-07-23 11:00:00,119.53,119.89,119.3,119.86,210268.0,101.0234,101.3276,100.829,101.3023,210268.0
2019-07-23 11:30:00,119.85,119.89,119.45,119.6,197136.0,101.2938,101.3276,100.9558,101.0825,197136.0
2019-07-23 12:00:00,119.59,119.9,119.52,119.63,237433.0,101.0741,101.3361,101.0149,101.1079,237433.0
2019-07-23 12:30:00,119.63,120.0,119.51,119.96,243759.0,101.1079,101.4206,101.0065,101.3868,243759.0
2019-07-23 13:00:00,119.95,119.98,119.72,119.86,203917.0,101.3784,101.4037,101.184,101.3023,203917.0
2019-07-23 13:30:00,119.86,120.29,119.83,120.29,489268.0,101.3023,101.6657,101.2769,101.6657,489268.0
2019-07-23 14:00:00,120.28,120.35,119.71,119.9,306438.0,101.6573,101.7164,101.1755,101.3361,306438.0
2019-07-23 14:30:00,119.9,119.94,119.51,119.53,288327.0,101.3361,101.3699,101.0065,101.0234,288327.0
2019-07-23 15:00:00,119.53,119.94,119.46,119.66,313656.0,101.0234,101.3699,100.9642,101.1333,313656.0
2019-07-23 15:30:00,119.66,120.11,119.65,120.07,809784.0,101.1333,101.5136,101.1248,101.4798,809784.0
2019-07-24 09:30:00,126.5,129.63,125.96,128.84,3894393.0,106.9142,109.5596,106.4578,108.8919,3894393.0
2019-07-24 10:00:00,128.84,129.81,127.4,128.14,1697493.0,108.8919,109.7117,107.6749,108.3003,1697493.0
2019-07-24 10:30:00,128.15,128.63,127.72,128.4,1101479.0,108.3088,108.7144,107.9453,108.5201,1101479.0
2019-07-24 11:00:00,128.38,128.67,127.98,128.28,796578.0,108.5031,108.7482,108.1651,108.4186,796578.0
2019-07-24 11:30:00,128.28,128.97,128.13,128.78,803866.0,108.4186,109.0018,108.2919,108.8412,803866.0
2019-07-24 12:00:00,128.79,129.08,128.48,128.64,590317.0,108.8497,109.0948,108.5877,108.7229,590317.0
2019-07-24 12:30:00,128.66,129.29,128.63,129.05,489381.0,108.7398,109.2723,108.7144,109.0694,489381.0
2019-07-24 13:00:00,129.05,129.18,128.55,129.09,441376.0,109.0694,109.1793,108.6468,109.1032,441376.0
2019-07-24 13:30:00,129.09,129.31,128.99,129.07,400717.0,109.1032,109.2892,109.0187,109.0863,400717.0
2019-07-24 14:00:00,129.06,129.06,128.42,128.44,450155.0,109.0779,109.0779,108.537,108.5539,450155.0
2019-07-24 14:30:00,128.46,128.83,128.19,128.7,415071.0,108.5708,108.8835,108.3426,108.7736,415071.0
2019-07-24 15:00:00,128.72,129.42,128.59,129.32,593302.0,108.7905,109.3821,108.6806,109.2976,593302.0
2019-07-24 15:30:00,129.32,129.42,128.88,129.0,1221482.0,109.2976,109.3821,108.9257,109.0272,1221482.0
2019-07-25 09:30:00,128.59,128.8,127.62,127.9,1035068.0,108.6806,108.8581,107.8608,108.0975,1035068.0
2019-07-25 10:00:00,127.88,128.0,127.29,127.97,709455.0,108.0806,108.182,107.5819,108.1566,709455.0
2019-07-25 10:30:00,127.98,128.08,127.29,127.43,550425.0,108.1651,108.2496,107.5819,107.7002,550425.0
2019-07-25 11:00:00,127.44,127.73,126.88,126.89,386442.0,107.7087,107.9538,107.2354,107.2438,386442.0
2019-07-25 11:30:00,126.89,127.6,126.76,127.57,289978.0,107.2438,107.8439,107.134,107.8186,289978.0
2019-07-25 12:00:00,127.59,127.61,127.13,127.21,269841.0,107.8355,107.8524,107.4467,107.5143,269841.0
2019-07-25 12:30:00,127.21,127.22,126.57,127.14,659626.0,107.5143,107.5227,106.9734,107.4551,659626.0
2019-07-25 13:00:00,127.16,127.37,126.86,126.86,258802.0,107.472,107.6495,107.2185,107.2185,258802.0
2019-07-25 13:30:00,126.87,127.29,126.86,126.99,221743.0,107.2269,107.5819,107.2185,107.3284,221743.0
2019-07-25 14:00:00,127.0,127.34,126.98,127.1,276190.0,107.3368,107.6242,107.3199,107.4213,276190.0
2019-07-25 14:30:00,127.1,127.17,126.82,127.1,207492.0,107.4213,107.4805,107.1847,107.4213,207492.0
2019-07-25 15:00:00,127.09,127.62,127.04,127.54,342212.0,107.4129,107.8608,107.3706,107.7932,342212.0
2019-07-25 15:30:00,127.55,127.72,126.98,127.37,1012652.0,107.8017,107.9453,107.3199,107.6495,1012652.0
2019-07-26 09:30:00,127.75,128.43,127.3,128.25,398965.0,107.9707,108.5454,107.5904,108.3933,398965.0
2019-07-26 10:00:00,128.24,128.93,128.23,128.45,294957.0,108.3848,108.968,108.3764,108.5623,294957.0
2019-07-26 10:30:00,128.45,128.68,128.12,128.6,317432.0,108.5623,108.7567,108.2834,108.6891,317432.0
2019-07-26 11:00:00,128.59,128.78,128.16,128.41,202298.0,108.6806,108.8412,108.3172,108.5285,202298.0
2019-07-26 11:30:00,128.41,128.44,128.07,128.3,127856.0,108.5285,108.5539,108.2411,108.4355,127856.0
2019-07-26 12:00:00,128.31,128.38,127.94,128.14,254944.0,108.444,108.5031,108.1313,108.3003,254944.0
2019-07-26 12:30:00,128.14,128.14,127.79,127.88,199460.0,108.3003,108.3003,108.0045,108.0806,199460.0
2019-07-26 13:00:00,127.88,128.36,127.77,128.14,229461.0,108.0806,108.4862,107.9876,108.3003,229461.0
2019-07-26 13:30:00,128.15,128.3,128.06,128.13,90373.0,108.3088,108.4355,108.2327,108.2919,90373.0
2019-07-26 14:00:00,128.12,128.35,128.0,128.21,108146.0,108.2834,108.4778,108.182,108.3595,108146.0
2019-07-26 14:30:00,128.22,128.42,128.19,128.38,195515.0,108.3679,108.537,108.3426,108.5031,195515.0
2019-07-26 15:00:00,128.39,128.42,128.01,128.08,161125.0,108.5116,108.537,108.1904,108.2496,161125.0
2019-07-26 15:30:00,128.09,128.32,128.08,128.15,504644.0,108.258,108.4524,108.2496,108.3088,504644.0
2019-07-29 09:30:00,128.2,129.25,127.93,128.67,596243.0,108.351,109.2384,108.1228,108.7482,596243.0
2019-07-29 10:00:00,128.64,128.97,128.08,128.92,351252.0,108.7229,109.0018,108.2496,108.9595,351252.0
2019-07-29 10:30:00,128.91,129.21,128.63,128.97,272198.0,108.9511,109.2046,108.7144,109.0018,272198.0
2019-07-29 11:00:00,128.98,129.36,128.88,129.36,168933.0,109.0103,109.3314,108.9257,109.3314,168933.0
2019-07-29 11:30:00,129.37,129.7,129.3,129.62,225140.0,109.3399,109.6188,109.2807,109.5512,225140.0
2019-07-29 12:00:00,129.6,129.68,129.33,129.68,158792.0,109.5343,109.6019,109.3061,109.6019,158792.0
2019-07-29 12:30:00,129.68,129.88,129.64,129.86,130315.0,109.6019,109.7709,109.5681,109.754,130315.0
2019-07-29 13:00:00,129.86,130.0,129.84,129.95,360723.0,109.754,109.8723,109.7371,109.8301,360723.0
2019-07-29 13:30:00,129.94,130.15,129.9,129.91,186537.0,109.8216,109.9991,109.7878,109.7963,186537.0
2019-07-29 14:00:00,129.91,130.16,129.67,130.13,281462.0,109.7963,110.0076,109.5934,109.9822,281462.0
2019-07-29 14:30:00,130.12,130.37,130.09,130.12,199685.0,109.9737,110.185,109.9484,109.9737,199685.0
2019-07-29 15:00:00,130.12,130.2,130.07,130.18,170369.0,109.9737,110.0414,109.9315,110.0245,170369.0
2019-07-29 15:30:00,130.18,130.37,129.94,129.96,426200.0,110.0245,110.185,109.8216,109.8385,426200.0
2019-07-30 09:30:00,128.19,128.87,127.7,127.8,386022.0,108.9916,109.5697,108.575,108.66,386022.0
2019-07-30 10:00:00,127.77,128.2,127.69,128.06,159340.0,108.6345,109.0001,108.5665,108.881,159340.0
2019-07-30 10:30:00,128.07,128.2,127.69,127.81,112484.0,108.8895,109.0001,108.5665,108.6685,112484.0
2019-07-30 11:00:00,127.84,128.07,127.69,127.71,117977.0,108.694,108.8895,108.5665,108.5835,117977.0
2019-07-30 11:30:00,127.71,128.06,127.56,127.59,154532.0,108.5835,108.881,108.4559,108.4814,154532.0
2019-07-30 12:00:00,127.55,127.88,127.49,127.76,167129.0,108.4474,108.728,108.3964,108.626,167129.0
2019-07-30 12:30:00,127.78,128.02,127.74,127.98,98204.0,108.643,108.847,108.609,108.813,98204.0
2019-07-30 13:00:00,127.98,128.25,127.97,128.21,149085.0,108.813,109.0426,108.8045,109.0086,149085.0
2019-07-30 13:30:00,128.22,128.43,128.19,128.39,120040.0,109.0171,109.1956,108.9916,109.1616,120040.0
2019-07-30 14:00:00,128.39,128.8,128.38,128.59,194632.0,109.1616,109.5102,109.1531,109.3317,194632.0
2019-07-30 14:30:00,128.58,128.93,128.54,128.84,175286.0,109.3232,109.6207,109.2892,109.5442,175286.0
2019-07-30 15:00:00,128.83,128.97,128.51,128.56,159613.0,109.5357,109.6548,109.2637,109.3062,159613.0
2019-07-30 15:30:00,128.56,128.63,128.22,128.54,416050.0,109.3062,109.3657,109.0171,109.2892,416050.0
2019-07-31 09:30:00,127.85,128.57,127.6,128.29,346872.0,108.7025,109.3147,108.4899,109.0766,346872.0
2019-07-31 10:00:00,128.28,128.29,127.87,127.91,258447.0,109.0681,109.0766,108.7195,108.7535,258447.0
2019-07-31 10:30:00,127.91,127.98,127.06,127.32,283986.0,108.7535,108.813,108.0308,108.2519,283986.0
2019-07-31 11:00:00,127.3,127.72,127.21,127.55,155362.0,108.2349,108.592,108.1583,108.4474,155362.0
2019-07-31 11:30:00,127.54,127.62,126.95,126.97,207427.0,108.4389,108.5069,107.9373,107.9543,207427.0
2019-07-31 12:00:00,127.0,127.27,126.96,127.07,135290.0,107.9798,108.2094,107.9458,108.0393,135290.0
2019-07-31 12:30:00,127.07,127.26,126.94,127.16,135209.0,108.0393,108.2009,107.9288,108.1158,135209.0
2019-07-31 13:00:00,127.17,127.29,127.11,127.17,112598.0,108.1243,108.2264,108.0733,108.1243,112598.0
2019-07-31 13:30:00,127.17,127.31,127.03,127.24,171648.0,108.1243,108.2434,108.0053,108.1839,171648.0
2019-07-31 14:00:00,127.2,127.25,126.62,126.7,323909.0,108.1498,108.1924,107.6567,107.7247,323909.0
2019-07-31 14:30:00,126.69,126.97,123.04,124.73,781329.0,107.7162,107.9543,104.6129,106.0498,781329.0
2019-07-31 15:00:00,124.77,125.96,124.41,125.79,712340.0,106.0838,107.0956,105.7777,106.951,712340.0
2019-07-31 15:30:00,125.78,126.04,125.01,125.01,840147.0,106.9425,107.1636,106.2878,106.2878,840147.0
2019-08-01 09:30:00,125.6,127.45,125.35,127.35,293505.0,106.7895,108.3624,106.5769,108.2774,293505.0
2019-08-01 10:00:00,127.3,127.94,127.17,127.8,164965.0,108.2349,108.779,108.1243,108.66,164965.0
2019-08-01 10:30:00,127.84,128.47,127.69,128.27,168902.0,108.694,109.2296,108.5665,109.0596,168902.0
2019-08-01 11:00:00,128.27,128.63,128.25,128.59,189426.0,109.0596,109.3657,109.0426,109.3317,189426.0
2019-08-01 11:30:00,128.59,128.73,128.16,128.28,180765.0,109.3317,109.4507,108.9661,109.0681,180765.0
2019-08-01 12:00:00,128.3,128.39,127.98,128.27,134725.0,109.0851,109.1616,108.813,109.0596,134725.0
2019-08-01 12:30:00,128.29,128.56,128.26,128.43,92307.0,109.0766,109.3062,109.0511,109.1956,92307.0
2019-08-01 13:00:00,128.46,128.54,127.01,127.18,240617.0,109.2211,109.2892,107.9883,108.1328,240617.0
2019-08-01 13:30:00,127.09,127.64,124.92,125.89,712925.0,108.0563,108.5239,106.2113,107.036,712925.0
2019-08-01 14:00:00,125.85,125.92,123.85,124.17,546338.0,107.002,107.0615,105.3016,105.5736,546338.0
2019-08-01 14:30:00,124.17,124.53,123.54,124.18,700385.0,105.5736,105.8797,105.038,105.5821,700385.0
2019-08-01 15:00:00,124.19,124.31,123.42,123.99,512791.0,105.5906,105.6927,104.936,105.4206,512791.0
2019-08-01 15:30:00,123.98,124.2,123.23,123.46,1227205.0,105.4121,105.5991,104.7744,104.97,1227205.0
2019-08-02 09:30:00,123.18,124.35,122.41,123.01,838351.0,104.7319,105.7267,104.0772,104.5874,838351.0
2019-08-02 10:00:00,123.0,123.21,121.81,121.93,830528.0,104.5789,104.7574,103.5671,103.6691,830528.0
2019-08-02 10:30:00,121.91,122.05,121.07,121.74,762185.0,103.6521,103.7711,102.9379,103.5076,762185.0
2019-08-02 11:00:00,121.73,122.3,121.71,121.87,424635.0,103.4991,103.9837,103.4821,103.6181,424635.0
2019-08-02 11:30:00,121.84,121.95,121.35,121.79,348632.0,103.5926,103.6861,103.176,103.5501,348632.0
2019-08-02 12:00:00,121.78,122.31,121.51,122.24,282060.0,103.5416,103.9922,103.312,103.9327,282060.0
2019-08-02 12:30:00,122.23,122.33,122.01,122.16,265230.0,103.9242,104.0092,103.7371,103.8647,265230.0
2019-08-02 13:00:00,122.15,122.18,121.7,122.13,223785.0,103.8562,103.8817,103.4736,103.8392,223785.0
2019-08-02 13:30:00,122.15,122.49,122.01,122.05,200007.0,103.8562,104.1452,103.7371,103.7711,200007.0
2019-08-02 14:00:00,122.03,122.34,121.82,122.09,225976.0,103.7541,104.0177,103.5756,103.8051,225976.0
2019-08-02 14:30:00,122.1,122.37,121.97,122.17,202539.0,103.8136,104.0432,103.7031,103.8732,202539.0
2019-08-02 15:00:00,122.18,122.53,121.71,122.38,189553.0,103.8817,104.1792,103.4821,104.0517,189553.0
2019-08-02 15:30:00,122.4,122.67,121.73,121.8,832226.0,104.0687,104.2983,103.4991,103.5586,832226.0
2019-08-05 09:30:00,119.42,119.42,117.85,118.54,778918.0,101.535,101.535,100.2001,100.7868,778918.0
2019-08-05 10:00:00,118.53,119.19,118.23,118.5,299127.0,100.7783,101.3395,100.5232,100.7528,299127.0
2019-08-05 10:30:00,118.49,118.54,117.83,118.38,337027.0,100.7443,100.7868,100.1831,100.6508,337027.0
2019-08-05 11:00:00,118.37,118.76,117.93,118.15,326905.0,100.6423,100.9739,100.2682,100.4552,326905.0
2019-08-05 11:30:00,118.16,118.16,117.8,117.81,266178.0,100.4637,100.4637,100.1576,100.1661,266178.0
2019-08-05 12:00:00,117.8,117.85,117.38,117.47,434537.0,100.1576,100.2001,99.8005,99.8771,434537.0
2019-08-05 12:30:00,117.47,117.52,116.9,116.94,315903.0,99.8771,99.9196,99.3924,99.4264,315903.0
2019-08-05 13:00:00,116.93,117.53,116.84,117.27,265844.0,99.4179,99.9281,99.3414,99.707,265844.0
2019-08-05 13:30:00,117.26,117.5,116.82,116.9,308549.0,99.6985,99.9026,99.3244,99.3924,308549.0
2019-08-05 14:00:00,116.87,117.15,116.55,116.63,320633.0,99.3669,99.605,99.0948,99.1629,320633.0
2019-08-05 14:30:00,116.65,117.08,116.43,116.58,409488.0,99.1799,99.5455,98.9928,99.1204,409488.0
2019-08-05 15:00:00,116.59,117.24,116.22,116.64,469537.0,99.1289,99.6815,98.8143,99.1714,469537.0
2019-08-05 15:30:00,116.61,117.63,116.4,116.85,1258384.0,99.1459,100.0131,98.9673,99.3499,1258384.0
2019-08-06 09:30:00,118.64,119.35,117.96,118.56,366694.0,100.8718,101.4755,100.2937,100.8038,366694.0
2019-08-06 10:00:00,118.51,118.6,117.16,117.59,198358.0,100.7613,100.8378,99.6135,99.9791,198358.0
2019-08-06 10:30:00,117.55,118.37,117.47,117.88,162326.0,99.9451,100.6423,99.8771,100.2257,162326.0
2019-08-06 11:00:00,117.9,118.01,117.29,117.56,221063.0,100.2427,100.3362,99.724,99.9536,221063.0
2019-08-06 11:30:00,117.57,117.71,117.03,117.68,164820.0,99.9621,100.0811,99.503,100.0556,164820.0
2019-08-06 12:00:00,117.7,117.8,117.31,117.33,139031.0,100.0726,100.1576,99.741,99.758,139031.0
2019-08-06 12:30:00,117.33,117.43,117.06,117.21,120949.0,99.758,99.8431,99.5285,99.656,120949.0
2019-08-06 13:00:00,117.23,118.19,117.23,118.14,169608.0,99.673,100.4892,99.673,100.4467,169608.0
2019-08-06 13:30:00,118.16,118.35,118.06,118.22,107619.0,100.4637,100.6253,100.3787,100.5147,107619.0
2019-08-06 14:00:00,118.18,118.74,117.82,118.64,171748.0,100.4807,100.9569,100.1746,100.8718,171748.0
2019-08-06 14:30:00,118.64,119.24,118.55,118.94,348364.0,100.8718,101.382,100.7953,101.1269,348364.0
2019-08-06 15:00:00,118.96,119.27,118.77,118.9,309851.0,101.1439,101.4075,100.9824,101.0929,309851.0
2019-08-06 15:30:00,118.9,119.18,118.64,118.96,512938.0,101.0929,101.331,100.8718,101.1439,512938.0
2019-08-07 09:30:00,117.29,119.16,117.05,118.41,509596.0,99.724,101.314,99.52,100.6763,509596.0
2019-08-07 10:00:00,118.42,119.45,118.07,118.94,271117.0,100.6848,101.5605,100.3872,101.1269,271117.0
2019-08-07 10:30:00,118.88,120.12,118.87,119.91,392630.0,101.0759,102.1302,101.0674,101.9516,392630.0
2019-08-07 11:00:00,119.88,119.88,119.01,119.13,240301.0,101.9261,101.9261,101.1864,101.2885,240301.0
2019-08-07 11:30:00,119.11,119.51,118.85,119.31,241356.0,101.2714,101.6115,101.0504,101.4415,241356.0
2019-08-07 12:00:00,119.34,119.8,119.12,119.59,311430.0,101.467,101.8581,101.2799,101.6796,311430.0
2019-08-07 12:30:00,119.58,119.96,119.41,119.69,352023.0,101.6711,101.9941,101.5265,101.7646,352023.0
2019-08-07 13:00:00,119.74,120.22,119.64,120.11,432553.0,101.8071,102.2152,101.7221,102.1217,432553.0
2019-08-07 13:30:00,120.12,120.89,120.11,120.62,414716.0,102.1302,102.7849,102.1217,102.5553,414716.0
2019-08-07 14:00:00,120.63,120.99,120.21,120.59,480996.0,102.5638,102.8699,102.2067,102.5298,480996.0
2019-08-07 14:30:00,120.56,120.71,120.02,120.14,624523.0,102.5043,102.6318,102.0452,102.1472,624523.0
2019-08-07 15:00:00,120.15,120.74,120.07,120.71,475626.0,102.1557,102.6573,102.0877,102.6318,475626.0
2019-08-07 15:30:00,120.71,120.99,120.36,120.71,790575.0,102.6318,102.8699,102.3342,102.6318,790575.0
2019-08-08 09:30:00,121.98,122.53,121.38,122.0,501523.0,103.7116,104.1792,103.2015,103.7286,501523.0
2019-08-08 10:00:00,122.04,123.55,122.03,123.28,400970.0,103.7626,105.0465,103.7541,104.8169,400970.0
2019-08-08 10:30:00,123.31,124.02,123.31,123.83,352397.0,104.8424,105.4461,104.8424,105.2846,352397.0
2019-08-08 11:00:00,123.81,124.05,123.55,123.75,252100.0,105.2675,105.4716,105.0465,105.2165,252100.0
2019-08-08 11:30:00,123.76,124.41,123.68,124.31,256685.0,105.225,105.7777,105.157,105.6927,256685.0
2019-08-08 12:00:00,124.33,124.48,123.99,124.23,230847.0,105.7097,105.8372,105.4206,105.6246,230847.0
2019-08-08 12:30:00,124.22,124.58,124.21,124.24,231706.0,105.6161,105.9222,105.6076,105.6331,231706.0
2019-08-08 13:00:00,124.25,124.32,123.83,123.83,199339.0,105.6417,105.7012,105.2846,105.2846,199339.0
2019-08-08 13:30:00,123.84,124.25,123.81,123.98,215474.0,105.2931,105.6417,105.2675,105.4121,215474.0
2019-08-08 14:00:00,123.99,124.24,123.71,124.06,230699.0,105.4206,105.6331,105.1825,105.4801,230699.0
2019-08-08 14:30:00,124.07,124.41,123.85,124.14,179646.0,105.4886,105.7777,105.3016,105.5481,179646.0
2019-08-08 15:00:00,124.13,124.39,124.03,124.16,213178.0,105.5396,105.7607,105.4546,105.5651,213178.0
2019-08-08 15:30:00,124.14,124.38,124.0,124.34,697310.0,105.5481,105.7522,105.4291,105.7182,697310.0
2019-08-09 09:30:00,123.97,124.32,123.39,123.62,308060.0,105.4036,105.7012,104.9104,105.106,308060.0
2019-08-09 10:00:00,123.64,123.86,122.0,122.04,484428.0,105.123,105.3101,103.7286,103.7626,484428.0
2019-08-09 10:30:00,122.09,122.32,121.65,122.12,202434.0,103.8051,104.0007,103.431,103.8307,202434.0
2019-08-09 11:00:00,122.08,122.39,121.65,121.68,159315.0,103.7966,104.0602,103.431,103.4565,159315.0
2019-08-09 11:30:00,121.69,121.86,121.14,121.31,195573.0,103.4651,103.6096,102.9974,103.142,195573.0
2019-08-09 12:00:00,121.29,121.44,120.94,121.26,197303.0,103.125,103.2525,102.8274,103.0994,197303.0
2019-08-09 12:30:00,121.25,121.6,121.09,121.16,523564.0,103.0909,103.3885,102.9549,103.0144,523564.0
2019-08-09 13:00:00,121.16,121.88,121.05,121.77,441587.0,103.0144,103.6266,102.9209,103.5331,441587.0
2019-08-09 13:30:00,121.79,121.99,121.43,121.53,201910.0,103.5501,103.7201,103.244,103.329,201910.0
2019-08-09 14:00:00,121.53,121.7,121.25,121.51,97621.0,103.329,103.4736,103.0909,103.312,97621.0
2019-08-09 14:30:00,121.51,121.59,121.1,121.24,134681.0,103.312,103.38,102.9634,103.0824,134681.0
2019-08-09 15:00:00,121.26,121.52,121.17,121.32,270311.0,103.0994,103.3205,103.0229,103.1505,270311.0
2019-08-09 15:30:00,121.31,121.4,120.6,120.61,846164.0,103.142,103.2185,102.5383,102.5468,846164.0
2019-08-12 09:30:00,119.61,121.07,119.59,120.3,393962.0,101.6966,102.9379,101.6796,102.2832,393962.0
2019-08-12 10:00:00,120.31,120.76,120.0,120.44,184906.0,102.2917,102.6743,102.0282,102.4023,184906.0
2019-08-12 10:30:00,120.44,120.77,119.91,120.27,99325.0,102.4023,102.6828,101.9516,102.2577,99325.0
2019-08-12 11:00:00,120.24,120.27,119.53,120.08,99563.0,102.2322,102.2577,101.6285,102.0962,99563.0
2019-08-12 11:30:00,120.06,120.54,119.95,120.38,76476.0,102.0792,102.4873,101.9856,102.3512,76476.0
2019-08-12 12:00:00,120.36,120.56,120.08,120.55,66608.0,102.3342,102.5043,102.0962,102.4958,66608.0
2019-08-12 12:30:00,120.55,120.62,120.24,120.42,71488.0,102.4958,102.5553,102.2322,102.3853,71488.0
2019-08-12 13:00:00,120.39,120.43,120.07,120.23,108839.0,102.3597,102.3938,102.0877,102.2237,108839.0
2019-08-12 13:30:00,120.23,120.33,120.0,120.1,76078.0,102.2237,102.3087,102.0282,102.1132,76078.0
2019-08-12 14:00:00,120.09,120.28,119.9,119.96,126586.0,102.1047,102.2662,101.9431,101.9941,126586.0
2019-08-12 14:30:00,119.95,120.08,119.47,119.64,141816.0,101.9856,102.0962,101.5775,101.7221,141816.0
2019-08-12 15:00:00,119.6,120.29,119.56,120.29,217643.0,101.6881,102.2747,101.6541,102.2747,217643.0
2019-08-12 15:30:00,120.28,120.33,120.04,120.08,393814.0,102.2662,102.3087,102.0622,102.0962,393814.0
2019-08-13 09:30:00,120.36,123.26,119.28,122.94,645134.0,102.3342,104.7999,101.416,104.5278,645134.0
2019-08-13 10:00:00,122.94,124.4,122.58,124.17,546023.0,104.5278,105.7692,104.2218,105.5736,546023.0
2019-08-13 10:30:00,124.19,124.45,123.42,123.44,283294.0,105.5906,105.8117,104.936,104.953,283294.0
2019-08-13 11:00:00,123.42,123.58,122.91,123.18,194925.0,104.936,105.072,104.5023,104.7319,194925.0
2019-08-13 11:30:00,123.18,123.32,122.88,123.3,264448.0,104.7319,104.8509,104.4768,104.8339,264448.0
2019-08-13 12:00:00,123.3,123.58,123.18,123.23,227330.0,104.8339,105.072,104.7319,104.7744,227330.0
2019-08-13 12:30:00,123.25,123.46,122.97,123.2,149226.0,104.7914,104.97,104.5534,104.7489,149226.0
2019-08-13 13:00:00,123.2,123.33,122.71,123.06,367418.0,104.7489,104.8594,104.3323,104.6299,367418.0
2019-08-13 13:30:00,123.07,123.27,123.0,123.15,186815.0,104.6384,104.8084,104.5789,104.7064,186815.0
2019-08-13 14:00:00,123.17,123.52,123.06,123.52,241070.0,104.7234,105.021,104.6299,105.021,241070.0
2019-08-13 14:30:00,123.54,123.73,123.2,123.26,245904.0,105.038,105.1995,104.7489,104.7999,245904.0
2019-08-13 15:00:00,123.26,123.39,123.08,123.28,307865.0,104.7999,104.9104,104.6469,104.8169,307865.0
2019-08-13 15:30:00,123.26,123.35,122.96,123.34,712485.0,104.7999,104.8764,104.5448,104.8679,712485.0
2019-08-14 09:30:00,120.7,122.21,120.35,122.03,277353.0,102.6233,103.9072,102.3257,103.7541,277353.0
2019-08-14 10:00:00,122.0,122.01,121.15,121.57,162652.0,103.7286,103.7371,103.0059,103.363,162652.0
2019-08-14 10:30:00,121.55,121.6,120.55,120.58,119121.0,103.346,103.3885,102.4958,102.5213,119121.0
2019-08-14 11:00:00,120.6,120.77,120.16,120.65,156871.0,102.5383,102.6828,102.1642,102.5808,156871.0
2019-08-14 11:30:00,120.64,121.06,120.38,120.51,152229.0,102.5723,102.9294,102.3512,102.4618,152229.0
2019-08-14 12:00:00,120.49,120.68,120.25,120.41,167436.0,102.4448,102.6063,102.2407,102.3768,167436.0
2019-08-14 12:30:00,120.41,120.73,120.23,120.33,174024.0,102.3768,102.6488,102.2237,102.3087,174024.0
2019-08-14 13:00:00,120.33,121.36,120.19,121.16,161895.0,102.3087,103.1845,102.1897,103.0144,161895.0
2019-08-14 13:30:00,121.18,121.52,121.09,121.28,138283.0,103.0314,103.3205,102.9549,103.1165,138283.0
2019-08-14 14:00:00,121.27,121.54,121.04,121.04,153410.0,103.108,103.3375,102.9124,102.9124,153410.0
2019-08-14 14:30:00,121.06,121.16,120.62,120.93,141762.0,102.9294,103.0144,102.5553,102.8189,141762.0
2019-08-14 15:00:00,120.9,121.53,120.8,121.16,312543.0,102.7934,103.329,102.7083,103.0144,312543.0
2019-08-14 15:30:00,121.11,121.14,120.54,120.6,574529.0,102.9719,102.9974,102.4873,102.5383,574529.0
2019-08-15 09:30:00,121.27,121.61,120.01,120.74,264000.0,103.108,103.397,102.0367,102.6573,264000.0
2019-08-15 10:00:00,120.68,120.85,120.13,120.25,173059.0,102.6063,102.7509,102.1387,102.2407,173059.0
2019-08-15 10:30:00,120.22,120.37,119.82,119.85,207215.0,102.2152,102.3427,101.8751,101.9006,207215.0
2019-08-15 11:00:00,119.84,120.08,119.5,120.0,138991.0,101.8921,102.0962,101.603,102.0282,138991.0
2019-08-15 11:30:00,120.01,120.26,119.87,120.08,130264.0,102.0367,102.2492,101.9176,102.0962,130264.0
2019-08-15 12:00:00,120.08,120.43,120.01,120.01,113135.0,102.0962,102.3938,102.0367,102.0367,113135.0
2019-08-15 12:30:00,120.08,120.23,119.92,119.98,84290.0,102.0962,102.2237,101.9601,102.0111,84290.0
2019-08-15 13:00:00,119.96,120.21,119.82,119.87,98212.0,101.9941,102.2067,101.8751,101.9176,98212.0
2019-08-15 13:30:00,119.87,119.98,118.84,118.99,171981.0,101.9176,102.0111,101.0419,101.1694,171981.0
2019-08-15 14:00:00,118.97,119.53,118.73,119.42,181487.0,101.1524,101.6285,100.9484,101.535,181487.0
2019-08-15 14:30:00,119.4,119.78,119.13,119.73,131993.0,101.518,101.8411,101.2885,101.7986,131993.0
2019-08-15 15:00:00,119.75,120.17,119.75,119.79,202150.0,101.8156,102.1727,101.8156,101.8496,202150.0
2019-08-15 15:30:00,119.76,120.21,119.66,119.87,393034.0,101.8241,102.2067,101.7391,101.9176,393034.0
2019-08-16 09:30:00,121.28,122.41,119.85,121.92,476846.0,103.1165,104.0772,101.9006,103.6606,476846.0
2019-08-16 10:00:00,121.9,122.6,121.8,122.19,159064.0,103.6436,104.2388,103.5586,103.8902,159064.0
2019-08-16 10:30:00,122.19,123.13,121.99,123.13,144991.0,103.8902,104.6894,103.7201,104.6894,144991.0
2019-08-16 11:00:00,123.14,123.18,122.47,122.52,183774.0,104.6979,104.7319,104.1282,104.1707,183774.0
2019-08-16 11:30:00,122.54,122.63,122.17,122.4,111065.0,104.1878,104.2643,103.8732,104.0687,111065.0
2019-08-16 12:00:00,122.39,122.64,122.26,122.55,92945.0,104.0602,104.2728,103.9497,104.1963,92945.0
2019-08-16 12:30:00,122.51,122.73,122.45,122.49,81124.0,104.1622,104.3493,104.1112,104.1452,81124.0
2019-08-16 13:00:00,122.61,122.88,122.57,122.86,63186.0,104.2473,104.4768,104.2133,104.4598,63186.0
2019-08-16 13:30:00,122.89,123.03,122.78,122.94,99727.0,104.4853,104.6044,104.3918,104.5278,99727.0
2019-08-16 14:00:00,122.94,122.94,122.66,122.82,94940.0,104.5278,104.5278,104.2898,104.4258,94940.0
2019-08-16 14:30:00,122.8,122.94,122.69,122.73,124872.0,104.4088,104.5278,104.3153,104.3493,124872.0
2019-08-16 15:00:00,122.71,122.93,122.69,122.77,157417.0,104.3323,104.5193,104.3153,104.3833,157417.0
2019-08-16 15:30:00,122.76,123.21,122.62,122.81,622715.0,104.3748,104.7574,104.2558,104.4173,622715.0
2019-08-19 09:30:00,125.55,126.36,124.43,124.52,404649.0,106.747,107.4356,105.7947,105.8712,404649.0
2019-08-19 10:00:00,124.54,124.78,124.01,124.67,170786.0,105.8882,106.0923,105.4376,105.9988,170786.0
2019-08-19 10:30:00,124.68,124.94,124.5,124.64,108628.0,106.0073,106.2283,105.8542,105.9732,108628.0
2019-08-19 11:00:00,124.67,125.21,124.65,125.07,94461.0,105.9988,106.4579,105.9817,106.3388,94461.0
2019-08-19 11:30:00,125.07,125.33,124.86,125.1,137943.0,106.3388,106.5599,106.1603,106.3644,137943.0
2019-08-19 12:00:00,125.08,125.25,124.92,125.04,98827.0,106.3473,106.4919,106.2113,106.3133,98827.0
2019-08-19 12:30:00,125.01,125.43,125.0,125.39,138174.0,106.2878,106.6449,106.2793,106.6109,138174.0
2019-08-19 13:00:00,125.38,125.5,125.27,125.35,92484.0,106.6024,106.7044,106.5089,106.5769,92484.0
2019-08-19 13:30:00,125.35,125.37,124.99,125.04,74033.0,106.5769,106.5939,106.2708,106.3133,74033.0
2019-08-19 14:00:00,125.03,125.12,124.92,125.02,97207.0,106.3048,106.3814,106.2113,106.2963,97207.0
2019-08-19 14:30:00,125.03,125.03,124.55,124.58,106902.0,106.3048,106.3048,105.8967,105.9222,106902.0
2019-08-19 15:00:00,124.61,124.7,124.41,124.6,116694.0,105.9477,106.0243,105.7777,105.9392,116694.0
2019-08-19 15:30:00,124.58,124.77,124.51,124.59,297207.0,105.9222,106.0838,105.8627,105.9307,297207.0
2019-08-20 09:30:00,124.23,124.31,123.41,124.1,103546.0,105.6246,105.6927,104.9275,105.5141,103546.0
2019-08-20 10:00:00,124.09,124.86,123.92,124.81,108352.0,105.5056,106.1603,105.3611,106.1178,108352.0
2019-08-20 10:30:00,124.79,124.89,124.47,124.89,84565.0,106.1008,106.1858,105.8287,106.1858,84565.0
2019-08-20 11:00:00,124.89,125.22,124.83,124.89,131114.0,106.1858,106.4664,106.1348,106.1858,131114.0
2019-08-20 11:30:00,124.89,125.03,124.79,124.86,63141.0,106.1858,106.3048,106.1008,106.1603,63141.0
2019-08-20 12:00:00,124.87,125.0,124.8,124.92,59601.0,106.1688,106.2793,106.1093,106.2113,59601.0
2019-08-20 12:30:00,124.91,124.92,124.64,124.86,47988.0,106.2028,106.2113,105.9732,106.1603,47988.0
2019-08-20 13:00:00,124.88,124.94,124.65,124.81,79668.0,106.1773,106.2283,105.9817,106.1178,79668.0
2019-08-20 13:30:00,124.8,124.83,124.47,124.5,99974.0,106.1093,106.1348,105.8287,105.8542,99974.0
2019-08-20 14:00:00,124.5,124.62,124.28,124.56,146969.0,105.8542,105.9562,105.6672,105.9052,146969.0
2019-08-20 14:30:00,124.53,124.72,124.42,124.55,88117.0,105.8797,106.0413,105.7862,105.8967,88117.0
2019-08-20 15:00:00,124.53,124.56,124.31,124.56,188720.0,105.8797,105.9052,105.6927,105.9052,188720.0
2019-08-20 15:30:00,124.53,124.81,124.26,124.27,573649.0,105.8797,106.1178,105.6502,105.6587,573649.0
2019-08-21 09:30:00,125.52,125.94,124.7,125.86,210521.0,106.7214,107.0785,106.0243,107.0105,210521.0
2019-08-21 10:00:00,125.86,125.94,125.36,125.65,229902.0,107.0105,107.0785,106.5854,106.832,229902.0
2019-08-21 10:30:00,125.65,125.81,125.22,125.38,179098.0,106.832,106.968,106.4664,106.6024,179098.0
2019-08-21 11:00:00,125.39,125.78,125.24,125.7,212649.0,106.6109,106.9425,106.4834,106.8745,212649.0
2019-08-21 11:30:00,125.7,126.08,125.64,126.04,147992.0,106.8745,107.1976,106.8235,107.1636,147992.0
2019-08-21 12:00:00,126.04,126.08,125.71,125.76,153585.0,107.1636,107.1976,106.883,106.9255,153585.0
2019-08-21 12:30:00,125.75,125.88,125.6,125.78,95590.0,106.917,107.0275,106.7895,106.9425,95590.0
2019-08-21 13:00:00,125.77,125.81,125.43,125.5,91288.0,106.934,106.968,106.6449,106.7044,91288.0
2019-08-21 13:30:00,125.47,125.49,125.23,125.28,141575.0,106.6789,106.6959,106.4749,106.5174,141575.0
2019-08-21 14:00:00,125.28,125.64,124.99,125.62,133231.0,106.5174,106.8235,106.2708,106.8065,133231.0
2019-08-21 14:30:00,125.62,125.67,125.21,125.31,98285.0,106.8065,106.849,106.4579,106.5429,98285.0
2019-08-21 15:00:00,125.28,125.69,125.27,125.64,140489.0,106.5174,106.866,106.5089,106.8235,140489.0
2019-08-21 15:30:00,125.64,126.08,125.61,126.06,574674.0,106.8235,107.1976,106.798,107.1806,574674.0
2019-08-22 09:30:00,126.11,126.6,125.81,126.29,269998.0,107.2231,107.6397,106.968,107.3761,269998.0
2019-08-22 10:00:00,126.29,126.35,125.25,125.4,133676.0,107.3761,107.4271,106.4919,106.6194,133676.0
2019-08-22 10:30:00,125.36,125.38,124.19,124.37,269404.0,106.5854,106.6024,105.5906,105.7437,269404.0
2019-08-22 11:00:00,124.37,125.09,124.37,125.04,99521.0,105.7437,106.3558,105.7437,106.3133,99521.0
2019-08-22 11:30:00,125.06,125.14,124.67,124.68,153049.0,106.3303,106.3984,105.9988,106.0073,153049.0
2019-08-22 12:00:00,124.67,125.04,124.61,124.63,96391.0,105.9988,106.3133,105.9477,105.9647,96391.0
2019-08-22 12:30:00,124.64,124.81,124.51,124.6,59735.0,105.9732,106.1178,105.8627,105.9392,59735.0
2019-08-22 13:00:00,124.58,125.14,124.58,125.04,85830.0,105.9222,106.3984,105.9222,106.3133,85830.0
2019-08-22 13:30:00,125.02,125.12,124.94,125.01,103104.0,106.2963,106.3814,106.2283,106.2878,103104.0
2019-08-22 14:00:00,125.03,125.12,124.85,124.92,70908.0,106.3048,106.3814,106.1518,106.2113,70908.0
2019-08-22 14:30:00,124.93,125.49,124.91,125.41,120485.0,106.2198,106.6959,106.2028,106.6279,120485.0
2019-08-22 15:00:00,125.43,125.47,125.12,125.19,130642.0,106.6449,106.6789,106.3814,106.4409,130642.0
2019-08-22 15:30:00,125.19,125.61,125.09,125.21,199562.0,106.4409,106.798,106.3558,106.4579,199562.0
2019-08-23 09:30:00,124.12,124.46,122.21,122.98,325234.0,105.5311,105.8202,103.9072,104.5619,325234.0
2019-08-23 10:00:00,123.0,124.48,122.89,124.1,227692.0,104.5789,105.8372,104.4853,105.5141,227692.0
2019-08-23 10:30:00,124.11,125.09,123.66,124.39,414823.0,105.5226,106.3558,105.14,105.7607,414823.0
2019-08-23 11:00:00,124.44,124.57,121.41,121.72,321038.0,105.8032,105.9137,103.227,103.4906,321038.0
2019-08-23 11:30:00,121.7,121.81,120.15,120.16,475258.0,103.4736,103.5671,102.1557,102.1642,475258.0
2019-08-23 12:00:00,120.16,120.82,120.0,120.27,260325.0,102.1642,102.7253,102.0282,102.2577,260325.0
2019-08-23 12:30:00,120.25,121.16,120.23,120.99,181419.0,102.2407,103.0144,102.2237,102.8699,181419.0
2019-08-23 13:00:00,120.97,121.15,120.1,120.17,186938.0,102.8529,103.0059,102.1132,102.1727,186938.0
2019-08-23 13:30:00,120.14,120.96,120.14,120.69,154417.0,102.1472,102.8444,102.1472,102.6148,154417.0
2019-08-23 14:00:00,120.66,120.71,120.38,120.47,110201.0,102.5893,102.6318,102.3512,102.4278,110201.0
2019-08-23 14:30:00,120.48,120.75,120.03,120.62,312507.0,102.4363,102.6658,102.0537,102.5553,312507.0
2019-08-23 15:00:00,120.6,120.89,120.29,120.55,273599.0,102.5383,102.7849,102.2747,102.4958,273599.0
2019-08-23 15:30:00,120.54,120.7,119.84,120.29,914212.0,102.4873,102.6233,101.8921,102.2747,914212.0
2019-08-26 09:30:00,122.46,122.47,120.87,121.45,286378.0,104.1197,104.1282,102.7679,103.261,286378.0
2019-08-26 10:00:00,121.45,121.57,120.53,120.88,88519.0,103.261,103.363,102.4788,102.7764,88519.0
2019-08-26 10:30:00,120.92,121.23,120.51,120.72,137061.0,102.8104,103.0739,102.4618,102.6403,137061.0
2019-08-26 11:00:00,120.74,121.35,120.69,121.16,203541.0,102.6573,103.176,102.6148,103.0144,203541.0
2019-08-26 11:30:00,121.19,121.52,121.06,121.41,171739.0,103.0399,103.3205,102.9294,103.227,171739.0
2019-08-26 12:00:00,121.42,121.81,121.19,121.64,113966.0,103.2355,103.5671,103.0399,103.4225,113966.0
2019-08-26 12:30:00,121.66,121.68,121.42,121.64,84469.0,103.4395,103.4565,103.2355,103.4225,84469.0
2019-08-26 13:00:00,121.65,121.74,121.47,121.64,131349.0,103.431,103.5076,103.278,103.4225,131349.0
2019-08-26 13:30:00,121.62,121.72,121.43,121.57,144556.0,103.4055,103.4906,103.244,103.363,144556.0
2019-08-26 14:00:00,121.57,121.57,121.17,121.25,109347.0,103.363,103.363,103.0229,103.0909,109347.0
2019-08-26 14:30:00,121.23,121.47,121.19,121.35,102013.0,103.0739,103.278,103.0399,103.176,102013.0
2019-08-26 15:00:00,121.34,121.66,121.2,121.21,152093.0,103.1675,103.4395,103.0484,103.0569,152093.0
2019-08-26 15:30:00,121.19,121.72,121.08,121.72,440828.0,103.0399,103.4906,102.9464,103.4906,440828.0
2019-08-27 09:30:00,122.93,123.58,122.71,122.79,239560.0,104.5193,105.072,104.3323,104.4003,239560.0
2019-08-27 10:00:00,122.88,123.12,122.55,122.76,120080.0,104.4768,104.6809,104.1963,104.3748,120080.0
2019-08-27 10:30:00,122.77,122.87,122.44,122.46,99083.0,104.3833,104.4683,104.1027,104.1197,99083.0
2019-08-27 11:00:00,122.49,122.74,121.9,121.9,107729.0,104.1452,104.3578,103.6436,103.6436,107729.0
2019-08-27 11:30:00,121.86,122.6,121.85,122.33,159622.0,103.6096,104.2388,103.6011,104.0092,159622.0
2019-08-27 12:00:00,122.32,122.47,122.0,122.36,337472.0,104.0007,104.1282,103.7286,104.0347,337472.0
2019-08-27 12:30:00,122.35,122.45,121.55,121.68,141206.0,104.0262,104.1112,103.346,103.4565,141206.0
2019-08-27 13:00:00,121.62,121.88,121.52,121.85,87112.0,103.4055,103.6266,103.3205,103.6011,87112.0
2019-08-27 13:30:00,121.84,122.61,121.73,122.59,132054.0,103.5926,104.2473,103.4991,104.2303,132054.0
2019-08-27 14:00:00,122.57,122.68,122.08,122.17,69069.0,104.2133,104.3068,103.7966,103.8732,69069.0
2019-08-27 14:30:00,122.15,122.46,121.91,122.41,73641.0,103.8562,104.1197,103.6521,104.0772,73641.0
2019-08-27 15:00:00,122.42,122.69,122.1,122.1,97186.0,104.0857,104.3153,103.8136,103.8136,97186.0
2019-08-27 15:30:00,122.09,122.41,121.94,122.2,448194.0,103.8051,104.0772,103.6776,103.8987,448194.0
2019-08-28 09:30:00,121.37,121.95,120.53,121.49,234067.0,103.193,103.6861,102.4788,103.295,234067.0
2019-08-28 10:00:00,121.55,121.87,121.25,121.49,89124.0,103.346,103.6181,103.0909,103.295,89124.0
2019-08-28 10:30:00,121.55,122.1,121.55,121.87,68974.0,103.346,103.8136,103.346,103.6181,68974.0
2019-08-28 11:00:00,121.87,122.39,121.62,122.37,106977.0,103.6181,104.0602,103.4055,104.0432,106977.0
2019-08-28 11:30:00,122.44,122.61,122.28,122.42,65625.0,104.1027,104.2473,103.9667,104.0857,65625.0
2019-08-28 12:00:00,122.42,122.61,122.36,122.51,41581.0,104.0857,104.2473,104.0347,104.1622,41581.0
2019-08-28 12:30:00,122.5,122.69,122.38,122.68,57226.0,104.1537,104.3153,104.0517,104.3068,57226.0
2019-08-28 13:00:00,122.67,122.7,122.23,122.65,98694.0,104.2983,104.3238,103.9242,104.2813,98694.0
2019-08-28 13:30:00,122.65,122.98,122.59,122.71,104418.0,104.2813,104.5619,104.2303,104.3323,104418.0
2019-08-28 14:00:00,122.7,122.79,122.41,122.48,57535.0,104.3238,104.4003,104.0772,104.1367,57535.0
2019-08-28 14:30:00,122.51,122.75,122.46,122.68,70039.0,104.1622,104.3663,104.1197,104.3068,70039.0
2019-08-28 15:00:00,122.67,122.78,122.48,122.56,100516.0,104.2983,104.3918,104.1367,104.2048,100516.0
2019-08-28 15:30:00,122.55,122.81,122.42,122.74,241079.0,104.1963,104.4173,104.0857,104.3578,241079.0
2019-08-29 09:30:00,124.18,125.19,124.18,125.15,315462.0,105.5821,106.4409,105.5821,106.4069,315462.0
2019-08-29 10:00:00,125.15,125.31,124.71,124.84,203499.0,106.4069,106.5429,106.0328,106.1433,203499.0
2019-08-29 10:30:00,124.83,124.85,123.73,124.0,217348.0,106.1348,106.1518,105.1995,105.4291,217348.0
2019-08-29 11:00:00,123.99,124.01,123.59,123.98,229004.0,105.4206,105.4376,105.0805,105.4121,229004.0
2019-08-29 11:30:00,123.98,124.56,123.94,124.39,97042.0,105.4121,105.9052,105.3781,105.7607,97042.0
2019-08-29 12:00:00,124.41,124.54,124.31,124.39,96896.0,105.7777,105.8882,105.6927,105.7607,96896.0
2019-08-29 12:30:00,124.39,124.52,124.18,124.31,101979.0,105.7607,105.8712,105.5821,105.6927,101979.0
2019-08-29 13:00:00,124.33,124.38,124.17,124.19,79532.0,105.7097,105.7522,105.5736,105.5906,79532.0
2019-08-29 13:30:00,124.18,124.31,124.04,124.08,133307.0,105.5821,105.6927,105.4631,105.4971,133307.0
2019-08-29 14:00:00,124.09,124.24,123.57,123.61,229076.0,105.5056,105.6331,105.0635,105.0975,229076.0
2019-08-29 14:30:00,123.63,123.91,123.61,123.8,131513.0,105.1145,105.3526,105.0975,105.259,131513.0
2019-08-29 15:00:00,123.81,123.83,123.5,123.54,130874.0,105.2675,105.2846,105.004,105.038,130874.0
2019-08-29 15:30:00,123.54,123.91,123.39,123.52,322589.0,105.038,105.3526,104.9104,105.021,322589.0
2019-08-30 09:30:00,124.84,125.24,124.32,124.57,150131.0,106.1433,106.4834,105.7012,105.9137,150131.0
2019-08-30 10:00:00,124.54,124.97,124.47,124.55,95760.0,105.8882,106.2538,105.8287,105.8967,95760.0
2019-08-30 10:30:00,124.54,124.77,124.49,124.55,84170.0,105.8882,106.0838,105.8457,105.8967,84170.0
2019-08-30 11:00:00,124.54,124.6,123.5,123.74,150737.0,105.8882,105.9392,105.004,105.208,150737.0
2019-08-30 11:30:00,123.76,123.98,123.69,123.92,67590.0,105.225,105.4121,105.1655,105.3611,67590.0
2019-08-30 12:00:00,123.94,124.19,123.65,124.11,54801.0,105.3781,105.5906,105.1315,105.5226,54801.0
2019-08-30 12:30:00,124.08,124.19,123.99,124.13,53544.0,105.4971,105.5906,105.4206,105.5396,53544.0
2019-08-30 13:00:00,124.14,124.2,123.79,123.88,41196.0,105.5481,105.5991,105.2505,105.3271,41196.0
2019-08-30 13:30:00,123.87,123.89,123.58,123.64,37555.0,105.3186,105.3356,105.072,105.123,37555.0
2019-08-30 14:00:00,123.68,123.96,123.68,123.83,63205.0,105.157,105.3951,105.157,105.2846,63205.0
2019-08-30 14:30:00,123.85,123.92,123.55,123.72,57470.0,105.3016,105.3611,105.0465,105.191,57470.0
2019-08-30 15:00:00,123.73,123.78,123.44,123.61,66408.0,105.1995,105.242,104.953,105.0975,66408.0
2019-08-30 15:30:00,123.62,123.85,123.49,123.74,414706.0,105.106,105.3016,104.9955,105.208,414706.0
2019-09-03 09:30:00,123.05,123.48,122.07,122.52,187592.0,104.6214,104.987,103.7881,104.1707,187592.0
2019-09-03 10:00:00,122.5,122.5,120.79,121.16,239507.0,104.1537,104.1537,102.6998,103.0144,239507.0
2019-09-03 10:30:00,121.17,121.68,120.79,121.65,220716.0,103.0229,103.4565,102.6998,103.431,220716.0
2019-09-03 11:00:00,121.64,121.65,120.67,121.05,191643.0,103.4225,103.431,102.5978,102.9209,191643.0
2019-09-03 11:30:00,121.04,121.32,120.87,121.0,109973.0,102.9124,103.1505,102.7679,102.8784,109973.0
2019-09-03 12:00:00,120.98,121.27,120.88,121.1,95321.0,102.8614,103.108,102.7764,102.9634,95321.0
2019-09-03 12:30:00,121.09,121.28,120.94,121.03,77568.0,102.9549,103.1165,102.8274,102.9039,77568.0
2019-09-03 13:00:00,121.04,121.14,120.78,120.91,96370.0,102.9124,102.9974,102.6913,102.8019,96370.0
2019-09-03 13:30:00,120.92,121.07,120.74,120.9,99959.0,102.8104,102.9379,102.6573,102.7934,99959.0
2019-09-03 14:00:00,120.89,121.11,120.87,121.07,157733.0,102.7849,102.9719,102.7679,102.9379,157733.0
2019-09-03 14:30:00,121.06,121.47,121.05,121.46,130678.0,102.9294,103.278,102.9209,103.2695,130678.0
2019-09-03 15:00:00,121.46,122.02,121.32,121.83,178467.0,103.2695,103.7456,103.1505,103.5841,178467.0
2019-09-03 15:30:00,121.83,122.14,121.65,121.69,405565.0,103.5841,103.8477,103.431,103.4651,405565.0
2019-09-04 09:30:00,123.95,124.94,123.95,124.41,342779.0,105.3866,106.2283,105.3866,105.7777,342779.0
2019-09-04 10:00:00,124.42,124.53,123.85,124.11,255569.0,105.7862,105.8797,105.3016,105.5226,255569.0
2019-09-04 10:30:00,124.11,124.44,124.03,124.42,96631.0,105.5226,105.8032,105.4546,105.7862,96631.0
2019-09-04 11:00:00,124.41,124.44,124.01,124.25,144896.0,105.7777,105.8032,105.4376,105.6417,144896.0
2019-09-04 11:30:00,124.26,124.54,124.21,124.43,257122.0,105.6502,105.8882,105.6076,105.7947,257122.0
2019-09-04 12:00:00,124.42,124.43,124.01,124.11,81739.0,105.7862,105.7947,105.4376,105.5226,81739.0
2019-09-04 12:30:00,124.11,124.4,124.08,124.33,136936.0,105.5226,105.7692,105.4971,105.7097,136936.0
2019-09-04 13:00:00,124.34,124.69,124.33,124.62,175708.0,105.7182,106.0158,105.7097,105.9562,175708.0
2019-09-04 13:30:00,124.63,124.73,124.46,124.53,105187.0,105.9647,106.0498,105.8202,105.8797,105187.0
2019-09-04 14:00:00,124.53,124.59,124.33,124.48,133347.0,105.8797,105.9307,105.7097,105.8372,133347.0
2019-09-04 14:30:00,124.46,124.51,124.12,124.12,166704.0,105.8202,105.8627,105.5311,105.5311,166704.0
2019-09-04 15:00:00,124.13,124.49,124.09,124.44,139022.0,105.5396,105.8457,105.5056,105.8032,139022.0
2019-09-04 15:30:00,124.45,124.6,124.28,124.58,633428.0,105.8117,105.9392,105.6672,105.9222,633428.0
2019-09-05 09:30:00,126.75,128.8,126.15,128.61,475570.0,107.7672,109.5102,107.2571,109.3487,475570.0
2019-09-05 10:00:00,128.63,128.94,128.45,128.8,722571.0,109.3657,109.6293,109.2126,109.5102,722571.0
2019-09-05 10:30:00,128.79,129.01,128.3,128.54,371086.0,109.5017,109.6888,109.0851,109.2892,371086.0
2019-09-05 11:00:00,128.54,128.78,128.11,128.34,264371.0,109.2892,109.4932,108.9236,109.1191,264371.0
2019-09-05 11:30:00,128.34,128.42,127.82,127.91,153304.0,109.1191,109.1871,108.677,108.7535,153304.0
2019-09-05 12:00:00,127.91,127.99,127.62,127.76,183392.0,108.7535,108.8215,108.5069,108.626,183392.0
2019-09-05 12:30:00,127.75,127.82,127.59,127.72,116793.0,108.6175,108.677,108.4814,108.592,116793.0
2019-09-05 13:00:00,127.72,127.73,127.26,127.48,114645.0,108.592,108.6005,108.2009,108.3879,114645.0
2019-09-05 13:30:00,127.49,127.49,127.02,127.05,156908.0,108.3964,108.3964,107.9968,108.0223,156908.0
2019-09-05 14:00:00,127.06,127.34,126.94,127.0,112582.0,108.0308,108.2689,107.9288,107.9798,112582.0
2019-09-05 14:30:00,127.0,127.02,126.8,126.84,207495.0,107.9798,107.9968,107.8097,107.8438,207495.0
2019-09-05 15:00:00,126.85,127.14,126.77,126.93,233191.0,107.8523,108.0988,107.7842,107.9203,233191.0
2019-09-05 15:30:00,126.94,127.08,126.54,126.8,595184.0,107.9288,108.0478,107.5887,107.8097,595184.0
2019-09-06 09:30:00,127.08,127.47,126.58,127.31,143316.0,108.0478,108.3794,107.6227,108.2434,143316.0
2019-09-06 10:00:00,127.33,127.72,127.24,127.7,120963.0,108.2604,108.592,108.1839,108.575,120963.0
2019-09-06 10:30:00,127.7,127.85,127.49,127.71,147758.0,108.575,108.7025,108.3964,108.5835,147758.0
2019-09-06 11:00:00,127.73,127.91,127.44,127.49,91781.0,108.6005,108.7535,108.3539,108.3964,91781.0
2019-09-06 11:30:00,127.51,127.53,127.11,127.14,63885.0,108.4134,108.4304,108.0733,108.0988,63885.0
2019-09-06 12:00:00,127.16,127.33,127.12,127.22,44575.0,108.1158,108.2604,108.0818,108.1668,44575.0
2019-09-06 12:30:00,127.23,127.37,126.97,127.37,68979.0,108.1754,108.2944,107.9543,108.2944,68979.0
2019-09-06 13:00:00,127.35,127.52,127.3,127.52,69930.0,108.2774,108.4219,108.2349,108.4219,69930.0
2019-09-06 13:30:00,127.5,127.58,127.34,127.48,71596.0,108.4049,108.4729,108.2689,108.3879,71596.0
2019-09-06 14:00:00,127.51,127.54,127.2,127.26,60322.0,108.4134,108.4389,108.1498,108.2009,60322.0
2019-09-06 14:30:00,127.27,127.36,127.08,127.13,74680.0,108.2094,108.2859,108.0478,108.0903,74680.0
2019-09-06 15:00:00,127.14,127.27,127.07,127.2,115002.0,108.0988,108.2094,108.0393,108.1498,115002.0
2019-09-06 15:30:00,127.21,127.27,126.81,127.1,341745.0,108.1583,108.2094,107.8183,108.0648,341745.0
2019-09-09 09:30:00,127.9,127.94,126.71,126.92,333100.0,108.745,108.779,107.7332,107.9118,333100.0
2019-09-09 10:00:00,126.95,127.01,126.35,126.75,258542.0,107.9373,107.9883,107.4271,107.7672,258542.0
2019-09-09 10:30:00,126.7,126.98,126.58,126.66,210140.0,107.7247,107.9628,107.6227,107.6907,210140.0
2019-09-09 11:00:00,126.64,127.02,126.6,126.81,177361.0,107.6737,107.9968,107.6397,107.8183,177361.0
2019-09-09 11:30:00,126.82,126.94,126.65,126.93,91538.0,107.8268,107.9288,107.6822,107.9203,91538.0
2019-09-09 12:00:00,126.93,126.99,126.21,126.21,106095.0,107.9203,107.9713,107.3081,107.3081,106095.0
2019-09-09 12:30:00,126.2,126.3,125.67,126.24,203327.0,107.2996,107.3846,106.849,107.3336,203327.0
2019-09-09 13:00:00,126.24,126.39,126.14,126.27,235103.0,107.3336,107.4612,107.2486,107.3591,235103.0
2019-09-09 13:30:00,126.25,126.35,126.05,126.32,179048.0,107.3421,107.4271,107.1721,107.4016,179048.0
2019-09-09 14:00:00,126.3,126.38,126.2,126.29,176077.0,107.3846,107.4527,107.2996,107.3761,176077.0
2019-09-09 14:30:00,126.28,126.63,126.24,126.49,144588.0,107.3676,107.6652,107.3336,107.5462,144588.0
2019-09-09 15:00:00,126.45,126.95,126.4,126.92,203264.0,107.5122,107.9373,107.4697,107.9118,203264.0
2019-09-09 15:30:00,126.93,127.11,126.87,127.11,388091.0,107.9203,108.0733,107.8693,108.0733,388091.0
2019-09-10 09:30:00,125.99,126.24,124.9,126.06,231355.0,107.1211,107.3336,106.1943,107.1806,231355.0
2019-09-10 10:00:00,126.06,126.26,125.68,126.24,281829.0,107.1806,107.3506,106.8575,107.3336,281829.0
2019-09-10 10:30:00,126.23,126.34,125.35,125.62,125774.0,107.3251,107.4186,106.5769,106.8065,125774.0
2019-09-10 11:00:00,125.6,125.94,125.54,125.9,143767.0,106.7895,107.0785,106.7385,107.0445,143767.0
2019-09-10 11:30:00,125.87,126.73,125.73,126.62,192306.0,107.019,107.7502,106.9,107.6567,192306.0
2019-09-10 12:00:00,126.6,126.8,126.21,126.53,98879.0,107.6397,107.8097,107.3081,107.5802,98879.0
2019-09-10 12:30:00,126.54,127.03,126.37,126.77,171983.0,107.5887,108.0053,107.4441,107.7842,171983.0
2019-09-10 13:00:00,126.8,126.81,126.1,126.38,137502.0,107.8097,107.8183,107.2146,107.4527,137502.0
2019-09-10 13:30:00,126.39,126.41,126.19,126.29,128115.0,107.4612,107.4782,107.2911,107.3761,128115.0
2019-09-10 14:00:00,126.28,126.48,126.1,126.16,116928.0,107.3676,107.5377,107.2146,107.2656,116928.0
2019-09-10 14:30:00,126.15,126.43,126.14,126.42,174751.0,107.2571,107.4952,107.2486,107.4867,174751.0
2019-09-10 15:00:00,126.41,126.58,126.16,126.16,204151.0,107.4782,107.6227,107.2656,107.2656,204151.0
2019-09-10 15:30:00,126.16,127.06,126.14,126.98,733737.0,107.2656,108.0308,107.2486,107.9628,733737.0
2019-09-11 09:30:00,127.0,127.95,126.4,126.65,333884.0,107.9798,108.7875,107.4697,107.6822,333884.0
2019-09-11 10:00:00,126.65,127.46,126.6,127.38,200360.0,107.6822,108.3709,107.6397,108.3029,200360.0
2019-09-11 10:30:00,127.37,127.86,127.36,127.84,255765.0,108.2944,108.711,108.2859,108.694,255765.0
2019-09-11 11:00:00,127.84,128.11,127.71,128.0,174763.0,108.694,108.9236,108.5835,108.83,174763.0
2019-09-11 11:30:00,128.01,128.25,127.98,128.1,218292.0,108.8385,109.0426,108.813,108.9151,218292.0
2019-09-11 12:00:00,128.11,128.61,128.04,128.56,209479.0,108.9236,109.3487,108.864,109.3062,209479.0
2019-09-11 12:30:00,128.56,128.65,128.28,128.31,152932.0,109.3062,109.3827,109.0681,109.0936,152932.0
2019-09-11 13:00:00,128.3,128.36,127.93,127.94,156140.0,109.0851,109.1361,108.7705,108.779,156140.0
2019-09-11 13:30:00,127.95,127.95,127.34,127.43,250923.0,108.7875,108.7875,108.2689,108.3454,250923.0
2019-09-11 14:00:00,127.42,128.05,127.35,128.02,180797.0,108.3369,108.8725,108.2774,108.847,180797.0
2019-09-11 14:30:00,128.03,128.22,127.92,128.13,115960.0,108.8555,109.0171,108.762,108.9406,115960.0
2019-09-11 15:00:00,128.13,128.3,128.06,128.18,163270.0,108.9406,109.0851,108.881,108.9831,163270.0
2019-09-11 15:30:00,128.17,128.61,128.03,128.61,436134.0,108.9746,109.3487,108.8555,109.3487,436134.0
2019-09-12 09:30:00,129.2,130.3,128.37,129.17,367788.0,109.8503,110.7856,109.1446,109.8248,367788.0
2019-09-12 10:00:00,129.2,130.48,129.1,130.42,330893.0,109.8503,110.9386,109.7653,110.8876,330893.0
2019-09-12 10:30:00,130.38,130.63,129.11,129.68,253914.0,110.8536,111.0661,109.7738,110.2584,253914.0
2019-09-12 11:00:00,129.66,129.76,129.27,129.56,232124.0,110.2414,110.3264,109.9098,110.1564,232124.0
2019-09-12 11:30:00,129.58,130.05,129.48,129.73,132676.0,110.1734,110.573,110.0884,110.3009,132676.0
2019-09-12 12:00:00,129.72,129.76,129.23,129.47,202287.0,110.2924,110.3264,109.8758,110.0799,202287.0
2019-09-12 12:30:00,129.48,130.02,129.46,130.0,104876.0,110.0884,110.5475,110.0714,110.5305,104876.0
2019-09-12 13:00:00,130.01,130.18,129.8,129.92,157527.0,110.539,110.6835,110.3605,110.4625,157527.0
2019-09-12 13:30:00,129.91,130.4,129.91,130.34,157693.0,110.454,110.8706,110.454,110.8196,157693.0
2019-09-12 14:00:00,130.36,130.45,130.2,130.4,159769.0,110.8366,110.9131,110.7005,110.8706,159769.0
2019-09-12 14:30:00,130.38,130.84,130.32,130.76,223511.0,110.8536,111.2447,110.8026,111.1767,223511.0
2019-09-12 15:00:00,130.76,130.92,130.59,130.66,373613.0,111.1767,111.3127,111.0321,111.0917,373613.0
2019-09-12 15:30:00,130.66,130.8,130.14,130.25,605470.0,111.0917,111.2107,110.6495,110.7431,605470.0
2019-09-13 09:30:00,130.54,130.89,129.82,130.76,176400.0,110.9896,111.2872,110.3775,111.1767,176400.0
2019-09-13 10:00:00,130.71,130.84,130.05,130.41,129677.0,111.1342,111.2447,110.573,110.8791,129677.0
2019-09-13 10:30:00,130.42,130.61,130.18,130.27,125603.0,110.8876,111.0491,110.6835,110.7601,125603.0
2019-09-13 11:00:00,130.27,130.58,130.03,130.16,171823.0,110.7601,111.0236,110.556,110.6665,171823.0
2019-09-13 11:30:00,130.15,130.27,129.97,130.12,84898.0,110.658,110.7601,110.505,110.6325,84898.0
2019-09-13 12:00:00,130.11,130.33,130.03,130.22,71468.0,110.624,110.8111,110.556,110.7176,71468.0
2019-09-13 12:30:00,130.19,130.46,130.17,130.33,71213.0,110.692,110.9216,110.675,110.8111,71213.0
2019-09-13 13:00:00,130.34,130.46,130.25,130.35,109773.0,110.8196,110.9216,110.7431,110.8281,109773.0
2019-09-13 13:30:00,130.34,130.45,129.86,129.87,109727.0,110.8196,110.9131,110.4115,110.42,109727.0
2019-09-13 14:00:00,129.89,130.1,129.88,129.99,64407.0,110.437,110.6155,110.4285,110.522,64407.0
2019-09-13 14:30:00,129.99,130.06,129.78,129.88,82995.0,110.522,110.5815,110.3434,110.4285,82995.0
2019-09-13 15:00:00,129.86,129.86,129.59,129.82,82836.0,110.4115,110.4115,110.1819,110.3775,82836.0
2019-09-13 15:30:00,129.81,129.99,129.56,129.61,305097.0,110.369,110.522,110.1564,110.1989,305097.0
2019-09-16 09:30:00,128.76,129.31,128.11,129.26,170155.0,109.4762,109.9438,108.9236,109.9013,170155.0
2019-09-16 10:00:00,129.27,129.48,128.86,128.87,126634.0,109.9098,110.0884,109.5612,109.5697,126634.0
2019-09-16 10:30:00,128.87,128.89,128.34,128.54,150329.0,109.5697,109.5867,109.1191,109.2892,150329.0
2019-09-16 11:00:00,128.58,128.96,128.44,128.83,90422.0,109.3232,109.6463,109.2041,109.5357,90422.0
2019-09-16 11:30:00,128.84,128.84,128.18,128.22,89971.0,109.5442,109.5442,108.9831,109.0171,89971.0
2019-09-16 12:00:00,128.2,128.51,128.16,128.3,48208.0,109.0001,109.2637,108.9661,109.0851,48208.0
2019-09-16 12:30:00,128.28,128.36,128.09,128.31,76758.0,109.0681,109.1361,108.9066,109.0936,76758.0
2019-09-16 13:00:00,128.3,128.38,128.2,128.32,57383.0,109.0851,109.1531,109.0001,109.1021,57383.0
2019-09-16 13:30:00,128.31,128.52,128.14,128.46,93847.0,109.0936,109.2722,108.9491,109.2211,93847.0
2019-09-16 14:00:00,128.47,128.76,128.43,128.73,53564.0,109.2296,109.4762,109.1956,109.4507,53564.0
2019-09-16 14:30:00,128.72,128.72,128.47,128.6,75905.0,109.4422,109.4422,109.2296,109.3402,75905.0
2019-09-16 15:00:00,128.61,128.65,128.36,128.48,114667.0,109.3487,109.3827,109.1361,109.2381,114667.0
2019-09-16 15:30:00,128.46,128.6,128.32,128.34,373727.0,109.2211,109.3402,109.1021,109.1191,373727.0
2019-09-17 09:30:00,128.3,128.42,127.62,128.17,160011.0,109.0851,109.1871,108.5069,108.9746,160011.0
2019-09-17 10:00:00,128.16,128.65,127.88,128.53,97139.0,108.9661,109.3827,108.728,109.2807,97139.0
2019-09-17 10:30:00,128.54,128.71,128.34,128.38,126233.0,109.2892,109.4337,109.1191,109.1531,126233.0
2019-09-17 11:00:00,128.38,128.96,128.37,128.71,112988.0,109.1531,109.6463,109.1446,109.4337,112988.0
2019-09-17 11:30:00,128.74,128.93,128.61,128.64,76522.0,109.4592,109.6207,109.3487,109.3742,76522.0
2019-09-17 12:00:00,128.64,128.88,128.58,128.7,73452.0,109.3742,109.5782,109.3232,109.4252,73452.0
2019-09-17 12:30:00,128.7,128.79,128.48,128.75,70157.0,109.4252,109.5017,109.2381,109.4677,70157.0
2019-09-17 13:00:00,128.74,128.95,128.73,128.9,77085.0,109.4592,109.6378,109.4507,109.5952,77085.0
2019-09-17 13:30:00,128.9,129.16,128.71,128.96,102039.0,109.5952,109.8163,109.4337,109.6463,102039.0
2019-09-17 14:00:00,128.98,129.18,128.93,129.12,76556.0,109.6633,109.8333,109.6207,109.7823,76556.0
2019-09-17 14:30:00,129.13,129.21,129.07,129.14,101731.0,109.7908,109.8588,109.7398,109.7993,101731.0
2019-09-17 15:00:00,129.15,129.29,129.07,129.25,135718.0,109.8078,109.9268,109.7398,109.8928,135718.0
2019-09-17 15:30:00,129.25,129.7,129.23,129.58,452429.0,109.8928,110.2754,109.8758,110.1734,452429.0
2019-09-18 09:30:00,129.56,129.56,128.68,128.9,135982.0,110.1564,110.1564,109.4082,109.5952,135982.0
2019-09-18 10:00:00,128.91,129.12,128.64,128.64,121362.0,109.6037,109.7823,109.3742,109.3742,121362.0
2019-09-18 10:30:00,128.65,128.81,128.45,128.53,73860.0,109.3827,109.5187,109.2126,109.2807,73860.0
2019-09-18 11:00:00,128.55,128.66,128.43,128.62,70774.0,109.2977,109.3912,109.1956,109.3572,70774.0
2019-09-18 11:30:00,128.67,128.92,128.59,128.92,59412.0,109.3997,109.6122,109.3317,109.6122,59412.0
2019-09-18 12:00:00,128.92,129.0,128.86,128.94,49910.0,109.6122,109.6803,109.5612,109.6293,49910.0
2019-09-18 12:30:00,128.93,129.03,128.72,128.72,44482.0,109.6207,109.7058,109.4422,109.4422,44482.0
2019-09-18 13:00:00,128.73,128.78,128.38,128.42,89539.0,109.4507,109.4932,109.1531,109.1871,89539.0
2019-09-18 13:30:00,128.43,128.81,128.35,128.81,90334.0,109.1956,109.5187,109.1276,109.5187,90334.0
2019-09-18 14:00:00,128.96,129.11,127.49,127.61,147744.0,109.6463,109.7738,108.3964,108.4984,147744.0
2019-09-18 14:30:00,127.62,127.97,127.2,127.75,138680.0,108.5069,108.8045,108.1498,108.6175,138680.0
2019-09-18 15:00:00,127.73,128.56,127.61,128.54,113998.0,108.6005,109.3062,108.4984,109.2892,113998.0
2019-09-18 15:30:00,128.54,129.39,128.51,129.32,290639.0,109.2892,110.0119,109.2637,109.9523,290639.0
2019-09-19 09:30:00,129.52,130.26,129.33,129.53,138459.0,110.1224,110.7516,109.9608,110.1309,138459.0
2019-09-19 10:00:00,129.54,129.62,129.33,129.46,47602.0,110.1394,110.2074,109.9608,110.0714,47602.0
2019-09-19 10:30:00,129.46,129.72,129.34,129.35,64279.0,110.0714,110.2924,109.9693,109.9778,64279.0
2019-09-19 11:00:00,129.33,129.72,129.27,129.66,58524.0,109.9608,110.2924,109.9098,110.2414,58524.0
2019-09-19 11:30:00,129.64,129.7,129.34,129.36,54936.0,110.2244,110.2754,109.9693,109.9864,54936.0
2019-09-19 12:00:00,129.36,129.56,128.95,128.97,68574.0,109.9864,110.1564,109.6378,109.6548,68574.0
2019-09-19 12:30:00,128.95,129.17,128.94,129.09,43610.0,109.6378,109.8248,109.6293,109.7568,43610.0
2019-09-19 13:00:00,129.1,129.21,128.93,129.06,44710.0,109.7653,109.8588,109.6207,109.7313,44710.0
2019-09-19 13:30:00,129.05,129.21,128.55,129.19,126786.0,109.7228,109.8588,109.2977,109.8418,126786.0
2019-09-19 14:00:00,129.19,129.41,129.19,129.27,77323.0,109.8418,110.0289,109.8418,109.9098,77323.0
2019-09-19 14:30:00,129.25,129.25,129.02,129.16,64139.0,109.8928,109.8928,109.6973,109.8163,64139.0
2019-09-19 15:00:00,129.13,129.19,128.96,129.01,85597.0,109.7908,109.8418,109.6463,109.6888,85597.0
2019-09-19 15:30:00,128.97,129.11,128.5,128.82,476413.0,109.6548,109.7738,109.2551,109.5272,476413.0
2019-09-20 09:30:00,128.3,128.6,127.41,127.8,1460259.0,109.0851,109.3402,108.3284,108.66,1460259.0
2019-09-20 10:00:00,127.78,128.7,127.77,128.58,186977.0,108.643,109.4252,108.6345,109.3232,186977.0
2019-09-20 10:30:00,128.62,128.75,128.33,128.52,91253.0,109.3572,109.4677,109.1106,109.2722,91253.0
2019-09-20 11:00:00,128.51,128.58,128.25,128.41,135245.0,109.2637,109.3232,109.0426,109.1786,135245.0
2019-09-20 11:30:00,128.4,128.51,128.16,128.39,100205.0,109.1701,109.2637,108.9661,109.1616,100205.0
2019-09-20 12:00:00,128.37,128.43,128.22,128.26,116869.0,109.1446,109.1956,109.0171,109.0511,116869.0
2019-09-20 12:30:00,128.27,128.27,128.04,128.24,72072.0,109.0596,109.0596,108.864,109.0341,72072.0
2019-09-20 13:00:00,128.24,128.28,126.22,127.1,373326.0,109.0341,109.0681,107.3166,108.0648,373326.0
2019-09-20 13:30:00,127.1,127.23,126.76,127.16,267123.0,108.0648,108.1754,107.7757,108.1158,267123.0
2019-09-20 14:00:00,127.21,127.54,126.87,127.25,171481.0,108.1583,108.4389,107.8693,108.1924,171481.0
2019-09-20 14:30:00,127.26,127.56,127.23,127.4,129865.0,108.2009,108.4559,108.1754,108.3199,129865.0
2019-09-20 15:00:00,127.38,127.56,127.3,127.33,124900.0,108.3029,108.4559,108.2349,108.2604,124900.0
2019-09-20 15:30:00,127.34,127.81,126.48,126.53,865612.0,108.2689,108.6685,107.5377,107.5802,865612.0
2019-09-23 09:30:00,126.67,127.38,126.31,127.24,191297.0,107.6992,108.3029,107.3931,108.1839,191297.0
2019-09-23 10:00:00,127.25,127.54,126.5,127.48,125313.0,108.1924,108.4389,107.5547,108.3879,125313.0
2019-09-23 10:30:00,127.5,127.66,127.17,127.32,98034.0,108.4049,108.541,108.1243,108.2519,98034.0
2019-09-23 11:00:00,127.32,127.7,127.32,127.65,153122.0,108.2519,108.575,108.2519,108.5324,153122.0
2019-09-23 11:30:00,127.67,128.04,127.67,128.02,57306.0,108.5495,108.864,108.5495,108.847,57306.0
2019-09-23 12:00:00,128.0,128.35,127.93,128.19,72620.0,108.83,109.1276,108.7705,108.9916,72620.0
2019-09-23 12:30:00,128.2,128.28,128.02,128.13,59864.0,109.0001,109.0681,108.847,108.9406,59864.0
2019-09-23 13:00:00,128.13,128.23,127.97,128.01,153640.0,108.9406,109.0256,108.8045,108.8385,153640.0
2019-09-23 13:30:00,127.99,128.09,127.84,127.98,137691.0,108.8215,108.9066,108.694,108.813,137691.0
2019-09-23 14:00:00,127.99,128.03,127.88,127.93,163564.0,108.8215,108.8555,108.728,108.7705,163564.0
2019-09-23 14:30:00,127.93,128.03,127.82,127.94,204274.0,108.7705,108.8555,108.677,108.779,204274.0
2019-09-23 15:00:00,127.93,128.17,127.93,128.05,135576.0,108.7705,108.9746,108.7705,108.8725,135576.0
2019-09-23 15:30:00,128.04,128.06,127.44,127.81,688785.0,108.864,108.881,108.3539,108.6685,688785.0
2019-09-24 09:30:00,128.77,128.81,128.04,128.11,219470.0,109.4847,109.5187,108.864,108.9236,219470.0
2019-09-24 10:00:00,128.12,128.14,127.1,127.19,132855.0,108.9321,108.9491,108.0648,108.1413,132855.0
2019-09-24 10:30:00,127.19,127.34,126.41,126.59,217274.0,108.1413,108.2689,107.4782,107.6312,217274.0
2019-09-24 11:00:00,126.59,126.9,126.15,126.88,170853.0,107.6312,107.8948,107.2571,107.8778,170853.0
2019-09-24 11:30:00,126.88,126.89,125.88,126.1,154817.0,107.8778,107.8863,107.0275,107.2146,154817.0
2019-09-24 12:00:00,126.08,126.34,125.27,125.64,327759.0,107.1976,107.4186,106.5089,106.8235,327759.0
2019-09-24 12:30:00,125.65,125.82,125.0,125.02,165190.0,106.832,106.9765,106.2793,106.2963,165190.0
2019-09-24 13:00:00,125.0,125.34,124.9,125.12,249610.0,106.2793,106.5684,106.1943,106.3814,249610.0
2019-09-24 13:30:00,125.12,125.77,125.11,125.56,134906.0,106.3814,106.934,106.3729,106.7555,134906.0
2019-09-24 14:00:00,125.56,126.54,125.23,126.27,137772.0,106.7555,107.5887,106.4749,107.3591,137772.0
2019-09-24 14:30:00,126.31,126.4,125.65,126.06,211967.0,107.3931,107.4697,106.832,107.1806,211967.0
2019-09-24 15:00:00,126.05,126.13,125.51,125.74,108256.0,107.1721,107.2401,106.7129,106.9085,108256.0
2019-09-24 15:30:00,125.73,126.13,125.49,125.82,493727.0,106.9,107.2401,106.6959,106.9765,493727.0
2019-09-25 09:30:00,125.3,126.3,124.92,125.05,221127.0,106.5344,107.3846,106.2113,106.3218,221127.0
2019-09-25 10:00:00,125.11,125.35,124.53,125.24,158277.0,106.3729,106.5769,105.8797,106.4834,158277.0
2019-09-25 10:30:00,125.23,126.07,125.23,125.89,134050.0,106.4749,107.1891,106.4749,107.036,134050.0
2019-09-25 11:00:00,125.92,126.42,125.92,126.06,143657.0,107.0615,107.4867,107.0615,107.1806,143657.0
2019-09-25 11:30:00,126.06,126.26,125.92,126.2,67878.0,107.1806,107.3506,107.0615,107.2996,67878.0
2019-09-25 12:00:00,126.2,126.67,126.18,126.52,70669.0,107.2996,107.6992,107.2826,107.5717,70669.0
2019-09-25 12:30:00,126.52,126.69,126.31,126.44,106034.0,107.5717,107.7162,107.3931,107.5037,106034.0
2019-09-25 13:00:00,126.5,126.81,126.41,126.77,96752.0,107.5547,107.8183,107.4782,107.7842,96752.0
2019-09-25 13:30:00,126.79,127.32,126.77,127.32,125088.0,107.8012,108.2519,107.7842,108.2519,125088.0
2019-09-25 14:00:00,127.31,127.6,127.2,127.48,137369.0,108.2434,108.4899,108.1498,108.3879,137369.0
2019-09-25 14:30:00,127.48,127.98,127.45,127.96,131268.0,108.3879,108.813,108.3624,108.796,131268.0
2019-09-25 15:00:00,127.96,128.33,127.92,128.18,253475.0,108.796,109.1106,108.762,108.9831,253475.0
2019-09-25 15:30:00,128.19,128.28,127.6,127.74,519959.0,108.9916,109.0681,108.4899,108.609,519959.0
2019-09-26 09:30:00,128.28,128.36,127.23,127.45,127412.0,109.0681,109.1361,108.1754,108.3624,127412.0
2019-09-26 10:00:00,127.52,127.72,127.02,127.67,93127.0,108.4219,108.592,107.9968,108.5495,93127.0
2019-09-26 10:30:00,127.67,128.22,127.36,127.65,84195.0,108.5495,109.0171,108.2859,108.5324,84195.0
2019-09-26 11:00:00,127.63,127.63,126.64,126.94,97159.0,108.5154,108.5154,107.6737,107.9288,97159.0
2019-09-26 11:30:00,126.95,127.41,126.89,127.18,63699.0,107.9373,108.3284,107.8863,108.1328,63699.0
2019-09-26 12:00:00,127.18,127.87,127.04,127.73,82906.0,108.1328,108.7195,108.0138,108.6005,82906.0
2019-09-26 12:30:00,127.71,127.73,127.32,127.41,75089.0,108.5835,108.6005,108.2519,108.3284,75089.0
2019-09-26 13:00:00,127.44,127.58,127.16,127.37,105105.0,108.3539,108.4729,108.1158,108.2944,105105.0
2019-09-26 13:30:00,127.38,127.79,127.36,127.78,104233.0,108.3029,108.6515,108.2859,108.643,104233.0
2019-09-26 14:00:00,127.8,128.24,127.8,128.15,87932.0,108.66,109.0341,108.66,108.9576,87932.0
2019-09-26 14:30:00,128.15,128.3,127.9,127.97,83479.0,108.9576,109.0851,108.745,108.8045,83479.0
2019-09-26 15:00:00,127.97,128.67,127.97,128.44,172151.0,108.8045,109.3997,108.8045,109.2041,172151.0
2019-09-26 15:30:00,128.47,128.65,127.71,128.12,543592.0,109.2296,109.3827,108.5835,108.9321,543592.0
2019-09-27 09:30:00,129.52,129.52,128.0,128.18,423979.0,110.1224,110.1224,108.83,108.9831,423979.0
2019-09-27 10:00:00,128.18,129.18,127.89,129.17,318999.0,108.9831,109.8333,108.7365,109.8248,318999.0
2019-09-27 10:30:00,129.17,129.43,129.05,129.36,256514.0,109.8248,110.0459,109.7228,109.9864,256514.0
2019-09-27 11:00:00,129.34,129.56,129.26,129.52,252016.0,109.9693,110.1564,109.9013,110.1224,252016.0
2019-09-27 11:30:00,129.51,129.64,127.79,129.18,396276.0,110.1139,110.2244,108.6515,109.8333,396276.0
2019-09-27 12:00:00,129.18,129.38,128.64,128.8,133356.0,109.8333,110.0034,109.3742,109.5102,133356.0
2019-09-27 12:30:00,128.79,128.97,127.77,127.79,187473.0,109.5017,109.6548,108.6345,108.6515,187473.0
2019-09-27 13:00:00,127.76,128.39,127.67,128.19,215326.0,108.626,109.1616,108.5495,108.9916,215326.0
2019-09-27 13:30:00,128.18,128.2,127.71,127.87,108808.0,108.9831,109.0001,108.5835,108.7195,108808.0
2019-09-27 14:00:00,127.87,127.88,126.77,126.91,222421.0,108.7195,108.728,107.7842,107.9033,222421.0
2019-09-27 14:30:00,126.88,127.12,126.13,126.15,261285.0,107.8778,108.0818,107.2401,107.2571,261285.0
2019-09-27 15:00:00,126.16,126.8,125.86,126.61,330150.0,107.2656,107.8097,107.0105,107.6482,330150.0
2019-09-27 15:30:00,126.59,127.33,126.58,127.14,485660.0,107.6312,108.2604,107.6227,108.0988,485660.0
2019-09-30 09:30:00,127.69,128.48,127.57,128.21,267976.0,108.5665,109.2381,108.4644,109.0086,267976.0
2019-09-30 10:00:00,128.15,128.46,127.91,128.22,105564.0,108.9576,109.2211,108.7535,109.0171,105564.0
2019-09-30 10:30:00,128.22,128.33,127.95,128.18,71688.0,109.0171,109.1106,108.7875,108.9831,71688.0
2019-09-30 11:00:00,128.2,128.53,127.92,128.53,101268.0,109.0001,109.2807,108.762,109.2807,101268.0
2019-09-30 11:30:00,128.52,128.65,128.35,128.61,81925.0,109.2722,109.3827,109.1276,109.3487,81925.0
2019-09-30 12:00:00,128.61,128.99,128.5,128.97,84072.0,109.3487,109.6718,109.2551,109.6548,84072.0
2019-09-30 12:30:00,128.97,129.23,128.9,128.99,167997.0,109.6548,109.8758,109.5952,109.6718,167997.0
2019-09-30 13:00:00,128.99,129.23,128.97,128.98,105187.0,109.6718,109.8758,109.6548,109.6633,105187.0
2019-09-30 13:30:00,128.99,129.21,128.94,129.14,97688.0,109.6718,109.8588,109.6293,109.7993,97688.0
2019-09-30 14:00:00,129.15,129.27,129.08,129.21,140878.0,109.8078,109.9098,109.7483,109.8588,140878.0
2019-09-30 14:30:00,129.22,129.31,128.99,129.04,114465.0,109.8673,109.9438,109.6718,109.7143,114465.0
2019-09-30 15:00:00,129.06,129.2,128.92,129.02,165488.0,109.7313,109.8503,109.6122,109.6973,165488.0
2019-09-30 15:30:00,129.01,129.4,128.71,129.24,697549.0,109.6888,110.0204,109.4337,109.8843,697549.0
2019-10-01 09:30:00,130.0,131.8,129.99,131.28,343718.0,110.5305,112.0609,110.522,111.6188,343718.0
2019-10-01 10:00:00,131.24,131.24,129.96,130.6,284974.0,111.5848,111.5848,110.4965,111.0406,284974.0
2019-10-01 10:30:00,130.58,130.63,129.22,129.3,351472.0,111.0236,111.0661,109.8673,109.9353,351472.0
2019-10-01 11:00:00,129.27,129.29,128.52,128.91,309573.0,109.9098,109.9268,109.2722,109.6037,309573.0
2019-10-01 11:30:00,128.91,128.92,127.82,127.98,160828.0,109.6037,109.6122,108.677,108.813,160828.0
2019-10-01 12:00:00,127.94,128.27,127.59,128.01,214225.0,108.779,109.0596,108.4814,108.8385,214225.0
2019-10-01 12:30:00,128.05,128.48,128.01,128.3,177223.0,108.8725,109.2381,108.8385,109.0851,177223.0
2019-10-01 13:00:00,128.3,128.44,127.74,127.75,300350.0,109.0851,109.2041,108.609,108.6175,300350.0
2019-10-01 13:30:00,127.73,128.13,127.68,128.02,225144.0,108.6005,108.9406,108.558,108.847,225144.0
2019-10-01 14:00:00,128.0,128.64,128.0,128.64,192313.0,108.83,109.3742,108.83,109.3742,192313.0
2019-10-01 14:30:00,128.64,129.0,128.57,128.82,229516.0,109.3742,109.6803,109.3147,109.5272,229516.0
2019-10-01 15:00:00,128.82,128.94,128.6,128.84,234259.0,109.5272,109.6293,109.3402,109.5442,234259.0
2019-10-01 15:30:00,128.83,128.88,128.51,128.59,461747.0,109.5357,109.5782,109.2637,109.3317,461747.0
2019-10-02 09:30:00,127.26,127.78,126.44,126.72,378354.0,108.2009,108.643,107.5037,107.7417,378354.0
2019-10-02 10:00:00,126.71,127.47,126.22,127.21,246459.0,107.7332,108.3794,107.3166,108.1583,246459.0
2019-10-02 10:30:00,127.2,127.58,126.32,127.33,407144.0,108.1498,108.4729,107.4016,108.2604,407144.0
2019-10-02 11:00:00,127.33,127.53,126.64,126.83,285260.0,108.2604,108.4304,107.6737,107.8353,285260.0
2019-10-02 11:30:00,126.82,126.89,126.28,126.84,200029.0,107.8268,107.8863,107.3676,107.8438,200029.0
2019-10-02 12:00:00,126.83,126.88,126.5,126.63,135744.0,107.8353,107.8778,107.5547,107.6652,135744.0
2019-10-02 12:30:00,126.62,126.7,126.27,126.48,181582.0,107.6567,107.7247,107.3591,107.5377,181582.0
2019-10-02 13:00:00,126.48,126.91,126.37,126.83,156411.0,107.5377,107.9033,107.4441,107.8353,156411.0
2019-10-02 13:30:00,126.84,126.84,126.47,126.61,98369.0,107.8438,107.8438,107.5292,107.6482,98369.0
2019-10-02 14:00:00,126.6,127.05,126.53,126.83,161269.0,107.6397,108.0223,107.5802,107.8353,161269.0
2019-10-02 14:30:00,126.83,127.17,126.65,127.07,226353.0,107.8353,108.1243,107.6822,108.0393,226353.0
2019-10-02 15:00:00,127.09,127.4,126.91,127.18,256542.0,108.0563,108.3199,107.9033,108.1328,256542.0
2019-10-02 15:30:00,127.18,127.37,126.69,126.85,678576.0,108.1328,108.2944,107.7162,107.8523,678576.0
2019-10-03 09:30:00,127.42,127.96,127.04,127.77,199667.0,108.3369,108.796,108.0138,108.6345,199667.0
2019-10-03 10:00:00,127.74,127.76,125.85,127.03,382138.0,108.609,108.626,107.002,108.0053,382138.0
2019-10-03 10:30:00,126.99,127.23,126.25,126.88,333037.0,107.9713,108.1754,107.3421,107.8778,333037.0
2019-10-03 11:00:00,126.86,128.66,126.75,128.41,518774.0,107.8608,109.3912,107.7672,109.1786,518774.0
2019-10-03 11:30:00,128.39,128.47,128.02,128.3,141551.0,109.1616,109.2296,108.847,109.0851,141551.0
2019-10-03 12:00:00,128.31,128.8,128.29,128.66,235536.0,109.0936,109.5102,109.0766,109.3912,235536.0
2019-10-03 12:30:00,128.64,128.85,128.49,128.63,455213.0,109.3742,109.5527,109.2466,109.3657,455213.0
2019-10-03 13:00:00,128.65,128.72,128.38,128.59,145925.0,109.3827,109.4422,109.1531,109.3317,145925.0
2019-10-03 13:30:00,128.61,129.18,128.53,129.03,394909.0,109.3487,109.8333,109.2807,109.7058,394909.0
2019-10-03 14:00:00,129.04,129.25,128.91,129.15,117912.0,109.7143,109.8928,109.6037,109.8078,117912.0
2019-10-03 14:30:00,129.14,129.16,128.55,128.56,156554.0,109.7993,109.8163,109.2977,109.3062,156554.0
2019-10-03 15:00:00,128.57,128.68,128.36,128.57,158208.0,109.3147,109.4082,109.1361,109.3147,158208.0
2019-10-03 15:30:00,128.57,128.77,128.16,128.73,500006.0,109.3147,109.4847,108.9661,109.4507,500006.0
2019-10-04 09:30:00,129.31,130.11,128.99,129.97,453627.0,109.9438,110.624,109.6718,110.505,453627.0
2019-10-04 10:00:00,129.97,130.16,129.36,129.48,298102.0,110.505,110.6665,109.9864,110.0884,298102.0
2019-10-04 10:30:00,129.48,129.86,129.48,129.59,170759.0,110.0884,110.4115,110.0884,110.1819,170759.0
2019-10-04 11:00:00,129.59,130.0,129.44,129.76,175398.0,110.1819,110.5305,110.0544,110.3264,175398.0
2019-10-04 11:30:00,129.78,130.05,129.69,129.79,178716.0,110.3434,110.573,110.2669,110.352,178716.0
2019-10-04 12:00:00,129.74,129.95,129.64,129.84,93775.0,110.3094,110.488,110.2244,110.3945,93775.0
2019-10-04 12:30:00,129.85,129.85,129.45,129.46,98074.0,110.403,110.403,110.0629,110.0714,98074.0
2019-10-04 13:00:00,129.48,129.6,129.43,129.55,59446.0,110.0884,110.1904,110.0459,110.1479,59446.0
2019-10-04 13:30:00,129.55,129.81,129.44,129.46,70932.0,110.1479,110.369,110.0544,110.0714,70932.0
2019-10-04 14:00:00,129.47,129.73,129.36,129.65,79400.0,110.0799,110.3009,109.9864,110.2329,79400.0
2019-10-04 14:30:00,129.62,129.84,129.6,129.73,84878.0,110.2074,110.3945,110.1904,110.3009,84878.0
2019-10-04 15:00:00,129.74,130.07,129.7,129.98,152876.0,110.3094,110.59,110.2754,110.5135,152876.0
2019-10-04 15:30:00,129.99,130.31,129.88,130.13,655112.0,110.522,110.7941,110.4285,110.641,655112.0
2019-10-07 09:30:00,130.04,130.39,129.49,130.01,133380.0,110.5645,110.8621,110.0969,110.539,133380.0
2019-10-07 10:00:00,130.0,130.49,129.86,130.2,89581.0,110.5305,110.9471,110.4115,110.7005,89581.0
2019-10-07 10:30:00,130.19,130.21,129.88,129.91,66733.0,110.692,110.709,110.4285,110.454,66733.0
2019-10-07 11:00:00,129.92,130.17,129.76,129.83,65928.0,110.4625,110.675,110.3264,110.386,65928.0
2019-10-07 11:30:00,129.79,130.08,129.79,130.02,57161.0,110.352,110.5985,110.352,110.5475,57161.0
2019-10-07 12:00:00,130.01,130.07,129.73,129.79,61763.0,110.539,110.59,110.3009,110.352,61763.0
2019-10-07 12:30:00,129.79,129.82,129.66,129.69,42539.0,110.352,110.3775,110.2414,110.2669,42539.0
2019-10-07 13:00:00,129.68,129.76,129.05,129.37,86064.0,110.2584,110.3264,109.7228,109.9949,86064.0
2019-10-07 13:30:00,129.4,130.07,129.4,130.01,79643.0,110.0204,110.59,110.0204,110.539,79643.0
2019-10-07 14:00:00,130.05,130.06,129.3,129.47,68005.0,110.573,110.5815,109.9353,110.0799,68005.0
2019-10-07 14:30:00,129.45,129.46,128.84,129.25,82658.0,110.0629,110.0714,109.5442,109.8928,82658.0
2019-10-07 15:00:00,129.23,129.43,129.07,129.43,92273.0,109.8758,110.0459,109.7398,110.0459,92273.0
2019-10-07 15:30:00,129.42,129.42,128.74,128.79,341971.0,110.0374,110.0374,109.4592,109.5017,341971.0
2019-10-08 09:30:00,127.42,127.88,125.15,125.16,263499.0,108.3369,108.728,106.4069,106.4154,263499.0
2019-10-08 10:00:00,125.22,125.33,123.63,124.83,632734.0,106.4664,106.5599,105.1145,106.1348,632734.0
2019-10-08 10:30:00,124.86,125.34,124.37,125.23,306787.0,106.1603,106.5684,105.7437,106.4749,306787.0
2019-10-08 11:00:00,125.25,125.3,124.58,124.65,526742.0,106.4919,106.5344,105.9222,105.9817,526742.0
2019-10-08 11:30:00,124.63,124.88,124.43,124.61,289485.0,105.9647,106.1773,105.7947,105.9477,289485.0
2019-10-08 12:00:00,124.63,125.86,124.53,125.76,121479.0,105.9647,107.0105,105.8797,106.9255,121479.0
2019-10-08 12:30:00,125.74,126.67,125.69,126.21,123156.0,106.9085,107.6992,106.866,107.3081,123156.0
2019-10-08 13:00:00,126.21,126.48,126.02,126.39,112525.0,107.3081,107.5377,107.1466,107.4612,112525.0
2019-10-08 13:30:00,126.41,126.6,126.18,126.34,65625.0,107.4782,107.6397,107.2826,107.4186,65625.0
2019-10-08 14:00:00,126.36,126.38,126.08,126.14,90746.0,107.4356,107.4527,107.1976,107.2486,90746.0
2019-10-08 14:30:00,126.15,126.88,125.35,125.8,194801.0,107.2571,107.8778,106.5769,106.9595,194801.0
2019-10-08 15:00:00,125.82,126.22,125.43,125.76,137064.0,106.9765,107.3166,106.6449,106.9255,137064.0
2019-10-08 15:30:00,125.79,125.93,124.95,124.99,453825.0,106.951,107.07,106.2368,106.2708,453825.0
2019-10-09 09:30:00,126.75,127.24,126.32,126.82,161422.0,107.7672,108.1839,107.4016,107.8268,161422.0
2019-10-09 10:00:00,126.8,127.31,126.71,127.16,197121.0,107.8097,108.2434,107.7332,108.1158,197121.0
2019-10-09 10:30:00,127.15,127.15,126.72,127.11,87157.0,108.1073,108.1073,107.7417,108.0733,87157.0
2019-10-09 11:00:00,127.12,127.31,126.56,126.81,93454.0,108.0818,108.2434,107.6057,107.8183,93454.0
2019-10-09 11:30:00,126.82,127.43,126.81,127.26,73939.0,107.8268,108.3454,107.8183,108.2009,73939.0
2019-10-09 12:00:00,127.28,127.47,127.09,127.2,66728.0,108.2179,108.3794,108.0563,108.1498,66728.0
2019-10-09 12:30:00,127.2,127.73,127.2,127.69,55499.0,108.1498,108.6005,108.1498,108.5665,55499.0
2019-10-09 13:00:00,127.75,128.03,127.39,127.52,70949.0,108.6175,108.8555,108.3114,108.4219,70949.0
2019-10-09 13:30:00,127.52,127.81,127.5,127.66,64583.0,108.4219,108.6685,108.4049,108.541,64583.0
2019-10-09 14:00:00,127.67,128.03,127.54,127.88,105591.0,108.5495,108.8555,108.4389,108.728,105591.0
2019-10-09 14:30:00,127.91,128.11,127.78,128.04,146543.0,108.7535,108.9236,108.643,108.864,146543.0
2019-10-09 15:00:00,128.0,128.18,127.81,128.02,172270.0,108.83,108.9831,108.6685,108.847,172270.0
2019-10-09 15:30:00,128.03,128.18,127.25,127.43,465460.0,108.8555,108.9831,108.1924,108.3454,465460.0
2019-10-10 09:30:00,127.8,129.23,127.45,129.18,206684.0,108.66,109.8758,108.3624,109.8333,206684.0
2019-10-10 10:00:00,129.19,129.37,128.48,128.6,162453.0,109.8418,109.9949,109.2381,109.3402,162453.0
2019-10-10 10:30:00,128.61,129.05,128.61,128.98,67485.0,109.3487,109.7228,109.3487,109.6633,67485.0
2019-10-10 11:00:00,129.0,129.15,128.79,128.86,125274.0,109.6803,109.8078,109.5017,109.5612,125274.0
2019-10-10 11:30:00,128.88,128.99,128.65,128.73,96021.0,109.5782,109.6718,109.3827,109.4507,96021.0
2019-10-10 12:00:00,128.74,128.81,128.1,128.11,75242.0,109.4592,109.5187,108.9151,108.9236,75242.0
2019-10-10 12:30:00,128.1,128.17,127.84,128.08,70869.0,108.9151,108.9746,108.694,108.8981,70869.0
2019-10-10 13:00:00,128.1,128.17,127.84,127.89,62574.0,108.9151,108.9746,108.694,108.7365,62574.0
2019-10-10 13:30:00,127.88,128.13,127.58,127.99,115155.0,108.728,108.9406,108.4729,108.8215,115155.0
2019-10-10 14:00:00,127.98,128.07,127.1,127.69,118574.0,108.813,108.8895,108.0648,108.5665,118574.0
2019-10-10 14:30:00,127.69,127.86,127.53,127.67,80097.0,108.5665,108.711,108.4304,108.5495,80097.0
2019-10-10 15:00:00,127.66,127.85,127.58,127.85,152862.0,108.541,108.7025,108.4729,108.7025,152862.0
2019-10-10 15:30:00,127.86,127.92,127.55,127.73,278115.0,108.711,108.762,108.4474,108.6005,278115.0
2019-10-11 09:30:00,130.01,130.41,129.72,130.12,265101.0,110.539,110.8791,110.2924,110.6325,265101.0
2019-10-11 10:00:00,130.14,130.64,130.12,130.44,148764.0,110.6495,111.0747,110.6325,110.9046,148764.0
2019-10-11 10:30:00,130.46,130.54,130.09,130.3,359443.0,110.9216,110.9896,110.607,110.7856,359443.0
2019-10-11 11:00:00,130.32,130.84,130.31,130.8,180501.0,110.8026,111.2447,110.7941,111.2107,180501.0
2019-10-11 11:30:00,130.79,130.97,130.09,130.32,288971.0,111.2022,111.3552,110.607,110.8026,288971.0
2019-10-11 12:00:00,130.35,130.5,130.0,130.41,224235.0,110.8281,110.9556,110.5305,110.8791,224235.0
2019-10-11 12:30:00,130.39,130.85,129.56,130.81,302657.0,110.8621,111.2532,110.1564,111.2192,302657.0
2019-10-11 13:00:00,130.83,131.28,130.64,131.07,239019.0,111.2362,111.6188,111.0747,111.4403,239019.0
2019-10-11 13:30:00,131.08,131.38,130.7,131.3,246743.0,111.4488,111.7038,111.1257,111.6358,246743.0
2019-10-11 14:00:00,131.32,131.59,131.08,131.52,170897.0,111.6528,111.8824,111.4488,111.8229,170897.0
2019-10-11 14:30:00,131.54,131.76,131.2,131.29,150849.0,111.8399,112.0269,111.5508,111.6273,150849.0
2019-10-11 15:00:00,131.26,131.35,131.04,131.19,103499.0,111.6018,111.6783,111.4147,111.5423,103499.0
2019-10-11 15:30:00,131.22,131.64,129.95,130.07,533520.0,111.5678,111.9249,110.488,110.59,533520.0
2019-10-14 09:30:00,129.58,129.92,129.07,129.3,195770.0,110.1734,110.4625,109.7398,109.9353,195770.0
2019-10-14 10:00:00,129.26,129.48,129.07,129.13,83062.0,109.9013,110.0884,109.7398,109.7908,83062.0
2019-10-14 10:30:00,129.15,129.6,129.14,129.59,84619.0,109.8078,110.1904,109.7993,110.1819,84619.0
2019-10-14 11:00:00,129.6,129.66,129.27,129.3,79732.0,110.1904,110.2414,109.9098,109.9353,79732.0
2019-10-14 11:30:00,129.29,129.61,129.25,129.47,77891.0,109.9268,110.1989,109.8928,110.0799,77891.0
2019-10-14 12:00:00,129.45,129.49,129.17,129.21,55777.0,110.0629,110.0969,109.8248,109.8588,55777.0
2019-10-14 12:30:00,129.22,129.42,129.18,129.41,46803.0,109.8673,110.0374,109.8333,110.0289,46803.0
2019-10-14 13:00:00,129.4,129.5,129.29,129.39,49075.0,110.0204,110.1054,109.9268,110.0119,49075.0
2019-10-14 13:30:00,129.38,129.6,129.35,129.54,67342.0,110.0034,110.1904,109.9778,110.1394,67342.0
2019-10-14 14:00:00,129.54,129.76,129.49,129.72,74069.0,110.1394,110.3264,110.0969,110.2924,74069.0
2019-10-14 14:30:00,129.73,129.88,129.62,129.83,148323.0,110.3009,110.4285,110.2074,110.386,148323.0
2019-10-14 15:00:00,129.83,129.92,129.74,129.87,125434.0,110.386,110.4625,110.3094,110.42,125434.0
2019-10-14 15:30:00,129.87,129.94,129.72,129.75,329053.0,110.42,110.4795,110.2924,110.3179,329053.0
2019-10-15 09:30:00,130.28,130.99,129.79,130.03,149618.0,110.7686,111.3722,110.352,110.556,149618.0
2019-10-15 10:00:00,130.04,131.25,129.98,131.21,276337.0,110.5645,111.5933,110.5135,111.5593,276337.0
2019-10-15 10:30:00,131.2,131.9,131.13,131.86,155439.0,111.5508,112.1459,111.4913,112.1119,155439.0
2019-10-15 11:00:00,131.88,132.2,131.75,132.04,214668.0,112.1289,112.401,112.0184,112.265,214668.0
2019-10-15 11:30:00,132.01,132.1,131.52,131.68,146022.0,112.2395,112.316,111.8229,111.9589,146022.0
2019-10-15 12:00:00,131.71,131.88,131.39,131.42,81629.0,111.9844,112.1289,111.7123,111.7378,81629.0
2019-10-15 12:30:00,131.47,131.72,131.39,131.72,64690.0,111.7803,111.9929,111.7123,111.9929,64690.0
2019-10-15 13:00:00,131.73,131.77,131.47,131.62,84183.0,112.0014,112.0354,111.7803,111.9079,84183.0
2019-10-15 13:30:00,131.62,131.9,131.62,131.85,105604.0,111.9079,112.1459,111.9079,112.1034,105604.0
2019-10-15 14:00:00,131.88,131.96,131.77,131.81,84532.0,112.1289,112.197,112.0354,112.0694,84532.0
2019-10-15 14:30:00,131.83,131.86,131.71,131.83,121914.0,112.0864,112.1119,111.9844,112.0864,121914.0
2019-10-15 15:00:00,131.83,131.85,131.65,131.85,89972.0,112.0864,112.1034,111.9334,112.1034,89972.0
2019-10-15 15:30:00,131.84,131.85,131.58,131.7,326587.0,112.0949,112.1034,111.8739,111.9759,326587.0
2019-10-16 09:30:00,130.83,131.46,130.26,131.25,178938.0,111.2362,111.7718,110.7516,111.5933,178938.0
2019-10-16 10:00:00,131.21,131.36,130.74,131.34,124056.0,111.5593,111.6868,111.1597,111.6698,124056.0
2019-10-16 10:30:00,131.36,131.36,130.56,130.91,241242.0,111.6868,111.6868,111.0066,111.3042,241242.0
2019-10-16 11:00:00,130.89,131.01,130.61,130.64,147544.0,111.2872,111.3892,111.0491,111.0747,147544.0
2019-10-16 11:30:00,130.67,130.76,130.26,130.29,156923.0,111.1002,111.1767,110.7516,110.7771,156923.0
2019-10-16 12:00:00,130.3,130.37,130.0,130.11,128937.0,110.7856,110.8451,110.5305,110.624,128937.0
2019-10-16 12:30:00,130.11,130.13,129.6,129.61,195207.0,110.624,110.641,110.1904,110.1989,195207.0
2019-10-16 13:00:00,129.59,129.68,129.19,129.3,220255.0,110.1819,110.2584,109.8418,109.9353,220255.0
2019-10-16 13:30:00,129.3,129.68,129.29,129.36,274076.0,109.9353,110.2584,109.9268,109.9864,274076.0
2019-10-16 14:00:00,129.37,129.71,129.36,129.6,194015.0,109.9949,110.2839,109.9864,110.1904,194015.0
2019-10-16 14:30:00,129.61,129.89,129.51,129.51,127174.0,110.1989,110.437,110.1139,110.1139,127174.0
2019-10-16 15:00:00,129.54,129.54,129.23,129.41,232774.0,110.1394,110.1394,109.8758,110.0289,232774.0
2019-10-16 15:30:00,129.41,129.77,129.39,129.51,685266.0,110.0289,110.3349,110.0119,110.1139,685266.0
2019-10-17 09:30:00,130.9,131.39,130.35,130.7,543844.0,111.2957,111.7123,110.8281,111.1257,543844.0
2019-10-17 10:00:00,130.71,131.17,130.56,130.61,346479.0,111.1342,111.5253,111.0066,111.0491,346479.0
2019-10-17 10:30:00,130.64,130.64,129.73,129.78,142718.0,111.0747,111.0747,110.3009,110.3434,142718.0
2019-10-17 11:00:00,129.75,129.95,129.46,129.52,97424.0,110.3179,110.488,110.0714,110.1224,97424.0
2019-10-17 11:30:00,129.53,129.57,128.81,129.0,213491.0,110.1309,110.1649,109.5187,109.6803,213491.0
2019-10-17 12:00:00,129.0,129.47,128.81,129.35,125393.0,109.6803,110.0799,109.5187,109.9778,125393.0
2019-10-17 12:30:00,129.36,129.65,129.33,129.55,115097.0,109.9864,110.2329,109.9608,110.1479,115097.0
2019-10-17 13:00:00,129.51,129.67,129.32,129.65,69154.0,110.1139,110.2499,109.9523,110.2329,69154.0
2019-10-17 13:30:00,129.66,129.83,129.59,129.65,67736.0,110.2414,110.386,110.1819,110.2329,67736.0
2019-10-17 14:00:00,129.68,129.7,129.45,129.63,62019.0,110.2584,110.2754,110.0629,110.2159,62019.0
2019-10-17 14:30:00,129.62,129.84,129.53,129.83,85517.0,110.2074,110.3945,110.1309,110.386,85517.0
2019-10-17 15:00:00,129.83,129.89,129.56,129.86,79442.0,110.386,110.437,110.1564,110.4115,79442.0
2019-10-17 15:30:00,129.88,130.19,129.85,130.13,255838.0,110.4285,110.692,110.403,110.641,255838.0
2019-10-18 09:30:00,129.79,130.42,129.13,130.32,448123.0,110.352,110.8876,109.7908,110.8026,448123.0
2019-10-18 10:00:00,130.28,130.4,129.98,130.19,196860.0,110.7686,110.8706,110.5135,110.692,196860.0
2019-10-18 10:30:00,130.17,130.35,129.84,130.35,372333.0,110.675,110.8281,110.3945,110.8281,372333.0
2019-10-18 11:00:00,130.39,130.39,130.01,130.21,136102.0,110.8621,110.8621,110.539,110.709,136102.0
2019-10-18 11:30:00,130.21,130.24,129.38,129.45,286502.0,110.709,110.7346,110.0034,110.0629,286502.0
2019-10-18 12:00:00,129.41,129.42,128.55,128.82,174045.0,110.0289,110.0374,109.2977,109.5272,174045.0
2019-10-18 12:30:00,128.8,129.27,128.71,129.14,85226.0,109.5102,109.9098,109.4337,109.7993,85226.0
2019-10-18 13:00:00,129.13,129.77,129.11,129.47,81648.0,109.7908,110.3349,109.7738,110.0799,81648.0
2019-10-18 13:30:00,129.47,129.59,129.4,129.56,104087.0,110.0799,110.1819,110.0204,110.1564,104087.0
2019-10-18 14:00:00,129.56,129.65,129.36,129.61,69147.0,110.1564,110.2329,109.9864,110.1989,69147.0
2019-10-18 14:30:00,129.57,129.86,129.49,129.81,105005.0,110.1649,110.4115,110.0969,110.369,105005.0
2019-10-18 15:00:00,129.82,130.15,129.8,129.9,115831.0,110.3775,110.658,110.3605,110.4455,115831.0
2019-10-18 15:30:00,129.9,130.04,129.41,129.42,637009.0,110.4455,110.5645,110.0289,110.0374,637009.0
2019-10-21 09:30:00,130.74,130.98,129.91,129.91,185791.0,111.1597,111.3637,110.454,110.454,185791.0
2019-10-21 10:00:00,129.96,130.24,129.65,130.21,126326.0,110.4965,110.7346,110.2329,110.709,126326.0
2019-10-21 10:30:00,130.25,130.37,130.02,130.33,150947.0,110.7431,110.8451,110.5475,110.8111,150947.0
2019-10-21 11:00:00,130.34,130.67,130.3,130.5,104303.0,110.8196,111.1002,110.7856,110.9556,104303.0
2019-10-21 11:30:00,130.51,130.67,130.23,130.49,102954.0,110.9641,111.1002,110.7261,110.9471,102954.0
2019-10-21 12:00:00,130.47,130.55,130.28,130.54,82083.0,110.9301,110.9981,110.7686,110.9896,82083.0
2019-10-21 12:30:00,130.55,130.61,130.36,130.46,121960.0,110.9981,111.0491,110.8366,110.9216,121960.0
2019-10-21 13:00:00,130.47,130.59,130.43,130.52,87223.0,110.9301,111.0321,110.8961,110.9726,87223.0
2019-10-21 13:30:00,130.51,130.58,130.28,130.35,75355.0,110.9641,111.0236,110.7686,110.8281,75355.0
2019-10-21 14:00:00,130.34,130.71,130.29,130.64,102336.0,110.8196,111.1342,110.7771,111.0747,102336.0
2019-10-21 14:30:00,130.65,130.69,130.44,130.46,139416.0,111.0832,111.1172,110.9046,110.9216,139416.0
2019-10-21 15:00:00,130.47,130.62,130.43,130.56,137478.0,110.9301,111.0576,110.8961,111.0066,137478.0
2019-10-21 15:30:00,130.57,131.02,130.44,130.94,511645.0,111.0151,111.3977,110.9046,111.3297,511645.0
2019-10-22 09:30:00,130.27,131.1,130.16,130.4,292253.0,110.7601,111.4658,110.6665,110.8706,292253.0
2019-10-22 10:00:00,130.4,130.5,129.86,129.87,251833.0,110.8706,110.9556,110.4115,110.42,251833.0
2019-10-22 10:30:00,129.88,129.92,129.42,129.48,216539.0,110.4285,110.4625,110.0374,110.0884,216539.0
2019-10-22 11:00:00,129.48,129.61,129.23,129.52,265586.0,110.0884,110.1989,109.8758,110.1224,265586.0
2019-10-22 11:30:00,129.5,129.87,129.46,129.53,221496.0,110.1054,110.42,110.0714,110.1309,221496.0
2019-10-22 12:00:00,129.53,130.1,129.49,130.04,151994.0,110.1309,110.6155,110.0969,110.5645,151994.0
2019-10-22 12:30:00,130.05,130.25,129.95,130.17,181411.0,110.573,110.7431,110.488,110.675,181411.0
2019-10-22 13:00:00,130.16,130.17,129.69,129.75,161510.0,110.6665,110.675,110.2669,110.3179,161510.0
2019-10-22 13:30:00,129.78,129.86,129.59,129.75,144287.0,110.3434,110.4115,110.1819,110.3179,144287.0
2019-10-22 14:00:00,129.73,129.91,129.63,129.73,166509.0,110.3009,110.454,110.2159,110.3009,166509.0
2019-10-22 14:30:00,129.74,129.77,129.35,129.41,309230.0,110.3094,110.3349,109.9778,110.0289,309230.0
2019-10-22 15:00:00,129.41,129.44,128.76,129.18,286476.0,110.0289,110.0544,109.4762,109.8333,286476.0
2019-10-22 15:30:00,129.17,129.24,128.23,128.52,757527.0,109.8248,109.8843,109.0256,109.2722,757527.0
2019-10-23 09:30:00,116.97,119.98,115.87,119.84,4339108.0,99.4519,102.0111,98.5167,101.8921,4339108.0
2019-10-23 10:00:00,119.83,120.3,118.66,119.15,1923526.0,101.8836,102.2832,100.8888,101.3055,1923526.0
2019-10-23 10:30:00,119.18,121.16,118.75,120.76,1440360.0,101.331,103.0144,100.9654,102.6743,1440360.0
2019-10-23 11:00:00,120.77,120.8,119.61,120.33,741837.0,102.6828,102.7083,101.6966,102.3087,741837.0
2019-10-23 11:30:00,120.35,120.44,119.68,120.11,659268.0,102.3257,102.4023,101.7561,102.1217,659268.0
2019-10-23 12:00:00,120.09,120.88,119.9,120.78,519861.0,102.1047,102.7764,101.9431,102.6913,519861.0
2019-10-23 12:30:00,120.77,121.62,120.42,120.61,665160.0,102.6828,103.4055,102.3853,102.5468,665160.0
2019-10-23 13:00:00,120.6,120.9,120.1,120.18,339133.0,102.5383,102.7934,102.1132,102.1812,339133.0
2019-10-23 13:30:00,120.16,120.42,119.9,119.94,289854.0,102.1642,102.3853,101.9431,101.9771,289854.0
2019-10-23 14:00:00,119.94,120.0,118.83,119.06,635021.0,101.9771,102.0282,101.0334,101.2289,635021.0
2019-10-23 14:30:00,119.03,119.14,118.42,118.75,676722.0,101.2034,101.297,100.6848,100.9654,676722.0
2019-10-23 15:00:00,118.75,118.97,118.27,118.91,732266.0,100.9654,101.1524,100.5572,101.1014,732266.0
2019-10-23 15:30:00,118.92,119.6,118.43,118.92,1986054.0,101.1099,101.6881,100.6933,101.1099,1986054.0
2019-10-24 09:30:00,118.89,120.29,118.2,118.55,629054.0,101.0844,102.2747,100.4977,100.7953,629054.0
2019-10-24 10:00:00,118.54,118.69,117.9,118.18,331722.0,100.7868,100.9143,100.2427,100.4807,331722.0
2019-10-24 10:30:00,118.18,118.8,117.96,118.8,247532.0,100.4807,101.0079,100.2937,101.0079,247532.0
2019-10-24 11:00:00,118.77,119.35,118.73,119.16,304867.0,100.9824,101.4755,100.9484,101.314,304867.0
2019-10-24 11:30:00,119.16,119.43,118.55,118.95,285141.0,101.314,101.5435,100.7953,101.1354,285141.0
2019-10-24 12:00:00,118.96,119.06,118.26,118.35,200744.0,101.1439,101.2289,100.5487,100.6253,200744.0
2019-10-24 12:30:00,118.34,118.35,117.48,117.58,248958.0,100.6168,100.6253,99.8856,99.9706,248958.0
2019-10-24 13:00:00,117.55,117.85,117.41,117.48,309685.0,99.9451,100.2001,99.826,99.8856,309685.0
2019-10-24 13:30:00,117.44,117.95,117.32,117.78,292412.0,99.8516,100.2852,99.7495,100.1406,292412.0
2019-10-24 14:00:00,117.78,118.32,117.68,118.29,229270.0,100.1406,100.5998,100.0556,100.5743,229270.0
2019-10-24 14:30:00,118.28,118.41,118.18,118.25,357982.0,100.5658,100.6763,100.4807,100.5402,357982.0
2019-10-24 15:00:00,118.26,118.56,118.26,118.34,246126.0,100.5487,100.8038,100.5487,100.6168,246126.0
2019-10-24 15:30:00,118.34,118.51,118.23,118.44,673033.0,100.6168,100.7613,100.5232,100.7018,673033.0
2019-10-25 09:30:00,118.51,119.42,118.51,119.11,574016.0,100.7613,101.535,100.7613,101.2714,574016.0
2019-10-25 10:00:00,119.09,119.16,118.76,118.82,247574.0,101.2544,101.314,100.9739,101.0249,247574.0
2019-10-25 10:30:00,118.84,119.28,118.75,119.26,240991.0,101.0419,101.416,100.9654,101.399,240991.0
2019-10-25 11:00:00,119.26,119.72,119.24,119.7,315697.0,101.399,101.7901,101.382,101.7731,315697.0
2019-10-25 11:30:00,119.7,120.04,119.58,119.8,212154.0,101.7731,102.0622,101.6711,101.8581,212154.0
2019-10-25 12:00:00,119.8,120.21,119.61,120.2,180802.0,101.8581,102.2067,101.6966,102.1982,180802.0
2019-10-25 12:30:00,120.19,120.3,120.09,120.19,151838.0,102.1897,102.2832,102.1047,102.1897,151838.0
2019-10-25 13:00:00,120.22,120.64,120.22,120.64,147641.0,102.2152,102.5723,102.2152,102.5723,147641.0
2019-10-25 13:30:00,120.64,120.64,120.34,120.45,165621.0,102.5723,102.5723,102.3172,102.4108,165621.0
2019-10-25 14:00:00,120.44,120.48,120.17,120.23,151887.0,102.4023,102.4363,102.1727,102.2237,151887.0
2019-10-25 14:30:00,120.24,120.35,120.01,120.34,168005.0,102.2322,102.3257,102.0367,102.3172,168005.0
2019-10-25 15:00:00,120.32,120.52,120.23,120.42,180403.0,102.3002,102.4703,102.2237,102.3853,180403.0
2019-10-25 15:30:00,120.42,120.69,120.31,120.51,449978.0,102.3853,102.6148,102.2917,102.4618,449978.0
2019-10-28 09:30:00,121.06,122.1,120.57,120.76,454408.0,102.9294,103.8136,102.5128,102.6743,454408.0
2019-10-28 10:00:00,120.77,120.97,120.28,120.52,278033.0,102.6828,102.8529,102.2662,102.4703,278033.0
2019-10-28 10:30:00,120.51,120.57,120.23,120.43,267021.0,102.4618,102.5128,102.2237,102.3938,267021.0
2019-10-28 11:00:00,120.43,120.58,120.0,120.11,190057.0,102.3938,102.5213,102.0282,102.1217,190057.0
2019-10-28 11:30:00,120.11,120.24,119.85,120.23,359313.0,102.1217,102.2322,101.9006,102.2237,359313.0
2019-10-28 12:00:00,120.23,120.24,119.86,119.91,181259.0,102.2237,102.2322,101.9091,101.9516,181259.0
2019-10-28 12:30:00,119.91,119.91,119.57,119.59,204764.0,101.9516,101.9516,101.6626,101.6796,204764.0
2019-10-28 13:00:00,119.59,119.66,119.24,119.38,604451.0,101.6796,101.7391,101.382,101.501,604451.0
2019-10-28 13:30:00,119.37,119.76,119.33,119.46,323153.0,101.4925,101.8241,101.4585,101.569,323153.0
2019-10-28 14:00:00,119.46,119.66,119.39,119.66,235073.0,101.569,101.7391,101.5095,101.7391,235073.0
2019-10-28 14:30:00,119.66,120.08,119.66,120.0,372135.0,101.7391,102.0962,101.7391,102.0282,372135.0
2019-10-28 15:00:00,120.0,120.31,119.98,120.23,254224.0,102.0282,102.2917,102.0111,102.2237,254224.0
2019-10-28 15:30:00,120.23,120.27,119.92,119.99,848647.0,102.2237,102.2577,101.9601,102.0197,848647.0
2019-10-29 09:30:00,120.52,120.72,119.71,119.82,355987.0,102.4703,102.6403,101.7816,101.8751,355987.0
2019-10-29 10:00:00,119.8,120.1,119.52,119.77,257662.0,101.8581,102.1132,101.62,101.8326,257662.0
2019-10-29 10:30:00,119.79,120.71,119.63,120.48,477327.0,101.8496,102.6318,101.7136,102.4363,477327.0
2019-10-29 11:00:00,120.51,120.82,120.42,120.8,224527.0,102.4618,102.7253,102.3853,102.7083,224527.0
2019-10-29 11:30:00,120.79,120.79,120.15,120.24,177527.0,102.6998,102.6998,102.1557,102.2322,177527.0
2019-10-29 12:00:00,120.21,120.92,120.09,120.86,234593.0,102.2067,102.8104,102.1047,102.7594,234593.0
2019-10-29 12:30:00,120.83,120.87,120.32,120.38,279333.0,102.7338,102.7679,102.3002,102.3512,279333.0
2019-10-29 13:00:00,120.39,120.49,120.09,120.25,93746.0,102.3597,102.4448,102.1047,102.2407,93746.0
2019-10-29 13:30:00,120.23,120.27,120.15,120.19,121821.0,102.2237,102.2577,102.1557,102.1897,121821.0
2019-10-29 14:00:00,120.19,120.39,120.05,120.29,131484.0,102.1897,102.3597,102.0707,102.2747,131484.0
2019-10-29 14:30:00,120.29,120.44,120.28,120.28,134908.0,102.2747,102.4023,102.2662,102.2662,134908.0
2019-10-29 15:00:00,120.27,120.43,120.24,120.43,155513.0,102.2577,102.3938,102.2322,102.3938,155513.0
2019-10-29 15:30:00,120.43,120.49,120.05,120.3,394333.0,102.3938,102.4448,102.0707,102.2832,394333.0
2019-10-30 09:30:00,119.73,120.08,118.86,119.08,239322.0,102.5764,102.8763,101.831,102.0195,239322.0
2019-10-30 10:00:00,119.07,119.14,118.41,118.89,301442.0,102.011,102.0709,101.4455,101.8568,301442.0
2019-10-30 10:30:00,118.88,119.43,118.76,119.1,147239.0,101.8482,102.3194,101.7454,102.0367,147239.0
2019-10-30 11:00:00,119.1,119.11,118.57,118.63,258703.0,102.0367,102.0452,101.5826,101.634,258703.0
2019-10-30 11:30:00,118.61,118.63,118.28,118.32,161563.0,101.6169,101.634,101.3341,101.3684,161563.0
2019-10-30 12:00:00,118.32,118.32,117.95,118.17,386215.0,101.3684,101.3684,101.0514,101.2399,386215.0
2019-10-30 12:30:00,118.17,118.24,118.1,118.21,153682.0,101.2399,101.2999,101.1799,101.2742,153682.0
2019-10-30 13:00:00,118.22,118.46,118.2,118.27,177736.0,101.2827,101.4884,101.2656,101.3256,177736.0
2019-10-30 13:30:00,118.23,118.61,118.0,118.08,209792.0,101.2913,101.6169,101.0943,101.1628,209792.0
2019-10-30 14:00:00,118.06,118.66,117.78,118.29,329576.0,101.1457,101.6597,100.9058,101.3427,329576.0
2019-10-30 14:30:00,118.3,118.62,117.95,118.54,211423.0,101.3513,101.6254,101.0514,101.5569,211423.0
2019-10-30 15:00:00,118.53,118.64,118.35,118.4,368312.0,101.5483,101.6426,101.3941,101.437,368312.0
2019-10-30 15:30:00,118.4,118.47,117.58,117.78,943658.0,101.437,101.4969,100.7344,100.9058,943658.0
2019-10-31 09:30:00,117.65,117.69,116.9,116.99,306071.0,100.7944,100.8287,100.1519,100.229,306071.0
2019-10-31 10:00:00,116.97,117.2,116.62,116.73,188201.0,100.2118,100.4089,99.912,100.0062,188201.0
2019-10-31 10:30:00,116.73,117.21,116.49,117.14,268687.0,100.0062,100.4174,99.8006,100.3575,268687.0
2019-10-31 11:00:00,117.14,117.69,116.94,117.67,250118.0,100.3575,100.8287,100.1861,100.8115,250118.0
2019-10-31 11:30:00,117.68,117.89,117.5,117.77,115261.0,100.8201,101.0,100.6659,100.8972,115261.0
2019-10-31 12:00:00,117.77,117.98,117.55,117.88,135465.0,100.8972,101.0771,100.7087,100.9915,135465.0
2019-10-31 12:30:00,117.87,118.08,117.82,117.96,117787.0,100.9829,101.1628,100.94,101.06,117787.0
2019-10-31 13:00:00,117.96,118.02,117.68,117.98,76022.0,101.06,101.1114,100.8201,101.0771,76022.0
2019-10-31 13:30:00,117.96,118.31,117.96,118.23,85938.0,101.06,101.3598,101.06,101.2913,85938.0
2019-10-31 14:00:00,118.23,118.25,117.79,117.83,87277.0,101.2913,101.3084,100.9143,100.9486,87277.0
2019-10-31 14:30:00,117.81,117.9,117.65,117.87,153525.0,100.9315,101.0086,100.7944,100.9829,153525.0
2019-10-31 15:00:00,117.87,117.94,117.76,117.77,277729.0,100.9829,101.0429,100.8886,100.8972,277729.0
2019-10-31 15:30:00,117.78,118.04,117.68,118.01,716197.0,100.9058,101.1285,100.8201,101.1028,716197.0
2019-11-01 09:30:00,119.19,119.59,118.08,118.71,369239.0,102.1138,102.4565,101.1628,101.7025,369239.0
2019-11-01 10:00:00,118.72,119.03,118.35,118.46,224573.0,101.7111,101.9767,101.3941,101.4884,224573.0
2019-11-01 10:30:00,118.47,118.7,118.22,118.58,139215.0,101.4969,101.694,101.2827,101.5912,139215.0
2019-11-01 11:00:00,118.59,118.59,118.11,118.16,181519.0,101.5997,101.5997,101.1885,101.2313,181519.0
2019-11-01 11:30:00,118.16,118.31,118.09,118.13,110616.0,101.2313,101.3598,101.1714,101.2056,110616.0
2019-11-01 12:00:00,118.13,118.15,117.87,118.08,119542.0,101.2056,101.2228,100.9829,101.1628,119542.0
2019-11-01 12:30:00,118.07,118.26,118.02,118.15,127580.0,101.1542,101.317,101.1114,101.2228,127580.0
2019-11-01 13:00:00,118.14,118.32,118.11,118.15,168232.0,101.2142,101.3684,101.1885,101.2228,168232.0
2019-11-01 13:30:00,118.15,118.25,117.93,117.96,205077.0,101.2228,101.3084,101.0343,101.06,205077.0
2019-11-01 14:00:00,117.97,118.22,117.95,118.2,151502.0,101.0686,101.2827,101.0514,101.2656,151502.0
2019-11-01 14:30:00,118.22,118.27,117.93,118.0,220408.0,101.2827,101.3256,101.0343,101.0943,220408.0
2019-11-01 15:00:00,118.01,118.03,117.9,117.96,302726.0,101.1028,101.12,101.0086,101.06,302726.0
2019-11-01 15:30:00,117.97,118.22,117.91,118.04,599980.0,101.0686,101.2827,101.0172,101.1285,599980.0
2019-11-04 09:30:00,119.92,121.41,119.48,120.98,965989.0,102.7392,104.0157,102.3622,103.6473,965989.0
2019-11-04 10:00:00,120.99,121.25,120.39,120.71,286568.0,103.6559,103.8786,103.1418,103.416,286568.0
2019-11-04 10:30:00,120.72,120.73,120.18,120.28,148368.0,103.4246,103.4331,102.9619,103.0476,148368.0
2019-11-04 11:00:00,120.28,120.58,120.0,120.12,174376.0,103.0476,103.3046,102.8077,102.9105,174376.0
2019-11-04 11:30:00,120.13,120.14,119.68,119.72,161502.0,102.9191,102.9277,102.5336,102.5678,161502.0
2019-11-04 12:00:00,119.73,120.21,119.7,120.16,120530.0,102.5764,102.9876,102.5507,102.9448,120530.0
2019-11-04 12:30:00,120.16,120.53,120.12,120.37,218684.0,102.9448,103.2618,102.9105,103.1247,218684.0
2019-11-04 13:00:00,120.37,120.55,120.24,120.52,85190.0,103.1247,103.2789,103.0133,103.2532,85190.0
2019-11-04 13:30:00,120.52,120.57,120.28,120.3,105932.0,103.2532,103.2961,103.0476,103.0647,105932.0
2019-11-04 14:00:00,120.32,120.58,120.23,120.53,92020.0,103.0819,103.3046,103.0048,103.2618,92020.0
2019-11-04 14:30:00,120.54,120.79,120.52,120.73,116430.0,103.2704,103.4845,103.2532,103.4331,116430.0
2019-11-04 15:00:00,120.74,120.88,120.55,120.8,196410.0,103.4417,103.5616,103.2789,103.4931,196410.0
2019-11-04 15:30:00,120.81,121.03,120.49,120.97,551656.0,103.5017,103.6902,103.2275,103.6388,551656.0
2019-11-05 09:30:00,121.0,121.73,120.28,120.58,265664.0,103.6645,104.2899,103.0476,103.3046,265664.0
2019-11-05 10:00:00,120.59,120.91,120.0,120.05,229778.0,103.3132,103.5873,102.8077,102.8506,229778.0
2019-11-05 10:30:00,120.05,120.55,119.96,120.39,174751.0,102.8506,103.2789,102.7735,103.1418,174751.0
2019-11-05 11:00:00,120.39,120.72,120.39,120.62,239851.0,103.1418,103.4246,103.1418,103.3389,239851.0
2019-11-05 11:30:00,120.61,120.78,120.46,120.72,190772.0,103.3303,103.476,103.2018,103.4246,190772.0
2019-11-05 12:00:00,120.72,120.81,120.38,120.46,80170.0,103.4246,103.5017,103.1333,103.2018,80170.0
2019-11-05 12:30:00,120.46,120.85,120.41,120.7,105529.0,103.2018,103.5359,103.159,103.4074,105529.0
2019-11-05 13:00:00,120.71,120.73,120.41,120.48,170635.0,103.416,103.4331,103.159,103.219,170635.0
2019-11-05 13:30:00,120.48,120.56,120.31,120.48,204584.0,103.219,103.2875,103.0733,103.219,204584.0
2019-11-05 14:00:00,120.48,120.78,120.45,120.62,187844.0,103.219,103.476,103.1933,103.3389,187844.0
2019-11-05 14:30:00,120.63,120.7,120.27,120.34,144966.0,103.3475,103.4074,103.039,103.099,144966.0
2019-11-05 15:00:00,120.34,120.35,120.0,120.01,168538.0,103.099,103.1076,102.8077,102.8163,168538.0
2019-11-05 15:30:00,120.02,120.33,119.66,119.87,589279.0,102.8249,103.0904,102.5164,102.6963,589279.0
2019-11-06 09:30:00,119.72,120.11,118.9,119.45,397784.0,102.5678,102.902,101.8653,102.3365,397784.0
2019-11-06 10:00:00,119.45,119.78,119.13,119.15,135704.0,102.3365,102.6192,102.0624,102.0795,135704.0
2019-11-06 10:30:00,119.16,119.6,118.87,119.24,193911.0,102.0881,102.465,101.8396,102.1566,193911.0
2019-11-06 11:00:00,119.24,119.33,119.07,119.29,122702.0,102.1566,102.2337,102.011,102.1994,122702.0
2019-11-06 11:30:00,119.28,120.05,118.9,118.97,227951.0,102.1909,102.8506,101.8653,101.9253,227951.0
2019-11-06 12:00:00,118.98,119.23,118.86,119.16,170541.0,101.9339,102.148,101.831,102.0881,170541.0
2019-11-06 12:30:00,119.16,119.3,119.11,119.29,100187.0,102.0881,102.208,102.0452,102.1994,100187.0
2019-11-06 13:00:00,119.28,119.85,119.22,119.7,129174.0,102.1909,102.6792,102.1395,102.5507,129174.0
2019-11-06 13:30:00,119.71,119.8,119.57,119.69,111385.0,102.5593,102.6364,102.4393,102.5421,111385.0
2019-11-06 14:00:00,119.71,119.77,119.47,119.64,61484.0,102.5593,102.6107,102.3537,102.4993,61484.0
2019-11-06 14:30:00,119.66,119.95,119.64,119.94,98496.0,102.5164,102.7649,102.4993,102.7563,98496.0
2019-11-06 15:00:00,119.93,120.29,119.86,120.14,184071.0,102.7478,103.0562,102.6878,102.9277,184071.0
2019-11-06 15:30:00,120.15,120.55,120.0,120.34,528679.0,102.9362,103.2789,102.8077,103.099,528679.0
2019-11-07 09:30:00,120.94,121.86,120.53,120.88,497922.0,103.613,104.4012,103.2618,103.5616,497922.0
2019-11-07 10:00:00,120.88,120.99,120.53,120.7,178847.0,103.5616,103.6559,103.2618,103.4074,178847.0
2019-11-07 10:30:00,120.71,121.07,120.69,120.87,270747.0,103.416,103.7244,103.3989,103.5531,270747.0
2019-11-07 11:00:00,120.85,120.85,120.38,120.4,89676.0,103.5359,103.5359,103.1333,103.1504,89676.0
2019-11-07 11:30:00,120.41,120.97,120.41,120.84,137815.0,103.159,103.6388,103.159,103.5274,137815.0
2019-11-07 12:00:00,120.88,120.9,120.49,120.66,140533.0,103.5616,103.5788,103.2275,103.3732,140533.0
2019-11-07 12:30:00,120.66,120.66,120.31,120.59,95229.0,103.3732,103.3732,103.0733,103.3132,95229.0
2019-11-07 13:00:00,120.6,120.6,120.14,120.17,86827.0,103.3218,103.3218,102.9277,102.9534,86827.0
2019-11-07 13:30:00,120.19,120.21,119.98,120.03,132805.0,102.9705,102.9876,102.7906,102.8334,132805.0
2019-11-07 14:00:00,120.05,120.13,119.95,120.05,133325.0,102.8506,102.9191,102.7649,102.8506,133325.0
2019-11-07 14:30:00,120.05,120.09,119.31,119.56,179572.0,102.8506,102.8848,102.2166,102.4308,179572.0
2019-11-07 15:00:00,119.57,119.62,119.08,119.39,149830.0,102.4393,102.4822,102.0195,102.2851,149830.0
2019-11-07 15:30:00,119.4,120.0,119.35,119.95,378678.0,102.2937,102.8077,102.2508,102.7649,378678.0
2019-11-08 09:30:00,119.7,119.96,119.18,119.26,250835.0,102.5507,102.7735,102.1052,102.1737,250835.0
2019-11-08 10:00:00,119.32,119.39,118.81,119.07,199641.0,102.2251,102.2851,101.7882,102.011,199641.0
2019-11-08 10:30:00,119.07,119.34,119.06,119.12,132247.0,102.011,102.2423,102.0024,102.0538,132247.0
2019-11-08 11:00:00,119.13,119.34,119.07,119.16,132662.0,102.0624,102.2423,102.011,102.0881,132662.0
2019-11-08 11:30:00,119.14,119.69,119.14,119.59,168258.0,102.0709,102.5421,102.0709,102.4565,168258.0
2019-11-08 12:00:00,119.59,119.64,119.31,119.45,136206.0,102.4565,102.4993,102.2166,102.3365,136206.0
2019-11-08 12:30:00,119.44,119.45,119.14,119.24,171841.0,102.328,102.3365,102.0709,102.1566,171841.0
2019-11-08 13:00:00,119.24,119.41,119.21,119.27,98953.0,102.1566,102.3023,102.1309,102.1823,98953.0
2019-11-08 13:30:00,119.28,119.46,119.28,119.4,105809.0,102.1909,102.3451,102.1909,102.2937,105809.0
2019-11-08 14:00:00,119.41,119.58,119.41,119.54,97703.0,102.3023,102.4479,102.3023,102.4136,97703.0
2019-11-08 14:30:00,119.53,119.74,119.49,119.73,159064.0,102.4051,102.585,102.3708,102.5764,159064.0
2019-11-08 15:00:00,119.72,119.93,119.72,119.85,117066.0,102.5678,102.7478,102.5678,102.6792,117066.0
2019-11-08 15:30:00,119.85,120.14,119.66,120.14,532713.0,102.6792,102.9277,102.5164,102.9277,532713.0
2019-11-11 09:30:00,119.11,119.7,118.08,118.64,314115.0,102.0452,102.5507,101.1628,101.6426,314115.0
2019-11-11 10:00:00,118.64,118.7,118.45,118.53,318317.0,101.6426,101.694,101.4798,101.5483,318317.0
2019-11-11 10:30:00,118.53,118.75,118.48,118.57,320351.0,101.5483,101.7368,101.5055,101.5826,320351.0
2019-11-11 11:00:00,118.61,118.68,118.45,118.56,278786.0,101.6169,101.6768,101.4798,101.574,278786.0
2019-11-11 11:30:00,118.56,118.64,118.48,118.48,308651.0,101.574,101.6426,101.5055,101.5055,308651.0
2019-11-11 12:00:00,118.49,118.6,118.27,118.3,328764.0,101.5141,101.6083,101.3256,101.3513,328764.0
2019-11-11 12:30:00,118.3,118.38,118.21,118.28,214869.0,101.3513,101.4198,101.2742,101.3341,214869.0
2019-11-11 13:00:00,118.29,118.32,118.16,118.17,390334.0,101.3427,101.3684,101.2313,101.2399,390334.0
2019-11-11 13:30:00,118.18,118.3,118.14,118.17,229377.0,101.2485,101.3513,101.2142,101.2399,229377.0
2019-11-11 14:00:00,118.17,118.2,118.04,118.11,235494.0,101.2399,101.2656,101.1285,101.1885,235494.0
2019-11-11 14:30:00,118.11,118.16,117.97,118.13,243938.0,101.1885,101.2313,101.0686,101.2056,243938.0
2019-11-11 15:00:00,118.13,118.19,118.04,118.16,380097.0,101.2056,101.257,101.1285,101.2313,380097.0
2019-11-11 15:30:00,118.16,118.2,117.99,118.08,636920.0,101.2313,101.2656,101.0857,101.1628,636920.0
2019-11-12 09:30:00,118.25,119.24,118.18,119.18,602724.0,101.3084,102.1566,101.2485,102.1052,602724.0
2019-11-12 10:00:00,119.16,119.29,118.98,119.13,362921.0,102.0881,102.1994,101.9339,102.0624,362921.0
2019-11-12 10:30:00,119.11,119.59,119.09,119.54,504852.0,102.0452,102.4565,102.0281,102.4136,504852.0
2019-11-12 11:00:00,119.54,119.91,119.37,119.75,439768.0,102.4136,102.7306,102.268,102.5935,439768.0
2019-11-12 11:30:00,119.74,119.78,119.14,119.27,171656.0,102.585,102.6192,102.0709,102.1823,171656.0
2019-11-12 12:00:00,119.26,119.31,119.1,119.16,130140.0,102.1737,102.2166,102.0367,102.0881,130140.0
2019-11-12 12:30:00,119.17,119.38,119.13,119.25,255813.0,102.0966,102.2765,102.0624,102.1652,255813.0
2019-11-12 13:00:00,119.25,119.58,119.23,119.51,504303.0,102.1652,102.4479,102.148,102.3879,504303.0
2019-11-12 13:30:00,119.51,119.69,119.44,119.53,130564.0,102.3879,102.5421,102.328,102.4051,130564.0
2019-11-12 14:00:00,119.53,119.53,118.97,119.17,169255.0,102.4051,102.4051,101.9253,102.0966,169255.0
2019-11-12 14:30:00,119.18,119.2,118.75,118.83,113158.0,102.1052,102.1223,101.7368,101.8053,113158.0
2019-11-12 15:00:00,118.82,119.01,118.76,118.96,78673.0,101.7968,101.9596,101.7454,101.9167,78673.0
2019-11-12 15:30:00,118.96,119.25,118.94,119.02,410349.0,101.9167,102.1652,101.8996,101.9681,410349.0
2019-11-13 09:30:00,118.06,118.46,117.61,117.94,353525.0,101.1457,101.4884,100.7601,101.0429,353525.0
2019-11-13 10:00:00,117.97,118.96,117.78,118.52,313102.0,101.0686,101.9167,100.9058,101.5398,313102.0
2019-11-13 10:30:00,118.54,118.65,118.33,118.44,462825.0,101.5569,101.6511,101.377,101.4712,462825.0
2019-11-13 11:00:00,118.44,118.44,118.34,118.4,247443.0,101.4712,101.4712,101.3855,101.437,247443.0
2019-11-13 11:30:00,118.41,118.95,118.38,118.69,357370.0,101.4455,101.9082,101.4198,101.6854,357370.0
2019-11-13 12:00:00,118.68,118.79,118.5,118.52,182952.0,101.6768,101.7711,101.5226,101.5398,182952.0
2019-11-13 12:30:00,118.54,118.66,118.45,118.51,215663.0,101.5569,101.6597,101.4798,101.5312,215663.0
2019-11-13 13:00:00,118.51,118.56,118.42,118.51,188554.0,101.5312,101.574,101.4541,101.5312,188554.0
2019-11-13 13:30:00,118.49,118.56,117.88,118.01,256281.0,101.5141,101.574,100.9915,101.1028,256281.0
2019-11-13 14:00:00,118.02,118.09,117.77,117.96,217676.0,101.1114,101.1714,100.8972,101.06,217676.0
2019-11-13 14:30:00,117.98,118.39,117.96,118.36,185479.0,101.0771,101.4284,101.06,101.4027,185479.0
2019-11-13 15:00:00,118.37,118.53,118.29,118.39,219103.0,101.4113,101.5483,101.3427,101.4284,219103.0
2019-11-13 15:30:00,118.38,118.52,118.23,118.42,575464.0,101.4198,101.5398,101.2913,101.4541,575464.0
2019-11-14 09:30:00,118.19,118.21,117.77,117.98,273603.0,101.257,101.2742,100.8972,101.0771,273603.0
2019-11-14 10:00:00,117.98,118.36,117.88,117.96,439033.0,101.0771,101.4027,100.9915,101.06,439033.0
2019-11-14 10:30:00,117.95,117.99,117.44,117.46,104641.0,101.0514,101.0857,100.6145,100.6316,104641.0
2019-11-14 11:00:00,117.45,117.67,117.42,117.54,336534.0,100.6231,100.8115,100.5974,100.7002,336534.0
2019-11-14 11:30:00,117.54,117.57,116.98,117.0,290766.0,100.7002,100.7259,100.2204,100.2375,290766.0
2019-11-14 12:00:00,116.99,117.59,116.78,117.58,468610.0,100.229,100.743,100.049,100.7344,468610.0
2019-11-14 12:30:00,117.57,117.58,117.37,117.56,271270.0,100.7259,100.7344,100.5545,100.7173,271270.0
2019-11-14 13:00:00,117.61,117.7,117.55,117.61,140909.0,100.7601,100.8372,100.7087,100.7601,140909.0
2019-11-14 13:30:00,117.61,117.64,117.2,117.43,122946.0,100.7601,100.7858,100.4089,100.6059,122946.0
2019-11-14 14:00:00,117.44,117.54,117.36,117.5,144867.0,100.6145,100.7002,100.546,100.6659,144867.0
2019-11-14 14:30:00,117.5,117.54,117.26,117.54,203242.0,100.6659,100.7002,100.4603,100.7002,203242.0
2019-11-14 15:00:00,117.53,117.61,117.49,117.58,144466.0,100.6916,100.7601,100.6573,100.7344,144466.0
2019-11-14 15:30:00,117.59,117.67,117.53,117.57,447412.0,100.743,100.8115,100.6916,100.7259,447412.0
2019-11-15 09:30:00,118.57,118.76,118.02,118.16,603858.0,101.5826,101.7454,101.1114,101.2313,603858.0
2019-11-15 10:00:00,118.19,118.45,118.01,118.13,219668.0,101.257,101.4798,101.1028,101.2056,219668.0
2019-11-15 10:30:00,118.11,118.27,117.96,118.15,260226.0,101.1885,101.3256,101.06,101.2228,260226.0
2019-11-15 11:00:00,118.16,118.3,118.04,118.19,187164.0,101.2313,101.3513,101.1285,101.257,187164.0
2019-11-15 11:30:00,118.18,118.27,118.02,118.22,141951.0,101.2485,101.3256,101.1114,101.2827,141951.0
2019-11-15 12:00:00,118.21,118.24,118.0,118.0,100924.0,101.2742,101.2999,101.0943,101.0943,100924.0
2019-11-15 12:30:00,118.02,118.12,117.95,117.98,82522.0,101.1114,101.1971,101.0514,101.0771,82522.0
2019-11-15 13:00:00,117.97,118.25,117.89,118.17,154003.0,101.0686,101.3084,101.0,101.2399,154003.0
2019-11-15 13:30:00,118.16,118.25,118.02,118.18,185878.0,101.2313,101.3084,101.1114,101.2485,185878.0
2019-11-15 14:00:00,118.18,118.23,118.07,118.08,186205.0,101.2485,101.2913,101.1542,101.1628,186205.0
2019-11-15 14:30:00,118.09,118.1,117.79,117.84,163651.0,101.1714,101.1799,100.9143,100.9572,163651.0
2019-11-15 15:00:00,117.85,117.91,117.67,117.8,197868.0,100.9658,101.0172,100.8115,100.9229,197868.0
2019-11-15 15:30:00,117.81,118.04,117.56,117.99,658806.0,100.9315,101.1285,100.7173,101.0857,658806.0
2019-11-18 09:30:00,117.88,118.0,117.17,117.49,345888.0,100.9915,101.0943,100.3832,100.6573,345888.0
2019-11-18 10:00:00,117.47,117.62,117.26,117.48,483142.0,100.6402,100.7687,100.4603,100.6488,483142.0
2019-11-18 10:30:00,117.49,117.81,117.38,117.79,351434.0,100.6573,100.9315,100.5631,100.9143,351434.0
2019-11-18 11:00:00,117.79,117.94,117.75,117.82,478771.0,100.9143,101.0429,100.8801,100.94,478771.0
2019-11-18 11:30:00,117.83,118.29,117.83,118.14,297885.0,100.9486,101.3427,100.9486,101.2142,297885.0
2019-11-18 12:00:00,118.13,118.14,117.86,117.9,161932.0,101.2056,101.2142,100.9743,101.0086,161932.0
2019-11-18 12:30:00,117.9,118.1,117.78,117.99,369154.0,101.0086,101.1799,100.9058,101.0857,369154.0
2019-11-18 13:00:00,117.99,117.99,117.88,117.91,129578.0,101.0857,101.0857,100.9915,101.0172,129578.0
2019-11-18 13:30:00,117.91,117.98,117.85,117.9,145134.0,101.0172,101.0771,100.9658,101.0086,145134.0
2019-11-18 14:00:00,117.88,118.13,117.84,118.01,151189.0,100.9915,101.2056,100.9572,101.1028,151189.0
2019-11-18 14:30:00,118.03,118.19,117.9,117.99,208580.0,101.12,101.257,101.0086,101.0857,208580.0
2019-11-18 15:00:00,117.99,118.08,117.86,118.02,307681.0,101.0857,101.1628,100.9743,101.1114,307681.0
2019-11-18 15:30:00,118.01,118.04,117.77,117.89,436897.0,101.1028,101.1285,100.8972,101.0,436897.0
2019-11-19 09:30:00,118.51,118.51,117.15,117.27,302959.0,101.5312,101.5312,100.366,100.4688,302959.0
2019-11-19 10:00:00,117.24,117.56,116.98,117.38,198564.0,100.4431,100.7173,100.2204,100.5631,198564.0
2019-11-19 10:30:00,117.4,117.44,117.16,117.27,140325.0,100.5802,100.6145,100.3746,100.4688,140325.0
2019-11-19 11:00:00,117.26,117.6,117.26,117.58,168973.0,100.4603,100.7516,100.4603,100.7344,168973.0
2019-11-19 11:30:00,117.57,118.06,117.54,118.05,154456.0,100.7259,101.1457,100.7002,101.1371,154456.0
2019-11-19 12:00:00,118.05,118.07,117.82,117.86,67599.0,101.1371,101.1542,100.94,100.9743,67599.0
2019-11-19 12:30:00,117.86,117.86,117.51,117.64,41699.0,100.9743,100.9743,100.6745,100.7858,41699.0
2019-11-19 13:00:00,117.64,117.96,117.55,117.83,133332.0,100.7858,101.06,100.7087,100.9486,133332.0
2019-11-19 13:30:00,117.83,118.0,117.79,117.95,71596.0,100.9486,101.0943,100.9143,101.0514,71596.0
2019-11-19 14:00:00,117.96,118.27,117.94,118.23,178074.0,101.06,101.3256,101.0429,101.2913,178074.0
2019-11-19 14:30:00,118.22,118.29,118.05,118.11,138044.0,101.2827,101.3427,101.1371,101.1885,138044.0
2019-11-19 15:00:00,118.11,118.21,118.0,118.03,222040.0,101.1885,101.2742,101.0943,101.12,222040.0
2019-11-19 15:30:00,118.03,118.13,117.77,117.85,346942.0,101.12,101.2056,100.8972,100.9658,346942.0
2019-11-20 09:30:00,117.25,117.7,116.82,117.29,249429.0,100.4517,100.8372,100.0833,100.486,249429.0
2019-11-20 10:00:00,117.27,117.46,116.91,117.31,171540.0,100.4688,100.6316,100.1604,100.5031,171540.0
2019-11-20 10:30:00,117.33,117.66,117.33,117.4,203067.0,100.5203,100.803,100.5203,100.5802,203067.0
2019-11-20 11:00:00,117.41,117.49,117.23,117.33,124734.0,100.5888,100.6573,100.4346,100.5203,124734.0
2019-11-20 11:30:00,117.32,117.51,117.24,117.24,149067.0,100.5117,100.6745,100.4431,100.4431,149067.0
2019-11-20 12:00:00,117.24,117.35,116.94,117.15,142847.0,100.4431,100.5374,100.1861,100.366,142847.0
2019-11-20 12:30:00,117.15,117.29,115.92,116.35,304752.0,100.366,100.486,99.3123,99.6807,304752.0
2019-11-20 13:00:00,116.35,116.4,115.49,115.88,246231.0,99.6807,99.7235,98.9439,99.278,246231.0
2019-11-20 13:30:00,115.9,116.62,115.82,116.49,183601.0,99.2951,99.912,99.2266,99.8006,183601.0
2019-11-20 14:00:00,116.54,116.55,116.06,116.26,148785.0,99.8434,99.852,99.4322,99.6035,148785.0
2019-11-20 14:30:00,116.26,116.51,116.14,116.5,218706.0,99.6035,99.8177,99.5007,99.8092,218706.0
2019-11-20 15:00:00,116.5,116.52,116.15,116.17,233711.0,99.8092,99.8263,99.5093,99.5264,233711.0
2019-11-20 15:30:00,116.16,116.36,116.01,116.24,431259.0,99.5179,99.6892,99.3894,99.5864,431259.0
2019-11-21 09:30:00,116.2,116.35,114.59,115.12,530106.0,99.5521,99.6807,98.1728,98.6269,530106.0
2019-11-21 10:00:00,115.12,115.9,114.91,115.49,584688.0,98.6269,99.2951,98.447,98.9439,584688.0
2019-11-21 10:30:00,115.44,115.88,115.29,115.84,285802.0,98.901,99.278,98.7725,99.2437,285802.0
2019-11-21 11:00:00,115.86,116.02,115.73,115.75,293426.0,99.2609,99.3979,99.1495,99.1666,293426.0
2019-11-21 11:30:00,115.73,115.89,115.51,115.55,254983.0,99.1495,99.2866,98.961,98.9953,254983.0
2019-11-21 12:00:00,115.55,115.92,115.46,115.65,183981.0,98.9953,99.3123,98.9182,99.0809,183981.0
2019-11-21 12:30:00,115.64,115.78,115.6,115.68,91524.0,99.0724,99.1923,99.0381,99.1066,91524.0
2019-11-21 13:00:00,115.69,116.0,115.69,115.96,227721.0,99.1152,99.3808,99.1152,99.3465,227721.0
2019-11-21 13:30:00,115.95,115.98,115.75,115.84,131830.0,99.338,99.3637,99.1666,99.2437,131830.0
2019-11-21 14:00:00,115.83,116.05,115.79,115.99,233244.0,99.2352,99.4236,99.2009,99.3722,233244.0
2019-11-21 14:30:00,115.99,116.08,115.86,115.94,183878.0,99.3722,99.4493,99.2609,99.3294,183878.0
2019-11-21 15:00:00,115.94,116.15,115.88,115.96,228537.0,99.3294,99.5093,99.278,99.3465,228537.0
2019-11-21 15:30:00,115.96,116.17,115.72,116.12,497981.0,99.3465,99.5264,99.1409,99.4836,497981.0
2019-11-22 09:30:00,116.73,117.46,116.55,117.24,307940.0,100.0062,100.6316,99.852,100.4431,307940.0
2019-11-22 10:00:00,117.23,117.5,117.14,117.18,220824.0,100.4346,100.6659,100.3575,100.3917,220824.0
2019-11-22 10:30:00,117.18,117.25,116.77,117.12,142391.0,100.3917,100.4517,100.0405,100.3403,142391.0
2019-11-22 11:00:00,117.11,117.25,116.88,117.2,167969.0,100.3318,100.4517,100.1347,100.4089,167969.0
2019-11-22 11:30:00,117.2,117.5,117.18,117.4,84113.0,100.4089,100.6659,100.3917,100.5802,84113.0
2019-11-22 12:00:00,117.4,117.53,117.18,117.19,111582.0,100.5802,100.6916,100.3917,100.4003,111582.0
2019-11-22 12:30:00,117.18,117.29,117.06,117.28,88601.0,100.3917,100.486,100.2889,100.4774,88601.0
2019-11-22 13:00:00,117.28,117.32,116.94,116.97,85329.0,100.4774,100.5117,100.1861,100.2118,85329.0
2019-11-22 13:30:00,116.98,117.19,116.97,117.18,99601.0,100.2204,100.4003,100.2118,100.3917,99601.0
2019-11-22 14:00:00,117.19,117.19,116.94,117.09,100866.0,100.4003,100.4003,100.1861,100.3146,100866.0
2019-11-22 14:30:00,117.1,117.28,116.98,117.17,80443.0,100.3232,100.4774,100.2204,100.3832,80443.0
2019-11-22 15:00:00,117.17,117.3,117.14,117.26,91113.0,100.3832,100.4945,100.3575,100.4603,91113.0
2019-11-22 15:30:00,117.25,117.25,116.83,117.01,342998.0,100.4517,100.4517,100.0919,100.2461,342998.0
2019-11-25 09:30:00,117.79,118.43,117.71,118.28,235464.0,100.9143,101.4627,100.8458,101.3341,235464.0
2019-11-25 10:00:00,118.25,118.62,118.0,118.56,211231.0,101.3084,101.6254,101.0943,101.574,211231.0
2019-11-25 10:30:00,118.57,118.82,118.55,118.74,200272.0,101.5826,101.7968,101.5655,101.7282,200272.0
2019-11-25 11:00:00,118.75,118.89,118.6,118.83,149671.0,101.7368,101.8568,101.6083,101.8053,149671.0
2019-11-25 11:30:00,118.83,119.08,118.8,119.07,166411.0,101.8053,102.0195,101.7796,102.011,166411.0
2019-11-25 12:00:00,119.07,119.09,118.88,118.95,132566.0,102.011,102.0281,101.8482,101.9082,132566.0
2019-11-25 12:30:00,118.95,119.12,118.84,119.1,125988.0,101.9082,102.0538,101.8139,102.0367,125988.0
2019-11-25 13:00:00,119.11,119.47,119.11,119.22,189035.0,102.0452,102.3537,102.0452,102.1395,189035.0
2019-11-25 13:30:00,119.21,119.37,119.13,119.2,107041.0,102.1309,102.268,102.0624,102.1223,107041.0
2019-11-25 14:00:00,119.2,119.2,118.85,118.87,145568.0,102.1223,102.1223,101.8225,101.8396,145568.0
2019-11-25 14:30:00,118.87,119.02,118.79,118.99,135146.0,101.8396,101.9681,101.7711,101.9424,135146.0
2019-11-25 15:00:00,119.0,119.06,118.82,119.06,178494.0,101.951,102.0024,101.7968,102.0024,178494.0
2019-11-25 15:30:00,119.08,119.09,118.87,119.01,340820.0,102.0195,102.0281,101.8396,101.9596,340820.0
2019-11-26 09:30:00,119.04,119.11,118.01,118.57,697970.0,101.9853,102.0452,101.1028,101.5826,697970.0
2019-11-26 10:00:00,118.53,118.68,117.89,118.45,472972.0,101.5483,101.6768,101.0,101.4798,472972.0
2019-11-26 10:30:00,118.45,118.67,118.23,118.49,215083.0,101.4798,101.6683,101.2913,101.5141,215083.0
2019-11-26 11:00:00,118.48,118.78,118.39,118.44,91845.0,101.5055,101.7625,101.4284,101.4712,91845.0
2019-11-26 11:30:00,118.44,118.61,118.25,118.59,90966.0,101.4712,101.6169,101.3084,101.5997,90966.0
2019-11-26 12:00:00,118.6,118.6,118.29,118.54,67281.0,101.6083,101.6083,101.3427,101.5569,67281.0
2019-11-26 12:30:00,118.54,118.92,118.53,118.77,355984.0,101.5569,101.8825,101.5483,101.7539,355984.0
2019-11-26 13:00:00,118.75,118.8,118.58,118.61,126744.0,101.7368,101.7796,101.5912,101.6169,126744.0
2019-11-26 13:30:00,118.62,119.14,118.61,119.04,523207.0,101.6254,102.0709,101.6169,101.9853,523207.0
2019-11-26 14:00:00,119.03,119.5,119.03,119.38,287516.0,101.9767,102.3794,101.9767,102.2765,287516.0
2019-11-26 14:30:00,119.38,119.49,119.27,119.45,329944.0,102.2765,102.3708,102.1823,102.3365,329944.0
2019-11-26 15:00:00,119.44,119.48,119.14,119.22,280765.0,102.328,102.3622,102.0709,102.1395,280765.0
2019-11-26 15:30:00,119.23,119.31,118.81,119.21,972395.0,102.148,102.2166,101.7882,102.1309,972395.0
2019-11-27 09:30:00,119.91,120.54,119.5,120.54,334277.0,102.7306,103.2704,102.3794,103.2704,334277.0
2019-11-27 10:00:00,120.51,120.61,120.1,120.56,198896.0,103.2447,103.3303,102.8934,103.2875,198896.0
2019-11-27 10:30:00,120.54,120.89,120.4,120.83,170016.0,103.2704,103.5702,103.1504,103.5188,170016.0
2019-11-27 11:00:00,120.84,120.95,120.61,120.94,170730.0,103.5274,103.6216,103.3303,103.613,170730.0
2019-11-27 11:30:00,120.95,121.14,120.94,121.11,145578.0,103.6216,103.7844,103.613,103.7587,145578.0
2019-11-27 12:00:00,121.11,121.18,120.84,121.01,157913.0,103.7587,103.8187,103.5274,103.673,157913.0
2019-11-27 12:30:00,121.02,121.22,120.96,121.14,113441.0,103.6816,103.8529,103.6302,103.7844,113441.0
2019-11-27 13:00:00,121.16,121.3,121.02,121.26,137403.0,103.8015,103.9215,103.6816,103.8872,137403.0
2019-11-27 13:30:00,121.27,121.37,121.14,121.3,179409.0,103.8958,103.9814,103.7844,103.9215,179409.0
2019-11-27 14:00:00,121.29,121.33,121.22,121.31,178464.0,103.9129,103.9472,103.8529,103.93,178464.0
2019-11-27 14:30:00,121.31,121.37,121.25,121.36,169945.0,103.93,103.9814,103.8786,103.9729,169945.0
2019-11-27 15:00:00,121.36,121.52,121.29,121.48,175840.0,103.9729,104.11,103.9129,104.0757,175840.0
2019-11-27 15:30:00,121.48,121.81,121.14,121.81,957554.0,104.0757,104.3584,103.7844,104.3584,957554.0
2019-11-29 09:30:00,121.15,121.45,120.99,121.41,294698.0,103.793,104.05,103.6559,104.0157,294698.0
2019-11-29 10:00:00,121.4,121.5,121.33,121.41,145847.0,104.0071,104.0928,103.9472,104.0157,145847.0
2019-11-29 10:30:00,121.4,121.64,121.33,121.58,147081.0,104.0071,104.2128,103.9472,104.1614,147081.0
2019-11-29 11:00:00,121.57,121.61,121.27,121.36,291349.0,104.1528,104.1871,103.8958,103.9729,291349.0
2019-11-29 11:30:00,121.35,121.44,120.89,120.91,404958.0,103.9643,104.0414,103.5702,103.5873,404958.0
2019-11-29 12:00:00,120.92,120.93,120.38,120.4,329346.0,103.5959,103.6045,103.1333,103.1504,329346.0
2019-11-29 12:30:00,120.4,120.79,119.99,120.16,638880.0,103.1504,103.4845,102.7992,102.9448,638880.0
2019-12-02 09:30:00,120.32,120.32,118.91,119.11,289947.0,103.0819,103.0819,101.8739,102.0452,289947.0
2019-12-02 10:00:00,119.1,119.1,118.02,118.48,289594.0,102.0367,102.0367,101.1114,101.5055,289594.0
2019-12-02 10:30:00,118.48,118.76,117.91,118.33,263095.0,101.5055,101.7454,101.0172,101.377,263095.0
2019-12-02 11:00:00,118.34,118.52,118.08,118.42,234281.0,101.3855,101.5398,101.1628,101.4541,234281.0
2019-12-02 11:30:00,118.43,118.76,118.19,118.69,196695.0,101.4627,101.7454,101.257,101.6854,196695.0
2019-12-02 12:00:00,118.74,119.19,118.54,118.82,136319.0,101.7282,102.1138,101.5569,101.7968,136319.0
2019-12-02 12:30:00,118.82,118.82,118.52,118.81,68399.0,101.7968,101.7968,101.5398,101.7882,68399.0
2019-12-02 13:00:00,118.78,119.17,118.73,119.11,76405.0,101.7625,102.0966,101.7197,102.0452,76405.0
2019-12-02 13:30:00,119.12,119.18,118.92,119.09,77750.0,102.0538,102.1052,101.8825,102.0281,77750.0
2019-12-02 14:00:00,119.11,119.25,119.0,119.14,120317.0,102.0452,102.1652,101.951,102.0709,120317.0
2019-12-02 14:30:00,119.16,119.26,118.99,119.01,201133.0,102.0881,102.1737,101.9424,101.9596,201133.0
2019-12-02 15:00:00,119.03,119.05,118.76,118.84,210531.0,101.9767,101.9938,101.7454,101.8139,210531.0
2019-12-02 15:30:00,118.84,119.06,118.63,118.8,424130.0,101.8139,102.0024,101.634,101.7796,424130.0
2019-12-03 09:30:00,117.18,117.49,116.06,116.76,567135.0,100.3917,100.6573,99.4322,100.0319,567135.0
2019-12-03 10:00:00,116.77,117.44,116.61,117.08,155095.0,100.0405,100.6145,99.9034,100.3061,155095.0
2019-12-03 10:30:00,117.07,117.55,116.45,116.45,296693.0,100.2975,100.7087,99.7663,99.7663,296693.0
2019-12-03 11:00:00,116.48,116.78,116.19,116.27,188091.0,99.792,100.049,99.5436,99.6121,188091.0
2019-12-03 11:30:00,116.26,116.79,116.17,116.38,162349.0,99.6035,100.0576,99.5264,99.7064,162349.0
2019-12-03 12:00:00,116.38,116.68,116.23,116.64,144951.0,99.7064,99.9634,99.5778,99.9291,144951.0
2019-12-03 12:30:00,116.65,116.83,116.45,116.65,136739.0,99.9377,100.0919,99.7663,99.9377,136739.0
2019-12-03 13:00:00,116.64,117.18,116.64,117.16,128164.0,99.9291,100.3917,99.9291,100.3746,128164.0
2019-12-03 13:30:00,117.15,117.31,117.06,117.16,137928.0,100.366,100.5031,100.2889,100.3746,137928.0
2019-12-03 14:00:00,117.16,117.38,117.03,117.18,164224.0,100.3746,100.5631,100.2632,100.3917,164224.0
2019-12-03 14:30:00,117.17,117.25,116.77,116.93,182041.0,100.3832,100.4517,100.0405,100.1776,182041.0
2019-12-03 15:00:00,116.93,117.47,116.8,117.44,162756.0,100.1776,100.6402,100.0662,100.6145,162756.0
2019-12-03 15:30:00,117.45,117.97,117.33,117.76,769528.0,100.6231,101.0686,100.5203,100.8886,769528.0
2019-12-04 09:30:00,119.98,121.47,119.41,121.44,644477.0,102.7906,104.0671,102.3023,104.0414,644477.0
2019-12-04 10:00:00,121.41,121.46,120.62,121.06,263360.0,104.0157,104.0585,103.3389,103.7159,263360.0
2019-12-04 10:30:00,121.08,121.08,120.57,120.65,138278.0,103.733,103.733,103.2961,103.3646,138278.0
2019-12-04 11:00:00,120.65,120.82,120.22,120.42,238987.0,103.3646,103.5102,102.9962,103.1675,238987.0
2019-12-04 11:30:00,120.42,120.62,120.18,120.18,141826.0,103.1675,103.3389,102.9619,102.9619,141826.0
2019-12-04 12:00:00,120.18,120.34,120.0,120.02,97341.0,102.9619,103.099,102.8077,102.8249,97341.0
2019-12-04 12:30:00,120.05,120.43,120.0,120.42,110422.0,102.8506,103.1761,102.8077,103.1675,110422.0
2019-12-04 13:00:00,120.41,120.41,119.93,120.02,80342.0,103.159,103.159,102.7478,102.8249,80342.0
2019-12-04 13:30:00,120.02,120.13,119.85,120.1,127488.0,102.8249,102.9191,102.6792,102.8934,127488.0
2019-12-04 14:00:00,120.1,120.22,120.0,120.22,80272.0,102.8934,102.9962,102.8077,102.9962,80272.0
2019-12-04 14:30:00,120.24,120.42,120.2,120.35,110856.0,103.0133,103.1675,102.9791,103.1076,110856.0
2019-12-04 15:00:00,120.36,120.37,120.25,120.3,109652.0,103.1161,103.1247,103.0219,103.0647,109652.0
2019-12-04 15:30:00,120.31,120.47,120.17,120.28,413307.0,103.0733,103.2104,102.9534,103.0476,413307.0
2019-12-05 09:30:00,120.57,120.72,120.01,120.53,201662.0,103.2961,103.4246,102.8163,103.2618,201662.0
2019-12-05 10:00:00,120.5,120.6,119.88,120.05,168138.0,103.2361,103.3218,102.7049,102.8506,168138.0
2019-12-05 10:30:00,120.06,120.2,119.82,119.82,109003.0,102.8591,102.9791,102.6535,102.6535,109003.0
2019-12-05 11:00:00,119.82,120.11,119.77,120.11,111725.0,102.6535,102.902,102.6107,102.902,111725.0
2019-12-05 11:30:00,120.1,120.12,119.81,119.95,126750.0,102.8934,102.9105,102.6449,102.7649,126750.0
2019-12-05 12:00:00,119.94,120.07,119.91,120.03,81652.0,102.7563,102.8677,102.7306,102.8334,81652.0
2019-12-05 12:30:00,120.04,120.14,119.92,120.12,60204.0,102.842,102.9277,102.7392,102.9105,60204.0
2019-12-05 13:00:00,120.12,120.34,120.11,120.33,84823.0,102.9105,103.099,102.902,103.0904,84823.0
2019-12-05 13:30:00,120.33,120.48,120.25,120.29,90070.0,103.0904,103.219,103.0219,103.0562,90070.0
2019-12-05 14:00:00,120.28,120.49,120.16,120.45,70178.0,103.0476,103.2275,102.9448,103.1933,70178.0
2019-12-05 14:30:00,120.46,120.58,120.01,120.32,125808.0,103.2018,103.3046,102.8163,103.0819,125808.0
2019-12-05 15:00:00,120.33,120.6,120.3,120.57,79520.0,103.0904,103.3218,103.0647,103.2961,79520.0
2019-12-05 15:30:00,120.56,120.81,120.51,120.74,344281.0,103.2875,103.5017,103.2447,103.4417,344281.0
2019-12-06 09:30:00,121.95,122.5,121.87,122.49,243729.0,104.4783,104.9496,104.4098,104.941,243729.0
2019-12-06 10:00:00,122.48,122.48,121.94,122.26,173423.0,104.9324,104.9324,104.4698,104.7439,173423.0
2019-12-06 10:30:00,122.25,122.4,121.96,122.06,240414.0,104.7354,104.8639,104.4869,104.5726,240414.0
2019-12-06 11:00:00,122.06,122.22,122.03,122.18,113289.0,104.5726,104.7097,104.5469,104.6754,113289.0
2019-12-06 11:30:00,122.18,122.22,121.95,122.16,176733.0,104.6754,104.7097,104.4783,104.6583,176733.0
2019-12-06 12:00:00,122.15,122.34,122.12,122.26,150302.0,104.6497,104.8125,104.624,104.7439,150302.0
2019-12-06 12:30:00,122.27,122.48,122.21,122.26,162076.0,104.7525,104.9324,104.7011,104.7439,162076.0
2019-12-06 13:00:00,122.26,122.41,122.17,122.36,112236.0,104.7439,104.8724,104.6668,104.8296,112236.0
2019-12-06 13:30:00,122.36,122.44,122.25,122.41,95126.0,104.8296,104.8981,104.7354,104.8724,95126.0
2019-12-06 14:00:00,122.41,122.7,122.37,122.59,125785.0,104.8724,105.1209,104.8382,105.0267,125785.0
2019-12-06 14:30:00,122.58,122.59,122.35,122.48,121781.0,105.0181,105.0267,104.821,104.9324,121781.0
2019-12-06 15:00:00,122.48,122.61,122.34,122.38,181897.0,104.9324,105.0438,104.8125,104.8467,181897.0
2019-12-06 15:30:00,122.4,122.54,122.26,122.41,497337.0,104.8639,104.9838,104.7439,104.8724,497337.0
2019-12-09 09:30:00,122.28,122.49,122.02,122.06,116123.0,104.7611,104.941,104.5383,104.5726,116123.0
2019-12-09 10:00:00,122.1,122.28,122.08,122.23,155300.0,104.6069,104.7611,104.5897,104.7182,155300.0
2019-12-09 10:30:00,122.23,122.29,122.13,122.21,167574.0,104.7182,104.7696,104.6326,104.7011,167574.0
2019-12-09 11:00:00,122.21,122.21,122.01,122.14,96935.0,104.7011,104.7011,104.5298,104.6411,96935.0
2019-12-09 11:30:00,122.14,122.16,121.87,122.13,111281.0,104.6411,104.6583,104.4098,104.6326,111281.0
2019-12-09 12:00:00,122.12,122.2,122.03,122.09,51424.0,104.624,104.6925,104.5469,104.5983,51424.0
2019-12-09 12:30:00,122.11,122.41,122.1,122.4,64065.0,104.6154,104.8724,104.6069,104.8639,64065.0
2019-12-09 13:00:00,122.39,122.44,122.23,122.32,67908.0,104.8553,104.8981,104.7182,104.7953,67908.0
2019-12-09 13:30:00,122.31,122.42,122.23,122.39,85239.0,104.7868,104.881,104.7182,104.8553,85239.0
2019-12-09 14:00:00,122.39,122.41,122.21,122.35,126910.0,104.8553,104.8724,104.7011,104.821,126910.0
2019-12-09 14:30:00,122.36,122.42,122.3,122.31,88584.0,104.8296,104.881,104.7782,104.7868,88584.0
2019-12-09 15:00:00,122.32,122.44,122.27,122.36,89852.0,104.7953,104.8981,104.7525,104.8296,89852.0
2019-12-09 15:30:00,122.36,122.44,121.98,121.99,464201.0,104.8296,104.8981,104.504,104.5126,464201.0
2019-12-10 09:30:00,122.19,122.21,121.58,122.05,515649.0,104.684,104.7011,104.1614,104.564,515649.0
2019-12-10 10:00:00,122.09,122.52,122.02,122.52,211803.0,104.5983,104.9667,104.5383,104.9667,211803.0
2019-12-10 10:30:00,122.51,122.97,122.45,122.86,557012.0,104.9581,105.3522,104.9067,105.258,557012.0
2019-12-10 11:00:00,122.87,122.99,122.49,122.87,128080.0,105.2665,105.3693,104.941,105.2665,128080.0
2019-12-10 11:30:00,122.89,122.96,122.18,122.2,145895.0,105.2837,105.3436,104.6754,104.6925,145895.0
2019-12-10 12:00:00,122.2,122.2,121.67,121.76,137646.0,104.6925,104.6925,104.2385,104.3156,137646.0
2019-12-10 12:30:00,121.75,121.97,121.67,121.92,88208.0,104.307,104.4955,104.2385,104.4526,88208.0
2019-12-10 13:00:00,121.93,121.98,121.71,121.74,116724.0,104.4612,104.504,104.2727,104.2984,116724.0
2019-12-10 13:30:00,121.74,121.84,121.69,121.8,97678.0,104.2984,104.3841,104.2556,104.3498,97678.0
2019-12-10 14:00:00,121.81,121.86,121.61,121.67,140841.0,104.3584,104.4012,104.1871,104.2385,140841.0
2019-12-10 14:30:00,121.67,121.79,121.59,121.64,96337.0,104.2385,104.3413,104.1699,104.2128,96337.0
2019-12-10 15:00:00,121.65,121.67,121.45,121.46,119072.0,104.2213,104.2385,104.05,104.0585,119072.0
2019-12-10 15:30:00,121.47,121.5,121.17,121.37,454937.0,104.0671,104.0928,103.8101,103.9814,454937.0
2019-12-11 09:30:00,121.36,122.66,121.2,122.66,183458.0,103.9729,105.0866,103.8358,105.0866,183458.0
2019-12-11 10:00:00,122.67,123.33,122.55,123.31,144384.0,105.0952,105.6606,104.9924,105.6435,144384.0
2019-12-11 10:30:00,123.3,123.66,123.24,123.33,253717.0,105.6349,105.9434,105.5835,105.6606,253717.0
2019-12-11 11:00:00,123.31,123.68,123.17,123.58,139956.0,105.6435,105.9605,105.5236,105.8748,139956.0
2019-12-11 11:30:00,123.59,123.62,123.36,123.41,76721.0,105.8834,105.9091,105.6863,105.7292,76721.0
2019-12-11 12:00:00,123.38,123.51,123.28,123.38,102615.0,105.7035,105.8148,105.6178,105.7035,102615.0
2019-12-11 12:30:00,123.39,123.4,123.08,123.12,170710.0,105.712,105.7206,105.4465,105.4807,170710.0
2019-12-11 13:00:00,123.12,123.3,123.02,123.26,65911.0,105.4807,105.6349,105.3951,105.6007,65911.0
2019-12-11 13:30:00,123.27,123.38,123.13,123.37,82694.0,105.6092,105.7035,105.4893,105.6949,82694.0
2019-12-11 14:00:00,123.36,123.68,123.28,123.62,124938.0,105.6863,105.9605,105.6178,105.9091,124938.0
2019-12-11 14:30:00,123.62,123.76,123.56,123.68,114024.0,105.9091,106.029,105.8577,105.9605,114024.0
2019-12-11 15:00:00,123.7,123.73,123.54,123.69,111573.0,105.9776,106.0033,105.8406,105.9691,111573.0
2019-12-11 15:30:00,123.69,123.84,123.57,123.71,302419.0,105.9691,106.0976,105.8663,105.9862,302419.0
2019-12-12 09:30:00,123.75,125.78,123.03,125.69,390322.0,106.0205,107.7596,105.4036,107.6825,390322.0
2019-12-12 10:00:00,125.7,126.59,125.7,126.41,414509.0,107.6911,108.4536,107.6911,108.2994,414509.0
2019-12-12 10:30:00,126.42,126.88,126.24,126.85,501342.0,108.3079,108.702,108.1537,108.6763,501342.0
2019-12-12 11:00:00,126.86,126.98,126.48,126.48,448810.0,108.6849,108.7877,108.3593,108.3593,448810.0
2019-12-12 11:30:00,126.49,126.52,125.71,125.99,204945.0,108.3679,108.3936,107.6997,107.9395,204945.0
2019-12-12 12:00:00,125.95,125.98,125.24,125.32,165387.0,107.9053,107.931,107.297,107.3655,165387.0
2019-12-12 12:30:00,125.32,125.79,125.32,125.53,95565.0,107.3655,107.7682,107.3655,107.5454,95565.0
2019-12-12 13:00:00,125.54,125.95,125.5,125.74,114053.0,107.554,107.9053,107.5197,107.7254,114053.0
2019-12-12 13:30:00,125.75,125.78,125.38,125.48,75207.0,107.7339,107.7596,107.4169,107.5026,75207.0
2019-12-12 14:00:00,125.48,125.55,125.29,125.45,189660.0,107.5026,107.5626,107.3398,107.4769,189660.0
2019-12-12 14:30:00,125.4,126.28,125.39,125.69,365147.0,107.4341,108.188,107.4255,107.6825,365147.0
2019-12-12 15:00:00,125.71,125.89,125.6,125.88,153465.0,107.6997,107.8539,107.6054,107.8453,153465.0
2019-12-12 15:30:00,125.88,126.36,125.71,126.05,617480.0,107.8453,108.2565,107.6997,107.9909,617480.0
2019-12-13 09:30:00,125.96,126.65,125.39,126.59,220573.0,107.9138,108.505,107.4255,108.4536,220573.0
2019-12-13 10:00:00,126.6,127.47,126.44,126.99,277983.0,108.4621,109.2075,108.3251,108.7963,277983.0
2019-12-13 10:30:00,127.02,127.15,126.14,126.57,244274.0,108.822,108.9333,108.0681,108.4364,244274.0
2019-12-13 11:00:00,126.55,126.95,126.11,126.21,203258.0,108.4193,108.762,108.0423,108.128,203258.0
2019-12-13 11:30:00,126.19,126.63,126.15,126.63,125469.0,108.1109,108.4878,108.0766,108.4878,125469.0
2019-12-13 12:00:00,126.64,126.72,126.47,126.62,100952.0,108.4964,108.565,108.3508,108.4793,100952.0
2019-12-13 12:30:00,126.65,126.97,126.61,126.97,94345.0,108.505,108.7791,108.4707,108.7791,94345.0
2019-12-13 13:00:00,126.95,127.0,126.73,126.92,93804.0,108.762,108.8048,108.5735,108.7363,93804.0
2019-12-13 13:30:00,126.91,127.01,126.75,126.79,94287.0,108.7277,108.8134,108.5907,108.6249,94287.0
2019-12-13 14:00:00,126.81,126.86,126.48,126.49,76584.0,108.6421,108.6849,108.3593,108.3679,76584.0
2019-12-13 14:30:00,126.48,126.6,126.34,126.59,100298.0,108.3593,108.4621,108.2394,108.4536,100298.0
2019-12-13 15:00:00,126.58,126.74,126.56,126.67,89073.0,108.445,108.5821,108.4279,108.5221,89073.0
2019-12-13 15:30:00,126.67,126.9,126.64,126.65,361710.0,108.5221,108.7192,108.4964,108.505,361710.0
2019-12-16 09:30:00,127.58,128.67,127.58,127.86,351520.0,109.3017,110.2356,109.3017,109.5416,351520.0
2019-12-16 10:00:00,127.87,128.25,127.83,128.21,238529.0,109.5502,109.8758,109.5159,109.8415,238529.0
2019-12-16 10:30:00,128.22,128.23,127.81,128.0,179115.0,109.8501,109.8586,109.4988,109.6616,179115.0
2019-12-16 11:00:00,128.0,128.06,127.88,128.05,148618.0,109.6616,109.713,109.5588,109.7044,148618.0
2019-12-16 11:30:00,128.05,128.09,127.84,127.91,112482.0,109.7044,109.7387,109.5245,109.5845,112482.0
2019-12-16 12:00:00,127.91,128.11,127.83,128.1,126888.0,109.5845,109.7558,109.5159,109.7472,126888.0
2019-12-16 12:30:00,128.09,128.11,127.93,127.95,93136.0,109.7387,109.7558,109.6016,109.6187,93136.0
2019-12-16 13:00:00,127.94,128.02,127.88,127.98,88271.0,109.6102,109.6787,109.5588,109.6444,88271.0
2019-12-16 13:30:00,127.97,128.07,127.92,128.0,92807.0,109.6359,109.7215,109.593,109.6616,92807.0
2019-12-16 14:00:00,128.01,128.05,127.75,127.77,158846.0,109.6701,109.7044,109.4474,109.4645,158846.0
2019-12-16 14:30:00,127.77,127.84,127.47,127.47,123348.0,109.4645,109.5245,109.2075,109.2075,123348.0
2019-12-16 15:00:00,127.46,127.52,127.29,127.4,186262.0,109.1989,109.2503,109.0533,109.1475,186262.0
2019-12-16 15:30:00,127.4,127.55,127.07,127.08,463687.0,109.1475,109.276,108.8648,108.8734,463687.0
2019-12-17 09:30:00,127.84,128.0,126.42,126.44,261667.0,109.5245,109.6616,108.3079,108.3251,261667.0
2019-12-17 10:00:00,126.44,126.69,126.2,126.32,226222.0,108.3251,108.5393,108.1195,108.2223,226222.0
2019-12-17 10:30:00,126.3,126.44,126.11,126.17,149853.0,108.2051,108.3251,108.0423,108.0938,149853.0
2019-12-17 11:00:00,126.19,126.37,125.97,126.27,167569.0,108.1109,108.2651,107.9224,108.1794,167569.0
2019-12-17 11:30:00,126.27,126.54,126.22,126.53,92087.0,108.1794,108.4107,108.1366,108.4022,92087.0
2019-12-17 12:00:00,126.52,126.75,126.52,126.65,83120.0,108.3936,108.5907,108.3936,108.505,83120.0
2019-12-17 12:30:00,126.65,126.81,126.59,126.73,85549.0,108.505,108.6421,108.4536,108.5735,85549.0
2019-12-17 13:00:00,126.73,126.8,126.47,126.76,136608.0,108.5735,108.6335,108.3508,108.5992,136608.0
2019-12-17 13:30:00,126.75,126.77,126.33,126.34,125958.0,108.5907,108.6078,108.2308,108.2394,125958.0
2019-12-17 14:00:00,126.36,126.55,126.2,126.55,143035.0,108.2565,108.4193,108.1195,108.4193,143035.0
2019-12-17 14:30:00,126.55,126.81,126.46,126.73,94230.0,108.4193,108.6421,108.3422,108.5735,94230.0
2019-12-17 15:00:00,126.71,126.86,126.66,126.86,111212.0,108.5564,108.6849,108.5136,108.6849,111212.0
2019-12-17 15:30:00,126.85,127.15,126.84,127.08,344482.0,108.6763,108.9333,108.6678,108.8734,344482.0
2019-12-18 09:30:00,127.39,127.39,126.37,126.82,208374.0,109.139,109.139,108.2651,108.6506,208374.0
2019-12-18 10:00:00,126.8,126.82,126.09,126.28,185779.0,108.6335,108.6506,108.0252,108.188,185779.0
2019-12-18 10:30:00,126.29,126.72,126.26,126.62,127111.0,108.1966,108.565,108.1709,108.4793,127111.0
2019-12-18 11:00:00,126.6,126.76,126.38,126.61,120522.0,108.4621,108.5992,108.2737,108.4707,120522.0
2019-12-18 11:30:00,126.6,126.64,126.42,126.49,139058.0,108.4621,108.4964,108.3079,108.3679,139058.0
2019-12-18 12:00:00,126.5,126.65,126.33,126.64,99813.0,108.3765,108.505,108.2308,108.4964,99813.0
2019-12-18 12:30:00,126.62,126.62,126.31,126.34,73994.0,108.4793,108.4793,108.2137,108.2394,73994.0
2019-12-18 13:00:00,126.35,126.48,126.3,126.33,109134.0,108.248,108.3593,108.2051,108.2308,109134.0
2019-12-18 13:30:00,126.34,126.75,126.31,126.62,77727.0,108.2394,108.5907,108.2137,108.4793,77727.0
2019-12-18 14:00:00,126.64,126.8,126.51,126.7,177677.0,108.4964,108.6335,108.385,108.5478,177677.0
2019-12-18 14:30:00,126.72,126.9,126.68,126.79,128492.0,108.565,108.7192,108.5307,108.6249,128492.0
2019-12-18 15:00:00,126.79,126.83,126.64,126.81,106243.0,108.6249,108.6592,108.4964,108.6421,106243.0
2019-12-18 15:30:00,126.8,126.89,126.0,126.3,624552.0,108.6335,108.7106,107.9481,108.2051,624552.0
2019-12-19 09:30:00,126.47,126.48,125.53,126.02,267313.0,108.3508,108.3593,107.5454,107.9652,267313.0
2019-12-19 10:00:00,126.04,126.19,125.82,126.19,176416.0,107.9824,108.1109,107.7939,108.1109,176416.0
2019-12-19 10:30:00,126.19,126.24,125.3,125.31,188099.0,108.1109,108.1537,107.3484,107.357,188099.0
2019-12-19 11:00:00,125.31,125.42,125.0,125.35,195708.0,107.357,107.4512,107.0914,107.3912,195708.0
2019-12-19 11:30:00,125.35,125.64,125.15,125.17,132027.0,107.3912,107.6397,107.2199,107.237,132027.0
2019-12-19 12:00:00,125.18,125.81,125.13,125.76,98263.0,107.2456,107.7853,107.2028,107.7425,98263.0
2019-12-19 12:30:00,125.76,125.85,125.57,125.65,77706.0,107.7425,107.8196,107.5797,107.6483,77706.0
2019-12-19 13:00:00,125.66,125.68,125.29,125.52,80109.0,107.6568,107.674,107.3398,107.5369,80109.0
2019-12-19 13:30:00,125.52,125.74,125.44,125.73,87752.0,107.5369,107.7254,107.4683,107.7168,87752.0
2019-12-19 14:00:00,125.73,125.89,125.67,125.84,107835.0,107.7168,107.8539,107.6654,107.811,107835.0
2019-12-19 14:30:00,125.84,125.91,125.62,125.69,119207.0,107.811,107.871,107.6226,107.6825,119207.0
2019-12-19 15:00:00,125.7,125.89,125.66,125.87,141216.0,107.6911,107.8539,107.6568,107.8367,141216.0
2019-12-19 15:30:00,125.88,126.43,125.87,126.41,524252.0,107.8453,108.3165,107.8367,108.2994,524252.0
2019-12-20 09:30:00,127.25,127.98,125.85,127.43,1493765.0,109.019,109.6444,107.8196,109.1732,1493765.0
2019-12-20 10:00:00,127.39,127.69,127.18,127.55,139571.0,109.139,109.396,108.9591,109.276,139571.0
2019-12-20 10:30:00,127.56,128.04,127.36,127.92,139121.0,109.2846,109.6958,109.1133,109.593,139121.0
2019-12-20 11:00:00,127.89,128.24,127.86,128.15,110354.0,109.5673,109.8672,109.5416,109.7901,110354.0
2019-12-20 11:30:00,128.16,128.3,128.03,128.04,148605.0,109.7986,109.9186,109.6873,109.6958,148605.0
2019-12-20 12:00:00,128.04,128.14,127.92,128.12,150123.0,109.6958,109.7815,109.593,109.7644,150123.0
2019-12-20 12:30:00,128.12,128.49,128.08,128.4,121568.0,109.7644,110.0814,109.7301,110.0043,121568.0
2019-12-20 13:00:00,128.4,128.73,128.37,128.69,144203.0,110.0043,110.287,109.9786,110.2527,144203.0
2019-12-20 13:30:00,128.69,128.79,128.55,128.56,90333.0,110.2527,110.3384,110.1328,110.1413,90333.0
2019-12-20 14:00:00,128.56,128.59,128.43,128.55,135272.0,110.1413,110.167,110.03,110.1328,135272.0
2019-12-20 14:30:00,128.54,128.68,128.42,128.65,102975.0,110.1242,110.2441,110.0214,110.2184,102975.0
2019-12-20 15:00:00,128.66,128.78,128.43,128.49,181170.0,110.227,110.3298,110.03,110.0814,181170.0
2019-12-20 15:30:00,128.49,129.04,128.41,128.99,833884.0,110.0814,110.5526,110.0128,110.5097,833884.0
2019-12-23 09:30:00,129.15,129.17,128.16,128.43,197729.0,110.6468,110.6639,109.7986,110.03,197729.0
2019-12-23 10:00:00,128.43,128.99,128.28,128.64,154683.0,110.03,110.5097,109.9015,110.2099,154683.0
2019-12-23 10:30:00,128.61,128.81,128.46,128.68,147165.0,110.1842,110.3555,110.0557,110.2441,147165.0
2019-12-23 11:00:00,128.69,128.69,128.36,128.49,98046.0,110.2527,110.2527,109.97,110.0814,98046.0
2019-12-23 11:30:00,128.49,128.73,128.49,128.68,87303.0,110.0814,110.287,110.0814,110.2441,87303.0
2019-12-23 12:00:00,128.69,128.82,128.4,128.44,87094.0,110.2527,110.3641,110.0043,110.0385,87094.0
2019-12-23 12:30:00,128.44,128.52,128.41,128.5,64518.0,110.0385,110.1071,110.0128,110.0899,64518.0
2019-12-23 13:00:00,128.5,128.59,128.43,128.51,75360.0,110.0899,110.167,110.03,110.0985,75360.0
2019-12-23 13:30:00,128.5,128.55,128.44,128.47,59591.0,110.0899,110.1328,110.0385,110.0642,59591.0
2019-12-23 14:00:00,128.47,128.64,128.4,128.5,194882.0,110.0642,110.2099,110.0043,110.0899,194882.0
2019-12-23 14:30:00,128.49,128.57,128.43,128.56,65088.0,110.0814,110.1499,110.03,110.1413,65088.0
2019-12-23 15:00:00,128.56,128.65,128.52,128.55,171413.0,110.1413,110.2184,110.1071,110.1328,171413.0
2019-12-23 15:30:00,128.56,128.65,128.45,128.55,432616.0,110.1413,110.2184,110.0471,110.1328,432616.0
2019-12-24 09:30:00,128.73,128.85,128.2,128.39,199481.0,110.287,110.3898,109.8329,109.9957,199481.0
2019-12-24 10:00:00,128.4,128.45,127.88,128.05,64111.0,110.0043,110.0471,109.5588,109.7044,64111.0
2019-12-24 10:30:00,128.08,128.22,127.9,128.03,68530.0,109.7301,109.8501,109.5759,109.6873,68530.0
2019-12-24 11:00:00,128.03,128.12,127.96,128.02,45549.0,109.6873,109.7644,109.6273,109.6787,45549.0
2019-12-24 11:30:00,128.04,128.14,127.96,128.11,76300.0,109.6958,109.7815,109.6273,109.7558,76300.0
2019-12-24 12:00:00,128.12,128.35,128.1,128.32,61184.0,109.7644,109.9614,109.7472,109.9357,61184.0
2019-12-24 12:30:00,128.33,128.56,128.21,128.51,199080.0,109.9443,110.1413,109.8415,110.0985,199080.0
2019-12-26 09:30:00,128.71,128.75,128.15,128.52,124271.0,110.2698,110.3041,109.7901,110.1071,124271.0
2019-12-26 10:00:00,128.5,128.56,128.39,128.44,90412.0,110.0899,110.1413,109.9957,110.0385,90412.0
2019-12-26 10:30:00,128.44,128.49,128.28,128.45,63457.0,110.0385,110.0814,109.9015,110.0471,63457.0
2019-12-26 11:00:00,128.45,128.52,128.38,128.44,72258.0,110.0471,110.1071,109.9871,110.0385,72258.0
2019-12-26 11:30:00,128.43,128.47,128.31,128.32,55999.0,110.03,110.0642,109.9272,109.9357,55999.0
2019-12-26 12:00:00,128.31,128.32,128.05,128.23,62338.0,109.9272,109.9357,109.7044,109.8586,62338.0
2019-12-26 12:30:00,128.24,128.27,128.12,128.2,23970.0,109.8672,109.8929,109.7644,109.8329,23970.0
2019-12-26 13:00:00,128.2,128.36,128.15,128.36,33325.0,109.8329,109.97,109.7901,109.97,33325.0
2019-12-26 13:30:00,128.36,128.41,128.29,128.38,38483.0,109.97,110.0128,109.91,109.9871,38483.0
2019-12-26 14:00:00,128.39,128.43,128.28,128.32,22974.0,109.9957,110.03,109.9015,109.9357,22974.0
2019-12-26 14:30:00,128.32,128.42,128.3,128.42,28246.0,109.9357,110.0214,109.9186,110.0214,28246.0
2019-12-26 15:00:00,128.44,128.46,128.26,128.28,39301.0,110.0385,110.0557,109.8843,109.9015,39301.0
2019-12-26 15:30:00,128.29,128.59,128.18,128.49,264973.0,109.91,110.167,109.8158,110.0814,264973.0
2019-12-27 09:30:00,128.86,128.92,128.16,128.23,139988.0,110.3984,110.4498,109.7986,109.8586,139988.0
2019-12-27 10:00:00,128.21,128.4,128.09,128.36,66250.0,109.8415,110.0043,109.7387,109.97,66250.0
2019-12-27 10:30:00,128.33,128.45,128.14,128.34,68664.0,109.9443,110.0471,109.7815,109.9529,68664.0
2019-12-27 11:00:00,128.33,128.49,128.32,128.41,51540.0,109.9443,110.0814,109.9357,110.0128,51540.0
2019-12-27 11:30:00,128.38,128.43,128.26,128.38,81429.0,109.9871,110.03,109.8843,109.9871,81429.0
2019-12-27 12:00:00,128.37,128.42,128.26,128.35,65997.0,109.9786,110.0214,109.8843,109.9614,65997.0
2019-12-27 12:30:00,128.35,128.46,128.24,128.44,47062.0,109.9614,110.0557,109.8672,110.0385,47062.0
2019-12-27 13:00:00,128.44,128.5,128.37,128.48,46165.0,110.0385,110.0899,109.9786,110.0728,46165.0
2019-12-27 13:30:00,128.49,128.53,128.32,128.39,46045.0,110.0814,110.1156,109.9357,109.9957,46045.0
2019-12-27 14:00:00,128.38,128.63,128.37,128.6,66726.0,109.9871,110.2013,109.9786,110.1756,66726.0
2019-12-27 14:30:00,128.61,128.83,128.6,128.78,61794.0,110.1842,110.3727,110.1756,110.3298,61794.0
2019-12-27 15:00:00,128.78,128.8,128.64,128.65,58395.0,110.3298,110.347,110.2099,110.2184,58395.0
2019-12-27 15:30:00,128.65,128.75,128.23,128.56,232820.0,110.2184,110.3041,109.8586,110.1413,232820.0
2019-12-30 09:30:00,128.2,128.47,127.09,127.42,182584.0,109.8329,110.0642,108.8819,109.1647,182584.0
2019-12-30 10:00:00,127.38,127.59,127.08,127.34,128774.0,109.1304,109.3103,108.8734,109.0961,128774.0
2019-12-30 10:30:00,127.33,127.39,127.04,127.38,95990.0,109.0876,109.139,108.8391,109.1304,95990.0
2019-12-30 11:00:00,127.4,127.65,127.14,127.64,61678.0,109.1475,109.3617,108.9248,109.3531,61678.0
2019-12-30 11:30:00,127.62,127.89,127.53,127.79,70743.0,109.336,109.5673,109.2589,109.4817,70743.0
2019-12-30 12:00:00,127.79,127.95,127.77,127.93,96198.0,109.4817,109.6187,109.4645,109.6016,96198.0
2019-12-30 12:30:00,127.94,127.98,127.67,127.68,50524.0,109.6102,109.6444,109.3788,109.3874,50524.0
2019-12-30 13:00:00,127.65,127.73,127.5,127.5,59862.0,109.3617,109.4303,109.2332,109.2332,59862.0
2019-12-30 13:30:00,127.51,127.63,127.45,127.59,85093.0,109.2418,109.3446,109.1904,109.3103,85093.0
2019-12-30 14:00:00,127.58,127.58,127.24,127.4,68847.0,109.3017,109.3017,109.0105,109.1475,68847.0
2019-12-30 14:30:00,127.39,127.45,127.28,127.39,58840.0,109.139,109.1904,109.0447,109.139,58840.0
2019-12-30 15:00:00,127.39,127.79,127.36,127.65,100519.0,109.139,109.4817,109.1133,109.3617,100519.0
2019-12-30 15:30:00,127.65,127.69,127.4,127.67,250310.0,109.3617,109.396,109.1475,109.3788,250310.0
2019-12-31 09:30:00,127.25,127.88,127.06,127.84,85110.0,109.019,109.5588,108.8562,109.5245,85110.0
2019-12-31 10:00:00,127.85,127.93,127.36,127.42,49379.0,109.5331,109.6016,109.1133,109.1647,49379.0
2019-12-31 10:30:00,127.42,127.51,127.15,127.31,65319.0,109.1647,109.2418,108.9333,109.0704,65319.0
2019-12-31 11:00:00,127.28,127.44,127.24,127.27,64233.0,109.0447,109.1818,109.0105,109.0362,64233.0
2019-12-31 11:30:00,127.25,127.54,127.18,127.5,91564.0,109.019,109.2675,108.9591,109.2332,91564.0
2019-12-31 12:00:00,127.49,127.73,127.4,127.52,81073.0,109.2246,109.4303,109.1475,109.2503,81073.0
2019-12-31 12:30:00,127.52,127.75,127.52,127.61,74893.0,109.2503,109.4474,109.2503,109.3274,74893.0
2019-12-31 13:00:00,127.61,127.68,127.44,127.48,65485.0,109.3274,109.3874,109.1818,109.2161,65485.0
2019-12-31 13:30:00,127.48,127.68,127.47,127.67,72581.0,109.2161,109.3874,109.2075,109.3788,72581.0
2019-12-31 14:00:00,127.67,127.86,127.6,127.85,79598.0,109.3788,109.5416,109.3189,109.5331,79598.0
2019-12-31 14:30:00,127.84,127.89,127.72,127.83,73397.0,109.5245,109.5673,109.4217,109.5159,73397.0
2019-12-31 15:00:00,127.82,128.04,127.8,128.0,92885.0,109.5074,109.6958,109.4902,109.6616,92885.0
2019-12-31 15:30:00,128.01,128.39,128.0,128.29,488924.0,109.6701,109.9957,109.6616,109.91,488924.0
2020-01-02 09:30:00,129.13,129.43,128.53,128.75,395723.0,110.6297,110.8867,110.1156,110.3041,395723.0
2020-01-02 10:00:00,128.73,128.73,128.05,128.1,165962.0,110.287,110.287,109.7044,109.7472,165962.0
2020-01-02 10:30:00,128.14,128.19,127.89,128.13,143393.0,109.7815,109.8243,109.5673,109.7729,143393.0
2020-01-02 11:00:00,128.12,128.27,127.86,128.27,166022.0,109.7644,109.8929,109.5416,109.8929,166022.0
2020-01-02 11:30:00,128.27,128.31,127.77,128.19,178250.0,109.8929,109.9272,109.4645,109.8243,178250.0
2020-01-02 12:00:00,128.2,128.35,128.11,128.27,119058.0,109.8329,109.9614,109.7558,109.8929,119058.0
2020-01-02 12:30:00,128.26,128.57,128.26,128.47,83214.0,109.8843,110.1499,109.8843,110.0642,83214.0
2020-01-02 13:00:00,128.44,128.45,128.23,128.32,133627.0,110.0385,110.0471,109.8586,109.9357,133627.0
2020-01-02 13:30:00,128.34,128.56,128.31,128.51,132741.0,109.9529,110.1413,109.9272,110.0985,132741.0
2020-01-02 14:00:00,128.52,128.99,128.51,128.94,88912.0,110.1071,110.5097,110.0985,110.4669,88912.0
2020-01-02 14:30:00,128.91,129.23,128.8,129.23,139219.0,110.4412,110.7153,110.347,110.7153,139219.0
2020-01-02 15:00:00,129.23,129.24,129.01,129.06,119664.0,110.7153,110.7239,110.5269,110.5697,119664.0
2020-01-02 15:30:00,129.05,129.61,129.04,129.61,477344.0,110.5611,111.0409,110.5526,111.0409,477344.0
2020-01-03 09:30:00,127.49,129.25,127.23,127.93,275286.0,109.2246,110.7325,109.0019,109.6016,275286.0
2020-01-03 10:00:00,127.89,127.98,127.54,127.83,225608.0,109.5673,109.6444,109.2675,109.5159,225608.0
2020-01-03 10:30:00,127.85,128.11,127.61,127.67,207516.0,109.5331,109.7558,109.3274,109.3788,207516.0
2020-01-03 11:00:00,127.67,127.74,127.41,127.45,156365.0,109.3788,109.4388,109.1561,109.1904,156365.0
2020-01-03 11:30:00,127.44,128.05,127.4,128.0,271589.0,109.1818,109.7044,109.1475,109.6616,271589.0
2020-01-03 12:00:00,127.98,128.4,127.97,128.14,220307.0,109.6444,110.0043,109.6359,109.7815,220307.0
2020-01-03 12:30:00,128.14,128.4,128.12,128.26,101040.0,109.7815,110.0043,109.7644,109.8843,101040.0
2020-01-03 13:00:00,128.26,128.43,128.22,128.31,144034.0,109.8843,110.03,109.8501,109.9272,144034.0
2020-01-03 13:30:00,128.31,128.36,127.76,128.16,140959.0,109.9272,109.97,109.456,109.7986,140959.0
2020-01-03 14:00:00,128.19,128.3,128.05,128.17,82401.0,109.8243,109.9186,109.7044,109.8072,82401.0
2020-01-03 14:30:00,128.16,128.34,128.03,128.31,96179.0,109.7986,109.9529,109.6873,109.9272,96179.0
2020-01-03 15:00:00,128.31,128.51,128.19,128.24,156794.0,109.9272,110.0985,109.8243,109.8672,156794.0
2020-01-03 15:30:00,128.24,128.32,127.84,127.85,408415.0,109.8672,109.9357,109.5245,109.5331,408415.0
2020-01-06 09:30:00,127.07,127.33,125.9,126.95,310186.0,108.8648,109.0876,107.8624,108.762,310186.0
2020-01-06 10:00:00,126.98,127.27,126.86,127.12,98310.0,108.7877,109.0362,108.6849,108.9076,98310.0
2020-01-06 10:30:00,127.15,127.17,126.75,126.87,94863.0,108.9333,108.9505,108.5907,108.6935,94863.0
2020-01-06 11:00:00,126.88,127.01,126.64,126.7,112079.0,108.702,108.8134,108.4964,108.5478,112079.0
2020-01-06 11:30:00,126.72,126.99,126.69,126.69,66424.0,108.565,108.7963,108.5393,108.5393,66424.0
2020-01-06 12:00:00,126.69,126.77,126.57,126.63,70483.0,108.5393,108.6078,108.4364,108.4878,70483.0
2020-01-06 12:30:00,126.65,126.8,126.54,126.58,54020.0,108.505,108.6335,108.4107,108.445,54020.0
2020-01-06 13:00:00,126.58,126.84,126.52,126.71,91368.0,108.445,108.6678,108.3936,108.5564,91368.0
2020-01-06 13:30:00,126.69,126.69,126.45,126.5,66322.0,108.5393,108.5393,108.3336,108.3765,66322.0
2020-01-06 14:00:00,126.48,126.81,126.37,126.73,111249.0,108.3593,108.6421,108.2651,108.5735,111249.0
2020-01-06 14:30:00,126.74,126.75,126.58,126.66,80671.0,108.5821,108.5907,108.445,108.5136,80671.0
2020-01-06 15:00:00,126.66,126.9,126.64,126.68,130261.0,108.5136,108.7192,108.4964,108.5307,130261.0
2020-01-06 15:30:00,126.68,127.0,126.64,126.96,293507.0,108.5307,108.8048,108.4964,108.7706,293507.0
2020-01-07 09:30:00,128.72,129.87,128.42,129.8,683536.0,110.2784,111.2637,110.0214,111.2037,683536.0
2020-01-07 10:00:00,129.87,130.5,129.82,130.15,635295.0,111.2637,111.8034,111.2208,111.5035,635295.0
2020-01-07 10:30:00,130.18,130.47,129.78,130.46,453603.0,111.5292,111.7777,111.1866,111.7691,453603.0
2020-01-07 11:00:00,130.46,130.9,130.4,130.7,337791.0,111.7691,112.1461,111.7177,111.9747,337791.0
2020-01-07 11:30:00,130.74,130.76,130.24,130.46,442151.0,112.009,112.0261,111.5806,111.7691,442151.0
2020-01-07 12:00:00,130.46,130.54,130.27,130.46,344787.0,111.7691,111.8377,111.6064,111.7691,344787.0
2020-01-07 12:30:00,130.45,130.46,130.08,130.28,239362.0,111.7606,111.7691,111.4436,111.6149,239362.0
2020-01-07 13:00:00,130.29,130.41,130.07,130.22,182368.0,111.6235,111.7263,111.435,111.5635,182368.0
2020-01-07 13:30:00,130.22,130.22,129.85,129.99,151911.0,111.5635,111.5635,111.2465,111.3665,151911.0
2020-01-07 14:00:00,129.99,130.18,129.79,130.13,164980.0,111.3665,111.5292,111.1951,111.4864,164980.0
2020-01-07 14:30:00,130.13,130.31,130.04,130.26,197787.0,111.4864,111.6406,111.4093,111.5978,197787.0
2020-01-07 15:00:00,130.27,130.41,130.13,130.24,485599.0,111.6064,111.7263,111.4864,111.5806,485599.0
2020-01-07 15:30:00,130.24,130.25,129.25,129.4,663767.0,111.5806,111.5892,110.7325,110.861,663767.0
2020-01-08 09:30:00,129.34,129.91,129.06,129.82,149982.0,110.8096,111.2979,110.5697,111.2208,149982.0
2020-01-08 10:00:00,129.82,129.92,129.52,129.71,132088.0,111.2208,111.3065,110.9638,111.1266,132088.0
2020-01-08 10:30:00,129.71,129.82,129.13,129.49,85512.0,111.1266,111.2208,110.6297,110.9381,85512.0
2020-01-08 11:00:00,129.51,130.0,129.4,129.9,105012.0,110.9552,111.375,110.861,111.2894,105012.0
2020-01-08 11:30:00,129.83,130.57,129.51,130.23,135465.0,111.2294,111.8634,110.9552,111.5721,135465.0
2020-01-08 12:00:00,130.26,130.37,130.07,130.12,121445.0,111.5978,111.692,111.435,111.4778,121445.0
2020-01-08 12:30:00,130.1,130.14,129.85,129.85,116091.0,111.4607,111.495,111.2465,111.2465,116091.0
2020-01-08 13:00:00,129.85,129.99,129.81,129.95,51697.0,111.2465,111.3665,111.2123,111.3322,51697.0
2020-01-08 13:30:00,129.95,130.05,129.81,129.87,69853.0,111.3322,111.4179,111.2123,111.2637,69853.0
2020-01-08 14:00:00,129.89,130.04,129.86,129.98,120582.0,111.2808,111.4093,111.2551,111.3579,120582.0
2020-01-08 14:30:00,129.98,130.07,129.92,130.0,109257.0,111.3579,111.435,111.3065,111.375,109257.0
2020-01-08 15:00:00,130.0,130.37,129.98,130.3,135187.0,111.375,111.692,111.3579,111.6321,135187.0
2020-01-08 15:30:00,130.3,130.3,129.72,129.8,366831.0,111.6321,111.6321,111.1351,111.2037,366831.0
2020-01-09 09:30:00,130.7,131.62,130.5,131.54,227751.0,111.9747,112.7629,111.8034,112.6944,227751.0
2020-01-09 10:00:00,131.47,131.5,131.16,131.34,184934.0,112.6344,112.6601,112.3688,112.5231,184934.0
2020-01-09 10:30:00,131.32,131.73,131.23,131.64,142680.0,112.5059,112.8572,112.4288,112.7801,142680.0
2020-01-09 11:00:00,131.6,131.74,130.86,130.93,121974.0,112.7458,112.8657,112.1118,112.1718,121974.0
2020-01-09 11:30:00,130.95,131.14,130.91,131.02,108282.0,112.1889,112.3517,112.1547,112.2489,108282.0
2020-01-09 12:00:00,131.01,131.14,130.69,130.78,86433.0,112.2403,112.3517,111.9662,112.0433,86433.0
2020-01-09 12:30:00,130.78,130.79,130.24,130.54,109290.0,112.0433,112.0519,111.5806,111.8377,109290.0
2020-01-09 13:00:00,130.55,130.7,130.39,130.63,75407.0,111.8462,111.9747,111.7092,111.9148,75407.0
2020-01-09 13:30:00,130.65,131.03,130.65,131.03,116067.0,111.9319,112.2575,111.9319,112.2575,116067.0
2020-01-09 14:00:00,131.03,131.13,130.95,131.05,158445.0,112.2575,112.3431,112.1889,112.2746,158445.0
2020-01-09 14:30:00,131.05,131.3,130.9,130.93,90760.0,112.2746,112.4888,112.1461,112.1718,90760.0
2020-01-09 15:00:00,130.94,131.09,130.93,131.07,114179.0,112.1804,112.3089,112.1718,112.2917,114179.0
2020-01-09 15:30:00,131.08,131.37,130.97,131.37,306570.0,112.3003,112.5488,112.2061,112.5488,306570.0
2020-01-10 09:30:00,131.78,131.81,130.97,131.22,194829.0,112.9,112.9257,112.2061,112.4202,194829.0
2020-01-10 10:00:00,131.22,131.57,130.84,130.95,126222.0,112.4202,112.7201,112.0947,112.1889,126222.0
2020-01-10 10:30:00,130.94,131.13,130.66,131.11,133691.0,112.1804,112.3431,111.9405,112.326,133691.0
2020-01-10 11:00:00,131.11,131.11,130.58,130.62,78202.0,112.326,112.326,111.8719,111.9062,78202.0
2020-01-10 11:30:00,130.59,130.82,130.45,130.58,81256.0,111.8805,112.0776,111.7606,111.8719,81256.0
2020-01-10 12:00:00,130.57,130.57,130.04,130.34,83066.0,111.8634,111.8634,111.4093,111.6663,83066.0
2020-01-10 12:30:00,130.34,130.39,130.2,130.23,102692.0,111.6663,111.7092,111.5464,111.5721,102692.0
2020-01-10 13:00:00,130.23,130.42,130.23,130.28,179272.0,111.5721,111.7349,111.5721,111.6149,179272.0
2020-01-10 13:30:00,130.29,130.37,130.14,130.16,125918.0,111.6235,111.692,111.495,111.5121,125918.0
2020-01-10 14:00:00,130.16,130.33,130.02,130.04,137220.0,111.5121,111.6578,111.3922,111.4093,137220.0
2020-01-10 14:30:00,130.04,130.18,129.96,130.13,135083.0,111.4093,111.5292,111.3408,111.4864,135083.0
2020-01-10 15:00:00,130.15,130.18,129.92,129.95,165458.0,111.5035,111.5292,111.3065,111.3322,165458.0
2020-01-10 15:30:00,129.94,130.23,129.82,130.0,687345.0,111.3236,111.5721,111.2208,111.375,687345.0
2020-01-13 09:30:00,130.71,130.74,129.9,130.44,236579.0,111.9833,112.009,111.2894,111.752,236579.0
2020-01-13 10:00:00,130.45,130.69,130.2,130.55,210960.0,111.7606,111.9662,111.5464,111.8462,210960.0
2020-01-13 10:30:00,130.55,130.57,130.16,130.18,240822.0,111.8462,111.8634,111.5121,111.5292,240822.0
2020-01-13 11:00:00,130.19,130.23,129.87,130.02,158939.0,111.5378,111.5721,111.2637,111.3922,158939.0
2020-01-13 11:30:00,130.03,130.09,129.77,129.94,171907.0,111.4007,111.4521,111.178,111.3236,171907.0
2020-01-13 12:00:00,129.96,130.08,129.79,129.88,131196.0,111.3408,111.4436,111.1951,111.2722,131196.0
2020-01-13 12:30:00,129.91,130.07,129.84,129.89,82802.0,111.2979,111.435,111.238,111.2808,82802.0
2020-01-13 13:00:00,129.89,130.07,129.81,129.99,106593.0,111.2808,111.435,111.2123,111.3665,106593.0
2020-01-13 13:30:00,130.01,130.16,129.86,130.0,83274.0,111.3836,111.5121,111.2551,111.375,83274.0
2020-01-13 14:00:00,130.0,130.12,129.9,130.09,123281.0,111.375,111.4778,111.2894,111.4521,123281.0
2020-01-13 14:30:00,130.09,130.26,130.0,130.06,130523.0,111.4521,111.5978,111.375,111.4264,130523.0
2020-01-13 15:00:00,130.06,130.11,129.97,130.03,155801.0,111.4264,111.4693,111.3493,111.4007,155801.0
2020-01-13 15:30:00,130.02,130.08,129.91,129.95,589296.0,111.3922,111.4436,111.2979,111.3322,589296.0
2020-01-14 09:30:00,129.96,131.14,129.83,130.33,347283.0,111.3408,112.3517,111.2294,111.6578,347283.0
2020-01-14 10:00:00,130.35,130.6,130.24,130.52,141027.0,111.6749,111.8891,111.5806,111.8205,141027.0
2020-01-14 10:30:00,130.56,130.63,130.07,130.37,129433.0,111.8548,111.9148,111.435,111.692,129433.0
2020-01-14 11:00:00,130.39,130.59,130.32,130.47,111282.0,111.7092,111.8805,111.6492,111.7777,111282.0
2020-01-14 11:30:00,130.45,130.61,130.3,130.55,131281.0,111.7606,111.8976,111.6321,111.8462,131281.0
2020-01-14 12:00:00,130.55,130.87,130.53,130.8,220577.0,111.8462,112.1204,111.8291,112.0604,220577.0
2020-01-14 12:30:00,130.81,131.32,130.8,131.2,142909.0,112.069,112.5059,112.0604,112.4031,142909.0
2020-01-14 13:00:00,131.21,131.86,131.19,131.8,272369.0,112.4117,112.9686,112.3945,112.9171,272369.0
2020-01-14 13:30:00,131.82,131.86,130.79,130.83,187970.0,112.9343,112.9686,112.0519,112.0861,187970.0
2020-01-14 14:00:00,130.85,130.95,130.51,130.85,123156.0,112.1033,112.1889,111.812,112.1033,123156.0
2020-01-14 14:30:00,130.86,131.07,130.83,130.94,143183.0,112.1118,112.2917,112.0861,112.1804,143183.0
2020-01-14 15:00:00,130.94,131.03,130.63,130.66,99322.0,112.1804,112.2575,111.9148,111.9405,99322.0
2020-01-14 15:30:00,130.66,131.01,130.53,130.67,395875.0,111.9405,112.2403,111.8291,111.949,395875.0
2020-01-15 09:30:00,130.43,130.43,129.87,130.04,328073.0,111.7434,111.7434,111.2637,111.4093,328073.0
2020-01-15 10:00:00,130.06,130.24,129.77,129.97,94421.0,111.4264,111.5806,111.178,111.3493,94421.0
2020-01-15 10:30:00,129.97,130.1,129.83,130.06,87784.0,111.3493,111.4607,111.2294,111.4264,87784.0
2020-01-15 11:00:00,130.06,130.07,129.4,129.43,128667.0,111.4264,111.435,110.861,110.8867,128667.0
2020-01-15 11:30:00,129.44,129.94,129.37,129.69,112068.0,110.8953,111.3236,110.8353,111.1094,112068.0
2020-01-15 12:00:00,129.69,129.74,129.32,129.32,107445.0,111.1094,111.1523,110.7925,110.7925,107445.0
2020-01-15 12:30:00,129.32,129.51,129.15,129.21,105405.0,110.7925,110.9552,110.6468,110.6982,105405.0
2020-01-15 13:00:00,129.22,129.3,129.08,129.16,181833.0,110.7068,110.7753,110.5868,110.6554,181833.0
2020-01-15 13:30:00,129.17,129.28,129.02,129.14,164253.0,110.6639,110.7582,110.5354,110.6382,164253.0
2020-01-15 14:00:00,129.13,129.56,129.1,129.52,117636.0,110.6297,110.9981,110.604,110.9638,117636.0
2020-01-15 14:30:00,129.52,129.55,129.25,129.27,114922.0,110.9638,110.9895,110.7325,110.7496,114922.0
2020-01-15 15:00:00,129.28,129.31,128.87,128.99,174649.0,110.7582,110.7839,110.4069,110.5097,174649.0
2020-01-15 15:30:00,128.99,129.3,128.86,129.17,432350.0,110.5097,110.7753,110.3984,110.6639,432350.0
2020-01-16 09:30:00,130.0,130.23,129.76,130.2,315926.0,111.375,111.5721,111.1694,111.5464,315926.0
2020-01-16 10:00:00,130.18,130.2,129.63,129.68,206709.0,111.5292,111.5464,111.058,111.1009,206709.0
2020-01-16 10:30:00,129.67,130.0,129.55,129.94,286974.0,111.0923,111.375,110.9895,111.3236,286974.0
2020-01-16 11:00:00,129.95,129.96,129.56,129.64,400018.0,111.3322,111.3408,110.9981,111.0666,400018.0
2020-01-16 11:30:00,129.62,129.71,129.44,129.46,109036.0,111.0495,111.1266,110.8953,110.9124,109036.0
2020-01-16 12:00:00,129.46,129.63,129.43,129.53,119078.0,110.9124,111.058,110.8867,110.9724,119078.0
2020-01-16 12:30:00,129.52,129.69,129.42,129.44,124063.0,110.9638,111.1094,110.8781,110.8953,124063.0
2020-01-16 13:00:00,129.47,129.56,129.35,129.4,125780.0,110.921,110.9981,110.8182,110.861,125780.0
2020-01-16 13:30:00,129.39,129.77,129.38,129.57,132999.0,110.8524,111.178,110.8439,111.0066,132999.0
2020-01-16 14:00:00,129.55,129.72,129.48,129.69,102336.0,110.9895,111.1351,110.9295,111.1094,102336.0
2020-01-16 14:30:00,129.67,129.72,129.51,129.59,109018.0,111.0923,111.1351,110.9552,111.0238,109018.0
2020-01-16 15:00:00,129.59,129.79,129.58,129.67,182800.0,111.0238,111.1951,111.0152,111.0923,182800.0
2020-01-16 15:30:00,129.66,130.19,129.64,130.17,609777.0,111.0837,111.5378,111.0666,111.5207,609777.0
2020-01-17 09:30:00,130.68,131.44,130.43,131.18,750734.0,111.9576,112.6087,111.7434,112.386,750734.0
2020-01-17 10:00:00,131.16,131.56,131.03,131.5,187139.0,112.3688,112.7115,112.2575,112.6601,187139.0
2020-01-17 10:30:00,131.51,131.56,131.24,131.44,191331.0,112.6687,112.7115,112.4374,112.6087,191331.0
2020-01-17 11:00:00,131.44,131.73,131.11,131.43,205458.0,112.6087,112.8572,112.326,112.6002,205458.0
2020-01-17 11:30:00,131.43,131.5,131.28,131.49,136912.0,112.6002,112.6601,112.4716,112.6516,136912.0
2020-01-17 12:00:00,131.49,131.98,131.49,131.97,138170.0,112.6516,113.0714,112.6516,113.0628,138170.0
2020-01-17 12:30:00,131.96,132.0,131.72,131.89,115735.0,113.0542,113.0885,112.8486,112.9943,115735.0
2020-01-17 13:00:00,131.9,132.04,131.59,131.61,165202.0,113.0028,113.1228,112.7372,112.7544,165202.0
2020-01-17 13:30:00,131.61,131.65,131.44,131.51,117973.0,112.7544,112.7886,112.6087,112.6687,117973.0
2020-01-17 14:00:00,131.5,131.63,131.47,131.49,100262.0,112.6601,112.7715,112.6344,112.6516,100262.0
2020-01-17 14:30:00,131.49,131.59,131.22,131.3,156370.0,112.6516,112.7372,112.4202,112.4888,156370.0
2020-01-17 15:00:00,131.31,131.45,131.14,131.36,232816.0,112.4974,112.6173,112.3517,112.5402,232816.0
2020-01-17 15:30:00,131.36,131.77,131.35,131.7,655763.0,112.5402,112.8914,112.5316,112.8315,655763.0
2020-01-21 09:30:00,131.08,132.19,131.08,131.91,585142.0,112.3003,113.2513,112.3003,113.0114,585142.0
2020-01-21 10:00:00,131.9,132.12,131.48,131.81,360632.0,113.0028,113.1913,112.643,112.9257,360632.0
2020-01-21 10:30:00,131.81,132.13,131.64,131.87,334789.0,112.9257,113.1999,112.7801,112.9771,334789.0
2020-01-21 11:00:00,131.89,131.98,131.52,131.54,271135.0,112.9943,113.0714,112.6773,112.6944,271135.0
2020-01-21 11:30:00,131.56,131.89,131.45,131.8,467607.0,112.7115,112.9943,112.6173,112.9171,467607.0
2020-01-21 12:00:00,131.78,132.1,131.76,132.01,153751.0,112.9,113.1742,112.8829,113.0971,153751.0
2020-01-21 12:30:00,132.0,132.08,131.81,131.83,139632.0,113.0885,113.157,112.9257,112.9429,139632.0
2020-01-21 13:00:00,131.83,131.83,131.39,131.5,421930.0,112.9429,112.9429,112.5659,112.6601,421930.0
2020-01-21 13:30:00,131.5,131.51,131.01,131.01,174263.0,112.6601,112.6687,112.2403,112.2403,174263.0
2020-01-21 14:00:00,131.03,131.5,130.98,131.39,307976.0,112.2575,112.6601,112.2146,112.5659,307976.0
2020-01-21 14:30:00,131.39,131.45,131.07,131.32,247851.0,112.5659,112.6173,112.2917,112.5059,247851.0
2020-01-21 15:00:00,131.32,131.61,131.28,131.34,257649.0,112.5059,112.7544,112.4716,112.5231,257649.0
2020-01-21 15:30:00,131.32,131.43,130.58,130.86,846662.0,112.5059,112.6002,111.8719,112.1118,846662.0
2020-01-22 09:30:00,132.02,133.19,131.82,133.19,514636.0,113.1056,114.108,112.9343,114.108,514636.0
2020-01-22 10:00:00,133.19,135.57,132.82,133.69,445593.0,114.108,116.147,113.791,114.5364,445593.0
2020-01-22 10:30:00,133.68,134.26,133.63,133.93,293175.0,114.5278,115.0247,114.485,114.742,293175.0
2020-01-22 11:00:00,133.94,134.98,133.94,134.96,347138.0,114.7506,115.6416,114.7506,115.6244,347138.0
2020-01-22 11:30:00,134.96,135.7,134.83,134.93,547684.0,115.6244,116.2584,115.513,115.5987,547684.0
2020-01-22 12:00:00,134.94,134.95,134.23,134.5,346913.0,115.6073,115.6159,114.999,115.2303,346913.0
2020-01-22 12:30:00,134.51,134.72,134.3,134.5,280637.0,115.2389,115.4188,115.059,115.2303,280637.0
2020-01-22 13:00:00,134.5,134.51,134.13,134.16,218583.0,115.2303,115.2389,114.9133,114.939,218583.0
2020-01-22 13:30:00,134.16,134.37,133.37,133.37,288132.0,114.939,115.1189,114.2622,114.2622,288132.0
2020-01-22 14:00:00,133.39,133.85,133.39,133.78,278996.0,114.2794,114.6734,114.2794,114.6135,278996.0
2020-01-22 14:30:00,133.79,133.84,133.17,133.21,419855.0,114.622,114.6649,114.0909,114.1251,419855.0
2020-01-22 15:00:00,133.21,133.25,132.42,132.74,531362.0,114.1251,114.1594,113.4483,113.7225,531362.0
2020-01-22 15:30:00,132.75,133.51,132.75,133.36,964670.0,113.731,114.3822,113.731,114.2536,964670.0
2020-01-23 09:30:00,131.42,131.8,129.65,131.02,1356737.0,112.5916,112.9171,111.0752,112.2489,1356737.0
2020-01-23 10:00:00,131.01,131.6,130.15,131.6,450077.0,112.2403,112.7458,111.5035,112.7458,450077.0
2020-01-23 10:30:00,131.59,132.28,131.59,132.22,668269.0,112.7372,113.3284,112.7372,113.277,668269.0
2020-01-23 11:00:00,132.21,132.4,131.68,131.75,436119.0,113.2684,113.4312,112.8143,112.8743,436119.0
2020-01-23 11:30:00,131.77,132.67,131.77,132.67,259289.0,112.8914,113.6625,112.8914,113.6625,259289.0
2020-01-23 12:00:00,132.65,133.45,132.35,133.0,370248.0,113.6454,114.3308,113.3884,113.9452,370248.0
2020-01-23 12:30:00,132.97,133.03,132.53,132.63,260593.0,113.9195,113.9709,113.5426,113.6282,260593.0
2020-01-23 13:00:00,132.63,133.49,132.53,133.08,208443.0,113.6282,114.365,113.5426,114.0138,208443.0
2020-01-23 13:30:00,133.07,133.68,132.98,133.62,252271.0,114.0052,114.5278,113.9281,114.4764,252271.0
2020-01-23 14:00:00,133.64,133.83,133.37,133.83,209080.0,114.4935,114.6563,114.2622,114.6563,209080.0
2020-01-23 14:30:00,133.82,133.96,133.19,133.73,322178.0,114.6477,114.7677,114.108,114.5706,322178.0
2020-01-23 15:00:00,133.71,134.07,133.44,133.65,386819.0,114.5535,114.8619,114.3222,114.5021,386819.0
2020-01-23 15:30:00,133.68,134.41,133.61,134.21,954166.0,114.5278,115.1532,114.4678,114.9819,954166.0
2020-01-24 09:30:00,134.79,135.44,131.96,132.11,528601.0,115.4788,116.0356,113.0542,113.1827,528601.0
2020-01-24 10:00:00,132.1,132.41,131.27,131.27,292086.0,113.1742,113.4398,112.4631,112.4631,292086.0
2020-01-24 10:30:00,131.27,132.01,131.27,131.87,223306.0,112.4631,113.0971,112.4631,112.9771,223306.0
2020-01-24 11:00:00,131.86,132.06,130.79,130.95,281028.0,112.9686,113.1399,112.0519,112.1889,281028.0
2020-01-24 11:30:00,130.96,131.36,130.88,130.99,181906.0,112.1975,112.5402,112.129,112.2232,181906.0
2020-01-24 12:00:00,130.97,131.0,130.1,130.28,211309.0,112.2061,112.2318,111.4607,111.6149,211309.0
2020-01-24 12:30:00,130.33,131.12,130.27,130.91,140455.0,111.6578,112.3346,111.6064,112.1547,140455.0
2020-01-24 13:00:00,130.91,130.91,130.38,130.38,141837.0,112.1547,112.1547,111.7006,111.7006,141837.0
2020-01-24 13:30:00,130.39,130.46,130.05,130.33,148769.0,111.7092,111.7691,111.4179,111.6578,148769.0
2020-01-24 14:00:00,130.3,130.36,129.75,129.94,170625.0,111.6321,111.6835,111.1609,111.3236,170625.0
2020-01-24 14:30:00,129.95,130.54,129.78,130.52,176681.0,111.3322,111.8377,111.1866,111.8205,176681.0
2020-01-24 15:00:00,130.54,130.82,130.46,130.73,198431.0,111.8377,112.0776,111.7691,112.0004,198431.0
2020-01-24 15:30:00,130.75,130.87,130.09,130.5,669921.0,112.0176,112.1204,111.4521,111.8034,669921.0
2020-01-27 09:30:00,129.01,129.25,128.09,128.47,945668.0,110.5269,110.7325,109.7387,110.0642,945668.0
2020-01-27 10:00:00,128.44,128.61,128.04,128.47,301343.0,110.0385,110.1842,109.6958,110.0642,301343.0
2020-01-27 10:30:00,128.48,128.53,127.92,128.15,361677.0,110.0728,110.1156,109.593,109.7901,361677.0
2020-01-27 11:00:00,128.15,128.46,127.75,127.92,300005.0,109.7901,110.0557,109.4474,109.593,300005.0
2020-01-27 11:30:00,127.93,128.14,127.76,127.77,147043.0,109.6016,109.7815,109.456,109.4645,147043.0
2020-01-27 12:00:00,127.75,128.28,127.51,128.05,183530.0,109.4474,109.9015,109.2418,109.7044,183530.0
2020-01-27 12:30:00,128.05,128.12,127.67,127.71,127480.0,109.7044,109.7644,109.3788,109.4131,127480.0
2020-01-27 13:00:00,127.69,127.82,127.49,127.68,130941.0,109.396,109.5074,109.2246,109.3874,130941.0
2020-01-27 13:30:00,127.69,127.83,127.31,127.48,153274.0,109.396,109.5159,109.0704,109.2161,153274.0
2020-01-27 14:00:00,127.5,127.83,127.41,127.81,173386.0,109.2332,109.5159,109.1561,109.4988,173386.0
2020-01-27 14:30:00,127.81,127.89,127.14,127.23,176347.0,109.4988,109.5673,108.9248,109.0019,176347.0
2020-01-27 15:00:00,127.22,127.46,126.91,126.99,181075.0,108.9933,109.1989,108.7277,108.7963,181075.0
2020-01-27 15:30:00,126.99,126.99,126.24,126.31,673233.0,108.7963,108.7963,108.1537,108.2137,673233.0
2020-01-28 09:30:00,127.29,127.91,126.76,127.43,317173.0,109.0533,109.5845,108.5992,109.1732,317173.0
2020-01-28 10:00:00,127.49,128.16,127.34,128.01,288991.0,109.2246,109.7986,109.0961,109.6701,288991.0
2020-01-28 10:30:00,128.01,128.31,127.94,128.08,161954.0,109.6701,109.9272,109.6102,109.7301,161954.0
2020-01-28 11:00:00,128.09,128.12,127.51,127.64,251333.0,109.7387,109.7644,109.2418,109.3531,251333.0
2020-01-28 11:30:00,127.65,127.82,127.61,127.8,149938.0,109.3617,109.5074,109.3274,109.4902,149938.0
2020-01-28 12:00:00,127.8,128.13,127.7,127.83,182084.0,109.4902,109.7729,109.4046,109.5159,182084.0
2020-01-28 12:30:00,127.84,128.02,127.79,127.89,119591.0,109.5245,109.6787,109.4817,109.5673,119591.0
2020-01-28 13:00:00,127.91,128.01,127.82,127.87,99434.0,109.5845,109.6701,109.5074,109.5502,99434.0
2020-01-28 13:30:00,127.89,128.03,127.66,127.98,107858.0,109.5673,109.6873,109.3703,109.6444,107858.0
2020-01-28 14:00:00,128.0,128.23,127.97,128.11,115043.0,109.6616,109.8586,109.6359,109.7558,115043.0
2020-01-28 14:30:00,128.1,128.28,128.06,128.16,129428.0,109.7472,109.9015,109.713,109.7986,129428.0
2020-01-28 15:00:00,128.18,128.23,127.98,128.22,166637.0,109.8158,109.8586,109.6444,109.8501,166637.0
2020-01-28 15:30:00,128.22,128.31,127.87,128.04,546039.0,109.8501,109.9272,109.5502,109.6958,546039.0
2020-01-29 09:30:00,127.52,128.51,127.17,127.44,399683.0,109.2503,110.0985,108.9505,109.1818,399683.0
2020-01-29 10:00:00,127.42,127.42,126.57,126.78,301650.0,109.1647,109.1647,108.4364,108.6164,301650.0
2020-01-29 10:30:00,126.8,127.14,126.66,126.87,312380.0,108.6335,108.9248,108.5136,108.6935,312380.0
2020-01-29 11:00:00,126.88,126.91,126.47,126.53,175281.0,108.702,108.7277,108.3508,108.4022,175281.0
2020-01-29 11:30:00,126.52,126.52,126.15,126.36,155616.0,108.3936,108.3936,108.0766,108.2565,155616.0
2020-01-29 12:00:00,126.34,126.47,126.2,126.43,146334.0,108.2394,108.3508,108.1195,108.3165,146334.0
2020-01-29 12:30:00,126.44,126.64,126.33,126.57,117112.0,108.3251,108.4964,108.2308,108.4364,117112.0
2020-01-29 13:00:00,126.58,126.82,126.4,126.77,156956.0,108.445,108.6506,108.2908,108.6078,156956.0
2020-01-29 13:30:00,126.76,126.82,126.48,126.74,153665.0,108.5992,108.6506,108.3593,108.5821,153665.0
2020-01-29 14:00:00,126.75,126.84,126.54,126.71,153438.0,108.5907,108.6678,108.4107,108.5564,153438.0
2020-01-29 14:30:00,126.72,126.81,126.59,126.64,131607.0,108.565,108.6421,108.4536,108.4964,131607.0
2020-01-29 15:00:00,126.65,126.67,125.95,126.15,272592.0,108.505,108.5221,107.9053,108.0766,272592.0
2020-01-29 15:30:00,126.14,126.2,125.44,125.47,636451.0,108.0681,108.1195,107.4683,107.494,636451.0
2020-01-30 09:30:00,123.14,124.67,122.22,123.83,502764.0,106.261,107.5813,105.4671,106.8564,502764.0
2020-01-30 10:00:00,123.85,124.46,123.7,123.78,259467.0,106.8737,107.4,106.7442,106.8133,259467.0
2020-01-30 10:30:00,123.75,123.77,122.8,122.94,197327.0,106.7874,106.8046,105.9676,106.0884,197327.0
2020-01-30 11:00:00,122.93,123.62,122.9,123.57,154856.0,106.0798,106.6752,106.0539,106.632,154856.0
2020-01-30 11:30:00,123.57,124.08,123.48,123.77,228137.0,106.632,107.0721,106.5544,106.8046,228137.0
2020-01-30 12:00:00,123.78,123.92,123.42,123.42,149958.0,106.8133,106.9341,106.5026,106.5026,149958.0
2020-01-30 12:30:00,123.43,123.59,123.03,123.08,199954.0,106.5112,106.6493,106.1661,106.2092,199954.0
2020-01-30 13:00:00,123.09,123.33,123.04,123.28,126478.0,106.2178,106.4249,106.1747,106.3818,126478.0
2020-01-30 13:30:00,123.27,123.52,123.19,123.4,122188.0,106.3732,106.5889,106.3041,106.4853,122188.0
2020-01-30 14:00:00,123.4,123.87,123.35,123.66,147972.0,106.4853,106.8909,106.4422,106.7097,147972.0
2020-01-30 14:30:00,123.67,124.09,123.26,123.66,327635.0,106.7183,107.0808,106.3645,106.7097,327635.0
2020-01-30 15:00:00,123.7,124.24,123.63,123.98,321281.0,106.7442,107.2102,106.6838,106.9858,321281.0
2020-01-30 15:30:00,123.96,124.45,123.84,124.43,638528.0,106.9686,107.3914,106.865,107.3742,638528.0
2020-01-31 09:30:00,123.36,123.64,122.27,122.83,367929.0,106.4508,106.6924,105.5102,105.9935,367929.0
2020-01-31 10:00:00,122.78,122.8,121.42,121.45,286225.0,105.9503,105.9676,104.7767,104.8026,286225.0
2020-01-31 10:30:00,121.46,121.93,121.15,121.32,230572.0,104.8113,105.2168,104.5438,104.6905,230572.0
2020-01-31 11:00:00,121.28,121.58,120.7,120.82,300022.0,104.6559,104.9148,104.1554,104.259,300022.0
2020-01-31 11:30:00,120.84,121.99,120.83,121.98,311953.0,104.2762,105.2686,104.2676,105.26,311953.0
2020-01-31 12:00:00,121.98,122.21,121.44,121.72,225187.0,105.26,105.4585,104.794,105.0356,225187.0
2020-01-31 12:30:00,121.69,121.71,121.06,121.33,132281.0,105.0097,105.027,104.4661,104.6991,132281.0
2020-01-31 13:00:00,121.33,121.6,121.06,121.22,196282.0,104.6991,104.9321,104.4661,104.6042,196282.0
2020-01-31 13:30:00,121.22,121.22,120.64,121.1,204229.0,104.6042,104.6042,104.1037,104.5006,204229.0
2020-01-31 14:00:00,121.11,121.2,120.69,120.77,195080.0,104.5092,104.5869,104.1468,104.2158,195080.0
2020-01-31 14:30:00,120.75,121.15,120.63,120.64,191097.0,104.1986,104.5438,104.095,104.1037,191097.0
2020-01-31 15:00:00,120.64,120.79,120.23,120.23,238368.0,104.1037,104.2331,103.7499,103.7499,238368.0
2020-01-31 15:30:00,120.22,120.99,119.95,120.63,680389.0,103.7412,104.4057,103.5082,104.095,680389.0
2020-02-03 09:30:00,121.07,122.06,121.06,121.91,441143.0,104.4747,105.329,104.4661,105.1996,441143.0
2020-02-03 10:00:00,121.93,122.74,121.77,122.74,239798.0,105.2168,105.9158,105.0788,105.9158,239798.0
2020-02-03 10:30:00,122.73,122.93,122.48,122.71,188660.0,105.9072,106.0798,105.6915,105.8899,188660.0
2020-02-03 11:00:00,122.73,122.99,122.64,122.83,189745.0,105.9072,106.1315,105.8295,105.9935,189745.0
2020-02-03 11:30:00,122.83,122.93,122.21,122.56,221131.0,105.9935,106.0798,105.4585,105.7605,221131.0
2020-02-03 12:00:00,122.55,122.82,122.39,122.74,148253.0,105.7519,105.9848,105.6138,105.9158,148253.0
2020-02-03 12:30:00,122.73,122.96,122.58,122.91,116018.0,105.9072,106.1057,105.7777,106.0625,116018.0
2020-02-03 13:00:00,122.92,123.18,122.74,122.74,168712.0,106.0711,106.2955,105.9158,105.9158,168712.0
2020-02-03 13:30:00,122.74,123.01,122.71,122.91,156798.0,105.9158,106.1488,105.8899,106.0625,156798.0
2020-02-03 14:00:00,122.9,123.12,122.76,123.12,330880.0,106.0539,106.2437,105.9331,106.2437,330880.0
2020-02-03 14:30:00,123.11,123.52,123.11,123.35,276786.0,106.2351,106.5889,106.2351,106.4422,276786.0
2020-02-03 15:00:00,123.37,123.68,123.31,123.43,214046.0,106.4595,106.727,106.4077,106.5112,214046.0
2020-02-03 15:30:00,123.45,123.56,122.96,123.39,713515.0,106.5285,106.6234,106.1057,106.4767,713515.0
2020-02-04 09:30:00,125.99,127.32,125.81,126.66,486354.0,108.7203,109.868,108.565,109.2985,486354.0
2020-02-04 10:00:00,126.72,126.83,125.36,125.83,241874.0,109.3503,109.4452,108.1767,108.5823,241874.0
2020-02-04 10:30:00,125.83,126.04,125.7,125.78,138170.0,108.5823,108.7635,108.4701,108.5391,138170.0
2020-02-04 11:00:00,125.8,126.17,125.62,126.14,184215.0,108.5564,108.8757,108.401,108.8498,184215.0
2020-02-04 11:30:00,126.15,126.73,126.13,126.5,141235.0,108.8584,109.3589,108.8411,109.1604,141235.0
2020-02-04 12:00:00,126.49,126.74,126.43,126.56,116344.0,109.1518,109.3675,109.1,109.2122,116344.0
2020-02-04 12:30:00,126.58,126.6,126.21,126.32,90962.0,109.2295,109.2467,108.9102,109.0051,90962.0
2020-02-04 13:00:00,126.33,126.36,125.88,125.92,105971.0,109.0137,109.0396,108.6254,108.6599,105971.0
2020-02-04 13:30:00,125.92,126.55,125.92,126.43,98626.0,108.6599,109.2036,108.6599,109.1,98626.0
2020-02-04 14:00:00,126.45,126.7,126.36,126.4,125232.0,109.1173,109.333,109.0396,109.0741,125232.0
2020-02-04 14:30:00,126.38,126.62,126.17,126.38,135746.0,109.0569,109.264,108.8757,109.0569,135746.0
2020-02-04 15:00:00,126.41,126.67,126.33,126.64,134168.0,109.0828,109.3071,109.0137,109.2812,134168.0
2020-02-04 15:30:00,126.63,126.63,126.19,126.5,426089.0,109.2726,109.2726,108.8929,109.1604,426089.0
2020-02-05 09:30:00,128.68,131.16,128.66,129.66,678068.0,111.0416,113.1817,111.0243,111.8873,678068.0
2020-02-05 10:00:00,129.6,129.87,129.43,129.56,227871.0,111.8355,112.0685,111.6888,111.801,227871.0
2020-02-05 10:30:00,129.57,130.27,129.14,130.27,327083.0,111.8096,112.4137,111.4386,112.4137,327083.0
2020-02-05 11:00:00,130.27,130.67,130.05,130.66,321891.0,112.4137,112.7588,112.2238,112.7502,321891.0
2020-02-05 11:30:00,130.66,131.0,130.45,130.97,300028.0,112.7502,113.0436,112.569,113.0177,300028.0
2020-02-05 12:00:00,130.98,131.98,130.87,131.93,359154.0,113.0263,113.8893,112.9314,113.8461,359154.0
2020-02-05 12:30:00,131.92,132.2,131.72,131.79,482888.0,113.8375,114.0791,113.6649,113.7253,482888.0
2020-02-05 13:00:00,131.79,132.02,131.68,131.97,236403.0,113.7253,113.9238,113.6304,113.8806,236403.0
2020-02-05 13:30:00,131.96,131.99,131.54,131.69,208533.0,113.872,113.8979,113.5096,113.639,208533.0
2020-02-05 14:00:00,131.7,131.97,131.47,131.94,221331.0,113.6476,113.8806,113.4492,113.8548,221331.0
2020-02-05 14:30:00,131.94,132.34,131.86,132.34,256867.0,113.8548,114.1999,113.7857,114.1999,256867.0
2020-02-05 15:00:00,132.33,132.91,132.3,132.34,442683.0,114.1913,114.6918,114.1654,114.1999,442683.0
2020-02-05 15:30:00,132.32,132.81,132.02,132.44,839943.0,114.1827,114.6055,113.9238,114.2862,839943.0
2020-02-06 09:30:00,132.8,133.0,131.48,132.28,560887.0,114.5969,114.7695,113.4578,114.1481,560887.0
2020-02-06 10:00:00,132.35,132.47,131.58,131.75,191061.0,114.2086,114.3121,113.5441,113.6908,191061.0
2020-02-06 10:30:00,131.74,132.54,131.61,132.06,207219.0,113.6822,114.3725,113.57,113.9583,207219.0
2020-02-06 11:00:00,132.06,132.69,131.99,132.69,224747.0,113.9583,114.5019,113.8979,114.5019,224747.0
2020-02-06 11:30:00,132.69,132.82,132.29,132.3,137597.0,114.5019,114.6141,114.1568,114.1654,137597.0
2020-02-06 12:00:00,132.31,132.6,132.3,132.53,153616.0,114.174,114.4243,114.1654,114.3639,153616.0
2020-02-06 12:30:00,132.53,132.61,132.42,132.44,93029.0,114.3639,114.4329,114.269,114.2862,93029.0
2020-02-06 13:00:00,132.43,132.77,132.43,132.49,97583.0,114.2776,114.571,114.2776,114.3294,97583.0
2020-02-06 13:30:00,132.47,132.84,132.44,132.8,98257.0,114.3121,114.6314,114.2862,114.5969,98257.0
2020-02-06 14:00:00,132.79,132.81,132.22,132.39,105352.0,114.5882,114.6055,114.0964,114.2431,105352.0
2020-02-06 14:30:00,132.41,132.58,132.34,132.4,77652.0,114.2603,114.407,114.1999,114.2517,77652.0
2020-02-06 15:00:00,132.39,132.45,132.06,132.12,153791.0,114.2431,114.2948,113.9583,114.0101,153791.0
2020-02-06 15:30:00,132.11,132.57,132.08,132.53,307920.0,114.0014,114.3984,113.9756,114.3639,307920.0
2020-02-07 09:30:00,131.3,131.3,129.6,130.16,313882.0,113.3025,113.3025,111.8355,112.3187,313882.0
2020-02-07 10:00:00,130.11,130.18,129.69,130.15,241873.0,112.2756,112.336,111.9132,112.3101,241873.0
2020-02-07 10:30:00,130.17,130.35,129.94,130.03,223367.0,112.3274,112.4827,112.1289,112.2066,223367.0
2020-02-07 11:00:00,130.01,130.18,129.82,130.16,139927.0,112.1893,112.336,112.0253,112.3187,139927.0
2020-02-07 11:30:00,130.15,130.32,129.74,130.02,149035.0,112.3101,112.4568,111.9563,112.1979,149035.0
2020-02-07 12:00:00,130.0,130.08,129.73,129.74,180374.0,112.1807,112.2497,111.9477,111.9563,180374.0
2020-02-07 12:30:00,129.73,129.81,129.4,129.65,161231.0,111.9477,112.0167,111.6629,111.8786,161231.0
2020-02-07 13:00:00,129.64,129.66,129.44,129.55,111102.0,111.87,111.8873,111.6974,111.7924,111102.0
2020-02-07 13:30:00,129.53,129.64,129.21,129.22,215899.0,111.7751,111.87,111.499,111.5076,215899.0
2020-02-07 14:00:00,129.2,129.29,128.96,129.18,166123.0,111.4903,111.568,111.2832,111.4731,166123.0
2020-02-07 14:30:00,129.2,129.33,128.82,129.16,134524.0,111.4903,111.6025,111.1624,111.4558,134524.0
2020-02-07 15:00:00,129.18,129.25,128.99,129.06,156346.0,111.4731,111.5335,111.3091,111.3695,156346.0
2020-02-07 15:30:00,129.06,129.28,128.51,128.7,512240.0,111.3695,111.5594,110.8949,111.0589,512240.0
2020-02-10 09:30:00,127.55,128.63,127.3,128.48,239513.0,110.0665,110.9985,109.8508,110.869,239513.0
2020-02-10 10:00:00,128.49,128.63,128.19,128.21,100639.0,110.8776,110.9985,110.6188,110.636,100639.0
2020-02-10 10:30:00,128.19,128.43,128.13,128.21,84064.0,110.6188,110.8259,110.567,110.636,84064.0
2020-02-10 11:00:00,128.22,128.5,128.01,128.41,94296.0,110.6447,110.8863,110.4634,110.8086,94296.0
2020-02-10 11:30:00,128.43,128.64,128.22,128.59,67414.0,110.8259,111.0071,110.6447,110.9639,67414.0
2020-02-10 12:00:00,128.58,128.58,128.31,128.37,85713.0,110.9553,110.9553,110.7223,110.7741,85713.0
2020-02-10 12:30:00,128.37,128.46,128.21,128.21,55720.0,110.7741,110.8518,110.636,110.636,55720.0
2020-02-10 13:00:00,128.21,128.42,128.17,128.23,56318.0,110.636,110.8172,110.6015,110.6533,56318.0
2020-02-10 13:30:00,128.25,128.49,128.22,128.35,60875.0,110.6705,110.8776,110.6447,110.7568,60875.0
2020-02-10 14:00:00,128.33,128.39,128.24,128.35,54692.0,110.7396,110.7914,110.6619,110.7568,54692.0
2020-02-10 14:30:00,128.34,128.61,128.33,128.59,66086.0,110.7482,110.9812,110.7396,110.9639,66086.0
2020-02-10 15:00:00,128.6,129.24,128.59,129.21,109869.0,110.9726,111.5248,110.9639,111.499,109869.0
2020-02-10 15:30:00,129.21,129.7,129.05,129.69,406176.0,111.499,111.9218,111.3609,111.9132,406176.0
2020-02-11 09:30:00,130.16,131.33,130.13,131.03,270591.0,112.3187,113.3284,112.2929,113.0695,270591.0
2020-02-11 10:00:00,131.04,131.82,130.98,131.63,164923.0,113.0781,113.7512,113.0263,113.5872,164923.0
2020-02-11 10:30:00,131.6,131.94,131.39,131.81,116105.0,113.5614,113.8548,113.3801,113.7426,116105.0
2020-02-11 11:00:00,131.81,131.98,131.4,131.49,124318.0,113.7426,113.8893,113.3888,113.4664,124318.0
2020-02-11 11:30:00,131.48,131.53,131.13,131.29,125868.0,113.4578,113.501,113.1558,113.2938,125868.0
2020-02-11 12:00:00,131.27,131.45,130.99,131.04,182989.0,113.2766,113.4319,113.035,113.0781,182989.0
2020-02-11 12:30:00,131.05,131.08,130.67,130.79,133256.0,113.0867,113.1126,112.7588,112.8624,133256.0
2020-02-11 13:00:00,130.78,131.2,130.75,131.02,122570.0,112.8538,113.2162,112.8279,113.0609,122570.0
2020-02-11 13:30:00,131.02,131.14,130.35,130.67,96680.0,113.0609,113.1644,112.4827,112.7588,96680.0
2020-02-11 14:00:00,130.66,130.66,130.2,130.64,93471.0,112.7502,112.7502,112.3533,112.7329,93471.0
2020-02-11 14:30:00,130.67,130.85,130.56,130.66,78850.0,112.7588,112.9142,112.6639,112.7502,78850.0
2020-02-11 15:00:00,130.67,130.74,130.14,130.37,106776.0,112.7588,112.8192,112.3015,112.5,106776.0
2020-02-11 15:30:00,130.37,130.8,130.35,130.66,268990.0,112.5,112.871,112.4827,112.7502,268990.0
2020-02-12 09:30:00,131.65,132.94,131.64,132.88,276111.0,113.6045,114.7177,113.5959,114.6659,276111.0
2020-02-12 10:00:00,132.89,132.94,132.07,132.14,100057.0,114.6745,114.7177,113.9669,114.0273,100057.0
2020-02-12 10:30:00,132.14,132.3,131.98,132.08,84585.0,114.0273,114.1654,113.8893,113.9756,84585.0
2020-02-12 11:00:00,132.04,132.54,132.03,132.5,75919.0,113.941,114.3725,113.9324,114.338,75919.0
2020-02-12 11:30:00,132.5,132.55,132.17,132.21,80413.0,114.338,114.3811,114.0532,114.0877,80413.0
2020-02-12 12:00:00,132.23,132.44,132.07,132.42,56702.0,114.105,114.2862,113.9669,114.269,56702.0
2020-02-12 12:30:00,132.43,132.6,132.27,132.45,77123.0,114.2776,114.4243,114.1395,114.2948,77123.0
2020-02-12 13:00:00,132.43,132.61,132.25,132.44,44441.0,114.2776,114.4329,114.1223,114.2862,44441.0
2020-02-12 13:30:00,132.41,132.47,132.09,132.21,66138.0,114.2603,114.3121,113.9842,114.0877,66138.0
2020-02-12 14:00:00,132.2,132.5,132.2,132.45,59611.0,114.0791,114.338,114.0791,114.2948,59611.0
2020-02-12 14:30:00,132.46,132.82,132.45,132.68,110792.0,114.3035,114.6141,114.2948,114.4933,110792.0
2020-02-12 15:00:00,132.67,132.89,132.58,132.84,124197.0,114.4847,114.6745,114.407,114.6314,124197.0
2020-02-12 15:30:00,132.85,132.88,132.3,132.42,456109.0,114.64,114.6659,114.1654,114.269,456109.0
2020-02-13 09:30:00,131.88,132.63,131.31,132.15,399955.0,113.803,114.4502,113.3111,114.036,399955.0
2020-02-13 10:00:00,132.17,132.4,131.16,132.27,231649.0,114.0532,114.2517,113.1817,114.1395,231649.0
2020-02-13 10:30:00,132.27,132.88,132.08,132.81,134127.0,114.1395,114.6659,113.9756,114.6055,134127.0
2020-02-13 11:00:00,132.83,133.24,132.76,133.23,188945.0,114.6228,114.9766,114.5624,114.9679,188945.0
2020-02-13 11:30:00,133.21,133.39,132.81,132.84,158621.0,114.9507,115.106,114.6055,114.6314,158621.0
2020-02-13 12:00:00,132.84,133.24,132.84,133.09,111839.0,114.6314,114.9766,114.6314,114.8471,111839.0
2020-02-13 12:30:00,133.11,133.17,132.33,132.33,347402.0,114.8644,114.9162,114.1913,114.1913,347402.0
2020-02-13 13:00:00,132.29,132.49,132.11,132.38,115266.0,114.1568,114.3294,114.0014,114.2344,115266.0
2020-02-13 13:30:00,132.35,132.93,132.3,132.84,109421.0,114.2086,114.7091,114.1654,114.6314,109421.0
2020-02-13 14:00:00,132.82,133.05,132.65,132.94,81436.0,114.6141,114.8126,114.4674,114.7177,81436.0
2020-02-13 14:30:00,132.96,133.17,132.9,132.9,101808.0,114.7349,114.9162,114.6832,114.6832,101808.0
2020-02-13 15:00:00,132.91,132.98,132.3,132.36,116879.0,114.6918,114.7522,114.1654,114.2172,116879.0
2020-02-13 15:30:00,132.34,132.89,132.22,132.84,398860.0,114.1999,114.6745,114.0964,114.6314,398860.0
2020-02-14 09:30:00,133.48,133.62,132.66,133.42,220818.0,115.1837,115.3045,114.4761,115.1319,220818.0
2020-02-14 10:00:00,133.36,133.6,132.49,132.55,88178.0,115.0801,115.2872,114.3294,114.3811,88178.0
2020-02-14 10:30:00,132.54,132.54,132.16,132.36,96297.0,114.3725,114.3725,114.0446,114.2172,96297.0
2020-02-14 11:00:00,132.35,132.64,132.35,132.54,57484.0,114.2086,114.4588,114.2086,114.3725,57484.0
2020-02-14 11:30:00,132.52,132.55,131.75,131.79,84250.0,114.3553,114.3811,113.6908,113.7253,84250.0
2020-02-14 12:00:00,131.79,131.89,131.39,131.55,100646.0,113.7253,113.8116,113.3801,113.5182,100646.0
2020-02-14 12:30:00,131.53,131.72,131.27,131.72,87733.0,113.501,113.6649,113.2766,113.6649,87733.0
2020-02-14 13:00:00,131.7,131.73,131.32,131.44,48912.0,113.6476,113.6735,113.3197,113.4233,48912.0
2020-02-14 13:30:00,131.48,131.61,131.38,131.47,122939.0,113.4578,113.57,113.3715,113.4492,122939.0
2020-02-14 14:00:00,131.48,131.73,131.33,131.66,103514.0,113.4578,113.6735,113.3284,113.6131,103514.0
2020-02-14 14:30:00,131.66,131.89,131.6,131.65,54279.0,113.6131,113.8116,113.5614,113.6045,54279.0
2020-02-14 15:00:00,131.66,131.7,131.47,131.51,86673.0,113.6131,113.6476,113.4492,113.4837,86673.0
2020-02-14 15:30:00,131.5,132.24,131.48,132.22,304020.0,113.4751,114.1136,113.4578,114.0964,304020.0
2020-02-18 09:30:00,131.17,131.67,130.69,131.43,419479.0,113.1903,113.6218,112.7761,113.4147,419479.0
2020-02-18 10:00:00,131.43,131.49,130.94,131.01,107523.0,113.4147,113.4664,112.9918,113.0522,107523.0
2020-02-18 10:30:00,131.01,131.77,130.88,131.72,168539.0,113.0522,113.7081,112.94,113.6649,168539.0
2020-02-18 11:00:00,131.75,131.78,130.77,130.87,235907.0,113.6908,113.7167,112.8451,112.9314,235907.0
2020-02-18 11:30:00,130.89,131.15,130.59,130.61,117421.0,112.9487,113.173,112.6898,112.7071,117421.0
2020-02-18 12:00:00,130.62,130.98,130.61,130.97,46819.0,112.7157,113.0263,112.7071,113.0177,46819.0
2020-02-18 12:30:00,130.99,131.39,130.98,131.32,55617.0,113.035,113.3801,113.0263,113.3197,55617.0
2020-02-18 13:00:00,131.33,131.5,131.31,131.36,51029.0,113.3284,113.4751,113.3111,113.3543,51029.0
2020-02-18 13:30:00,131.35,131.38,131.08,131.26,57920.0,113.3456,113.3715,113.1126,113.268,57920.0
2020-02-18 14:00:00,131.25,131.59,130.93,131.59,76028.0,113.2593,113.5527,112.9832,113.5527,76028.0
2020-02-18 14:30:00,131.54,131.6,131.34,131.5,57555.0,113.5096,113.5614,113.337,113.4751,57555.0
2020-02-18 15:00:00,131.49,131.56,131.31,131.44,87781.0,113.4664,113.5268,113.3111,113.4233,87781.0
2020-02-18 15:30:00,131.42,131.43,131.13,131.24,358122.0,113.406,113.4147,113.1558,113.2507,358122.0
2020-02-19 09:30:00,132.85,134.3,132.21,133.69,495157.0,114.64,115.8913,114.0877,115.3649,495157.0
2020-02-19 10:00:00,133.76,133.99,133.29,133.65,382640.0,115.4253,115.6238,115.0197,115.3304,382640.0
2020-02-19 10:30:00,133.65,133.68,133.36,133.67,107910.0,115.3304,115.3562,115.0801,115.3476,107910.0
2020-02-19 11:00:00,133.63,133.74,133.25,133.53,179233.0,115.3131,115.408,114.9852,115.2268,179233.0
2020-02-19 11:30:00,133.53,133.69,133.3,133.33,95801.0,115.2268,115.3649,115.0283,115.0542,95801.0
2020-02-19 12:00:00,133.33,133.58,133.16,133.35,72664.0,115.0542,115.27,114.9075,115.0715,72664.0
2020-02-19 12:30:00,133.35,133.76,133.34,133.37,116845.0,115.0715,115.4253,115.0629,115.0887,116845.0
2020-02-19 13:00:00,133.34,133.49,132.93,133.01,86843.0,115.0629,115.1923,114.7091,114.7781,86843.0
2020-02-19 13:30:00,133.0,133.15,132.88,133.0,84422.0,114.7695,114.8989,114.6659,114.7695,84422.0
2020-02-19 14:00:00,133.01,133.29,132.86,133.09,144049.0,114.7781,115.0197,114.6486,114.8471,144049.0
2020-02-19 14:30:00,133.1,133.34,133.07,133.31,173972.0,114.8557,115.0629,114.8299,115.037,173972.0
2020-02-19 15:00:00,133.31,133.57,133.11,133.13,178620.0,115.037,115.2613,114.8644,114.8816,178620.0
2020-02-19 15:30:00,133.11,133.26,132.95,133.14,350587.0,114.8644,114.9938,114.7263,114.8903,350587.0
2020-02-20 09:30:00,132.65,133.05,132.15,132.69,119076.0,114.4674,114.8126,114.036,114.5019,119076.0
2020-02-20 10:00:00,132.7,133.26,132.5,132.56,69153.0,114.5106,114.9938,114.338,114.3898,69153.0
2020-02-20 10:30:00,132.54,132.91,132.5,132.65,61999.0,114.3725,114.6918,114.338,114.4674,61999.0
2020-02-20 11:00:00,132.63,132.66,131.76,131.76,65528.0,114.4502,114.4761,113.6994,113.6994,65528.0
2020-02-20 11:30:00,131.65,131.71,130.34,131.13,168274.0,113.6045,113.6563,112.4741,113.1558,168274.0
2020-02-20 12:00:00,131.1,131.26,130.67,130.81,75020.0,113.1299,113.268,112.7588,112.8796,75020.0
2020-02-20 12:30:00,130.88,131.25,130.66,131.25,110408.0,112.94,113.2593,112.7502,113.2593,110408.0
2020-02-20 13:00:00,131.2,131.66,131.02,131.4,88708.0,113.2162,113.6131,113.0609,113.3888,88708.0
2020-02-20 13:30:00,131.37,131.4,130.91,131.04,74999.0,113.3629,113.3888,112.9659,113.0781,74999.0
2020-02-20 14:00:00,131.05,131.68,131.04,131.42,66048.0,113.0867,113.6304,113.0781,113.406,66048.0
2020-02-20 14:30:00,131.45,131.8,131.29,131.39,78322.0,113.4319,113.7339,113.2938,113.3801,78322.0
2020-02-20 15:00:00,131.4,131.49,131.07,131.25,83028.0,113.3888,113.4664,113.104,113.2593,83028.0
2020-02-20 15:30:00,131.26,131.53,131.14,131.47,274167.0,113.268,113.501,113.1644,113.4492,274167.0
2020-02-21 09:30:00,130.63,130.83,128.23,128.52,462430.0,112.7243,112.8969,110.6533,110.9035,462430.0
2020-02-21 10:00:00,128.58,129.21,128.03,128.89,163240.0,110.9553,111.499,110.4807,111.2228,163240.0
2020-02-21 10:30:00,128.84,129.1,127.96,128.96,241148.0,111.1797,111.404,110.4203,111.2832,241148.0
2020-02-21 11:00:00,128.95,128.95,128.3,128.91,104987.0,111.2746,111.2746,110.7137,111.2401,104987.0
2020-02-21 11:30:00,128.88,129.47,128.88,129.34,140533.0,111.2142,111.7233,111.2142,111.6111,140533.0
2020-02-21 12:00:00,129.35,129.6,129.1,129.16,110896.0,111.6198,111.8355,111.404,111.4558,110896.0
2020-02-21 12:30:00,129.16,129.37,128.92,129.0,83617.0,111.4558,111.637,111.2487,111.3177,83617.0
2020-02-21 13:00:00,128.97,129.28,128.75,128.87,84213.0,111.2919,111.5594,111.102,111.2056,84213.0
2020-02-21 13:30:00,128.77,128.84,128.12,128.44,151127.0,111.1193,111.1797,110.5584,110.8345,151127.0
2020-02-21 14:00:00,128.48,128.77,128.24,128.69,138866.0,110.869,111.1193,110.6619,111.0502,138866.0
2020-02-21 14:30:00,128.7,128.87,128.44,128.59,85173.0,111.0589,111.2056,110.8345,110.9639,85173.0
2020-02-21 15:00:00,128.56,128.59,128.17,128.27,133231.0,110.9381,110.9639,110.6015,110.6878,133231.0
2020-02-21 15:30:00,128.25,128.94,128.13,128.47,578716.0,110.6705,111.266,110.567,110.8604,578716.0
2020-02-24 09:30:00,124.02,124.74,123.55,124.34,604815.0,107.0204,107.6417,106.6148,107.2965,604815.0
2020-02-24 10:00:00,124.34,125.26,124.16,124.4,258922.0,107.2965,108.0904,107.1412,107.3483,258922.0
2020-02-24 10:30:00,124.36,124.39,123.47,124.07,202466.0,107.3138,107.3396,106.5457,107.0635,202466.0
2020-02-24 11:00:00,124.05,124.14,123.32,123.46,247450.0,107.0462,107.1239,106.4163,106.5371,247450.0
2020-02-24 11:30:00,123.5,123.59,122.84,123.08,269778.0,106.5716,106.6493,106.0021,106.2092,269778.0
2020-02-24 12:00:00,123.04,123.06,122.07,122.11,359954.0,106.1747,106.1919,105.3377,105.3722,359954.0
2020-02-24 12:30:00,122.07,122.38,121.84,121.9,301049.0,105.3377,105.6052,105.1392,105.191,301049.0
2020-02-24 13:00:00,121.89,121.94,121.25,121.91,227326.0,105.1823,105.2255,104.63,105.1996,227326.0
2020-02-24 13:30:00,121.91,122.11,121.57,122.02,281134.0,105.1996,105.3722,104.9062,105.2945,281134.0
2020-02-24 14:00:00,122.03,122.77,121.54,122.75,244048.0,105.3031,105.9417,104.8803,105.9244,244048.0
2020-02-24 14:30:00,122.76,123.06,122.37,122.8,307500.0,105.9331,106.1919,105.5965,105.9676,307500.0
2020-02-24 15:00:00,122.86,123.25,122.24,122.4,423312.0,106.0194,106.3559,105.4843,105.6224,423312.0
2020-02-24 15:30:00,122.45,122.82,121.31,121.39,952676.0,105.6656,105.9848,104.6818,104.7509,952676.0
2020-02-25 09:30:00,122.91,123.03,121.89,122.32,373849.0,106.0625,106.1661,105.1823,105.5534,373849.0
2020-02-25 10:00:00,122.34,122.56,121.31,121.4,346878.0,105.5706,105.7605,104.6818,104.7595,346878.0
2020-02-25 10:30:00,121.47,121.72,120.27,121.2,192427.0,104.8199,105.0356,103.7844,104.5869,192427.0
2020-02-25 11:00:00,121.18,121.46,120.13,120.62,213240.0,104.5696,104.8113,103.6636,104.0864,213240.0
2020-02-25 11:30:00,120.61,121.32,120.24,121.14,182407.0,104.0778,104.6905,103.7585,104.5351,182407.0
2020-02-25 12:00:00,121.12,121.23,120.32,120.54,168626.0,104.5179,104.6128,103.8275,104.0174,168626.0
2020-02-25 12:30:00,120.56,120.71,119.9,120.0,258660.0,104.0346,104.1641,103.4651,103.5514,258660.0
2020-02-25 13:00:00,120.0,120.34,119.55,119.82,194663.0,103.5514,103.8448,103.1631,103.3961,194663.0
2020-02-25 13:30:00,119.78,119.83,119.13,119.14,237627.0,103.3615,103.4047,102.8006,102.8093,237627.0
2020-02-25 14:00:00,119.15,119.27,118.32,118.41,462706.0,102.8179,102.9215,102.1017,102.1793,462706.0
2020-02-25 14:30:00,118.42,119.43,118.03,119.22,268443.0,102.188,103.0595,101.8514,102.8783,268443.0
2020-02-25 15:00:00,119.29,120.0,118.49,118.69,345763.0,102.9387,103.5514,102.2484,102.421,345763.0
2020-02-25 15:30:00,118.64,119.15,118.01,118.35,678527.0,102.3778,102.8179,101.8342,102.1276,678527.0
2020-02-26 09:30:00,119.51,120.64,119.17,119.17,522535.0,103.1286,104.1037,102.8352,102.8352,522535.0
2020-02-26 10:00:00,119.26,120.16,118.99,119.78,289034.0,102.9128,103.6895,102.6798,103.3615,289034.0
2020-02-26 10:30:00,119.75,120.2,119.65,119.81,240615.0,103.3357,103.724,103.2494,103.3874,240615.0
2020-02-26 11:00:00,119.81,120.07,119.29,119.91,342438.0,103.3874,103.6118,102.9387,103.4737,342438.0
2020-02-26 11:30:00,119.9,120.01,119.04,119.15,224757.0,103.4651,103.56,102.723,102.8179,224757.0
2020-02-26 12:00:00,119.19,119.32,118.08,118.88,224662.0,102.8524,102.9646,101.8946,102.5849,224662.0
2020-02-26 12:30:00,118.89,119.53,118.89,119.2,160769.0,102.5935,103.1458,102.5935,102.861,160769.0
2020-02-26 13:00:00,119.26,119.44,118.83,119.18,103352.0,102.9128,103.0681,102.5418,102.8438,103352.0
2020-02-26 13:30:00,119.16,119.2,117.63,118.03,233760.0,102.8265,102.861,101.5062,101.8514,233760.0
2020-02-26 14:00:00,117.96,119.26,117.8,118.74,249717.0,101.791,102.9128,101.6529,102.4641,249717.0
2020-02-26 14:30:00,118.76,119.13,118.41,118.51,142064.0,102.4814,102.8006,102.1793,102.2656,142064.0
2020-02-26 15:00:00,118.52,119.33,118.46,118.84,189023.0,102.2743,102.9732,102.2225,102.5504,189023.0
2020-02-26 15:30:00,118.86,119.37,118.69,118.8,646833.0,102.5677,103.0077,102.421,102.5159,646833.0
2020-02-27 09:30:00,116.36,117.42,115.55,115.69,716239.0,100.4103,101.325,99.7114,99.8322,716239.0
2020-02-27 10:00:00,115.72,116.64,115.63,116.08,611181.0,99.8581,100.6519,99.7804,100.1687,611181.0
2020-02-27 10:30:00,116.06,117.28,115.28,117.28,493709.0,100.1515,101.2042,99.4784,101.2042,493709.0
2020-02-27 11:00:00,117.3,118.24,117.04,117.29,309662.0,101.2215,102.0326,100.9971,101.2129,309662.0
2020-02-27 11:30:00,117.29,117.84,116.61,117.69,322438.0,101.2129,101.6875,100.6261,101.558,322438.0
2020-02-27 12:00:00,117.72,118.49,117.37,117.93,298908.0,101.5839,102.2484,101.2819,101.7651,298908.0
2020-02-27 12:30:00,117.86,118.47,117.76,117.79,303192.0,101.7047,102.2311,101.6184,101.6443,303192.0
2020-02-27 13:00:00,117.75,118.27,117.07,117.07,262766.0,101.6098,102.0585,101.023,101.023,262766.0
2020-02-27 13:30:00,117.07,117.42,115.98,116.21,269574.0,101.023,101.325,100.0824,100.2809,269574.0
2020-02-27 14:00:00,116.15,116.66,115.52,116.58,245681.0,100.2291,100.6692,99.6855,100.6002,245681.0
2020-02-27 14:30:00,116.58,116.58,115.4,115.47,245181.0,100.6002,100.6002,99.5819,99.6423,245181.0
2020-02-27 15:00:00,115.47,116.05,114.91,114.93,326410.0,99.6423,100.1428,99.1591,99.1763,326410.0
2020-02-27 15:30:00,114.91,115.13,113.07,113.08,1350207.0,99.1591,99.3489,97.5713,97.5799,1350207.0
2020-02-28 09:30:00,109.31,112.54,108.61,111.96,977907.0,94.3267,97.1139,93.7226,96.6134,977907.0
2020-02-28 10:00:00,111.96,113.15,111.45,111.69,808131.0,96.6134,97.6403,96.1734,96.3805,808131.0
2020-02-28 10:30:00,111.64,113.6,111.58,113.51,440493.0,96.3373,98.0286,96.2855,97.951,440493.0
2020-02-28 11:00:00,113.51,113.9,112.43,113.84,464720.0,97.951,98.2875,97.019,98.2358,464720.0
2020-02-28 11:30:00,113.87,116.12,113.5,114.32,618844.0,98.2616,100.2032,97.9424,98.65,618844.0
2020-02-28 12:00:00,114.28,114.33,113.09,114.18,258287.0,98.6154,98.6586,97.5886,98.5291,258287.0
2020-02-28 12:30:00,114.18,114.59,113.53,114.49,266893.0,98.5291,98.8829,97.9682,98.7967,266893.0
2020-02-28 13:00:00,114.5,114.67,113.33,113.39,269460.0,98.8053,98.952,97.7957,97.8474,269460.0
2020-02-28 13:30:00,113.38,113.38,111.86,112.25,399229.0,97.8388,97.8388,96.5272,96.8637,399229.0
2020-02-28 14:00:00,112.23,112.73,111.56,112.04,327436.0,96.8464,97.2779,96.2683,96.6825,327436.0
2020-02-28 14:30:00,112.08,113.66,111.97,112.27,444004.0,96.717,98.0804,96.6221,96.881,444004.0
2020-02-28 15:00:00,112.32,112.57,111.1,111.1,942905.0,96.9241,97.1398,95.8713,95.8713,942905.0
2020-02-28 15:30:00,111.09,114.28,110.55,114.17,1343201.0,95.8627,98.6154,95.3967,98.5205,1343201.0
2020-03-02 09:30:00,115.16,115.77,113.88,114.08,672380.0,99.3748,99.9012,98.2703,98.4429,672380.0
2020-03-02 10:00:00,114.03,114.43,113.42,113.86,310882.0,98.3997,98.7449,97.8733,98.253,310882.0
2020-03-02 10:30:00,113.91,115.7,113.32,115.21,304908.0,98.2962,99.8408,97.787,99.418,304908.0
2020-03-02 11:00:00,115.16,116.67,114.77,116.38,397036.0,99.3748,100.6778,99.0383,100.4276,397036.0
2020-03-02 11:30:00,116.43,117.13,116.11,117.01,248932.0,100.4707,101.0748,100.1946,100.9712,248932.0
2020-03-02 12:00:00,117.05,117.23,116.2,116.46,205301.0,101.0058,101.1611,100.2723,100.4966,205301.0
2020-03-02 12:30:00,116.46,117.3,116.42,117.14,171634.0,100.4966,101.2215,100.4621,101.0834,171634.0
2020-03-02 13:00:00,117.17,117.28,116.17,116.3,233291.0,101.1093,101.2042,100.2464,100.3586,233291.0
2020-03-02 13:30:00,116.34,116.57,115.67,116.18,235923.0,100.3931,100.5915,99.8149,100.255,235923.0
2020-03-02 14:00:00,116.18,116.68,115.87,115.87,191656.0,100.255,100.6865,99.9875,99.9875,191656.0
2020-03-02 14:30:00,116.02,116.14,115.08,115.47,194900.0,100.1169,100.2205,99.3058,99.6423,194900.0
2020-03-02 15:00:00,115.42,116.81,115.41,116.7,306856.0,99.5992,100.7986,99.5905,100.7037,306856.0
2020-03-02 15:30:00,116.72,119.07,116.6,119.06,870206.0,100.721,102.7489,100.6174,102.7402,870206.0
2020-03-03 09:30:00,118.38,118.62,116.23,117.28,727433.0,102.1534,102.3605,100.2981,101.2042,727433.0
2020-03-03 10:00:00,117.23,120.12,117.02,117.58,741205.0,101.1611,103.6549,100.9799,101.4631,741205.0
2020-03-03 10:30:00,117.49,118.05,116.66,117.46,428866.0,101.3854,101.8687,100.6692,101.3596,428866.0
2020-03-03 11:00:00,117.36,117.44,113.82,114.06,501105.0,101.2733,101.3423,98.2185,98.4256,501105.0
2020-03-03 11:30:00,114.01,115.35,113.94,115.25,476645.0,98.3824,99.5388,98.322,99.4525,476645.0
2020-03-03 12:00:00,115.22,116.03,114.95,115.15,259557.0,99.4266,100.1256,99.1936,99.3662,259557.0
2020-03-03 12:30:00,115.11,115.97,114.96,115.18,276555.0,99.3317,100.0738,99.2022,99.3921,276555.0
2020-03-03 13:00:00,115.14,115.14,113.48,114.08,246785.0,99.3576,99.3576,97.9251,98.4429,246785.0
2020-03-03 13:30:00,114.04,114.28,113.0,113.16,321395.0,98.4083,98.6154,97.5109,97.649,321395.0
2020-03-03 14:00:00,113.11,113.84,112.21,113.71,471106.0,97.6058,98.2358,96.8292,98.1236,471106.0
2020-03-03 14:30:00,113.74,114.03,112.7,113.69,335838.0,98.1495,98.3997,97.252,98.1063,335838.0
2020-03-03 15:00:00,113.69,115.15,113.5,115.04,354043.0,98.1063,99.3662,97.9424,99.2713,354043.0
2020-03-03 15:30:00,115.06,115.09,113.53,113.81,903912.0,99.2885,99.3144,97.9682,98.2099,903912.0
2020-03-04 09:30:00,115.77,116.77,114.34,114.76,415606.0,99.9012,100.7641,98.6672,99.0296,415606.0
2020-03-04 10:00:00,114.82,117.25,114.52,117.08,320621.0,99.0814,101.1783,98.8225,101.0316,320621.0
2020-03-04 10:30:00,117.09,117.12,115.79,115.93,207945.0,101.0403,101.0662,99.9185,100.0393,207945.0
2020-03-04 11:00:00,115.94,116.4,115.65,116.36,102840.0,100.0479,100.4448,99.7977,100.4103,102840.0
2020-03-04 11:30:00,116.4,116.45,115.46,116.26,123041.0,100.4448,100.488,99.6337,100.324,123041.0
2020-03-04 12:00:00,116.28,117.25,116.28,117.05,104376.0,100.3413,101.1783,100.3413,101.0058,104376.0
2020-03-04 12:30:00,117.04,117.76,116.61,117.76,85535.0,100.9971,101.6184,100.6261,101.6184,85535.0
2020-03-04 13:00:00,117.73,118.26,117.65,118.0,106210.0,101.5925,102.0499,101.5235,101.8255,106210.0
2020-03-04 13:30:00,118.01,118.2,117.6,117.72,126820.0,101.8342,101.9981,101.4804,101.5839,126820.0
2020-03-04 14:00:00,117.74,118.12,117.29,117.99,126563.0,101.6012,101.9291,101.2129,101.8169,126563.0
2020-03-04 14:30:00,118.03,118.18,117.71,117.98,359452.0,101.8514,101.9809,101.5753,101.8083,359452.0
2020-03-04 15:00:00,117.97,118.89,117.83,118.89,247351.0,101.7996,102.5935,101.6788,102.5935,247351.0
2020-03-04 15:30:00,118.87,119.09,118.21,119.05,979232.0,102.5763,102.7661,102.0067,102.7316,979232.0
2020-03-05 09:30:00,115.19,116.03,114.45,114.75,714260.0,99.4007,100.1256,98.7621,99.021,714260.0
2020-03-05 10:00:00,114.71,115.34,114.02,115.01,360356.0,98.9865,99.5301,98.3911,99.2454,360356.0
2020-03-05 10:30:00,115.0,116.29,115.0,116.0,215590.0,99.2367,100.3499,99.2367,100.0997,215590.0
2020-03-05 11:00:00,116.0,117.21,115.85,117.15,186123.0,100.0997,101.1438,99.9702,101.092,186123.0
2020-03-05 11:30:00,117.12,117.14,116.09,116.32,114011.0,101.0662,101.0834,100.1773,100.3758,114011.0
2020-03-05 12:00:00,116.32,116.4,115.33,115.56,132980.0,100.3758,100.4448,99.5215,99.72,132980.0
2020-03-05 12:30:00,115.56,115.94,114.9,115.15,213899.0,99.72,100.0479,99.1505,99.3662,213899.0
2020-03-05 13:00:00,115.14,115.41,114.53,115.25,241094.0,99.3576,99.5905,98.8312,99.4525,241094.0
2020-03-05 13:30:00,115.25,115.7,114.9,115.15,167398.0,99.4525,99.8408,99.1505,99.3662,167398.0
2020-03-05 14:00:00,115.14,115.14,113.93,114.09,171201.0,99.3576,99.3576,98.3134,98.4515,171201.0
2020-03-05 14:30:00,114.14,114.81,114.07,114.4,137847.0,98.4946,99.0728,98.4342,98.719,137847.0
2020-03-05 15:00:00,114.43,114.5,113.71,114.01,229672.0,98.7449,98.8053,98.1236,98.3824,229672.0
2020-03-05 15:30:00,113.96,115.11,113.86,114.71,749984.0,98.3393,99.3317,98.253,98.9865,749984.0
2020-03-06 09:30:00,111.09,112.24,110.3,112.17,559924.0,95.8627,96.8551,95.181,96.7947,559924.0
2020-03-06 10:00:00,112.18,113.3,111.62,113.24,225255.0,96.8033,97.7698,96.3201,97.718,225255.0
2020-03-06 10:30:00,113.2,113.88,112.67,113.22,261726.0,97.6835,98.2703,97.2261,97.7007,261726.0
2020-03-06 11:00:00,113.25,113.28,112.4,112.69,270929.0,97.7266,97.7525,96.9931,97.2434,270929.0
2020-03-06 11:30:00,112.65,113.08,112.09,112.5,152944.0,97.2089,97.5799,96.7256,97.0794,152944.0
2020-03-06 12:00:00,112.56,112.56,111.96,112.02,173669.0,97.1312,97.1312,96.6134,96.6652,173669.0
2020-03-06 12:30:00,112.03,113.33,111.92,112.57,176717.0,96.6739,97.7957,96.5789,97.1398,176717.0
2020-03-06 13:00:00,112.58,113.3,112.55,112.74,138844.0,97.1485,97.7698,97.1226,97.2865,138844.0
2020-03-06 13:30:00,112.71,113.05,111.65,111.75,209409.0,97.2606,97.554,96.3459,96.4322,209409.0
2020-03-06 14:00:00,111.8,111.81,111.29,111.5,247743.0,96.4754,96.484,96.0353,96.2165,247743.0
2020-03-06 14:30:00,111.48,111.63,110.5,110.71,260135.0,96.1992,96.3287,95.3536,95.5348,260135.0
2020-03-06 15:00:00,110.7,111.28,110.14,110.82,356744.0,95.5262,96.0267,95.0429,95.6297,356744.0
2020-03-06 15:30:00,110.83,113.7,110.72,113.19,1234478.0,95.6383,98.1149,95.5434,97.6748,1234478.0
2020-03-09 09:30:00,105.06,109.7,104.42,108.77,436313.0,90.6592,94.6632,90.107,93.8607,436313.0
2020-03-09 10:00:00,108.72,108.99,107.53,107.98,542080.0,93.8176,94.0505,92.7907,93.179,542080.0
2020-03-09 10:30:00,107.92,108.38,107.05,107.27,313315.0,93.1272,93.5242,92.3765,92.5663,313315.0
2020-03-09 11:00:00,107.29,108.58,107.14,108.25,293256.0,92.5836,93.6967,92.4541,93.412,293256.0
2020-03-09 11:30:00,108.23,109.74,107.9,109.56,272798.0,93.3947,94.6977,93.11,94.5424,272798.0
2020-03-09 12:00:00,109.55,110.08,108.31,108.4,318796.0,94.5338,94.9911,93.4638,93.5414,318796.0
2020-03-09 12:30:00,108.42,108.69,107.26,107.48,236678.0,93.5587,93.7917,92.5577,92.7475,236678.0
2020-03-09 13:00:00,107.48,107.97,106.98,107.24,250433.0,92.7475,93.1704,92.3161,92.5404,250433.0
2020-03-09 13:30:00,107.22,107.27,105.63,105.87,190331.0,92.5232,92.5663,91.1511,91.3582,190331.0
2020-03-09 14:00:00,105.86,106.59,105.26,105.37,317504.0,91.3496,91.9795,90.8318,90.9267,317504.0
2020-03-09 14:30:00,105.4,106.38,104.96,106.21,427027.0,90.9526,91.7983,90.5729,91.6516,427027.0
2020-03-09 15:00:00,106.21,107.25,105.78,106.89,619130.0,91.6516,92.5491,91.2805,92.2384,619130.0
2020-03-09 15:30:00,106.84,107.43,104.47,104.55,1121037.0,92.1953,92.7044,90.1501,90.2191,1121037.0
2020-03-10 09:30:00,108.9,109.18,106.7,107.03,810246.0,93.9729,94.2145,92.0744,92.3592,810246.0
2020-03-10 10:00:00,107.07,108.15,106.89,107.21,441559.0,92.3937,93.3257,92.2384,92.5145,441559.0
2020-03-10 10:30:00,107.2,107.3,106.21,106.54,490197.0,92.5059,92.5922,91.6516,91.9364,490197.0
2020-03-10 11:00:00,106.59,107.34,105.11,105.16,392142.0,91.9795,92.6267,90.7024,90.7455,392142.0
2020-03-10 11:30:00,105.21,106.51,104.74,106.2,365345.0,90.7887,91.9105,90.3831,91.643,365345.0
2020-03-10 12:00:00,106.2,108.11,106.19,107.12,268793.0,91.643,93.2912,91.6343,92.4369,268793.0
2020-03-10 12:30:00,107.03,107.9,106.21,107.53,238064.0,92.3592,93.11,91.6516,92.7907,238064.0
2020-03-10 13:00:00,107.53,108.88,106.82,108.21,329956.0,92.7907,93.9556,92.178,93.3775,329956.0
2020-03-10 13:30:00,108.23,108.97,107.19,107.44,232203.0,93.3947,94.0333,92.4973,92.713,232203.0
2020-03-10 14:00:00,107.37,108.14,106.92,107.92,183681.0,92.6526,93.3171,92.2643,93.1272,183681.0
2020-03-10 14:30:00,107.9,110.0,107.81,109.62,290587.0,93.11,94.9221,93.0323,94.5942,290587.0
2020-03-10 15:00:00,109.7,111.93,109.67,111.15,546027.0,94.6632,96.5876,94.6373,95.9145,546027.0
2020-03-10 15:30:00,111.15,112.14,110.5,112.13,1212592.0,95.9145,96.7688,95.3536,96.7601,1212592.0
2020-03-11 09:30:00,109.54,111.44,108.4,109.24,686431.0,94.5252,96.1647,93.5414,94.2663,686431.0
2020-03-11 10:00:00,109.29,110.58,108.85,109.74,369446.0,94.3094,95.4226,93.9297,94.6977,369446.0
2020-03-11 10:30:00,109.74,109.98,108.68,109.07,237455.0,94.6977,94.9048,93.783,94.1196,237455.0
2020-03-11 11:00:00,109.11,109.61,108.78,108.93,248564.0,94.1541,94.5856,93.8693,93.9988,248564.0
2020-03-11 11:30:00,108.93,109.57,108.75,109.27,188920.0,93.9988,94.551,93.8434,94.2922,188920.0
2020-03-11 12:00:00,109.29,110.95,108.91,110.11,429558.0,94.3094,95.7419,93.9815,95.017,429558.0
2020-03-11 12:30:00,110.1,110.18,109.42,109.91,408009.0,95.0084,95.0774,94.4216,94.8444,408009.0
2020-03-11 13:00:00,109.9,109.9,108.93,109.54,295657.0,94.8358,94.8358,93.9988,94.5252,295657.0
2020-03-11 13:30:00,109.57,109.68,108.57,109.02,155834.0,94.551,94.646,93.6881,94.0764,155834.0
2020-03-11 14:00:00,109.06,109.19,107.87,108.1,203410.0,94.111,94.2231,93.0841,93.2825,203410.0
2020-03-11 14:30:00,108.11,108.89,107.9,107.99,276602.0,93.2912,93.9643,93.11,93.1876,276602.0
2020-03-11 15:00:00,107.97,108.18,106.38,107.11,577553.0,93.1704,93.3516,91.7983,92.4282,577553.0
2020-03-11 15:30:00,107.07,107.25,105.79,105.8,2247932.0,92.3937,92.5491,91.2892,91.2978,2247932.0
2020-03-12 09:30:00,99.24,102.39,97.88,101.25,756432.0,85.637,88.3552,84.4634,87.3715,756432.0
2020-03-12 10:00:00,101.19,101.32,99.77,100.38,1021159.0,87.3197,87.4319,86.0944,86.6207,1021159.0
2020-03-12 10:30:00,100.33,100.97,99.32,100.39,637290.0,86.5776,87.1299,85.706,86.6294,637290.0
2020-03-12 11:00:00,100.37,100.51,99.67,100.08,788823.0,86.6121,86.7329,86.0081,86.3619,788823.0
2020-03-12 11:30:00,100.08,100.62,98.78,99.19,643071.0,86.3619,86.8278,85.2401,85.5939,643071.0
2020-03-12 12:00:00,99.2,99.63,97.87,99.3,553543.0,85.6025,85.9735,84.4548,85.6888,553543.0
2020-03-12 12:30:00,99.28,102.88,98.84,102.15,794474.0,85.6715,88.7781,85.2918,88.1481,794474.0
2020-03-12 13:00:00,102.12,104.73,101.42,101.95,845657.0,88.1222,90.3745,87.5182,87.9755,845657.0
2020-03-12 13:30:00,101.77,102.28,99.66,101.39,594947.0,87.8202,88.2603,85.9994,87.4923,594947.0
2020-03-12 14:00:00,101.49,101.71,99.52,99.81,529176.0,87.5786,87.7684,85.8786,86.1289,529176.0
2020-03-12 14:30:00,99.79,100.98,99.01,99.4,643521.0,86.1116,87.1385,85.4385,85.7751,643521.0
2020-03-12 15:00:00,99.44,100.69,99.2,99.52,875534.0,85.8096,86.8882,85.6025,85.8786,875534.0
2020-03-12 15:30:00,99.49,100.49,96.55,97.1,2178940.0,85.8527,86.7157,83.3157,83.7903,2178940.0
2020-03-13 09:30:00,103.5,104.98,100.2,100.44,1183305.0,89.3131,90.5902,86.4654,86.6725,1183305.0
2020-03-13 10:00:00,100.4,102.12,99.76,100.45,580522.0,86.638,88.1222,86.0857,86.6811,580522.0
2020-03-13 10:30:00,100.46,100.69,99.47,99.5,440472.0,86.6898,86.8882,85.8355,85.8614,440472.0
2020-03-13 11:00:00,99.53,100.48,99.09,99.13,438820.0,85.8872,86.707,85.5076,85.5421,438820.0
2020-03-13 11:30:00,99.12,100.6,98.46,100.3,526922.0,85.5334,86.8106,84.9639,86.5517,526922.0
2020-03-13 12:00:00,100.24,101.55,99.87,101.23,621256.0,86.4999,87.6304,86.1806,87.3542,621256.0
2020-03-13 12:30:00,101.16,104.08,101.05,102.66,677656.0,87.2938,89.8136,87.1989,88.5882,677656.0
2020-03-13 13:00:00,102.63,103.18,102.33,102.69,397892.0,88.5623,89.0369,88.3034,88.6141,397892.0
2020-03-13 13:30:00,102.67,103.7,102.16,103.66,629492.0,88.5968,89.4857,88.1567,89.4511,629492.0
2020-03-13 14:00:00,103.62,103.64,101.47,101.78,307605.0,89.4166,89.4339,87.5613,87.8288,307605.0
2020-03-13 14:30:00,101.78,102.49,100.46,102.28,420202.0,87.8288,88.4415,86.6898,88.2603,420202.0
2020-03-13 15:00:00,102.3,103.7,102.14,102.97,709595.0,88.2776,89.4857,88.1395,88.8557,709595.0
2020-03-13 15:30:00,102.97,107.47,101.34,106.23,2211503.0,88.8557,92.7389,87.4491,91.6689,2211503.0
2020-03-16 09:30:00,95.88,99.97,94.0,99.6,596208.0,82.7376,86.2669,81.1153,85.9477,596208.0
2020-03-16 10:00:00,99.58,100.93,97.95,100.28,762726.0,85.9304,87.0953,84.5238,86.5344,762726.0
2020-03-16 10:30:00,100.32,103.66,100.27,102.79,695086.0,86.569,89.4511,86.5258,88.7004,695086.0
2020-03-16 11:00:00,102.77,103.76,102.29,103.11,549861.0,88.6831,89.5374,88.2689,88.9765,549861.0
2020-03-16 11:30:00,103.21,103.83,102.27,103.78,318743.0,89.0628,89.5978,88.2517,89.5547,318743.0
2020-03-16 12:00:00,103.72,104.5,102.55,102.63,416322.0,89.5029,90.176,88.4933,88.5623,416322.0
2020-03-16 12:30:00,102.7,103.96,102.51,102.75,230529.0,88.6227,89.71,88.4588,88.6659,230529.0
2020-03-16 13:00:00,102.76,103.52,102.38,103.0,239747.0,88.6745,89.3303,88.3466,88.8816,239747.0
2020-03-16 13:30:00,103.0,103.28,102.48,103.01,304460.0,88.8816,89.1232,88.4329,88.8902,304460.0
2020-03-16 14:00:00,103.01,103.01,101.06,101.89,249967.0,88.8902,88.8902,87.2075,87.9238,249967.0
2020-03-16 14:30:00,101.93,103.7,101.76,102.37,681423.0,87.9583,89.4857,87.8116,88.338,681423.0
2020-03-16 15:00:00,102.38,102.89,99.42,99.46,664238.0,88.3466,88.7867,85.7923,85.8268,664238.0
2020-03-16 15:30:00,99.48,100.21,93.09,93.49,2604744.0,85.8441,86.474,80.33,80.6752,2604744.0
2020-03-17 09:30:00,96.03,98.83,95.11,95.61,749489.0,82.867,85.2832,82.0731,82.5046,749489.0
2020-03-17 10:00:00,95.6,97.97,95.38,97.05,861453.0,82.4959,84.5411,82.3061,83.7472,861453.0
2020-03-17 10:30:00,97.05,97.89,96.54,97.13,731346.0,83.7472,84.472,83.3071,83.8162,731346.0
2020-03-17 11:00:00,97.12,99.28,96.69,99.06,741914.0,83.8076,85.6715,83.4365,85.4817,741914.0
2020-03-17 11:30:00,99.08,101.52,99.08,101.12,860872.0,85.4989,87.6045,85.4989,87.2593,860872.0
2020-03-17 12:00:00,101.14,102.1,100.76,101.5,835758.0,87.2766,88.105,86.9486,87.5872,835758.0
2020-03-17 12:30:00,101.51,101.6,98.96,99.91,454812.0,87.5958,87.6735,85.3954,86.2152,454812.0
2020-03-17 13:00:00,99.98,100.41,98.75,99.44,529797.0,86.2756,86.6466,85.2142,85.8096,529797.0
2020-03-17 13:30:00,99.45,102.85,99.14,102.64,585584.0,85.8182,88.7522,85.5507,88.571,585584.0
2020-03-17 14:00:00,102.66,105.71,102.15,105.27,657725.0,88.5882,91.2201,88.1481,90.8405,657725.0
2020-03-17 14:30:00,105.33,105.72,102.93,103.18,613222.0,90.8922,91.2288,88.8212,89.0369,613222.0
2020-03-17 15:00:00,103.2,104.14,101.91,103.04,712145.0,89.0542,89.8653,87.941,88.9161,712145.0
2020-03-17 15:30:00,103.05,107.64,102.83,106.15,2267261.0,88.9248,92.8856,88.7349,91.5998,2267261.0
2020-03-18 09:30:00,99.15,103.65,98.94,103.18,1151299.0,85.5593,89.4425,85.3781,89.0369,1151299.0
2020-03-18 10:00:00,103.15,104.7,101.4,102.56,729287.0,89.011,90.3486,87.5009,88.5019,729287.0
2020-03-18 10:30:00,102.6,103.37,100.0,100.41,711962.0,88.5364,89.2009,86.2928,86.6466,711962.0
2020-03-18 11:00:00,100.35,101.36,99.6,100.4,768616.0,86.5948,87.4664,85.9477,86.638,768616.0
2020-03-18 11:30:00,100.39,103.15,100.26,102.95,363286.0,86.6294,89.011,86.5172,88.8385,363286.0
2020-03-18 12:00:00,102.95,105.82,102.48,104.63,792679.0,88.8385,91.3151,88.4329,90.2882,792679.0
2020-03-18 12:30:00,104.72,104.83,101.65,101.84,458199.0,90.3658,90.4608,87.7167,87.8806,458199.0
2020-03-18 13:00:00,100.81,102.36,99.55,99.7,672938.0,86.9918,88.3293,85.9045,86.0339,672938.0
2020-03-18 13:30:00,99.7,100.35,95.49,99.46,1122636.0,86.0339,86.5948,82.401,85.8268,1122636.0
2020-03-18 14:00:00,99.5,100.46,98.5,99.58,554463.0,85.8614,86.6898,84.9984,85.9304,554463.0
2020-03-18 14:30:00,99.58,100.66,99.08,99.95,595152.0,85.9304,86.8624,85.4989,86.2497,595152.0
2020-03-18 15:00:00,99.92,100.05,96.67,96.68,852450.0,86.2238,86.336,83.4193,83.4279,852450.0
2020-03-18 15:30:00,96.67,103.61,94.15,100.0,2846434.0,83.4193,89.408,81.2447,86.2928,2846434.0
2020-03-19 09:30:00,99.39,99.56,97.26,97.99,812808.0,85.7664,85.9131,83.9284,84.5583,812808.0
2020-03-19 10:00:00,97.95,101.83,97.12,101.66,587032.0,84.5238,87.872,83.8076,87.7253,587032.0
2020-03-19 10:30:00,101.58,101.71,99.54,100.01,375644.0,87.6563,87.7684,85.8959,86.3015,375644.0
2020-03-19 11:00:00,100.08,105.0,99.4,103.53,445237.0,86.3619,90.6075,85.7751,89.339,445237.0
2020-03-19 11:30:00,103.57,103.64,101.26,101.69,419135.0,89.3735,89.4339,87.3801,87.7512,419135.0
2020-03-19 12:00:00,101.6,102.63,100.56,101.26,433085.0,87.6735,88.5623,86.7761,87.3801,433085.0
2020-03-19 12:30:00,101.28,103.49,100.81,101.62,349865.0,87.3974,89.3044,86.9918,87.6908,349865.0
2020-03-19 13:00:00,101.71,102.23,100.88,101.45,235718.0,87.7684,88.2172,87.0522,87.5441,235718.0
2020-03-19 13:30:00,101.47,103.81,101.38,102.67,266278.0,87.5613,89.5806,87.4837,88.5968,266278.0
2020-03-19 14:00:00,102.73,103.6,101.95,102.53,274774.0,88.6486,89.3994,87.9755,88.476,274774.0
2020-03-19 14:30:00,102.58,104.7,102.56,102.94,338926.0,88.5192,90.3486,88.5019,88.8298,338926.0
2020-03-19 15:00:00,102.9,104.03,101.9,103.13,431660.0,88.7953,89.7704,87.9324,88.9938,431660.0
2020-03-19 15:30:00,103.17,104.68,100.77,101.56,1262696.0,89.0283,90.3313,86.9573,87.639,1262696.0
2020-03-20 09:30:00,104.5,104.7,101.63,102.4,1451146.0,90.176,90.3486,87.6994,88.3639,1451146.0
2020-03-20 10:00:00,102.33,105.5,102.24,104.89,368004.0,88.3034,91.0389,88.2258,90.5125,368004.0
2020-03-20 10:30:00,104.94,105.0,103.07,104.59,285864.0,90.5557,90.6075,88.942,90.2537,285864.0
2020-03-20 11:00:00,104.64,105.07,102.9,102.9,370182.0,90.2968,90.6679,88.7953,88.7953,370182.0
2020-03-20 11:30:00,102.9,103.39,101.87,102.14,321391.0,88.7953,89.2182,87.9065,88.1395,321391.0
2020-03-20 12:00:00,102.23,102.43,99.98,100.28,331086.0,88.2172,88.3897,86.2756,86.5344,331086.0
2020-03-20 12:30:00,100.32,101.78,100.18,101.11,294214.0,86.569,87.8288,86.4482,87.2507,294214.0
2020-03-20 13:00:00,101.06,101.99,100.89,101.2,183903.0,87.2075,88.0101,87.0608,87.3283,183903.0
2020-03-20 13:30:00,101.2,101.86,100.71,101.53,232742.0,87.3283,87.8979,86.9055,87.6131,232742.0
2020-03-20 14:00:00,101.58,102.19,99.66,100.0,302393.0,87.6563,88.1826,85.9994,86.2928,302393.0
2020-03-20 14:30:00,99.98,100.88,98.96,99.26,490869.0,86.2756,87.0522,85.3954,85.6543,490869.0
2020-03-20 15:00:00,99.28,100.76,98.98,100.5,731929.0,85.6715,86.9486,85.4126,86.7243,731929.0
2020-03-20 15:30:00,100.5,101.0,97.1,97.58,1274916.0,86.7243,87.1558,83.7903,84.2045,1274916.0
2020-03-23 09:30:00,97.35,99.0,94.92,98.86,882865.0,84.0061,85.4299,81.9091,85.3091,882865.0
2020-03-23 10:00:00,98.94,99.69,97.54,98.53,493741.0,85.3781,86.0253,84.17,85.0243,493741.0
2020-03-23 10:30:00,98.48,98.48,96.68,97.29,431877.0,84.9812,84.9812,83.4279,83.9543,431877.0
2020-03-23 11:00:00,97.27,97.75,95.67,95.97,304155.0,83.937,84.3512,82.5563,82.8152,304155.0
2020-03-23 11:30:00,95.92,96.53,94.92,95.37,352635.0,82.7721,83.2985,81.9091,82.2975,352635.0
2020-03-23 12:00:00,95.42,98.14,95.0,97.62,405868.0,82.3406,84.6878,81.9782,84.2391,405868.0
2020-03-23 12:30:00,97.64,100.31,96.87,99.84,473559.0,84.2563,86.5603,83.5919,86.1548,473559.0
2020-03-23 13:00:00,99.81,101.96,99.16,99.27,232840.0,86.1289,87.9842,85.568,85.6629,232840.0
2020-03-23 13:30:00,99.23,100.62,97.8,98.2,273006.0,85.6284,86.8278,84.3944,84.7396,273006.0
2020-03-23 14:00:00,98.25,99.32,97.41,98.89,405554.0,84.7827,85.706,84.0578,85.335,405554.0
2020-03-23 14:30:00,98.98,99.89,98.31,98.62,373161.0,85.4126,86.1979,84.8345,85.102,373161.0
2020-03-23 15:00:00,98.61,99.04,96.87,96.99,474387.0,85.0934,85.4644,83.5919,83.6954,474387.0
2020-03-23 15:30:00,97.02,99.43,96.0,98.24,1122810.0,83.7213,85.801,82.8411,84.7741,1122810.0
2020-03-24 09:30:00,101.87,103.91,101.01,101.79,815092.0,87.9065,89.6669,87.1644,87.8375,815092.0
2020-03-24 10:00:00,101.82,102.47,100.43,101.92,409361.0,87.8634,88.4243,86.6639,87.9496,409361.0
2020-03-24 10:30:00,101.96,103.8,101.91,102.78,263228.0,87.9842,89.572,87.941,88.6918,263228.0
2020-03-24 11:00:00,102.92,103.11,101.93,102.61,288933.0,88.8126,88.9765,87.9583,88.5451,288933.0
2020-03-24 11:30:00,102.57,103.9,101.96,103.72,235063.0,88.5105,89.6582,87.9842,89.5029,235063.0
2020-03-24 12:00:00,103.66,103.92,103.14,103.69,259503.0,89.4511,89.6755,89.0024,89.477,259503.0
2020-03-24 12:30:00,103.66,103.99,102.51,102.62,318060.0,89.4511,89.7359,88.4588,88.5537,318060.0
2020-03-24 13:00:00,102.68,102.94,100.7,101.55,450445.0,88.6055,88.8298,86.8969,87.6304,450445.0
2020-03-24 13:30:00,101.55,102.48,100.15,100.25,322065.0,87.6304,88.4329,86.4223,86.5086,322065.0
2020-03-24 14:00:00,100.34,100.67,99.46,100.31,539004.0,86.5862,86.871,85.8268,86.5603,539004.0
2020-03-24 14:30:00,100.24,101.89,99.99,101.89,256040.0,86.4999,87.9238,86.2842,87.9238,256040.0
2020-03-24 15:00:00,101.82,103.65,101.64,103.35,336521.0,87.8634,89.4425,87.708,89.1836,336521.0
2020-03-24 15:30:00,103.38,105.68,103.28,105.4,1125396.0,89.2095,91.1943,89.1232,90.9526,1125396.0
2020-03-25 09:30:00,104.33,105.83,99.72,100.77,1028091.0,90.0293,91.3237,86.0512,86.9573,1028091.0
2020-03-25 10:00:00,100.59,101.46,98.8,99.14,729447.0,86.802,87.5527,85.2573,85.5507,729447.0
2020-03-25 10:30:00,99.14,100.89,99.13,100.22,374374.0,85.5507,87.0608,85.5421,86.4827,374374.0
2020-03-25 11:00:00,100.27,101.11,99.86,100.41,510293.0,86.5258,87.2507,86.172,86.6466,510293.0
2020-03-25 11:30:00,100.42,100.89,99.73,100.04,442682.0,86.6553,87.0608,86.0598,86.3273,442682.0
2020-03-25 12:00:00,100.06,102.11,100.01,101.82,463894.0,86.3446,88.1136,86.3015,87.8634,463894.0
2020-03-25 12:30:00,101.84,102.43,100.98,101.53,779636.0,87.8806,88.3897,87.1385,87.6131,779636.0
2020-03-25 13:00:00,101.5,102.97,101.37,102.44,332731.0,87.5872,88.8557,87.475,88.3984,332731.0
2020-03-25 13:30:00,102.48,103.02,101.57,102.0,386496.0,88.4329,88.8989,87.6476,88.0187,386496.0
2020-03-25 14:00:00,102.0,102.38,100.91,101.54,364769.0,88.0187,88.3466,87.0781,87.6217,364769.0
2020-03-25 14:30:00,101.5,101.69,99.84,100.03,625719.0,87.5872,87.7512,86.1548,86.3187,625719.0
2020-03-25 15:00:00,100.05,101.0,99.88,100.06,1008380.0,86.336,87.1558,86.1893,86.3446,1008380.0
2020-03-25 15:30:00,100.06,102.27,98.51,99.09,1475626.0,86.3446,88.2517,85.0071,85.5076,1475626.0
2020-03-26 09:30:00,99.84,102.99,99.01,101.2,657354.0,86.1548,88.873,85.4385,87.3283,657354.0
2020-03-26 10:00:00,101.21,103.32,101.21,102.32,844556.0,87.337,89.1577,87.337,88.2948,844556.0
2020-03-26 10:30:00,102.33,103.49,102.18,102.9,732791.0,88.3034,89.3044,88.174,88.7953,732791.0
2020-03-26 11:00:00,102.88,104.36,102.53,103.75,720300.0,88.7781,90.0552,88.476,89.5288,720300.0
2020-03-26 11:30:00,103.68,104.27,103.37,103.71,305604.0,89.4684,89.9775,89.2009,89.4943,305604.0
2020-03-26 12:00:00,103.78,103.95,102.3,103.4,353565.0,89.5547,89.7014,88.2776,89.2268,353565.0
2020-03-26 12:30:00,103.49,105.0,103.49,104.97,197397.0,89.3044,90.6075,89.3044,90.5816,197397.0
2020-03-26 13:00:00,104.99,105.31,103.32,103.45,226541.0,90.5988,90.875,89.1577,89.2699,226541.0
2020-03-26 13:30:00,103.42,103.51,102.83,103.34,253663.0,89.244,89.3217,88.7349,89.175,253663.0
2020-03-26 14:00:00,103.45,104.64,103.35,104.48,209021.0,89.2699,90.2968,89.1836,90.1587,209021.0
2020-03-26 14:30:00,104.5,105.07,104.46,104.63,248035.0,90.176,90.6679,90.1415,90.2882,248035.0
2020-03-26 15:00:00,104.63,105.56,104.45,105.56,562055.0,90.2882,91.0907,90.1329,91.0907,562055.0
2020-03-26 15:30:00,105.58,108.84,104.53,107.93,2030425.0,91.108,93.9211,90.2019,93.1358,2030425.0
2020-03-27 09:30:00,104.52,105.0,101.0,102.81,924781.0,90.1933,90.6075,87.1558,88.7177,924781.0
2020-03-27 10:00:00,102.81,103.11,101.01,101.72,417221.0,88.7177,88.9765,87.1644,87.7771,417221.0
2020-03-27 10:30:00,101.69,102.85,101.08,102.62,224998.0,87.7512,88.7522,87.2248,88.5537,224998.0
2020-03-27 11:00:00,102.56,103.31,102.32,102.84,284896.0,88.5019,89.1491,88.2948,88.7435,284896.0
2020-03-27 11:30:00,102.76,103.0,101.45,101.71,313929.0,88.6745,88.8816,87.5441,87.7684,313929.0
2020-03-27 12:00:00,101.69,101.79,100.41,100.48,382604.0,87.7512,87.8375,86.6466,86.707,382604.0
2020-03-27 12:30:00,100.42,101.56,100.21,101.53,270191.0,86.6553,87.639,86.474,87.6131,270191.0
2020-03-27 13:00:00,101.54,102.25,101.19,101.3,185742.0,87.6217,88.2344,87.3197,87.4146,185742.0
2020-03-27 13:30:00,101.37,103.42,101.24,102.48,247487.0,87.475,89.244,87.3629,88.4329,247487.0
2020-03-27 14:00:00,102.46,102.72,101.83,102.39,175787.0,88.4156,88.64,87.872,88.3552,175787.0
2020-03-27 14:30:00,102.46,102.75,101.73,102.66,194912.0,88.4156,88.6659,87.7857,88.5882,194912.0
2020-03-27 15:00:00,102.63,103.68,102.48,103.3,311449.0,88.5623,89.4684,88.4329,89.1405,311449.0
2020-03-27 15:30:00,103.26,103.38,100.07,100.5,1116512.0,89.106,89.2095,86.3532,86.7243,1116512.0
2020-03-30 09:30:00,100.4,102.89,100.3,102.53,403828.0,86.638,88.7867,86.5517,88.476,403828.0
2020-03-30 10:00:00,102.54,103.36,102.1,102.23,239242.0,88.4847,89.1923,88.105,88.2172,239242.0
2020-03-30 10:30:00,102.23,102.9,102.1,102.36,369320.0,88.2172,88.7953,88.105,88.3293,369320.0
2020-03-30 11:00:00,102.28,103.28,102.28,102.91,137598.0,88.2603,89.1232,88.2603,88.8039,137598.0
2020-03-30 11:30:00,102.95,103.07,102.44,102.66,141999.0,88.8385,88.942,88.3984,88.5882,141999.0
2020-03-30 12:00:00,102.65,103.05,102.1,103.0,157530.0,88.5796,88.9248,88.105,88.8816,157530.0
2020-03-30 12:30:00,103.01,103.44,102.92,103.11,143664.0,88.8902,89.2613,88.8126,88.9765,143664.0
2020-03-30 13:00:00,103.09,103.09,102.26,102.43,239821.0,88.9593,88.9593,88.243,88.3897,239821.0
2020-03-30 13:30:00,102.47,102.63,102.04,102.3,379522.0,88.4243,88.5623,88.0532,88.2776,379522.0
2020-03-30 14:00:00,102.27,102.56,102.07,102.37,272337.0,88.2517,88.5019,88.0791,88.338,272337.0
2020-03-30 14:30:00,102.37,102.73,102.15,102.4,254216.0,88.338,88.6486,88.1481,88.3639,254216.0
2020-03-30 15:00:00,102.42,102.61,101.34,101.9,484549.0,88.3811,88.5451,87.4491,87.9324,484549.0
2020-03-30 15:30:00,101.91,102.47,101.42,102.01,1306763.0,87.941,88.4243,87.5182,88.0273,1306763.0
2020-03-31 09:30:00,101.79,103.18,101.47,101.84,586664.0,87.8375,89.0369,87.5613,87.8806,586664.0
2020-03-31 10:00:00,101.87,102.93,101.74,102.56,361490.0,87.9065,88.8212,87.7943,88.5019,361490.0
2020-03-31 10:30:00,102.65,103.19,102.48,102.5,415271.0,88.5796,89.0456,88.4329,88.4501,415271.0
2020-03-31 11:00:00,102.49,102.93,101.79,102.31,417597.0,88.4415,88.8212,87.8375,88.2862,417597.0
2020-03-31 11:30:00,102.32,102.66,101.72,101.87,313012.0,88.2948,88.5882,87.7771,87.9065,313012.0
2020-03-31 12:00:00,101.84,102.16,100.62,100.97,273007.0,87.8806,88.1567,86.8278,87.1299,273007.0
2020-03-31 12:30:00,100.95,101.03,99.97,100.05,291518.0,87.1126,87.1816,86.2669,86.336,291518.0
2020-03-31 13:00:00,100.06,100.32,99.55,100.0,237308.0,86.3446,86.569,85.9045,86.2928,237308.0
2020-03-31 13:30:00,99.97,100.61,99.86,100.35,329869.0,86.2669,86.8192,86.172,86.5948,329869.0
2020-03-31 14:00:00,100.36,100.36,99.7,100.05,379546.0,86.6035,86.6035,86.0339,86.336,379546.0
2020-03-31 14:30:00,100.04,100.46,99.81,100.28,289877.0,86.3273,86.6898,86.1289,86.5344,289877.0
2020-03-31 15:00:00,100.24,100.59,99.7,99.76,846884.0,86.4999,86.802,86.0339,86.0857,846884.0
2020-03-31 15:30:00,99.77,100.52,99.48,99.92,1531745.0,86.0944,86.7415,85.8441,86.2238,1531745.0
2020-04-01 09:30:00,95.99,98.33,95.99,97.56,597139.0,82.8325,84.8517,82.8325,84.1873,597139.0
2020-04-01 10:00:00,97.59,99.9,97.28,99.8,389963.0,84.2132,86.2065,83.9457,86.1202,389963.0
2020-04-01 10:30:00,99.79,100.05,99.02,99.69,317402.0,86.1116,86.336,85.4472,86.0253,317402.0
2020-04-01 11:00:00,99.68,100.37,99.39,99.55,262704.0,86.0167,86.6121,85.7664,85.9045,262704.0
2020-04-01 11:30:00,99.53,100.26,99.37,100.09,317690.0,85.8872,86.5172,85.7492,86.3705,317690.0
2020-04-01 12:00:00,100.02,100.09,99.01,99.08,244430.0,86.3101,86.3705,85.4385,85.4989,244430.0
2020-04-01 12:30:00,99.09,99.43,98.36,98.39,362117.0,85.5076,85.801,84.8776,84.9035,362117.0
2020-04-01 13:00:00,98.38,98.87,98.31,98.64,309106.0,84.8949,85.3177,84.8345,85.1192,309106.0
2020-04-01 13:30:00,98.64,98.78,98.31,98.75,229427.0,85.1192,85.2401,84.8345,85.2142,229427.0
2020-04-01 14:00:00,98.73,99.02,98.28,98.33,255231.0,85.1969,85.4472,84.8086,84.8517,255231.0
2020-04-01 14:30:00,98.33,98.7,97.82,97.97,381795.0,84.8517,85.171,84.4116,84.5411,381795.0
2020-04-01 15:00:00,98.0,98.23,97.0,97.34,553728.0,84.567,84.7654,83.704,83.9974,553728.0
2020-04-01 15:30:00,97.34,97.52,96.1,96.84,1190925.0,83.9974,84.1528,82.9274,83.566,1190925.0
2020-04-02 09:30:00,96.26,98.04,96.1,97.91,489092.0,83.0655,84.6015,82.9274,84.4893,489092.0
2020-04-02 10:00:00,97.95,98.99,97.76,98.84,333926.0,84.5238,85.4213,84.3599,85.2918,333926.0
2020-04-02 10:30:00,98.86,100.05,98.76,99.98,516634.0,85.3091,86.336,85.2228,86.2756,516634.0
2020-04-02 11:00:00,99.96,100.23,99.41,99.47,313185.0,86.2583,86.4913,85.7837,85.8355,313185.0
2020-04-02 11:30:00,99.46,100.8,99.45,100.45,230067.0,85.8268,86.9832,85.8182,86.6811,230067.0
2020-04-02 12:00:00,100.45,101.16,100.26,100.71,288088.0,86.6811,87.2938,86.5172,86.9055,288088.0
2020-04-02 12:30:00,100.74,100.92,100.42,100.58,317356.0,86.9314,87.0867,86.6553,86.7933,317356.0
2020-04-02 13:00:00,100.61,100.79,99.74,99.83,328078.0,86.8192,86.9745,86.0685,86.1461,328078.0
2020-04-02 13:30:00,99.82,100.76,99.75,100.38,321227.0,86.1375,86.9486,86.0771,86.6207,321227.0
2020-04-02 14:00:00,100.38,100.38,99.77,100.23,332885.0,86.6207,86.6207,86.0944,86.4913,332885.0
2020-04-02 14:30:00,100.19,100.77,99.92,100.75,327700.0,86.4568,86.9573,86.2238,86.94,327700.0
2020-04-02 15:00:00,100.76,101.57,100.53,101.21,455611.0,86.9486,87.6476,86.7502,87.337,455611.0
2020-04-02 15:30:00,101.23,102.22,100.54,102.01,1016374.0,87.3542,88.2085,86.7588,88.0273,1016374.0
2020-04-03 09:30:00,102.44,103.64,101.35,102.8,357240.0,88.3984,89.4339,87.4578,88.709,357240.0
2020-04-03 10:00:00,102.85,103.37,101.8,101.8,221502.0,88.7522,89.2009,87.8461,87.8461,221502.0
2020-04-03 10:30:00,101.83,102.01,100.82,100.97,279218.0,87.872,88.0273,87.0004,87.1299,279218.0
2020-04-03 11:00:00,100.99,101.45,100.46,100.98,306345.0,87.1471,87.5441,86.6898,87.1385,306345.0
2020-04-03 11:30:00,100.96,101.14,99.85,100.12,388892.0,87.1212,87.2766,86.1634,86.3964,388892.0
2020-04-03 12:00:00,100.13,100.3,99.12,99.81,514237.0,86.405,86.5517,85.5334,86.1289,514237.0
2020-04-03 12:30:00,99.8,100.11,99.59,99.97,297665.0,86.1202,86.3877,85.939,86.2669,297665.0
2020-04-03 13:00:00,100.02,100.2,99.28,99.31,226826.0,86.3101,86.4654,85.6715,85.6974,226826.0
2020-04-03 13:30:00,99.32,99.41,98.85,99.01,362985.0,85.706,85.7837,85.3005,85.4385,362985.0
2020-04-03 14:00:00,99.03,99.8,98.86,99.78,204227.0,85.4558,86.1202,85.3091,86.103,204227.0
2020-04-03 14:30:00,99.77,99.94,99.28,99.82,237246.0,86.0944,86.241,85.6715,86.1375,237246.0
2020-04-03 15:00:00,99.81,99.99,99.02,99.31,409808.0,86.1289,86.2842,85.4472,85.6974,409808.0
2020-04-03 15:30:00,99.29,100.36,98.93,99.93,614290.0,85.6801,86.6035,85.3695,86.2324,614290.0
2020-04-06 09:30:00,104.55,106.21,103.51,105.6,540228.0,90.2191,91.6516,89.3217,91.1252,540228.0
2020-04-06 10:00:00,105.6,106.29,105.45,105.89,385820.0,91.1252,91.7206,90.9958,91.3755,385820.0
2020-04-06 10:30:00,105.88,106.27,105.45,106.26,291737.0,91.3668,91.7034,90.9958,91.6948,291737.0
2020-04-06 11:00:00,106.28,106.28,105.89,106.13,174206.0,91.712,91.712,91.3755,91.5826,174206.0
2020-04-06 11:30:00,106.14,106.64,105.67,106.29,231837.0,91.5912,92.0227,91.1856,91.7206,231837.0
2020-04-06 12:00:00,106.3,106.82,106.24,106.66,190747.0,91.7293,92.178,91.6775,92.0399,190747.0
2020-04-06 12:30:00,106.65,106.85,106.39,106.84,176679.0,92.0313,92.2039,91.8069,92.1953,176679.0
2020-04-06 13:00:00,106.84,106.94,106.66,106.87,194557.0,92.1953,92.2815,92.0399,92.2211,194557.0
2020-04-06 13:30:00,106.87,107.42,106.7,107.31,202632.0,92.2211,92.6958,92.0744,92.6008,202632.0
2020-04-06 14:00:00,107.3,107.31,106.46,106.59,175530.0,92.5922,92.6008,91.8673,91.9795,175530.0
2020-04-06 14:30:00,106.6,107.23,106.45,107.17,241733.0,91.9882,92.5318,91.8587,92.48,241733.0
2020-04-06 15:00:00,107.16,107.78,106.97,107.73,380150.0,92.4714,93.0064,92.3074,92.9633,380150.0
2020-04-06 15:30:00,107.72,109.56,107.52,108.96,1383710.0,92.9546,94.5424,92.782,94.0247,1383710.0
2020-04-07 09:30:00,111.39,112.93,110.37,111.33,694852.0,96.1216,97.4505,95.2414,96.0698,694852.0
2020-04-07 10:00:00,111.4,111.53,108.76,108.86,481935.0,96.1302,96.2424,93.8521,93.9384,481935.0
2020-04-07 10:30:00,108.86,109.4,107.39,108.1,639729.0,93.9384,94.4043,92.6699,93.2825,639729.0
2020-04-07 11:00:00,108.1,109.78,107.48,109.74,387568.0,93.2825,94.7323,92.7475,94.6977,387568.0
2020-04-07 11:30:00,109.68,110.0,109.09,109.28,228860.0,94.646,94.9221,94.1368,94.3008,228860.0
2020-04-07 12:00:00,109.28,110.32,109.27,109.95,351159.0,94.3008,95.1982,94.2922,94.879,351159.0
2020-04-07 12:30:00,109.97,110.05,109.4,109.46,213592.0,94.8962,94.9653,94.4043,94.4561,213592.0
2020-04-07 13:00:00,109.49,109.67,109.32,109.45,273953.0,94.482,94.6373,94.3353,94.4475,273953.0
2020-04-07 13:30:00,109.45,109.46,108.94,109.02,267890.0,94.4475,94.4561,94.0074,94.0764,267890.0
2020-04-07 14:00:00,109.0,109.09,108.47,108.59,286599.0,94.0592,94.1368,93.6018,93.7054,286599.0
2020-04-07 14:30:00,108.62,108.83,107.04,107.4,207629.0,93.7313,93.9125,92.3678,92.6785,207629.0
2020-04-07 15:00:00,107.4,108.15,106.87,107.14,426672.0,92.6785,93.3257,92.2211,92.4541,426672.0
2020-04-07 15:30:00,107.11,108.34,105.83,106.24,1093500.0,92.4282,93.4896,91.3237,91.6775,1093500.0
2020-04-08 09:30:00,107.99,109.15,106.4,106.63,368594.0,93.1876,94.1886,91.8156,92.014,368594.0
2020-04-08 10:00:00,106.65,108.01,106.22,108.01,224449.0,92.0313,93.2049,91.6602,93.2049,224449.0
2020-04-08 10:30:00,108.0,108.35,107.58,107.99,140536.0,93.1962,93.4983,92.8338,93.1876,140536.0
2020-04-08 11:00:00,108.02,108.84,107.68,108.77,160286.0,93.2135,93.9211,92.9201,93.8607,160286.0
2020-04-08 11:30:00,108.8,109.6,108.7,108.91,201030.0,93.8866,94.5769,93.8003,93.9815,201030.0
2020-04-08 12:00:00,108.89,109.53,108.81,109.22,179054.0,93.9643,94.5165,93.8952,94.249,179054.0
2020-04-08 12:30:00,109.31,109.8,109.01,109.35,155706.0,94.3267,94.7495,94.0678,94.3612,155706.0
2020-04-08 13:00:00,109.35,109.88,109.2,109.62,172108.0,94.3612,94.8186,94.2318,94.5942,172108.0
2020-04-08 13:30:00,109.66,109.75,109.09,109.12,221164.0,94.6287,94.7064,94.1368,94.1627,221164.0
2020-04-08 14:00:00,109.14,110.08,109.08,109.78,209269.0,94.18,94.9911,94.1282,94.7323,209269.0
2020-04-08 14:30:00,109.79,109.9,109.3,109.86,217407.0,94.7409,94.8358,94.3181,94.8013,217407.0
2020-04-08 15:00:00,109.84,110.27,109.74,110.21,337129.0,94.784,95.1551,94.6977,95.1033,337129.0
2020-04-08 15:30:00,110.23,110.67,109.45,110.17,797667.0,95.1206,95.5003,94.4475,95.0688,797667.0
2020-04-09 09:30:00,111.0,112.21,110.54,111.44,432062.0,95.785,96.8292,95.3881,96.1647,432062.0
2020-04-09 10:00:00,111.54,111.64,109.74,110.91,300181.0,96.251,96.3373,94.6977,95.7074,300181.0
2020-04-09 10:30:00,110.96,111.02,110.16,110.67,229167.0,95.7505,95.8023,95.0602,95.5003,229167.0
2020-04-09 11:00:00,110.63,110.67,109.63,110.49,403802.0,95.4658,95.5003,94.6028,95.3449,403802.0
2020-04-09 11:30:00,110.48,112.1,110.44,111.83,178912.0,95.3363,96.7343,95.3018,96.5013,178912.0
2020-04-09 12:00:00,111.85,112.18,111.43,111.48,212483.0,96.5185,96.8033,96.1561,96.1992,212483.0
2020-04-09 12:30:00,111.5,111.98,111.06,111.82,165523.0,96.2165,96.6307,95.8368,96.4926,165523.0
2020-04-09 13:00:00,111.85,111.94,111.3,111.48,160493.0,96.5185,96.5962,96.0439,96.1992,160493.0
2020-04-09 13:30:00,111.53,111.64,110.46,110.76,169117.0,96.2424,96.3373,95.3191,95.5779,169117.0
2020-04-09 14:00:00,110.8,110.8,109.36,109.38,207245.0,95.6124,95.6124,94.3698,94.3871,207245.0
2020-04-09 14:30:00,109.37,109.94,107.69,108.09,329523.0,94.3785,94.8703,92.9287,93.2739,329523.0
2020-04-09 15:00:00,108.05,108.19,107.1,107.5,506323.0,93.2394,93.3602,92.4196,92.7648,506323.0
2020-04-09 15:30:00,107.52,108.01,107.08,107.74,909182.0,92.782,93.2049,92.4024,92.9719,909182.0
2020-04-13 09:30:00,105.64,107.61,105.3,106.59,576584.0,91.1597,92.8597,90.8663,91.9795,576584.0
2020-04-13 10:00:00,106.59,107.46,106.43,107.2,232981.0,91.9795,92.7303,91.8415,92.5059,232981.0
2020-04-13 10:30:00,107.2,108.0,107.03,107.18,224840.0,92.5059,93.1962,92.3592,92.4886,224840.0
2020-04-13 11:00:00,107.14,107.51,106.61,107.48,247617.0,92.4541,92.7734,91.9968,92.7475,247617.0
2020-04-13 11:30:00,107.48,107.48,106.7,106.7,218326.0,92.7475,92.7475,92.0744,92.0744,218326.0
2020-04-13 12:00:00,106.67,107.35,106.65,107.16,196215.0,92.0486,92.6353,92.0313,92.4714,196215.0
2020-04-13 12:30:00,107.18,107.18,106.55,106.77,163279.0,92.4886,92.4886,91.945,92.1348,163279.0
2020-04-13 13:00:00,106.78,106.91,106.6,106.85,223425.0,92.1435,92.2557,91.9882,92.2039,223425.0
2020-04-13 13:30:00,106.83,107.77,106.82,107.63,261931.0,92.1866,92.9978,92.178,92.877,261931.0
2020-04-13 14:00:00,107.63,107.8,107.07,107.23,158146.0,92.877,93.0237,92.3937,92.5318,158146.0
2020-04-13 14:30:00,107.26,107.53,106.81,107.42,173206.0,92.5577,92.7907,92.1694,92.6958,173206.0
2020-04-13 15:00:00,107.43,108.05,107.11,107.94,200150.0,92.7044,93.2394,92.4282,93.1445,200150.0
2020-04-13 15:30:00,107.95,108.45,107.28,107.67,658209.0,93.1531,93.5846,92.5749,92.9115,658209.0
2020-04-14 09:30:00,109.52,111.21,109.37,111.07,373768.0,94.5079,95.9662,94.3785,95.8454,373768.0
2020-04-14 10:00:00,111.08,111.14,110.38,110.62,293174.0,95.8541,95.9058,95.25,95.4571,293174.0
2020-04-14 10:30:00,110.62,110.65,109.28,109.28,412910.0,95.4571,95.483,94.3008,94.3008,412910.0
2020-04-14 11:00:00,109.3,109.77,108.97,109.55,415513.0,94.3181,94.7236,94.0333,94.5338,415513.0
2020-04-14 11:30:00,109.61,109.92,109.55,109.78,414630.0,94.5856,94.8531,94.5338,94.7323,414630.0
2020-04-14 12:00:00,109.84,110.52,109.84,110.37,470288.0,94.784,95.3708,94.784,95.2414,470288.0
2020-04-14 12:30:00,110.4,110.66,110.26,110.44,247659.0,95.2673,95.4916,95.1465,95.3018,247659.0
2020-04-14 13:00:00,110.47,110.49,109.91,110.01,355413.0,95.3277,95.3449,94.8444,94.9307,355413.0
2020-04-14 13:30:00,110.02,110.49,109.97,110.29,435808.0,94.9394,95.3449,94.8962,95.1724,435808.0
2020-04-14 14:00:00,110.3,110.67,110.11,110.16,384391.0,95.181,95.5003,95.017,95.0602,384391.0
2020-04-14 14:30:00,110.17,110.26,109.86,110.0,372008.0,95.0688,95.1465,94.8013,94.9221,372008.0
2020-04-14 15:00:00,110.0,110.37,109.87,110.22,612051.0,94.9221,95.2414,94.8099,95.112,612051.0
2020-04-14 15:30:00,110.16,111.43,110.16,110.91,1180143.0,95.0602,96.1561,95.0602,95.7074,1180143.0
2020-04-15 09:30:00,109.08,109.14,106.88,108.04,501959.0,94.1282,94.18,92.2298,93.2308,501959.0
2020-04-15 10:00:00,107.97,108.04,106.86,107.09,238089.0,93.1704,93.2308,92.2125,92.411,238089.0
2020-04-15 10:30:00,107.09,107.66,107.05,107.4,288967.0,92.411,92.9029,92.3765,92.6785,288967.0
2020-04-15 11:00:00,107.38,107.52,106.76,107.13,211091.0,92.6612,92.782,92.1262,92.4455,211091.0
2020-04-15 11:30:00,107.11,107.41,106.86,107.07,158050.0,92.4282,92.6871,92.2125,92.3937,158050.0
2020-04-15 12:00:00,107.07,107.58,106.95,107.52,180023.0,92.3937,92.8338,92.2902,92.782,180023.0
2020-04-15 12:30:00,107.49,107.88,107.37,107.66,168877.0,92.7562,93.0927,92.6526,92.9029,168877.0
2020-04-15 13:00:00,107.65,107.9,107.45,107.63,152728.0,92.8942,93.11,92.7216,92.877,152728.0
2020-04-15 13:30:00,107.64,107.64,106.92,106.93,158981.0,92.8856,92.8856,92.2643,92.2729,158981.0
2020-04-15 14:00:00,106.95,108.28,106.95,108.18,277761.0,92.2902,93.4379,92.2902,93.3516,277761.0
2020-04-15 14:30:00,108.2,108.33,107.75,108.26,199060.0,93.3688,93.481,92.9805,93.4206,199060.0
2020-04-15 15:00:00,108.25,108.58,107.85,108.0,267093.0,93.412,93.6967,93.0668,93.1962,267093.0
2020-04-15 15:30:00,107.97,108.11,107.44,107.98,580652.0,93.1704,93.2912,92.713,93.179,580652.0
2020-04-16 09:30:00,109.41,109.97,108.39,108.49,336149.0,94.413,94.8962,93.5328,93.6191,336149.0
2020-04-16 10:00:00,108.51,109.05,107.81,109.03,248394.0,93.6363,94.1023,93.0323,94.0851,248394.0
2020-04-16 10:30:00,109.02,110.0,108.79,109.9,243101.0,94.0764,94.9221,93.878,94.8358,243101.0
2020-04-16 11:00:00,109.92,110.5,109.69,110.28,215700.0,94.8531,95.3536,94.6546,95.1637,215700.0
2020-04-16 11:30:00,110.3,110.66,109.62,110.29,187006.0,95.181,95.4916,94.5942,95.1724,187006.0
2020-04-16 12:00:00,110.32,110.44,109.15,109.38,194104.0,95.1982,95.3018,94.1886,94.3871,194104.0
2020-04-16 12:30:00,109.34,109.34,108.48,109.01,195222.0,94.3526,94.3526,93.6105,94.0678,195222.0
2020-04-16 13:00:00,109.0,109.48,108.97,109.43,181529.0,94.0592,94.4734,94.0333,94.4302,181529.0
2020-04-16 13:30:00,109.44,109.82,109.24,109.48,162341.0,94.4389,94.7668,94.2663,94.4734,162341.0
2020-04-16 14:00:00,109.46,110.06,109.23,110.02,157050.0,94.4561,94.9739,94.2577,94.9394,157050.0
2020-04-16 14:30:00,109.97,110.7,109.96,110.56,364735.0,94.8962,95.5262,94.8876,95.4053,364735.0
2020-04-16 15:00:00,110.56,110.79,110.29,110.76,492973.0,95.4053,95.6038,95.1724,95.5779,492973.0
2020-04-16 15:30:00,110.77,111.91,110.77,111.44,796124.0,95.5866,96.5703,95.5866,96.1647,796124.0
2020-04-17 09:30:00,111.54,113.29,110.73,113.02,872463.0,96.251,97.7611,95.552,97.5281,872463.0
2020-04-17 10:00:00,113.01,113.84,112.27,112.82,401012.0,97.5195,98.2358,96.881,97.3556,401012.0
2020-04-17 10:30:00,112.74,112.95,112.21,112.69,202486.0,97.2865,97.4677,96.8292,97.2434,202486.0
2020-04-17 11:00:00,112.64,112.94,111.38,111.53,192071.0,97.2002,97.4591,96.1129,96.2424,192071.0
2020-04-17 11:30:00,111.58,111.9,111.34,111.48,189115.0,96.2855,96.5617,96.0784,96.1992,189115.0
2020-04-17 12:00:00,111.49,111.93,111.13,111.57,303396.0,96.2079,96.5876,95.8972,96.2769,303396.0
2020-04-17 12:30:00,111.57,112.25,111.53,112.13,216432.0,96.2769,96.8637,96.2424,96.7601,216432.0
2020-04-17 13:00:00,112.11,112.37,111.88,111.97,155470.0,96.7429,96.9672,96.5444,96.6221,155470.0
2020-04-17 13:30:00,111.98,112.43,111.83,112.33,135469.0,96.6307,97.019,96.5013,96.9327,135469.0
2020-04-17 14:00:00,112.31,112.46,112.01,112.1,139255.0,96.9155,97.0449,96.6566,96.7343,139255.0
2020-04-17 14:30:00,112.09,112.42,111.76,112.39,234609.0,96.7256,97.0104,96.4409,96.9845,234609.0
2020-04-17 15:00:00,112.39,113.08,112.35,112.92,378142.0,96.9845,97.5799,96.95,97.4419,378142.0
2020-04-17 15:30:00,112.92,114.06,112.87,113.53,810242.0,97.4419,98.4256,97.3987,97.9682,810242.0
2020-04-20 09:30:00,111.57,113.27,111.39,112.33,624586.0,96.2769,97.7439,96.1216,96.9327,624586.0
2020-04-20 10:00:00,112.27,113.63,112.09,113.59,294761.0,96.881,98.0545,96.7256,98.02,294761.0
2020-04-20 10:30:00,113.57,114.78,113.57,114.71,589104.0,98.0028,99.0469,98.0028,98.9865,589104.0
2020-04-20 11:00:00,114.73,115.12,113.94,114.0,478137.0,99.0038,99.3403,98.322,98.3738,478137.0
2020-04-20 11:30:00,113.98,114.17,113.44,114.03,368488.0,98.3566,98.5205,97.8906,98.3997,368488.0
2020-04-20 12:00:00,114.05,114.66,113.9,114.54,243032.0,98.417,98.9434,98.2875,98.8398,243032.0
2020-04-20 12:30:00,114.54,115.09,114.42,114.9,184424.0,98.8398,99.3144,98.7362,99.1505,184424.0
2020-04-20 13:00:00,114.88,114.9,114.28,114.41,179107.0,99.1332,99.1505,98.6154,98.7276,179107.0
2020-04-20 13:30:00,114.44,114.68,114.2,114.45,162154.0,98.7535,98.9606,98.5464,98.7621,162154.0
2020-04-20 14:00:00,114.44,114.93,113.95,113.99,210322.0,98.7535,99.1763,98.3307,98.3652,210322.0
2020-04-20 14:30:00,113.98,114.71,113.25,113.31,263318.0,98.3566,98.9865,97.7266,97.7784,263318.0
2020-04-20 15:00:00,113.31,113.68,112.61,112.7,518054.0,97.7784,98.0977,97.1743,97.252,518054.0
2020-04-20 15:30:00,112.7,112.9,111.3,111.38,1327222.0,97.252,97.4246,96.0439,96.1129,1327222.0
2020-04-21 09:30:00,110.2,110.75,109.3,110.04,580582.0,95.0947,95.5693,94.3181,94.9566,580582.0
2020-04-21 10:00:00,110.1,110.38,108.9,109.22,705857.0,95.0084,95.25,93.9729,94.249,705857.0
2020-04-21 10:30:00,109.2,109.3,107.9,107.9,377335.0,94.2318,94.3181,93.11,93.11,377335.0
2020-04-21 11:00:00,107.82,108.0,106.94,107.13,382527.0,93.0409,93.1962,92.2815,92.4455,382527.0
2020-04-21 11:30:00,107.12,107.61,107.02,107.32,311414.0,92.4369,92.8597,92.3506,92.6095,311414.0
2020-04-21 12:00:00,107.33,107.7,107.04,107.54,227702.0,92.6181,92.9374,92.3678,92.7993,227702.0
2020-04-21 12:30:00,107.54,107.54,107.0,107.0,243906.0,92.7993,92.7993,92.3333,92.3333,243906.0
2020-04-21 13:00:00,106.99,107.47,106.85,107.2,408044.0,92.3247,92.7389,92.2039,92.5059,408044.0
2020-04-21 13:30:00,107.2,107.53,106.84,107.48,359139.0,92.5059,92.7907,92.1953,92.7475,359139.0
2020-04-21 14:00:00,107.49,108.74,107.2,108.25,245972.0,92.7562,93.8348,92.5059,93.412,245972.0
2020-04-21 14:30:00,108.26,108.34,107.22,107.71,450495.0,93.4206,93.4896,92.5232,92.946,450495.0
2020-04-21 15:00:00,107.73,107.88,106.84,107.18,478615.0,92.9633,93.0927,92.1953,92.4886,478615.0
2020-04-21 15:30:00,107.17,107.77,106.5,106.92,1214875.0,92.48,92.9978,91.9019,92.2643,1214875.0
2020-04-22 09:30:00,109.68,110.46,108.61,109.89,1336178.0,94.646,95.3191,93.7226,94.8272,1336178.0
2020-04-22 10:00:00,109.9,111.25,109.57,110.93,568778.0,94.8358,96.0008,94.551,95.7246,568778.0
2020-04-22 10:30:00,110.97,111.07,109.94,110.44,463869.0,95.7591,95.8454,94.8703,95.3018,463869.0
2020-04-22 11:00:00,110.46,111.0,109.66,109.96,680997.0,95.3191,95.785,94.6287,94.8876,680997.0
2020-04-22 11:30:00,109.95,110.06,109.01,109.42,573361.0,94.879,94.9739,94.0678,94.4216,573361.0
2020-04-22 12:00:00,109.45,110.32,109.3,109.98,197502.0,94.4475,95.1982,94.3181,94.9048,197502.0
2020-04-22 12:30:00,109.99,110.38,109.5,109.85,303621.0,94.9135,95.25,94.4906,94.7927,303621.0
2020-04-22 13:00:00,109.91,110.19,109.83,109.95,206679.0,94.8444,95.0861,94.7754,94.879,206679.0
2020-04-22 13:30:00,110.0,110.23,109.91,110.0,312307.0,94.9221,95.1206,94.8444,94.9221,312307.0
2020-04-22 14:00:00,110.0,110.37,109.87,110.24,277799.0,94.9221,95.2414,94.8099,95.1292,277799.0
2020-04-22 14:30:00,110.25,111.0,110.09,110.87,356675.0,95.1378,95.785,94.9998,95.6729,356675.0
2020-04-22 15:00:00,110.9,112.19,110.86,112.03,518868.0,95.6987,96.8119,95.6642,96.6739,518868.0
2020-04-22 15:30:00,112.06,112.46,111.74,111.98,1264140.0,96.6997,97.0449,96.4236,96.6307,1264140.0
2020-04-23 09:30:00,111.74,113.46,111.61,112.11,430718.0,96.4236,97.9078,96.3114,96.7429,430718.0
2020-04-23 10:00:00,112.17,112.41,111.87,112.35,273755.0,96.7947,97.0018,96.5358,96.95,273755.0
2020-04-23 10:30:00,112.35,113.53,112.33,113.5,343238.0,96.95,97.9682,96.9327,97.9424,343238.0
2020-04-23 11:00:00,113.53,113.9,113.02,113.48,328292.0,97.9682,98.2875,97.5281,97.9251,328292.0
2020-04-23 11:30:00,113.49,113.5,112.24,112.4,215541.0,97.9337,97.9424,96.8551,96.9931,215541.0
2020-04-23 12:00:00,112.41,112.74,112.25,112.48,218014.0,97.0018,97.2865,96.8637,97.0622,218014.0
2020-04-23 12:30:00,112.51,113.01,110.41,111.51,305877.0,97.0881,97.5195,95.2759,96.2251,305877.0
2020-04-23 13:00:00,111.56,112.41,111.05,111.13,208728.0,96.2683,97.0018,95.8282,95.8972,208728.0
2020-04-23 13:30:00,111.13,111.38,110.41,110.73,233948.0,95.8972,96.1129,95.2759,95.552,233948.0
2020-04-23 14:00:00,110.72,111.42,110.18,111.1,189289.0,95.5434,96.1475,95.0774,95.8713,189289.0
2020-04-23 14:30:00,111.11,111.47,110.9,111.34,142628.0,95.88,96.1906,95.6987,96.0784,142628.0
2020-04-23 15:00:00,111.33,111.33,110.46,110.66,213402.0,96.0698,96.0698,95.3191,95.4916,213402.0
2020-04-23 15:30:00,110.61,111.3,110.37,110.46,535110.0,95.4485,96.0439,95.2414,95.3191,535110.0
2020-04-24 09:30:00,110.58,112.57,110.58,111.37,533943.0,95.4226,97.1398,95.4226,96.1043,533943.0
2020-04-24 10:00:00,111.43,112.28,111.21,112.07,354523.0,96.1561,96.8896,95.9662,96.7084,354523.0
2020-04-24 10:30:00,112.08,112.76,111.89,112.34,247810.0,96.717,97.3038,96.553,96.9414,247810.0
2020-04-24 11:00:00,112.33,112.53,112.01,112.24,171384.0,96.9327,97.1053,96.6566,96.8551,171384.0
2020-04-24 11:30:00,112.24,112.46,111.93,112.3,144154.0,96.8551,97.0449,96.5876,96.9068,144154.0
2020-04-24 12:00:00,112.31,112.79,112.03,112.76,206302.0,96.9155,97.3297,96.6739,97.3038,206302.0
2020-04-24 12:30:00,112.74,113.11,112.46,112.82,171753.0,97.2865,97.6058,97.0449,97.3556,171753.0
2020-04-24 13:00:00,112.81,112.98,112.34,112.61,134312.0,97.3469,97.4936,96.9414,97.1743,134312.0
2020-04-24 13:30:00,112.6,113.43,112.55,113.37,246564.0,97.1657,97.882,97.1226,97.8302,246564.0
2020-04-24 14:00:00,113.35,113.5,112.93,113.07,213490.0,97.8129,97.9424,97.4505,97.5713,213490.0
2020-04-24 14:30:00,113.07,113.39,112.99,113.16,194496.0,97.5713,97.8474,97.5023,97.649,194496.0
2020-04-24 15:00:00,113.16,113.64,112.9,113.63,268736.0,97.649,98.0632,97.4246,98.0545,268736.0
2020-04-24 15:30:00,113.66,114.0,113.6,113.94,788607.0,98.0804,98.3738,98.0286,98.322,788607.0
2020-04-27 09:30:00,114.02,114.8,113.02,114.62,545935.0,98.3911,99.0642,97.5281,98.9088,545935.0
2020-04-27 10:00:00,114.62,115.49,114.52,114.77,367093.0,98.9088,99.6596,98.8225,99.0383,367093.0
2020-04-27 10:30:00,114.74,114.85,114.11,114.26,238108.0,99.0124,99.1073,98.4687,98.5982,238108.0
2020-04-27 11:00:00,114.26,115.39,114.23,115.14,173839.0,98.5982,99.5733,98.5723,99.3576,173839.0
2020-04-27 11:30:00,115.13,115.47,115.04,115.36,180314.0,99.3489,99.6423,99.2713,99.5474,180314.0
2020-04-27 12:00:00,115.4,115.61,115.1,115.25,206792.0,99.5819,99.7631,99.323,99.4525,206792.0
2020-04-27 12:30:00,115.27,115.76,115.15,115.38,161097.0,99.4697,99.8926,99.3662,99.5647,161097.0
2020-04-27 13:00:00,115.38,115.4,115.04,115.2,131776.0,99.5647,99.5819,99.2713,99.4093,131776.0
2020-04-27 13:30:00,115.21,115.21,114.81,115.0,124625.0,99.418,99.418,99.0728,99.2367,124625.0
2020-04-27 14:00:00,115.0,115.33,115.0,115.07,126939.0,99.2367,99.5215,99.2367,99.2972,126939.0
2020-04-27 14:30:00,115.07,115.54,114.99,115.48,188642.0,99.2972,99.7027,99.2281,99.651,188642.0
2020-04-27 15:00:00,115.49,116.03,115.46,115.63,274458.0,99.6596,100.1256,99.6337,99.7804,274458.0
2020-04-27 15:30:00,115.64,116.24,115.48,115.79,528416.0,99.789,100.3068,99.651,99.9185,528416.0
2020-04-28 09:30:00,117.96,119.81,117.59,117.95,795061.0,101.791,103.3874,101.4717,101.7824,795061.0
2020-04-28 10:00:00,117.93,118.07,116.82,117.27,332868.0,101.7651,101.8859,100.8073,101.1956,332868.0
2020-04-28 10:30:00,117.33,117.54,115.87,116.09,215175.0,101.2474,101.4286,99.9875,100.1773,215175.0
2020-04-28 11:00:00,116.14,116.81,115.96,116.63,208052.0,100.2205,100.7986,100.0652,100.6433,208052.0
2020-04-28 11:30:00,116.61,116.87,116.01,116.11,180572.0,100.6261,100.8504,100.1083,100.1946,180572.0
2020-04-28 12:00:00,116.11,116.25,115.28,115.58,234040.0,100.1946,100.3154,99.4784,99.7372,234040.0
2020-04-28 12:30:00,115.57,115.81,115.16,115.54,260598.0,99.7286,99.9357,99.3748,99.7027,260598.0
2020-04-28 13:00:00,115.54,115.83,115.35,115.66,134129.0,99.7027,99.953,99.5388,99.8063,134129.0
2020-04-28 13:30:00,115.62,116.19,115.42,116.01,145407.0,99.7718,100.2636,99.5992,100.1083,145407.0
2020-04-28 14:00:00,116.04,116.39,116.03,116.28,95807.0,100.1342,100.4362,100.1256,100.3413,95807.0
2020-04-28 14:30:00,116.3,116.38,115.53,115.65,127751.0,100.3586,100.4276,99.6941,99.7977,127751.0
2020-04-28 15:00:00,115.62,116.0,115.16,115.49,236613.0,99.7718,100.0997,99.3748,99.6596,236613.0
2020-04-28 15:30:00,115.45,115.61,114.07,114.18,864245.0,99.6251,99.7631,98.4342,98.5291,864245.0
2020-04-29 09:30:00,115.93,116.87,115.88,116.06,267047.0,100.0393,100.8504,99.9961,100.1515,267047.0
2020-04-29 10:00:00,116.04,116.96,115.87,116.93,151954.0,100.1342,100.9281,99.9875,100.9022,151954.0
2020-04-29 10:30:00,116.97,117.36,116.61,117.02,142983.0,100.9367,101.2733,100.6261,100.9799,142983.0
2020-04-29 11:00:00,117.02,117.23,116.86,117.08,176921.0,100.9799,101.1611,100.8418,101.0316,176921.0
2020-04-29 11:30:00,117.05,117.61,116.98,117.22,146123.0,101.0058,101.489,100.9453,101.1524,146123.0
2020-04-29 12:00:00,117.27,118.18,117.26,118.15,170414.0,101.1956,101.9809,101.187,101.955,170414.0
2020-04-29 12:30:00,118.17,118.51,118.09,118.27,120386.0,101.9722,102.2656,101.9032,102.0585,120386.0
2020-04-29 13:00:00,118.28,118.61,118.0,118.02,111885.0,102.0672,102.3519,101.8255,101.8428,111885.0
2020-04-29 13:30:00,118.03,118.29,117.71,118.19,87877.0,101.8514,102.0758,101.5753,101.9895,87877.0
2020-04-29 14:00:00,118.31,118.43,117.6,117.95,139294.0,102.093,102.1966,101.4804,101.7824,139294.0
2020-04-29 14:30:00,117.99,118.64,117.83,118.63,137723.0,101.8169,102.3778,101.6788,102.3692,137723.0
2020-04-29 15:00:00,118.61,119.48,118.5,119.48,246877.0,102.3519,103.1027,102.257,103.1027,246877.0
2020-04-29 15:30:00,119.5,119.68,118.96,119.4,879262.0,103.1199,103.2753,102.6539,103.0336,879262.0
2020-04-30 09:30:00,117.54,117.99,115.42,115.89,613869.0,101.4286,101.8169,99.5992,100.0048,613869.0
2020-04-30 10:00:00,115.82,116.47,115.66,116.17,198850.0,99.9443,100.5053,99.8063,100.2464,198850.0
2020-04-30 10:30:00,116.15,116.41,115.4,116.15,253996.0,100.2291,100.4535,99.5819,100.2291,253996.0
2020-04-30 11:00:00,116.09,116.45,116.03,116.2,163298.0,100.1773,100.488,100.1256,100.2723,163298.0
2020-04-30 11:30:00,116.18,116.6,115.98,116.06,179391.0,100.255,100.6174,100.0824,100.1515,179391.0
2020-04-30 12:00:00,116.02,116.04,115.37,115.42,152933.0,100.1169,100.1342,99.556,99.5992,152933.0
2020-04-30 12:30:00,115.41,116.35,115.19,116.09,130308.0,99.5905,100.4017,99.4007,100.1773,130308.0
2020-04-30 13:00:00,116.12,116.27,115.87,116.11,83053.0,100.2032,100.3327,99.9875,100.1946,83053.0
2020-04-30 13:30:00,116.1,116.31,115.75,116.01,163829.0,100.186,100.3672,99.8839,100.1083,163829.0
2020-04-30 14:00:00,116.0,116.6,115.92,116.13,249233.0,100.0997,100.6174,100.0306,100.2119,249233.0
2020-04-30 14:30:00,116.18,116.4,115.85,115.99,211006.0,100.255,100.4448,99.9702,100.091,211006.0
2020-04-30 15:00:00,115.97,116.97,115.84,116.54,232061.0,100.0738,100.9367,99.9616,100.5657,232061.0
2020-04-30 15:30:00,116.54,116.77,116.0,116.06,704074.0,100.5657,100.7641,100.0997,100.1515,704074.0
2020-05-01 09:30:00,112.38,113.25,111.44,111.58,553486.0,97.7714,98.5283,96.9536,97.0754,553486.0
2020-05-01 10:00:00,111.63,112.29,111.24,111.41,268647.0,97.1189,97.6931,96.7796,96.9275,268647.0
2020-05-01 10:30:00,111.4,112.23,111.12,111.87,162955.0,96.9188,97.6409,96.6752,97.3277,162955.0
2020-05-01 11:00:00,111.85,111.85,110.44,110.48,305676.0,97.3103,97.3103,96.0836,96.1184,305676.0
2020-05-01 11:30:00,110.5,111.07,110.15,110.46,225490.0,96.1358,96.6317,95.8313,96.101,225490.0
2020-05-01 12:00:00,110.48,110.76,110.13,110.45,223494.0,96.1184,96.362,95.8139,96.0923,223494.0
2020-05-01 12:30:00,110.38,110.56,110.03,110.38,209201.0,96.0314,96.188,95.7269,96.0314,209201.0
2020-05-01 13:00:00,110.4,110.57,110.01,110.23,257706.0,96.0488,96.1967,95.7095,95.9009,257706.0
2020-05-01 13:30:00,110.25,110.44,109.83,109.97,195210.0,95.9183,96.0836,95.5529,95.6747,195210.0
2020-05-01 14:00:00,109.97,110.19,109.8,110.14,197664.0,95.6747,95.8661,95.5268,95.8226,197664.0
2020-05-01 14:30:00,110.07,110.35,109.78,110.31,175198.0,95.7617,96.0053,95.5094,95.9705,175198.0
2020-05-01 15:00:00,110.31,110.48,110.09,110.32,279919.0,95.9705,96.1184,95.7791,95.9792,279919.0
2020-05-01 15:30:00,110.32,110.46,109.45,109.7,794135.0,95.9792,96.101,95.2223,95.4398,794135.0
2020-05-04 09:30:00,109.44,109.65,108.42,109.38,368829.0,95.2136,95.3963,94.3262,95.1614,368829.0
2020-05-04 10:00:00,109.38,109.7,108.66,108.76,214732.0,95.1614,95.4398,94.535,94.622,214732.0
2020-05-04 10:30:00,108.73,109.0,108.41,108.53,175725.0,94.5959,94.8308,94.3175,94.4219,175725.0
2020-05-04 11:00:00,108.55,108.96,108.5,108.56,151549.0,94.4393,94.796,94.3958,94.448,151549.0
2020-05-04 11:30:00,108.57,109.14,108.56,109.05,179443.0,94.4567,94.9526,94.448,94.8743,179443.0
2020-05-04 12:00:00,109.05,109.21,108.92,109.03,158820.0,94.8743,95.0135,94.7612,94.8569,158820.0
2020-05-04 12:30:00,109.03,109.09,107.84,107.93,262756.0,94.8569,94.9091,93.8216,93.8999,262756.0
2020-05-04 13:00:00,107.94,108.49,107.85,108.01,206201.0,93.9086,94.3871,93.8303,93.9695,206201.0
2020-05-04 13:30:00,108.02,108.29,107.91,108.24,123123.0,93.9782,94.2131,93.8825,94.1696,123123.0
2020-05-04 14:00:00,108.21,108.48,108.18,108.33,157780.0,94.1435,94.3784,94.1174,94.2479,157780.0
2020-05-04 14:30:00,108.33,108.85,108.11,108.72,144714.0,94.2479,94.7003,94.0565,94.5872,144714.0
2020-05-04 15:00:00,108.72,109.49,108.56,109.47,165796.0,94.5872,95.2571,94.448,95.2397,165796.0
2020-05-04 15:30:00,109.46,110.66,109.44,110.46,618056.0,95.231,96.275,95.2136,96.101,618056.0
2020-05-05 09:30:00,111.55,112.9,111.17,112.77,256071.0,97.0493,98.2238,96.7187,98.1107,256071.0
2020-05-05 10:00:00,112.79,113.19,112.0,112.11,251535.0,98.1281,98.4761,97.4408,97.5365,251535.0
2020-05-05 10:30:00,112.11,112.58,112.01,112.41,136700.0,97.5365,97.9454,97.4495,97.7975,136700.0
2020-05-05 11:00:00,112.43,112.74,112.24,112.51,132673.0,97.8149,98.0846,97.6496,97.8845,132673.0
2020-05-05 11:30:00,112.52,112.66,112.21,112.52,112545.0,97.8932,98.015,97.6235,97.8932,112545.0
2020-05-05 12:00:00,112.52,112.68,111.95,112.0,134841.0,97.8932,98.0324,97.3973,97.4408,134841.0
2020-05-05 12:30:00,112.01,112.15,111.66,111.74,70782.0,97.4495,97.5713,97.145,97.2146,70782.0
2020-05-05 13:00:00,111.77,112.32,111.77,112.32,89788.0,97.2407,97.7192,97.2407,97.7192,89788.0
2020-05-05 13:30:00,112.32,112.57,112.31,112.54,109084.0,97.7192,97.9367,97.7105,97.9106,109084.0
2020-05-05 14:00:00,112.52,112.72,112.24,112.59,196118.0,97.8932,98.0672,97.6496,97.9541,196118.0
2020-05-05 14:30:00,112.59,112.82,112.38,112.82,153449.0,97.9541,98.1542,97.7714,98.1542,153449.0
2020-05-05 15:00:00,112.8,112.83,111.81,111.9,195727.0,98.1368,98.1629,97.2755,97.3538,195727.0
2020-05-05 15:30:00,111.89,111.95,110.8,111.55,747392.0,97.3451,97.3973,96.3968,97.0493,747392.0
2020-05-06 09:30:00,112.4,113.52,112.4,112.71,399691.0,97.7888,98.7632,97.7888,98.0585,399691.0
2020-05-06 10:00:00,112.69,113.33,112.1,113.33,147784.0,98.0411,98.5979,97.5278,98.5979,147784.0
2020-05-06 10:30:00,113.36,113.79,113.15,113.39,152581.0,98.624,98.9981,98.4413,98.6501,152581.0
2020-05-06 11:00:00,113.4,113.63,113.05,113.6,230110.0,98.6588,98.8589,98.3543,98.8328,230110.0
2020-05-06 11:30:00,113.6,113.74,112.89,113.23,144450.0,98.8328,98.9546,98.2151,98.5109,144450.0
2020-05-06 12:00:00,113.24,113.44,113.01,113.34,70930.0,98.5196,98.6936,98.3195,98.6066,70930.0
2020-05-06 12:30:00,113.37,113.85,113.31,113.58,131338.0,98.6327,99.0503,98.5805,98.8154,131338.0
2020-05-06 13:00:00,113.59,113.7,113.24,113.49,123407.0,98.8241,98.9198,98.5196,98.7371,123407.0
2020-05-06 13:30:00,113.49,113.73,113.42,113.56,89332.0,98.7371,98.9459,98.6762,98.798,89332.0
2020-05-06 14:00:00,113.55,113.55,113.1,113.23,93946.0,98.7893,98.7893,98.3978,98.5109,93946.0
2020-05-06 14:30:00,113.21,113.43,113.01,113.02,99377.0,98.4935,98.6849,98.3195,98.3282,99377.0
2020-05-06 15:00:00,113.03,113.25,112.89,113.18,195744.0,98.3369,98.5283,98.2151,98.4674,195744.0
2020-05-06 15:30:00,113.17,113.17,111.98,112.43,412753.0,98.4587,98.4587,97.4234,97.8149,412753.0
2020-05-07 09:30:00,113.93,114.6,112.94,113.34,189351.0,99.1199,99.7028,98.2586,98.6066,189351.0
2020-05-07 10:00:00,113.36,113.39,112.62,113.32,119003.0,98.624,98.6501,97.9802,98.5892,119003.0
2020-05-07 10:30:00,113.29,113.66,113.07,113.44,218353.0,98.5631,98.885,98.3717,98.6936,218353.0
2020-05-07 11:00:00,113.44,114.36,113.35,114.27,125515.0,98.6936,99.494,98.6153,99.4157,125515.0
2020-05-07 11:30:00,114.29,114.86,114.1,114.47,124775.0,99.4331,99.929,99.2678,99.5897,124775.0
2020-05-07 12:00:00,114.47,114.69,114.34,114.55,142719.0,99.5897,99.7811,99.4766,99.6593,142719.0
2020-05-07 12:30:00,114.55,114.67,114.26,114.62,134381.0,99.6593,99.7637,99.407,99.7202,134381.0
2020-05-07 13:00:00,114.61,114.93,114.49,114.52,100361.0,99.7115,99.9899,99.6071,99.6332,100361.0
2020-05-07 13:30:00,114.57,114.7,114.23,114.34,105192.0,99.6767,99.7898,99.3809,99.4766,105192.0
2020-05-07 14:00:00,114.33,114.42,113.99,114.08,114224.0,99.4679,99.5462,99.1721,99.2504,114224.0
2020-05-07 14:30:00,114.08,114.29,113.96,114.28,157656.0,99.2504,99.4331,99.146,99.4244,157656.0
2020-05-07 15:00:00,114.27,114.44,113.96,114.26,179167.0,99.4157,99.5636,99.146,99.407,179167.0
2020-05-07 15:30:00,114.26,114.32,113.35,113.65,436814.0,99.407,99.4592,98.6153,98.8763,436814.0
2020-05-08 09:30:00,113.96,114.72,112.75,114.51,368948.0,99.146,99.8072,98.0933,99.6245,368948.0
2020-05-08 10:00:00,114.63,115.52,114.36,115.37,193176.0,99.7289,100.5032,99.494,100.3727,193176.0
2020-05-08 10:30:00,115.38,115.54,114.56,114.69,134653.0,100.3814,100.5206,99.668,99.7811,134653.0
2020-05-08 11:00:00,114.7,114.97,114.27,114.78,164650.0,99.7898,100.0247,99.4157,99.8594,164650.0
2020-05-08 11:30:00,114.77,115.21,114.72,115.09,199388.0,99.8507,100.2335,99.8072,100.1291,199388.0
2020-05-08 12:00:00,115.1,115.25,114.77,115.06,86421.0,100.1378,100.2683,99.8507,100.103,86421.0
2020-05-08 12:30:00,115.04,115.27,114.98,115.24,114353.0,100.0856,100.2857,100.0334,100.2596,114353.0
2020-05-08 13:00:00,115.24,115.45,114.87,114.91,131706.0,100.2596,100.4423,99.9377,99.9725,131706.0
2020-05-08 13:30:00,114.92,115.0,114.58,114.71,102779.0,99.9812,100.0508,99.6854,99.7985,102779.0
2020-05-08 14:00:00,114.7,114.92,114.47,114.69,197812.0,99.7898,99.9812,99.5897,99.7811,197812.0
2020-05-08 14:30:00,114.7,114.8,114.42,114.6,135487.0,99.7898,99.8768,99.5462,99.7028,135487.0
2020-05-08 15:00:00,114.65,114.9,114.33,114.63,216642.0,99.7463,99.9638,99.4679,99.7289,216642.0
2020-05-08 15:30:00,114.63,115.15,114.49,115.0,736857.0,99.7289,100.1813,99.6071,100.0508,736857.0
2020-05-11 09:30:00,113.94,114.77,113.41,114.22,216696.0,99.1286,99.8507,98.6675,99.3722,216696.0
2020-05-11 10:00:00,114.26,114.81,113.94,114.35,141652.0,99.407,99.8855,99.1286,99.4853,141652.0
2020-05-11 10:30:00,114.32,114.56,113.99,114.29,115463.0,99.4592,99.668,99.1721,99.4331,115463.0
2020-05-11 11:00:00,114.3,114.65,114.11,114.51,114083.0,99.4418,99.7463,99.2765,99.6245,114083.0
2020-05-11 11:30:00,114.52,114.82,114.28,114.82,116456.0,99.6332,99.8942,99.4244,99.8942,116456.0
2020-05-11 12:00:00,114.78,114.85,114.46,114.78,116878.0,99.8594,99.9203,99.581,99.8594,116878.0
2020-05-11 12:30:00,114.75,114.93,114.45,114.87,80021.0,99.8333,99.9899,99.5723,99.9377,80021.0
2020-05-11 13:00:00,114.9,115.49,114.89,115.44,88430.0,99.9638,100.4771,99.9551,100.4336,88430.0
2020-05-11 13:30:00,115.42,115.77,115.26,115.43,126560.0,100.4162,100.7207,100.277,100.4249,126560.0
2020-05-11 14:00:00,115.44,115.55,114.84,115.0,123346.0,100.4336,100.5293,99.9116,100.0508,123346.0
2020-05-11 14:30:00,114.98,115.6,114.96,115.31,118332.0,100.0334,100.5728,100.016,100.3205,118332.0
2020-05-11 15:00:00,115.31,115.53,115.02,115.09,109556.0,100.3205,100.5119,100.0682,100.1291,109556.0
2020-05-11 15:30:00,115.08,115.2,114.8,114.85,264248.0,100.1204,100.2248,99.8768,99.9203,264248.0
2020-05-12 09:30:00,115.17,115.87,114.33,114.86,195804.0,100.1987,100.8077,99.4679,99.929,195804.0
2020-05-12 10:00:00,114.88,115.22,114.67,114.74,92748.0,99.9464,100.2422,99.7637,99.8246,92748.0
2020-05-12 10:30:00,114.71,115.0,114.29,114.68,112229.0,99.7985,100.0508,99.4331,99.7724,112229.0
2020-05-12 11:00:00,114.67,114.94,114.36,114.77,97956.0,99.7637,99.9986,99.494,99.8507,97956.0
2020-05-12 11:30:00,114.78,114.87,114.3,114.59,46125.0,99.8594,99.9377,99.4418,99.6941,46125.0
2020-05-12 12:00:00,114.59,115.04,114.45,115.01,60925.0,99.6941,100.0856,99.5723,100.0595,60925.0
2020-05-12 12:30:00,115.01,115.26,114.99,115.18,52130.0,100.0595,100.277,100.0421,100.2074,52130.0
2020-05-12 13:00:00,115.19,115.22,114.12,114.18,89010.0,100.2161,100.2422,99.2852,99.3374,89010.0
2020-05-12 13:30:00,114.14,114.4,114.1,114.3,67313.0,99.3026,99.5288,99.2678,99.4418,67313.0
2020-05-12 14:00:00,114.32,114.41,113.77,114.03,111686.0,99.4592,99.5375,98.9807,99.2069,111686.0
2020-05-12 14:30:00,114.03,114.2,113.66,113.77,123991.0,99.2069,99.3548,98.885,98.9807,123991.0
2020-05-12 15:00:00,113.76,113.87,112.86,112.96,181859.0,98.972,99.0677,98.189,98.276,181859.0
2020-05-12 15:30:00,112.97,113.09,111.34,111.69,866394.0,98.2847,98.3891,96.8666,97.1711,866394.0
2020-05-13 09:30:00,112.92,112.92,110.25,110.81,256422.0,98.2412,98.2412,95.9183,96.4055,256422.0
2020-05-13 10:00:00,110.81,112.02,110.73,111.85,306262.0,96.4055,97.4582,96.3359,97.3103,306262.0
2020-05-13 10:30:00,111.87,112.01,110.46,110.5,318254.0,97.3277,97.4495,96.101,96.1358,318254.0
2020-05-13 11:00:00,110.53,111.04,110.0,110.22,180215.0,96.1619,96.6056,95.7008,95.8922,180215.0
2020-05-13 11:30:00,110.21,110.46,109.19,109.4,196618.0,95.8835,96.101,94.9961,95.1788,196618.0
2020-05-13 12:00:00,109.36,109.47,108.47,109.23,237408.0,95.144,95.2397,94.3697,95.0309,237408.0
2020-05-13 12:30:00,109.24,109.31,108.69,108.75,217149.0,95.0396,95.1005,94.5611,94.6133,217149.0
2020-05-13 13:00:00,108.73,108.78,108.13,108.57,146820.0,94.5959,94.6394,94.0739,94.4567,146820.0
2020-05-13 13:30:00,108.52,108.65,108.2,108.25,119428.0,94.4132,94.5263,94.1348,94.1783,119428.0
2020-05-13 14:00:00,108.24,108.57,107.87,108.23,206457.0,94.1696,94.4567,93.8477,94.1609,206457.0
2020-05-13 14:30:00,108.32,108.46,107.9,107.9,184479.0,94.2392,94.361,93.8738,93.8738,184479.0
2020-05-13 15:00:00,107.9,108.74,107.38,107.86,221642.0,93.8738,94.6046,93.4214,93.839,221642.0
2020-05-13 15:30:00,107.84,109.32,107.67,109.09,581321.0,93.8216,95.1092,93.6737,94.9091,581321.0
2020-05-14 09:30:00,109.0,109.1,106.85,106.89,252480.0,94.8308,94.9178,92.9603,92.9951,252480.0
2020-05-14 10:00:00,106.9,107.48,106.44,106.46,250413.0,93.0038,93.5084,92.6036,92.621,250413.0
2020-05-14 10:30:00,106.48,108.26,106.42,107.75,267171.0,92.6384,94.187,92.5862,93.7433,267171.0
2020-05-14 11:00:00,107.76,108.61,107.65,107.7,193060.0,93.752,94.4915,93.6563,93.6998,193060.0
2020-05-14 11:30:00,107.75,108.04,107.07,107.17,154710.0,93.7433,93.9956,93.1517,93.2387,154710.0
2020-05-14 12:00:00,107.13,107.81,107.0,107.49,122387.0,93.2039,93.7955,93.0908,93.5171,122387.0
2020-05-14 12:30:00,107.52,108.12,107.21,108.04,128456.0,93.5432,94.0652,93.2735,93.9956,128456.0
2020-05-14 13:00:00,108.05,108.26,107.73,108.26,88458.0,94.0043,94.187,93.7259,94.187,88458.0
2020-05-14 13:30:00,108.24,108.41,107.82,107.86,100706.0,94.1696,94.3175,93.8042,93.839,100706.0
2020-05-14 14:00:00,107.86,107.98,107.49,107.93,102272.0,93.839,93.9434,93.5171,93.8999,102272.0
2020-05-14 14:30:00,108.04,108.46,107.34,108.42,145046.0,93.9956,94.361,93.3866,94.3262,145046.0
2020-05-14 15:00:00,108.44,109.39,108.31,109.36,228290.0,94.3436,95.1701,94.2305,95.144,228290.0
2020-05-14 15:30:00,109.39,110.44,108.77,110.38,783720.0,95.1701,96.0836,94.6307,96.0314,783720.0
2020-05-15 09:30:00,106.55,108.09,106.46,107.57,566447.0,92.6993,94.0391,92.621,93.5867,566447.0
2020-05-15 10:00:00,107.57,107.71,107.14,107.26,415162.0,93.5867,93.7085,93.2126,93.317,415162.0
2020-05-15 10:30:00,107.26,107.36,106.04,106.09,326004.0,93.317,93.404,92.2556,92.2991,326004.0
2020-05-15 11:00:00,106.08,106.63,105.45,106.45,442631.0,92.2904,92.7689,91.7423,92.6123,442631.0
2020-05-15 11:30:00,106.41,106.67,106.0,106.45,339873.0,92.5775,92.8037,92.2208,92.6123,339873.0
2020-05-15 12:00:00,106.44,107.49,106.38,107.41,165508.0,92.6036,93.5171,92.5514,93.4475,165508.0
2020-05-15 12:30:00,107.43,107.86,107.14,107.25,278160.0,93.4649,93.839,93.2126,93.3083,278160.0
2020-05-15 13:00:00,107.25,108.02,107.24,107.8,165469.0,93.3083,93.9782,93.2996,93.7868,165469.0
2020-05-15 13:30:00,107.78,108.04,107.46,107.98,113089.0,93.7694,93.9956,93.491,93.9434,113089.0
2020-05-15 14:00:00,108.0,108.32,107.86,108.03,235920.0,93.9608,94.2392,93.839,93.9869,235920.0
2020-05-15 14:30:00,108.03,108.06,107.15,107.24,230545.0,93.9869,94.013,93.2213,93.2996,230545.0
2020-05-15 15:00:00,107.25,107.83,107.13,107.74,207795.0,93.3083,93.8129,93.2039,93.7346,207795.0
2020-05-15 15:30:00,107.73,108.37,107.64,108.25,623755.0,93.7259,94.2827,93.6476,94.1783,623755.0
2020-05-18 09:30:00,110.89,111.79,110.26,111.65,373214.0,96.4751,97.2581,95.927,97.1363,373214.0
2020-05-18 10:00:00,111.68,112.93,111.61,112.75,403581.0,97.1624,98.2499,97.1015,98.0933,403581.0
2020-05-18 10:30:00,112.75,113.1,112.65,113.01,206033.0,98.0933,98.3978,98.0063,98.3195,206033.0
2020-05-18 11:00:00,113.01,113.24,112.81,113.09,174882.0,98.3195,98.5196,98.1455,98.3891,174882.0
2020-05-18 11:30:00,113.09,113.25,112.93,113.08,138494.0,98.3891,98.5283,98.2499,98.3804,138494.0
2020-05-18 12:00:00,113.06,113.22,112.81,113.2,175503.0,98.363,98.5022,98.1455,98.4848,175503.0
2020-05-18 12:30:00,113.22,113.52,112.99,113.45,133681.0,98.5022,98.7632,98.3021,98.7023,133681.0
2020-05-18 13:00:00,113.49,114.23,113.47,114.23,151955.0,98.7371,99.3809,98.7197,99.3809,151955.0
2020-05-18 13:30:00,114.22,114.23,113.78,113.97,110447.0,99.3722,99.3809,98.9894,99.1547,110447.0
2020-05-18 14:00:00,113.98,114.19,113.83,114.14,114012.0,99.1634,99.3461,99.0329,99.3026,114012.0
2020-05-18 14:30:00,114.11,114.36,113.87,114.2,1699561.0,99.2765,99.494,99.0677,99.3548,1699561.0
2020-05-18 15:00:00,114.24,114.95,114.24,114.89,257253.0,99.3896,100.0073,99.3896,99.9551,257253.0
2020-05-18 15:30:00,114.89,115.15,114.35,114.41,647107.0,99.9551,100.1813,99.4853,99.5375,647107.0
2020-05-19 09:30:00,113.99,114.14,113.19,113.87,377892.0,99.1721,99.3026,98.4761,99.0677,377892.0
2020-05-19 10:00:00,113.81,114.81,113.79,114.72,167374.0,99.0155,99.8855,98.9981,99.8072,167374.0
2020-05-19 10:30:00,114.73,115.16,114.35,115.15,117292.0,99.8159,100.19,99.4853,100.1813,117292.0
2020-05-19 11:00:00,115.13,115.34,114.78,115.0,136720.0,100.1639,100.3466,99.8594,100.0508,136720.0
2020-05-19 11:30:00,114.98,115.34,114.78,114.84,157985.0,100.0334,100.3466,99.8594,99.9116,157985.0
2020-05-19 12:00:00,114.86,114.96,114.48,114.91,108970.0,99.929,100.016,99.5984,99.9725,108970.0
2020-05-19 12:30:00,114.9,115.14,114.79,114.89,118556.0,99.9638,100.1726,99.8681,99.9551,118556.0
2020-05-19 13:00:00,114.89,115.05,114.63,114.84,118533.0,99.9551,100.0943,99.7289,99.9116,118533.0
2020-05-19 13:30:00,114.83,114.84,114.56,114.7,69893.0,99.9029,99.9116,99.668,99.7898,69893.0
2020-05-19 14:00:00,114.7,114.83,114.08,114.16,150421.0,99.7898,99.9029,99.2504,99.32,150421.0
2020-05-19 14:30:00,114.19,114.45,113.53,113.68,213875.0,99.3461,99.5723,98.7719,98.9024,213875.0
2020-05-19 15:00:00,113.63,114.4,113.52,113.83,196246.0,98.8589,99.5288,98.7632,99.0329,196246.0
2020-05-19 15:30:00,113.82,113.88,112.53,112.67,416581.0,99.0242,99.0764,97.9019,98.0237,416581.0
2020-05-20 09:30:00,114.97,117.42,114.64,117.42,604973.0,100.0247,102.1562,99.7376,102.1562,604973.0
2020-05-20 10:00:00,117.42,118.83,117.35,118.49,464739.0,102.1562,103.383,102.0953,103.0872,464739.0
2020-05-20 10:30:00,118.5,118.5,117.49,117.62,190126.0,103.0959,103.0959,102.2171,102.3302,190126.0
2020-05-20 11:00:00,117.64,118.27,117.49,118.09,213556.0,102.3476,102.8958,102.2171,102.7392,213556.0
2020-05-20 11:30:00,118.09,118.1,117.5,117.68,203393.0,102.7392,102.7479,102.2258,102.3825,203393.0
2020-05-20 12:00:00,117.68,117.94,117.35,117.44,185896.0,102.3825,102.6087,102.0953,102.1736,185896.0
2020-05-20 12:30:00,117.45,117.83,117.24,117.46,180253.0,102.1823,102.513,101.9996,102.191,180253.0
2020-05-20 13:00:00,117.49,117.52,116.84,116.98,101980.0,102.2171,102.2432,101.6516,101.7734,101980.0
2020-05-20 13:30:00,117.0,117.21,116.84,116.99,135087.0,101.7908,101.9735,101.6516,101.7821,135087.0
2020-05-20 14:00:00,116.99,117.23,116.74,117.06,154555.0,101.7821,101.9909,101.5646,101.843,154555.0
2020-05-20 14:30:00,117.05,117.57,116.98,117.5,128736.0,101.8343,102.2867,101.7734,102.2258,128736.0
2020-05-20 15:00:00,117.47,117.6,117.14,117.47,186145.0,102.1997,102.3128,101.9126,102.1997,186145.0
2020-05-20 15:30:00,117.46,117.53,117.02,117.49,500155.0,102.191,102.2519,101.8082,102.2171,500155.0
2020-05-21 09:30:00,116.44,117.33,115.73,116.02,191060.0,101.3036,102.0779,100.6859,100.9382,191060.0
2020-05-21 10:00:00,115.97,116.08,115.41,115.46,123464.0,100.8947,100.9904,100.4075,100.451,123464.0
2020-05-21 10:30:00,115.41,115.41,114.57,115.27,137644.0,100.4075,100.4075,99.6767,100.2857,137644.0
2020-05-21 11:00:00,115.21,115.21,114.21,114.49,188339.0,100.2335,100.2335,99.3635,99.6071,188339.0
2020-05-21 11:30:00,114.49,114.9,114.41,114.43,294051.0,99.6071,99.9638,99.5375,99.5549,294051.0
2020-05-21 12:00:00,114.42,115.2,114.42,114.9,136789.0,99.5462,100.2248,99.5462,99.9638,136789.0
2020-05-21 12:30:00,114.9,114.96,114.39,114.48,103282.0,99.9638,100.016,99.5201,99.5984,103282.0
2020-05-21 13:00:00,114.49,115.09,114.35,114.78,117430.0,99.6071,100.1291,99.4853,99.8594,117430.0
2020-05-21 13:30:00,114.77,114.78,114.37,114.37,195063.0,99.8507,99.8594,99.5027,99.5027,195063.0
2020-05-21 14:00:00,114.38,114.59,114.33,114.47,99731.0,99.5114,99.6941,99.4679,99.5897,99731.0
2020-05-21 14:30:00,114.5,114.51,113.8,113.92,115838.0,99.6158,99.6245,99.0068,99.1112,115838.0
2020-05-21 15:00:00,113.92,114.27,113.86,114.19,162009.0,99.1112,99.4157,99.059,99.3461,162009.0
2020-05-21 15:30:00,114.19,114.31,113.38,113.46,587008.0,99.3461,99.4505,98.6414,98.711,587008.0
2020-05-22 09:30:00,113.53,113.87,112.39,113.06,294339.0,98.7719,99.0677,97.7801,98.363,294339.0
2020-05-22 10:00:00,113.09,113.17,112.32,112.72,184950.0,98.3891,98.4587,97.7192,98.0672,184950.0
2020-05-22 10:30:00,112.78,113.11,112.47,112.6,118346.0,98.1194,98.4065,97.8497,97.9628,118346.0
2020-05-22 11:00:00,112.6,112.82,112.42,112.61,92428.0,97.9628,98.1542,97.8062,97.9715,92428.0
2020-05-22 11:30:00,112.61,112.91,112.52,112.69,118917.0,97.9715,98.2325,97.8932,98.0411,118917.0
2020-05-22 12:00:00,112.71,113.04,112.7,112.94,100057.0,98.0585,98.3456,98.0498,98.2586,100057.0
2020-05-22 12:30:00,112.93,113.13,112.77,112.79,72930.0,98.2499,98.4239,98.1107,98.1281,72930.0
2020-05-22 13:00:00,112.8,113.24,112.79,113.17,73738.0,98.1368,98.5196,98.1281,98.4587,73738.0
2020-05-22 13:30:00,113.17,113.25,112.78,113.04,73009.0,98.4587,98.5283,98.1194,98.3456,73009.0
2020-05-22 14:00:00,113.05,113.25,112.87,112.93,90151.0,98.3543,98.5283,98.1977,98.2499,90151.0
2020-05-22 14:30:00,112.94,113.18,112.87,113.05,93720.0,98.2586,98.4674,98.1977,98.3543,93720.0
2020-05-22 15:00:00,113.03,113.16,112.84,113.05,168739.0,98.3369,98.45,98.1716,98.3543,168739.0
2020-05-22 15:30:00,113.05,113.56,112.95,113.41,407903.0,98.3543,98.798,98.2673,98.6675,407903.0
2020-05-26 09:30:00,115.81,117.05,115.53,116.34,528938.0,100.7555,101.8343,100.5119,101.2166,528938.0
2020-05-26 10:00:00,116.34,117.0,115.94,116.99,223695.0,101.2166,101.7908,100.8686,101.7821,223695.0
2020-05-26 10:30:00,116.99,117.39,116.88,117.26,162205.0,101.7821,102.1301,101.6864,102.017,162205.0
2020-05-26 11:00:00,117.27,117.6,116.83,116.99,176877.0,102.0257,102.3128,101.6429,101.7821,176877.0
2020-05-26 11:30:00,116.97,117.31,116.81,117.29,260268.0,101.7647,102.0605,101.6255,102.0431,260268.0
2020-05-26 12:00:00,117.28,117.6,117.25,117.39,213019.0,102.0344,102.3128,102.0083,102.1301,213019.0
2020-05-26 12:30:00,117.39,117.61,117.31,117.43,138499.0,102.1301,102.3215,102.0605,102.1649,138499.0
2020-05-26 13:00:00,117.45,117.49,117.21,117.32,118878.0,102.1823,102.2171,101.9735,102.0692,118878.0
2020-05-26 13:30:00,117.31,117.35,117.04,117.08,103884.0,102.0605,102.0953,101.8256,101.8604,103884.0
2020-05-26 14:00:00,116.99,117.21,116.95,117.11,104581.0,101.7821,101.9735,101.7473,101.8865,104581.0
2020-05-26 14:30:00,117.12,117.19,116.83,117.11,147025.0,101.8952,101.9561,101.6429,101.8865,147025.0
2020-05-26 15:00:00,117.1,117.17,116.63,116.93,190003.0,101.8778,101.9387,101.4689,101.7299,190003.0
2020-05-26 15:30:00,116.93,116.97,115.51,115.78,567923.0,101.7299,101.7647,100.4945,100.7294,567923.0
2020-05-27 09:30:00,116.43,117.91,116.32,116.72,415628.0,101.2949,102.5826,101.1992,101.5472,415628.0
2020-05-27 10:00:00,116.87,117.28,116.46,116.92,205174.0,101.6777,102.0344,101.321,101.7212,205174.0
2020-05-27 10:30:00,116.86,116.89,115.54,115.94,246102.0,101.669,101.6951,100.5206,100.8686,246102.0
2020-05-27 11:00:00,115.95,116.77,115.62,116.53,182870.0,100.8773,101.5907,100.5902,101.3819,182870.0
2020-05-27 11:30:00,116.53,116.64,115.64,115.94,216636.0,101.3819,101.4776,100.6076,100.8686,216636.0
2020-05-27 12:00:00,115.97,116.49,115.85,116.15,120390.0,100.8947,101.3471,100.7903,101.0513,120390.0
2020-05-27 12:30:00,116.14,116.47,116.04,116.22,69273.0,101.0426,101.3297,100.9556,101.1122,69273.0
2020-05-27 13:00:00,116.23,116.7,115.83,116.7,81537.0,101.1209,101.5298,100.7729,101.5298,81537.0
2020-05-27 13:30:00,116.67,116.81,116.37,116.61,71498.0,101.5037,101.6255,101.2427,101.4515,71498.0
2020-05-27 14:00:00,116.62,117.06,116.61,116.85,69395.0,101.4602,101.843,101.4515,101.6603,69395.0
2020-05-27 14:30:00,116.85,117.02,116.48,116.98,97107.0,101.6603,101.8082,101.3384,101.7734,97107.0
2020-05-27 15:00:00,117.0,117.26,116.88,117.24,164067.0,101.7908,102.017,101.6864,101.9996,164067.0
2020-05-27 15:30:00,117.24,117.97,116.95,117.82,388292.0,101.9996,102.6348,101.7473,102.5043,388292.0
2020-05-28 09:30:00,117.76,118.17,116.88,117.63,199177.0,102.4521,102.8088,101.6864,102.3389,199177.0
2020-05-28 10:00:00,117.62,118.34,117.52,117.94,176193.0,102.3302,102.9567,102.2432,102.6087,176193.0
2020-05-28 10:30:00,117.96,118.16,117.5,117.92,85313.0,102.6261,102.8001,102.2258,102.5913,85313.0
2020-05-28 11:00:00,117.91,118.07,117.42,117.69,84291.0,102.5826,102.7218,102.1562,102.3912,84291.0
2020-05-28 11:30:00,117.7,117.82,117.23,117.82,74336.0,102.3999,102.5043,101.9909,102.5043,74336.0
2020-05-28 12:00:00,117.81,118.16,117.73,118.01,72935.0,102.4956,102.8001,102.426,102.6696,72935.0
2020-05-28 12:30:00,118.02,118.4,117.97,118.31,107807.0,102.6783,103.0089,102.6348,102.9306,107807.0
2020-05-28 13:00:00,118.34,118.69,118.34,118.67,110476.0,102.9567,103.2612,102.9567,103.2438,110476.0
2020-05-28 13:30:00,118.67,118.68,118.18,118.25,85501.0,103.2438,103.2525,102.8175,102.8784,85501.0
2020-05-28 14:00:00,118.25,118.34,117.87,117.92,65763.0,102.8784,102.9567,102.5478,102.5913,65763.0
2020-05-28 14:30:00,117.96,118.24,117.77,118.2,95504.0,102.6261,102.8697,102.4608,102.8349,95504.0
2020-05-28 15:00:00,118.21,118.58,116.96,116.98,202887.0,102.8436,103.1655,101.756,101.7734,202887.0
2020-05-28 15:30:00,116.98,117.09,115.51,115.85,728592.0,101.7734,101.8691,100.4945,100.7903,728592.0
2020-05-29 09:30:00,116.81,117.8,116.19,117.57,223133.0,101.6255,102.4869,101.0861,102.2867,223133.0
2020-05-29 10:00:00,117.59,117.86,116.26,116.49,165587.0,102.3041,102.5391,101.147,101.3471,165587.0
2020-05-29 10:30:00,116.48,116.92,115.93,116.44,121710.0,101.3384,101.7212,100.8599,101.3036,121710.0
2020-05-29 11:00:00,116.46,116.74,115.76,116.37,135639.0,101.321,101.5646,100.712,101.2427,135639.0
2020-05-29 11:30:00,116.39,116.92,116.25,116.76,88630.0,101.2601,101.7212,101.1383,101.582,88630.0
2020-05-29 12:00:00,116.79,116.86,116.0,116.28,77353.0,101.6081,101.669,100.9208,101.1644,77353.0
2020-05-29 12:30:00,116.24,117.0,115.66,116.76,122693.0,101.1296,101.7908,100.625,101.582,122693.0
2020-05-29 13:00:00,116.77,117.03,116.49,116.63,69138.0,101.5907,101.8169,101.3471,101.4689,69138.0
2020-05-29 13:30:00,116.62,116.74,116.19,116.52,56916.0,101.4602,101.5646,101.0861,101.3732,56916.0
2020-05-29 14:00:00,116.5,117.44,116.33,117.33,122144.0,101.3558,102.1736,101.2079,102.0779,122144.0
2020-05-29 14:30:00,117.34,117.57,115.86,117.57,138239.0,102.0866,102.2867,100.799,102.2867,138239.0
2020-05-29 15:00:00,117.6,118.25,117.45,117.95,207593.0,102.3128,102.8784,102.1823,102.6174,207593.0
2020-05-29 15:30:00,117.95,119.26,117.65,118.75,775138.0,102.6174,103.7571,102.3563,103.3134,775138.0
2020-06-01 09:30:00,117.77,118.05,116.83,117.09,256225.0,102.4608,102.7044,101.6429,101.8691,256225.0
2020-06-01 10:00:00,117.15,117.9,117.05,117.72,140248.0,101.9213,102.5739,101.8343,102.4173,140248.0
2020-06-01 10:30:00,117.74,118.04,117.61,117.88,127131.0,102.4347,102.6957,102.3215,102.5565,127131.0
2020-06-01 11:00:00,117.9,117.99,117.3,117.44,132322.0,102.5739,102.6522,102.0518,102.1736,132322.0
2020-06-01 11:30:00,117.43,117.7,117.37,117.65,91752.0,102.1649,102.3999,102.1127,102.3563,91752.0
2020-06-01 12:00:00,117.63,117.92,117.51,117.84,96848.0,102.3389,102.5913,102.2345,102.5217,96848.0
2020-06-01 12:30:00,117.85,118.18,117.81,118.05,83670.0,102.5304,102.8175,102.4956,102.7044,83670.0
2020-06-01 13:00:00,118.05,118.34,118.05,118.26,63361.0,102.7044,102.9567,102.7044,102.8871,63361.0
2020-06-01 13:30:00,118.27,118.34,117.95,118.07,64947.0,102.8958,102.9567,102.6174,102.7218,64947.0
2020-06-01 14:00:00,118.07,118.18,117.88,117.98,64223.0,102.7218,102.8175,102.5565,102.6435,64223.0
2020-06-01 14:30:00,117.98,118.34,117.93,118.19,82181.0,102.6435,102.9567,102.6,102.8262,82181.0
2020-06-01 15:00:00,118.21,118.4,118.01,118.16,100201.0,102.8436,103.0089,102.6696,102.8001,100201.0
2020-06-01 15:30:00,118.17,118.22,117.76,117.86,353497.0,102.8088,102.8523,102.4521,102.5391,353497.0
2020-06-02 09:30:00,118.6,119.43,117.84,119.4,310856.0,103.1829,103.905,102.5217,103.8789,310856.0
2020-06-02 10:00:00,119.4,120.64,119.39,120.36,546011.0,103.8789,104.9577,103.8702,104.7141,546011.0
2020-06-02 10:30:00,120.36,120.45,119.31,119.76,270202.0,104.7141,104.7924,103.8006,104.1921,270202.0
2020-06-02 11:00:00,119.79,119.99,119.36,119.75,243413.0,104.2182,104.3922,103.8441,104.1834,243413.0
2020-06-02 11:30:00,119.75,120.41,119.67,119.96,259956.0,104.1834,104.7576,104.1138,104.3661,259956.0
2020-06-02 12:00:00,119.97,120.51,119.95,120.51,155855.0,104.3748,104.8446,104.3574,104.8446,155855.0
2020-06-02 12:30:00,120.5,120.99,120.49,120.59,152325.0,104.8359,105.2622,104.8272,104.9142,152325.0
2020-06-02 13:00:00,120.6,121.25,120.59,121.05,149342.0,104.9229,105.4884,104.9142,105.3144,149342.0
2020-06-02 13:30:00,121.05,121.43,120.99,121.38,170494.0,105.3144,105.645,105.2622,105.6015,170494.0
2020-06-02 14:00:00,121.38,121.64,121.04,121.15,173103.0,105.6015,105.8277,105.3057,105.4014,173103.0
2020-06-02 14:30:00,121.16,121.65,120.8,121.62,252365.0,105.4101,105.8364,105.0969,105.8103,252365.0
2020-06-02 15:00:00,121.64,121.93,121.4,121.59,337518.0,105.8277,106.08,105.6189,105.7842,337518.0
2020-06-02 15:30:00,121.6,122.93,121.52,122.82,1103883.0,105.7929,106.95,105.7233,106.8543,1103883.0
2020-06-03 09:30:00,126.67,128.47,125.89,126.14,988095.0,110.2038,111.7698,109.5252,109.7427,988095.0
2020-06-03 10:00:00,126.16,126.48,125.64,126.37,376324.0,109.7601,110.0385,109.3077,109.9428,376324.0
2020-06-03 10:30:00,126.35,127.64,125.98,127.48,373414.0,109.9254,111.0477,109.6035,110.9085,373414.0
2020-06-03 11:00:00,127.48,128.37,127.4,127.65,539866.0,110.9085,111.6828,110.8389,111.0564,539866.0
2020-06-03 11:30:00,127.64,127.85,127.31,127.65,262291.0,111.0477,111.2304,110.7606,111.0564,262291.0
2020-06-03 12:00:00,127.64,127.94,127.31,127.46,213871.0,111.0477,111.3087,110.7606,110.8911,213871.0
2020-06-03 12:30:00,127.46,127.97,127.4,127.68,183809.0,110.8911,111.3348,110.8389,111.0825,183809.0
2020-06-03 13:00:00,127.7,127.97,127.66,127.91,192428.0,111.0999,111.3348,111.0651,111.2826,192428.0
2020-06-03 13:30:00,127.92,127.94,127.18,127.22,247428.0,111.2913,111.3087,110.6475,110.6823,247428.0
2020-06-03 14:00:00,127.24,128.05,127.17,128.02,194642.0,110.6997,111.4044,110.6388,111.3783,194642.0
2020-06-03 14:30:00,128.02,128.04,127.01,127.52,280760.0,111.3783,111.3957,110.4996,110.9433,280760.0
2020-06-03 15:00:00,127.5,127.8,127.35,127.48,190784.0,110.9259,111.1869,110.7954,110.9085,190784.0
2020-06-03 15:30:00,127.48,127.96,126.99,127.22,778582.0,110.9085,111.3261,110.4822,110.6823,778582.0
2020-06-04 09:30:00,126.38,127.68,126.29,127.3,361975.0,109.9515,111.0825,109.8732,110.7519,361975.0
2020-06-04 10:00:00,127.31,128.22,127.02,128.15,180912.0,110.7606,111.5523,110.5083,111.4914,180912.0
2020-06-04 10:30:00,128.21,129.0,128.18,128.9,174156.0,111.5436,112.2309,111.5175,112.1439,174156.0
2020-06-04 11:00:00,128.89,128.97,127.87,128.28,231604.0,112.1352,112.2048,111.2478,111.6045,231604.0
2020-06-04 11:30:00,128.25,128.47,128.04,128.29,240486.0,111.5784,111.7698,111.3957,111.6132,240486.0
2020-06-04 12:00:00,128.3,128.69,128.15,128.34,232143.0,111.6219,111.9612,111.4914,111.6567,232143.0
2020-06-04 12:30:00,128.29,128.51,128.1,128.17,268105.0,111.6132,111.8046,111.4479,111.5088,268105.0
2020-06-04 13:00:00,128.16,128.38,128.06,128.2,232675.0,111.5001,111.6915,111.4131,111.5349,232675.0
2020-06-04 13:30:00,128.19,128.97,128.17,128.75,205361.0,111.5262,112.2048,111.5088,112.0134,205361.0
2020-06-04 14:00:00,128.76,128.88,128.47,128.52,142926.0,112.0221,112.1265,111.7698,111.8133,142926.0
2020-06-04 14:30:00,128.53,128.71,128.18,128.24,162701.0,111.822,111.9786,111.5175,111.5697,162701.0
2020-06-04 15:00:00,128.19,128.38,127.54,127.59,412850.0,111.5262,111.6915,110.9607,111.0042,412850.0
2020-06-04 15:30:00,127.61,128.78,127.52,128.59,745024.0,111.0216,112.0395,110.9433,111.8742,745024.0
2020-06-05 09:30:00,130.57,135.68,130.55,133.25,1172569.0,113.5968,118.0426,113.5794,115.9285,1172569.0
2020-06-05 10:00:00,133.32,133.87,131.61,131.76,511857.0,115.9894,116.4679,114.5017,114.6322,511857.0
2020-06-05 10:30:00,131.72,131.98,131.22,131.95,277686.0,114.5974,114.8236,114.1623,114.7975,277686.0
2020-06-05 11:00:00,131.95,132.88,131.84,132.62,327861.0,114.7975,115.6066,114.7018,115.3804,327861.0
2020-06-05 11:30:00,132.64,132.91,132.25,132.47,173428.0,115.3978,115.6327,115.0585,115.2499,173428.0
2020-06-05 12:00:00,132.48,133.03,132.34,132.98,197049.0,115.2586,115.7371,115.1368,115.6936,197049.0
2020-06-05 12:30:00,132.95,133.31,132.81,133.0,149147.0,115.6675,115.9807,115.5457,115.711,149147.0
2020-06-05 13:00:00,132.99,133.04,132.46,132.77,140422.0,115.7023,115.7458,115.2412,115.5109,140422.0
2020-06-05 13:30:00,132.77,132.79,131.88,132.18,206333.0,115.5109,115.5283,114.7366,114.9976,206333.0
2020-06-05 14:00:00,132.17,133.04,132.09,132.94,196594.0,114.9889,115.7458,114.9193,115.6588,196594.0
2020-06-05 14:30:00,132.95,133.23,132.39,132.41,219866.0,115.6675,115.9111,115.1803,115.1977,219866.0
2020-06-05 15:00:00,132.4,132.43,131.61,132.09,251417.0,115.189,115.2151,114.5017,114.9193,251417.0
2020-06-05 15:30:00,132.1,132.44,130.9,131.44,760527.0,114.928,115.2238,113.8839,114.3537,760527.0
2020-06-08 09:30:00,130.91,132.15,130.4,131.15,312738.0,113.8926,114.9715,113.4489,114.1014,312738.0
2020-06-08 10:00:00,131.14,131.16,129.63,129.92,366043.0,114.0927,114.1101,112.779,113.0313,366043.0
2020-06-08 10:30:00,129.9,130.81,129.88,130.63,213350.0,113.0139,113.8056,112.9965,113.649,213350.0
2020-06-08 11:00:00,130.64,130.97,130.61,130.89,119417.0,113.6577,113.9448,113.6316,113.8752,119417.0
2020-06-08 11:30:00,130.89,131.19,130.53,131.02,106255.0,113.8752,114.1362,113.562,113.9883,106255.0
2020-06-08 12:00:00,131.02,131.08,130.24,130.53,117031.0,113.9883,114.0405,113.3097,113.562,117031.0
2020-06-08 12:30:00,130.53,130.97,130.45,130.65,90198.0,113.562,113.9448,113.4924,113.6664,90198.0
2020-06-08 13:00:00,130.63,131.27,130.6,131.15,117467.0,113.649,114.2058,113.6229,114.1014,117467.0
2020-06-08 13:30:00,131.15,131.87,131.03,131.81,156613.0,114.1014,114.7279,113.997,114.6757,156613.0
2020-06-08 14:00:00,131.8,132.37,131.66,132.33,184176.0,114.667,115.1629,114.5452,115.1281,184176.0
2020-06-08 14:30:00,132.33,132.47,132.07,132.19,130754.0,115.1281,115.2499,114.9019,115.0063,130754.0
2020-06-08 15:00:00,132.18,132.21,131.93,132.19,166388.0,114.9976,115.0237,114.7801,115.0063,166388.0
2020-06-08 15:30:00,132.21,133.29,132.14,132.87,856631.0,115.0237,115.9633,114.9628,115.5979,856631.0
2020-06-09 09:30:00,131.35,131.73,130.15,131.44,341396.0,114.2754,114.6061,113.2314,114.3537,341396.0
2020-06-09 10:00:00,131.54,131.84,131.07,131.39,188106.0,114.4408,114.7018,114.0318,114.3102,188106.0
2020-06-09 10:30:00,131.39,132.24,131.17,131.96,168885.0,114.3102,115.0498,114.1188,114.8062,168885.0
2020-06-09 11:00:00,131.88,132.16,131.38,131.57,149269.0,114.7366,114.9802,114.3015,114.4669,149269.0
2020-06-09 11:30:00,131.54,131.66,130.93,131.13,132573.0,114.4408,114.5452,113.91,114.084,132573.0
2020-06-09 12:00:00,131.14,131.29,130.86,130.98,136309.0,114.0927,114.2232,113.8491,113.9535,136309.0
2020-06-09 12:30:00,130.96,131.31,130.78,131.25,97845.0,113.9361,114.2406,113.7795,114.1884,97845.0
2020-06-09 13:00:00,131.25,131.91,131.2,131.91,95183.0,114.1884,114.7627,114.1449,114.7627,95183.0
2020-06-09 13:30:00,131.91,132.0,131.71,131.78,78215.0,114.7627,114.841,114.5887,114.6496,78215.0
2020-06-09 14:00:00,131.78,131.88,131.46,131.72,100320.0,114.6496,114.7366,114.3711,114.5974,100320.0
2020-06-09 14:30:00,131.72,132.48,131.69,132.43,132324.0,114.5974,115.2586,114.5713,115.2151,132324.0
2020-06-09 15:00:00,132.44,132.91,132.34,132.74,189236.0,115.2238,115.6327,115.1368,115.4848,189236.0
2020-06-09 15:30:00,132.73,132.84,131.9,132.11,517026.0,115.4761,115.5718,114.754,114.9367,517026.0
2020-06-10 09:30:00,132.45,132.56,131.28,132.0,292745.0,115.2325,115.3282,114.2145,114.841,292745.0
2020-06-10 10:00:00,132.01,132.6,131.77,132.31,134629.0,114.8497,115.363,114.6409,115.1107,134629.0
2020-06-10 10:30:00,132.25,132.47,131.29,131.33,169353.0,115.0585,115.2499,114.2232,114.258,169353.0
2020-06-10 11:00:00,131.3,131.67,131.06,131.09,192864.0,114.2319,114.5539,114.0231,114.0492,192864.0
2020-06-10 11:30:00,131.08,131.43,130.99,131.36,101502.0,114.0405,114.345,113.9622,114.2841,101502.0
2020-06-10 12:00:00,131.38,131.64,131.16,131.57,86694.0,114.3015,114.5278,114.1101,114.4669,86694.0
2020-06-10 12:30:00,131.54,131.61,131.14,131.28,77877.0,114.4408,114.5017,114.0927,114.2145,77877.0
2020-06-10 13:00:00,131.29,131.61,131.15,131.4,86734.0,114.2232,114.5017,114.1014,114.3189,86734.0
2020-06-10 13:30:00,131.41,131.58,131.37,131.45,86457.0,114.3276,114.4756,114.2928,114.3624,86457.0
2020-06-10 14:00:00,131.6,132.79,131.07,132.68,146299.0,114.493,115.5283,114.0318,115.4326,146299.0
2020-06-10 14:30:00,132.7,132.7,131.58,131.71,341882.0,115.45,115.45,114.4756,114.5887,341882.0
2020-06-10 15:00:00,131.73,132.43,131.27,132.35,367776.0,114.6061,115.2151,114.2058,115.1455,367776.0
2020-06-10 15:30:00,132.36,132.48,131.33,131.4,351192.0,115.1542,115.2586,114.258,114.3189,351192.0
2020-06-11 09:30:00,129.06,129.06,127.26,128.09,431030.0,112.2831,112.2831,110.7171,111.4392,431030.0
2020-06-11 10:00:00,128.13,128.51,127.56,128.16,194055.0,111.474,111.8046,110.9781,111.5001,194055.0
2020-06-11 10:30:00,128.14,129.23,127.92,128.12,181396.0,111.4827,112.431,111.2913,111.4653,181396.0
2020-06-11 11:00:00,128.1,128.75,127.81,128.55,149086.0,111.4479,112.0134,111.1956,111.8394,149086.0
2020-06-11 11:30:00,128.53,128.65,127.89,127.96,154339.0,111.822,111.9264,111.2652,111.3261,154339.0
2020-06-11 12:00:00,127.96,128.21,127.27,127.56,124889.0,111.3261,111.5436,110.7258,110.9781,124889.0
2020-06-11 12:30:00,127.51,128.03,126.87,126.9,203554.0,110.9346,111.387,110.3778,110.4039,203554.0
2020-06-11 13:00:00,126.92,127.58,126.85,127.19,149229.0,110.4213,110.9955,110.3604,110.6562,149229.0
2020-06-11 13:30:00,127.19,127.39,126.54,126.74,127441.0,110.6562,110.8302,110.0907,110.2647,127441.0
2020-06-11 14:00:00,126.67,126.71,125.96,126.36,179186.0,110.2038,110.2386,109.5861,109.9341,179186.0
2020-06-11 14:30:00,126.39,126.42,125.16,125.52,283183.0,109.9602,109.9863,108.8901,109.2033,283183.0
2020-06-11 15:00:00,125.53,126.18,124.55,124.94,386649.0,109.212,109.7775,108.3594,108.6987,386649.0
2020-06-11 15:30:00,124.89,125.99,124.33,124.6,928459.0,108.6552,109.6122,108.168,108.4029,928459.0
2020-06-12 09:30:00,127.15,127.74,126.53,126.61,275296.0,110.6214,111.1347,110.082,110.1516,275296.0
2020-06-12 10:00:00,126.64,127.13,125.94,125.94,212147.0,110.1777,110.604,109.5687,109.5687,212147.0
2020-06-12 10:30:00,125.93,126.15,124.97,125.02,242963.0,109.56,109.7514,108.7248,108.7683,242963.0
2020-06-12 11:00:00,124.99,125.22,123.88,124.55,270287.0,108.7422,108.9423,107.7765,108.3594,270287.0
2020-06-12 11:30:00,124.55,125.71,124.2,125.67,167943.0,108.3594,109.3686,108.0549,109.3338,167943.0
2020-06-12 12:00:00,125.65,125.9,125.07,125.28,118497.0,109.3164,109.5339,108.8118,108.9945,118497.0
2020-06-12 12:30:00,125.26,125.31,124.37,124.63,141319.0,108.9771,109.0206,108.2028,108.429,141319.0
2020-06-12 13:00:00,124.63,124.73,123.88,124.09,159995.0,108.429,108.516,107.7765,107.9592,159995.0
2020-06-12 13:30:00,124.1,124.22,122.46,122.51,282934.0,107.9679,108.0723,106.5411,106.5846,282934.0
2020-06-12 14:00:00,122.52,123.55,122.4,122.93,299812.0,106.5933,107.4894,106.4889,106.95,299812.0
2020-06-12 14:30:00,122.91,123.61,122.8,123.49,306722.0,106.9326,107.5416,106.8369,107.4372,306722.0
2020-06-12 15:00:00,123.49,124.18,122.68,122.99,322532.0,107.4372,108.0375,106.7325,107.0022,322532.0
2020-06-12 15:30:00,123.0,124.63,122.74,123.88,920656.0,107.0109,108.429,106.7847,107.7765,920656.0
2020-06-15 09:30:00,121.57,122.06,120.8,121.99,402486.0,105.7668,106.1931,105.0969,106.1322,402486.0
2020-06-15 10:00:00,121.98,122.2,121.69,121.9,216001.0,106.1235,106.3149,105.8712,106.0539,216001.0
2020-06-15 10:30:00,121.88,122.09,121.26,121.45,172987.0,106.0365,106.2192,105.4971,105.6624,172987.0
2020-06-15 11:00:00,121.48,122.31,121.32,121.93,174828.0,105.6885,106.4106,105.5493,106.08,174828.0
2020-06-15 11:30:00,121.88,122.1,121.41,121.94,120329.0,106.0365,106.2279,105.6276,106.0887,120329.0
2020-06-15 12:00:00,121.9,123.16,121.8,123.02,115093.0,106.0539,107.1501,105.9669,107.0283,115093.0
2020-06-15 12:30:00,123.02,123.16,122.75,123.14,116964.0,107.0283,107.1501,106.7934,107.1327,116964.0
2020-06-15 13:00:00,123.15,123.59,123.0,123.11,133297.0,107.1414,107.5242,107.0109,107.1066,133297.0
2020-06-15 13:30:00,123.1,123.29,122.9,123.08,137511.0,107.0979,107.2632,106.9239,107.0805,137511.0
2020-06-15 14:00:00,123.09,124.46,123.09,124.34,228671.0,107.0892,108.2811,107.0892,108.1767,228671.0
2020-06-15 14:30:00,124.36,124.53,123.91,123.97,186490.0,108.1941,108.342,107.8026,107.8548,186490.0
2020-06-15 15:00:00,123.97,124.36,123.54,123.57,207156.0,107.8548,108.1941,107.4807,107.5068,207156.0
2020-06-15 15:30:00,123.57,124.32,122.98,124.29,600291.0,107.5068,108.1593,106.9935,108.1332,600291.0
2020-06-16 09:30:00,128.27,129.13,127.64,128.48,319693.0,111.5958,112.344,111.0477,111.7785,319693.0
2020-06-16 10:00:00,128.56,128.77,127.87,128.12,186705.0,111.8481,112.0308,111.2478,111.4653,186705.0
2020-06-16 10:30:00,128.14,128.36,125.25,125.47,246279.0,111.4827,111.6741,108.9684,109.1598,246279.0
2020-06-16 11:00:00,125.42,126.64,124.47,126.41,144574.0,109.1163,110.1777,108.2898,109.9776,144574.0
2020-06-16 11:30:00,126.46,126.78,126.0,126.21,94596.0,110.0211,110.2995,109.6209,109.8036,94596.0
2020-06-16 12:00:00,126.28,126.5,125.64,126.45,91059.0,109.8645,110.0559,109.3077,110.0124,91059.0
2020-06-16 12:30:00,126.44,127.25,126.42,126.89,81236.0,110.0037,110.7084,109.9863,110.3952,81236.0
2020-06-16 13:00:00,126.84,127.08,126.62,126.67,56823.0,110.3517,110.5605,110.1603,110.2038,56823.0
2020-06-16 13:30:00,126.68,126.79,125.89,126.14,63259.0,110.2125,110.3082,109.5252,109.7427,63259.0
2020-06-16 14:00:00,126.12,126.94,126.05,126.45,133018.0,109.7253,110.4387,109.6644,110.0124,133018.0
2020-06-16 14:30:00,126.42,126.7,126.09,126.36,71467.0,109.9863,110.2299,109.6992,109.9341,71467.0
2020-06-16 15:00:00,126.39,126.43,125.23,125.85,121571.0,109.9602,109.995,108.951,109.4904,121571.0
2020-06-16 15:30:00,125.83,126.2,125.24,126.11,444640.0,109.473,109.7949,108.9597,109.7166,444640.0
2020-06-17 09:30:00,127.09,127.67,126.37,126.53,215677.0,110.5692,111.0738,109.9428,110.082,215677.0
2020-06-17 10:00:00,126.55,127.17,126.26,126.42,101263.0,110.0994,110.6388,109.8471,109.9863,101263.0
2020-06-17 10:30:00,126.49,127.23,126.22,127.05,73275.0,110.0472,110.691,109.8123,110.5344,73275.0
2020-06-17 11:00:00,127.05,127.47,126.81,126.97,134472.0,110.5344,110.8998,110.3256,110.4648,134472.0
2020-06-17 11:30:00,126.96,127.29,126.84,127.22,86468.0,110.4561,110.7432,110.3517,110.6823,86468.0
2020-06-17 12:00:00,127.23,127.32,126.9,126.92,99996.0,110.691,110.7693,110.4039,110.4213,99996.0
2020-06-17 12:30:00,126.93,127.68,126.93,127.58,82337.0,110.43,111.0825,110.43,110.9955,82337.0
2020-06-17 13:00:00,127.63,127.87,127.51,127.59,73909.0,111.039,111.2478,110.9346,111.0042,73909.0
2020-06-17 13:30:00,127.61,127.84,127.49,127.51,74095.0,111.0216,111.2217,110.9172,110.9346,74095.0
2020-06-17 14:00:00,127.5,127.52,127.1,127.26,61319.0,110.9259,110.9433,110.5779,110.7171,61319.0
2020-06-17 14:30:00,127.27,127.55,127.12,127.16,92308.0,110.7258,110.9694,110.5953,110.6301,92308.0
2020-06-17 15:00:00,127.17,127.22,126.37,126.58,120599.0,110.6388,110.6823,109.9428,110.1255,120599.0
2020-06-17 15:30:00,126.55,126.64,125.79,126.18,401119.0,110.0994,110.1777,109.4382,109.7775,401119.0
2020-06-18 09:30:00,125.73,126.35,125.09,125.83,229086.0,109.386,109.9254,108.8292,109.473,229086.0
2020-06-18 10:00:00,125.89,126.52,125.74,126.1,169879.0,109.5252,110.0733,109.3947,109.7079,169879.0
2020-06-18 10:30:00,126.13,126.5,125.5,126.47,125951.0,109.734,110.0559,109.1859,110.0298,125951.0
2020-06-18 11:00:00,126.47,126.63,126.15,126.5,128857.0,110.0298,110.169,109.7514,110.0559,128857.0
2020-06-18 11:30:00,126.5,126.53,125.7,125.84,91214.0,110.0559,110.082,109.3599,109.4817,91214.0
2020-06-18 12:00:00,125.84,126.02,125.55,125.99,94613.0,109.4817,109.6383,109.2294,109.6122,94613.0
2020-06-18 12:30:00,126.01,126.17,125.77,126.04,125113.0,109.6296,109.7688,109.4208,109.6557,125113.0
2020-06-18 13:00:00,126.07,126.18,125.8,125.9,53770.0,109.6818,109.7775,109.4469,109.5339,53770.0
2020-06-18 13:30:00,125.9,126.17,125.9,126.12,55210.0,109.5339,109.7688,109.5339,109.7253,55210.0
2020-06-18 14:00:00,126.11,126.14,125.73,125.91,74616.0,109.7166,109.7427,109.386,109.5426,74616.0
2020-06-18 14:30:00,125.95,126.1,125.58,125.58,96881.0,109.5774,109.7079,109.2555,109.2555,96881.0
2020-06-18 15:00:00,125.61,125.67,125.28,125.28,229316.0,109.2816,109.3338,108.9945,108.9945,229316.0
2020-06-18 15:30:00,125.31,126.11,125.28,126.01,366532.0,109.0206,109.7166,108.9945,109.6296,366532.0
2020-06-19 09:30:00,127.73,128.24,126.31,126.66,1137360.0,111.126,111.5697,109.8906,110.1951,1137360.0
2020-06-19 10:00:00,126.66,127.23,126.08,126.56,290934.0,110.1951,110.691,109.6905,110.1081,290934.0
2020-06-19 10:30:00,126.58,126.61,126.25,126.37,135338.0,110.1255,110.1516,109.8384,109.9428,135338.0
2020-06-19 11:00:00,126.37,126.66,126.07,126.43,183406.0,109.9428,110.1951,109.6818,109.995,183406.0
2020-06-19 11:30:00,126.43,126.7,126.24,126.44,141680.0,109.995,110.2299,109.8297,110.0037,141680.0
2020-06-19 12:00:00,126.46,126.49,124.71,125.21,328486.0,110.0211,110.0472,108.4986,108.9336,328486.0
2020-06-19 12:30:00,125.22,125.68,124.84,125.68,145481.0,108.9423,109.3425,108.6117,109.3425,145481.0
2020-06-19 13:00:00,125.7,125.7,124.9,124.97,91552.0,109.3599,109.3599,108.6639,108.7248,91552.0
2020-06-19 13:30:00,124.95,125.31,124.73,124.93,94535.0,108.7074,109.0206,108.516,108.69,94535.0
2020-06-19 14:00:00,124.94,125.34,124.63,125.08,200772.0,108.6987,109.0467,108.429,108.8205,200772.0
2020-06-19 14:30:00,125.08,125.9,124.93,125.69,134297.0,108.8205,109.5339,108.69,109.3512,134297.0
2020-06-19 15:00:00,125.67,126.0,125.29,125.74,177481.0,109.3338,109.6209,109.0032,109.3947,177481.0
2020-06-19 15:30:00,125.74,126.0,123.97,124.88,968957.0,109.3947,109.6209,107.8548,108.6465,968957.0
2020-06-22 09:30:00,124.77,124.77,123.11,123.83,346872.0,108.5508,108.5508,107.1066,107.733,346872.0
2020-06-22 10:00:00,123.84,125.12,123.72,124.85,176423.0,107.7417,108.8553,107.6373,108.6204,176423.0
2020-06-22 10:30:00,124.86,124.88,124.15,124.15,119264.0,108.6291,108.6465,108.0114,108.0114,119264.0
2020-06-22 11:00:00,124.14,124.96,124.1,124.6,105959.0,108.0027,108.7161,107.9679,108.4029,105959.0
2020-06-22 11:30:00,124.61,125.07,124.49,124.89,77972.0,108.4116,108.8118,108.3072,108.6552,77972.0
2020-06-22 12:00:00,124.9,125.28,124.9,125.09,127798.0,108.6639,108.9945,108.6639,108.8292,127798.0
2020-06-22 12:30:00,125.11,125.46,125.08,125.25,112840.0,108.8466,109.1511,108.8205,108.9684,112840.0
2020-06-22 13:00:00,125.26,125.29,124.79,124.85,121085.0,108.9771,109.0032,108.5682,108.6204,121085.0
2020-06-22 13:30:00,124.86,125.23,124.74,125.2,172287.0,108.6291,108.951,108.5247,108.9249,172287.0
2020-06-22 14:00:00,125.22,125.22,124.92,125.01,148171.0,108.9423,108.9423,108.6813,108.7596,148171.0
2020-06-22 14:30:00,125.05,125.28,124.91,125.19,172923.0,108.7944,108.9945,108.6726,108.9162,172923.0
2020-06-22 15:00:00,125.19,125.22,124.48,124.68,177540.0,108.9162,108.9423,108.2985,108.4725,177540.0
2020-06-22 15:30:00,124.68,125.35,124.67,125.24,366745.0,108.4725,109.0554,108.4638,108.9597,366745.0
2020-06-23 09:30:00,126.63,127.32,126.0,126.52,274115.0,110.169,110.7693,109.6209,110.0733,274115.0
2020-06-23 10:00:00,126.57,126.73,126.25,126.67,114826.0,110.1168,110.256,109.8384,110.2038,114826.0
2020-06-23 10:30:00,126.65,126.81,126.22,126.67,89942.0,110.1864,110.3256,109.8123,110.2038,89942.0
2020-06-23 11:00:00,126.64,127.48,126.54,127.46,152333.0,110.1777,110.9085,110.0907,110.8911,152333.0
2020-06-23 11:30:00,127.46,127.95,127.41,127.95,102465.0,110.8911,111.3174,110.8476,111.3174,102465.0
2020-06-23 12:00:00,127.97,128.1,127.59,127.69,114826.0,111.3348,111.4479,111.0042,111.0912,114826.0
2020-06-23 12:30:00,127.69,127.84,127.54,127.68,103089.0,111.0912,111.2217,110.9607,111.0825,103089.0
2020-06-23 13:00:00,127.69,127.8,127.6,127.78,79189.0,111.0912,111.1869,111.0129,111.1695,79189.0
2020-06-23 13:30:00,127.79,128.08,127.65,127.87,105585.0,111.1782,111.4305,111.0564,111.2478,105585.0
2020-06-23 14:00:00,127.85,127.87,127.55,127.8,90889.0,111.2304,111.2478,110.9694,111.1869,90889.0
2020-06-23 14:30:00,127.8,127.85,127.22,127.24,138046.0,111.1869,111.2304,110.6823,110.6997,138046.0
2020-06-23 15:00:00,127.23,127.55,127.14,127.17,201223.0,110.691,110.9694,110.6127,110.6388,201223.0
2020-06-23 15:30:00,127.16,127.39,126.59,126.6,575093.0,110.6301,110.8302,110.1342,110.1429,575093.0
2020-06-24 09:30:00,125.22,126.8,125.19,126.06,327039.0,108.9423,110.3169,108.9162,109.6731,327039.0
2020-06-24 10:00:00,126.04,126.14,125.39,125.74,182597.0,109.6557,109.7427,109.0902,109.3947,182597.0
2020-06-24 10:30:00,125.75,125.79,124.73,125.0,313857.0,109.4034,109.4382,108.516,108.7509,313857.0
2020-06-24 11:00:00,125.03,125.04,123.92,124.39,171755.0,108.777,108.7857,107.8113,108.2202,171755.0
2020-06-24 11:30:00,124.4,124.47,123.13,123.62,191058.0,108.2289,108.2898,107.124,107.5503,191058.0
2020-06-24 12:00:00,123.6,123.99,123.4,123.89,109000.0,107.5329,107.8722,107.3589,107.7852,109000.0
2020-06-24 12:30:00,123.89,124.35,123.75,124.22,102756.0,107.7852,108.1854,107.6634,108.0723,102756.0
2020-06-24 13:00:00,124.21,124.41,123.78,123.83,130883.0,108.0636,108.2376,107.6895,107.733,130883.0
2020-06-24 13:30:00,123.81,124.1,123.65,124.1,163558.0,107.7156,107.9679,107.5764,107.9679,163558.0
2020-06-24 14:00:00,124.1,124.48,123.42,124.41,226740.0,107.9679,108.2985,107.3763,108.2376,226740.0
2020-06-24 14:30:00,124.41,124.52,123.84,123.94,151647.0,108.2376,108.3333,107.7417,107.8287,151647.0
2020-06-24 15:00:00,124.06,124.94,123.99,124.45,131761.0,107.9331,108.6987,107.8722,108.2724,131761.0
2020-06-24 15:30:00,124.47,124.83,123.65,123.93,582431.0,108.2898,108.603,107.5764,107.82,582431.0
2020-06-25 09:30:00,124.0,124.86,122.35,122.98,137515.0,107.8809,108.6291,106.4454,106.9935,137515.0
2020-06-25 10:00:00,123.04,123.58,122.46,123.44,112920.0,107.0457,107.5155,106.5411,107.3937,112920.0
2020-06-25 10:30:00,123.49,123.72,123.25,123.43,83395.0,107.4372,107.6373,107.2284,107.385,83395.0
2020-06-25 11:00:00,123.38,123.6,122.79,123.44,80460.0,107.3415,107.5329,106.8282,107.3937,80460.0
2020-06-25 11:30:00,123.45,123.47,122.64,123.34,105172.0,107.4024,107.4198,106.6977,107.3067,105172.0
2020-06-25 12:00:00,123.34,124.03,123.34,123.78,83973.0,107.3067,107.907,107.3067,107.6895,83973.0
2020-06-25 12:30:00,123.79,123.97,123.62,123.74,96705.0,107.6982,107.8548,107.5503,107.6547,96705.0
2020-06-25 13:00:00,123.74,123.74,123.41,123.42,67208.0,107.6547,107.6547,107.3676,107.3763,67208.0
2020-06-25 13:30:00,123.44,123.66,123.27,123.46,54088.0,107.3937,107.5851,107.2458,107.4111,54088.0
2020-06-25 14:00:00,123.44,123.47,123.09,123.23,53455.0,107.3937,107.4198,107.0892,107.211,53455.0
2020-06-25 14:30:00,123.17,123.38,122.9,123.28,76776.0,107.1588,107.3415,106.9239,107.2545,76776.0
2020-06-25 15:00:00,123.26,124.75,123.2,124.64,156387.0,107.2371,108.5334,107.1849,108.4377,156387.0
2020-06-25 15:30:00,124.66,125.34,124.29,125.06,456394.0,108.4551,109.0467,108.1332,108.8031,456394.0
2020-06-26 09:30:00,124.76,124.9,123.66,123.84,157465.0,108.5421,108.6639,107.5851,107.7417,157465.0
2020-06-26 10:00:00,123.83,123.98,123.05,123.23,128975.0,107.733,107.8635,107.0544,107.211,128975.0
2020-06-26 10:30:00,123.21,123.4,122.49,122.92,92650.0,107.1936,107.3589,106.5672,106.9413,92650.0
2020-06-26 11:00:00,122.97,123.57,122.89,123.42,130157.0,106.9848,107.5068,106.9152,107.3763,130157.0
2020-06-26 11:30:00,123.4,123.45,122.99,123.28,95908.0,107.3589,107.4024,107.0022,107.2545,95908.0
2020-06-26 12:00:00,123.3,123.32,122.68,123.05,81822.0,107.2719,107.2893,106.7325,107.0544,81822.0
2020-06-26 12:30:00,123.05,123.34,122.94,123.27,141876.0,107.0544,107.3067,106.9587,107.2458,141876.0
2020-06-26 13:00:00,123.25,123.91,123.2,123.83,114278.0,107.2284,107.8026,107.1849,107.733,114278.0
2020-06-26 13:30:00,123.85,124.22,123.42,123.52,76655.0,107.7504,108.0723,107.3763,107.4633,76655.0
2020-06-26 14:00:00,123.48,123.82,123.02,123.12,121472.0,107.4285,107.7243,107.0283,107.1153,121472.0
2020-06-26 14:30:00,123.14,123.14,122.39,122.79,341912.0,107.1327,107.1327,106.4802,106.8282,341912.0
2020-06-26 15:00:00,122.79,123.11,122.5,122.94,185067.0,106.8282,107.1066,106.5759,106.9587,185067.0
2020-06-26 15:30:00,122.9,124.01,122.8,123.37,685014.0,106.9239,107.8896,106.8369,107.3328,685014.0
2020-06-29 09:30:00,123.85,123.95,122.42,122.63,188853.0,107.7504,107.8374,106.5063,106.689,188853.0
2020-06-29 10:00:00,122.63,124.01,122.63,123.75,169660.0,106.689,107.8896,106.689,107.6634,169660.0
2020-06-29 10:30:00,123.75,124.43,123.53,123.91,179267.0,107.6634,108.255,107.472,107.8026,179267.0
2020-06-29 11:00:00,123.97,124.23,123.66,124.21,136264.0,107.8548,108.081,107.5851,108.0636,136264.0
2020-06-29 11:30:00,124.26,124.31,123.88,123.95,95347.0,108.1071,108.1506,107.7765,107.8374,95347.0
2020-06-29 12:00:00,123.98,124.62,123.93,124.43,142804.0,107.8635,108.4203,107.82,108.255,142804.0
2020-06-29 12:30:00,124.46,124.91,124.43,124.83,131263.0,108.2811,108.6726,108.255,108.603,131263.0
2020-06-29 13:00:00,124.86,124.95,124.62,124.66,127515.0,108.6291,108.7074,108.4203,108.4551,127515.0
2020-06-29 13:30:00,124.69,124.85,124.47,124.62,96017.0,108.4812,108.6204,108.2898,108.4203,96017.0
2020-06-29 14:00:00,124.63,124.79,124.32,124.61,138892.0,108.429,108.5682,108.1593,108.4116,138892.0
2020-06-29 14:30:00,124.63,124.78,124.48,124.59,112540.0,108.429,108.5595,108.2985,108.3942,112540.0
2020-06-29 15:00:00,124.61,124.68,124.07,124.15,185556.0,108.4116,108.4725,107.9418,108.0114,185556.0
2020-06-29 15:30:00,124.15,124.84,123.79,124.8,541776.0,108.0114,108.6117,107.6982,108.5769,541776.0
2020-06-30 09:30:00,124.4,127.3,124.35,126.78,379568.0,108.2289,110.7519,108.1854,110.2995,379568.0
2020-06-30 10:00:00,126.78,127.24,126.68,126.86,117878.0,110.2995,110.6997,110.2125,110.3691,117878.0
2020-06-30 10:30:00,126.82,127.19,126.56,127.1,115034.0,110.3343,110.6562,110.1081,110.5779,115034.0
2020-06-30 11:00:00,127.08,127.38,126.86,126.86,98695.0,110.5605,110.8215,110.3691,110.3691,98695.0
2020-06-30 11:30:00,126.84,126.96,126.54,126.9,133394.0,110.3517,110.4561,110.0907,110.4039,133394.0
2020-06-30 12:00:00,126.92,127.15,126.67,126.79,95446.0,110.4213,110.6214,110.2038,110.3082,95446.0
2020-06-30 12:30:00,126.77,126.86,126.12,126.13,92184.0,110.2908,110.3691,109.7253,109.734,92184.0
2020-06-30 13:00:00,126.12,126.29,125.95,126.29,55910.0,109.7253,109.8732,109.5774,109.8732,55910.0
2020-06-30 13:30:00,126.26,126.3,125.92,126.12,92862.0,109.8471,109.8819,109.5513,109.7253,92862.0
2020-06-30 14:00:00,126.14,126.45,125.88,126.43,81081.0,109.7427,110.0124,109.5165,109.995,81081.0
2020-06-30 14:30:00,126.45,126.59,126.24,126.59,128144.0,110.0124,110.1342,109.8297,110.1342,128144.0
2020-06-30 15:00:00,126.6,126.74,126.33,126.67,212238.0,110.1429,110.2647,109.908,110.2038,212238.0
2020-06-30 15:30:00,126.66,127.7,126.4,126.92,1034132.0,110.1951,111.0999,109.9689,110.4213,1034132.0
2020-07-01 09:30:00,126.6,126.86,125.37,125.45,204795.0,110.1429,110.3691,109.0728,109.1424,204795.0
2020-07-01 10:00:00,125.45,126.15,125.45,126.13,99107.0,109.1424,109.7514,109.1424,109.734,99107.0
2020-07-01 10:30:00,126.19,126.42,125.82,126.19,78187.0,109.7862,109.9863,109.4643,109.7862,78187.0
2020-07-01 11:00:00,126.19,126.24,125.44,125.48,128605.0,109.7862,109.8297,109.1337,109.1685,128605.0
2020-07-01 11:30:00,125.48,125.81,125.46,125.72,92261.0,109.1685,109.4556,109.1511,109.3773,92261.0
2020-07-01 12:00:00,125.71,125.71,125.2,125.33,107425.0,109.3686,109.3686,108.9249,109.038,107425.0
2020-07-01 12:30:00,125.34,125.58,125.03,125.15,153606.0,109.0467,109.2555,108.777,108.8814,153606.0
2020-07-01 13:00:00,125.16,125.52,125.05,125.52,81336.0,108.8901,109.2033,108.7944,109.2033,81336.0
2020-07-01 13:30:00,125.52,126.09,125.51,125.55,135093.0,109.2033,109.6992,109.1946,109.2294,135093.0
2020-07-01 14:00:00,125.58,125.71,125.32,125.54,61856.0,109.2555,109.3686,109.0293,109.2207,61856.0
2020-07-01 14:30:00,125.53,125.67,125.24,125.36,64467.0,109.212,109.3338,108.9597,109.0641,64467.0
2020-07-01 15:00:00,125.36,125.71,125.18,125.7,191901.0,109.0641,109.3686,108.9075,109.3599,191901.0
2020-07-01 15:30:00,125.7,125.94,124.67,124.77,647768.0,109.3599,109.5687,108.4638,108.5508,647768.0
2020-07-02 09:30:00,126.39,127.03,125.69,126.89,355896.0,109.9602,110.517,109.3512,110.3952,355896.0
2020-07-02 10:00:00,126.89,127.17,126.39,126.42,154734.0,110.3952,110.6388,109.9602,109.9863,154734.0
2020-07-02 10:30:00,126.38,126.64,126.0,126.14,212162.0,109.9515,110.1777,109.6209,109.7427,212162.0
2020-07-02 11:00:00,126.14,126.32,125.79,126.07,187114.0,109.7427,109.8993,109.4382,109.6818,187114.0
2020-07-02 11:30:00,126.09,126.4,126.05,126.39,107360.0,109.6992,109.9689,109.6644,109.9602,107360.0
2020-07-02 12:00:00,126.4,126.5,126.18,126.45,108707.0,109.9689,110.0559,109.7775,110.0124,108707.0
2020-07-02 12:30:00,126.46,126.47,126.08,126.38,102274.0,110.0211,110.0298,109.6905,109.9515,102274.0
2020-07-02 13:00:00,126.37,126.52,126.21,126.45,136783.0,109.9428,110.0733,109.8036,110.0124,136783.0
2020-07-02 13:30:00,126.45,126.73,126.36,126.38,101742.0,110.0124,110.256,109.9341,109.9515,101742.0
2020-07-02 14:00:00,126.38,126.57,126.23,126.49,61092.0,109.9515,110.1168,109.821,110.0472,61092.0
2020-07-02 14:30:00,126.48,126.68,126.43,126.52,118648.0,110.0385,110.2125,109.995,110.0733,118648.0
2020-07-02 15:00:00,126.51,126.59,126.15,126.24,132920.0,110.0646,110.1342,109.7514,109.8297,132920.0
2020-07-02 15:30:00,126.25,126.5,125.02,125.79,530527.0,109.8384,110.0559,108.7683,109.4382,530527.0
2020-07-06 09:30:00,127.51,129.17,126.2,129.17,339690.0,110.9346,112.3788,109.7949,112.3788,339690.0
2020-07-06 10:00:00,129.17,129.47,128.81,129.18,220148.0,112.3788,112.6398,112.0656,112.3875,220148.0
2020-07-06 10:30:00,129.1,129.35,128.79,129.32,70204.0,112.3179,112.5354,112.0482,112.5093,70204.0
2020-07-06 11:00:00,129.31,129.88,129.27,129.86,153056.0,112.5006,112.9965,112.4658,112.9791,153056.0
2020-07-06 11:30:00,129.87,129.95,129.33,129.91,238824.0,112.9878,113.0574,112.518,113.0226,238824.0
2020-07-06 12:00:00,129.91,130.45,129.88,130.38,317395.0,113.0226,113.4924,112.9965,113.4315,317395.0
2020-07-06 12:30:00,130.36,130.53,129.7,129.8,104391.0,113.4141,113.562,112.8399,112.9269,104391.0
2020-07-06 13:00:00,129.78,130.05,129.11,129.91,233773.0,112.9095,113.1444,112.3266,113.0226,233773.0
2020-07-06 13:30:00,129.92,130.19,129.65,129.67,151611.0,113.0313,113.2662,112.7964,112.8138,151611.0
2020-07-06 14:00:00,129.68,129.7,129.01,129.12,187837.0,112.8225,112.8399,112.2396,112.3353,187837.0
2020-07-06 14:30:00,129.12,129.63,129.09,129.34,109305.0,112.3353,112.779,112.3092,112.5267,109305.0
2020-07-06 15:00:00,129.32,129.59,129.06,129.59,113674.0,112.5093,112.7442,112.2831,112.7442,113674.0
2020-07-06 15:30:00,129.58,130.1,129.32,129.53,583091.0,112.7355,113.1879,112.5093,112.692,583091.0
2020-07-07 09:30:00,128.7,129.16,128.34,129.01,238734.0,111.9699,112.3701,111.6567,112.2396,238734.0
2020-07-07 10:00:00,129.03,129.15,128.5,128.67,142610.0,112.257,112.3614,111.7959,111.9438,142610.0
2020-07-07 10:30:00,128.71,129.26,128.33,129.22,117860.0,111.9786,112.4571,111.648,112.4223,117860.0
2020-07-07 11:00:00,129.23,129.47,129.12,129.23,77101.0,112.431,112.6398,112.3353,112.431,77101.0
2020-07-07 11:30:00,129.27,129.27,128.83,128.87,83205.0,112.4658,112.4658,112.083,112.1178,83205.0
2020-07-07 12:00:00,128.87,128.9,128.41,128.61,85274.0,112.1178,112.1439,111.7176,111.8916,85274.0
2020-07-07 12:30:00,128.57,128.83,128.37,128.72,145040.0,111.8568,112.083,111.6828,111.9873,145040.0
2020-07-07 13:00:00,128.77,129.0,128.47,128.99,79300.0,112.0308,112.2309,111.7698,112.2222,79300.0
2020-07-07 13:30:00,128.97,129.12,128.55,128.63,69798.0,112.2048,112.3353,111.8394,111.909,69798.0
2020-07-07 14:00:00,128.62,128.84,128.54,128.76,107189.0,111.9003,112.0917,111.8307,112.0221,107189.0
2020-07-07 14:30:00,128.76,128.97,128.59,128.97,108832.0,112.0221,112.2048,111.8742,112.2048,108832.0
2020-07-07 15:00:00,128.95,129.13,128.63,129.0,154911.0,112.1874,112.344,111.909,112.2309,154911.0
2020-07-07 15:30:00,129.0,129.2,128.25,128.56,526739.0,112.2309,112.4049,111.5784,111.8481,526739.0
2020-07-08 09:30:00,129.65,129.74,128.67,129.03,165029.0,112.7964,112.8747,111.9438,112.257,165029.0
2020-07-08 10:00:00,129.05,129.24,128.77,128.83,98573.0,112.2744,112.4397,112.0308,112.083,98573.0
2020-07-08 10:30:00,128.82,129.31,128.65,129.11,79848.0,112.0743,112.5006,111.9264,112.3266,79848.0
2020-07-08 11:00:00,129.12,129.13,127.69,127.92,111533.0,112.3353,112.344,111.0912,111.2913,111533.0
2020-07-08 11:30:00,127.89,128.6,127.84,128.41,56894.0,111.2652,111.8829,111.2217,111.7176,56894.0
2020-07-08 12:00:00,128.4,128.63,128.31,128.41,45154.0,111.7089,111.909,111.6306,111.7176,45154.0
2020-07-08 12:30:00,128.38,128.69,128.33,128.68,44953.0,111.6915,111.9612,111.648,111.9525,44953.0
2020-07-08 13:00:00,128.66,128.7,127.99,128.13,46261.0,111.9351,111.9699,111.3522,111.474,46261.0
2020-07-08 13:30:00,128.12,128.42,127.93,128.01,62505.0,111.4653,111.7263,111.3,111.3696,62505.0
2020-07-08 14:00:00,127.96,128.29,127.83,128.1,57356.0,111.3261,111.6132,111.213,111.4479,57356.0
2020-07-08 14:30:00,128.09,128.45,127.92,128.38,68633.0,111.4392,111.7524,111.2913,111.6915,68633.0
2020-07-08 15:00:00,128.36,129.05,128.36,128.93,154182.0,111.6741,112.2744,111.6741,112.17,154182.0
2020-07-08 15:30:00,128.97,129.67,128.76,129.31,435414.0,112.2048,112.8138,112.0221,112.5006,435414.0
2020-07-09 09:30:00,128.79,129.36,128.42,129.26,313844.0,112.0482,112.5441,111.7263,112.4571,313844.0
2020-07-09 10:00:00,129.26,129.77,128.3,128.88,137639.0,112.4571,112.9008,111.6219,112.1265,137639.0
2020-07-09 10:30:00,128.86,129.03,127.62,127.87,108756.0,112.1091,112.257,111.0303,111.2478,108756.0
2020-07-09 11:00:00,127.81,127.93,126.9,127.5,105093.0,111.1956,111.3,110.4039,110.9259,105093.0
2020-07-09 11:30:00,127.42,127.73,127.06,127.26,94740.0,110.8563,111.126,110.5431,110.7171,94740.0
2020-07-09 12:00:00,127.26,127.82,127.19,127.63,134134.0,110.7171,111.2043,110.6562,111.039,134134.0
2020-07-09 12:30:00,127.61,128.56,127.51,128.56,112643.0,111.0216,111.8481,110.9346,111.8481,112643.0
2020-07-09 13:00:00,128.58,131.99,128.54,131.16,708183.0,111.8655,114.8323,111.8307,114.1101,708183.0
2020-07-09 13:30:00,131.21,131.22,129.77,129.86,310240.0,114.1536,114.1623,112.9008,112.9791,310240.0
2020-07-09 14:00:00,129.85,130.57,129.74,130.37,86258.0,112.9704,113.5968,112.8747,113.4228,86258.0
2020-07-09 14:30:00,130.33,131.47,130.25,130.94,236009.0,113.388,114.3798,113.3184,113.9187,236009.0
2020-07-09 15:00:00,130.92,131.65,130.67,130.74,302906.0,113.9013,114.5365,113.6838,113.7447,302906.0
2020-07-09 15:30:00,130.7,131.19,130.17,130.38,758350.0,113.7099,114.1362,113.2488,113.4315,758350.0
2020-07-10 09:30:00,130.22,131.24,129.5,129.5,347793.0,113.2923,114.1797,112.6659,112.6659,347793.0
2020-07-10 10:00:00,129.45,129.95,128.96,129.79,136027.0,112.6224,113.0574,112.1961,112.9182,136027.0
2020-07-10 10:30:00,129.78,130.43,129.7,130.12,102288.0,112.9095,113.475,112.8399,113.2053,102288.0
2020-07-10 11:00:00,130.11,130.43,129.68,130.3,85644.0,113.1966,113.475,112.8225,113.3619,85644.0
2020-07-10 11:30:00,130.28,130.65,130.14,130.3,99885.0,113.3445,113.6664,113.2227,113.3619,99885.0
2020-07-10 12:00:00,130.27,130.28,129.58,129.62,80053.0,113.3358,113.3445,112.7355,112.7703,80053.0
2020-07-10 12:30:00,129.59,129.98,129.53,129.92,64724.0,112.7442,113.0835,112.692,113.0313,64724.0
2020-07-10 13:00:00,129.93,129.97,129.57,129.64,56041.0,113.04,113.0748,112.7268,112.7877,56041.0
2020-07-10 13:30:00,129.65,129.87,129.6,129.77,65381.0,112.7964,112.9878,112.7529,112.9008,65381.0
2020-07-10 14:00:00,129.79,129.83,129.41,129.5,54843.0,112.9182,112.953,112.5876,112.6659,54843.0
2020-07-10 14:30:00,129.46,129.92,129.46,129.87,66330.0,112.6311,113.0313,112.6311,112.9878,66330.0
2020-07-10 15:00:00,129.88,130.55,129.71,130.5,107021.0,112.9965,113.5794,112.8486,113.5359,107021.0
2020-07-10 15:30:00,130.49,130.95,130.38,130.48,313302.0,113.5272,113.9274,113.4315,113.5185,313302.0
2020-07-13 09:30:00,131.96,133.59,131.79,132.3,463697.0,114.8062,116.2243,114.6583,115.102,463697.0
2020-07-13 10:00:00,132.28,132.47,131.5,131.58,188530.0,115.0846,115.2499,114.406,114.4756,188530.0
2020-07-13 10:30:00,131.59,131.8,131.11,131.24,228072.0,114.4843,114.667,114.0666,114.1797,228072.0
2020-07-13 11:00:00,131.25,132.06,131.2,131.66,181008.0,114.1884,114.8932,114.1449,114.5452,181008.0
2020-07-13 11:30:00,131.69,131.77,131.2,131.46,125559.0,114.5713,114.6409,114.1449,114.3711,125559.0
2020-07-13 12:00:00,131.43,131.61,131.29,131.35,92063.0,114.345,114.5017,114.2232,114.2754,92063.0
2020-07-13 12:30:00,131.34,131.5,131.15,131.3,95621.0,114.2667,114.406,114.1014,114.2319,95621.0
2020-07-13 13:00:00,131.32,131.65,131.31,131.42,187830.0,114.2493,114.5365,114.2406,114.3363,187830.0
2020-07-13 13:30:00,131.42,131.64,131.14,131.15,118662.0,114.3363,114.5278,114.0927,114.1014,118662.0
2020-07-13 14:00:00,131.15,131.24,130.72,130.81,165508.0,114.1014,114.1797,113.7273,113.8056,165508.0
2020-07-13 14:30:00,130.77,131.59,130.7,131.42,186814.0,113.7708,114.4843,113.7099,114.3363,186814.0
2020-07-13 15:00:00,131.39,131.42,130.19,130.23,214964.0,114.3102,114.3363,113.2662,113.301,214964.0
2020-07-13 15:30:00,130.21,130.28,128.49,128.8,810293.0,113.2836,113.3445,111.7872,112.0569,810293.0
2020-07-14 09:30:00,127.46,128.87,126.71,127.89,333085.0,110.8911,112.1178,110.2386,111.2652,333085.0
2020-07-14 10:00:00,127.85,128.71,127.23,128.53,234943.0,111.2304,111.9786,110.691,111.822,234943.0
2020-07-14 10:30:00,128.55,129.47,128.42,129.11,166415.0,111.8394,112.6398,111.7263,112.3266,166415.0
2020-07-14 11:00:00,129.19,129.79,128.83,129.73,155954.0,112.3962,112.9182,112.083,112.866,155954.0
2020-07-14 11:30:00,129.65,130.47,129.53,130.03,148626.0,112.7964,113.5098,112.692,113.127,148626.0
2020-07-14 12:00:00,130.04,130.4,129.73,129.98,92602.0,113.1357,113.4489,112.866,113.0835,92602.0
2020-07-14 12:30:00,129.98,130.31,129.34,129.49,56502.0,113.0835,113.3706,112.5267,112.6572,56502.0
2020-07-14 13:00:00,129.47,129.73,129.12,129.45,165891.0,112.6398,112.866,112.3353,112.6224,165891.0
2020-07-14 13:30:00,129.44,130.4,129.44,130.29,98159.0,112.6137,113.4489,112.6137,113.3532,98159.0
2020-07-14 14:00:00,130.34,131.06,130.07,131.0,120697.0,113.3967,114.0231,113.1618,113.9709,120697.0
2020-07-14 14:30:00,130.99,131.45,130.66,131.26,209830.0,113.9622,114.3624,113.6751,114.1971,209830.0
2020-07-14 15:00:00,131.27,131.59,130.55,131.53,286857.0,114.2058,114.4843,113.5794,114.4321,286857.0
2020-07-14 15:30:00,131.55,132.23,131.22,131.89,599075.0,114.4495,115.0411,114.1623,114.7453,599075.0
2020-07-15 09:30:00,131.29,131.89,130.77,130.87,243530.0,114.2232,114.7453,113.7708,113.8578,243530.0
2020-07-15 10:00:00,130.98,131.32,130.57,131.28,138702.0,113.9535,114.2493,113.5968,114.2145,138702.0
2020-07-15 10:30:00,131.31,132.17,131.2,131.69,108665.0,114.2406,114.9889,114.1449,114.5713,108665.0
2020-07-15 11:00:00,131.75,131.83,130.71,131.35,127168.0,114.6235,114.6931,113.7186,114.2754,127168.0
2020-07-15 11:30:00,131.36,131.47,130.31,130.36,166994.0,114.2841,114.3798,113.3706,113.4141,166994.0
2020-07-15 12:00:00,130.37,130.71,130.09,130.64,101467.0,113.4228,113.7186,113.1792,113.6577,101467.0
2020-07-15 12:30:00,130.61,131.0,130.26,130.99,67753.0,113.6316,113.9709,113.3271,113.9622,67753.0
2020-07-15 13:00:00,131.0,131.76,130.84,131.76,100496.0,113.9709,114.6322,113.8317,114.6322,100496.0
2020-07-15 13:30:00,131.74,131.97,131.7,131.79,55799.0,114.6148,114.8149,114.58,114.6583,55799.0
2020-07-15 14:00:00,131.76,132.45,131.63,132.18,180226.0,114.6322,115.2325,114.5191,114.9976,180226.0
2020-07-15 14:30:00,132.15,132.26,131.66,131.8,125836.0,114.9715,115.0672,114.5452,114.667,125836.0
2020-07-15 15:00:00,131.78,132.12,131.56,132.11,148188.0,114.6496,114.9454,114.4582,114.9367,148188.0
2020-07-15 15:30:00,132.1,132.45,131.88,132.18,408978.0,114.928,115.2325,114.7366,114.9976,408978.0
2020-07-16 09:30:00,130.82,131.36,130.51,131.04,413924.0,113.8143,114.2841,113.5446,114.0057,413924.0
2020-07-16 10:00:00,131.06,131.37,130.76,131.37,146354.0,114.0231,114.2928,113.7621,114.2928,146354.0
2020-07-16 10:30:00,131.33,131.81,131.19,131.32,93436.0,114.258,114.6757,114.1362,114.2493,93436.0
2020-07-16 11:00:00,131.29,131.35,130.58,130.91,136806.0,114.2232,114.2754,113.6055,113.8926,136806.0
2020-07-16 11:30:00,130.86,131.65,130.79,131.63,93333.0,113.8491,114.5365,113.7882,114.5191,93333.0
2020-07-16 12:00:00,131.62,131.85,131.48,131.74,124381.0,114.5104,114.7105,114.3885,114.6148,124381.0
2020-07-16 12:30:00,131.8,132.02,131.27,131.69,122752.0,114.667,114.8584,114.2058,114.5713,122752.0
2020-07-16 13:00:00,131.74,132.09,131.71,131.98,72318.0,114.6148,114.9193,114.5887,114.8236,72318.0
2020-07-16 13:30:00,131.99,132.17,131.84,132.03,76893.0,114.8323,114.9889,114.7018,114.8671,76893.0
2020-07-16 14:00:00,132.02,132.5,131.99,132.32,90673.0,114.8584,115.276,114.8323,115.1194,90673.0
2020-07-16 14:30:00,132.32,132.41,131.8,131.84,125999.0,115.1194,115.1977,114.667,114.7018,125999.0
2020-07-16 15:00:00,131.87,132.23,131.78,132.21,262764.0,114.7279,115.0411,114.6496,115.0237,262764.0
2020-07-16 15:30:00,132.21,132.69,132.03,132.18,333056.0,115.0237,115.4413,114.8671,114.9976,333056.0
2020-07-17 09:30:00,133.51,133.51,132.25,133.08,380101.0,116.1547,116.1547,115.0585,115.7806,380101.0
2020-07-17 10:00:00,133.06,133.6,132.98,133.12,185262.0,115.7632,116.233,115.6936,115.8154,185262.0
2020-07-17 10:30:00,133.12,133.88,132.87,133.86,188692.0,115.8154,116.4766,115.5979,116.4592,188692.0
2020-07-17 11:00:00,133.86,134.42,133.77,134.0,230714.0,116.4592,116.9464,116.3809,116.581,230714.0
2020-07-17 11:30:00,134.01,134.1,133.51,134.0,102635.0,116.5897,116.668,116.1547,116.581,102635.0
2020-07-17 12:00:00,133.98,134.24,133.76,133.76,94555.0,116.5636,116.7898,116.3722,116.3722,94555.0
2020-07-17 12:30:00,133.77,133.8,133.25,133.29,106492.0,116.3809,116.407,115.9285,115.9633,106492.0
2020-07-17 13:00:00,133.3,133.5,132.97,133.23,104261.0,115.972,116.146,115.6849,115.9111,104261.0
2020-07-17 13:30:00,133.25,133.36,133.14,133.23,72695.0,115.9285,116.0242,115.8328,115.9111,72695.0
2020-07-17 14:00:00,133.24,133.8,133.2,133.72,99078.0,115.9198,116.407,115.885,116.3374,99078.0
2020-07-17 14:30:00,133.72,133.85,133.55,133.76,107934.0,116.3374,116.4505,116.1895,116.3722,107934.0
2020-07-17 15:00:00,133.76,134.2,133.46,134.2,168536.0,116.3722,116.755,116.1112,116.755,168536.0
2020-07-17 15:30:00,134.17,135.0,133.78,133.88,664127.0,116.7289,117.451,116.3896,116.4766,664127.0
2020-07-20 09:30:00,134.2,134.54,133.19,134.45,307230.0,116.755,117.0508,115.8763,116.9725,307230.0
2020-07-20 10:00:00,134.45,135.53,134.37,134.95,341774.0,116.9725,117.9121,116.9029,117.4075,341774.0
2020-07-20 10:30:00,134.97,135.3,134.93,135.17,151913.0,117.4249,117.712,117.3901,117.5989,151913.0
2020-07-20 11:00:00,135.18,135.86,135.12,135.71,234225.0,117.6076,118.1992,117.5554,118.0687,234225.0
2020-07-20 11:30:00,135.72,135.89,135.01,135.09,175381.0,118.0774,118.2253,117.4597,117.5293,175381.0
2020-07-20 12:00:00,135.1,135.23,134.79,135.12,95391.0,117.538,117.6511,117.2683,117.5554,95391.0
2020-07-20 12:30:00,135.11,135.97,135.08,135.97,321716.0,117.5467,118.2949,117.5206,118.2949,321716.0
2020-07-20 13:00:00,135.96,135.98,135.37,135.5,132777.0,118.2862,118.3036,117.7729,117.886,132777.0
2020-07-20 13:30:00,135.5,135.75,135.34,135.7,80780.0,117.886,118.1035,117.7468,118.06,80780.0
2020-07-20 14:00:00,135.7,136.31,135.67,136.25,159922.0,118.06,118.5907,118.0339,118.5385,159922.0
2020-07-20 14:30:00,136.25,136.47,136.16,136.33,166847.0,118.5385,118.7299,118.4602,118.6081,166847.0
2020-07-20 15:00:00,136.31,136.77,136.19,136.63,195882.0,118.5907,118.9909,118.4863,118.8691,195882.0
2020-07-20 15:30:00,136.62,137.0,136.45,136.58,552049.0,118.8604,119.191,118.7125,118.8256,552049.0
2020-07-21 09:30:00,136.95,137.65,135.42,135.82,410719.0,119.1475,119.7565,117.8164,118.1644,410719.0
2020-07-21 10:00:00,135.84,136.45,135.53,135.92,362485.0,118.1818,118.7125,117.9121,118.2514,362485.0
2020-07-21 10:30:00,135.89,136.17,135.33,136.03,319691.0,118.2253,118.4689,117.7381,118.3471,319691.0
2020-07-21 11:00:00,136.07,136.28,135.5,136.06,529366.0,118.3819,118.5646,117.886,118.3732,529366.0
2020-07-21 11:30:00,136.08,136.39,135.92,136.2,554244.0,118.3906,118.6603,118.2514,118.495,554244.0
2020-07-21 12:00:00,136.22,136.35,135.78,135.9,422672.0,118.5124,118.6255,118.1296,118.234,422672.0
2020-07-21 12:30:00,135.88,136.28,135.74,136.16,199525.0,118.2166,118.5646,118.0948,118.4602,199525.0
2020-07-21 13:00:00,136.18,136.36,135.95,136.33,216670.0,118.4776,118.6342,118.2775,118.6081,216670.0
2020-07-21 13:30:00,136.31,137.04,136.28,137.01,260460.0,118.5907,119.2258,118.5646,119.1997,260460.0
2020-07-21 14:00:00,137.01,137.34,136.68,136.8,300472.0,119.1997,119.4868,118.9126,119.017,300472.0
2020-07-21 14:30:00,136.79,137.25,136.63,136.86,226548.0,119.0083,119.4085,118.8691,119.0692,226548.0
2020-07-21 15:00:00,136.86,136.98,135.95,136.14,390485.0,119.0692,119.1736,118.2775,118.4428,390485.0
2020-07-21 15:30:00,136.14,136.26,135.26,135.5,879883.0,118.4428,118.5472,117.6772,117.886,879883.0
2020-07-22 09:30:00,134.5,134.74,131.61,133.97,1879572.0,117.016,117.2248,114.5017,116.5549,1879572.0
2020-07-22 10:00:00,134.0,135.18,133.12,133.2,1055573.0,116.581,117.6076,115.8154,115.885,1055573.0
2020-07-22 10:30:00,133.15,133.28,131.41,131.45,689001.0,115.8415,115.9546,114.3276,114.3624,689001.0
2020-07-22 11:00:00,131.47,132.07,130.49,131.7,673302.0,114.3798,114.9019,113.5272,114.58,673302.0
2020-07-22 11:30:00,131.75,132.53,131.56,131.87,312730.0,114.6235,115.3021,114.4582,114.7279,312730.0
2020-07-22 12:00:00,131.83,132.42,131.11,132.37,371971.0,114.6931,115.2064,114.0666,115.1629,371971.0
2020-07-22 12:30:00,132.36,132.6,131.04,131.41,309837.0,115.1542,115.363,114.0057,114.3276,309837.0
2020-07-22 13:00:00,131.38,131.85,131.02,131.27,306868.0,114.3015,114.7105,113.9883,114.2058,306868.0
2020-07-22 13:30:00,131.27,131.93,131.05,131.48,262992.0,114.2058,114.7801,114.0144,114.3885,262992.0
2020-07-22 14:00:00,131.43,132.41,131.43,132.19,240663.0,114.345,115.1977,114.345,115.0063,240663.0
2020-07-22 14:30:00,132.21,132.22,131.73,131.78,209611.0,115.0237,115.0324,114.6061,114.6496,209611.0
2020-07-22 15:00:00,131.81,132.45,131.74,132.09,281845.0,114.6757,115.2325,114.6148,114.9193,281845.0
2020-07-22 15:30:00,132.11,132.98,132.01,132.52,986361.0,114.9367,115.6936,114.8497,115.2934,986361.0
2020-07-23 09:30:00,133.08,133.15,130.71,131.4,680341.0,115.7806,115.8415,113.7186,114.3189,680341.0
2020-07-23 10:00:00,131.39,131.62,130.9,131.05,593685.0,114.3102,114.5104,113.8839,114.0144,593685.0
2020-07-23 10:30:00,131.06,131.65,130.9,131.08,470686.0,114.0231,114.5365,113.8839,114.0405,470686.0
2020-07-23 11:00:00,131.08,131.48,130.7,131.47,340087.0,114.0405,114.3885,113.7099,114.3798,340087.0
2020-07-23 11:30:00,131.49,131.54,130.79,131.27,398930.0,114.3972,114.4408,113.7882,114.2058,398930.0
2020-07-23 12:00:00,131.27,131.29,130.33,130.44,203398.0,114.2058,114.2232,113.388,113.4837,203398.0
2020-07-23 12:30:00,130.44,130.53,129.5,129.75,285846.0,113.4837,113.562,112.6659,112.8834,285846.0
2020-07-23 13:00:00,129.74,130.32,129.33,129.56,270534.0,112.8747,113.3793,112.518,112.7181,270534.0
2020-07-23 13:30:00,129.56,129.66,128.42,128.95,226958.0,112.7181,112.8051,111.7263,112.1874,226958.0
2020-07-23 14:00:00,128.91,129.21,128.4,129.06,283033.0,112.1526,112.4136,111.7089,112.2831,283033.0
2020-07-23 14:30:00,129.05,129.34,128.32,129.25,292415.0,112.2744,112.5267,111.6393,112.4484,292415.0
2020-07-23 15:00:00,129.25,129.35,128.61,128.93,312628.0,112.4484,112.5354,111.8916,112.17,312628.0
2020-07-23 15:30:00,128.93,129.34,128.55,129.04,905805.0,112.17,112.5267,111.8394,112.2657,905805.0
2020-07-24 09:30:00,129.75,129.92,128.11,129.84,539096.0,112.8834,113.0313,111.4566,112.9617,539096.0
2020-07-24 10:00:00,129.86,131.59,129.76,131.08,466184.0,112.9791,114.4843,112.8921,114.0405,466184.0
2020-07-24 10:30:00,131.07,131.47,130.69,131.36,188597.0,114.0318,114.3798,113.7012,114.2841,188597.0
2020-07-24 11:00:00,131.36,131.64,131.1,131.54,299156.0,114.2841,114.5278,114.0579,114.4408,299156.0
2020-07-24 11:30:00,131.55,131.97,131.48,131.89,289093.0,114.4495,114.8149,114.3885,114.7453,289093.0
2020-07-24 12:00:00,131.87,131.89,130.45,130.58,211470.0,114.7279,114.7453,113.4924,113.6055,211470.0
2020-07-24 12:30:00,130.6,130.69,129.81,129.92,139098.0,113.6229,113.7012,112.9356,113.0313,139098.0
2020-07-24 13:00:00,129.9,130.2,129.37,129.94,137912.0,113.0139,113.2749,112.5528,113.0487,137912.0
2020-07-24 13:30:00,129.93,130.26,129.79,130.24,125555.0,113.04,113.3271,112.9182,113.3097,125555.0
2020-07-24 14:00:00,130.25,130.66,130.15,130.63,103024.0,113.3184,113.6751,113.2314,113.649,103024.0
2020-07-24 14:30:00,130.67,130.67,129.75,129.9,124611.0,113.6838,113.6838,112.8834,113.0139,124611.0
2020-07-24 15:00:00,129.9,130.09,129.24,129.33,216543.0,113.0139,113.1792,112.4397,112.518,216543.0
2020-07-24 15:30:00,129.24,129.77,128.93,129.61,487561.0,112.4397,112.9008,112.17,112.7616,487561.0
2020-07-27 09:30:00,130.35,131.98,130.04,131.94,253521.0,113.4054,114.8236,113.1357,114.7888,253521.0
2020-07-27 10:00:00,131.98,132.27,131.46,131.86,237158.0,114.8236,115.0759,114.3711,114.7192,237158.0
2020-07-27 10:30:00,131.87,131.93,131.43,131.55,111886.0,114.7279,114.7801,114.345,114.4495,111886.0
2020-07-27 11:00:00,131.51,131.62,131.11,131.33,166195.0,114.4147,114.5104,114.0666,114.258,166195.0
2020-07-27 11:30:00,131.37,131.72,130.94,131.65,129235.0,114.2928,114.5974,113.9187,114.5365,129235.0
2020-07-27 12:00:00,131.66,131.81,131.52,131.69,239572.0,114.5452,114.6757,114.4234,114.5713,239572.0
2020-07-27 12:30:00,131.7,132.07,131.65,131.94,63567.0,114.58,114.9019,114.5365,114.7888,63567.0
2020-07-27 13:00:00,131.96,132.24,131.95,132.22,92100.0,114.8062,115.0498,114.7975,115.0324,92100.0
2020-07-27 13:30:00,132.23,132.33,131.95,132.06,109846.0,115.0411,115.1281,114.7975,114.8932,109846.0
2020-07-27 14:00:00,132.05,132.16,131.86,132.08,147008.0,114.8845,114.9802,114.7192,114.9106,147008.0
2020-07-27 14:30:00,132.08,132.09,131.63,131.78,94773.0,114.9106,114.9193,114.5191,114.6496,94773.0
2020-07-27 15:00:00,131.77,132.27,131.76,132.07,185054.0,114.6409,115.0759,114.6322,114.9019,185054.0
2020-07-27 15:30:00,132.07,132.31,131.8,132.13,423700.0,114.9019,115.1107,114.667,114.9541,423700.0
2020-07-28 09:30:00,130.88,131.81,129.72,129.94,506642.0,113.8665,114.6757,112.8573,113.0487,506642.0
2020-07-28 10:00:00,129.94,130.56,129.85,130.19,120425.0,113.0487,113.5881,112.9704,113.2662,120425.0
2020-07-28 10:30:00,130.2,130.58,130.03,130.38,134978.0,113.2749,113.6055,113.127,113.4315,134978.0
2020-07-28 11:00:00,130.42,130.82,129.99,130.59,106162.0,113.4663,113.8143,113.0922,113.6142,106162.0
2020-07-28 11:30:00,130.59,130.94,130.54,130.76,223191.0,113.6142,113.9187,113.5707,113.7621,223191.0
2020-07-28 12:00:00,130.77,130.93,130.56,130.73,106068.0,113.7708,113.91,113.5881,113.736,106068.0
2020-07-28 12:30:00,130.75,131.11,130.66,130.74,170232.0,113.7534,114.0666,113.6751,113.7447,170232.0
2020-07-28 13:00:00,130.76,131.15,130.75,131.09,65503.0,113.7621,114.1014,113.7534,114.0492,65503.0
2020-07-28 13:30:00,131.09,131.38,131.09,131.19,73835.0,114.0492,114.3015,114.0492,114.1362,73835.0
2020-07-28 14:00:00,131.2,131.32,131.02,131.11,79124.0,114.1449,114.2493,113.9883,114.0666,79124.0
2020-07-28 14:30:00,131.12,131.24,130.85,130.88,111133.0,114.0753,114.1797,113.8404,113.8665,111133.0
2020-07-28 15:00:00,130.89,130.9,130.39,130.47,186611.0,113.8752,113.8839,113.4402,113.5098,186611.0
2020-07-28 15:30:00,130.46,130.67,130.09,130.13,425540.0,113.5011,113.6838,113.1792,113.214,425540.0
2020-07-29 09:30:00,131.29,131.6,130.67,130.95,277680.0,114.2232,114.493,113.6838,113.9274,277680.0
2020-07-29 10:00:00,130.95,131.61,130.81,131.12,140802.0,113.9274,114.5017,113.8056,114.0753,140802.0
2020-07-29 10:30:00,131.13,131.39,131.02,131.14,116031.0,114.084,114.3102,113.9883,114.0927,116031.0
2020-07-29 11:00:00,131.1,131.23,130.98,131.15,103540.0,114.0579,114.171,113.9535,114.1014,103540.0
2020-07-29 11:30:00,131.17,131.17,130.8,130.87,101334.0,114.1188,114.1188,113.7969,113.8578,101334.0
2020-07-29 12:00:00,130.85,130.96,130.59,130.94,88098.0,113.8404,113.9361,113.6142,113.9187,88098.0
2020-07-29 12:30:00,130.94,131.37,130.93,131.36,73532.0,113.9187,114.2928,113.91,114.2841,73532.0
2020-07-29 13:00:00,131.38,131.46,131.02,131.08,140763.0,114.3015,114.3711,113.9883,114.0405,140763.0
2020-07-29 13:30:00,131.08,131.23,131.04,131.15,68153.0,114.0405,114.171,114.0057,114.1014,68153.0
2020-07-29 14:00:00,131.12,131.6,130.96,131.6,116826.0,114.0753,114.493,113.9361,114.493,116826.0
2020-07-29 14:30:00,131.64,132.3,131.61,131.81,142459.0,114.5278,115.102,114.5017,114.6757,142459.0
2020-07-29 15:00:00,131.82,132.06,131.35,131.92,104212.0,114.6844,114.8932,114.2754,114.7714,104212.0
2020-07-29 15:30:00,131.91,132.06,131.28,131.64,273898.0,114.7627,114.8932,114.2145,114.5278,273898.0
2020-07-30 09:30:00,128.34,129.87,128.24,128.4,341812.0,112.4364,113.7768,112.3488,112.489,341812.0
2020-07-30 10:00:00,128.46,128.92,127.87,128.46,327071.0,112.5415,112.9445,112.0246,112.5415,327071.0
2020-07-30 10:30:00,128.39,128.94,127.95,128.39,142323.0,112.4802,112.962,112.0947,112.4802,142323.0
2020-07-30 11:00:00,128.4,128.56,127.93,128.01,142719.0,112.489,112.6291,112.0772,112.1473,142719.0
2020-07-30 11:30:00,128.03,128.42,127.93,128.13,137916.0,112.1648,112.5065,112.0772,112.2524,137916.0
2020-07-30 12:00:00,128.15,128.46,127.82,128.11,146267.0,112.2699,112.5415,111.9808,112.2349,146267.0
2020-07-30 12:30:00,128.13,128.29,127.8,127.95,165310.0,112.2524,112.3926,111.9633,112.0947,165310.0
2020-07-30 13:00:00,127.93,128.47,127.83,128.07,171403.0,112.0772,112.5503,111.9896,112.1999,171403.0
2020-07-30 13:30:00,128.09,128.57,127.74,128.51,184768.0,112.2174,112.6379,111.9107,112.5853,184768.0
2020-07-30 14:00:00,128.52,128.52,127.81,128.08,100606.0,112.5941,112.5941,111.9721,112.2086,100606.0
2020-07-30 14:30:00,128.09,128.57,128.07,128.46,91124.0,112.2174,112.6379,112.1999,112.5415,91124.0
2020-07-30 15:00:00,128.46,128.68,128.26,128.63,139124.0,112.5415,112.7343,112.3663,112.6905,139124.0
2020-07-30 15:30:00,128.62,128.9,128.42,128.89,440749.0,112.6817,112.927,112.5065,112.9182,440749.0
2020-07-31 09:30:00,128.36,128.6,127.47,127.7,274262.0,112.4539,112.6642,111.6742,111.8757,274262.0
2020-07-31 10:00:00,127.75,127.79,126.74,126.79,165973.0,111.9195,111.9545,111.0347,111.0785,165973.0
2020-07-31 10:30:00,126.77,127.23,126.6,127.03,200971.0,111.0609,111.4639,110.912,111.2887,200971.0
2020-07-31 11:00:00,127.03,127.54,126.95,127.21,168185.0,111.2887,111.7355,111.2186,111.4464,168185.0
2020-07-31 11:30:00,127.3,127.37,126.8,126.88,300279.0,111.5253,111.5866,111.0872,111.1573,300279.0
2020-07-31 12:00:00,126.86,126.94,126.16,126.42,1891061.0,111.1398,111.2099,110.5265,110.7543,1891061.0
2020-07-31 12:30:00,126.39,126.47,125.46,125.82,471278.0,110.728,110.7981,109.9133,110.2287,471278.0
2020-07-31 13:00:00,125.82,126.0,125.46,125.67,364032.0,110.2287,110.3864,109.9133,110.0973,364032.0
2020-07-31 13:30:00,125.66,126.01,125.43,125.91,239447.0,110.0885,110.3951,109.887,110.3075,239447.0
2020-07-31 14:00:00,125.91,126.12,125.51,125.79,158857.0,110.3075,110.4915,109.9571,110.2024,158857.0
2020-07-31 14:30:00,125.77,126.42,125.75,126.42,178423.0,110.1849,110.7543,110.1673,110.7543,178423.0
2020-07-31 15:00:00,126.39,126.8,126.31,126.47,274606.0,110.728,111.0872,110.6579,110.7981,274606.0
2020-07-31 15:30:00,126.45,127.56,126.31,127.51,814096.0,110.7806,111.753,110.6579,111.7092,814096.0
2020-08-03 09:30:00,128.41,128.86,127.68,128.51,284875.0,112.4977,112.892,111.8582,112.5853,284875.0
2020-08-03 10:00:00,128.54,129.07,128.29,128.3,204984.0,112.6116,113.0759,112.3926,112.4013,204984.0
2020-08-03 10:30:00,128.3,128.63,128.13,128.22,99406.0,112.4013,112.6905,112.2524,112.3313,99406.0
2020-08-03 11:00:00,128.23,128.82,128.18,128.66,135169.0,112.34,112.8569,112.2962,112.7167,135169.0
2020-08-03 11:30:00,128.67,129.17,128.65,128.85,139371.0,112.7255,113.1635,112.708,112.8832,139371.0
2020-08-03 12:00:00,128.84,129.14,128.72,128.96,107121.0,112.8744,113.1373,112.7693,112.9796,107121.0
2020-08-03 12:30:00,128.97,129.18,128.92,129.02,155874.0,112.9883,113.1723,112.9445,113.0321,155874.0
2020-08-03 13:00:00,129.02,129.15,128.97,129.03,173185.0,113.0321,113.146,112.9883,113.0409,173185.0
2020-08-03 13:30:00,129.06,129.29,128.74,128.78,157682.0,113.0672,113.2687,112.7868,112.8219,157682.0
2020-08-03 14:00:00,128.78,129.15,128.71,128.9,127923.0,112.8219,113.146,112.7605,112.927,127923.0
2020-08-03 14:30:00,128.91,129.17,128.89,129.12,199219.0,112.9358,113.1635,112.9182,113.1197,199219.0
2020-08-03 15:00:00,129.11,129.16,128.75,129.05,182178.0,113.111,113.1548,112.7956,113.0584,182178.0
2020-08-03 15:30:00,129.05,129.5,128.83,129.32,615286.0,113.0584,113.4526,112.8657,113.295,615286.0
2020-08-04 09:30:00,129.03,130.12,128.71,129.86,176104.0,113.0409,113.9958,112.7605,113.768,176104.0
2020-08-04 10:00:00,129.86,130.72,129.83,130.33,283202.0,113.768,114.5215,113.7418,114.1798,283202.0
2020-08-04 10:30:00,130.3,131.52,130.28,131.31,262335.0,114.1535,115.2223,114.136,115.0384,262335.0
2020-08-04 11:00:00,131.31,131.36,130.95,131.14,181565.0,115.0384,115.0822,114.723,114.8894,181565.0
2020-08-04 11:30:00,131.13,131.32,131.0,131.11,77127.0,114.8807,115.0471,114.7668,114.8631,77127.0
2020-08-04 12:00:00,131.11,131.11,130.76,130.96,152271.0,114.8631,114.8631,114.5565,114.7317,152271.0
2020-08-04 12:30:00,130.95,131.02,130.68,130.77,212101.0,114.723,114.7843,114.4864,114.5653,212101.0
2020-08-04 13:00:00,130.77,131.17,130.63,131.12,92763.0,114.5653,114.9157,114.4426,114.8719,92763.0
2020-08-04 13:30:00,131.15,131.25,130.98,131.24,69309.0,114.8982,114.9858,114.7492,114.977,69309.0
2020-08-04 14:00:00,131.25,131.39,130.99,131.0,76675.0,114.9858,115.1084,114.758,114.7668,76675.0
2020-08-04 14:30:00,131.02,131.21,130.84,131.21,194145.0,114.7843,114.9507,114.6266,114.9507,194145.0
2020-08-04 15:00:00,131.2,131.59,131.15,131.44,142612.0,114.942,115.2837,114.8982,115.1522,142612.0
2020-08-04 15:30:00,131.43,132.33,131.39,132.28,707282.0,115.1435,115.932,115.1084,115.8882,707282.0
2020-08-05 09:30:00,130.49,132.12,130.48,131.99,488112.0,114.32,115.748,114.3112,115.6341,488112.0
2020-08-05 10:00:00,132.01,132.35,131.6,131.94,330756.0,115.6516,115.9495,115.2924,115.5903,330756.0
2020-08-05 10:30:00,131.94,132.02,131.21,131.34,277515.0,115.5903,115.6604,114.9507,115.0646,277515.0
2020-08-05 11:00:00,131.34,131.88,131.34,131.65,141553.0,115.0646,115.5377,115.0646,115.3362,141553.0
2020-08-05 11:30:00,131.64,132.02,131.61,131.91,145139.0,115.3275,115.6604,115.3012,115.564,145139.0
2020-08-05 12:00:00,131.91,132.25,131.83,131.96,200222.0,115.564,115.8619,115.4939,115.6078,200222.0
2020-08-05 12:30:00,131.95,132.42,131.9,131.96,146839.0,115.599,116.0108,115.5552,115.6078,146839.0
2020-08-05 13:00:00,131.96,132.17,131.83,132.12,89898.0,115.6078,115.7918,115.4939,115.748,89898.0
2020-08-05 13:30:00,132.13,132.35,132.04,132.34,138736.0,115.7567,115.9495,115.6779,115.9407,138736.0
2020-08-05 14:00:00,132.34,132.73,132.34,132.45,111402.0,115.9407,116.2824,115.9407,116.0371,111402.0
2020-08-05 14:30:00,132.44,132.5,132.0,132.06,111755.0,116.0283,116.0809,115.6429,115.6954,111755.0
2020-08-05 15:00:00,132.07,132.23,132.05,132.06,135011.0,115.7042,115.8444,115.6867,115.6954,135011.0
2020-08-05 15:30:00,132.06,132.79,131.82,132.72,644299.0,115.6954,116.335,115.4852,116.2736,644299.0
2020-08-06 09:30:00,132.56,132.86,132.03,132.86,194319.0,116.1335,116.3963,115.6691,116.3963,194319.0
2020-08-06 10:00:00,132.88,133.25,132.58,133.17,96912.0,116.4138,116.738,116.151,116.6679,96912.0
2020-08-06 10:30:00,133.18,133.26,132.58,133.04,169236.0,116.6766,116.7467,116.151,116.554,169236.0
2020-08-06 11:00:00,133.06,133.12,132.82,132.91,98528.0,116.5715,116.6241,116.3612,116.4401,98528.0
2020-08-06 11:30:00,132.92,133.19,132.79,133.12,125881.0,116.4488,116.6854,116.335,116.6241,125881.0
2020-08-06 12:00:00,133.12,133.6,133.1,133.45,161825.0,116.6241,117.0446,116.6065,116.9132,161825.0
2020-08-06 12:30:00,133.46,133.48,133.08,133.27,89234.0,116.9219,116.9395,116.589,116.7555,89234.0
2020-08-06 13:00:00,133.25,133.26,132.93,133.02,76183.0,116.738,116.7467,116.4576,116.5365,76183.0
2020-08-06 13:30:00,133.02,133.24,132.89,133.24,65418.0,116.5365,116.7292,116.4226,116.7292,65418.0
2020-08-06 14:00:00,133.24,133.53,133.14,133.5,97237.0,116.7292,116.9833,116.6416,116.957,97237.0
2020-08-06 14:30:00,133.49,133.82,133.38,133.42,129142.0,116.9482,117.2373,116.8518,116.8869,129142.0
2020-08-06 15:00:00,133.42,133.56,133.29,133.37,143753.0,116.8869,117.0095,116.773,116.8431,143753.0
2020-08-06 15:30:00,133.37,133.76,133.26,133.75,382551.0,116.8431,117.1848,116.7467,117.176,382551.0
2020-08-07 09:30:00,133.85,134.11,133.3,133.57,193487.0,117.2636,117.4914,116.7818,117.0183,193487.0
2020-08-07 10:00:00,133.52,133.8,133.15,133.61,60029.0,116.9745,117.2198,116.6503,117.0533,60029.0
2020-08-07 10:30:00,133.64,133.92,133.38,133.52,78574.0,117.0796,117.3249,116.8518,116.9745,78574.0
2020-08-07 11:00:00,133.54,133.77,133.21,133.24,69762.0,116.992,117.1935,116.7029,116.7292,69762.0
2020-08-07 11:30:00,133.22,133.52,133.15,133.2,87778.0,116.7117,116.9745,116.6503,116.6942,87778.0
2020-08-07 12:00:00,133.21,133.48,133.1,133.47,98440.0,116.7029,116.9395,116.6065,116.9307,98440.0
2020-08-07 12:30:00,133.44,133.54,132.73,132.8,69385.0,116.9044,116.992,116.2824,116.3437,69385.0
2020-08-07 13:00:00,132.77,132.96,132.5,132.84,123825.0,116.3174,116.4839,116.0809,116.3788,123825.0
2020-08-07 13:30:00,132.81,133.13,132.47,132.57,90170.0,116.3525,116.6328,116.0546,116.1422,90170.0
2020-08-07 14:00:00,132.63,132.9,132.47,132.53,90148.0,116.1948,116.4313,116.0546,116.1072,90148.0
2020-08-07 14:30:00,132.53,133.01,132.47,132.91,104436.0,116.1072,116.5277,116.0546,116.4401,104436.0
2020-08-07 15:00:00,132.91,133.34,132.66,132.85,173957.0,116.4401,116.8168,116.2211,116.3875,173957.0
2020-08-07 15:30:00,132.87,133.61,132.8,133.59,284251.0,116.405,117.0533,116.3437,117.0358,284251.0
2020-08-10 09:30:00,133.22,133.61,133.07,133.5,141838.0,116.7117,117.0533,116.5803,116.957,141838.0
2020-08-10 10:00:00,133.46,133.64,133.2,133.44,94682.0,116.9219,117.0796,116.6942,116.9044,94682.0
2020-08-10 10:30:00,133.45,133.47,132.47,132.52,172702.0,116.9132,116.9307,116.0546,116.0984,172702.0
2020-08-10 11:00:00,132.49,133.2,132.47,133.07,177521.0,116.0721,116.6942,116.0546,116.5803,177521.0
2020-08-10 11:30:00,133.08,133.5,133.05,133.4,111399.0,116.589,116.957,116.5627,116.8694,111399.0
2020-08-10 12:00:00,133.45,133.78,133.37,133.38,76094.0,116.9132,117.2023,116.8431,116.8518,76094.0
2020-08-10 12:30:00,133.43,134.37,133.42,134.23,130026.0,116.8957,117.7192,116.8869,117.5965,130026.0
2020-08-10 13:00:00,134.24,134.84,134.24,134.65,245139.0,117.6053,118.1309,117.6053,117.9645,245139.0
2020-08-10 13:30:00,134.66,134.75,134.44,134.75,67664.0,117.9732,118.0521,117.7805,118.0521,67664.0
2020-08-10 14:00:00,134.77,135.21,134.69,135.2,235184.0,118.0696,118.4551,117.9995,118.4463,235184.0
2020-08-10 14:30:00,135.2,135.59,135.06,135.53,238653.0,118.4463,118.788,118.3237,118.7354,238653.0
2020-08-10 15:00:00,135.53,135.67,135.27,135.34,226802.0,118.7354,118.8581,118.5076,118.569,226802.0
2020-08-10 15:30:00,135.33,135.81,135.21,135.41,711797.0,118.5602,118.9807,118.4551,118.6303,711797.0
2020-08-11 09:30:00,136.81,138.13,135.7,137.98,617368.0,119.8568,121.0132,118.8844,120.8818,617368.0
2020-08-11 10:00:00,138.03,138.74,137.86,138.27,386390.0,120.9256,121.5476,120.7767,121.1359,386390.0
2020-08-11 10:30:00,138.27,138.77,137.85,138.34,198899.0,121.1359,121.5739,120.7679,121.1972,198899.0
2020-08-11 11:00:00,138.32,138.62,138.27,138.46,250885.0,121.1797,121.4425,121.1359,121.3023,250885.0
2020-08-11 11:30:00,138.48,138.65,137.94,138.16,295540.0,121.3199,121.4688,120.8468,121.0395,295540.0
2020-08-11 12:00:00,138.19,138.39,137.89,138.21,223938.0,121.0658,121.241,120.803,121.0833,223938.0
2020-08-11 12:30:00,138.22,138.7,137.92,138.61,129333.0,121.0921,121.5126,120.8293,121.4338,129333.0
2020-08-11 13:00:00,138.61,138.83,138.15,138.8,162352.0,121.4338,121.6265,121.0308,121.6002,162352.0
2020-08-11 13:30:00,138.79,138.83,138.21,138.39,122001.0,121.5915,121.6265,121.0833,121.241,122001.0
2020-08-11 14:00:00,138.4,138.75,138.27,138.33,171320.0,121.2498,121.5564,121.1359,121.1885,171320.0
2020-08-11 14:30:00,138.33,138.41,137.92,138.06,198097.0,121.1885,121.2585,120.8293,120.9519,198097.0
2020-08-11 15:00:00,138.06,138.18,136.52,137.04,276265.0,120.9519,121.057,119.6027,120.0583,276265.0
2020-08-11 15:30:00,137.04,137.05,135.65,136.0,697512.0,120.0583,120.0671,118.8406,119.1472,697512.0
2020-08-12 09:30:00,137.34,137.92,136.65,137.22,208085.0,120.3211,120.8293,119.7166,120.216,208085.0
2020-08-12 10:00:00,137.19,137.79,136.73,137.73,96110.0,120.1897,120.7154,119.7867,120.6628,96110.0
2020-08-12 10:30:00,137.74,138.13,137.56,137.96,153937.0,120.6716,121.0132,120.5139,120.8643,153937.0
2020-08-12 11:00:00,137.94,138.11,137.55,137.87,85250.0,120.8468,120.9957,120.5051,120.7855,85250.0
2020-08-12 11:30:00,137.89,138.13,137.62,138.11,120641.0,120.803,121.0132,120.5664,120.9957,120641.0
2020-08-12 12:00:00,138.09,138.73,138.08,138.67,122390.0,120.9782,121.5389,120.9694,121.4863,122390.0
2020-08-12 12:30:00,138.68,139.14,138.57,138.6,115594.0,121.4951,121.8981,121.3987,121.425,115594.0
2020-08-12 13:00:00,138.63,138.64,138.02,138.13,99178.0,121.4513,121.46,120.9169,121.0132,99178.0
2020-08-12 13:30:00,138.19,138.88,138.19,138.78,161141.0,121.0658,121.6703,121.0658,121.5827,161141.0
2020-08-12 14:00:00,138.8,139.04,138.7,138.7,82542.0,121.6002,121.8105,121.5126,121.5126,82542.0
2020-08-12 14:30:00,138.71,138.95,138.6,138.93,82907.0,121.5214,121.7316,121.425,121.7141,82907.0
2020-08-12 15:00:00,138.94,139.07,138.74,138.88,113494.0,121.7229,121.8368,121.5476,121.6703,113494.0
2020-08-12 15:30:00,138.85,139.0,138.41,138.64,301885.0,121.644,121.7754,121.2585,121.46,301885.0
2020-08-13 09:30:00,138.23,138.6,137.57,137.77,207255.0,121.1008,121.425,120.5226,120.6978,207255.0
2020-08-13 10:00:00,137.75,137.9,137.06,137.4,91273.0,120.6803,120.8117,120.0758,120.3737,91273.0
2020-08-13 10:30:00,137.33,137.75,137.27,137.73,70474.0,120.3124,120.6803,120.2598,120.6628,70474.0
2020-08-13 11:00:00,137.72,137.9,137.21,137.26,86459.0,120.654,120.8117,120.2072,120.251,86459.0
2020-08-13 11:30:00,137.27,137.31,136.95,137.2,90217.0,120.2598,120.2948,119.9795,120.1985,90217.0
2020-08-13 12:00:00,137.2,137.45,137.13,137.15,103522.0,120.1985,120.4175,120.1372,120.1547,103522.0
2020-08-13 12:30:00,137.16,137.59,137.14,137.56,76203.0,120.1634,120.5402,120.1459,120.5139,76203.0
2020-08-13 13:00:00,137.57,137.73,137.08,137.21,97824.0,120.5226,120.6628,120.0934,120.2072,97824.0
2020-08-13 13:30:00,137.19,137.91,137.09,137.74,132673.0,120.1897,120.8205,120.1021,120.6716,132673.0
2020-08-13 14:00:00,137.74,137.74,137.21,137.49,186285.0,120.6716,120.6716,120.2072,120.4525,186285.0
2020-08-13 14:30:00,137.48,137.65,137.04,137.42,194281.0,120.4438,120.5927,120.0583,120.3912,194281.0
2020-08-13 15:00:00,137.41,137.71,137.24,137.58,171657.0,120.3825,120.6453,120.2335,120.5314,171657.0
2020-08-13 15:30:00,137.58,137.76,137.04,137.11,320345.0,120.5314,120.6891,120.0583,120.1196,320345.0
2020-08-14 09:30:00,137.8,138.31,137.5,138.16,202438.0,120.7241,121.1709,120.4613,121.0395,202438.0
2020-08-14 10:00:00,138.12,138.27,137.14,137.28,140934.0,121.0045,121.1359,120.1459,120.2686,140934.0
2020-08-14 10:30:00,137.28,137.78,137.24,137.49,96168.0,120.2686,120.7066,120.2335,120.4525,96168.0
2020-08-14 11:00:00,137.52,138.11,137.3,137.98,49447.0,120.4788,120.9957,120.2861,120.8818,49447.0
2020-08-14 11:30:00,138.0,138.09,137.43,137.66,66775.0,120.8993,120.9782,120.4,120.6015,66775.0
2020-08-14 12:00:00,137.67,137.82,137.54,137.73,64763.0,120.6102,120.7417,120.4963,120.6628,64763.0
2020-08-14 12:30:00,137.73,138.14,137.71,137.98,88118.0,120.6628,121.022,120.6453,120.8818,88118.0
2020-08-14 13:00:00,137.98,137.99,137.73,137.77,52534.0,120.8818,120.8906,120.6628,120.6978,52534.0
2020-08-14 13:30:00,137.74,137.78,137.33,137.56,66391.0,120.6716,120.7066,120.3124,120.5139,66391.0
2020-08-14 14:00:00,137.52,137.56,137.3,137.46,57584.0,120.4788,120.5139,120.2861,120.4263,57584.0
2020-08-14 14:30:00,137.48,137.65,137.34,137.41,37653.0,120.4438,120.5927,120.3211,120.3825,37653.0
2020-08-14 15:00:00,137.43,137.48,137.0,137.21,70316.0,120.4,120.4438,120.0233,120.2072,70316.0
2020-08-14 15:30:00,137.19,137.5,137.0,137.35,237160.0,120.1897,120.4613,120.0233,120.3299,237160.0
2020-08-17 09:30:00,138.19,138.79,137.63,138.45,205236.0,121.0658,121.5915,120.5752,121.2936,205236.0
2020-08-17 10:00:00,138.45,139.01,138.11,138.75,154502.0,121.2936,121.7842,120.9957,121.5564,154502.0
2020-08-17 10:30:00,138.79,138.89,138.14,138.38,105180.0,121.5915,121.6791,121.022,121.2323,105180.0
2020-08-17 11:00:00,138.37,138.86,138.24,138.8,68972.0,121.2235,121.6528,121.1096,121.6002,68972.0
2020-08-17 11:30:00,138.8,138.85,138.45,138.61,59535.0,121.6002,121.644,121.2936,121.4338,59535.0
2020-08-17 12:00:00,138.62,138.81,138.48,138.74,61645.0,121.4425,121.609,121.3199,121.5476,61645.0
2020-08-17 12:30:00,138.74,139.05,138.71,138.97,82846.0,121.5476,121.8192,121.5214,121.7491,82846.0
2020-08-17 13:00:00,139.0,139.24,139.0,139.03,96355.0,121.7754,121.9857,121.7754,121.8017,96355.0
2020-08-17 13:30:00,139.04,139.17,138.66,138.76,54931.0,121.8105,121.9244,121.4776,121.5652,54931.0
2020-08-17 14:00:00,138.75,138.87,138.66,138.71,69695.0,121.5564,121.6615,121.4776,121.5214,69695.0
2020-08-17 14:30:00,138.72,138.84,138.64,138.72,93663.0,121.5301,121.6353,121.46,121.5301,93663.0
2020-08-17 15:00:00,138.72,138.72,138.29,138.35,103205.0,121.5301,121.5301,121.1534,121.206,103205.0
2020-08-17 15:30:00,138.36,138.54,138.14,138.28,205606.0,121.2147,121.3724,121.022,121.1446,205606.0
2020-08-18 09:30:00,138.96,139.31,138.35,138.43,259159.0,121.7404,122.047,121.206,121.2761,259159.0
2020-08-18 10:00:00,138.42,139.07,138.2,138.65,132825.0,121.2673,121.8368,121.0746,121.4688,132825.0
2020-08-18 10:30:00,138.66,139.08,138.56,138.67,91804.0,121.4776,121.8455,121.39,121.4863,91804.0
2020-08-18 11:00:00,138.68,139.03,138.4,138.77,129180.0,121.4951,121.8017,121.2498,121.5739,129180.0
2020-08-18 11:30:00,138.84,139.01,138.57,138.85,60210.0,121.6353,121.7842,121.3987,121.644,60210.0
2020-08-18 12:00:00,138.88,139.23,138.81,139.19,80634.0,121.6703,121.9769,121.609,121.9419,80634.0
2020-08-18 12:30:00,139.19,139.32,138.77,138.95,87877.0,121.9419,122.0558,121.5739,121.7316,87877.0
2020-08-18 13:00:00,138.94,138.97,138.68,138.93,86755.0,121.7229,121.7491,121.4951,121.7141,86755.0
2020-08-18 13:30:00,138.94,139.19,138.91,139.08,58276.0,121.7229,121.9419,121.6966,121.8455,58276.0
2020-08-18 14:00:00,139.08,139.11,138.88,138.97,83209.0,121.8455,121.8718,121.6703,121.7491,83209.0
2020-08-18 14:30:00,138.99,139.14,138.87,139.0,93463.0,121.7667,121.8981,121.6615,121.7754,93463.0
2020-08-18 15:00:00,139.02,139.25,138.94,139.21,103191.0,121.793,121.9944,121.7229,121.9594,103191.0
2020-08-18 15:30:00,139.21,139.46,139.16,139.29,444213.0,121.9594,122.1784,121.9156,122.0295,444213.0
2020-08-19 09:30:00,139.67,140.42,139.43,139.55,395321.0,122.3624,123.0195,122.1521,122.2573,395321.0
2020-08-19 10:00:00,139.55,140.26,139.53,139.97,130015.0,122.2573,122.8793,122.2398,122.6252,130015.0
2020-08-19 10:30:00,139.96,140.42,139.7,139.94,151606.0,122.6165,123.0195,122.3887,122.5989,151606.0
2020-08-19 11:00:00,139.96,140.15,139.69,139.86,76283.0,122.6165,122.7829,122.3799,122.5289,76283.0
2020-08-19 11:30:00,139.88,140.16,139.73,140.16,91438.0,122.5464,122.7917,122.415,122.7917,91438.0
2020-08-19 12:00:00,140.15,140.88,140.15,140.3,227852.0,122.7829,123.4225,122.7829,122.9143,227852.0
2020-08-19 12:30:00,140.31,140.33,139.99,140.15,53287.0,122.9231,122.9406,122.6428,122.7829,53287.0
2020-08-19 13:00:00,140.13,140.4,140.05,140.25,65997.0,122.7654,123.0019,122.6953,122.8705,65997.0
2020-08-19 13:30:00,140.29,140.65,140.29,140.38,73907.0,122.9056,123.221,122.9056,122.9844,73907.0
2020-08-19 14:00:00,140.37,140.42,138.77,138.84,186567.0,122.9757,123.0195,121.5739,121.6353,186567.0
2020-08-19 14:30:00,138.9,139.32,138.64,139.06,180985.0,121.6878,122.0558,121.46,121.828,180985.0
2020-08-19 15:00:00,139.02,139.1,138.52,138.6,109828.0,121.793,121.863,121.3549,121.425,109828.0
2020-08-19 15:30:00,138.61,139.05,138.03,138.48,470288.0,121.4338,121.8192,120.9256,121.3199,470288.0
2020-08-20 09:30:00,137.63,137.77,136.8,137.59,196779.0,120.5752,120.6978,119.848,120.5402,196779.0
2020-08-20 10:00:00,137.59,137.68,137.26,137.31,109884.0,120.5402,120.619,120.251,120.2948,109884.0
2020-08-20 10:30:00,137.29,137.38,136.95,137.08,88610.0,120.2773,120.3562,119.9795,120.0934,88610.0
2020-08-20 11:00:00,137.1,137.21,136.62,137.15,128987.0,120.1109,120.2072,119.6904,120.1547,128987.0
2020-08-20 11:30:00,137.19,137.67,137.07,137.64,117477.0,120.1897,120.6102,120.0846,120.584,117477.0
2020-08-20 12:00:00,137.63,138.11,137.57,138.06,165059.0,120.5752,120.9957,120.5226,120.9519,165059.0
2020-08-20 12:30:00,138.04,138.12,137.8,137.8,99007.0,120.9344,121.0045,120.7241,120.7241,99007.0
2020-08-20 13:00:00,137.83,138.4,137.82,137.97,117410.0,120.7504,121.2498,120.7417,120.8731,117410.0
2020-08-20 13:30:00,137.97,138.39,137.88,138.29,126955.0,120.8731,121.241,120.7942,121.1534,126955.0
2020-08-20 14:00:00,138.31,138.57,138.14,138.33,80243.0,121.1709,121.3987,121.022,121.1885,80243.0
2020-08-20 14:30:00,138.32,138.42,138.2,138.3,41733.0,121.1797,121.2673,121.0746,121.1622,41733.0
2020-08-20 15:00:00,138.3,138.83,138.19,138.4,157552.0,121.1622,121.6265,121.0658,121.2498,157552.0
2020-08-20 15:30:00,138.39,139.13,138.37,138.57,341793.0,121.241,121.8893,121.2235,121.3987,341793.0
2020-08-21 09:30:00,138.12,138.26,137.19,138.19,397069.0,121.0045,121.1271,120.1897,121.0658,397069.0
2020-08-21 10:00:00,138.16,138.46,137.69,138.32,181186.0,121.0395,121.3023,120.6278,121.1797,181186.0
2020-08-21 10:30:00,138.34,138.58,138.07,138.54,86638.0,121.1972,121.4075,120.9607,121.3724,86638.0
2020-08-21 11:00:00,138.54,139.22,138.48,139.0,133202.0,121.3724,121.9682,121.3199,121.7754,133202.0
2020-08-21 11:30:00,139.04,139.04,138.2,138.23,114774.0,121.8105,121.8105,121.0746,121.1008,114774.0
2020-08-21 12:00:00,138.25,138.99,138.19,138.93,112299.0,121.1184,121.7667,121.0658,121.7141,112299.0
2020-08-21 12:30:00,138.94,138.94,138.76,138.92,103092.0,121.7229,121.7229,121.5652,121.7053,103092.0
2020-08-21 13:00:00,138.96,139.13,138.69,139.04,137047.0,121.7404,121.8893,121.5038,121.8105,137047.0
2020-08-21 13:30:00,139.02,139.23,138.91,139.19,35484.0,121.793,121.9769,121.6966,121.9419,35484.0
2020-08-21 14:00:00,139.21,139.4,139.16,139.29,64657.0,121.9594,122.1259,121.9156,122.0295,64657.0
2020-08-21 14:30:00,139.28,139.72,139.28,139.5,92419.0,122.0207,122.4062,122.0207,122.2135,92419.0
2020-08-21 15:00:00,139.5,139.92,139.46,139.74,159202.0,122.2135,122.5814,122.1784,122.4237,159202.0
2020-08-21 15:30:00,139.73,140.49,139.71,140.37,650227.0,122.415,123.0808,122.3974,122.9757,650227.0
2020-08-24 09:30:00,140.86,141.81,140.51,141.0,247073.0,123.4049,124.2372,123.0983,123.5276,247073.0
2020-08-24 10:00:00,141.09,141.67,140.87,141.59,105527.0,123.6064,124.1146,123.4137,124.0445,105527.0
2020-08-24 10:30:00,141.55,141.56,140.49,140.71,116952.0,124.0094,124.0182,123.0808,123.2735,116952.0
2020-08-24 11:00:00,140.68,140.97,140.34,140.41,88318.0,123.2472,123.5013,122.9494,123.0107,88318.0
2020-08-24 11:30:00,140.38,140.68,140.33,140.63,59936.0,122.9844,123.2472,122.9406,123.2034,59936.0
2020-08-24 12:00:00,140.65,140.78,140.01,140.03,82106.0,123.221,123.3349,122.6603,122.6778,82106.0
2020-08-24 12:30:00,140.01,140.44,139.99,140.09,65506.0,122.6603,123.037,122.6428,122.7304,65506.0
2020-08-24 13:00:00,140.08,140.37,140.07,140.26,73092.0,122.7216,122.9757,122.7128,122.8793,73092.0
2020-08-24 13:30:00,140.26,140.56,140.18,140.52,59227.0,122.8793,123.1421,122.8092,123.1071,59227.0
2020-08-24 14:00:00,140.51,140.68,140.42,140.58,32137.0,123.0983,123.2472,123.0195,123.1596,32137.0
2020-08-24 14:30:00,140.55,140.58,139.91,140.09,80689.0,123.1334,123.1596,122.5727,122.7304,80689.0
2020-08-24 15:00:00,140.04,140.38,139.94,140.29,84816.0,122.6866,122.9844,122.5989,122.9056,84816.0
2020-08-24 15:30:00,140.26,141.14,140.15,141.06,285593.0,122.8793,123.6502,122.7829,123.5802,285593.0
2020-08-25 09:30:00,141.63,142.22,141.13,142.15,201574.0,124.0795,124.5964,123.6415,124.5351,201574.0
2020-08-25 10:00:00,142.12,142.12,141.01,141.34,131797.0,124.5088,124.5088,123.5364,123.8255,131797.0
2020-08-25 10:30:00,141.24,141.73,141.1,141.34,90534.0,123.7379,124.1671,123.6152,123.8255,90534.0
2020-08-25 11:00:00,141.32,141.74,141.27,141.44,101144.0,123.8079,124.1759,123.7641,123.9131,101144.0
2020-08-25 11:30:00,141.53,141.67,141.24,141.65,68298.0,123.9919,124.1146,123.7379,124.097,68298.0
2020-08-25 12:00:00,141.68,141.72,141.39,141.59,145633.0,124.1233,124.1584,123.8693,124.0445,145633.0
2020-08-25 12:30:00,141.6,141.67,141.25,141.31,75350.0,124.0532,124.1146,123.7466,123.7992,75350.0
2020-08-25 13:00:00,141.33,141.41,141.11,141.33,82826.0,123.8167,123.8868,123.624,123.8167,82826.0
2020-08-25 13:30:00,141.32,141.54,141.32,141.46,103649.0,123.8079,124.0007,123.8079,123.9306,103649.0
2020-08-25 14:00:00,141.44,141.46,140.98,141.19,76150.0,123.9131,123.9306,123.5101,123.694,76150.0
2020-08-25 14:30:00,141.22,141.51,141.14,141.42,119763.0,123.7203,123.9744,123.6502,123.8955,119763.0
2020-08-25 15:00:00,141.43,141.81,141.41,141.75,142570.0,123.9043,124.2372,123.8868,124.1847,142570.0
2020-08-25 15:30:00,141.76,141.8,141.52,141.71,346879.0,124.1934,124.2285,123.9832,124.1496,346879.0
2020-08-26 09:30:00,141.32,141.92,141.21,141.45,218669.0,123.8079,124.3336,123.7116,123.9218,218669.0
2020-08-26 10:00:00,141.46,141.76,141.12,141.65,83533.0,123.9306,124.1934,123.6327,124.097,83533.0
2020-08-26 10:30:00,141.68,142.18,141.6,141.6,84152.0,124.1233,124.5614,124.0532,124.0532,84152.0
2020-08-26 11:00:00,141.64,141.75,141.17,141.45,108347.0,124.0883,124.1847,123.6765,123.9218,108347.0
2020-08-26 11:30:00,141.46,142.19,141.46,142.12,90669.0,123.9306,124.5701,123.9306,124.5088,90669.0
2020-08-26 12:00:00,142.14,142.55,142.12,142.45,74134.0,124.5263,124.8855,124.5088,124.7979,74134.0
2020-08-26 12:30:00,142.43,142.48,142.21,142.31,72965.0,124.7804,124.8242,124.5877,124.6753,72965.0
2020-08-26 13:00:00,142.33,142.48,142.26,142.36,57202.0,124.6928,124.8242,124.6315,124.7191,57202.0
2020-08-26 13:30:00,142.37,142.49,142.2,142.3,98412.0,124.7278,124.833,124.5789,124.6665,98412.0
2020-08-26 14:00:00,142.31,142.69,142.26,142.64,73899.0,124.6753,125.0082,124.6315,124.9644,73899.0
2020-08-26 14:30:00,142.66,142.69,142.07,142.14,97328.0,124.9819,125.0082,124.465,124.5263,97328.0
2020-08-26 15:00:00,142.08,142.55,142.02,142.47,98962.0,124.4738,124.8855,124.4212,124.8154,98962.0
2020-08-26 15:30:00,142.48,142.52,142.16,142.45,309236.0,124.8242,124.8592,124.5438,124.7979,309236.0
2020-08-27 09:30:00,143.06,143.23,141.11,141.55,245261.0,125.3323,125.4813,123.624,124.0094,245261.0
2020-08-27 10:00:00,141.57,142.37,140.87,142.23,155507.0,124.027,124.7278,123.4137,124.6052,155507.0
2020-08-27 10:30:00,142.25,142.35,141.87,142.24,93083.0,124.6227,124.7103,124.2898,124.6139,93083.0
2020-08-27 11:00:00,142.24,142.51,141.64,141.91,147730.0,124.6139,124.8505,124.0883,124.3248,147730.0
2020-08-27 11:30:00,141.88,142.34,141.7,141.99,61230.0,124.2985,124.7015,124.1409,124.3949,61230.0
2020-08-27 12:00:00,141.98,141.98,141.27,141.3,89078.0,124.3862,124.3862,123.7641,123.7904,89078.0
2020-08-27 12:30:00,141.31,141.37,140.58,140.83,144331.0,123.7992,123.8517,123.1596,123.3787,144331.0
2020-08-27 13:00:00,140.76,141.23,140.52,141.17,194838.0,123.3173,123.7291,123.1071,123.6765,194838.0
2020-08-27 13:30:00,141.18,141.61,140.96,141.57,94691.0,123.6853,124.062,123.4926,124.027,94691.0
2020-08-27 14:00:00,141.54,141.99,141.51,141.87,90518.0,124.0007,124.3949,123.9744,124.2898,90518.0
2020-08-27 14:30:00,141.84,142.13,141.73,141.93,85173.0,124.2635,124.5176,124.1671,124.3423,85173.0
2020-08-27 15:00:00,141.93,142.19,141.76,142.0,101291.0,124.3423,124.5701,124.1934,124.4037,101291.0
2020-08-27 15:30:00,141.99,142.21,141.44,141.49,235435.0,124.3949,124.5877,123.9131,123.9569,235435.0
2020-08-28 09:30:00,141.51,141.84,141.1,141.83,143410.0,123.9744,124.2635,123.6152,124.2547,143410.0
2020-08-28 10:00:00,141.83,142.16,141.71,141.92,108544.0,124.2547,124.5438,124.1496,124.3336,108544.0
2020-08-28 10:30:00,141.91,142.11,141.73,141.97,89097.0,124.3248,124.5,124.1671,124.3774,89097.0
2020-08-28 11:00:00,141.99,142.56,141.85,142.41,61402.0,124.3949,124.8943,124.2723,124.7629,61402.0
2020-08-28 11:30:00,142.38,142.46,142.03,142.38,92190.0,124.7366,124.8067,124.43,124.7366,92190.0
2020-08-28 12:00:00,142.36,142.75,142.32,142.68,80282.0,124.7191,125.0607,124.684,124.9994,80282.0
2020-08-28 12:30:00,142.66,142.73,142.32,142.67,90881.0,124.9819,125.0432,124.684,124.9907,90881.0
2020-08-28 13:00:00,142.67,142.71,142.48,142.52,80321.0,124.9907,125.0257,124.8242,124.8592,80321.0
2020-08-28 13:30:00,142.52,142.73,142.36,142.67,65555.0,124.8592,125.0432,124.7191,124.9907,65555.0
2020-08-28 14:00:00,142.68,143.09,142.61,143.02,95677.0,124.9994,125.3586,124.9381,125.2973,95677.0
2020-08-28 14:30:00,143.02,143.07,142.79,142.94,80235.0,125.2973,125.3411,125.0958,125.2272,80235.0
2020-08-28 15:00:00,142.94,143.36,142.88,143.25,110422.0,125.2272,125.5951,125.1746,125.4988,110422.0
2020-08-28 15:30:00,143.25,143.59,143.2,143.49,465827.0,125.4988,125.7966,125.455,125.709,465827.0
2020-08-31 09:30:00,142.22,143.27,142.1,142.3,161205.0,124.5964,125.5163,124.4913,124.6665,161205.0
2020-08-31 10:00:00,142.34,142.67,142.05,142.39,99364.0,124.7015,124.9907,124.4475,124.7453,99364.0
2020-08-31 10:30:00,142.37,142.7,142.18,142.34,96083.0,124.7278,125.0169,124.5614,124.7015,96083.0
2020-08-31 11:00:00,142.38,142.44,141.9,141.91,137908.0,124.7366,124.7892,124.3161,124.3248,137908.0
2020-08-31 11:30:00,141.95,142.32,141.86,142.13,104261.0,124.3599,124.684,124.281,124.5176,104261.0
2020-08-31 12:00:00,142.14,142.82,142.13,142.81,112943.0,124.5263,125.1221,124.5176,125.1133,112943.0
2020-08-31 12:30:00,142.82,142.95,142.54,142.81,67006.0,125.1221,125.236,124.8768,125.1133,67006.0
2020-08-31 13:00:00,142.8,142.93,142.56,142.8,61914.0,125.1045,125.2184,124.8943,125.1045,61914.0
2020-08-31 13:30:00,142.81,142.93,142.71,142.73,85754.0,125.1133,125.2184,125.0257,125.0432,85754.0
2020-08-31 14:00:00,142.75,143.04,142.61,142.86,75473.0,125.0607,125.3148,124.9381,125.1571,75473.0
2020-08-31 14:30:00,142.83,143.01,142.73,142.85,85719.0,125.1308,125.2885,125.0432,125.1483,85719.0
2020-08-31 15:00:00,142.85,142.88,141.82,141.98,176885.0,125.1483,125.1746,124.246,124.3862,176885.0
2020-08-31 15:30:00,141.98,142.75,141.94,142.04,460159.0,124.3862,125.0607,124.3511,124.4387,460159.0
2020-09-01 09:30:00,142.96,143.5,142.04,142.87,449892.0,125.2447,125.7178,124.4387,125.1659,449892.0
2020-09-01 10:00:00,142.92,144.14,142.88,144.14,186515.0,125.2097,126.2785,125.1746,126.2785,186515.0
2020-09-01 10:30:00,144.14,144.17,143.7,143.74,120425.0,126.2785,126.3048,125.893,125.9281,120425.0
2020-09-01 11:00:00,143.8,143.99,143.53,143.64,127248.0,125.9806,126.1471,125.7441,125.8405,127248.0
2020-09-01 11:30:00,143.66,144.06,143.44,143.98,99403.0,125.858,126.2084,125.6652,126.1383,99403.0
2020-09-01 12:00:00,144.0,144.26,143.94,144.19,130207.0,126.1558,126.3836,126.1033,126.3223,130207.0
2020-09-01 12:30:00,144.2,144.22,143.66,144.0,65030.0,126.3311,126.3486,125.858,126.1558,65030.0
2020-09-01 13:00:00,144.0,144.25,143.88,144.22,83379.0,126.1558,126.3749,126.0507,126.3486,83379.0
2020-09-01 13:30:00,144.22,144.34,144.15,144.21,87077.0,126.3486,126.4537,126.2873,126.3398,87077.0
2020-09-01 14:00:00,144.22,144.48,144.18,144.37,106634.0,126.3486,126.5764,126.3135,126.48,106634.0
2020-09-01 14:30:00,144.34,144.37,144.07,144.37,120424.0,126.4537,126.48,126.2172,126.48,120424.0
2020-09-01 15:00:00,144.36,144.71,144.31,144.56,176795.0,126.4712,126.7779,126.4274,126.6464,176795.0
2020-09-01 15:30:00,144.56,145.06,144.38,144.96,369012.0,126.6464,127.0845,126.4888,126.9969,369012.0
2020-09-02 09:30:00,146.45,148.0,145.7,146.58,658467.0,128.3022,129.6602,127.6452,128.4161,658467.0
2020-09-02 10:00:00,146.56,146.75,145.83,146.2,244763.0,128.3986,128.5651,127.7591,128.0832,244763.0
2020-09-02 10:30:00,146.17,146.42,145.7,146.01,143911.0,128.0569,128.276,127.6452,127.9168,143911.0
2020-09-02 11:00:00,146.03,146.3,145.49,145.95,106272.0,127.9343,128.1708,127.4612,127.8642,106272.0
2020-09-02 11:30:00,145.99,146.34,145.57,146.1,102612.0,127.8992,128.2059,127.5313,127.9956,102612.0
2020-09-02 12:00:00,146.09,146.42,145.91,146.36,80598.0,127.9869,128.276,127.8292,128.2234,80598.0
2020-09-02 12:30:00,146.4,146.7,146.24,146.41,56441.0,128.2584,128.5213,128.1183,128.2672,56441.0
2020-09-02 13:00:00,146.39,146.94,146.29,146.86,84917.0,128.2497,128.7315,128.1621,128.6614,84917.0
2020-09-02 13:30:00,146.92,147.4,146.82,147.34,94252.0,128.714,129.1345,128.6264,129.082,94252.0
2020-09-02 14:00:00,147.34,147.42,147.15,147.33,131852.0,129.082,129.152,128.9155,129.0732,131852.0
2020-09-02 14:30:00,147.33,147.38,146.96,147.33,123034.0,129.0732,129.117,128.749,129.0732,123034.0
2020-09-02 15:00:00,147.33,148.37,147.27,148.01,166005.0,129.0732,129.9843,129.0206,129.6689,166005.0
2020-09-02 15:30:00,147.99,148.09,147.6,147.68,454834.0,129.6514,129.739,129.3097,129.3798,454834.0
2020-09-03 09:30:00,147.22,147.44,145.07,146.09,382170.0,128.9768,129.1696,127.0932,127.9869,382170.0
2020-09-03 10:00:00,146.06,146.44,144.41,144.69,215624.0,127.9606,128.2935,126.515,126.7603,215624.0
2020-09-03 10:30:00,144.69,145.24,143.83,144.36,343356.0,126.7603,127.2422,126.0069,126.4712,343356.0
2020-09-03 11:00:00,144.33,144.35,142.25,143.21,288219.0,126.4449,126.4625,124.6227,125.4637,288219.0
2020-09-03 11:30:00,143.15,144.38,142.82,143.86,177641.0,125.4112,126.4888,125.1221,126.0332,177641.0
2020-09-03 12:00:00,143.87,144.02,142.57,142.67,159389.0,126.0419,126.1734,124.903,124.9907,159389.0
2020-09-03 12:30:00,142.67,142.71,141.93,141.97,98400.0,124.9907,125.0257,124.3423,124.3774,98400.0
2020-09-03 13:00:00,142.04,142.52,141.45,142.46,102822.0,124.4387,124.8592,123.9218,124.8067,102822.0
2020-09-03 13:30:00,142.4,142.41,141.37,141.69,123104.0,124.7541,124.7629,123.8517,124.1321,123104.0
2020-09-03 14:00:00,141.7,142.02,141.35,141.79,109245.0,124.1409,124.4212,123.8342,124.2197,109245.0
2020-09-03 14:30:00,141.75,142.04,140.85,140.85,283912.0,124.1847,124.4387,123.3962,123.3962,283912.0
2020-09-03 15:00:00,140.91,141.29,140.56,140.93,239910.0,123.4487,123.7817,123.1421,123.4663,239910.0
2020-09-03 15:30:00,140.88,141.95,140.65,141.67,770080.0,123.4225,124.3599,123.221,124.1146,770080.0
2020-09-04 09:30:00,140.85,142.52,140.85,141.23,276964.0,123.3962,124.8592,123.3962,123.7291,276964.0
2020-09-04 10:00:00,141.2,141.84,139.45,139.71,245700.0,123.7028,124.2635,122.1697,122.3974,245700.0
2020-09-04 10:30:00,139.71,139.95,137.71,138.95,222948.0,122.3974,122.6077,120.6453,121.7316,222948.0
2020-09-04 11:00:00,138.95,139.06,137.83,138.22,215629.0,121.7316,121.828,120.7504,121.0921,215629.0
2020-09-04 11:30:00,138.24,139.23,138.16,139.12,208921.0,121.1096,121.9769,121.0395,121.8806,208921.0
2020-09-04 12:00:00,139.13,139.36,138.09,139.04,203139.0,121.8893,122.0908,120.9782,121.8105,203139.0
2020-09-04 12:30:00,139.03,139.9,138.92,139.15,149015.0,121.8017,122.5639,121.7053,121.9068,149015.0
2020-09-04 13:00:00,139.11,139.11,138.37,138.66,157385.0,121.8718,121.8718,121.2235,121.4776,157385.0
2020-09-04 13:30:00,138.64,139.36,138.32,139.27,176994.0,121.46,122.0908,121.1797,122.012,176994.0
2020-09-04 14:00:00,139.23,139.89,138.73,139.84,159983.0,121.9769,122.5551,121.5389,122.5113,159983.0
2020-09-04 14:30:00,139.84,140.98,139.65,140.92,232818.0,122.5113,123.5101,122.3449,123.4575,232818.0
2020-09-04 15:00:00,140.92,142.03,140.57,141.85,260600.0,123.4575,124.43,123.1509,124.2723,260600.0
2020-09-04 15:30:00,141.86,141.87,140.4,140.44,474719.0,124.281,124.2898,123.0019,123.037,474719.0
2020-09-08 09:30:00,136.2,137.69,135.85,137.36,471493.0,119.3224,120.6278,119.0158,120.3387,471493.0
2020-09-08 10:00:00,137.37,138.62,136.91,138.47,433621.0,120.3474,121.4425,119.9444,121.3111,433621.0
2020-09-08 10:30:00,138.46,138.71,137.5,137.75,218896.0,121.3023,121.5214,120.4613,120.6803,218896.0
2020-09-08 11:00:00,137.77,138.53,137.33,137.86,215015.0,120.6978,121.3637,120.3124,120.7767,215015.0
2020-09-08 11:30:00,137.83,137.94,136.71,137.3,146073.0,120.7504,120.8468,119.7692,120.2861,146073.0
2020-09-08 12:00:00,137.3,138.11,137.23,137.63,96635.0,120.2861,120.9957,120.2248,120.5752,96635.0
2020-09-08 12:30:00,137.6,138.38,137.46,138.29,93951.0,120.5489,121.2323,120.4263,121.1534,93951.0
2020-09-08 13:00:00,138.3,138.44,137.84,138.14,112215.0,121.1622,121.2848,120.7592,121.022,112215.0
2020-09-08 13:30:00,138.11,138.54,138.0,138.19,194496.0,120.9957,121.3724,120.8993,121.0658,194496.0
2020-09-08 14:00:00,138.18,138.29,136.57,136.82,204357.0,121.057,121.1534,119.6465,119.8656,204357.0
2020-09-08 14:30:00,136.8,136.87,135.78,136.5,207663.0,119.848,119.9094,118.9544,119.5852,207663.0
2020-09-08 15:00:00,136.49,137.0,135.75,136.98,317698.0,119.5765,120.0233,118.9282,120.0057,317698.0
2020-09-08 15:30:00,136.94,137.19,135.78,136.04,619064.0,119.9707,120.1897,118.9544,119.1822,619064.0
2020-09-09 09:30:00,138.4,138.67,137.19,137.91,304176.0,121.2498,121.4863,120.1897,120.8205,304176.0
2020-09-09 10:00:00,137.92,139.34,137.63,139.2,268582.0,120.8293,122.0733,120.5752,121.9506,268582.0
2020-09-09 10:30:00,139.2,139.72,138.97,139.71,171596.0,121.9506,122.4062,121.7491,122.3974,171596.0
2020-09-09 11:00:00,139.74,140.17,139.3,139.82,145535.0,122.4237,122.8004,122.0383,122.4938,145535.0
2020-09-09 11:30:00,139.83,139.91,139.38,139.69,84438.0,122.5026,122.5727,122.1083,122.3799,84438.0
2020-09-09 12:00:00,139.7,140.53,139.69,140.31,99816.0,122.3887,123.1158,122.3799,122.9231,99816.0
2020-09-09 12:30:00,140.33,140.51,140.13,140.3,117700.0,122.9406,123.0983,122.7654,122.9143,117700.0
2020-09-09 13:00:00,140.31,140.8,140.31,140.61,122849.0,122.9231,123.3524,122.9231,123.1859,122849.0
2020-09-09 13:30:00,140.62,140.85,140.17,140.23,102837.0,123.1947,123.3962,122.8004,122.853,102837.0
2020-09-09 14:00:00,140.26,140.39,139.7,139.82,103053.0,122.8793,122.9932,122.3887,122.4938,103053.0
2020-09-09 14:30:00,139.92,140.3,139.91,140.2,119899.0,122.5814,122.9143,122.5727,122.8267,119899.0
2020-09-09 15:00:00,140.19,140.44,140.06,140.41,147725.0,122.818,123.037,122.7041,123.0107,147725.0
2020-09-09 15:30:00,140.4,140.56,139.29,139.68,606135.0,123.0019,123.1421,122.0295,122.3712,606135.0
2020-09-10 09:30:00,139.17,141.25,139.03,140.0,235131.0,121.9244,123.7466,121.8017,122.6515,235131.0
2020-09-10 10:00:00,140.0,140.61,139.51,139.52,135548.0,122.6515,123.1859,122.2222,122.231,135548.0
2020-09-10 10:30:00,139.48,140.09,138.86,138.97,249024.0,122.1959,122.7304,121.6528,121.7491,249024.0
2020-09-10 11:00:00,138.96,139.66,138.78,139.62,141469.0,121.7404,122.3536,121.5827,122.3186,141469.0
2020-09-10 11:30:00,139.61,139.68,138.72,138.75,120015.0,122.3098,122.3712,121.5301,121.5564,120015.0
2020-09-10 12:00:00,138.76,138.88,137.89,138.06,151127.0,121.5652,121.6703,120.803,120.9519,151127.0
2020-09-10 12:30:00,138.1,138.36,137.53,138.3,131349.0,120.987,121.2147,120.4876,121.1622,131349.0
2020-09-10 13:00:00,138.33,138.75,138.23,138.29,115418.0,121.1885,121.5564,121.1008,121.1534,115418.0
2020-09-10 13:30:00,138.31,138.62,138.07,138.13,106787.0,121.1709,121.4425,120.9607,121.0132,106787.0
2020-09-10 14:00:00,138.12,138.35,136.36,136.39,204178.0,121.0045,121.206,119.4626,119.4889,204178.0
2020-09-10 14:30:00,136.48,137.42,136.35,137.33,249150.0,119.5677,120.3912,119.4538,120.3124,249150.0
2020-09-10 15:00:00,137.35,137.41,136.22,136.84,224629.0,120.3299,120.3825,119.3399,119.8831,224629.0
2020-09-10 15:30:00,136.81,137.65,136.64,137.2,336739.0,119.8568,120.5927,119.7079,120.1985,336739.0
2020-09-11 09:30:00,138.05,138.96,137.39,137.7,174298.0,120.9432,121.7404,120.3649,120.6365,174298.0
2020-09-11 10:00:00,137.65,138.6,137.37,138.47,96813.0,120.5927,121.425,120.3474,121.3111,96813.0
2020-09-11 10:30:00,138.4,138.88,137.75,138.43,147916.0,121.2498,121.6703,120.6803,121.2761,147916.0
2020-09-11 11:00:00,138.48,139.0,137.82,138.16,181382.0,121.3199,121.7754,120.7417,121.0395,181382.0
2020-09-11 11:30:00,137.98,138.0,137.31,137.31,115872.0,120.8818,120.8993,120.2948,120.2948,115872.0
2020-09-11 12:00:00,137.31,137.69,137.03,137.24,102044.0,120.2948,120.6278,120.0495,120.2335,102044.0
2020-09-11 12:30:00,137.22,137.23,136.12,136.12,134261.0,120.216,120.2248,119.2523,119.2523,134261.0
2020-09-11 13:00:00,136.24,136.3,135.7,135.75,143790.0,119.3574,119.41,118.8844,118.9282,143790.0
2020-09-11 13:30:00,135.84,136.14,135.25,135.3,302390.0,119.007,119.2698,118.4901,118.5339,302390.0
2020-09-11 14:00:00,135.3,136.45,135.3,135.85,129285.0,118.5339,119.5414,118.5339,119.0158,129285.0
2020-09-11 14:30:00,135.86,136.71,135.84,136.12,152327.0,119.0245,119.7692,119.007,119.2523,152327.0
2020-09-11 15:00:00,136.06,136.6,135.43,136.49,220958.0,119.1997,119.6728,118.6478,119.5765,220958.0
2020-09-11 15:30:00,136.48,136.83,136.0,136.38,328241.0,119.5677,119.8743,119.1472,119.4801,328241.0
2020-09-14 09:30:00,139.03,139.26,137.65,137.67,200559.0,121.8017,122.0032,120.5927,120.6102,200559.0
2020-09-14 10:00:00,137.69,138.45,137.63,138.34,181229.0,120.6278,121.2936,120.5752,121.1972,181229.0
2020-09-14 10:30:00,138.35,138.81,138.05,138.81,119645.0,121.206,121.609,120.9432,121.609,119645.0
2020-09-14 11:00:00,138.79,138.98,138.33,138.88,139517.0,121.5915,121.7579,121.1885,121.6703,139517.0
2020-09-14 11:30:00,138.85,139.02,138.59,138.78,98258.0,121.644,121.793,121.4162,121.5827,98258.0
2020-09-14 12:00:00,138.76,138.94,138.58,138.72,90733.0,121.5652,121.7229,121.4075,121.5301,90733.0
2020-09-14 12:30:00,138.75,138.76,138.45,138.58,71321.0,121.5564,121.5652,121.2936,121.4075,71321.0
2020-09-14 13:00:00,138.62,138.79,137.95,138.11,120367.0,121.4425,121.5915,120.8555,120.9957,120367.0
2020-09-14 13:30:00,138.13,138.38,137.67,138.18,86558.0,121.0132,121.2323,120.6102,121.057,86558.0
2020-09-14 14:00:00,138.18,138.64,138.0,138.23,70082.0,121.057,121.46,120.8993,121.1008,70082.0
2020-09-14 14:30:00,138.25,138.39,137.76,138.12,98377.0,121.1184,121.241,120.6891,121.0045,98377.0
2020-09-14 15:00:00,138.11,138.37,137.88,138.18,104173.0,120.9957,121.2235,120.7942,121.057,104173.0
2020-09-14 15:30:00,138.19,138.98,138.15,138.53,369792.0,121.0658,121.7579,121.0308,121.3637,369792.0
2020-09-15 09:30:00,139.86,140.99,139.36,140.24,198391.0,122.5289,123.5188,122.0908,122.8618,198391.0
2020-09-15 10:00:00,140.27,141.2,140.2,141.08,129344.0,122.8881,123.7028,122.8267,123.5977,129344.0
2020-09-15 10:30:00,141.13,141.39,140.88,141.27,151642.0,123.6415,123.8693,123.4225,123.7641,151642.0
2020-09-15 11:00:00,141.3,141.64,141.16,141.32,115204.0,123.7904,124.0883,123.6678,123.8079,115204.0
2020-09-15 11:30:00,141.31,141.43,140.92,141.08,83553.0,123.7992,123.9043,123.4575,123.5977,83553.0
2020-09-15 12:00:00,141.13,141.47,141.13,141.41,49828.0,123.6415,123.9394,123.6415,123.8868,49828.0
2020-09-15 12:30:00,141.42,141.82,141.41,141.53,104871.0,123.8955,124.246,123.8868,123.9919,104871.0
2020-09-15 13:00:00,141.54,141.65,141.27,141.3,77039.0,124.0007,124.097,123.7641,123.7904,77039.0
2020-09-15 13:30:00,141.32,141.67,141.28,141.34,95944.0,123.8079,124.1146,123.7729,123.8255,95944.0
2020-09-15 14:00:00,141.36,141.41,141.08,141.25,76755.0,123.843,123.8868,123.5977,123.7466,76755.0
2020-09-15 14:30:00,141.22,141.55,140.92,141.4,94501.0,123.7203,124.0094,123.4575,123.878,94501.0
2020-09-15 15:00:00,141.41,141.42,140.75,140.88,109834.0,123.8868,123.8955,123.3086,123.4225,109834.0
2020-09-15 15:30:00,140.87,140.9,140.2,140.72,298465.0,123.4137,123.44,122.8267,123.2823,298465.0
2020-09-16 09:30:00,142.04,142.13,141.29,141.85,192282.0,124.4387,124.5176,123.7817,124.2723,192282.0
2020-09-16 10:00:00,141.86,141.86,141.33,141.56,79404.0,124.281,124.281,123.8167,124.0182,79404.0
2020-09-16 10:30:00,141.56,141.74,141.1,141.27,217342.0,124.0182,124.1759,123.6152,123.7641,217342.0
2020-09-16 11:00:00,141.28,142.07,141.27,141.73,101776.0,123.7729,124.465,123.7641,124.1671,101776.0
2020-09-16 11:30:00,141.73,141.85,141.55,141.55,68613.0,124.1671,124.2723,124.0094,124.0094,68613.0
2020-09-16 12:00:00,141.58,141.66,141.05,141.2,81974.0,124.0357,124.1058,123.5714,123.7028,81974.0
2020-09-16 12:30:00,141.13,141.23,140.94,141.05,51576.0,123.6415,123.7291,123.475,123.5714,51576.0
2020-09-16 13:00:00,141.03,141.18,140.67,140.74,377840.0,123.5539,123.6853,123.2385,123.2998,377840.0
2020-09-16 13:30:00,140.75,141.18,140.59,141.15,111313.0,123.3086,123.6853,123.1684,123.659,111313.0
2020-09-16 14:00:00,141.19,141.51,140.88,141.42,161644.0,123.694,123.9744,123.4225,123.8955,161644.0
2020-09-16 14:30:00,141.44,141.69,140.56,140.94,154889.0,123.9131,124.1321,123.1421,123.475,154889.0
2020-09-16 15:00:00,140.92,141.12,140.1,140.29,170543.0,123.4575,123.6327,122.7391,122.9056,170543.0
2020-09-16 15:30:00,140.27,140.48,139.61,139.63,409556.0,122.8881,123.072,122.3098,122.3274,409556.0
2020-09-17 09:30:00,136.2,137.45,135.91,137.42,320256.0,119.3224,120.4175,119.0683,120.3912,320256.0
2020-09-17 10:00:00,137.41,138.84,137.36,138.43,336503.0,120.3825,121.6353,120.3387,121.2761,336503.0
2020-09-17 10:30:00,138.44,139.92,138.4,139.53,161490.0,121.2848,122.5814,121.2498,122.2398,161490.0
2020-09-17 11:00:00,139.54,140.23,139.32,139.53,113414.0,122.2485,122.853,122.0558,122.2398,113414.0
2020-09-17 11:30:00,139.54,139.97,138.84,138.92,142024.0,122.2485,122.6252,121.6353,121.7053,142024.0
2020-09-17 12:00:00,138.87,139.24,138.1,138.27,148890.0,121.6615,121.9857,120.987,121.1359,148890.0
2020-09-17 12:30:00,138.28,139.15,138.03,139.14,161663.0,121.1446,121.9068,120.9256,121.8981,161663.0
2020-09-17 13:00:00,139.19,139.5,138.79,139.01,161485.0,121.9419,122.2135,121.5915,121.7842,161485.0
2020-09-17 13:30:00,138.99,139.76,138.98,139.44,146328.0,121.7667,122.4413,121.7579,122.1609,146328.0
2020-09-17 14:00:00,139.5,139.73,139.19,139.19,125761.0,122.2135,122.415,121.9419,121.9419,125761.0
2020-09-17 14:30:00,139.17,139.69,139.04,139.59,132749.0,121.9244,122.3799,121.8105,122.2923,132749.0
2020-09-17 15:00:00,139.56,140.15,139.02,139.28,196275.0,122.266,122.7829,121.793,122.0207,196275.0
2020-09-17 15:30:00,139.28,140.53,139.22,140.47,517302.0,122.0207,123.1158,121.9682,123.0633,517302.0
2020-09-18 09:30:00,141.14,141.8,140.23,140.45,1246849.0,123.6502,124.2285,122.853,123.0457,1246849.0
2020-09-18 10:00:00,140.41,141.27,140.07,140.16,147036.0,123.0107,123.7641,122.7128,122.7917,147036.0
2020-09-18 10:30:00,140.19,140.22,139.27,139.43,253109.0,122.818,122.8442,122.012,122.1521,253109.0
2020-09-18 11:00:00,139.54,139.98,139.1,139.65,141184.0,122.2485,122.634,121.863,122.3449,141184.0
2020-09-18 11:30:00,139.63,139.87,138.85,139.34,167073.0,122.3274,122.5376,121.644,122.0733,167073.0
2020-09-18 12:00:00,139.3,139.74,138.54,139.11,167025.0,122.0383,122.4237,121.3724,121.8718,167025.0
2020-09-18 12:30:00,139.07,139.16,137.77,138.34,142379.0,121.8368,121.9156,120.6978,121.1972,142379.0
2020-09-18 13:00:00,138.3,138.6,137.37,137.37,142192.0,121.1622,121.425,120.3474,120.3474,142192.0
2020-09-18 13:30:00,137.39,138.26,137.0,138.21,196433.0,120.3649,121.1271,120.0233,121.0833,196433.0
2020-09-18 14:00:00,138.18,138.62,137.93,138.53,92727.0,121.057,121.4425,120.838,121.3637,92727.0
2020-09-18 14:30:00,138.51,139.21,138.39,139.19,84611.0,121.3461,121.9594,121.241,121.9419,84611.0
2020-09-18 15:00:00,139.19,139.46,138.84,139.41,140288.0,121.9419,122.1784,121.6353,122.1346,140288.0
2020-09-18 15:30:00,139.39,139.66,138.17,138.55,680808.0,122.1171,122.3536,121.0483,121.3812,680808.0
2020-09-21 09:30:00,136.27,136.54,134.57,135.56,574551.0,119.3837,119.6203,117.8944,118.7617,574551.0
2020-09-21 10:00:00,135.55,135.78,134.32,134.69,466452.0,118.7529,118.9544,117.6754,117.9995,466452.0
2020-09-21 10:30:00,134.69,135.37,134.46,135.28,228939.0,117.9995,118.5953,117.798,118.5164,228939.0
2020-09-21 11:00:00,135.25,135.87,134.95,135.41,112767.0,118.4901,119.0333,118.2273,118.6303,112767.0
2020-09-21 11:30:00,135.38,136.64,135.32,136.53,131380.0,118.604,119.7079,118.5514,119.6115,131380.0
2020-09-21 12:00:00,136.58,137.12,136.46,136.71,184039.0,119.6553,120.1284,119.5502,119.7692,184039.0
2020-09-21 12:30:00,136.7,136.93,136.38,136.46,125125.0,119.7604,119.9619,119.4801,119.5502,125125.0
2020-09-21 13:00:00,136.48,137.03,136.26,136.82,151518.0,119.5677,120.0495,119.375,119.8656,151518.0
2020-09-21 13:30:00,136.8,137.06,136.32,136.52,142502.0,119.848,120.0758,119.4275,119.6027,142502.0
2020-09-21 14:00:00,136.5,136.7,136.03,136.13,165885.0,119.5852,119.7604,119.1735,119.2611,165885.0
2020-09-21 14:30:00,136.03,136.05,135.29,135.63,178558.0,119.1735,119.191,118.5252,118.823,178558.0
2020-09-21 15:00:00,135.62,136.48,135.59,136.4,250178.0,118.8143,119.5677,118.788,119.4976,250178.0
2020-09-21 15:30:00,136.4,137.08,136.17,136.98,543405.0,119.4976,120.0934,119.2961,120.0057,543405.0
2020-09-22 09:30:00,137.78,137.84,136.02,136.1,269653.0,120.7066,120.7592,119.1647,119.2348,269653.0
2020-09-22 10:00:00,136.11,136.99,136.04,136.99,89225.0,119.2436,120.0145,119.1822,120.0145,89225.0
2020-09-22 10:30:00,137.02,137.18,136.04,136.04,97258.0,120.0408,120.181,119.1822,119.1822,97258.0
2020-09-22 11:00:00,136.05,136.2,135.72,136.07,116985.0,119.191,119.3224,118.9019,119.2085,116985.0
2020-09-22 11:30:00,136.11,136.4,135.63,136.38,294410.0,119.2436,119.4976,118.823,119.4801,294410.0
2020-09-22 12:00:00,136.38,136.81,136.35,136.59,70786.0,119.4801,119.8568,119.4538,119.6641,70786.0
2020-09-22 12:30:00,136.6,136.7,136.25,136.33,78056.0,119.6728,119.7604,119.3662,119.4363,78056.0
2020-09-22 13:00:00,136.34,137.1,136.24,137.09,94199.0,119.4451,120.1109,119.3574,120.1021,94199.0
2020-09-22 13:30:00,137.09,137.47,136.97,137.42,89832.0,120.1021,120.435,119.997,120.3912,89832.0
2020-09-22 14:00:00,137.44,137.9,137.44,137.79,73277.0,120.4087,120.8117,120.4087,120.7154,73277.0
2020-09-22 14:30:00,137.8,138.0,137.6,137.86,75200.0,120.7241,120.8993,120.5489,120.7767,75200.0
2020-09-22 15:00:00,137.84,138.46,137.71,138.34,228093.0,120.7592,121.3023,120.6453,121.1972,228093.0
2020-09-22 15:30:00,138.35,138.82,138.18,138.65,363567.0,121.206,121.6177,121.057,121.4688,363567.0
2020-09-23 09:30:00,139.0,139.13,137.13,137.18,345117.0,121.7754,121.8893,120.1372,120.181,345117.0
2020-09-23 10:00:00,137.16,137.23,136.32,136.54,256677.0,120.1634,120.2248,119.4275,119.6203,256677.0
2020-09-23 10:30:00,136.6,137.25,136.21,137.13,221341.0,119.6728,120.2423,119.3312,120.1372,221341.0
2020-09-23 11:00:00,137.15,137.51,136.88,137.04,159203.0,120.1547,120.4701,119.9181,120.0583,159203.0
2020-09-23 11:30:00,137.04,137.12,136.64,136.73,116548.0,120.0583,120.1284,119.7079,119.7867,116548.0
2020-09-23 12:00:00,136.68,137.39,136.65,137.14,115628.0,119.7429,120.3649,119.7166,120.1459,115628.0
2020-09-23 12:30:00,137.12,137.74,136.95,137.74,77729.0,120.1284,120.6716,119.9795,120.6716,77729.0
2020-09-23 13:00:00,137.75,137.86,137.22,137.27,98429.0,120.6803,120.7767,120.216,120.2598,98429.0
2020-09-23 13:30:00,137.28,137.39,136.61,136.77,118964.0,120.2686,120.3649,119.6816,119.8218,118964.0
2020-09-23 14:00:00,136.75,136.76,135.94,136.07,234329.0,119.8042,119.813,119.0946,119.2085,234329.0
2020-09-23 14:30:00,136.03,136.2,135.56,135.6,146623.0,119.1735,119.3224,118.7617,118.7967,146623.0
2020-09-23 15:00:00,135.62,135.72,135.0,135.55,202152.0,118.8143,118.9019,118.2711,118.7529,202152.0
2020-09-23 15:30:00,135.52,135.89,134.72,135.17,613218.0,118.7267,119.0508,118.0258,118.42,613218.0
2020-09-24 09:30:00,134.12,136.64,134.12,136.33,204504.0,117.5001,119.7079,117.5001,119.4363,204504.0
2020-09-24 10:00:00,136.39,137.07,136.12,136.44,168060.0,119.4889,120.0846,119.2523,119.5327,168060.0
2020-09-24 10:30:00,136.5,136.75,135.83,136.71,110230.0,119.5852,119.8042,118.9982,119.7692,110230.0
2020-09-24 11:00:00,136.75,136.85,136.28,136.68,82296.0,119.8042,119.8919,119.3925,119.7429,82296.0
2020-09-24 11:30:00,136.69,137.28,136.63,137.25,76036.0,119.7517,120.2686,119.6991,120.2423,76036.0
2020-09-24 12:00:00,137.29,137.38,136.79,136.79,69107.0,120.2773,120.3562,119.8393,119.8393,69107.0
2020-09-24 12:30:00,136.82,137.31,136.45,137.3,65421.0,119.8656,120.2948,119.5414,120.2861,65421.0
2020-09-24 13:00:00,137.28,138.11,137.28,138.06,141997.0,120.2686,120.9957,120.2686,120.9519,141997.0
2020-09-24 13:30:00,138.07,138.32,137.68,137.74,121904.0,120.9607,121.1797,120.619,120.6716,121904.0
2020-09-24 14:00:00,137.78,137.87,136.89,137.12,76292.0,120.7066,120.7855,119.9269,120.1284,76292.0
2020-09-24 14:30:00,137.11,137.65,136.62,136.65,157974.0,120.1196,120.5927,119.6904,119.7166,157974.0
2020-09-24 15:00:00,136.67,136.92,136.02,136.21,136116.0,119.7342,119.9532,119.1647,119.3312,136116.0
2020-09-24 15:30:00,136.2,137.04,136.02,136.68,231699.0,119.3224,120.0583,119.1647,119.7429,231699.0
2020-09-25 09:30:00,135.68,136.31,134.85,135.76,227356.0,118.8668,119.4188,118.1397,118.9369,227356.0
2020-09-25 10:00:00,135.71,136.32,134.75,136.17,155073.0,118.8931,119.4275,118.0521,119.2961,155073.0
2020-09-25 10:30:00,136.17,137.03,136.09,136.55,108312.0,119.2961,120.0495,119.226,119.629,108312.0
2020-09-25 11:00:00,136.59,137.53,136.29,137.43,96210.0,119.6641,120.4876,119.4012,120.4,96210.0
2020-09-25 11:30:00,137.45,137.51,136.9,136.9,66972.0,120.4175,120.4701,119.9357,119.9357,66972.0
2020-09-25 12:00:00,136.92,137.67,136.91,137.17,96387.0,119.9532,120.6102,119.9444,120.1722,96387.0
2020-09-25 12:30:00,137.18,137.65,136.97,137.54,60729.0,120.181,120.5927,119.997,120.4963,60729.0
2020-09-25 13:00:00,137.56,137.96,137.46,137.65,69732.0,120.5139,120.8643,120.4263,120.5927,69732.0
2020-09-25 13:30:00,137.66,138.09,137.63,137.99,67476.0,120.6015,120.9782,120.5752,120.8906,67476.0
2020-09-25 14:00:00,137.94,138.38,137.86,138.03,83316.0,120.8468,121.2323,120.7767,120.9256,83316.0
2020-09-25 14:30:00,138.05,138.33,137.89,138.3,86654.0,120.9432,121.1885,120.803,121.1622,86654.0
2020-09-25 15:00:00,138.27,139.1,138.27,138.92,165502.0,121.1359,121.863,121.1359,121.7053,165502.0
2020-09-25 15:30:00,138.9,138.94,138.27,138.36,380654.0,121.6878,121.7229,121.1359,121.2147,380654.0
2020-09-28 09:30:00,140.36,140.61,139.72,140.16,181094.0,122.9669,123.1859,122.4062,122.7917,181094.0
2020-09-28 10:00:00,140.16,141.23,140.07,141.15,111624.0,122.7917,123.7291,122.7128,123.659,111624.0
2020-09-28 10:30:00,141.05,141.43,140.7,141.14,197867.0,123.5714,123.9043,123.2648,123.6502,197867.0
2020-09-28 11:00:00,141.18,141.64,141.09,141.5,105422.0,123.6853,124.0883,123.6064,123.9656,105422.0
2020-09-28 11:30:00,141.5,141.74,141.15,141.26,119804.0,123.9656,124.1759,123.659,123.7554,119804.0
2020-09-28 12:00:00,141.26,141.35,140.93,141.09,86919.0,123.7554,123.8342,123.4663,123.6064,86919.0
2020-09-28 12:30:00,141.1,141.48,140.91,141.46,66204.0,123.6152,123.9481,123.4487,123.9306,66204.0
2020-09-28 13:00:00,141.46,141.61,141.23,141.48,101929.0,123.9306,124.062,123.7291,123.9481,101929.0
2020-09-28 13:30:00,141.48,141.85,141.42,141.78,127725.0,123.9481,124.2723,123.8955,124.2109,127725.0
2020-09-28 14:00:00,141.78,141.85,141.37,141.42,98515.0,124.2109,124.2723,123.8517,123.8955,98515.0
2020-09-28 14:30:00,141.43,141.82,141.34,141.7,72472.0,123.9043,124.246,123.8255,124.1409,72472.0
2020-09-28 15:00:00,141.68,141.9,141.57,141.77,148776.0,124.1233,124.3161,124.027,124.2022,148776.0
2020-09-28 15:30:00,141.74,142.0,141.17,141.94,504577.0,124.1759,124.4037,123.6765,124.3511,504577.0
2020-09-29 09:30:00,142.29,142.93,141.78,142.38,134248.0,124.6577,125.2184,124.2109,124.7366,134248.0
2020-09-29 10:00:00,142.37,143.06,142.07,142.2,157946.0,124.7278,125.3323,124.465,124.5789,157946.0
2020-09-29 10:30:00,142.21,142.21,141.47,141.71,126333.0,124.5877,124.5877,123.9394,124.1496,126333.0
2020-09-29 11:00:00,141.73,142.21,141.54,141.97,109277.0,124.1671,124.5877,124.0007,124.3774,109277.0
2020-09-29 11:30:00,141.97,142.06,141.32,141.55,106888.0,124.3774,124.4562,123.8079,124.0094,106888.0
2020-09-29 12:00:00,141.53,141.79,141.28,141.74,71142.0,123.9919,124.2197,123.7729,124.1759,71142.0
2020-09-29 12:30:00,141.75,142.05,141.61,141.88,96594.0,124.1847,124.4475,124.062,124.2985,96594.0
2020-09-29 13:00:00,141.9,141.94,141.2,141.76,144984.0,124.3161,124.3511,123.7028,124.1934,144984.0
2020-09-29 13:30:00,141.78,142.1,141.72,141.91,113129.0,124.2109,124.4913,124.1584,124.3248,113129.0
2020-09-29 14:00:00,141.92,141.93,141.54,141.8,90617.0,124.3336,124.3423,124.0007,124.2285,90617.0
2020-09-29 14:30:00,141.79,142.13,141.74,141.92,93378.0,124.2197,124.5176,124.1759,124.3336,93378.0
2020-09-29 15:00:00,141.93,142.09,141.6,141.69,86921.0,124.3423,124.4825,124.0532,124.1321,86921.0
2020-09-29 15:30:00,141.7,141.88,141.41,141.53,294159.0,124.1409,124.2985,123.8868,123.9919,294159.0
2020-09-30 09:30:00,141.16,142.8,140.51,142.76,215964.0,123.6678,125.1045,123.0983,125.0695,215964.0
2020-09-30 10:00:00,142.76,143.96,142.68,143.65,219143.0,125.0695,126.1208,124.9994,125.8492,219143.0
2020-09-30 10:30:00,143.68,143.74,143.38,143.53,136776.0,125.8755,125.9281,125.6127,125.7441,136776.0
2020-09-30 11:00:00,143.51,143.83,143.34,143.65,162184.0,125.7266,126.0069,125.5776,125.8492,162184.0
2020-09-30 11:30:00,143.62,143.84,143.2,143.75,189641.0,125.8229,126.0157,125.455,125.9368,189641.0
2020-09-30 12:00:00,143.75,143.83,143.44,143.71,85855.0,125.9368,126.0069,125.6652,125.9018,85855.0
2020-09-30 12:30:00,143.71,143.84,143.22,143.47,96574.0,125.9018,126.0157,125.4725,125.6915,96574.0
2020-09-30 13:00:00,143.49,143.5,142.85,142.9,80658.0,125.709,125.7178,125.1483,125.1921,80658.0
2020-09-30 13:30:00,142.89,143.72,142.85,143.71,136724.0,125.1834,125.9105,125.1483,125.9018,136724.0
2020-09-30 14:00:00,143.72,144.26,143.22,143.77,187150.0,125.9105,126.3836,125.4725,125.9543,187150.0
2020-09-30 14:30:00,143.77,143.82,143.01,143.57,196947.0,125.9543,125.9981,125.2885,125.7791,196947.0
2020-09-30 15:00:00,143.55,143.73,142.0,142.41,322821.0,125.7616,125.9193,124.4037,124.7629,322821.0
2020-09-30 15:30:00,142.41,143.31,142.12,142.71,686657.0,124.7629,125.5513,124.5088,125.0257,686657.0
2020-10-01 09:30:00,145.44,147.22,145.09,145.59,457065.0,127.4174,128.9768,127.1108,127.5488,457065.0
2020-10-01 10:00:00,145.57,145.67,144.5,144.87,202548.0,127.5313,127.6189,126.5939,126.918,202548.0
2020-10-01 10:30:00,144.86,145.21,144.25,144.61,138397.0,126.9093,127.2159,126.3749,126.6903,138397.0
2020-10-01 11:00:00,144.58,144.99,143.99,144.96,149576.0,126.664,127.0232,126.1471,126.9969,149576.0
2020-10-01 11:30:00,144.95,145.18,144.73,144.88,76422.0,126.9881,127.1896,126.7954,126.9268,76422.0
2020-10-01 12:00:00,144.86,144.96,144.3,144.57,91714.0,126.9093,126.9969,126.4187,126.6552,91714.0
2020-10-01 12:30:00,144.6,144.74,144.35,144.62,94427.0,126.6815,126.8041,126.4625,126.699,94427.0
2020-10-01 13:00:00,144.62,144.8,144.22,144.34,100526.0,126.699,126.8567,126.3486,126.4537,100526.0
2020-10-01 13:30:00,144.33,145.09,144.31,144.75,133836.0,126.4449,127.1108,126.4274,126.8129,133836.0
2020-10-01 14:00:00,144.8,145.12,144.2,144.98,187391.0,126.8567,127.1371,126.3311,127.0144,187391.0
2020-10-01 14:30:00,144.99,145.46,144.98,145.34,131636.0,127.0232,127.4349,127.0144,127.3298,131636.0
2020-10-01 15:00:00,145.35,145.52,144.88,144.93,141719.0,127.3386,127.4875,126.9268,126.9706,141719.0
2020-10-01 15:30:00,144.93,145.04,144.37,144.94,342611.0,126.9706,127.067,126.48,126.9794,342611.0
2020-10-02 09:30:00,142.32,143.28,141.99,142.78,237530.0,124.684,125.5251,124.3949,125.087,237530.0
2020-10-02 10:00:00,142.76,143.93,142.76,143.79,138480.0,125.0695,126.0945,125.0695,125.9719,138480.0
2020-10-02 10:30:00,143.77,143.77,142.45,142.82,113100.0,125.9543,125.9543,124.7979,125.1221,113100.0
2020-10-02 11:00:00,142.79,143.03,142.44,142.68,99427.0,125.0958,125.306,124.7892,124.9994,99427.0
2020-10-02 11:30:00,142.67,142.79,141.15,141.42,117679.0,124.9907,125.0958,123.659,123.8955,117679.0
2020-10-02 12:00:00,141.42,142.96,140.84,142.59,271966.0,123.8955,125.2447,123.3874,124.9206,271966.0
2020-10-02 12:30:00,142.59,142.84,142.14,142.24,77987.0,124.9206,125.1396,124.5263,124.6139,77987.0
2020-10-02 13:00:00,142.25,142.29,141.72,142.03,145313.0,124.6227,124.6577,124.1584,124.43,145313.0
2020-10-02 13:30:00,142.03,142.16,141.35,141.59,102003.0,124.43,124.5438,123.8342,124.0445,102003.0
2020-10-02 14:00:00,141.58,142.07,141.58,141.96,154872.0,124.0357,124.465,124.0357,124.3686,154872.0
2020-10-02 14:30:00,141.96,142.35,141.48,142.08,228948.0,124.3686,124.7103,123.9481,124.4738,228948.0
2020-10-02 15:00:00,142.05,142.15,141.34,141.68,114841.0,124.4475,124.5351,123.8255,124.1233,114841.0
2020-10-02 15:30:00,141.69,141.81,140.95,141.09,316773.0,124.1321,124.2372,123.4838,123.6064,316773.0
2020-10-05 09:30:00,142.29,142.92,141.57,142.79,171597.0,124.6577,125.2097,124.027,125.0958,171597.0
2020-10-05 10:00:00,142.85,143.35,142.8,143.28,164172.0,125.1483,125.5864,125.1045,125.5251,164172.0
2020-10-05 10:30:00,143.24,143.59,143.04,143.28,125985.0,125.49,125.7966,125.3148,125.5251,125985.0
2020-10-05 11:00:00,143.34,143.82,143.23,143.51,101496.0,125.5776,125.9981,125.4813,125.7266,101496.0
2020-10-05 11:30:00,143.46,143.99,143.3,143.96,99132.0,125.6828,126.1471,125.5426,126.1208,99132.0
2020-10-05 12:00:00,143.99,144.19,143.88,143.96,97649.0,126.1471,126.3223,126.0507,126.1208,97649.0
2020-10-05 12:30:00,143.98,144.1,143.48,143.75,74607.0,126.1383,126.2434,125.7003,125.9368,74607.0
2020-10-05 13:00:00,143.75,143.75,143.37,143.51,35189.0,125.9368,125.9368,125.6039,125.7266,35189.0
2020-10-05 13:30:00,143.55,143.56,143.2,143.28,66902.0,125.7616,125.7704,125.455,125.5251,66902.0
2020-10-05 14:00:00,143.31,143.32,142.99,143.04,99918.0,125.5513,125.5601,125.271,125.3148,99918.0
2020-10-05 14:30:00,143.09,143.76,143.06,143.75,137507.0,125.3586,125.9456,125.3323,125.9368,137507.0
2020-10-05 15:00:00,143.79,144.05,143.51,144.04,197915.0,125.9719,126.1996,125.7266,126.1909,197915.0
2020-10-05 15:30:00,144.03,144.23,143.88,144.1,321233.0,126.1821,126.3573,126.0507,126.2434,321233.0
2020-10-06 09:30:00,143.88,144.25,142.97,144.16,251151.0,126.0507,126.3749,125.2535,126.296,251151.0
2020-10-06 10:00:00,144.14,144.93,144.13,144.86,70019.0,126.2785,126.9706,126.2697,126.9093,70019.0
2020-10-06 10:30:00,144.85,144.95,144.19,144.32,73669.0,126.9005,126.9881,126.3223,126.4362,73669.0
2020-10-06 11:00:00,144.4,145.21,144.36,145.06,206832.0,126.5063,127.2159,126.4712,127.0845,206832.0
2020-10-06 11:30:00,144.99,145.22,144.56,144.77,103899.0,127.0232,127.2247,126.6464,126.8304,103899.0
2020-10-06 12:00:00,144.78,145.52,144.78,145.52,70247.0,126.8392,127.4875,126.8392,127.4875,70247.0
2020-10-06 12:30:00,145.51,145.95,145.49,145.9,102258.0,127.4787,127.8642,127.4612,127.8204,102258.0
2020-10-06 13:00:00,145.9,146.12,145.7,145.94,149315.0,127.8204,128.0131,127.6452,127.8554,149315.0
2020-10-06 13:30:00,145.91,146.39,145.81,146.26,99167.0,127.8292,128.2497,127.7415,128.1358,99167.0
2020-10-06 14:00:00,146.26,146.65,146.1,146.46,77582.0,128.1358,128.4775,127.9956,128.311,77582.0
2020-10-06 14:30:00,146.49,147.14,144.05,144.68,207757.0,128.3373,128.9067,126.1996,126.7516,207757.0
2020-10-06 15:00:00,144.56,144.66,143.68,144.48,216273.0,126.6464,126.7341,125.8755,126.5764,216273.0
2020-10-06 15:30:00,144.46,144.91,143.42,143.85,464941.0,126.5588,126.9531,125.6477,126.0244,464941.0
2020-10-07 09:30:00,145.2,145.85,145.0,145.78,243228.0,127.2071,127.7766,127.0319,127.7153,243228.0
2020-10-07 10:00:00,145.79,145.95,145.03,145.59,154505.0,127.724,127.8642,127.0582,127.5488,154505.0
2020-10-07 10:30:00,145.6,145.86,144.81,145.28,99268.0,127.5576,127.7854,126.8655,127.2772,99268.0
2020-10-07 11:00:00,145.3,146.06,145.26,145.91,102209.0,127.2947,127.9606,127.2597,127.8292,102209.0
2020-10-07 11:30:00,145.93,146.41,145.9,145.92,99934.0,127.8467,128.2672,127.8204,127.8379,99934.0
2020-10-07 12:00:00,145.96,146.21,145.55,145.69,54893.0,127.873,128.092,127.5138,127.6364,54893.0
2020-10-07 12:30:00,145.84,146.16,145.78,146.15,67766.0,127.7678,128.0482,127.7153,128.0394,67766.0
2020-10-07 13:00:00,146.17,146.32,146.04,146.29,55401.0,128.0569,128.1884,127.943,128.1621,55401.0
2020-10-07 13:30:00,146.34,146.81,146.33,146.59,70881.0,128.2059,128.6176,128.1971,128.4249,70881.0
2020-10-07 14:00:00,146.61,146.8,146.36,146.62,68629.0,128.4424,128.6089,128.2234,128.4512,68629.0
2020-10-07 14:30:00,146.64,146.78,146.41,146.59,88159.0,128.4687,128.5913,128.2672,128.4249,88159.0
2020-10-07 15:00:00,146.54,146.8,146.52,146.56,112291.0,128.3811,128.6089,128.3636,128.3986,112291.0
2020-10-07 15:30:00,146.56,147.29,146.37,146.75,400610.0,128.3986,129.0382,128.2322,128.5651,400610.0
2020-10-08 09:30:00,146.8,148.06,146.56,147.49,256203.0,128.6089,129.7127,128.3986,129.2134,256203.0
2020-10-08 10:00:00,147.53,147.79,147.26,147.53,74198.0,129.2484,129.4762,129.0119,129.2484,74198.0
2020-10-08 10:30:00,147.57,147.87,147.49,147.68,59215.0,129.2835,129.5463,129.2134,129.3798,59215.0
2020-10-08 11:00:00,147.66,148.03,147.59,147.68,81062.0,129.3623,129.6865,129.301,129.3798,81062.0
2020-10-08 11:30:00,147.63,147.99,147.38,147.71,65648.0,129.336,129.6514,129.117,129.4061,65648.0
2020-10-08 12:00:00,147.7,148.22,147.68,148.1,58250.0,129.3973,129.8529,129.3798,129.7478,58250.0
2020-10-08 12:30:00,148.09,148.31,147.87,148.02,47369.0,129.739,129.9318,129.5463,129.6777,47369.0
2020-10-08 13:00:00,148.05,148.07,147.84,147.92,43870.0,129.704,129.7215,129.52,129.5901,43870.0
2020-10-08 13:30:00,147.92,148.05,147.77,147.77,61354.0,129.5901,129.704,129.4587,129.4587,61354.0
2020-10-08 14:00:00,147.76,148.12,147.75,148.03,48702.0,129.4499,129.7653,129.4411,129.6865,48702.0
2020-10-08 14:30:00,148.07,148.22,147.63,147.66,97404.0,129.7215,129.8529,129.336,129.3623,97404.0
2020-10-08 15:00:00,147.65,147.86,147.32,147.82,105946.0,129.3535,129.5375,129.0644,129.5025,105946.0
2020-10-08 15:30:00,147.83,148.21,147.52,148.12,276486.0,129.5112,129.8441,129.2396,129.7653,276486.0
2020-10-09 09:30:00,150.09,151.3,149.93,150.2,418405.0,131.4912,132.5512,131.351,131.5875,418405.0
2020-10-09 10:00:00,150.15,150.44,148.85,149.26,144231.0,131.5437,131.7978,130.4048,130.764,144231.0
2020-10-09 10:30:00,149.28,150.04,149.21,150.03,139604.0,130.7816,131.4474,130.7202,131.4386,139604.0
2020-10-09 11:00:00,150.04,150.97,149.95,150.46,150314.0,131.4474,132.2621,131.3685,131.8153,150314.0
2020-10-09 11:30:00,150.43,151.08,150.28,150.98,155832.0,131.789,132.3585,131.6576,132.2709,155832.0
2020-10-09 12:00:00,150.99,151.11,150.56,150.69,139014.0,132.2797,132.3848,131.9029,132.0168,139014.0
2020-10-09 12:30:00,150.7,151.22,150.69,151.2,85346.0,132.0256,132.4812,132.0168,132.4636,85346.0
2020-10-09 13:00:00,151.21,151.52,151.15,151.28,191386.0,132.4724,132.744,132.4198,132.5337,191386.0
2020-10-09 13:30:00,151.28,151.51,151.07,151.43,121454.0,132.5337,132.7352,132.3497,132.6651,121454.0
2020-10-09 14:00:00,151.44,151.48,150.67,150.73,79426.0,132.6739,132.7089,131.9993,132.0519,79426.0
2020-10-09 14:30:00,150.71,150.82,150.34,150.52,122075.0,132.0344,132.1307,131.7102,131.8679,122075.0
2020-10-09 15:00:00,150.5,150.96,150.41,150.96,125222.0,131.8504,132.2534,131.7715,132.2534,125222.0
2020-10-09 15:30:00,150.97,151.04,150.46,151.0,399512.0,132.2621,132.3235,131.8153,132.2884,399512.0
2020-10-12 09:30:00,152.65,153.0,151.83,152.79,325693.0,133.734,134.0406,133.0156,133.8566,325693.0
2020-10-12 10:00:00,152.73,153.08,152.5,153.05,148053.0,133.804,134.1107,133.6025,134.0844,148053.0
2020-10-12 10:30:00,153.05,154.11,152.97,153.91,264402.0,134.0844,135.013,134.0143,134.8378,264402.0
2020-10-12 11:00:00,153.95,154.38,153.84,153.89,184582.0,134.8729,135.2496,134.7765,134.8203,184582.0
2020-10-12 11:30:00,153.93,154.08,153.73,153.93,166651.0,134.8553,134.9867,134.6801,134.8553,166651.0
2020-10-12 12:00:00,153.92,154.88,153.72,154.69,148781.0,134.8466,135.6876,134.6714,135.5212,148781.0
2020-10-12 12:30:00,154.74,155.24,154.44,154.61,210803.0,135.565,136.003,135.3021,135.4511,210803.0
2020-10-12 13:00:00,154.58,154.99,153.95,154.96,156591.0,135.4248,135.784,134.8729,135.7577,156591.0
2020-10-12 13:30:00,154.95,155.25,154.65,154.82,152650.0,135.7489,136.0118,135.4861,135.635,152650.0
2020-10-12 14:00:00,154.85,155.7,154.77,155.7,141151.0,135.6613,136.406,135.5912,136.406,141151.0
2020-10-12 14:30:00,155.7,155.76,155.2,155.27,139896.0,136.406,136.4586,135.968,136.0293,139896.0
2020-10-12 15:00:00,155.32,155.47,154.65,154.71,148971.0,136.0731,136.2045,135.4861,135.5387,148971.0
2020-10-12 15:30:00,154.72,155.15,154.24,154.96,431115.0,135.5474,135.9242,135.1269,135.7577,431115.0
2020-10-13 09:30:00,155.11,155.88,154.06,154.51,277980.0,135.8891,136.5637,134.9692,135.3635,277980.0
2020-10-13 10:00:00,154.61,155.01,153.68,154.6,228154.0,135.4511,135.8015,134.6363,135.4423,228154.0
2020-10-13 10:30:00,154.58,155.28,154.13,155.26,225411.0,135.4248,136.038,135.0306,136.0205,225411.0
2020-10-13 11:00:00,155.26,155.64,154.54,155.35,218484.0,136.0205,136.3534,135.3897,136.0994,218484.0
2020-10-13 11:30:00,155.33,155.84,154.99,154.99,79848.0,136.0819,136.5287,135.784,135.784,79848.0
2020-10-13 12:00:00,154.97,155.05,154.22,154.66,88677.0,135.7665,135.8365,135.1094,135.4949,88677.0
2020-10-13 12:30:00,154.7,155.42,154.58,155.37,121071.0,135.5299,136.1607,135.4248,136.1169,121071.0
2020-10-13 13:00:00,155.35,155.72,154.9,155.11,134029.0,136.0994,136.4235,135.7051,135.8891,134029.0
2020-10-13 13:30:00,155.11,155.5,154.72,154.81,122151.0,135.8891,136.2308,135.5474,135.6263,122151.0
2020-10-13 14:00:00,154.77,154.87,154.26,154.26,98380.0,135.5912,135.6789,135.1444,135.1444,98380.0
2020-10-13 14:30:00,154.28,154.73,154.05,154.64,92527.0,135.162,135.5562,134.9605,135.4774,92527.0
2020-10-13 15:00:00,154.61,155.55,154.56,155.37,112948.0,135.4511,136.2746,135.4073,136.1169,112948.0
2020-10-13 15:30:00,155.35,155.51,154.2,154.41,328121.0,136.0994,136.2395,135.0919,135.2759,328121.0
2020-10-14 09:30:00,154.69,154.73,154.11,154.21,194881.0,135.5212,135.5562,135.013,135.1006,194881.0
2020-10-14 10:00:00,154.25,154.42,153.6,153.67,105918.0,135.1357,135.2846,134.5662,134.6276,105918.0
2020-10-14 10:30:00,153.75,153.75,153.33,153.41,212148.0,134.6976,134.6976,134.3297,134.3998,212148.0
2020-10-14 11:00:00,153.42,153.62,153.15,153.44,104439.0,134.4085,134.5838,134.172,134.4261,104439.0
2020-10-14 11:30:00,153.48,153.55,152.51,152.51,64950.0,134.4611,134.5224,133.6113,133.6113,64950.0
2020-10-14 12:00:00,152.56,152.8,152.18,152.54,80161.0,133.6551,133.8654,133.3222,133.6376,80161.0
2020-10-14 12:30:00,152.52,153.11,152.48,153.01,99895.0,133.6201,134.1369,133.585,134.0493,99895.0
2020-10-14 13:00:00,152.93,153.08,152.79,152.89,97436.0,133.9793,134.1107,133.8566,133.9442,97436.0
2020-10-14 13:30:00,152.88,153.14,152.65,153.02,128251.0,133.9355,134.1632,133.734,134.0581,128251.0
2020-10-14 14:00:00,153.02,153.3,152.74,152.82,84944.0,134.0581,134.3034,133.8128,133.8829,84944.0
2020-10-14 14:30:00,152.77,152.91,152.51,152.8,49766.0,133.8391,133.9617,133.6113,133.8654,49766.0
2020-10-14 15:00:00,152.83,153.3,152.65,152.93,98817.0,133.8916,134.3034,133.734,133.9793,98817.0
2020-10-14 15:30:00,152.91,153.18,152.62,152.66,352897.0,133.9617,134.1983,133.7077,133.7427,352897.0
2020-10-15 09:30:00,151.64,152.11,151.06,151.88,274975.0,132.8491,133.2609,132.341,133.0594,274975.0
2020-10-15 10:00:00,151.89,151.95,151.04,151.2,148058.0,133.0681,133.1207,132.3235,132.4636,148058.0
2020-10-15 10:30:00,151.13,151.87,150.86,151.87,264240.0,132.4023,133.0506,132.1658,133.0506,264240.0
2020-10-15 11:00:00,151.88,152.67,151.34,152.18,80790.0,133.0594,133.7515,132.5863,133.3222,80790.0
2020-10-15 11:30:00,152.22,152.39,151.89,151.99,97644.0,133.3572,133.5062,133.0681,133.1557,97644.0
2020-10-15 12:00:00,151.96,152.07,151.65,151.77,86143.0,133.1295,133.2258,132.8579,132.963,86143.0
2020-10-15 12:30:00,151.72,152.14,151.54,152.12,60740.0,132.9192,133.2871,132.7615,133.2696,60740.0
2020-10-15 13:00:00,152.15,152.24,151.77,151.81,115847.0,133.2959,133.3748,132.963,132.998,115847.0
2020-10-15 13:30:00,151.81,152.42,151.81,152.41,81343.0,132.998,133.5325,132.998,133.5237,81343.0
2020-10-15 14:00:00,152.41,152.77,152.4,152.65,88723.0,133.5237,133.8391,133.5149,133.734,88723.0
2020-10-15 14:30:00,152.64,152.72,152.12,152.39,100392.0,133.7252,133.7953,133.2696,133.5062,100392.0
2020-10-15 15:00:00,152.4,153.0,152.35,152.96,120063.0,133.5149,134.0406,133.4711,134.0055,120063.0
2020-10-15 15:30:00,152.96,153.05,152.38,152.55,367178.0,134.0055,134.0844,133.4974,133.6463,367178.0
2020-10-16 09:30:00,153.92,154.68,152.73,154.05,377653.0,134.8466,135.5124,133.804,134.9605,377653.0
2020-10-16 10:00:00,154.05,154.66,153.95,154.64,121669.0,134.9605,135.4949,134.8729,135.4774,121669.0
2020-10-16 10:30:00,154.66,154.92,154.51,154.69,239146.0,135.4949,135.7227,135.3635,135.5212,239146.0
2020-10-16 11:00:00,154.67,154.77,153.28,153.55,141144.0,135.5036,135.5912,134.2859,134.5224,141144.0
2020-10-16 11:30:00,153.52,153.77,152.98,153.42,381034.0,134.4961,134.7152,134.0231,134.4085,381034.0
2020-10-16 12:00:00,153.42,154.09,153.36,153.98,165307.0,134.4085,134.9955,134.356,134.8991,165307.0
2020-10-16 12:30:00,153.95,154.06,153.45,153.73,80290.0,134.8729,134.9692,134.4348,134.6801,80290.0
2020-10-16 13:00:00,153.72,154.08,153.68,153.89,57738.0,134.6714,134.9867,134.6363,134.8203,57738.0
2020-10-16 13:30:00,153.9,153.93,153.63,153.71,77149.0,134.8291,134.8553,134.5925,134.6626,77149.0
2020-10-16 14:00:00,153.72,154.2,153.71,154.1,93565.0,134.6714,135.0919,134.6626,135.0043,93565.0
2020-10-16 14:30:00,154.11,154.45,154.08,154.15,130430.0,135.013,135.3109,134.9867,135.0481,130430.0
2020-10-16 15:00:00,154.15,154.2,153.33,153.52,127339.0,135.0481,135.0919,134.3297,134.4961,127339.0
2020-10-16 15:30:00,153.53,153.65,152.96,153.12,438116.0,134.5049,134.61,134.0055,134.1457,438116.0
2020-10-19 09:30:00,152.64,154.88,152.33,154.18,408813.0,133.7252,135.6876,133.4536,135.0744,408813.0
2020-10-19 10:00:00,154.15,154.92,153.85,154.92,162571.0,135.0481,135.7227,134.7852,135.7227,162571.0
2020-10-19 10:30:00,154.88,154.88,153.68,153.97,157326.0,135.6876,135.6876,134.6363,134.8904,157326.0
2020-10-19 11:00:00,153.97,154.07,153.17,153.55,141632.0,134.8904,134.978,134.1895,134.5224,141632.0
2020-10-19 11:30:00,153.51,153.88,153.17,153.24,127381.0,134.4874,134.8115,134.1895,134.2508,127381.0
2020-10-19 12:00:00,153.25,153.46,152.57,152.84,99081.0,134.2596,134.4436,133.6639,133.9004,99081.0
2020-10-19 12:30:00,152.84,153.19,152.83,152.9,81114.0,133.9004,134.207,133.8916,133.953,81114.0
2020-10-19 13:00:00,152.93,153.03,152.65,152.73,145700.0,133.9793,134.0669,133.734,133.804,145700.0
2020-10-19 13:30:00,152.75,152.87,152.3,152.81,101689.0,133.8216,133.9267,133.4273,133.8741,101689.0
2020-10-19 14:00:00,152.81,152.92,152.48,152.73,97320.0,133.8741,133.9705,133.585,133.804,97320.0
2020-10-19 14:30:00,152.73,152.73,151.29,151.29,119048.0,133.804,133.804,132.5425,132.5425,119048.0
2020-10-19 15:00:00,151.29,151.49,150.61,151.06,200511.0,132.5425,132.7177,131.9467,132.341,200511.0
2020-10-19 15:30:00,151.02,151.52,150.26,150.75,711417.0,132.3059,132.744,131.6401,132.0694,711417.0
2020-10-20 09:30:00,151.77,152.24,151.11,151.75,336350.0,132.963,133.3748,132.3848,132.9455,336350.0
2020-10-20 10:00:00,151.67,152.13,151.6,151.77,189674.0,132.8754,133.2784,132.8141,132.963,189674.0
2020-10-20 10:30:00,151.75,152.15,151.31,151.45,137480.0,132.9455,133.2959,132.56,132.6827,137480.0
2020-10-20 11:00:00,151.41,151.54,150.83,150.97,144648.0,132.6476,132.7615,132.1395,132.2621,144648.0
2020-10-20 11:30:00,150.97,151.75,150.59,151.74,129467.0,132.2621,132.9455,131.9292,132.9367,129467.0
2020-10-20 12:00:00,151.7,151.97,151.38,151.55,89430.0,132.9017,133.1382,132.6213,132.7703,89430.0
2020-10-20 12:30:00,151.53,152.15,151.36,151.62,103547.0,132.7527,133.2959,132.6038,132.8316,103547.0
2020-10-20 13:00:00,151.68,152.02,151.53,151.84,101231.0,132.8842,133.182,132.7527,133.0243,101231.0
2020-10-20 13:30:00,151.84,151.9,151.03,151.21,128656.0,133.0243,133.0769,132.3147,132.4724,128656.0
2020-10-20 14:00:00,151.22,151.54,150.86,150.94,111096.0,132.4812,132.7615,132.1658,132.2359,111096.0
2020-10-20 14:30:00,150.94,151.16,150.55,150.63,118470.0,132.2359,132.4286,131.8942,131.9643,118470.0
2020-10-20 15:00:00,150.68,151.14,149.68,150.22,303215.0,132.0081,132.4111,131.132,131.6051,303215.0
2020-10-20 15:30:00,150.21,151.13,149.87,150.69,438178.0,131.5963,132.4023,131.2984,132.0168,438178.0
2020-10-21 09:30:00,149.24,149.46,145.57,145.8,1165618.0,130.7465,130.9392,127.5313,127.7328,1165618.0
2020-10-21 10:00:00,145.8,145.92,144.66,145.17,708521.0,127.7328,127.8379,126.7341,127.1809,708521.0
2020-10-21 10:30:00,145.1,147.15,144.88,146.71,442786.0,127.1195,128.9155,126.9268,128.53,442786.0
2020-10-21 11:00:00,146.75,148.32,146.6,148.25,452898.0,128.5651,129.9405,128.4337,129.8792,452898.0
2020-10-21 11:30:00,148.24,148.5,147.14,147.38,269146.0,129.8704,130.0982,128.9067,129.117,269146.0
2020-10-21 12:00:00,147.41,147.86,147.08,147.4,210582.0,129.1433,129.5375,128.8542,129.1345,210582.0
2020-10-21 12:30:00,147.42,147.45,145.72,146.12,184140.0,129.152,129.1783,127.6627,128.0131,184140.0
2020-10-21 13:00:00,146.15,147.24,146.13,146.94,177603.0,128.0394,128.9943,128.0219,128.7315,177603.0
2020-10-21 13:30:00,146.94,147.26,146.75,146.94,152694.0,128.7315,129.0119,128.5651,128.7315,152694.0
2020-10-21 14:00:00,146.94,147.2,146.23,146.55,149717.0,128.7315,128.9593,128.1095,128.3898,149717.0
2020-10-21 14:30:00,146.56,147.89,146.49,147.47,163382.0,128.3986,129.5638,128.3373,129.1958,163382.0
2020-10-21 15:00:00,147.47,147.55,146.72,147.11,200311.0,129.1958,129.2659,128.5388,128.8805,200311.0
2020-10-21 15:30:00,147.08,147.45,145.93,146.04,572594.0,128.8542,129.1783,127.8467,127.943,572594.0
2020-10-22 09:30:00,146.82,147.47,145.83,147.36,317622.0,128.6264,129.1958,127.7591,129.0995,317622.0
2020-10-22 10:00:00,147.34,147.5,146.56,146.84,223879.0,129.082,129.2221,128.3986,128.6439,223879.0
2020-10-22 10:30:00,146.86,147.93,146.51,147.7,200462.0,128.6614,129.5988,128.3548,129.3973,200462.0
2020-10-22 11:00:00,147.7,147.84,147.13,147.6,103805.0,129.3973,129.52,128.898,129.3097,103805.0
2020-10-22 11:30:00,147.6,147.71,147.12,147.31,81942.0,129.3097,129.4061,128.8892,129.0557,81942.0
2020-10-22 12:00:00,147.36,147.61,147.24,147.48,74448.0,129.0995,129.3185,128.9943,129.2046,74448.0
2020-10-22 12:30:00,147.48,147.89,147.36,147.8,72221.0,129.2046,129.5638,129.0995,129.485,72221.0
2020-10-22 13:00:00,147.79,148.45,147.73,148.38,108012.0,129.4762,130.0544,129.4236,129.9931,108012.0
2020-10-22 13:30:00,148.38,148.74,148.12,148.73,93815.0,129.9931,130.3085,129.7653,130.2997,93815.0
2020-10-22 14:00:00,148.74,148.88,148.43,148.59,101060.0,130.3085,130.4311,130.0369,130.1771,101060.0
2020-10-22 14:30:00,148.59,148.61,148.07,148.08,80588.0,130.1771,130.1946,129.7215,129.7303,80588.0
2020-10-22 15:00:00,148.1,148.23,147.72,148.2,85122.0,129.7478,129.8617,129.4149,129.8354,85122.0
2020-10-22 15:30:00,148.2,148.61,147.93,148.27,320426.0,129.8354,130.1946,129.5988,129.8967,320426.0
2020-10-23 09:30:00,148.4,149.63,148.32,149.6,220402.0,130.0106,131.0882,129.9405,131.0619,220402.0
2020-10-23 10:00:00,149.6,149.62,148.79,148.94,152233.0,131.0619,131.0794,130.3523,130.4837,152233.0
2020-10-23 10:30:00,148.92,149.28,148.55,149.11,253188.0,130.4662,130.7816,130.142,130.6326,253188.0
2020-10-23 11:00:00,149.1,149.35,148.8,149.0,109514.0,130.6239,130.8429,130.361,130.5363,109514.0
2020-10-23 11:30:00,149.04,149.27,148.64,149.16,165029.0,130.5713,130.7728,130.2209,130.6764,165029.0
2020-10-23 12:00:00,149.14,149.3,148.72,149.09,115055.0,130.6589,130.7991,130.2909,130.6151,115055.0
2020-10-23 12:30:00,149.06,149.4,148.98,149.2,110037.0,130.5888,130.8867,130.5187,130.7115,110037.0
2020-10-23 13:00:00,149.14,149.52,149.14,149.4,80930.0,130.6589,130.9918,130.6589,130.8867,80930.0
2020-10-23 13:30:00,149.41,149.55,149.19,149.34,81777.0,130.8954,131.0181,130.7027,130.8341,81777.0
2020-10-23 14:00:00,149.35,149.56,149.26,149.55,95867.0,130.8429,131.0269,130.764,131.0181,95867.0
2020-10-23 14:30:00,149.57,149.57,149.0,149.07,60409.0,131.0356,131.0356,130.5363,130.5976,60409.0
2020-10-23 15:00:00,149.08,149.51,149.02,149.44,109598.0,130.6063,130.9831,130.5538,130.9217,109598.0
2020-10-23 15:30:00,149.44,150.0,149.35,149.99,643781.0,130.9217,131.4123,130.8429,131.4036,643781.0
2020-10-26 09:30:00,148.25,148.5,147.44,147.8,247352.0,129.8792,130.0982,129.1696,129.485,247352.0
2020-10-26 10:00:00,147.79,148.16,147.55,147.75,167368.0,129.4762,129.8003,129.2659,129.4411,167368.0
2020-10-26 10:30:00,147.73,147.75,146.39,146.47,204393.0,129.4236,129.4411,128.2497,128.3198,204393.0
2020-10-26 11:00:00,146.46,146.6,146.03,146.31,294125.0,128.311,128.4337,127.9343,128.1796,294125.0
2020-10-26 11:30:00,146.31,146.35,145.36,145.43,151511.0,128.1796,128.2146,127.3473,127.4086,151511.0
2020-10-26 12:00:00,145.41,145.95,145.25,145.91,89530.0,127.3911,127.8642,127.2509,127.8292,89530.0
2020-10-26 12:30:00,145.87,145.91,144.86,144.92,90984.0,127.7941,127.8292,126.9093,126.9618,90984.0
2020-10-26 13:00:00,144.86,145.1,144.45,144.47,63045.0,126.9093,127.1195,126.5501,126.5676,63045.0
2020-10-26 13:30:00,144.47,144.58,144.22,144.53,104829.0,126.5676,126.664,126.3486,126.6202,104829.0
2020-10-26 14:00:00,144.54,145.15,144.37,145.15,110927.0,126.6289,127.1633,126.48,127.1633,110927.0
2020-10-26 14:30:00,145.14,145.54,144.95,145.48,119909.0,127.1546,127.505,126.9881,127.4524,119909.0
2020-10-26 15:00:00,145.45,145.78,145.09,145.73,177905.0,127.4262,127.7153,127.1108,127.6715,177905.0
2020-10-26 15:30:00,145.78,146.01,144.96,145.93,554944.0,127.7153,127.9168,126.9969,127.8467,554944.0
2020-10-27 09:30:00,147.74,147.75,146.54,147.57,408029.0,129.4324,129.4411,128.3811,129.2835,408029.0
2020-10-27 10:00:00,147.6,147.73,147.23,147.29,168639.0,129.3097,129.4236,128.9856,129.0382,168639.0
2020-10-27 10:30:00,147.39,148.2,147.32,147.44,128619.0,129.1258,129.8354,129.0644,129.1696,128619.0
2020-10-27 11:00:00,147.39,148.33,147.3,147.63,127734.0,129.1258,129.9493,129.0469,129.336,127734.0
2020-10-27 11:30:00,147.65,148.11,147.4,148.01,143682.0,129.3535,129.7565,129.1345,129.6689,143682.0
2020-10-27 12:00:00,148.03,148.13,147.28,147.28,101471.0,129.6865,129.7741,129.0294,129.0294,101471.0
2020-10-27 12:30:00,147.28,147.62,146.84,147.17,173440.0,129.0294,129.3273,128.6439,128.933,173440.0
2020-10-27 13:00:00,147.16,148.0,147.14,147.95,160140.0,128.9243,129.6602,128.9067,129.6164,160140.0
2020-10-27 13:30:00,147.95,148.22,147.4,147.49,199068.0,129.6164,129.8529,129.1345,129.2134,199068.0
2020-10-27 14:00:00,147.46,147.54,147.07,147.25,107046.0,129.1871,129.2572,128.8454,129.0031,107046.0
2020-10-27 14:30:00,147.25,147.5,147.14,147.25,125830.0,129.0031,129.2221,128.9067,129.0031,125830.0
2020-10-27 15:00:00,147.26,147.59,147.0,147.5,243839.0,129.0119,129.301,128.7841,129.2221,243839.0
2020-10-27 15:30:00,147.5,147.96,147.01,147.12,345318.0,129.2221,129.6251,128.7928,128.8892,345318.0
2020-10-28 09:30:00,144.7,145.86,143.73,143.87,433525.0,126.7691,127.7854,125.9193,126.0419,433525.0
2020-10-28 10:00:00,143.81,143.98,142.6,143.03,396564.0,125.9894,126.1383,124.9293,125.306,396564.0
2020-10-28 10:30:00,143.1,143.21,142.31,142.83,253263.0,125.3674,125.4637,124.6753,125.1308,253263.0
2020-10-28 11:00:00,142.82,143.12,142.0,142.09,407938.0,125.1221,125.3849,124.4037,124.4825,407938.0
2020-10-28 11:30:00,142.07,142.78,141.76,142.49,313302.0,124.465,125.087,124.1934,124.833,313302.0
2020-10-28 12:00:00,142.49,143.62,142.44,143.42,391699.0,124.833,125.8229,124.7892,125.6477,391699.0
2020-10-28 12:30:00,143.38,143.6,143.05,143.25,242266.0,125.6127,125.8054,125.3236,125.4988,242266.0
2020-10-28 13:00:00,143.23,143.45,142.7,143.45,349530.0,125.4813,125.674,125.0169,125.674,349530.0
2020-10-28 13:30:00,143.41,143.81,143.15,143.3,187162.0,125.639,125.9894,125.4112,125.5426,187162.0
2020-10-28 14:00:00,143.29,143.61,142.89,143.53,176633.0,125.5338,125.8142,125.1834,125.7441,176633.0
2020-10-28 14:30:00,143.55,143.66,142.92,143.44,208780.0,125.7616,125.858,125.2097,125.6652,208780.0
2020-10-28 15:00:00,143.44,143.84,142.96,143.52,170658.0,125.6652,126.0157,125.2447,125.7353,170658.0
2020-10-28 15:30:00,143.53,143.87,142.8,143.0,1134905.0,125.7441,126.0419,125.1045,125.2798,1134905.0
2020-10-29 09:30:00,141.69,143.02,141.33,142.69,465225.0,124.9982,126.1715,124.6806,125.8804,465225.0
2020-10-29 10:00:00,142.71,143.84,142.67,143.14,233057.0,125.898,126.8949,125.8627,126.2774,233057.0
2020-10-29 10:30:00,143.22,143.91,143.08,143.63,192468.0,126.3479,126.9567,126.2244,126.7096,192468.0
2020-10-29 11:00:00,143.67,144.34,143.5,143.94,290384.0,126.7449,127.336,126.595,126.9831,290384.0
2020-10-29 11:30:00,143.93,144.15,143.32,143.63,206675.0,126.9743,127.1684,126.4362,126.7096,206675.0
2020-10-29 12:00:00,143.75,144.93,143.55,144.57,106386.0,126.8155,127.8565,126.6391,127.5389,106386.0
2020-10-29 12:30:00,144.6,145.13,144.47,144.95,109123.0,127.5654,128.0329,127.4507,127.8741,109123.0
2020-10-29 13:00:00,144.98,145.19,144.68,145.16,107665.0,127.9006,128.0859,127.6359,128.0594,107665.0
2020-10-29 13:30:00,145.15,145.62,144.95,145.48,206219.0,128.0506,128.4652,127.8741,128.3417,206219.0
2020-10-29 14:00:00,145.47,146.89,145.45,146.82,176901.0,128.3329,129.5856,128.3152,129.5238,176901.0
2020-10-29 14:30:00,146.85,146.9,146.47,146.77,210342.0,129.5503,129.5944,129.2151,129.4797,210342.0
2020-10-29 15:00:00,146.81,146.9,146.24,146.73,202873.0,129.515,129.5944,129.0122,129.4444,202873.0
2020-10-29 15:30:00,146.74,147.31,146.07,146.19,769499.0,129.4533,129.9561,128.8622,128.9681,769499.0
2020-10-30 09:30:00,144.54,145.95,144.54,145.0,202443.0,127.5124,128.7563,127.5124,127.9183,202443.0
2020-10-30 10:00:00,144.93,145.39,143.66,143.71,103483.0,127.8565,128.2623,126.7361,126.7802,103483.0
2020-10-30 10:30:00,143.74,143.83,143.04,143.23,154540.0,126.8067,126.8861,126.1892,126.3568,154540.0
2020-10-30 11:00:00,143.16,144.3,143.0,143.09,158339.0,126.295,127.3007,126.1539,126.2333,158339.0
2020-10-30 11:30:00,143.09,143.63,142.64,143.27,304809.0,126.2333,126.7096,125.8363,126.3921,304809.0
2020-10-30 12:00:00,143.27,144.21,143.15,144.15,183947.0,126.3921,127.2213,126.2862,127.1684,183947.0
2020-10-30 12:30:00,144.1,144.16,143.18,143.28,173058.0,127.1243,127.1772,126.3127,126.4009,173058.0
2020-10-30 13:00:00,143.25,143.36,142.59,143.17,266255.0,126.3744,126.4715,125.7922,126.3038,266255.0
2020-10-30 13:30:00,143.19,143.2,142.53,143.02,194204.0,126.3215,126.3303,125.7392,126.1715,194204.0
2020-10-30 14:00:00,143.0,143.44,142.83,142.84,310326.0,126.1539,126.542,126.0039,126.0127,310326.0
2020-10-30 14:30:00,142.82,143.42,142.67,143.22,193151.0,125.9951,126.5244,125.8627,126.3479,193151.0
2020-10-30 15:00:00,143.22,143.75,143.05,143.28,224172.0,126.3479,126.8155,126.198,126.4009,224172.0
2020-10-30 15:30:00,143.25,144.78,143.22,144.62,638000.0,126.3744,127.7242,126.3479,127.583,638000.0
2020-11-02 09:30:00,146.6,146.9,145.15,145.67,197544.0,129.3298,129.5944,128.0506,128.5093,197544.0
2020-11-02 10:00:00,145.77,146.57,145.62,146.1,126002.0,128.5975,129.3033,128.4652,128.8887,126002.0
2020-11-02 10:30:00,146.13,146.13,145.26,145.55,102589.0,128.9151,128.9151,128.1476,128.4035,102589.0
2020-11-02 11:00:00,145.5,145.64,144.5,144.76,192422.0,128.3593,128.4829,127.4772,127.7065,192422.0
2020-11-02 11:30:00,144.86,145.33,144.44,145.03,81844.0,127.7947,128.2094,127.4242,127.9447,81844.0
2020-11-02 12:00:00,145.0,145.21,144.48,144.96,165460.0,127.9183,128.1035,127.4595,127.883,165460.0
2020-11-02 12:30:00,144.99,144.99,144.51,144.96,246948.0,127.9094,127.9094,127.486,127.883,246948.0
2020-11-02 13:00:00,144.92,144.96,144.27,144.78,145294.0,127.8477,127.883,127.2742,127.7242,145294.0
2020-11-02 13:30:00,144.75,145.05,144.26,144.31,117563.0,127.6977,127.9624,127.2654,127.3095,117563.0
2020-11-02 14:00:00,144.32,145.01,144.22,144.93,116199.0,127.3184,127.9271,127.2301,127.8565,116199.0
2020-11-02 14:30:00,144.97,145.09,144.59,144.83,69635.0,127.8918,127.9976,127.5566,127.7683,69635.0
2020-11-02 15:00:00,144.78,145.25,144.68,145.06,109675.0,127.7242,128.1388,127.6359,127.9712,109675.0
2020-11-02 15:30:00,145.08,145.65,144.64,145.59,438254.0,127.9888,128.4917,127.6007,128.4387,438254.0
2020-11-03 09:30:00,146.84,147.78,146.66,147.4,230929.0,129.5415,130.3708,129.3827,130.0355,230929.0
2020-11-03 10:00:00,147.5,148.5,147.34,148.37,196847.0,130.1237,131.0059,129.9826,130.8912,196847.0
2020-11-03 10:30:00,148.42,148.59,147.79,148.02,198876.0,130.9354,131.0853,130.3796,130.5825,198876.0
2020-11-03 11:00:00,148.04,148.14,147.44,147.44,124201.0,130.6001,130.6883,130.0708,130.0708,124201.0
2020-11-03 11:30:00,147.45,147.82,147.26,147.42,113340.0,130.0796,130.406,129.912,130.0532,113340.0
2020-11-03 12:00:00,147.45,147.79,147.17,147.59,132256.0,130.0796,130.3796,129.8326,130.2031,132256.0
2020-11-03 12:30:00,147.6,147.73,147.0,147.22,146143.0,130.212,130.3266,129.6826,129.8767,146143.0
2020-11-03 13:00:00,147.25,147.5,147.1,147.32,92512.0,129.9032,130.1237,129.7709,129.9649,92512.0
2020-11-03 13:30:00,147.36,147.49,146.82,146.9,101092.0,130.0002,130.1149,129.5238,129.5944,101092.0
2020-11-03 14:00:00,146.84,147.43,146.78,147.15,108653.0,129.5415,130.062,129.4886,129.815,108653.0
2020-11-03 14:30:00,147.17,147.66,147.1,147.29,79929.0,129.8326,130.2649,129.7709,129.9385,79929.0
2020-11-03 15:00:00,147.28,147.83,147.06,147.8,182968.0,129.9297,130.4149,129.7356,130.3884,182968.0
2020-11-03 15:30:00,147.86,148.33,147.21,147.29,394592.0,130.4413,130.856,129.8679,129.9385,394592.0
2020-11-04 09:30:00,150.8,150.91,148.44,150.62,350190.0,133.035,133.132,130.953,132.8762,350190.0
2020-11-04 10:00:00,150.68,152.41,150.61,151.75,372035.0,132.9291,134.4553,132.8674,133.8731,372035.0
2020-11-04 10:30:00,151.82,151.97,150.94,151.4,134315.0,133.9348,134.0672,133.1585,133.5643,134315.0
2020-11-04 11:00:00,151.4,151.55,150.61,151.52,151628.0,133.5643,133.6966,132.8674,133.6702,151628.0
2020-11-04 11:30:00,151.59,152.55,151.5,152.36,149456.0,133.7319,134.5788,133.6525,134.4112,149456.0
2020-11-04 12:00:00,152.32,153.28,151.73,153.09,165641.0,134.3759,135.2228,133.8554,135.0552,165641.0
2020-11-04 12:30:00,153.1,153.44,152.79,153.03,102752.0,135.064,135.364,134.7905,135.0023,102752.0
2020-11-04 13:00:00,153.06,153.26,152.53,153.02,132306.0,135.0287,135.2052,134.5612,134.9935,132306.0
2020-11-04 13:30:00,153.04,153.5,152.39,152.63,101408.0,135.0111,135.4169,134.4377,134.6494,101408.0
2020-11-04 14:00:00,152.65,153.1,152.54,152.8,117376.0,134.667,135.064,134.57,134.7994,117376.0
2020-11-04 14:30:00,152.89,153.1,152.29,152.77,118983.0,134.8788,135.064,134.3495,134.7729,118983.0
2020-11-04 15:00:00,152.83,153.06,151.86,151.93,158218.0,134.8258,135.0287,133.9701,134.0319,158218.0
2020-11-04 15:30:00,151.96,152.51,151.8,152.03,483238.0,134.0583,134.5435,133.9172,134.1201,483238.0
2020-11-05 09:30:00,154.78,155.48,154.15,154.44,290100.0,136.5461,137.1637,135.9903,136.2462,290100.0
2020-11-05 10:00:00,154.42,155.77,154.39,155.17,163936.0,136.2285,137.4195,136.2021,136.8902,163936.0
2020-11-05 10:30:00,155.06,155.2,154.29,155.17,154076.0,136.7931,136.9166,136.1138,136.8902,154076.0
2020-11-05 11:00:00,155.18,155.41,154.34,154.76,70169.0,136.899,137.1019,136.158,136.5285,70169.0
2020-11-05 11:30:00,154.81,155.11,154.57,154.81,86193.0,136.5726,136.8372,136.3609,136.5726,86193.0
2020-11-05 12:00:00,154.8,155.5,154.66,154.88,112352.0,136.5638,137.1813,136.4403,136.6343,112352.0
2020-11-05 12:30:00,154.93,155.29,154.83,155.22,115217.0,136.6784,136.996,136.5902,136.9343,115217.0
2020-11-05 13:00:00,155.24,155.62,155.24,155.47,70669.0,136.9519,137.2872,136.9519,137.1548,70669.0
2020-11-05 13:30:00,155.51,155.75,155.31,155.57,58603.0,137.1901,137.4018,137.0137,137.2431,58603.0
2020-11-05 14:00:00,155.55,156.05,155.51,156.0,103303.0,137.2254,137.6665,137.1901,137.6224,103303.0
2020-11-05 14:30:00,156.0,156.3,155.78,156.22,137178.0,137.6224,137.8871,137.4283,137.8165,137178.0
2020-11-05 15:00:00,156.21,156.25,155.52,155.68,170285.0,137.8077,137.8429,137.1989,137.3401,170285.0
2020-11-05 15:30:00,155.64,155.72,154.86,155.57,521517.0,137.3048,137.3754,136.6167,137.2431,521517.0
2020-11-06 09:30:00,156.23,156.54,154.94,155.1,233637.0,137.8253,138.0988,136.6873,136.8284,233637.0
2020-11-06 10:00:00,155.1,157.15,155.09,156.74,147632.0,136.8284,138.6369,136.8196,138.2752,147632.0
2020-11-06 10:30:00,156.64,157.48,156.37,156.58,95973.0,138.187,138.928,137.9488,138.1341,95973.0
2020-11-06 11:00:00,156.49,157.69,156.46,157.36,142761.0,138.0547,139.1133,138.0282,138.8222,142761.0
2020-11-06 11:30:00,157.45,157.95,157.13,157.71,105561.0,138.9016,139.3427,138.6193,139.1309,105561.0
2020-11-06 12:00:00,157.68,157.84,157.26,157.42,126750.0,139.1045,139.2456,138.734,138.8751,126750.0
2020-11-06 12:30:00,157.58,157.85,157.12,157.4,154896.0,139.0163,139.2545,138.6105,138.8575,154896.0
2020-11-06 13:00:00,157.39,157.67,157.15,157.3,164298.0,138.8486,139.0957,138.6369,138.7692,164298.0
2020-11-06 13:30:00,157.28,157.54,157.16,157.32,129305.0,138.7516,138.981,138.6457,138.7869,129305.0
2020-11-06 14:00:00,157.36,157.72,157.1,157.51,178402.0,138.8222,139.1398,138.5928,138.9545,178402.0
2020-11-06 14:30:00,157.51,157.73,157.24,157.33,98027.0,138.9545,139.1486,138.7163,138.7957,98027.0
2020-11-06 15:00:00,157.32,157.77,157.03,157.67,112666.0,138.7869,139.1839,138.5311,139.0957,112666.0
2020-11-06 15:30:00,157.63,158.21,157.54,157.74,477005.0,139.0604,139.572,138.981,139.1574,477005.0
2020-11-09 09:30:00,162.0,164.63,161.56,162.5,679459.0,142.9156,145.2357,142.5274,143.3567,679459.0
2020-11-09 10:00:00,162.43,164.23,162.42,163.44,406272.0,143.2949,144.8829,143.2861,144.1859,406272.0
2020-11-09 10:30:00,163.56,163.9,161.37,162.07,184549.0,144.2918,144.5917,142.3598,142.9773,184549.0
2020-11-09 11:00:00,162.05,162.2,160.91,162.15,163410.0,142.9597,143.092,141.954,143.0479,163410.0
2020-11-09 11:30:00,162.17,162.17,160.6,160.61,147581.0,143.0655,143.0655,141.6805,141.6893,147581.0
2020-11-09 12:00:00,160.67,160.95,159.93,160.4,121260.0,141.7422,141.9893,141.0894,141.5041,121260.0
2020-11-09 12:30:00,160.41,160.85,159.79,160.32,104917.0,141.5129,141.901,140.9659,141.4335,104917.0
2020-11-09 13:00:00,160.4,160.78,159.63,159.82,104590.0,141.5041,141.8393,140.8248,140.9924,104590.0
2020-11-09 13:30:00,159.82,159.97,158.78,159.13,150876.0,140.9924,141.1247,140.0749,140.3837,150876.0
2020-11-09 14:00:00,159.11,159.31,158.14,158.15,158582.0,140.366,140.5425,139.5103,139.5191,158582.0
2020-11-09 14:30:00,158.15,159.16,157.76,158.86,121640.0,139.5191,140.4101,139.1751,140.1455,121640.0
2020-11-09 15:00:00,158.88,159.11,157.76,157.8,198648.0,140.1631,140.366,139.1751,139.2103,198648.0
2020-11-09 15:30:00,157.79,158.2,156.06,156.22,542710.0,139.2015,139.5632,137.6753,137.8165,542710.0
2020-11-10 09:30:00,155.33,155.69,153.46,154.82,329814.0,137.0313,137.3489,135.3816,136.5814,329814.0
2020-11-10 10:00:00,154.8,155.36,153.46,153.46,178744.0,136.5638,137.0578,135.3816,135.3816,178744.0
2020-11-10 10:30:00,153.51,154.72,153.45,154.61,199854.0,135.4257,136.4932,135.3728,136.3961,199854.0
2020-11-10 11:00:00,154.63,155.23,154.41,155.17,221755.0,136.4138,136.9431,136.2197,136.8902,221755.0
2020-11-10 11:30:00,155.17,156.35,154.93,155.39,176226.0,136.8902,137.9312,136.6784,137.0843,176226.0
2020-11-10 12:00:00,155.48,155.96,154.69,154.7,231987.0,137.1637,137.5871,136.4667,136.4755,231987.0
2020-11-10 12:30:00,154.7,154.84,154.06,154.14,99347.0,136.4755,136.599,135.9109,135.9815,99347.0
2020-11-10 13:00:00,154.18,154.37,152.96,153.23,123160.0,136.0168,136.1844,134.9405,135.1787,123160.0
2020-11-10 13:30:00,153.15,153.64,152.59,153.55,123819.0,135.1081,135.5404,134.6141,135.461,123819.0
2020-11-10 14:00:00,153.58,154.04,152.44,152.61,129660.0,135.4875,135.8933,134.4818,134.6318,129660.0
2020-11-10 14:30:00,153.03,153.3,152.67,152.97,98906.0,135.0023,135.2405,134.6847,134.9493,98906.0
2020-11-10 15:00:00,152.85,153.05,152.09,152.49,349887.0,134.8435,135.0199,134.173,134.5259,349887.0
2020-11-10 15:30:00,152.52,152.91,151.02,151.44,916980.0,134.5524,134.8964,133.2291,133.5996,916980.0
2020-11-11 09:30:00,154.64,154.98,153.64,154.44,287909.0,136.4226,136.7226,135.5404,136.2462,287909.0
2020-11-11 10:00:00,154.49,154.6,153.64,154.04,98862.0,136.2903,136.3873,135.5404,135.8933,98862.0
2020-11-11 10:30:00,154.15,154.45,153.73,154.11,88755.0,135.9903,136.255,135.6198,135.955,88755.0
2020-11-11 11:00:00,154.11,154.7,153.82,154.55,139475.0,135.955,136.4755,135.6992,136.3432,139475.0
2020-11-11 11:30:00,154.55,155.56,154.34,155.47,115558.0,136.3432,137.2342,136.158,137.1548,115558.0
2020-11-11 12:00:00,155.51,155.94,155.45,155.6,129122.0,137.1901,137.5695,137.1372,137.2695,129122.0
2020-11-11 12:30:00,155.66,155.83,155.25,155.4,101798.0,137.3224,137.4724,136.9607,137.0931,101798.0
2020-11-11 13:00:00,155.42,155.52,155.0,155.09,101748.0,137.1107,137.1989,136.7402,136.8196,101748.0
2020-11-11 13:30:00,155.06,155.41,154.93,155.12,80715.0,136.7931,137.1019,136.6784,136.8461,80715.0
2020-11-11 14:00:00,155.12,155.64,155.1,155.18,62275.0,136.8461,137.3048,136.8284,136.899,62275.0
2020-11-11 14:30:00,155.24,155.59,154.95,155.34,96099.0,136.9519,137.2607,136.6961,137.0401,96099.0
2020-11-11 15:00:00,155.28,155.72,155.11,155.2,106920.0,136.9872,137.3754,136.8372,136.9166,106920.0
2020-11-11 15:30:00,155.19,155.83,155.17,155.7,503818.0,136.9078,137.4724,136.8902,137.3577,503818.0
2020-11-12 09:30:00,156.09,156.64,155.37,155.82,248759.0,137.7018,138.187,137.0666,137.4636,248759.0
2020-11-12 10:00:00,155.8,156.49,155.64,155.82,172482.0,137.446,138.0547,137.3048,137.4636,172482.0
2020-11-12 10:30:00,155.78,156.93,155.76,156.18,162578.0,137.4283,138.4428,137.4107,137.7812,162578.0
2020-11-12 11:00:00,156.15,156.59,155.94,156.31,91619.0,137.7547,138.1429,137.5695,137.8959,91619.0
2020-11-12 11:30:00,156.28,156.28,155.68,156.24,78003.0,137.8694,137.8694,137.3401,137.8341,78003.0
2020-11-12 12:00:00,156.19,156.38,155.5,155.51,71302.0,137.79,137.9576,137.1813,137.1901,71302.0
2020-11-12 12:30:00,155.5,155.78,154.58,154.84,63832.0,137.1813,137.4283,136.3697,136.599,63832.0
2020-11-12 13:00:00,154.84,155.14,154.12,154.31,114910.0,136.599,136.8637,135.9639,136.1315,114910.0
2020-11-12 13:30:00,154.26,155.09,154.16,155.09,89597.0,136.0874,136.8196,135.9992,136.8196,89597.0
2020-11-12 14:00:00,155.03,155.23,154.39,154.54,54212.0,136.7667,136.9431,136.2021,136.3344,54212.0
2020-11-12 14:30:00,154.53,154.88,154.01,154.19,70290.0,136.3256,136.6343,135.8668,136.0256,70290.0
2020-11-12 15:00:00,154.12,154.46,153.66,154.0,141175.0,135.9639,136.2638,135.5581,135.858,141175.0
2020-11-12 15:30:00,153.97,154.65,153.76,154.5,218258.0,135.8315,136.4314,135.6463,136.2991,218258.0
2020-11-13 09:30:00,156.55,157.98,156.45,157.07,213956.0,138.1076,139.3691,138.0194,138.5663,213956.0
2020-11-13 10:00:00,156.92,157.02,155.87,156.13,62404.0,138.434,138.5222,137.5077,137.7371,62404.0
2020-11-13 10:30:00,156.17,156.17,155.16,155.42,88103.0,137.7724,137.7724,136.8814,137.1107,88103.0
2020-11-13 11:00:00,155.48,156.05,155.42,155.69,50975.0,137.1637,137.6665,137.1107,137.3489,50975.0
2020-11-13 11:30:00,155.69,156.24,155.48,156.16,72393.0,137.3489,137.8341,137.1637,137.7635,72393.0
2020-11-13 12:00:00,156.15,156.29,155.82,155.82,59800.0,137.7547,137.8782,137.4636,137.4636,59800.0
2020-11-13 12:30:00,155.86,155.91,155.54,155.83,38188.0,137.4989,137.543,137.2166,137.4724,38188.0
2020-11-13 13:00:00,155.86,156.13,155.78,155.83,109804.0,137.4989,137.7371,137.4283,137.4724,109804.0
2020-11-13 13:30:00,155.84,155.86,155.39,155.58,63866.0,137.4812,137.4989,137.0843,137.2519,63866.0
2020-11-13 14:00:00,155.54,156.17,155.53,156.03,48873.0,137.2166,137.7724,137.2078,137.6489,48873.0
2020-11-13 14:30:00,156.07,156.38,155.83,156.31,60822.0,137.6841,137.9576,137.4724,137.8959,60822.0
2020-11-13 15:00:00,156.27,156.33,156.0,156.19,79316.0,137.8606,137.9135,137.6224,137.79,79316.0
2020-11-13 15:30:00,156.14,156.87,156.06,156.67,221661.0,137.7459,138.3899,137.6753,138.2135,221661.0
2020-11-16 09:30:00,157.27,158.36,156.62,157.76,345334.0,138.7428,139.7044,138.1694,139.1751,345334.0
2020-11-16 10:00:00,157.65,159.32,157.65,158.98,165957.0,139.078,140.5513,139.078,140.2513,165957.0
2020-11-16 10:30:00,159.05,159.13,158.35,159.09,117328.0,140.3131,140.3837,139.6956,140.3484,117328.0
2020-11-16 11:00:00,159.09,159.29,158.84,158.92,135729.0,140.3484,140.5248,140.1278,140.1984,135729.0
2020-11-16 11:30:00,158.96,159.39,158.75,159.32,112262.0,140.2337,140.613,140.0484,140.5513,112262.0
2020-11-16 12:00:00,159.38,159.38,158.58,158.97,90789.0,140.6042,140.6042,139.8985,140.2425,90789.0
2020-11-16 12:30:00,158.98,159.08,158.54,158.57,56571.0,140.2513,140.3396,139.8632,139.8896,56571.0
2020-11-16 13:00:00,158.55,158.7,157.87,157.91,64591.0,139.872,140.0043,139.2721,139.3074,64591.0
2020-11-16 13:30:00,157.92,158.06,157.53,157.84,72605.0,139.3162,139.4397,138.9722,139.2456,72605.0
2020-11-16 14:00:00,157.91,157.92,157.67,157.82,81266.0,139.3074,139.3162,139.0957,139.228,81266.0
2020-11-16 14:30:00,157.84,157.9,157.43,157.7,85918.0,139.2456,139.2986,138.8839,139.1221,85918.0
2020-11-16 15:00:00,157.7,158.26,157.56,158.11,82303.0,139.1221,139.6162,138.9986,139.4838,82303.0
2020-11-16 15:30:00,158.11,158.38,157.96,158.3,385456.0,139.4838,139.722,139.3515,139.6514,385456.0
2020-11-17 09:30:00,157.78,158.31,155.29,155.58,280951.0,139.1927,139.6603,136.996,137.2519,280951.0
2020-11-17 10:00:00,155.62,156.23,155.47,155.67,175635.0,137.2872,137.8253,137.1548,137.3313,175635.0
2020-11-17 10:30:00,155.64,156.53,155.6,156.45,119223.0,137.3048,138.09,137.2695,138.0194,119223.0
2020-11-17 11:00:00,156.43,156.94,155.76,155.9,109894.0,138.0017,138.4517,137.4107,137.5342,109894.0
2020-11-17 11:30:00,155.94,156.48,155.87,156.09,73394.0,137.5695,138.0458,137.5077,137.7018,73394.0
2020-11-17 12:00:00,156.05,156.61,156.05,156.39,69392.0,137.6665,138.1605,137.6665,137.9665,69392.0
2020-11-17 12:30:00,156.4,156.65,156.1,156.1,81479.0,137.9753,138.1958,137.7106,137.7106,81479.0
2020-11-17 13:00:00,156.1,156.32,155.85,155.89,82039.0,137.7106,137.9047,137.4901,137.5254,82039.0
2020-11-17 13:30:00,155.91,156.37,155.37,156.27,562797.0,137.543,137.9488,137.0666,137.8606,562797.0
2020-11-17 14:00:00,156.21,156.4,155.94,156.02,245104.0,137.8077,137.9753,137.5695,137.64,245104.0
2020-11-17 14:30:00,156.04,156.41,155.88,155.9,76352.0,137.6577,137.9841,137.5165,137.5342,76352.0
2020-11-17 15:00:00,155.88,155.88,155.26,155.57,93117.0,137.5165,137.5165,136.9696,137.2431,93117.0
2020-11-17 15:30:00,155.56,155.78,155.18,155.5,323802.0,137.2342,137.4283,136.899,137.1813,323802.0
2020-11-18 09:30:00,155.65,156.3,154.43,154.65,202220.0,137.3136,137.8871,136.2373,136.4314,202220.0
2020-11-18 10:00:00,154.63,155.57,154.22,155.52,142214.0,136.4138,137.2431,136.0521,137.1989,142214.0
2020-11-18 10:30:00,155.57,156.03,155.2,155.71,84279.0,137.2431,137.6489,136.9166,137.3666,84279.0
2020-11-18 11:00:00,155.57,155.77,155.41,155.76,57012.0,137.2431,137.4195,137.1019,137.4107,57012.0
2020-11-18 11:30:00,155.73,156.13,155.16,156.13,70906.0,137.3842,137.7371,136.8814,137.7371,70906.0
2020-11-18 12:00:00,156.14,156.34,155.97,156.13,47123.0,137.7459,137.9223,137.5959,137.7371,47123.0
2020-11-18 12:30:00,156.15,156.3,155.81,155.81,54115.0,137.7547,137.8871,137.4548,137.4548,54115.0
2020-11-18 13:00:00,155.84,155.89,155.29,155.31,72175.0,137.4812,137.5254,136.996,137.0137,72175.0
2020-11-18 13:30:00,155.34,155.42,154.4,154.64,92874.0,137.0401,137.1107,136.2109,136.4226,92874.0
2020-11-18 14:00:00,154.64,154.91,154.48,154.61,61940.0,136.4226,136.6608,136.2815,136.3961,61940.0
2020-11-18 14:30:00,154.65,154.93,154.53,154.58,59273.0,136.4314,136.6784,136.3256,136.3697,59273.0
2020-11-18 15:00:00,154.58,155.03,154.34,154.52,119173.0,136.3697,136.7667,136.158,136.3167,119173.0
2020-11-18 15:30:00,154.57,154.69,153.41,153.42,320988.0,136.3609,136.4667,135.3375,135.3463,320988.0
2020-11-19 09:30:00,152.73,154.86,152.71,154.69,207802.0,134.7376,136.6167,134.72,136.4667,207802.0
2020-11-19 10:00:00,154.7,155.17,154.53,154.9,88345.0,136.4755,136.8902,136.3256,136.652,88345.0
2020-11-19 10:30:00,154.91,155.83,154.76,155.58,158879.0,136.6608,137.4724,136.5285,137.2519,158879.0
2020-11-19 11:00:00,155.55,155.95,155.27,155.69,72190.0,137.2254,137.5783,136.9784,137.3489,72190.0
2020-11-19 11:30:00,155.69,156.21,155.47,156.02,86759.0,137.3489,137.8077,137.1548,137.64,86759.0
2020-11-19 12:00:00,156.0,156.25,155.7,155.8,43990.0,137.6224,137.8429,137.3577,137.446,43990.0
2020-11-19 12:30:00,155.84,156.01,155.47,155.66,41768.0,137.4812,137.6312,137.1548,137.3224,41768.0
2020-11-19 13:00:00,155.8,156.18,155.53,156.08,33952.0,137.446,137.7812,137.2078,137.693,33952.0
2020-11-19 13:30:00,156.11,156.35,156.0,156.31,54714.0,137.7194,137.9312,137.6224,137.8959,54714.0
2020-11-19 14:00:00,156.28,156.45,156.13,156.37,52462.0,137.8694,138.0194,137.7371,137.9488,52462.0
2020-11-19 14:30:00,156.35,156.87,156.35,156.87,95690.0,137.9312,138.3899,137.9312,138.3899,95690.0
2020-11-19 15:00:00,156.86,157.19,156.42,157.17,101832.0,138.3811,138.6722,137.9929,138.6546,101832.0
2020-11-19 15:30:00,157.2,157.43,156.96,157.28,269143.0,138.681,138.8839,138.4693,138.7516,269143.0
2020-11-20 09:30:00,157.32,158.0,156.91,157.52,290118.0,138.7869,139.3868,138.4252,138.9633,290118.0
2020-11-20 10:00:00,157.52,158.23,157.37,158.09,60883.0,138.9633,139.5897,138.831,139.4662,60883.0
2020-11-20 10:30:00,158.09,158.22,157.7,157.84,82710.0,139.4662,139.5809,139.1221,139.2456,82710.0
2020-11-20 11:00:00,157.84,158.42,157.82,158.26,86277.0,139.2456,139.7573,139.228,139.6162,86277.0
2020-11-20 11:30:00,158.27,158.52,157.91,157.96,89167.0,139.625,139.8455,139.3074,139.3515,89167.0
2020-11-20 12:00:00,157.94,158.12,157.54,158.12,101720.0,139.3339,139.4926,138.981,139.4926,101720.0
2020-11-20 12:30:00,158.15,158.49,158.13,158.39,46986.0,139.5191,139.8191,139.5015,139.7308,46986.0
2020-11-20 13:00:00,158.35,158.69,158.18,158.33,46277.0,139.6956,139.9955,139.5456,139.6779,46277.0
2020-11-20 13:30:00,158.33,158.48,158.14,158.31,72914.0,139.6779,139.8102,139.5103,139.6603,72914.0
2020-11-20 14:00:00,158.35,158.62,158.27,158.54,51330.0,139.6956,139.9337,139.625,139.8632,51330.0
2020-11-20 14:30:00,158.54,158.75,158.17,158.25,64601.0,139.8632,140.0484,139.5368,139.6073,64601.0
2020-11-20 15:00:00,158.28,158.33,157.5,157.5,85376.0,139.6338,139.6779,138.9457,138.9457,85376.0
2020-11-20 15:30:00,157.55,157.97,156.55,156.72,288809.0,138.9898,139.3603,138.1076,138.2576,288809.0
2020-11-23 09:30:00,156.9,158.71,156.89,158.22,119213.0,138.4164,140.0131,138.4075,139.5809,119213.0
2020-11-23 10:00:00,158.18,158.22,156.52,156.62,91595.0,139.5456,139.5809,138.0811,138.1694,91595.0
2020-11-23 10:30:00,156.62,157.11,156.5,156.94,92092.0,138.1694,138.6016,138.0635,138.4517,92092.0
2020-11-23 11:00:00,156.9,156.93,155.21,155.69,108330.0,138.4164,138.4428,136.9255,137.3489,108330.0
2020-11-23 11:30:00,155.58,156.0,155.39,155.69,60695.0,137.2519,137.6224,137.0843,137.3489,60695.0
2020-11-23 12:00:00,155.64,155.72,155.23,155.55,70343.0,137.3048,137.3754,136.9431,137.2254,70343.0
2020-11-23 12:30:00,155.55,155.7,155.29,155.53,80947.0,137.2254,137.3577,136.996,137.2078,80947.0
2020-11-23 13:00:00,155.55,155.66,155.37,155.48,97816.0,137.2254,137.3224,137.0666,137.1637,97816.0
2020-11-23 13:30:00,155.47,155.62,155.14,155.4,76639.0,137.1548,137.2872,136.8637,137.0931,76639.0
2020-11-23 14:00:00,155.4,155.7,155.31,155.46,64868.0,137.0931,137.3577,137.0137,137.146,64868.0
2020-11-23 14:30:00,155.46,155.98,155.38,155.86,107054.0,137.146,137.6048,137.0754,137.4989,107054.0
2020-11-23 15:00:00,155.89,156.86,155.88,156.85,77697.0,137.5254,138.3811,137.5165,138.3723,77697.0
2020-11-23 15:30:00,156.88,157.58,156.76,157.43,310560.0,138.3987,139.0163,138.2929,138.8839,310560.0
2020-11-24 09:30:00,158.46,158.72,156.75,158.37,208353.0,139.7926,140.022,138.284,139.7132,208353.0
2020-11-24 10:00:00,158.27,158.27,156.8,156.86,119177.0,139.625,139.625,138.3282,138.3811,119177.0
2020-11-24 10:30:00,156.89,158.33,156.69,158.3,134146.0,138.4075,139.6779,138.2311,139.6514,134146.0
2020-11-24 11:00:00,158.3,158.67,158.09,158.53,124239.0,139.6514,139.9779,139.4662,139.8543,124239.0
2020-11-24 11:30:00,158.53,158.98,158.31,158.68,115543.0,139.8543,140.2513,139.6603,139.9867,115543.0
2020-11-24 12:00:00,158.71,158.83,158.48,158.7,127513.0,140.0131,140.119,139.8102,140.0043,127513.0
2020-11-24 12:30:00,158.7,158.91,158.31,158.47,171092.0,140.0043,140.1896,139.6603,139.8014,171092.0
2020-11-24 13:00:00,158.44,158.65,158.28,158.49,148801.0,139.775,139.9602,139.6338,139.8191,148801.0
2020-11-24 13:30:00,158.49,158.84,158.26,158.69,247751.0,139.8191,140.1278,139.6162,139.9955,247751.0
2020-11-24 14:00:00,158.69,158.94,158.44,158.59,164176.0,139.9955,140.216,139.775,139.9073,164176.0
2020-11-24 14:30:00,158.63,159.18,158.62,158.92,183439.0,139.9426,140.4278,139.9337,140.1984,183439.0
2020-11-24 15:00:00,158.91,159.05,158.63,158.87,219968.0,140.1896,140.3131,139.9426,140.1543,219968.0
2020-11-24 15:30:00,158.84,159.46,158.4,159.4,416623.0,140.1278,140.6748,139.7397,140.6219,416623.0
2020-11-25 09:30:00,159.53,160.02,158.53,158.71,197172.0,140.7365,141.1688,139.8543,140.0131,197172.0
2020-11-25 10:00:00,158.74,159.08,158.13,158.36,151362.0,140.0396,140.3396,139.5015,139.7044,151362.0
2020-11-25 10:30:00,158.39,158.48,158.0,158.22,158888.0,139.7308,139.8102,139.3868,139.5809,158888.0
2020-11-25 11:00:00,158.28,158.68,157.76,157.76,79571.0,139.6338,139.9867,139.1751,139.1751,79571.0
2020-11-25 11:30:00,157.81,158.19,157.77,157.89,76542.0,139.2192,139.5544,139.1839,139.2897,76542.0
2020-11-25 12:00:00,157.8,157.93,157.59,157.61,91943.0,139.2103,139.325,139.0251,139.0427,91943.0
2020-11-25 12:30:00,157.63,157.92,157.54,157.77,226515.0,139.0604,139.3162,138.981,139.1839,226515.0
2020-11-25 13:00:00,157.79,158.0,157.52,157.64,138098.0,139.2015,139.3868,138.9633,139.0692,138098.0
2020-11-25 13:30:00,157.63,157.65,157.34,157.57,90929.0,139.0604,139.078,138.8045,139.0074,90929.0
2020-11-25 14:00:00,157.52,157.8,157.26,157.66,262886.0,138.9633,139.2103,138.734,139.0868,262886.0
2020-11-25 14:30:00,157.71,158.12,157.63,157.8,216459.0,139.1309,139.4926,139.0604,139.2103,216459.0
2020-11-25 15:00:00,157.79,157.91,157.49,157.8,194718.0,139.2015,139.3074,138.9369,139.2103,194718.0
2020-11-25 15:30:00,157.8,157.96,157.52,157.6,355471.0,139.2103,139.3515,138.9633,139.0339,355471.0
2020-11-27 09:30:00,159.59,159.71,158.81,159.57,442687.0,140.7895,140.8953,140.1014,140.7718,442687.0
2020-11-27 10:00:00,159.61,160.29,159.39,159.82,160507.0,140.8071,141.407,140.613,140.9924,160507.0
2020-11-27 10:30:00,159.82,160.09,159.51,159.6,290061.0,140.9924,141.2306,140.7189,140.7983,290061.0
2020-11-27 11:00:00,159.58,160.1,159.35,159.97,428448.0,140.7807,141.2394,140.5777,141.1247,428448.0
2020-11-27 11:30:00,159.95,160.1,159.52,159.88,326767.0,141.1071,141.2394,140.7277,141.0453,326767.0
2020-11-27 12:00:00,159.87,160.02,159.44,159.75,256681.0,141.0365,141.1688,140.6571,140.9306,256681.0
2020-11-27 12:30:00,159.72,159.72,158.78,158.99,387603.0,140.9042,140.9042,140.0749,140.2602,387603.0
2020-11-30 09:30:00,159.23,160.32,159.09,159.56,208234.0,140.4719,141.4335,140.3484,140.763,208234.0
2020-11-30 10:00:00,159.62,159.88,158.93,158.93,143020.0,140.8159,141.0453,140.2072,140.2072,143020.0
2020-11-30 10:30:00,158.86,158.98,157.72,158.01,166180.0,140.1455,140.2513,139.1398,139.3956,166180.0
2020-11-30 11:00:00,158.05,158.7,158.0,158.16,82314.0,139.4309,140.0043,139.3868,139.5279,82314.0
2020-11-30 11:30:00,158.15,159.25,158.02,159.04,71006.0,139.5191,140.4895,139.4044,140.3043,71006.0
2020-11-30 12:00:00,159.02,159.31,158.76,159.28,39139.0,140.2866,140.5425,140.0573,140.516,39139.0
2020-11-30 12:30:00,159.29,159.69,159.1,159.55,70890.0,140.5248,140.8777,140.3572,140.7542,70890.0
2020-11-30 13:00:00,159.58,159.67,159.09,159.13,39180.0,140.7807,140.8601,140.3484,140.3837,39180.0
2020-11-30 13:30:00,159.14,159.38,158.97,159.15,56942.0,140.3925,140.6042,140.2425,140.4013,56942.0
2020-11-30 14:00:00,159.15,159.52,159.0,159.38,63918.0,140.4013,140.7277,140.269,140.6042,63918.0
2020-11-30 14:30:00,159.42,159.87,159.25,159.87,54775.0,140.6395,141.0365,140.4895,141.0365,54775.0
2020-11-30 15:00:00,159.81,160.1,159.57,159.57,111115.0,140.9836,141.2394,140.7718,140.7718,111115.0
2020-11-30 15:30:00,159.63,161.51,159.55,161.28,674115.0,140.8248,142.4833,140.7542,142.2804,674115.0
2020-12-01 09:30:00,162.67,163.5,161.63,163.08,268674.0,143.5066,144.2389,142.5892,143.8683,268674.0
2020-12-01 10:00:00,163.17,163.94,162.91,163.27,182586.0,143.9477,144.627,143.7184,144.036,182586.0
2020-12-01 10:30:00,163.18,163.26,162.21,162.27,157085.0,143.9566,144.0271,143.1008,143.1538,157085.0
2020-12-01 11:00:00,162.28,163.69,162.26,163.56,122295.0,143.1626,144.4065,143.1449,144.2918,122295.0
2020-12-01 11:30:00,163.6,164.07,163.11,163.39,137067.0,144.3271,144.7417,143.8948,144.1418,137067.0
2020-12-01 12:00:00,163.35,163.87,163.32,163.53,95468.0,144.1065,144.5653,144.0801,144.2653,95468.0
2020-12-01 12:30:00,163.58,163.88,163.36,163.76,106485.0,144.3094,144.5741,144.1153,144.4682,106485.0
2020-12-01 13:00:00,163.79,163.91,163.4,163.62,156559.0,144.4947,144.6006,144.1506,144.3447,156559.0
2020-12-01 13:30:00,163.65,164.17,163.55,163.9,251468.0,144.3712,144.8299,144.283,144.5917,251468.0
2020-12-01 14:00:00,163.92,164.23,163.81,164.0,149820.0,144.6094,144.8829,144.5123,144.68,149820.0
2020-12-01 14:30:00,164.0,164.33,163.87,164.08,159049.0,144.68,144.9711,144.5653,144.7505,159049.0
2020-12-01 15:00:00,164.09,164.14,163.16,163.49,237893.0,144.7594,144.8035,143.9389,144.23,237893.0
2020-12-01 15:30:00,163.46,163.74,163.0,163.54,449521.0,144.2036,144.4506,143.7978,144.2741,449521.0
2020-12-02 09:30:00,162.79,163.58,161.92,162.26,241214.0,143.6125,144.3094,142.845,143.1449,241214.0
2020-12-02 10:00:00,162.27,162.47,161.82,162.29,236034.0,143.1538,143.3302,142.7568,143.1714,236034.0
2020-12-02 10:30:00,162.23,163.47,162.23,163.4,82584.0,143.1185,144.2124,143.1185,144.1506,82584.0
2020-12-02 11:00:00,163.32,163.5,162.47,162.52,171138.0,144.0801,144.2389,143.3302,143.3743,171138.0
2020-12-02 11:30:00,162.6,162.65,162.12,162.18,133785.0,143.4449,143.489,143.0214,143.0744,133785.0
2020-12-02 12:00:00,162.14,162.2,161.85,162.16,243082.0,143.0391,143.092,142.7832,143.0567,243082.0
2020-12-02 12:30:00,162.15,162.73,161.86,161.92,246242.0,143.0479,143.5596,142.7921,142.845,246242.0
2020-12-02 13:00:00,161.93,162.81,161.91,162.58,129523.0,142.8538,143.6301,142.8362,143.4272,129523.0
2020-12-02 13:30:00,162.58,162.7,162.21,162.32,194202.0,143.4272,143.5331,143.1008,143.1979,194202.0
2020-12-02 14:00:00,162.32,162.56,162.21,162.38,160278.0,143.1979,143.4096,143.1008,143.2508,160278.0
2020-12-02 14:30:00,162.38,163.22,162.33,162.89,164288.0,143.2508,143.9918,143.2067,143.7007,164288.0
2020-12-02 15:00:00,162.91,163.13,162.29,162.41,237982.0,143.7184,143.9124,143.1714,143.2773,237982.0
2020-12-02 15:30:00,162.4,162.8,162.21,162.78,309180.0,143.2684,143.6213,143.1008,143.6037,309180.0
2020-12-03 09:30:00,163.03,164.18,162.63,164.16,218271.0,143.8242,144.8387,143.4713,144.8211,218271.0
2020-12-03 10:00:00,164.16,164.56,163.69,163.97,202182.0,144.8211,145.174,144.4065,144.6535,202182.0
2020-12-03 10:30:00,164.02,164.25,163.32,163.39,203807.0,144.6976,144.9005,144.0801,144.1418,203807.0
2020-12-03 11:00:00,163.38,163.54,162.91,163.48,158516.0,144.133,144.2741,143.7184,144.2212,158516.0
2020-12-03 11:30:00,163.53,163.73,163.11,163.33,115839.0,144.2653,144.4418,143.8948,144.0889,115839.0
2020-12-03 12:00:00,163.45,163.61,162.96,163.12,80201.0,144.1947,144.3359,143.7625,143.9036,80201.0
2020-12-03 12:30:00,163.1,163.41,162.79,162.88,91216.0,143.886,144.1595,143.6125,143.6919,91216.0
2020-12-03 13:00:00,162.86,162.94,162.49,162.81,94420.0,143.6743,143.7448,143.3478,143.6301,94420.0
2020-12-03 13:30:00,162.79,162.85,162.23,162.4,82439.0,143.6125,143.6654,143.1185,143.2684,82439.0
2020-12-03 14:00:00,162.35,162.67,162.22,162.34,57507.0,143.2243,143.5066,143.1096,143.2155,57507.0
2020-12-03 14:30:00,162.35,162.56,162.22,162.51,64893.0,143.2243,143.4096,143.1096,143.3655,64893.0
2020-12-03 15:00:00,162.49,162.85,162.42,162.66,84510.0,143.3478,143.6654,143.2861,143.4978,84510.0
2020-12-03 15:30:00,162.65,162.74,161.6,161.98,423826.0,143.489,143.5684,142.5627,142.8979,423826.0
2020-12-04 09:30:00,163.01,163.65,162.52,163.0,138195.0,143.8066,144.3712,143.3743,143.7978,138195.0
2020-12-04 10:00:00,163.03,163.87,163.0,163.69,115766.0,143.8242,144.5653,143.7978,144.4065,115766.0
2020-12-04 10:30:00,163.68,164.53,163.68,164.19,76074.0,144.3977,145.1475,144.3977,144.8476,76074.0
2020-12-04 11:00:00,164.21,164.64,164.15,164.52,95606.0,144.8652,145.2446,144.8123,145.1387,95606.0
2020-12-04 11:30:00,164.54,165.41,164.49,165.34,150759.0,145.1563,145.9238,145.1122,145.8621,150759.0
2020-12-04 12:00:00,165.31,165.77,165.14,165.61,147636.0,145.8356,146.2414,145.6857,146.1003,147636.0
2020-12-04 12:30:00,165.6,165.99,165.46,165.87,120506.0,146.0915,146.4355,145.968,146.3297,120506.0
2020-12-04 13:00:00,165.85,166.0,165.48,165.88,162021.0,146.312,146.4443,145.9856,146.3385,162021.0
2020-12-04 13:30:00,165.89,166.0,165.69,165.7,55055.0,146.3473,146.4443,146.1709,146.1797,55055.0
2020-12-04 14:00:00,165.7,165.99,165.62,165.71,68566.0,146.1797,146.4355,146.1091,146.1885,68566.0
2020-12-04 14:30:00,165.7,166.22,165.69,166.13,81650.0,146.1797,146.6384,146.1709,146.559,81650.0
2020-12-04 15:00:00,166.21,166.43,166.03,166.13,81219.0,146.6296,146.8237,146.4708,146.559,81219.0
2020-12-04 15:30:00,166.09,166.6,165.79,166.6,281021.0,146.5237,146.9737,146.2591,146.9737,281021.0
2020-12-07 09:30:00,166.3,166.45,165.23,165.68,202794.0,146.709,146.8413,145.7651,146.162,202794.0
2020-12-07 10:00:00,165.66,166.38,165.59,165.71,111833.0,146.1444,146.7796,146.0826,146.1885,111833.0
2020-12-07 10:30:00,165.64,165.86,165.57,165.69,109708.0,146.1268,146.3208,146.065,146.1709,109708.0
2020-12-07 11:00:00,165.71,166.32,165.68,166.19,110982.0,146.1885,146.7266,146.162,146.612,110982.0
2020-12-07 11:30:00,166.19,166.21,165.64,166.11,100320.0,146.612,146.6296,146.1268,146.5414,100320.0
2020-12-07 12:00:00,166.15,166.15,165.8,166.09,80119.0,146.5767,146.5767,146.2679,146.5237,80119.0
2020-12-07 12:30:00,166.12,166.12,165.75,165.79,57859.0,146.5502,146.5502,146.2238,146.2591,57859.0
2020-12-07 13:00:00,165.8,165.97,165.58,165.96,80222.0,146.2679,146.4179,146.0738,146.4091,80222.0
2020-12-07 13:30:00,165.95,166.01,165.62,165.84,74061.0,146.4002,146.4532,146.1091,146.3032,74061.0
2020-12-07 14:00:00,165.82,165.97,165.69,165.74,85705.0,146.2855,146.4179,146.1709,146.215,85705.0
2020-12-07 14:30:00,165.73,165.86,165.67,165.75,61337.0,146.2062,146.3208,146.1532,146.2238,61337.0
2020-12-07 15:00:00,165.77,165.95,165.67,165.89,81749.0,146.2414,146.4002,146.1532,146.3473,81749.0
2020-12-07 15:30:00,165.88,166.45,165.7,166.38,403289.0,146.3385,146.8413,146.1797,146.7796,403289.0
2020-12-08 09:30:00,165.74,166.31,165.0,165.6,280379.0,146.215,146.7178,145.5621,146.0915,280379.0
2020-12-08 10:00:00,165.63,165.8,165.27,165.64,130821.0,146.1179,146.2679,145.8003,146.1268,130821.0
2020-12-08 10:30:00,165.6,166.32,165.59,166.3,80973.0,146.0915,146.7266,146.0826,146.709,80973.0
2020-12-08 11:00:00,166.27,166.61,166.08,166.3,103711.0,146.6825,146.9825,146.5149,146.709,103711.0
2020-12-08 11:30:00,166.28,166.57,165.94,166.55,63336.0,146.6914,146.9472,146.3914,146.9296,63336.0
2020-12-08 12:00:00,166.55,166.68,166.36,166.49,84742.0,146.9296,147.0442,146.7619,146.8766,84742.0
2020-12-08 12:30:00,166.51,166.63,166.35,166.56,78552.0,146.8943,147.0001,146.7531,146.9384,78552.0
2020-12-08 13:00:00,166.59,166.84,166.41,166.61,55758.0,146.9648,147.1854,146.806,146.9825,55758.0
2020-12-08 13:30:00,166.64,167.07,166.59,166.85,82781.0,147.0089,147.3883,146.9648,147.1942,82781.0
2020-12-08 14:00:00,166.83,167.24,166.69,167.22,80620.0,147.1766,147.5383,147.0531,147.5206,80620.0
2020-12-08 14:30:00,167.18,167.21,166.96,167.1,65940.0,147.4853,147.5118,147.2913,147.4148,65940.0
2020-12-08 15:00:00,167.13,167.16,166.67,166.78,80910.0,147.4412,147.4677,147.0354,147.1325,80910.0
2020-12-08 15:30:00,166.77,167.14,166.52,166.56,454944.0,147.1236,147.45,146.9031,146.9384,454944.0
2020-12-09 09:30:00,164.38,166.47,164.17,166.17,241909.0,145.0152,146.859,144.8299,146.5943,241909.0
2020-12-09 10:00:00,166.16,166.44,165.72,165.91,190478.0,146.5855,146.8325,146.1973,146.3649,190478.0
2020-12-09 10:30:00,165.9,166.23,165.62,166.04,198200.0,146.3561,146.6472,146.1091,146.4796,198200.0
2020-12-09 11:00:00,166.02,166.06,165.46,165.8,108686.0,146.462,146.4973,145.968,146.2679,108686.0
2020-12-09 11:30:00,165.78,165.78,165.2,165.42,121870.0,146.2503,146.2503,145.7386,145.9327,121870.0
2020-12-09 12:00:00,165.44,165.54,165.01,165.12,223580.0,145.9503,146.0385,145.571,145.668,223580.0
2020-12-09 12:30:00,165.08,165.1,163.74,164.48,250795.0,145.6327,145.6504,144.4506,145.1034,250795.0
2020-12-09 13:00:00,164.48,164.58,163.8,163.9,99635.0,145.1034,145.1916,144.5035,144.5917,99635.0
2020-12-09 13:30:00,163.84,163.89,162.88,162.89,116412.0,144.5388,144.5829,143.6919,143.7007,116412.0
2020-12-09 14:00:00,162.93,163.69,162.78,163.69,137463.0,143.736,144.4065,143.6037,144.4065,137463.0
2020-12-09 14:30:00,163.71,163.72,162.88,163.43,111428.0,144.4241,144.4329,143.6919,144.1771,111428.0
2020-12-09 15:00:00,163.37,163.52,162.11,162.13,165094.0,144.1242,144.2565,143.0126,143.0302,165094.0
2020-12-09 15:30:00,162.09,163.06,161.96,162.67,486170.0,142.995,143.8507,142.8803,143.5066,486170.0
2020-12-10 09:30:00,162.16,162.63,160.78,162.48,279541.0,143.0567,143.4713,141.8393,143.339,279541.0
2020-12-10 10:00:00,162.48,162.87,162.19,162.58,191895.0,143.339,143.6831,143.0832,143.4272,191895.0
2020-12-10 10:30:00,162.57,162.63,161.93,162.37,217495.0,143.4184,143.4713,142.8538,143.242,217495.0
2020-12-10 11:00:00,162.37,162.8,162.04,162.75,224589.0,143.242,143.6213,142.9509,143.5772,224589.0
2020-12-10 11:30:00,162.73,162.81,161.92,162.09,123983.0,143.5596,143.6301,142.845,142.995,123983.0
2020-12-10 12:00:00,162.1,162.52,162.0,162.1,106553.0,143.0038,143.3743,142.9156,143.0038,106553.0
2020-12-10 12:30:00,162.13,162.4,161.78,161.84,90260.0,143.0302,143.2684,142.7215,142.7744,90260.0
2020-12-10 13:00:00,161.81,162.53,161.75,162.46,65724.0,142.7479,143.3831,142.695,143.3214,65724.0
2020-12-10 13:30:00,162.48,162.51,162.09,162.37,67735.0,143.339,143.3655,142.995,143.242,67735.0
2020-12-10 14:00:00,162.39,162.41,161.99,162.02,54064.0,143.2596,143.2773,142.9067,142.9332,54064.0
2020-12-10 14:30:00,162.03,162.32,161.81,161.81,71521.0,142.942,143.1979,142.7479,142.7479,71521.0
2020-12-10 15:00:00,161.85,162.22,161.77,162.13,89682.0,142.7832,143.1096,142.7127,143.0302,89682.0
2020-12-10 15:30:00,162.12,162.7,161.89,161.94,485348.0,143.0214,143.5331,142.8185,142.8626,485348.0
2020-12-11 09:30:00,160.56,161.56,160.13,161.49,167854.0,141.6452,142.5274,141.2659,142.4656,167854.0
2020-12-11 10:00:00,161.42,161.95,161.09,161.26,99576.0,142.4039,142.8715,142.1128,142.2627,99576.0
2020-12-11 10:30:00,161.27,161.34,160.03,160.42,131496.0,142.2716,142.3333,141.1776,141.5217,131496.0
2020-12-11 11:00:00,160.38,160.53,160.04,160.26,95307.0,141.4864,141.6187,141.1865,141.3805,95307.0
2020-12-11 11:30:00,160.23,160.49,159.88,160.05,96467.0,141.3541,141.5835,141.0453,141.1953,96467.0
2020-12-11 12:00:00,160.02,160.28,159.75,159.93,97242.0,141.1688,141.3982,140.9306,141.0894,97242.0
2020-12-11 12:30:00,159.99,160.03,159.63,159.91,115263.0,141.1424,141.1776,140.8248,141.0718,115263.0
2020-12-11 13:00:00,159.91,160.54,159.81,160.09,125974.0,141.0718,141.6276,140.9836,141.2306,125974.0
2020-12-11 13:30:00,160.12,160.93,160.12,160.76,165227.0,141.257,141.9716,141.257,141.8216,165227.0
2020-12-11 14:00:00,160.75,160.84,160.42,160.58,127316.0,141.8128,141.8922,141.5217,141.6628,127316.0
2020-12-11 14:30:00,160.64,161.07,160.54,160.65,214452.0,141.7158,142.0951,141.6276,141.7246,214452.0
2020-12-11 15:00:00,160.63,160.99,160.51,160.56,332196.0,141.707,142.0245,141.6011,141.6452,332196.0
2020-12-11 15:30:00,160.59,160.92,160.36,160.6,517951.0,141.6717,141.9628,141.4688,141.6805,517951.0
2020-12-14 09:30:00,161.46,162.5,161.12,162.35,184660.0,142.4392,143.3567,142.1392,143.2243,184660.0
2020-12-14 10:00:00,162.33,162.55,161.89,162.27,127469.0,143.2067,143.4008,142.8185,143.1538,127469.0
2020-12-14 10:30:00,162.32,162.75,161.98,161.99,137073.0,143.1979,143.5772,142.8979,142.9067,137073.0
2020-12-14 11:00:00,162.05,162.32,161.8,161.85,150815.0,142.9597,143.1979,142.7391,142.7832,150815.0
2020-12-14 11:30:00,161.86,161.99,161.62,161.83,75463.0,142.7921,142.9067,142.5803,142.7656,75463.0
2020-12-14 12:00:00,161.89,161.89,161.49,161.69,70616.0,142.8185,142.8185,142.4656,142.6421,70616.0
2020-12-14 12:30:00,161.68,161.74,161.46,161.56,64480.0,142.6333,142.6862,142.4392,142.5274,64480.0
2020-12-14 13:00:00,161.53,161.74,161.28,161.36,96877.0,142.5009,142.6862,142.2804,142.351,96877.0
2020-12-14 13:30:00,161.35,161.81,161.27,161.74,125748.0,142.3421,142.7479,142.2716,142.6862,125748.0
2020-12-14 14:00:00,161.74,161.93,161.6,161.77,91766.0,142.6862,142.8538,142.5627,142.7127,91766.0
2020-12-14 14:30:00,161.79,161.88,161.21,161.75,95553.0,142.7303,142.8097,142.2186,142.695,95553.0
2020-12-14 15:00:00,161.75,161.79,161.37,161.37,237037.0,142.695,142.7303,142.3598,142.3598,237037.0
2020-12-14 15:30:00,161.36,161.37,159.99,160.01,668747.0,142.351,142.3598,141.1424,141.16,668747.0
2020-12-15 09:30:00,161.6,162.65,161.3,161.58,343073.0,142.5627,143.489,142.298,142.545,343073.0
2020-12-15 10:00:00,161.66,161.97,161.45,161.66,159645.0,142.6156,142.8891,142.4304,142.6156,159645.0
2020-12-15 10:30:00,161.69,162.17,161.46,162.0,137526.0,142.6421,143.0655,142.4392,142.9156,137526.0
2020-12-15 11:00:00,161.99,162.0,161.3,161.58,131307.0,142.9067,142.9156,142.298,142.545,131307.0
2020-12-15 11:30:00,161.54,161.87,161.21,161.5,118229.0,142.5098,142.8009,142.2186,142.4745,118229.0
2020-12-15 12:00:00,161.53,162.04,161.5,162.0,120236.0,142.5009,142.9509,142.4745,142.9156,120236.0
2020-12-15 12:30:00,162.03,162.08,161.79,161.94,169888.0,142.942,142.9861,142.7303,142.8626,169888.0
2020-12-15 13:00:00,161.96,162.21,161.79,161.9,134160.0,142.8803,143.1008,142.7303,142.8273,134160.0
2020-12-15 13:30:00,161.96,162.12,161.83,162.11,150821.0,142.8803,143.0214,142.7656,143.0126,150821.0
2020-12-15 14:00:00,162.09,162.55,161.85,162.44,1065062.0,142.995,143.4008,142.7832,143.3037,1065062.0
2020-12-15 14:30:00,162.44,162.66,162.19,162.25,506830.0,143.3037,143.4978,143.0832,143.1361,506830.0
2020-12-15 15:00:00,162.24,162.73,162.2,162.5,190390.0,143.1273,143.5596,143.092,143.3567,190390.0
2020-12-15 15:30:00,162.52,162.61,162.26,162.38,508403.0,143.3743,143.4537,143.1449,143.2508,508403.0
2020-12-16 09:30:00,162.94,163.36,161.39,161.57,150490.0,143.7448,144.1153,142.3774,142.5362,150490.0
2020-12-16 10:00:00,161.58,161.78,160.92,161.55,151703.0,142.545,142.7215,141.9628,142.5186,151703.0
2020-12-16 10:30:00,161.56,162.1,161.3,161.91,147954.0,142.5274,143.0038,142.298,142.8362,147954.0
2020-12-16 11:00:00,161.88,162.3,161.72,162.28,98596.0,142.8097,143.1802,142.6685,143.1626,98596.0
2020-12-16 11:30:00,162.22,162.38,162.1,162.23,79063.0,143.1096,143.2508,143.0038,143.1185,79063.0
2020-12-16 12:00:00,162.23,162.28,161.51,161.67,90653.0,143.1185,143.1626,142.4833,142.6244,90653.0
2020-12-16 12:30:00,161.67,161.73,161.28,161.61,95638.0,142.6244,142.6774,142.2804,142.5715,95638.0
2020-12-16 13:00:00,161.6,161.79,161.39,161.52,74897.0,142.5627,142.7303,142.3774,142.4921,74897.0
2020-12-16 13:30:00,161.51,161.77,161.5,161.59,81780.0,142.4833,142.7127,142.4745,142.5539,81780.0
2020-12-16 14:00:00,161.6,161.87,161.35,161.51,78796.0,142.5627,142.8009,142.3421,142.4833,78796.0
2020-12-16 14:30:00,161.57,162.4,161.55,162.37,77110.0,142.5362,143.2684,142.5186,143.242,77110.0
2020-12-16 15:00:00,162.37,162.61,162.19,162.57,94222.0,143.242,143.4537,143.0832,143.4184,94222.0
2020-12-16 15:30:00,162.56,162.87,161.91,162.12,399875.0,143.4096,143.6831,142.8362,143.0214,399875.0
2020-12-17 09:30:00,162.82,163.01,161.64,161.64,108965.0,143.639,143.8066,142.598,142.598,108965.0
2020-12-17 10:00:00,161.66,161.98,161.46,161.95,86091.0,142.6156,142.8979,142.4392,142.8715,86091.0
2020-12-17 10:30:00,161.9,161.94,161.41,161.57,86276.0,142.8273,142.8626,142.3951,142.5362,86276.0
2020-12-17 11:00:00,161.61,162.22,161.6,162.19,102483.0,142.5715,143.1096,142.5627,143.0832,102483.0
2020-12-17 11:30:00,162.2,162.55,161.97,162.55,174638.0,143.092,143.4008,142.8891,143.4008,174638.0
2020-12-17 12:00:00,162.57,162.63,161.85,162.37,297156.0,143.4184,143.4713,142.7832,143.242,297156.0
2020-12-17 12:30:00,162.36,162.72,162.32,162.55,61593.0,143.2332,143.5507,143.1979,143.4008,61593.0
2020-12-17 13:00:00,162.54,162.94,162.54,162.8,98991.0,143.3919,143.7448,143.3919,143.6213,98991.0
2020-12-17 13:30:00,162.82,162.86,162.61,162.77,57661.0,143.639,143.6743,143.4537,143.5949,57661.0
2020-12-17 14:00:00,162.76,162.95,162.52,162.83,52852.0,143.586,143.7536,143.3743,143.6478,52852.0
2020-12-17 14:30:00,162.84,162.98,162.69,162.72,55867.0,143.6566,143.7801,143.5243,143.5507,55867.0
2020-12-17 15:00:00,162.72,162.76,162.25,162.27,107281.0,143.5507,143.586,143.1361,143.1538,107281.0
2020-12-17 15:30:00,162.27,162.77,162.05,162.71,297385.0,143.1538,143.5949,142.9597,143.5419,297385.0
2020-12-18 09:30:00,163.37,163.43,162.1,162.59,842440.0,144.1242,144.1771,143.0038,143.4361,842440.0
2020-12-18 10:00:00,162.58,163.14,162.29,162.8,68678.0,143.4272,143.9213,143.1714,143.6213,68678.0
2020-12-18 10:30:00,162.79,162.92,162.54,162.74,123947.0,143.6125,143.7272,143.3919,143.5684,123947.0
2020-12-18 11:00:00,162.75,162.9,162.19,162.55,59859.0,143.5772,143.7095,143.0832,143.4008,59859.0
2020-12-18 11:30:00,162.53,163.35,162.47,163.29,136844.0,143.3831,144.1065,143.3302,144.0536,136844.0
2020-12-18 12:00:00,163.24,163.68,162.91,163.48,62153.0,144.0095,144.3977,143.7184,144.2212,62153.0
2020-12-18 12:30:00,163.53,163.78,163.27,163.4,65780.0,144.2653,144.4859,144.036,144.1506,65780.0
2020-12-18 13:00:00,163.45,163.67,163.17,163.44,49301.0,144.1947,144.3888,143.9477,144.1859,49301.0
2020-12-18 13:30:00,163.44,163.58,163.25,163.56,56766.0,144.1859,144.3094,144.0183,144.2918,56766.0
2020-12-18 14:00:00,163.6,163.6,163.28,163.44,40569.0,144.3271,144.3271,144.0448,144.1859,40569.0
2020-12-18 14:30:00,163.45,163.56,162.92,163.02,51310.0,144.1947,144.2918,143.7272,143.8154,51310.0
2020-12-18 15:00:00,163.04,163.21,162.6,162.72,98362.0,143.833,143.983,143.4449,143.5507,98362.0
2020-12-18 15:30:00,162.72,164.61,162.44,164.07,559631.0,143.5507,145.2181,143.3037,144.7417,559631.0
2020-12-21 09:30:00,161.36,162.65,160.67,160.87,205910.0,142.351,143.489,141.7422,141.9187,205910.0
2020-12-21 10:00:00,160.76,160.89,159.73,160.48,142855.0,141.8216,141.9363,140.913,141.5746,142855.0
2020-12-21 10:30:00,160.4,160.89,159.56,160.8,100605.0,141.5041,141.9363,140.763,141.8569,100605.0
2020-12-21 11:00:00,160.77,160.93,160.36,160.88,60656.0,141.8305,141.9716,141.4688,141.9275,60656.0
2020-12-21 11:30:00,160.85,161.73,160.76,161.52,72286.0,141.901,142.6774,141.8216,142.4921,72286.0
2020-12-21 12:00:00,161.53,161.8,161.23,161.78,76377.0,142.5009,142.7391,142.2363,142.7215,76377.0
2020-12-21 12:30:00,161.8,162.23,161.68,162.2,69174.0,142.7391,143.1185,142.6333,143.092,69174.0
2020-12-21 13:00:00,162.23,162.52,161.93,162.26,62435.0,143.1185,143.3743,142.8538,143.1449,62435.0
2020-12-21 13:30:00,162.3,162.8,162.29,162.52,79719.0,143.1802,143.6213,143.1714,143.3743,79719.0
2020-12-21 14:00:00,162.54,162.55,161.93,162.25,85340.0,143.3919,143.4008,142.8538,143.1361,85340.0
2020-12-21 14:30:00,162.24,162.45,162.06,162.14,85052.0,143.1273,143.3126,142.9685,143.0391,85052.0
2020-12-21 15:00:00,162.18,162.28,161.79,162.09,62198.0,143.0744,143.1626,142.7303,142.995,62198.0
2020-12-21 15:30:00,162.09,162.68,161.69,162.52,278900.0,142.995,143.5155,142.6421,143.3743,278900.0
2020-12-22 09:30:00,162.16,163.46,162.01,162.86,116661.0,143.0567,144.2036,142.9244,143.6743,116661.0
2020-12-22 10:00:00,162.79,163.1,162.32,162.81,60015.0,143.6125,143.886,143.1979,143.6301,60015.0
2020-12-22 10:30:00,162.78,162.95,162.17,162.56,57560.0,143.6037,143.7536,143.0655,143.4096,57560.0
2020-12-22 11:00:00,162.55,163.27,162.17,163.02,52689.0,143.4008,144.036,143.0655,143.8154,52689.0
2020-12-22 11:30:00,163.01,163.04,162.17,162.44,75755.0,143.8066,143.833,143.0655,143.3037,75755.0
2020-12-22 12:00:00,162.43,162.59,162.37,162.38,46742.0,143.2949,143.4361,143.242,143.2508,46742.0
2020-12-22 12:30:00,162.35,162.59,162.29,162.47,42784.0,143.2243,143.4361,143.1714,143.3302,42784.0
2020-12-22 13:00:00,162.48,162.71,162.23,162.69,46107.0,143.339,143.5419,143.1185,143.5243,46107.0
2020-12-22 13:30:00,162.71,162.96,162.64,162.81,53953.0,143.5419,143.7625,143.4802,143.6301,53953.0
2020-12-22 14:00:00,162.87,162.93,162.59,162.61,44495.0,143.6831,143.736,143.4361,143.4537,44495.0
2020-12-22 14:30:00,162.6,162.65,162.28,162.43,44153.0,143.4449,143.489,143.1626,143.2949,44153.0
2020-12-22 15:00:00,162.47,162.63,162.19,162.31,64917.0,143.3302,143.4713,143.0832,143.189,64917.0
2020-12-22 15:30:00,162.31,162.64,162.11,162.54,239965.0,143.189,143.4802,143.0126,143.3919,239965.0
2020-12-23 09:30:00,162.2,163.23,162.15,162.48,138020.0,143.092,144.0007,143.0479,143.339,138020.0
2020-12-23 10:00:00,162.48,162.83,162.08,162.17,54656.0,143.339,143.6478,142.9861,143.0655,54656.0
2020-12-23 10:30:00,162.16,162.51,162.16,162.32,51301.0,143.0567,143.3655,143.0567,143.1979,51301.0
2020-12-23 11:00:00,162.31,162.64,162.11,162.11,84299.0,143.189,143.4802,143.0126,143.0126,84299.0
2020-12-23 11:30:00,162.14,162.54,162.0,162.53,43746.0,143.0391,143.3919,142.9156,143.3831,43746.0
2020-12-23 12:00:00,162.53,162.72,162.5,162.56,37299.0,143.3831,143.5507,143.3567,143.4096,37299.0
2020-12-23 12:30:00,162.59,162.65,162.34,162.49,44348.0,143.4361,143.489,143.2155,143.3478,44348.0
2020-12-23 13:00:00,162.47,162.69,162.37,162.61,39922.0,143.3302,143.5243,143.242,143.4537,39922.0
2020-12-23 13:30:00,162.62,162.76,162.6,162.67,42424.0,143.4625,143.586,143.4449,143.5066,42424.0
2020-12-23 14:00:00,162.68,162.76,162.44,162.44,46521.0,143.5155,143.586,143.3037,143.3037,46521.0
2020-12-23 14:30:00,162.49,162.68,162.33,162.33,47971.0,143.3478,143.5155,143.2067,143.2067,47971.0
2020-12-23 15:00:00,162.36,162.37,161.98,162.0,47306.0,143.2332,143.242,142.8979,142.9156,47306.0
2020-12-23 15:30:00,162.02,162.16,160.81,160.91,335455.0,142.9332,143.0567,141.8658,141.954,335455.0
2020-12-24 09:30:00,160.88,161.41,160.48,161.41,163998.0,141.9275,142.3951,141.5746,142.3951,163998.0
2020-12-24 10:00:00,161.38,161.4,160.9,161.2,58881.0,142.3686,142.3862,141.9452,142.2098,58881.0
2020-12-24 10:30:00,161.22,161.37,160.83,160.9,39723.0,142.2275,142.3598,141.8834,141.9452,39723.0
2020-12-24 11:00:00,160.9,161.15,160.71,160.77,48307.0,141.9452,142.1657,141.7775,141.8305,48307.0
2020-12-24 11:30:00,160.8,161.1,160.69,160.93,71291.0,141.8569,142.1216,141.7599,141.9716,71291.0
2020-12-24 12:00:00,160.93,161.01,160.74,160.99,65602.0,141.9716,142.0422,141.804,142.0245,65602.0
2020-12-24 12:30:00,161.0,161.85,160.97,161.63,164279.0,142.0334,142.7832,142.0069,142.5892,164279.0
2020-12-28 09:30:00,163.8,163.8,162.12,162.7,191066.0,144.5035,144.5035,143.0214,143.5331,191066.0
2020-12-28 10:00:00,162.72,162.77,162.24,162.51,83270.0,143.5507,143.5949,143.1273,143.3655,83270.0
2020-12-28 10:30:00,162.51,162.6,162.19,162.56,63057.0,143.3655,143.4449,143.0832,143.4096,63057.0
2020-12-28 11:00:00,162.57,162.78,162.49,162.73,82561.0,143.4184,143.6037,143.3478,143.5596,82561.0
2020-12-28 11:30:00,162.71,162.71,161.39,161.51,101631.0,143.5419,143.5419,142.3774,142.4833,101631.0
2020-12-28 12:00:00,161.51,161.85,161.37,161.69,83243.0,142.4833,142.7832,142.3598,142.6421,83243.0
2020-12-28 12:30:00,161.64,161.81,161.43,161.47,51149.0,142.598,142.7479,142.4127,142.448,51149.0
2020-12-28 13:00:00,161.46,161.56,161.29,161.56,60795.0,142.4392,142.5274,142.2892,142.5274,60795.0
2020-12-28 13:30:00,161.58,161.59,161.39,161.45,47980.0,142.545,142.5539,142.3774,142.4304,47980.0
2020-12-28 14:00:00,161.44,161.61,161.38,161.5,73491.0,142.4215,142.5715,142.3686,142.4745,73491.0
2020-12-28 14:30:00,161.51,161.77,161.37,161.44,100635.0,142.4833,142.7127,142.3598,142.4215,100635.0
2020-12-28 15:00:00,161.42,161.5,161.3,161.44,73921.0,142.4039,142.4745,142.298,142.4215,73921.0
2020-12-28 15:30:00,161.43,161.58,161.0,161.48,244083.0,142.4127,142.545,142.0334,142.4568,244083.0
2020-12-29 09:30:00,161.96,162.64,161.66,162.29,158143.0,142.8803,143.4802,142.6156,143.1714,158143.0
2020-12-29 10:00:00,162.31,162.68,161.75,161.76,202382.0,143.189,143.5155,142.695,142.7038,202382.0
2020-12-29 10:30:00,161.75,162.63,161.71,161.99,143650.0,142.695,143.4713,142.6597,142.9067,143650.0
2020-12-29 11:00:00,161.98,162.0,161.43,161.55,98959.0,142.8979,142.9156,142.4127,142.5186,98959.0
2020-12-29 11:30:00,161.54,161.83,161.06,161.13,41851.0,142.5098,142.7656,142.0863,142.1481,41851.0
2020-12-29 12:00:00,161.15,161.32,160.58,161.27,74036.0,142.1657,142.3157,141.6628,142.2716,74036.0
2020-12-29 12:30:00,161.06,161.54,160.89,161.17,78196.0,142.0863,142.5098,141.9363,142.1833,78196.0
2020-12-29 13:00:00,161.2,161.3,161.03,161.23,53143.0,142.2098,142.298,142.0598,142.2363,53143.0
2020-12-29 13:30:00,161.24,161.36,161.06,161.17,52103.0,142.2451,142.351,142.0863,142.1833,52103.0
2020-12-29 14:00:00,161.2,161.22,160.57,160.68,72068.0,142.2098,142.2275,141.654,141.7511,72068.0
2020-12-29 14:30:00,160.68,160.91,160.57,160.88,101183.0,141.7511,141.954,141.654,141.9275,101183.0
2020-12-29 15:00:00,160.84,161.54,160.79,161.5,79187.0,141.8922,142.5098,141.8481,142.4745,79187.0
2020-12-29 15:30:00,161.47,161.73,161.09,161.17,302913.0,142.448,142.6774,142.1128,142.1833,302913.0
2020-12-30 09:30:00,161.88,162.86,161.76,162.86,137430.0,142.8097,143.6743,142.7038,143.6743,137430.0
2020-12-30 10:00:00,162.85,163.0,162.4,162.87,100670.0,143.6654,143.7978,143.2684,143.6831,100670.0
2020-12-30 10:30:00,162.96,163.03,162.41,163.03,103078.0,143.7625,143.8242,143.2773,143.8242,103078.0
2020-12-30 11:00:00,163.02,163.07,162.7,162.76,104372.0,143.8154,143.8595,143.5331,143.586,104372.0
2020-12-30 11:30:00,162.76,162.94,162.59,162.85,85439.0,143.586,143.7448,143.4361,143.6654,85439.0
2020-12-30 12:00:00,162.84,163.04,162.76,163.01,76647.0,143.6566,143.833,143.586,143.8066,76647.0
2020-12-30 12:30:00,163.01,163.08,162.75,163.08,49411.0,143.8066,143.8683,143.5772,143.8683,49411.0
2020-12-30 13:00:00,163.06,163.13,162.93,162.93,48054.0,143.8507,143.9124,143.736,143.736,48054.0
2020-12-30 13:30:00,162.91,163.12,162.76,162.87,80974.0,143.7184,143.9036,143.586,143.6831,80974.0
2020-12-30 14:00:00,162.9,162.99,162.67,162.79,50717.0,143.7095,143.7889,143.5066,143.6125,50717.0
2020-12-30 14:30:00,162.78,162.84,162.56,162.75,37987.0,143.6037,143.6566,143.4096,143.5772,37987.0
2020-12-30 15:00:00,162.75,162.75,162.28,162.57,60094.0,143.5772,143.5772,143.1626,143.4184,60094.0
2020-12-30 15:30:00,162.59,162.89,162.34,162.52,234545.0,143.4361,143.7007,143.2155,143.3743,234545.0
2020-12-31 09:30:00,162.87,162.98,161.89,162.53,53547.0,143.6831,143.7801,142.8185,143.3831,53547.0
2020-12-31 10:00:00,162.45,163.87,162.44,163.67,114590.0,143.3126,144.5653,143.3037,144.3888,114590.0
2020-12-31 10:30:00,163.7,163.77,163.33,163.36,83147.0,144.4153,144.477,144.0889,144.1153,83147.0
2020-12-31 11:00:00,163.37,163.47,163.07,163.44,76488.0,144.1242,144.2124,143.8595,144.1859,76488.0
2020-12-31 11:30:00,163.41,163.52,163.23,163.36,76075.0,144.1595,144.2565,144.0007,144.1153,76075.0
2020-12-31 12:00:00,163.38,163.57,163.33,163.54,85303.0,144.133,144.3006,144.0889,144.2741,85303.0
2020-12-31 12:30:00,163.53,163.64,163.38,163.59,56040.0,144.2653,144.3624,144.133,144.3183,56040.0
2020-12-31 13:00:00,163.6,163.7,163.36,163.44,55198.0,144.3271,144.4153,144.1153,144.1859,55198.0
2020-12-31 13:30:00,163.45,163.53,163.17,163.31,42841.0,144.1947,144.2653,143.9477,144.0712,42841.0
2020-12-31 14:00:00,163.27,163.73,163.18,163.54,64356.0,144.036,144.4418,143.9566,144.2741,64356.0
2020-12-31 14:30:00,163.54,163.77,163.11,163.11,238681.0,144.2741,144.477,143.8948,143.8948,238681.0
2020-12-31 15:00:00,163.12,163.58,162.73,163.42,206881.0,143.9036,144.3094,143.5596,144.1683,206881.0
2020-12-31 15:30:00,163.45,164.39,163.27,164.08,373472.0,144.1947,145.024,144.036,144.7505,373472.0
2021-01-04 09:30:00,164.58,167.23,163.83,167.12,517979.0,145.1916,147.5294,144.53,147.4324,517979.0
2021-01-04 10:00:00,167.14,167.78,166.54,167.7,312384.0,147.45,148.0147,146.9207,147.9441,312384.0
2021-01-04 10:30:00,167.7,167.84,164.87,164.91,158878.0,147.9441,148.0676,145.4475,145.4828,158878.0
2021-01-04 11:00:00,164.71,165.04,163.14,163.39,206129.0,145.3063,145.5974,143.9213,144.1418,206129.0
2021-01-04 11:30:00,163.39,163.53,161.78,161.78,185599.0,144.1418,144.2653,142.7215,142.7215,185599.0
2021-01-04 12:00:00,161.78,162.0,160.75,161.6,235185.0,142.7215,142.9156,141.8128,142.5627,235185.0
2021-01-04 12:30:00,161.6,161.84,160.94,161.75,118689.0,142.5627,142.7744,141.9804,142.695,118689.0
2021-01-04 13:00:00,161.73,162.32,161.63,162.28,112322.0,142.6774,143.1979,142.5892,143.1626,112322.0
2021-01-04 13:30:00,162.25,162.64,162.04,162.64,144618.0,143.1361,143.4802,142.9509,143.4802,144618.0
2021-01-04 14:00:00,162.64,162.81,161.67,162.18,115248.0,143.4802,143.6301,142.6244,143.0744,115248.0
2021-01-04 14:30:00,162.19,162.22,161.18,161.99,74357.0,143.0832,143.1096,142.1922,142.9067,74357.0
2021-01-04 15:00:00,161.99,162.08,161.48,161.64,78222.0,142.9067,142.9861,142.4568,142.598,78222.0
2021-01-04 15:30:00,161.63,162.68,161.39,162.21,412352.0,142.5892,143.5155,142.3774,143.1008,412352.0
2021-01-05 09:30:00,161.97,162.89,161.28,162.5,278028.0,142.8891,143.7007,142.2804,143.3567,278028.0
2021-01-05 10:00:00,162.56,163.09,162.25,162.36,149315.0,143.4096,143.8772,143.1361,143.2332,149315.0
2021-01-05 10:30:00,162.36,162.49,161.51,161.58,116387.0,143.2332,143.3478,142.4833,142.545,116387.0
2021-01-05 11:00:00,161.59,162.08,161.45,162.06,130016.0,142.5539,142.9861,142.4304,142.9685,130016.0
2021-01-05 11:30:00,162.04,162.12,161.68,161.73,99148.0,142.9509,143.0214,142.6333,142.6774,99148.0
2021-01-05 12:00:00,161.69,162.07,161.36,161.41,92661.0,142.6421,142.9773,142.351,142.3951,92661.0
2021-01-05 12:30:00,161.42,162.05,161.39,162.05,128265.0,142.4039,142.9597,142.3774,142.9597,128265.0
2021-01-05 13:00:00,162.05,162.06,161.83,161.96,90903.0,142.9597,142.9685,142.7656,142.8803,90903.0
2021-01-05 13:30:00,161.94,162.19,161.92,162.0,146606.0,142.8626,143.0832,142.845,142.9156,146606.0
2021-01-05 14:00:00,162.01,162.6,162.01,162.49,122997.0,142.9244,143.4449,142.9244,143.3478,122997.0
2021-01-05 14:30:00,162.52,162.65,162.19,162.24,83728.0,143.3743,143.489,143.0832,143.1273,83728.0
2021-01-05 15:00:00,162.24,162.39,162.03,162.1,144390.0,143.1273,143.2596,142.942,143.0038,144390.0
2021-01-05 15:30:00,162.1,163.53,162.04,163.48,334921.0,143.0038,144.2653,142.9509,144.2212,334921.0
2021-01-06 09:30:00,162.33,165.37,162.07,164.89,315977.0,143.2067,145.8886,142.9773,145.4651,315977.0
2021-01-06 10:00:00,164.89,165.11,164.06,164.91,149659.0,145.4651,145.6592,144.7329,145.4828,149659.0
2021-01-06 10:30:00,164.87,166.21,164.81,166.02,175555.0,145.4475,146.6296,145.3945,146.462,175555.0
2021-01-06 11:00:00,166.02,166.2,165.51,166.08,97462.0,146.462,146.6208,146.0121,146.5149,97462.0
2021-01-06 11:30:00,166.13,166.33,165.43,166.03,105758.0,146.559,146.7355,145.9415,146.4708,105758.0
2021-01-06 12:00:00,166.12,166.99,166.12,166.83,88406.0,146.5502,147.3177,146.5502,147.1766,88406.0
2021-01-06 12:30:00,166.81,166.97,166.52,166.61,101158.0,147.1589,147.3001,146.9031,146.9825,101158.0
2021-01-06 13:00:00,166.63,166.68,165.45,165.49,156164.0,147.0001,147.0442,145.9591,145.9944,156164.0
2021-01-06 13:30:00,165.43,167.45,165.35,166.7,234673.0,145.9415,147.7235,145.8709,147.0619,234673.0
2021-01-06 14:00:00,166.69,166.91,165.38,165.52,91879.0,147.0531,147.2471,145.8974,146.0209,91879.0
2021-01-06 14:30:00,165.47,166.22,164.96,165.5,117878.0,145.9768,146.6384,145.5269,146.0032,117878.0
2021-01-06 15:00:00,165.45,166.01,164.55,165.27,154204.0,145.9591,146.4532,145.1652,145.8003,154204.0
2021-01-06 15:30:00,165.21,165.36,164.13,164.19,614355.0,145.7474,145.8797,144.7946,144.8476,614355.0
2021-01-07 09:30:00,165.22,166.32,164.82,165.97,324010.0,145.7562,146.7266,145.4034,146.4179,324010.0
2021-01-07 10:00:00,166.0,167.31,165.7,167.04,182855.0,146.4443,147.6,146.1797,147.3618,182855.0
2021-01-07 10:30:00,167.05,167.26,166.73,167.22,162215.0,147.3706,147.5559,147.0883,147.5206,162215.0
2021-01-07 11:00:00,167.22,167.38,166.91,166.96,145054.0,147.5206,147.6618,147.2471,147.2913,145054.0
2021-01-07 11:30:00,166.99,167.43,166.81,166.94,85135.0,147.3177,147.7059,147.1589,147.2736,85135.0
2021-01-07 12:00:00,166.97,167.08,166.58,166.71,66215.0,147.3001,147.3971,146.956,147.0707,66215.0
2021-01-07 12:30:00,166.75,166.98,166.55,166.66,70650.0,147.106,147.3089,146.9296,147.0266,70650.0
2021-01-07 13:00:00,166.73,166.85,166.35,166.76,303432.0,147.0883,147.1942,146.7531,147.1148,303432.0
2021-01-07 13:30:00,166.76,166.79,166.49,166.66,98159.0,147.1148,147.1413,146.8766,147.0266,98159.0
2021-01-07 14:00:00,166.68,166.92,166.22,166.29,165148.0,147.0442,147.256,146.6384,146.7002,165148.0
2021-01-07 14:30:00,166.27,166.72,166.15,166.42,126733.0,146.6825,147.0795,146.5767,146.8149,126733.0
2021-01-07 15:00:00,166.47,167.5,166.43,167.42,144576.0,146.859,147.7676,146.8237,147.6971,144576.0
2021-01-07 15:30:00,167.42,168.7,167.38,167.9,640646.0,147.6971,148.8263,147.6618,148.1205,640646.0
2021-01-08 09:30:00,170.76,172.75,170.52,171.78,470363.0,150.6436,152.3992,150.4319,151.5434,470363.0
2021-01-08 10:00:00,171.85,172.0,170.21,170.23,234921.0,151.6052,151.7375,150.1584,150.176,234921.0
2021-01-08 10:30:00,170.25,171.52,170.11,171.3,208992.0,150.1937,151.3141,150.0702,151.12,208992.0
2021-01-08 11:00:00,171.32,171.39,170.48,170.83,130625.0,151.1376,151.1994,150.3966,150.7053,130625.0
2021-01-08 11:30:00,170.79,170.91,170.02,170.59,125376.0,150.6701,150.7759,149.9908,150.4936,125376.0
2021-01-08 12:00:00,170.55,171.11,170.29,170.41,93625.0,150.4583,150.9524,150.229,150.3348,93625.0
2021-01-08 12:30:00,170.44,170.74,170.13,170.35,184309.0,150.3613,150.6259,150.0878,150.2819,184309.0
2021-01-08 13:00:00,170.36,170.54,169.28,169.84,72976.0,150.2907,150.4495,149.3379,149.832,72976.0
2021-01-08 13:30:00,169.83,169.92,168.86,169.69,96259.0,149.8232,149.9025,148.9674,149.6996,96259.0
2021-01-08 14:00:00,169.71,170.2,169.5,170.03,110411.0,149.7173,150.1496,149.532,149.9996,110411.0
2021-01-08 14:30:00,170.08,170.58,169.67,170.22,108945.0,150.0437,150.4848,149.682,150.1672,108945.0
2021-01-08 15:00:00,170.17,170.64,170.01,170.29,144123.0,150.1231,150.5377,149.9819,150.229,144123.0
2021-01-08 15:30:00,170.28,171.23,170.11,171.19,681574.0,150.2201,151.0582,150.0702,151.0229,681574.0
2021-01-11 09:30:00,170.25,170.5,169.14,170.5,299559.0,150.1937,150.4142,149.2144,150.4142,299559.0
2021-01-11 10:00:00,170.5,170.59,169.63,170.31,191394.0,150.4142,150.4936,149.6467,150.2466,191394.0
2021-01-11 10:30:00,170.34,171.08,170.12,170.77,116555.0,150.2731,150.9259,150.079,150.6524,116555.0
2021-01-11 11:00:00,170.73,171.0,170.28,170.97,100825.0,150.6171,150.8553,150.2201,150.8289,100825.0
2021-01-11 11:30:00,170.95,171.15,170.9,171.04,83372.0,150.8112,150.9876,150.7671,150.8906,83372.0
2021-01-11 12:00:00,171.11,171.7,170.84,171.63,83223.0,150.9524,151.4729,150.7142,151.4111,83223.0
2021-01-11 12:30:00,171.66,172.04,171.31,171.4,103630.0,151.4376,151.7728,151.1288,151.2082,103630.0
2021-01-11 13:00:00,171.44,171.79,171.04,171.25,133642.0,151.2435,151.5523,150.8906,151.0759,133642.0
2021-01-11 13:30:00,171.24,171.55,171.15,171.21,90073.0,151.067,151.3405,150.9876,151.0406,90073.0
2021-01-11 14:00:00,171.16,171.29,170.91,171.2,86089.0,150.9965,151.1112,150.7759,151.0318,86089.0
2021-01-11 14:30:00,171.16,171.38,170.86,171.3,92450.0,150.9965,151.1906,150.7318,151.12,92450.0
2021-01-11 15:00:00,171.33,171.35,170.87,171.1,129704.0,151.1464,151.1641,150.7406,150.9435,129704.0
2021-01-11 15:30:00,171.04,171.95,171.0,171.31,355373.0,150.8906,151.6934,150.8553,151.1288,355373.0
2021-01-12 09:30:00,171.29,172.32,170.97,172.11,221491.0,151.1112,152.0198,150.8289,151.8346,221491.0
2021-01-12 10:00:00,172.24,173.5,171.81,173.09,121646.0,151.9492,153.0608,151.5699,152.6991,121646.0
2021-01-12 10:30:00,173.14,173.42,172.59,172.77,96946.0,152.7432,152.9902,152.258,152.4168,96946.0
2021-01-12 11:00:00,172.76,173.66,172.45,173.19,107550.0,152.408,153.202,152.1345,152.7873,107550.0
2021-01-12 11:30:00,173.2,173.26,172.03,172.26,67831.0,152.7961,152.8491,151.764,151.9669,67831.0
2021-01-12 12:00:00,172.27,172.3,171.06,172.15,115589.0,151.9757,152.0022,150.9082,151.8698,115589.0
2021-01-12 12:30:00,172.15,173.0,171.94,172.87,90849.0,151.8698,152.6197,151.6846,152.505,90849.0
2021-01-12 13:00:00,172.82,173.12,172.61,173.09,73364.0,152.4609,152.7256,152.2757,152.6991,73364.0
2021-01-12 13:30:00,173.17,173.51,172.65,172.66,80534.0,152.7697,153.0696,152.3109,152.3198,80534.0
2021-01-12 14:00:00,172.65,173.2,172.45,172.64,102065.0,152.3109,152.7961,152.1345,152.3021,102065.0
2021-01-12 14:30:00,172.62,172.9,172.21,172.53,98815.0,152.2845,152.5315,151.9228,152.2051,98815.0
2021-01-12 15:00:00,172.46,172.57,171.96,171.96,100979.0,152.1433,152.2404,151.7022,151.7022,100979.0
2021-01-12 15:30:00,171.98,172.6,171.81,172.28,242971.0,151.7199,152.2668,151.5699,151.9845,242971.0
2021-01-13 09:30:00,173.07,173.07,170.87,171.7,195866.0,152.6815,152.6815,150.7406,151.4729,195866.0
2021-01-13 10:00:00,171.69,172.25,171.05,172.07,121192.0,151.464,151.9581,150.8994,151.7993,121192.0
2021-01-13 10:30:00,172.12,172.39,171.85,171.91,97068.0,151.8434,152.0816,151.6052,151.6581,97068.0
2021-01-13 11:00:00,171.92,172.02,171.23,171.9,115381.0,151.6669,151.7552,151.0582,151.6493,115381.0
2021-01-13 11:30:00,171.85,172.1,171.64,171.7,60492.0,151.6052,151.8257,151.4199,151.4729,60492.0
2021-01-13 12:00:00,171.67,171.72,171.2,171.45,57838.0,151.4464,151.4905,151.0318,151.2523,57838.0
2021-01-13 12:30:00,171.43,171.57,171.2,171.27,133010.0,151.2347,151.3582,151.0318,151.0935,133010.0
2021-01-13 13:00:00,171.34,172.03,171.32,171.95,92905.0,151.1553,151.764,151.1376,151.6934,92905.0
2021-01-13 13:30:00,171.91,172.0,171.63,171.83,45565.0,151.6581,151.7375,151.4111,151.5875,45565.0
2021-01-13 14:00:00,171.83,172.1,171.67,171.92,87154.0,151.5875,151.8257,151.4464,151.6669,87154.0
2021-01-13 14:30:00,171.94,172.01,171.55,171.64,62313.0,151.6846,151.7463,151.3405,151.4199,62313.0
2021-01-13 15:00:00,171.64,171.76,171.26,171.29,72250.0,151.4199,151.5258,151.0847,151.1112,72250.0
2021-01-13 15:30:00,171.31,172.02,171.26,171.41,257436.0,151.1288,151.7552,151.0847,151.217,257436.0
2021-01-14 09:30:00,170.87,172.16,170.35,171.37,340423.0,150.7406,151.8787,150.2819,151.1817,340423.0
2021-01-14 10:00:00,171.41,171.65,170.73,170.89,137813.0,151.217,151.4287,150.6171,150.7583,137813.0
2021-01-14 10:30:00,170.89,171.91,170.8,171.78,68602.0,150.7583,151.6581,150.6789,151.5434,68602.0
2021-01-14 11:00:00,171.84,172.4,171.57,172.25,76148.0,151.5964,152.0904,151.3582,151.9581,76148.0
2021-01-14 11:30:00,172.27,172.54,171.98,172.2,55728.0,151.9757,152.2139,151.7199,151.914,55728.0
2021-01-14 12:00:00,172.24,172.49,172.08,172.35,48968.0,151.9492,152.1698,151.8081,152.0463,48968.0
2021-01-14 12:30:00,172.3,172.39,171.65,172.11,68102.0,152.0022,152.0816,151.4287,151.8346,68102.0
2021-01-14 13:00:00,172.16,172.22,171.7,171.84,39751.0,151.8787,151.9316,151.4729,151.5964,39751.0
2021-01-14 13:30:00,171.78,172.19,171.76,171.99,70171.0,151.5434,151.9051,151.5258,151.7287,70171.0
2021-01-14 14:00:00,171.9,172.31,171.9,172.27,62065.0,151.6493,152.011,151.6493,151.9757,62065.0
2021-01-14 14:30:00,172.27,172.39,172.03,172.21,73411.0,151.9757,152.0816,151.764,151.9228,73411.0
2021-01-14 15:00:00,172.21,172.33,171.39,171.63,86479.0,151.9228,152.0286,151.1994,151.4111,86479.0
2021-01-14 15:30:00,171.63,172.18,171.51,171.72,346298.0,151.4111,151.8963,151.3052,151.4905,346298.0
2021-01-15 09:30:00,170.59,171.09,168.92,170.38,471266.0,150.4936,150.9347,149.0204,150.3084,471266.0
2021-01-15 10:00:00,170.58,170.58,168.06,168.38,136202.0,150.4848,150.4848,148.2617,148.544,136202.0
2021-01-15 10:30:00,168.28,169.41,168.04,168.36,110824.0,148.4557,149.4526,148.244,148.5263,110824.0
2021-01-15 11:00:00,168.34,169.5,167.57,169.45,128390.0,148.5087,149.532,147.8294,149.4879,128390.0
2021-01-15 11:30:00,169.45,169.86,169.26,169.37,138309.0,149.4879,149.8496,149.3203,149.4173,138309.0
2021-01-15 12:00:00,169.41,169.6,168.94,169.06,53858.0,149.4526,149.6202,149.038,149.1439,53858.0
2021-01-15 12:30:00,169.04,169.76,168.95,169.56,38007.0,149.1262,149.7614,149.0468,149.585,38007.0
2021-01-15 13:00:00,169.56,170.3,169.33,169.87,64633.0,149.585,150.2378,149.3821,149.8584,64633.0
2021-01-15 13:30:00,169.86,170.04,169.61,169.92,55526.0,149.8496,150.0084,149.6291,149.9025,55526.0
2021-01-15 14:00:00,169.88,169.97,169.38,169.52,77705.0,149.8673,149.9467,149.4262,149.5497,77705.0
2021-01-15 14:30:00,169.54,170.13,169.54,169.88,78939.0,149.5673,150.0878,149.5673,149.8673,78939.0
2021-01-15 15:00:00,169.86,170.39,169.48,169.75,114098.0,149.8496,150.3172,149.5144,149.7526,114098.0
2021-01-15 15:30:00,169.77,170.0,168.95,169.2,345764.0,149.7702,149.9731,149.0468,149.2674,345764.0
2021-01-19 09:30:00,171.44,174.37,171.18,173.89,364467.0,151.2435,153.8283,151.0141,153.4049,364467.0
2021-01-19 10:00:00,173.92,174.51,173.56,174.34,219015.0,153.4313,153.9518,153.1137,153.8018,219015.0
2021-01-19 10:30:00,174.43,174.45,173.17,173.49,189833.0,153.8812,153.8989,152.7697,153.052,189833.0
2021-01-19 11:00:00,173.55,173.69,172.86,173.11,136106.0,153.1049,153.2284,152.4962,152.7167,136106.0
2021-01-19 11:30:00,173.16,173.5,172.9,173.14,165999.0,152.7609,153.0608,152.5315,152.7432,165999.0
2021-01-19 12:00:00,173.09,173.16,172.85,173.02,136639.0,152.6991,152.7609,152.4874,152.6374,136639.0
2021-01-19 12:30:00,173.01,173.58,172.99,173.44,143803.0,152.6285,153.1314,152.6109,153.0079,143803.0
2021-01-19 13:00:00,173.47,173.88,173.43,173.84,104032.0,153.0343,153.396,152.9991,153.3608,104032.0
2021-01-19 13:30:00,173.81,173.97,173.68,173.74,133518.0,153.3343,153.4754,153.2196,153.2725,133518.0
2021-01-19 14:00:00,173.76,174.12,173.63,173.99,166830.0,153.2902,153.6078,153.1755,153.4931,166830.0
2021-01-19 14:30:00,174.0,174.53,173.79,174.21,202767.0,153.5019,153.9695,153.3166,153.6872,202767.0
2021-01-19 15:00:00,174.2,174.7,173.7,173.71,154876.0,153.6783,154.1194,153.2372,153.2461,154876.0
2021-01-19 15:30:00,173.72,174.41,173.66,174.18,555363.0,153.2549,153.8636,153.202,153.6607,555363.0
2021-01-20 09:30:00,174.88,175.18,173.44,173.67,372162.0,154.2782,154.5429,153.0079,153.2108,372162.0
2021-01-20 10:00:00,173.78,175.18,173.54,173.74,215835.0,153.3078,154.5429,153.0961,153.2725,215835.0
2021-01-20 10:30:00,173.77,174.16,173.39,173.69,200695.0,153.299,153.6431,152.9638,153.2284,200695.0
2021-01-20 11:00:00,173.63,173.71,173.11,173.21,235775.0,153.1755,153.2461,152.7167,152.805,235775.0
2021-01-20 11:30:00,173.19,173.56,172.79,173.06,102375.0,152.7873,153.1137,152.4344,152.6726,102375.0
2021-01-20 12:00:00,173.11,173.54,173.11,173.25,81222.0,152.7167,153.0961,152.7167,152.8403,81222.0
2021-01-20 12:30:00,173.22,173.65,173.17,173.53,75978.0,152.8138,153.1931,152.7697,153.0873,75978.0
2021-01-20 13:00:00,173.53,173.97,173.53,173.77,170218.0,153.0873,153.4754,153.0873,153.299,170218.0
2021-01-20 13:30:00,173.78,174.19,173.77,174.19,89450.0,153.3078,153.6695,153.299,153.6695,89450.0
2021-01-20 14:00:00,174.15,174.15,173.08,173.57,151243.0,153.6342,153.6342,152.6903,153.1226,151243.0
2021-01-20 14:30:00,173.56,174.04,173.54,173.81,125207.0,153.1137,153.5372,153.0961,153.3343,125207.0
2021-01-20 15:00:00,173.84,174.09,173.7,173.74,76748.0,153.3608,153.5813,153.2372,153.2725,76748.0
2021-01-20 15:30:00,173.76,173.86,173.25,173.33,489715.0,153.2902,153.3784,152.8403,152.9108,489715.0
2021-01-21 09:30:00,174.73,174.98,173.63,173.93,277018.0,154.1459,154.3665,153.1755,153.4401,277018.0
2021-01-21 10:00:00,173.95,175.36,173.8,174.88,209029.0,153.4578,154.7017,153.3255,154.2782,209029.0
2021-01-21 10:30:00,174.94,175.01,174.4,174.78,104604.0,154.3312,154.3929,153.8548,154.19,104604.0
2021-01-21 11:00:00,174.8,174.8,173.78,173.78,169970.0,154.2077,154.2077,153.3078,153.3078,169970.0
2021-01-21 11:30:00,173.76,173.79,173.23,173.37,127902.0,153.2902,153.3166,152.8226,152.9461,127902.0
2021-01-21 12:00:00,173.39,173.5,172.57,172.6,80521.0,152.9638,153.0608,152.2404,152.2668,80521.0
2021-01-21 12:30:00,172.61,172.72,172.11,172.5,224124.0,152.2757,152.3727,151.8346,152.1786,224124.0
2021-01-21 13:00:00,172.5,173.54,172.5,173.5,137132.0,152.1786,153.0961,152.1786,153.0608,137132.0
2021-01-21 13:30:00,173.58,173.92,173.42,173.69,68756.0,153.1314,153.4313,152.9902,153.2284,68756.0
2021-01-21 14:00:00,173.7,173.99,173.62,173.76,75901.0,153.2372,153.4931,153.1667,153.2902,75901.0
2021-01-21 14:30:00,173.78,174.34,173.73,174.31,98630.0,153.3078,153.8018,153.2637,153.7754,98630.0
2021-01-21 15:00:00,174.3,174.41,174.05,174.25,94143.0,153.7666,153.8636,153.546,153.7225,94143.0
2021-01-21 15:30:00,174.26,175.47,174.2,175.11,471387.0,153.7313,154.7987,153.6783,154.4811,471387.0
2021-01-22 09:30:00,174.49,175.45,174.02,174.37,474488.0,153.9342,154.7811,153.5195,153.8283,474488.0
2021-01-22 10:00:00,174.53,174.87,174.01,174.1,118267.0,153.9695,154.2694,153.5107,153.5901,118267.0
2021-01-22 10:30:00,174.1,175.06,173.95,174.97,151562.0,153.5901,154.437,153.4578,154.3576,151562.0
2021-01-22 11:00:00,174.95,175.42,174.1,174.18,122958.0,154.34,154.7546,153.5901,153.6607,122958.0
2021-01-22 11:30:00,174.19,174.67,174.07,174.56,103653.0,153.6695,154.093,153.5637,153.9959,103653.0
2021-01-22 12:00:00,174.57,174.64,173.93,174.01,131309.0,154.0048,154.0665,153.4401,153.5107,131309.0
2021-01-22 12:30:00,174.0,174.24,173.8,173.82,80515.0,153.5019,153.7136,153.3255,153.3431,80515.0
2021-01-22 13:00:00,173.8,173.94,173.26,173.76,92999.0,153.3255,153.449,152.8491,153.2902,92999.0
2021-01-22 13:30:00,173.75,173.97,173.46,173.46,66191.0,153.2814,153.4754,153.0255,153.0255,66191.0
2021-01-22 14:00:00,173.45,173.69,173.36,173.57,71096.0,153.0167,153.2284,152.9373,153.1226,71096.0
2021-01-22 14:30:00,173.54,173.83,173.37,173.71,126027.0,153.0961,153.3519,152.9461,153.2461,126027.0
2021-01-22 15:00:00,173.73,173.8,173.15,173.28,132708.0,153.2637,153.3255,152.752,152.8667,132708.0
2021-01-22 15:30:00,173.29,173.5,172.75,172.77,347137.0,152.8755,153.0608,152.3992,152.4168,347137.0
2021-01-25 09:30:00,172.94,174.57,172.63,174.0,347275.0,152.5668,154.0048,152.2933,153.5019,347275.0
2021-01-25 10:00:00,173.94,174.13,173.54,173.9,180821.0,153.449,153.6166,153.0961,153.4137,180821.0
2021-01-25 10:30:00,173.98,174.32,172.2,172.25,188905.0,153.4843,153.7842,151.914,151.9581,188905.0
2021-01-25 11:00:00,172.19,172.57,170.68,171.99,238255.0,151.9051,152.2404,150.573,151.7287,238255.0
2021-01-25 11:30:00,171.93,172.39,171.45,172.25,169797.0,151.6758,152.0816,151.2523,151.9581,169797.0
2021-01-25 12:00:00,172.3,172.56,171.0,171.38,105172.0,152.0022,152.2315,150.8553,151.1906,105172.0
2021-01-25 12:30:00,171.39,171.99,171.28,171.93,78265.0,151.1994,151.7287,151.1023,151.6758,78265.0
2021-01-25 13:00:00,171.92,173.27,171.81,173.26,163878.0,151.6669,152.8579,151.5699,152.8491,163878.0
2021-01-25 13:30:00,173.27,173.44,172.71,172.95,152400.0,152.8579,153.0079,152.3639,152.5756,152400.0
2021-01-25 14:00:00,172.99,173.12,172.45,172.69,142812.0,152.6109,152.7256,152.1345,152.3462,142812.0
2021-01-25 14:30:00,172.69,172.82,172.22,172.22,153138.0,152.3462,152.4609,151.9316,151.9316,153138.0
2021-01-25 15:00:00,172.23,172.33,171.54,171.54,146731.0,151.9404,152.0286,151.3317,151.3317,146731.0
2021-01-25 15:30:00,171.54,173.23,171.4,173.0,556188.0,151.3317,152.8226,151.2082,152.6197,556188.0
2021-01-26 09:30:00,172.07,173.35,171.3,173.06,516220.0,151.7993,152.9285,151.12,152.6726,516220.0
2021-01-26 10:00:00,173.06,174.28,172.98,173.35,342371.0,152.6726,153.7489,152.6021,152.9285,342371.0
2021-01-26 10:30:00,173.36,173.79,172.61,172.95,234924.0,152.9373,153.3166,152.2757,152.5756,234924.0
2021-01-26 11:00:00,172.97,173.23,172.56,172.56,223778.0,152.5932,152.8226,152.2315,152.2315,223778.0
2021-01-26 11:30:00,172.56,172.96,172.46,172.64,122851.0,152.2315,152.5844,152.1433,152.3021,122851.0
2021-01-26 12:00:00,172.69,172.83,172.16,172.42,300492.0,152.3462,152.4697,151.8787,152.108,300492.0
2021-01-26 12:30:00,172.4,173.14,172.29,172.96,72847.0,152.0904,152.7432,151.9933,152.5844,72847.0
2021-01-26 13:00:00,172.96,173.39,172.89,173.26,135442.0,152.5844,152.9638,152.5227,152.8491,135442.0
2021-01-26 13:30:00,173.25,173.39,173.07,173.19,94850.0,152.8403,152.9638,152.6815,152.7873,94850.0
2021-01-26 14:00:00,173.2,173.46,172.9,173.09,152039.0,152.7961,153.0255,152.5315,152.6991,152039.0
2021-01-26 14:30:00,173.05,173.24,172.29,172.64,131890.0,152.6638,152.8314,151.9933,152.3021,131890.0
2021-01-26 15:00:00,172.58,172.85,172.33,172.73,370754.0,152.2492,152.4874,152.0286,152.3815,370754.0
2021-01-26 15:30:00,172.72,172.72,171.38,171.58,780280.0,152.3727,152.3727,151.1906,151.367,780280.0
2021-01-27 09:30:00,166.5,167.62,163.58,166.62,1413730.0,146.8854,147.8735,144.3094,146.9913,1413730.0
2021-01-27 10:00:00,166.61,167.1,165.23,166.44,539295.0,146.9825,147.4148,145.7651,146.8325,539295.0
2021-01-27 10:30:00,166.47,167.3,165.68,166.36,381489.0,146.859,147.5912,146.162,146.7619,381489.0
2021-01-27 11:00:00,166.39,166.5,163.24,164.59,427297.0,146.7884,146.8854,144.0095,145.2004,427297.0
2021-01-27 11:30:00,164.61,165.6,163.56,163.58,319048.0,145.2181,146.0915,144.2918,144.3094,319048.0
2021-01-27 12:00:00,163.56,164.77,163.4,164.5,268346.0,144.2918,145.3592,144.1506,145.1211,268346.0
2021-01-27 12:30:00,164.51,165.75,164.06,165.69,208316.0,145.1299,146.2238,144.7329,146.1709,208316.0
2021-01-27 13:00:00,165.68,165.99,164.79,165.65,196711.0,146.162,146.4355,145.3769,146.1356,196711.0
2021-01-27 13:30:00,165.59,165.93,165.3,165.67,255240.0,146.0826,146.3826,145.8268,146.1532,255240.0
2021-01-27 14:00:00,165.62,166.06,164.38,164.67,246578.0,146.1091,146.4973,145.0152,145.271,246578.0
2021-01-27 14:30:00,164.66,164.89,163.12,163.16,333227.0,145.2622,145.4651,143.9036,143.9389,333227.0
2021-01-27 15:00:00,163.15,163.57,162.03,162.41,494127.0,143.9301,144.3006,142.942,143.2773,494127.0
2021-01-27 15:30:00,162.44,163.79,162.09,162.92,1081093.0,143.3037,144.4947,142.995,143.7272,1081093.0
2021-01-28 09:30:00,167.88,168.21,165.3,165.31,416674.0,148.1029,148.394,145.8268,145.8356,416674.0
2021-01-28 10:00:00,165.39,166.58,165.14,165.95,286790.0,145.9062,146.956,145.6857,146.4002,286790.0
2021-01-28 10:30:00,165.97,166.53,165.49,166.39,427763.0,146.4179,146.9119,145.9944,146.7884,427763.0
2021-01-28 11:00:00,166.4,168.53,166.36,168.5,266472.0,146.7972,148.6763,146.7619,148.6498,266472.0
2021-01-28 11:30:00,168.53,170.36,168.42,170.03,302106.0,148.6763,150.2907,148.5793,149.9996,302106.0
2021-01-28 12:00:00,170.06,170.73,169.62,170.19,259653.0,150.0261,150.6171,149.6379,150.1407,259653.0
2021-01-28 12:30:00,170.2,170.63,169.71,169.77,247606.0,150.1496,150.5289,149.7173,149.7702,247606.0
2021-01-28 13:00:00,169.83,170.5,169.51,170.25,262721.0,149.8232,150.4142,149.5408,150.1937,262721.0
2021-01-28 13:30:00,170.25,170.54,169.97,170.41,233491.0,150.1937,150.4495,149.9467,150.3348,233491.0
2021-01-28 14:00:00,170.44,170.75,170.3,170.53,187464.0,150.3613,150.6348,150.2378,150.4407,187464.0
2021-01-28 14:30:00,170.53,171.1,170.3,170.83,256479.0,150.4407,150.9435,150.2378,150.7053,256479.0
2021-01-28 15:00:00,170.78,170.83,169.91,170.02,252690.0,150.6612,150.7053,149.8937,149.9908,252690.0
2021-01-28 15:30:00,170.05,170.35,169.05,169.07,678067.0,150.0172,150.2819,149.135,149.1527,678067.0
2021-01-29 09:30:00,166.16,167.77,165.47,167.62,741287.0,147.4879,148.917,146.8754,148.7838,741287.0
2021-01-29 10:00:00,167.59,168.0,167.1,167.91,129384.0,148.7572,149.1211,148.3223,149.0412,129384.0
2021-01-29 10:30:00,167.88,167.94,166.79,167.02,184880.0,149.0146,149.0679,148.0471,148.2512,184880.0
2021-01-29 11:00:00,167.06,167.45,166.16,166.3,195301.0,148.2867,148.6329,147.4879,147.6122,195301.0
2021-01-29 11:30:00,166.21,166.46,165.65,166.33,130917.0,147.5323,147.7542,147.0352,147.6388,130917.0
2021-01-29 12:00:00,166.33,166.34,165.14,165.44,139214.0,147.6388,147.6477,146.5825,146.8488,139214.0
2021-01-29 12:30:00,165.47,165.66,164.17,164.4,250189.0,146.8754,147.0441,145.7215,145.9257,250189.0
2021-01-29 13:00:00,164.31,165.63,164.22,165.63,159216.0,145.8458,147.0174,145.7659,147.0174,159216.0
2021-01-29 13:30:00,165.59,165.73,164.88,164.95,200006.0,146.9819,147.1062,146.3517,146.4139,200006.0
2021-01-29 14:00:00,165.02,165.89,165.0,165.0,106833.0,146.476,147.2482,146.4582,146.4582,106833.0
2021-01-29 14:30:00,165.03,165.04,164.02,164.56,169462.0,146.4849,146.4937,145.5884,146.0677,169462.0
2021-01-29 15:00:00,164.57,166.41,164.57,166.24,202535.0,146.0766,147.7098,146.0766,147.5589,202535.0
2021-01-29 15:30:00,166.26,166.91,165.44,165.73,854227.0,147.5766,148.1536,146.8488,147.1062,854227.0
2021-02-01 09:30:00,167.36,169.11,167.02,168.4,387239.0,148.553,150.1064,148.2512,149.4762,387239.0
2021-02-01 10:00:00,168.37,169.16,167.87,168.95,159127.0,149.4495,150.1508,149.0057,149.9644,159127.0
2021-02-01 10:30:00,168.97,169.45,168.54,168.78,187428.0,149.9821,150.4082,149.6004,149.8135,187428.0
2021-02-01 11:00:00,168.78,169.76,168.56,169.62,130060.0,149.8135,150.6833,149.6182,150.5591,130060.0
2021-02-01 11:30:00,169.65,169.92,169.42,169.92,130515.0,150.5857,150.8254,150.3815,150.8254,130515.0
2021-02-01 12:00:00,169.93,170.44,169.69,169.96,203210.0,150.8342,151.2869,150.6212,150.8609,203210.0
2021-02-01 12:30:00,169.94,170.49,169.74,170.41,130974.0,150.8431,151.3313,150.6656,151.2603,130974.0
2021-02-01 13:00:00,170.43,170.88,170.32,170.86,207981.0,151.278,151.6775,151.1804,151.6597,207981.0
2021-02-01 13:30:00,170.86,171.6,170.74,171.41,312307.0,151.6597,152.3166,151.5532,152.1479,312307.0
2021-02-01 14:00:00,171.41,171.85,170.99,171.72,270530.0,152.1479,152.5385,151.7751,152.4231,270530.0
2021-02-01 14:30:00,171.75,172.16,171.55,171.9,277801.0,152.4497,152.8136,152.2722,152.5829,277801.0
2021-02-01 15:00:00,171.9,172.33,171.82,171.97,208884.0,152.5829,152.9645,152.5118,152.645,208884.0
2021-02-01 15:30:00,171.95,173.0,171.54,172.47,988784.0,152.6272,153.5592,152.2633,153.0888,988784.0
2021-02-02 09:30:00,173.46,175.7,172.52,173.09,487975.0,153.9676,155.9558,153.1332,153.6391,487975.0
2021-02-02 10:00:00,173.05,173.27,172.07,172.64,191147.0,153.6036,153.7989,152.7338,153.2397,191147.0
2021-02-02 10:30:00,172.65,173.06,172.09,172.53,211792.0,153.2486,153.6125,152.7515,153.1421,211792.0
2021-02-02 11:00:00,172.52,173.38,172.25,172.76,189835.0,153.1332,153.8965,152.8935,153.3462,189835.0
2021-02-02 11:30:00,172.83,172.91,172.01,172.56,272462.0,153.4083,153.4794,152.6805,153.1687,272462.0
2021-02-02 12:00:00,172.58,173.09,172.52,172.72,77698.0,153.1864,153.6391,153.1332,153.3107,77698.0
2021-02-02 12:30:00,172.77,173.45,172.76,173.29,109900.0,153.3551,153.9587,153.3462,153.8167,109900.0
2021-02-02 13:00:00,173.3,173.81,173.09,173.77,105052.0,153.8255,154.2782,153.6391,154.2427,105052.0
2021-02-02 13:30:00,173.77,174.48,173.56,173.6,169520.0,154.2427,154.8729,154.0563,154.0918,169520.0
2021-02-02 14:00:00,173.6,174.14,173.57,174.09,187415.0,154.0918,154.5711,154.0652,154.5268,187415.0
2021-02-02 14:30:00,174.13,175.02,174.13,174.94,197529.0,154.5623,155.3522,154.5623,155.2812,197529.0
2021-02-02 15:00:00,174.91,175.14,174.72,175.14,155997.0,155.2546,155.4588,155.086,155.4588,155997.0
2021-02-02 15:30:00,175.15,175.18,174.33,174.76,548648.0,155.4676,155.4943,154.7398,155.1215,548648.0
2021-02-03 09:30:00,175.0,175.27,173.14,173.35,276085.0,155.3345,155.5742,153.6835,153.8699,276085.0
2021-02-03 10:00:00,173.45,173.48,171.14,171.18,227468.0,153.9587,153.9853,151.9083,151.9438,227468.0
2021-02-03 10:30:00,171.15,171.79,170.51,170.75,221618.0,151.9171,152.4852,151.3491,151.5621,221618.0
2021-02-03 11:00:00,170.78,171.09,170.35,170.5,153536.0,151.5887,151.8639,151.207,151.3402,153536.0
2021-02-03 11:30:00,170.5,170.66,170.31,170.38,278701.0,151.3402,151.4822,151.1715,151.2337,278701.0
2021-02-03 12:00:00,170.34,170.57,169.51,169.55,158454.0,151.1982,151.4023,150.4614,150.4969,158454.0
2021-02-03 12:30:00,169.53,170.04,169.2,169.81,137928.0,150.4792,150.9319,150.1863,150.7277,137928.0
2021-02-03 13:00:00,169.8,170.58,169.55,170.1,136661.0,150.7188,151.4112,150.4969,150.9851,136661.0
2021-02-03 13:30:00,170.09,170.37,170.01,170.06,114270.0,150.9763,151.2248,150.9052,150.9496,114270.0
2021-02-03 14:00:00,170.1,170.21,169.84,169.9,120149.0,150.9851,151.0828,150.7543,150.8076,120149.0
2021-02-03 14:30:00,169.9,169.95,169.4,169.42,151969.0,150.8076,150.852,150.3638,150.3815,151969.0
2021-02-03 15:00:00,169.38,169.48,168.81,169.05,207051.0,150.346,150.4348,149.8401,150.0531,207051.0
2021-02-03 15:30:00,169.04,169.33,168.5,168.5,473444.0,150.0442,150.3017,149.5649,149.5649,473444.0
2021-02-04 09:30:00,169.82,170.23,168.05,169.53,276881.0,150.7366,151.1005,149.1655,150.4792,276881.0
2021-02-04 10:00:00,169.61,170.91,169.4,170.71,164457.0,150.5502,151.7041,150.3638,151.5266,164457.0
2021-02-04 10:30:00,170.72,171.25,170.39,171.19,130095.0,151.5355,152.0059,151.2425,151.9526,130095.0
2021-02-04 11:00:00,171.21,171.43,170.55,170.58,111846.0,151.9704,152.1657,151.3846,151.4112,111846.0
2021-02-04 11:30:00,170.61,171.2,170.4,170.96,82387.0,151.4378,151.9615,151.2514,151.7485,82387.0
2021-02-04 12:00:00,170.97,171.44,170.85,171.16,62520.0,151.7574,152.1745,151.6509,151.926,62520.0
2021-02-04 12:30:00,171.22,171.38,170.92,170.92,94835.0,151.9793,152.1213,151.713,151.713,94835.0
2021-02-04 13:00:00,170.9,171.21,170.89,171.08,93390.0,151.6952,151.9704,151.6864,151.855,93390.0
2021-02-04 13:30:00,171.1,171.11,170.53,170.64,63896.0,151.8728,151.8816,151.3668,151.4644,63896.0
2021-02-04 14:00:00,170.64,170.71,170.43,170.59,68776.0,151.4644,151.5266,151.278,151.4201,68776.0
2021-02-04 14:30:00,170.59,170.91,170.49,170.89,79926.0,151.4201,151.7041,151.3313,151.6864,79926.0
2021-02-04 15:00:00,170.92,171.61,170.76,171.5,153249.0,151.713,152.3254,151.571,152.2278,153249.0
2021-02-04 15:30:00,171.51,172.12,171.17,172.01,441331.0,152.2367,152.7781,151.9349,152.6805,441331.0
2021-02-05 09:30:00,172.71,173.18,169.47,169.53,334999.0,153.3018,153.719,150.4259,150.4792,334999.0
2021-02-05 10:00:00,169.58,169.92,168.92,169.06,256910.0,150.5236,150.8254,149.9377,150.062,256910.0
2021-02-05 10:30:00,169.12,169.81,168.7,169.68,183217.0,150.1153,150.7277,149.7425,150.6123,183217.0
2021-02-05 11:00:00,169.72,169.85,168.24,168.36,298711.0,150.6478,150.7632,149.3341,149.4407,298711.0
2021-02-05 11:30:00,168.39,168.9,168.06,168.16,142868.0,149.4673,149.92,149.1744,149.2631,142868.0
2021-02-05 12:00:00,168.18,169.23,168.09,168.84,207147.0,149.2809,150.2129,149.201,149.8667,207147.0
2021-02-05 12:30:00,168.84,169.5,168.69,169.5,105129.0,149.8667,150.4526,149.7336,150.4526,105129.0
2021-02-05 13:00:00,169.5,170.03,169.44,170.03,105843.0,150.4526,150.923,150.3993,150.923,105843.0
2021-02-05 13:30:00,169.99,170.07,169.38,169.64,109685.0,150.8875,150.9585,150.346,150.5768,109685.0
2021-02-05 14:00:00,169.65,170.03,169.56,170.03,103925.0,150.5857,150.923,150.5058,150.923,103925.0
2021-02-05 14:30:00,170.04,170.14,169.68,169.9,111836.0,150.9319,151.0206,150.6123,150.8076,111836.0
2021-02-05 15:00:00,169.88,170.05,169.61,169.65,116812.0,150.7899,150.9408,150.5502,150.5857,116812.0
2021-02-05 15:30:00,169.66,170.1,169.43,169.94,389577.0,150.5946,150.9851,150.3904,150.8431,389577.0
2021-02-08 09:30:00,171.25,173.5,170.84,173.1,402748.0,152.0059,154.0031,151.642,153.648,402748.0
2021-02-08 10:00:00,173.13,173.93,173.02,173.85,258461.0,153.6746,154.3847,153.577,154.3137,258461.0
2021-02-08 10:30:00,173.83,174.18,173.74,173.77,170006.0,154.296,154.6066,154.2161,154.2427,170006.0
2021-02-08 11:00:00,173.79,174.1,173.24,173.58,158945.0,154.2605,154.5356,153.7723,154.0741,158945.0
2021-02-08 11:30:00,173.6,174.06,173.23,173.87,150945.0,154.0918,154.5001,153.7634,154.3315,150945.0
2021-02-08 12:00:00,173.9,174.43,173.75,174.43,131867.0,154.3581,154.8286,154.225,154.8286,131867.0
2021-02-08 12:30:00,174.42,174.45,173.84,174.13,164998.0,154.8197,154.8463,154.3049,154.5623,164998.0
2021-02-08 13:00:00,174.09,174.4,174.02,174.28,96102.0,154.5268,154.8019,154.4646,154.6954,96102.0
2021-02-08 13:30:00,174.31,174.74,174.29,174.61,189591.0,154.722,155.1037,154.7043,154.9883,189591.0
2021-02-08 14:00:00,174.6,174.78,174.47,174.58,76536.0,154.9794,155.1392,154.8641,154.9617,76536.0
2021-02-08 14:30:00,174.6,174.93,174.44,174.85,126772.0,154.9794,155.2724,154.8374,155.2014,126772.0
2021-02-08 15:00:00,174.86,175.0,174.71,174.93,162502.0,155.2102,155.3345,155.0771,155.2724,162502.0
2021-02-08 15:30:00,174.95,175.39,174.35,175.2,577668.0,155.2901,155.6807,154.7575,155.512,577668.0
2021-02-09 09:30:00,174.5,174.77,173.48,174.16,174786.0,154.8907,155.1303,153.9853,154.5889,174786.0
2021-02-09 10:00:00,174.25,174.6,174.2,174.28,279062.0,154.6688,154.9794,154.6244,154.6954,279062.0
2021-02-09 10:30:00,174.3,175.22,174.2,175.13,137546.0,154.7132,155.5298,154.6244,155.4499,137546.0
2021-02-09 11:00:00,175.12,175.22,174.3,174.59,145264.0,155.441,155.5298,154.7132,154.9706,145264.0
2021-02-09 11:30:00,174.59,174.71,174.39,174.43,71131.0,154.9706,155.0771,154.793,154.8286,71131.0
2021-02-09 12:00:00,174.4,174.9,174.1,174.31,90011.0,154.8019,155.2457,154.5356,154.722,90011.0
2021-02-09 12:30:00,174.34,174.35,173.81,173.9,67841.0,154.7487,154.7575,154.2782,154.3581,67841.0
2021-02-09 13:00:00,173.94,174.08,173.73,173.83,70870.0,154.3936,154.5179,154.2072,154.296,70870.0
2021-02-09 13:30:00,173.78,173.87,173.51,173.66,62832.0,154.2516,154.3315,154.0119,154.1451,62832.0
2021-02-09 14:00:00,173.68,174.07,173.67,173.94,65379.0,154.1628,154.509,154.154,154.3936,65379.0
2021-02-09 14:30:00,173.96,174.25,173.91,174.04,72234.0,154.4114,154.6688,154.367,154.4824,72234.0
2021-02-09 15:00:00,174.02,174.13,173.78,173.83,62958.0,154.4646,154.5623,154.2516,154.296,62958.0
2021-02-09 15:30:00,173.86,174.24,173.33,173.66,272395.0,154.3226,154.6599,153.8522,154.1451,272395.0
2021-02-10 09:30:00,175.2,176.14,174.19,175.76,224909.0,155.512,156.3464,154.6155,156.0091,224909.0
2021-02-10 10:00:00,175.86,176.1,173.76,173.89,127887.0,156.0979,156.3109,154.2338,154.3492,127887.0
2021-02-10 10:30:00,173.93,174.21,172.62,173.65,176064.0,154.3847,154.6333,153.2219,154.1362,176064.0
2021-02-10 11:00:00,173.53,174.2,173.21,173.6,85423.0,154.0297,154.6244,153.7456,154.0918,85423.0
2021-02-10 11:30:00,173.6,174.38,173.35,173.86,67412.0,154.0918,154.7842,153.8699,154.3226,67412.0
2021-02-10 12:00:00,173.91,174.13,173.44,173.88,92274.0,154.367,154.5623,153.9498,154.3404,92274.0
2021-02-10 12:30:00,173.8,174.12,173.68,173.76,76501.0,154.2693,154.5534,154.1628,154.2338,76501.0
2021-02-10 13:00:00,173.75,174.16,173.69,173.94,64072.0,154.225,154.5889,154.1717,154.3936,64072.0
2021-02-10 13:30:00,173.91,174.04,173.61,173.89,79018.0,154.367,154.4824,154.1007,154.3492,79018.0
2021-02-10 14:00:00,173.87,174.34,173.81,174.34,109053.0,154.3315,154.7487,154.2782,154.7487,109053.0
2021-02-10 14:30:00,174.38,175.07,174.24,175.06,143205.0,154.7842,155.3966,154.6599,155.3878,143205.0
2021-02-10 15:00:00,175.08,175.25,174.47,174.56,145599.0,155.4055,155.5564,154.8641,154.9439,145599.0
2021-02-10 15:30:00,174.56,174.74,173.79,174.43,287101.0,154.9439,155.1037,154.2605,154.8286,287101.0
2021-02-11 09:30:00,175.93,178.19,175.44,176.61,389402.0,156.16,158.166,155.7251,156.7636,389402.0
2021-02-11 10:00:00,176.61,177.72,176.47,177.38,186078.0,156.7636,157.7488,156.6393,157.447,186078.0
2021-02-11 10:30:00,177.47,177.88,177.12,177.23,152289.0,157.5269,157.8909,157.2163,157.3139,152289.0
2021-02-11 11:00:00,177.12,177.88,176.93,177.55,224902.0,157.2163,157.8909,157.0476,157.5979,224902.0
2021-02-11 11:30:00,177.58,177.9,177.42,177.83,109528.0,157.6246,157.9086,157.4826,157.8465,109528.0
2021-02-11 12:00:00,177.84,178.37,176.95,177.06,181713.0,157.8554,158.3258,157.0654,157.163,181713.0
2021-02-11 12:30:00,177.07,178.0,176.78,177.81,197063.0,157.1719,157.9974,156.9145,157.8287,197063.0
2021-02-11 13:00:00,177.79,178.35,177.46,178.33,106112.0,157.811,158.308,157.5181,158.2903,106112.0
2021-02-11 13:30:00,178.34,178.84,178.29,178.48,145817.0,158.2992,158.743,158.2548,158.4234,145817.0
2021-02-11 14:00:00,178.5,178.92,178.11,178.85,79940.0,158.4412,158.814,158.095,158.7519,79940.0
2021-02-11 14:30:00,178.88,178.97,178.55,178.58,151016.0,158.7785,158.8584,158.4856,158.5122,151016.0
2021-02-11 15:00:00,178.58,178.9,178.36,178.75,145809.0,158.5122,158.7962,158.3169,158.6631,145809.0
2021-02-11 15:30:00,178.76,179.65,178.7,179.23,528043.0,158.672,159.462,158.6187,159.0892,528043.0
2021-02-12 09:30:00,178.21,179.0,177.33,178.72,273493.0,158.1838,158.885,157.4027,158.6365,273493.0
2021-02-12 10:00:00,178.64,179.65,178.64,179.32,170783.0,158.5655,159.462,158.5655,159.169,170783.0
2021-02-12 10:30:00,179.36,179.9,178.87,179.67,92396.0,159.2045,159.6839,158.7696,159.4797,92396.0
2021-02-12 11:00:00,179.71,179.71,178.72,179.0,102869.0,159.5152,159.5152,158.6365,158.885,102869.0
2021-02-12 11:30:00,178.98,179.27,178.47,178.5,88102.0,158.8672,159.1247,158.4146,158.4412,88102.0
2021-02-12 12:00:00,178.53,178.99,178.47,178.92,100273.0,158.4678,158.8761,158.4146,158.814,100273.0
2021-02-12 12:30:00,178.89,178.92,178.37,178.71,86053.0,158.7874,158.814,158.3258,158.6276,86053.0
2021-02-12 13:00:00,178.75,178.76,178.17,178.61,75110.0,158.6631,158.672,158.1483,158.5388,75110.0
2021-02-12 13:30:00,178.59,178.85,178.5,178.54,44441.0,158.5211,158.7519,158.4412,158.4767,44441.0
2021-02-12 14:00:00,178.52,178.74,178.4,178.61,52853.0,158.4589,158.6542,158.3524,158.5388,52853.0
2021-02-12 14:30:00,178.61,178.72,178.19,178.6,71541.0,158.5388,158.6365,158.166,158.5299,71541.0
2021-02-12 15:00:00,178.66,179.24,178.66,179.15,67471.0,158.5832,159.098,158.5832,159.0181,67471.0
2021-02-12 15:30:00,179.14,179.9,179.12,179.64,254451.0,159.0093,159.6839,158.9915,159.4531,254451.0
2021-02-16 09:30:00,180.02,180.59,178.83,180.29,478802.0,159.7904,160.2963,158.7341,160.03,478802.0
2021-02-16 10:00:00,180.28,181.23,180.06,181.2,172679.0,160.0212,160.8644,159.8259,160.8378,172679.0
2021-02-16 10:30:00,181.19,181.8,180.63,181.07,167749.0,160.8289,161.3704,160.3318,160.7224,167749.0
2021-02-16 11:00:00,181.07,181.41,180.25,180.59,171453.0,160.7224,161.0242,159.9945,160.2963,171453.0
2021-02-16 11:30:00,180.55,181.07,180.13,180.58,139133.0,160.2608,160.7224,159.888,160.2874,139133.0
2021-02-16 12:00:00,180.55,180.87,180.03,180.42,148138.0,160.2608,160.5449,159.7993,160.1454,148138.0
2021-02-16 12:30:00,180.49,180.69,180.25,180.69,60893.0,160.2076,160.3851,159.9945,160.3851,60893.0
2021-02-16 13:00:00,180.67,181.0,180.43,180.55,77701.0,160.3673,160.6603,160.1543,160.2608,77701.0
2021-02-16 13:30:00,180.49,180.73,180.0,180.07,91001.0,160.2076,160.4206,159.7726,159.8348,91001.0
2021-02-16 14:00:00,180.09,180.58,180.06,180.58,65834.0,159.8525,160.2874,159.8259,160.2874,65834.0
2021-02-16 14:30:00,180.58,180.78,180.3,180.61,65333.0,160.2874,160.465,160.0389,160.3141,65333.0
2021-02-16 15:00:00,180.6,180.72,180.32,180.52,91479.0,160.3052,160.4117,160.0567,160.2342,91479.0
2021-02-16 15:30:00,180.47,180.95,180.05,180.78,347211.0,160.1898,160.6159,159.817,160.465,347211.0
2021-02-17 09:30:00,178.39,180.21,177.51,179.5,278093.0,158.3435,159.959,157.5624,159.3288,278093.0
2021-02-17 10:00:00,179.51,179.58,177.25,177.47,198576.0,159.3377,159.3998,157.3317,157.5269,198576.0
2021-02-17 10:30:00,177.46,177.93,176.8,177.9,216385.0,157.5181,157.9352,156.9322,157.9086,216385.0
2021-02-17 11:00:00,177.87,178.03,176.51,177.11,132513.0,157.882,158.024,156.6748,157.2074,132513.0
2021-02-17 11:30:00,177.06,177.22,176.36,177.2,117423.0,157.163,157.305,156.5417,157.2873,117423.0
2021-02-17 12:00:00,177.19,177.92,177.05,177.69,96785.0,157.2784,157.9264,157.1541,157.7222,96785.0
2021-02-17 12:30:00,177.72,178.18,177.43,177.99,136060.0,157.7488,158.1571,157.4914,157.9885,136060.0
2021-02-17 13:00:00,178.05,178.5,177.88,178.33,66584.0,158.0418,158.4412,157.8909,158.2903,66584.0
2021-02-17 13:30:00,178.34,178.4,177.89,178.12,95229.0,158.2992,158.3524,157.8997,158.1039,95229.0
2021-02-17 14:00:00,178.18,178.72,177.97,178.0,69013.0,158.1571,158.6365,157.9707,157.9974,69013.0
2021-02-17 14:30:00,177.99,178.79,177.95,178.7,78716.0,157.9885,158.6986,157.953,158.6187,78716.0
2021-02-17 15:00:00,178.72,179.16,178.7,179.01,84434.0,158.6365,159.027,158.6187,158.8939,84434.0
2021-02-17 15:30:00,179.03,179.25,178.41,178.58,351418.0,158.9116,159.1069,158.3613,158.5122,351418.0
2021-02-18 09:30:00,177.43,177.52,175.66,175.9,214145.0,157.4914,157.5713,155.9203,156.1334,214145.0
2021-02-18 10:00:00,175.83,176.0,174.25,174.57,205527.0,156.0712,156.2221,154.6688,154.9528,205527.0
2021-02-18 10:30:00,174.59,175.51,174.22,175.04,169895.0,154.9706,155.7872,154.6421,155.37,169895.0
2021-02-18 11:00:00,175.06,175.55,174.8,174.97,136258.0,155.3878,155.8227,155.157,155.3079,136258.0
2021-02-18 11:30:00,175.02,175.26,174.48,174.64,106005.0,155.3522,155.5653,154.8729,155.015,106005.0
2021-02-18 12:00:00,174.62,175.25,174.2,175.15,118855.0,154.9972,155.5564,154.6244,155.4676,118855.0
2021-02-18 12:30:00,175.16,175.27,174.5,175.13,232612.0,155.4765,155.5742,154.8907,155.4499,232612.0
2021-02-18 13:00:00,175.1,176.15,174.9,176.08,185817.0,155.4233,156.3553,155.2457,156.2931,185817.0
2021-02-18 13:30:00,176.1,176.17,175.73,176.08,188147.0,156.3109,156.373,155.9825,156.2931,188147.0
2021-02-18 14:00:00,176.09,176.58,175.64,176.02,117913.0,156.302,156.7369,155.9026,156.2399,117913.0
2021-02-18 14:30:00,176.06,176.4,175.89,176.31,84328.0,156.2754,156.5772,156.1245,156.4973,84328.0
2021-02-18 15:00:00,176.29,176.61,176.18,176.32,102623.0,156.4795,156.7636,156.3819,156.5062,102623.0
2021-02-18 15:30:00,176.3,176.94,176.24,176.52,384871.0,156.4884,157.0565,156.4352,156.6837,384871.0
2021-02-19 09:30:00,177.79,178.78,177.51,178.72,492391.0,157.811,158.6897,157.5624,158.6365,492391.0
2021-02-19 10:00:00,178.7,178.72,178.06,178.54,208374.0,158.6187,158.6365,158.0506,158.4767,208374.0
2021-02-19 10:30:00,178.55,178.89,178.45,178.82,116984.0,158.4856,158.7874,158.3968,158.7252,116984.0
2021-02-19 11:00:00,178.8,179.57,178.78,179.47,212345.0,158.7075,159.3909,158.6897,159.3022,212345.0
2021-02-19 11:30:00,179.46,179.55,179.18,179.29,181981.0,159.2933,159.3732,159.0448,159.1424,181981.0
2021-02-19 12:00:00,179.28,179.51,177.97,178.08,97001.0,159.1335,159.3377,157.9707,158.0684,97001.0
2021-02-19 12:30:00,178.05,178.14,177.18,177.37,97593.0,158.0418,158.1216,157.2695,157.4382,97593.0
2021-02-19 13:00:00,177.33,177.43,176.64,177.17,98239.0,157.4027,157.4914,156.7902,157.2606,98239.0
2021-02-19 13:30:00,177.24,177.68,176.93,177.57,98740.0,157.3228,157.7133,157.0476,157.6157,98740.0
2021-02-19 14:00:00,177.62,177.95,177.3,177.36,99593.0,157.6601,157.953,157.376,157.4293,99593.0
2021-02-19 14:30:00,177.36,177.98,177.36,177.96,88317.0,157.4293,157.9796,157.4293,157.9619,88317.0
2021-02-19 15:00:00,177.9,178.66,177.9,178.23,124601.0,157.9086,158.5832,157.9086,158.2015,124601.0
2021-02-19 15:30:00,178.23,178.77,178.18,178.34,552753.0,158.2015,158.6808,158.1571,158.2992,552753.0
2021-02-22 09:30:00,176.0,176.92,175.46,176.63,315209.0,156.2221,157.0387,155.7428,156.7813,315209.0
2021-02-22 10:00:00,176.64,176.91,175.72,175.81,174667.0,156.7902,157.0299,155.9736,156.0535,174667.0
2021-02-22 10:30:00,175.79,176.3,175.29,175.45,103689.0,156.0357,156.4884,155.5919,155.7339,103689.0
2021-02-22 11:00:00,175.39,175.64,174.95,175.28,122020.0,155.6807,155.9026,155.2901,155.583,122020.0
2021-02-22 11:30:00,175.34,175.46,174.6,174.76,111720.0,155.6363,155.7428,154.9794,155.1215,111720.0
2021-02-22 12:00:00,174.76,174.76,174.2,174.5,87961.0,155.1215,155.1215,154.6244,154.8907,87961.0
2021-02-22 12:30:00,174.46,174.91,174.24,174.81,103378.0,154.8552,155.2546,154.6599,155.1658,103378.0
2021-02-22 13:00:00,174.8,174.87,174.46,174.87,56611.0,155.157,155.2191,154.8552,155.2191,56611.0
2021-02-22 13:30:00,174.87,175.05,174.61,174.68,66001.0,155.2191,155.3789,154.9883,155.0505,66001.0
2021-02-22 14:00:00,174.69,174.69,174.33,174.36,79912.0,155.0593,155.0593,154.7398,154.7664,79912.0
2021-02-22 14:30:00,174.35,174.53,174.03,174.25,100904.0,154.7575,154.9173,154.4735,154.6688,100904.0
2021-02-22 15:00:00,174.26,174.26,172.77,172.77,284915.0,154.6777,154.6777,153.3551,153.3551,284915.0
2021-02-22 15:30:00,172.77,173.78,172.68,173.08,646833.0,153.3551,154.2516,153.2752,153.6303,646833.0
2021-02-23 09:30:00,174.18,174.44,168.51,169.87,587364.0,154.6066,154.8374,149.5738,150.781,587364.0
2021-02-23 10:00:00,169.87,171.71,169.18,171.59,266559.0,150.781,152.4142,150.1685,152.3077,266559.0
2021-02-23 10:30:00,171.66,173.61,171.21,173.07,215839.0,152.3698,154.1007,151.9704,153.6214,215839.0
2021-02-23 11:00:00,173.07,173.77,172.33,172.68,217417.0,153.6214,154.2427,152.9645,153.2752,217417.0
2021-02-23 11:30:00,172.65,172.92,171.36,171.69,313259.0,153.2486,153.4882,152.1035,152.3965,313259.0
2021-02-23 12:00:00,171.62,171.64,170.38,171.34,171301.0,152.3343,152.3521,151.2337,152.0858,171301.0
2021-02-23 12:30:00,171.37,171.5,169.26,169.5,196811.0,152.1124,152.2278,150.2395,150.4526,196811.0
2021-02-23 13:00:00,169.53,171.22,169.32,171.15,126019.0,150.4792,151.9793,150.2928,151.9171,126019.0
2021-02-23 13:30:00,171.11,171.47,170.61,171.06,152171.0,151.8816,152.2012,151.4378,151.8373,152171.0
2021-02-23 14:00:00,171.03,171.63,170.87,171.51,164418.0,151.8106,152.3432,151.6686,152.2367,164418.0
2021-02-23 14:30:00,171.51,173.18,170.93,173.13,367826.0,152.2367,153.719,151.7219,153.6746,367826.0
2021-02-23 15:00:00,173.16,174.3,172.95,174.02,386626.0,153.7013,154.7132,153.5149,154.4646,386626.0
2021-02-23 15:30:00,174.01,174.19,172.63,172.84,684132.0,154.4557,154.6155,153.2308,153.4172,684132.0
2021-02-24 09:30:00,171.63,173.75,170.57,172.62,420822.0,152.3432,154.225,151.4023,153.2219,420822.0
2021-02-24 10:00:00,172.53,172.81,171.77,172.73,158235.0,153.1421,153.3906,152.4675,153.3196,158235.0
2021-02-24 10:30:00,172.73,173.57,172.36,173.36,126879.0,153.3196,154.0652,152.9912,153.8788,126879.0
2021-02-24 11:00:00,173.36,174.94,173.06,174.73,176984.0,153.8788,155.2812,153.6125,155.0948,176984.0
2021-02-24 11:30:00,174.69,176.58,174.56,176.38,225537.0,155.0593,156.7369,154.9439,156.5594,225537.0
2021-02-24 12:00:00,176.38,177.36,176.3,177.31,201700.0,156.5594,157.4293,156.4884,157.3849,201700.0
2021-02-24 12:30:00,177.3,177.58,176.66,176.7,125111.0,157.376,157.6246,156.808,156.8435,125111.0
2021-02-24 13:00:00,176.69,177.41,176.32,177.28,135332.0,156.8346,157.4737,156.5062,157.3583,135332.0
2021-02-24 13:30:00,177.27,178.56,177.26,178.44,163792.0,157.3494,158.4944,157.3405,158.3879,163792.0
2021-02-24 14:00:00,178.46,178.56,177.82,178.29,109271.0,158.4057,158.4944,157.8376,158.2548,109271.0
2021-02-24 14:30:00,178.29,178.56,178.04,178.39,87284.0,158.2548,158.4944,158.0329,158.3435,87284.0
2021-02-24 15:00:00,178.42,178.88,178.07,178.84,135864.0,158.3702,158.7785,158.0595,158.743,135864.0
2021-02-24 15:30:00,178.82,179.77,178.58,179.46,672755.0,158.7252,159.5685,158.5122,159.2933,672755.0
2021-02-25 09:30:00,175.66,178.5,175.66,176.59,412924.0,155.9203,158.4412,155.9203,156.7458,412924.0
2021-02-25 10:00:00,176.61,176.74,175.28,175.66,242815.0,156.7636,156.879,155.583,155.9203,242815.0
2021-02-25 10:30:00,175.58,175.58,174.15,175.42,260323.0,155.8493,155.8493,154.58,155.7073,260323.0
2021-02-25 11:00:00,175.41,176.12,174.88,174.97,82534.0,155.6984,156.3286,155.228,155.3079,82534.0
2021-02-25 11:30:00,174.97,175.0,173.4,173.46,200857.0,155.3079,155.3345,153.9143,153.9676,200857.0
2021-02-25 12:00:00,173.4,174.0,172.92,173.19,116065.0,153.9143,154.4469,153.4882,153.7279,116065.0
2021-02-25 12:30:00,173.12,173.19,171.25,171.58,246168.0,153.6658,153.7279,152.0059,152.2988,246168.0
2021-02-25 13:00:00,171.33,172.76,170.71,172.55,185748.0,152.0769,153.3462,151.5266,153.1598,185748.0
2021-02-25 13:30:00,172.47,172.79,171.63,172.02,106249.0,153.0888,153.3728,152.3432,152.6894,106249.0
2021-02-25 14:00:00,171.95,173.6,171.81,173.46,148767.0,152.6272,154.0918,152.503,153.9676,148767.0
2021-02-25 14:30:00,173.44,173.46,172.07,172.24,146393.0,153.9498,153.9676,152.7338,152.8847,146393.0
2021-02-25 15:00:00,172.13,172.42,170.66,170.66,216925.0,152.787,153.0444,151.4822,151.4822,216925.0
2021-02-25 15:30:00,170.66,171.86,170.06,170.37,835227.0,151.4822,152.5474,150.9496,151.2248,835227.0
2021-02-26 09:30:00,173.28,173.83,170.49,171.07,389761.0,153.8078,154.296,151.3313,151.8461,389761.0
2021-02-26 10:00:00,171.05,171.29,169.13,169.27,173328.0,151.8284,152.0414,150.1241,150.2484,173328.0
2021-02-26 10:30:00,169.34,172.02,169.13,171.83,384070.0,150.3105,152.6894,150.1241,152.5207,384070.0
2021-02-26 11:00:00,171.97,172.29,170.83,171.25,142061.0,152.645,152.929,151.6331,152.0059,142061.0
2021-02-26 11:30:00,171.21,172.65,171.17,172.03,211391.0,151.9704,153.2486,151.9349,152.6982,211391.0
2021-02-26 12:00:00,172.13,173.41,171.57,172.93,151559.0,152.787,153.9232,152.2899,153.4971,151559.0
2021-02-26 12:30:00,173.0,173.75,172.55,172.67,139699.0,153.5592,154.225,153.1598,153.2663,139699.0
2021-02-26 13:00:00,172.62,173.59,172.25,173.42,168930.0,153.2219,154.0829,152.8935,153.932,168930.0
2021-02-26 13:30:00,173.46,173.56,172.23,172.64,108288.0,153.9676,154.0563,152.8758,153.2397,108288.0
2021-02-26 14:00:00,172.6,172.91,171.95,172.4,85917.0,153.2042,153.4794,152.6272,153.0267,85917.0
2021-02-26 14:30:00,172.36,173.34,172.18,172.97,102636.0,152.9912,153.861,152.8314,153.5326,102636.0
2021-02-26 15:00:00,172.93,173.85,172.25,172.27,132087.0,153.4971,154.3137,152.8935,152.9113,132087.0
2021-02-26 15:30:00,172.29,173.74,172.07,172.27,631349.0,152.929,154.2161,152.7338,152.9113,631349.0
2021-03-01 09:30:00,174.46,175.74,173.09,174.07,232660.0,154.8552,155.9913,153.6391,154.509,232660.0
2021-03-01 10:00:00,174.19,175.38,173.47,175.18,130244.0,154.6155,155.6718,153.9764,155.4943,130244.0
2021-03-01 10:30:00,175.22,175.67,174.9,175.44,131115.0,155.5298,155.9292,155.2457,155.7251,131115.0
2021-03-01 11:00:00,175.48,176.21,175.27,175.84,116796.0,155.7606,156.4085,155.5742,156.0801,116796.0
2021-03-01 11:30:00,175.86,176.68,175.75,176.47,127682.0,156.0979,156.8257,156.0002,156.6393,127682.0
2021-03-01 12:00:00,176.5,176.8,176.37,176.77,260379.0,156.6659,156.9322,156.5505,156.9056,260379.0
2021-03-01 12:30:00,176.79,177.05,176.55,176.78,219701.0,156.9233,157.1541,156.7103,156.9145,219701.0
2021-03-01 13:00:00,176.85,176.94,176.38,176.58,94517.0,156.9766,157.0565,156.5594,156.7369,94517.0
2021-03-01 13:30:00,176.57,176.9,176.41,176.7,172296.0,156.7281,157.021,156.586,156.8435,172296.0
2021-03-01 14:00:00,176.63,177.32,176.63,177.28,145652.0,156.7813,157.3938,156.7813,157.3583,145652.0
2021-03-01 14:30:00,177.29,177.69,177.2,177.37,159470.0,157.3672,157.7222,157.2873,157.4382,159470.0
2021-03-01 15:00:00,177.39,177.57,177.02,177.29,146264.0,157.4559,157.6157,157.1275,157.3672,146264.0
2021-03-01 15:30:00,177.28,177.86,176.73,177.67,634993.0,157.3583,157.8731,156.8701,157.7045,634993.0
2021-03-02 09:30:00,177.57,177.66,175.12,175.74,186785.0,157.6157,157.6956,155.441,155.9913,186785.0
2021-03-02 10:00:00,175.73,175.94,174.67,174.83,123067.0,155.9825,156.1689,155.0416,155.1836,123067.0
2021-03-02 10:30:00,174.97,175.43,174.18,174.86,249482.0,155.3079,155.7162,154.6066,155.2102,249482.0
2021-03-02 11:00:00,174.83,175.29,174.23,174.81,155134.0,155.1836,155.5919,154.651,155.1658,155134.0
2021-03-02 11:30:00,174.84,175.02,174.15,174.83,105402.0,155.1925,155.3522,154.58,155.1836,105402.0
2021-03-02 12:00:00,174.81,175.4,174.57,175.06,87783.0,155.1658,155.6895,154.9528,155.3878,87783.0
2021-03-02 12:30:00,175.06,176.1,175.01,175.81,75975.0,155.3878,156.3109,155.3434,156.0535,75975.0
2021-03-02 13:00:00,175.85,176.36,175.81,176.1,69136.0,156.089,156.5417,156.0535,156.3109,69136.0
2021-03-02 13:30:00,176.09,176.76,176.09,176.41,92159.0,156.302,156.8967,156.302,156.586,92159.0
2021-03-02 14:00:00,176.4,177.01,176.32,176.46,256840.0,156.5772,157.1186,156.5062,156.6304,256840.0
2021-03-02 14:30:00,176.49,177.0,176.36,176.71,115630.0,156.6571,157.1097,156.5417,156.8523,115630.0
2021-03-02 15:00:00,176.72,177.02,176.01,176.08,132498.0,156.8612,157.1275,156.231,156.2931,132498.0
2021-03-02 15:30:00,176.03,176.38,174.55,174.89,732733.0,156.2488,156.5594,154.9351,155.2369,732733.0
2021-03-03 09:30:00,174.09,175.44,173.74,173.93,224608.0,154.5268,155.7251,154.2161,154.3847,224608.0
2021-03-03 10:00:00,173.93,174.47,173.09,173.12,202333.0,154.3847,154.8641,153.6391,153.6658,202333.0
2021-03-03 10:30:00,173.04,174.38,172.8,174.27,141503.0,153.5948,154.7842,153.3817,154.6865,141503.0
2021-03-03 11:00:00,174.15,175.48,174.0,175.44,106542.0,154.58,155.7606,154.4469,155.7251,106542.0
2021-03-03 11:30:00,175.44,175.62,174.69,174.88,88186.0,155.7251,155.8848,155.0593,155.228,88186.0
2021-03-03 12:00:00,174.84,175.13,174.18,174.21,70702.0,155.1925,155.4499,154.6066,154.6333,70702.0
2021-03-03 12:30:00,174.15,174.46,173.75,173.83,69785.0,154.58,154.8552,154.225,154.296,69785.0
2021-03-03 13:00:00,173.77,174.21,173.12,174.01,95023.0,154.2427,154.6333,153.6658,154.4557,95023.0
2021-03-03 13:30:00,173.95,173.99,172.74,172.9,132787.0,154.4025,154.438,153.3285,153.4705,132787.0
2021-03-03 14:00:00,172.86,172.92,171.24,171.41,269553.0,153.435,153.4882,151.997,152.1479,269553.0
2021-03-03 14:30:00,171.44,173.0,171.14,172.9,198017.0,152.1745,153.5592,151.9083,153.4705,198017.0
2021-03-03 15:00:00,172.89,173.13,171.85,172.07,137276.0,153.4616,153.6746,152.5385,152.7338,137276.0
2021-03-03 15:30:00,172.08,172.72,170.36,170.52,720823.0,152.7426,153.3107,151.2159,151.3579,720823.0
2021-03-04 09:30:00,170.5,170.85,167.05,167.44,483417.0,151.3402,151.6509,148.2779,148.624,483417.0
2021-03-04 10:00:00,167.6,167.64,165.47,165.86,451990.0,148.7661,148.8016,146.8754,147.2216,451990.0
2021-03-04 10:30:00,165.89,167.82,165.76,167.09,409465.0,147.2482,148.9613,147.1328,148.3134,409465.0
2021-03-04 11:00:00,167.16,168.24,166.43,166.99,202890.0,148.3755,149.3341,147.7275,148.2246,202890.0
2021-03-04 11:30:00,166.97,168.63,166.8,168.05,130966.0,148.2069,149.6803,148.056,149.1655,130966.0
2021-03-04 12:00:00,168.14,168.43,165.11,165.72,250343.0,149.2454,149.5028,146.5559,147.0973,250343.0
2021-03-04 12:30:00,165.86,165.91,163.5,164.34,365898.0,147.2216,147.266,145.1268,145.8724,365898.0
2021-03-04 13:00:00,164.3,164.64,163.18,164.42,286303.0,145.8369,146.1387,144.8428,145.9434,286303.0
2021-03-04 13:30:00,164.33,164.35,161.67,161.97,329984.0,145.8635,145.8813,143.5024,143.7687,329984.0
2021-03-04 14:00:00,161.99,164.24,161.99,164.02,427201.0,143.7865,145.7836,143.7865,145.5884,427201.0
2021-03-04 14:30:00,164.11,165.03,163.22,164.02,289537.0,145.6683,146.4849,144.8783,145.5884,289537.0
2021-03-04 15:00:00,164.11,164.33,162.4,163.43,323715.0,145.6683,145.8635,144.1504,145.0647,323715.0
2021-03-04 15:30:00,163.35,164.37,162.63,163.36,710880.0,144.9937,145.899,144.3546,145.0025,710880.0
2021-03-05 09:30:00,167.54,167.76,163.03,163.67,345788.0,148.7128,148.9081,144.7096,145.2777,345788.0
2021-03-05 10:00:00,163.63,164.59,162.27,162.27,165730.0,145.2422,146.0943,144.035,144.035,165730.0
2021-03-05 10:30:00,162.28,163.69,162.03,162.55,267544.0,144.0439,145.2955,143.822,144.2836,267544.0
2021-03-05 11:00:00,162.63,163.22,162.08,162.77,334965.0,144.3546,144.8783,143.8664,144.4788,334965.0
2021-03-05 11:30:00,162.78,164.03,162.63,163.92,125054.0,144.4877,145.5972,144.3546,145.4996,125054.0
2021-03-05 12:00:00,163.73,165.29,163.27,165.28,140529.0,145.331,146.7157,144.9226,146.7068,140529.0
2021-03-05 12:30:00,165.18,166.06,164.59,165.89,108180.0,146.618,147.3991,146.0943,147.2482,108180.0
2021-03-05 13:00:00,165.95,167.29,165.0,167.14,138645.0,147.3015,148.4909,146.4582,148.3578,138645.0
2021-03-05 13:30:00,167.2,167.87,166.75,167.54,141212.0,148.411,149.0057,148.0116,148.7128,141212.0
2021-03-05 14:00:00,167.67,167.79,166.1,167.14,150079.0,148.8282,148.9347,147.4346,148.3578,150079.0
2021-03-05 14:30:00,167.22,168.17,167.19,168.11,179160.0,148.4288,149.272,148.4021,149.2188,179160.0
2021-03-05 15:00:00,168.07,168.63,167.76,168.32,317074.0,149.1833,149.6803,148.9081,149.4052,317074.0
2021-03-05 15:30:00,168.32,168.83,167.52,167.87,589500.0,149.4052,149.8578,148.6951,149.0057,589500.0
2021-03-08 09:30:00,166.46,168.08,164.71,166.42,360365.0,147.7542,149.1921,146.2008,147.7187,360365.0
2021-03-08 10:00:00,166.5,168.09,166.04,168.02,142897.0,147.7897,149.201,147.3814,149.1389,142897.0
2021-03-08 10:30:00,167.97,168.27,167.26,167.55,143111.0,149.0945,149.3608,148.4643,148.7217,143111.0
2021-03-08 11:00:00,167.61,168.25,166.88,167.28,100800.0,148.7749,149.343,148.127,148.482,100800.0
2021-03-08 11:30:00,167.34,167.4,165.13,165.23,170633.0,148.5353,148.5885,146.5736,146.6624,170633.0
2021-03-08 12:00:00,165.26,165.72,164.5,165.62,179516.0,146.689,147.0973,146.0144,147.0086,179516.0
2021-03-08 12:30:00,165.63,166.58,165.61,165.69,156636.0,147.0174,147.8607,146.9997,147.0707,156636.0
2021-03-08 13:00:00,165.77,166.22,165.63,166.02,135615.0,147.1417,147.5411,147.0174,147.3636,135615.0
2021-03-08 13:30:00,166.09,166.09,163.6,163.84,157522.0,147.4258,147.4258,145.2156,145.4286,157522.0
2021-03-08 14:00:00,163.86,164.47,163.54,164.24,163450.0,145.4463,145.9878,145.1623,145.7836,163450.0
2021-03-08 14:30:00,164.23,164.62,163.6,163.78,177716.0,145.7748,146.1209,145.2156,145.3753,177716.0
2021-03-08 15:00:00,163.77,163.77,162.38,162.56,245706.0,145.3665,145.3665,144.1327,144.2924,245706.0
2021-03-08 15:30:00,162.6,163.77,161.77,162.11,1002594.0,144.3279,145.3665,143.5912,143.893,1002594.0
2021-03-09 09:30:00,167.18,167.86,166.29,167.58,554444.0,148.3933,148.9968,147.6033,148.7483,554444.0
2021-03-09 10:00:00,167.58,168.99,167.45,168.47,357268.0,148.7483,149.9999,148.6329,149.5383,357268.0
2021-03-09 10:30:00,168.5,168.93,168.19,168.71,262046.0,149.5649,149.9466,149.2898,149.7513,262046.0
2021-03-09 11:00:00,168.72,169.46,168.45,169.16,219024.0,149.7602,150.4171,149.5205,150.1508,219024.0
2021-03-09 11:30:00,169.19,169.65,168.88,169.48,199919.0,150.1774,150.5857,149.9022,150.4348,199919.0
2021-03-09 12:00:00,169.53,170.29,169.32,170.13,227854.0,150.4792,151.1538,150.2928,151.0118,227854.0
2021-03-09 12:30:00,170.14,170.34,169.53,169.6,176559.0,151.0206,151.1982,150.4792,150.5413,176559.0
2021-03-09 13:00:00,169.62,170.43,169.61,170.24,175687.0,150.5591,151.278,150.5502,151.1094,175687.0
2021-03-09 13:30:00,170.28,171.24,170.21,171.1,227017.0,151.1449,151.997,151.0828,151.8728,227017.0
2021-03-09 14:00:00,171.07,171.36,170.85,171.31,231519.0,151.8461,152.1035,151.6509,152.0592,231519.0
2021-03-09 14:30:00,171.33,171.75,171.21,171.4,253276.0,152.0769,152.4497,151.9704,152.139,253276.0
2021-03-09 15:00:00,171.44,171.8,171.26,171.77,282017.0,152.1745,152.4941,152.0148,152.4675,282017.0
2021-03-09 15:30:00,171.77,171.85,169.95,170.38,941847.0,152.4675,152.5385,150.852,151.2337,941847.0
2021-03-10 09:30:00,171.65,173.0,171.11,171.92,295857.0,152.361,153.5592,151.8816,152.6006,295857.0
2021-03-10 10:00:00,171.94,172.15,170.39,170.48,189955.0,152.6184,152.8048,151.2425,151.3224,189955.0
2021-03-10 10:30:00,170.51,171.13,169.89,170.52,192525.0,151.3491,151.8994,150.7987,151.3579,192525.0
2021-03-10 11:00:00,170.54,171.53,170.1,170.54,119103.0,151.3757,152.2544,150.9851,151.3757,119103.0
2021-03-10 11:30:00,170.52,171.09,169.5,170.87,103692.0,151.3579,151.8639,150.4526,151.6686,103692.0
2021-03-10 12:00:00,170.94,171.04,170.24,170.32,127421.0,151.7307,151.8195,151.1094,151.1804,127421.0
2021-03-10 12:30:00,170.35,170.88,170.0,170.68,124882.0,151.207,151.6775,150.8964,151.5,124882.0
2021-03-10 13:00:00,170.71,171.04,169.75,170.65,147320.0,151.5266,151.8195,150.6745,151.4733,147320.0
2021-03-10 13:30:00,170.68,170.78,169.54,169.86,78530.0,151.5,151.5887,150.4881,150.7721,78530.0
2021-03-10 14:00:00,169.84,170.65,169.73,170.28,104551.0,150.7543,151.4733,150.6567,151.1449,104551.0
2021-03-10 14:30:00,170.29,170.66,169.91,169.99,206698.0,151.1538,151.4822,150.8165,150.8875,206698.0
2021-03-10 15:00:00,170.02,170.18,169.55,169.59,141961.0,150.9141,151.0561,150.4969,150.5324,141961.0
2021-03-10 15:30:00,169.61,170.25,169.31,169.42,726701.0,150.5502,151.1183,150.2839,150.3815,726701.0
2021-03-11 09:30:00,172.76,173.84,172.47,173.09,301103.0,153.3462,154.3049,153.0888,153.6391,301103.0
2021-03-11 10:00:00,173.22,174.11,172.54,173.2,240614.0,153.7545,154.5445,153.1509,153.7368,240614.0
2021-03-11 10:30:00,173.21,173.9,173.21,173.87,241000.0,153.7456,154.3581,153.7456,154.3315,241000.0
2021-03-11 11:00:00,173.89,174.45,173.8,174.17,143723.0,154.3492,154.8463,154.2693,154.5978,143723.0
2021-03-11 11:30:00,174.19,174.95,174.1,174.88,127552.0,154.6155,155.2901,154.5356,155.228,127552.0
2021-03-11 12:00:00,174.89,175.31,174.53,174.82,130922.0,155.2369,155.6097,154.9173,155.1747,130922.0
2021-03-11 12:30:00,174.9,175.28,174.7,174.99,95963.0,155.2457,155.583,155.0682,155.3256,95963.0
2021-03-11 13:00:00,174.93,175.6,174.86,174.93,115571.0,155.2724,155.8671,155.2102,155.2724,115571.0
2021-03-11 13:30:00,174.96,175.12,174.6,174.74,158314.0,155.299,155.441,154.9794,155.1037,158314.0
2021-03-11 14:00:00,174.85,175.4,174.81,175.22,124921.0,155.2014,155.6895,155.1658,155.5298,124921.0
2021-03-11 14:30:00,175.22,175.5,175.02,175.15,168701.0,155.5298,155.7783,155.3522,155.4676,168701.0
2021-03-11 15:00:00,175.16,175.48,174.89,175.05,194509.0,155.4765,155.7606,155.2369,155.3789,194509.0
2021-03-11 15:30:00,175.02,175.32,174.52,175.03,727465.0,155.3522,155.6185,154.9084,155.3611,727465.0
2021-03-12 09:30:00,173.09,173.21,171.81,173.2,182671.0,153.6391,153.7456,152.503,153.7368,182671.0
2021-03-12 10:00:00,173.2,173.46,171.45,171.87,144718.0,153.7368,153.9676,152.1834,152.5562,144718.0
2021-03-12 10:30:00,171.87,172.36,170.88,171.16,110440.0,152.5562,152.9912,151.6775,151.926,110440.0
2021-03-12 11:00:00,171.22,171.78,170.74,171.5,118829.0,151.9793,152.4763,151.5532,152.2278,118829.0
2021-03-12 11:30:00,171.51,172.0,171.25,171.62,69475.0,152.2367,152.6716,152.0059,152.3343,69475.0
2021-03-12 12:00:00,171.67,172.36,171.38,172.25,89104.0,152.3787,152.9912,152.1213,152.8935,89104.0
2021-03-12 12:30:00,172.24,172.61,171.89,172.1,45150.0,152.8847,153.2131,152.574,152.7604,45150.0
2021-03-12 13:00:00,172.13,172.83,171.85,172.75,60044.0,152.787,153.4083,152.5385,153.3373,60044.0
2021-03-12 13:30:00,172.76,172.91,172.29,172.59,36730.0,153.3462,153.4794,152.929,153.1953,36730.0
2021-03-12 14:00:00,172.53,172.85,172.45,172.53,56601.0,153.1421,153.4261,153.0711,153.1421,56601.0
2021-03-12 14:30:00,172.62,173.21,172.45,173.09,61630.0,153.2219,153.7456,153.0711,153.6391,61630.0
2021-03-12 15:00:00,173.09,173.2,172.72,172.88,99703.0,153.6391,153.7368,153.3107,153.4527,99703.0
2021-03-12 15:30:00,172.89,174.1,172.89,173.57,478227.0,153.4616,154.5356,153.4616,154.0652,478227.0
2021-03-15 09:30:00,173.47,174.67,172.42,172.95,185233.0,153.9764,155.0416,153.0444,153.5149,185233.0
2021-03-15 10:00:00,172.87,174.07,172.83,173.12,131289.0,153.4439,154.509,153.4083,153.6658,131289.0
2021-03-15 10:30:00,173.12,173.61,172.7,173.58,88821.0,153.6658,154.1007,153.293,154.0741,88821.0
2021-03-15 11:00:00,173.54,173.94,172.39,172.66,88884.0,154.0386,154.3936,153.0178,153.2575,88884.0
2021-03-15 11:30:00,172.61,172.74,171.76,172.5,69258.0,153.2131,153.3285,152.4586,153.1154,69258.0
2021-03-15 12:00:00,172.45,172.72,172.26,172.4,55739.0,153.0711,153.3107,152.9024,153.0267,55739.0
2021-03-15 12:30:00,172.39,172.71,171.94,172.16,66599.0,153.0178,153.3018,152.6184,152.8136,66599.0
2021-03-15 13:00:00,172.19,172.46,171.99,172.37,93259.0,152.8403,153.0799,152.6627,153.0,93259.0
2021-03-15 13:30:00,172.36,172.42,172.2,172.28,103464.0,152.9912,153.0444,152.8491,152.9202,103464.0
2021-03-15 14:00:00,172.29,173.2,172.16,172.99,229765.0,152.929,153.7368,152.8136,153.5504,229765.0
2021-03-15 14:30:00,173.05,173.4,172.96,173.4,181356.0,153.6036,153.9143,153.5237,153.9143,181356.0
2021-03-15 15:00:00,173.46,173.91,173.23,173.45,167204.0,153.9676,154.367,153.7634,153.9587,167204.0
2021-03-15 15:30:00,173.45,175.09,173.44,174.91,481681.0,153.9587,155.4144,153.9498,155.2546,481681.0
2021-03-16 09:30:00,176.25,177.32,175.83,177.19,279574.0,156.444,157.3938,156.0712,157.2784,279574.0
2021-03-16 10:00:00,177.17,178.59,177.03,177.85,196572.0,157.2606,158.5211,157.1364,157.8642,196572.0
2021-03-16 10:30:00,177.87,178.49,177.82,178.1,104573.0,157.882,158.4323,157.8376,158.0861,104573.0
2021-03-16 11:00:00,178.11,178.57,177.9,178.13,106249.0,158.095,158.5033,157.9086,158.1128,106249.0
2021-03-16 11:30:00,178.26,178.45,177.76,177.96,91284.0,158.2282,158.3968,157.7843,157.9619,91284.0
2021-03-16 12:00:00,177.96,178.44,176.85,177.03,107754.0,157.9619,158.3879,156.9766,157.1364,107754.0
2021-03-16 12:30:00,177.03,178.27,176.94,178.19,99786.0,157.1364,158.237,157.0565,158.166,99786.0
2021-03-16 13:00:00,178.2,178.81,178.18,178.28,140503.0,158.1749,158.7164,158.1571,158.2459,140503.0
2021-03-16 13:30:00,178.28,178.33,177.49,177.71,135810.0,158.2459,158.2903,157.5447,157.74,135810.0
2021-03-16 14:00:00,177.68,178.05,176.81,176.81,140565.0,157.7133,158.0418,156.9411,156.9411,140565.0
2021-03-16 14:30:00,176.8,177.24,176.57,176.96,176098.0,156.9322,157.3228,156.7281,157.0742,176098.0
2021-03-16 15:00:00,176.99,177.47,176.57,177.16,121519.0,157.1009,157.5269,156.7281,157.2518,121519.0
2021-03-16 15:30:00,177.17,177.95,176.98,177.16,502678.0,157.2606,157.953,157.092,157.2518,502678.0
2021-03-17 09:30:00,175.44,176.33,174.42,176.24,239951.0,155.7251,156.515,154.8197,156.4352,239951.0
2021-03-17 10:00:00,176.2,177.43,175.97,177.25,118486.0,156.3996,157.4914,156.1955,157.3317,118486.0
2021-03-17 10:30:00,177.14,177.42,176.0,176.1,95388.0,157.234,157.4826,156.2221,156.3109,95388.0
2021-03-17 11:00:00,176.14,176.61,175.7,176.49,72398.0,156.3464,156.7636,155.9558,156.6571,72398.0
2021-03-17 11:30:00,176.46,176.94,175.45,176.65,106422.0,156.6304,157.0565,155.7339,156.7991,106422.0
2021-03-17 12:00:00,176.61,177.58,176.2,177.34,75685.0,156.7636,157.6246,156.3996,157.4115,75685.0
2021-03-17 12:30:00,177.23,177.24,175.92,176.03,51701.0,157.3139,157.3228,156.1511,156.2488,51701.0
2021-03-17 13:00:00,176.01,176.69,175.91,176.45,58357.0,156.231,156.8346,156.1422,156.6216,58357.0
2021-03-17 13:30:00,176.45,176.45,175.81,176.38,74628.0,156.6216,156.6216,156.0535,156.5594,74628.0
2021-03-17 14:00:00,176.37,178.68,176.37,177.43,132524.0,156.5505,158.601,156.5505,157.4914,132524.0
2021-03-17 14:30:00,177.48,179.62,177.3,179.52,182618.0,157.5358,159.4353,157.376,159.3466,182618.0
2021-03-17 15:00:00,179.59,180.18,179.07,179.56,312641.0,159.4087,159.9324,158.9471,159.3821,312641.0
2021-03-17 15:30:00,179.58,179.85,178.83,179.42,560167.0,159.3998,159.6395,158.7341,159.2578,560167.0
2021-03-18 09:30:00,176.23,178.69,176.16,178.63,231084.0,156.4263,158.6098,156.3641,158.5566,231084.0
2021-03-18 10:00:00,178.58,178.67,177.44,178.09,122095.0,158.5122,158.5921,157.5003,158.0773,122095.0
2021-03-18 10:30:00,178.05,178.56,177.41,178.41,109419.0,158.0418,158.4944,157.4737,158.3613,109419.0
2021-03-18 11:00:00,178.38,178.78,178.15,178.61,97602.0,158.3347,158.6897,158.1305,158.5388,97602.0
2021-03-18 11:30:00,178.58,178.64,177.91,178.55,96423.0,158.5122,158.5655,157.9175,158.4856,96423.0
2021-03-18 12:00:00,178.56,179.77,178.42,179.42,158290.0,158.4944,159.5685,158.3702,159.2578,158290.0
2021-03-18 12:30:00,179.39,179.57,176.74,176.87,130097.0,159.2312,159.3909,156.879,156.9944,130097.0
2021-03-18 13:00:00,176.81,177.73,176.75,177.66,66764.0,156.9411,157.7577,156.8878,157.6956,66764.0
2021-03-18 13:30:00,177.69,178.24,177.47,178.12,51649.0,157.7222,158.2104,157.5269,158.1039,51649.0
2021-03-18 14:00:00,178.11,178.12,176.68,176.73,70224.0,158.095,158.1039,156.8257,156.8701,70224.0
2021-03-18 14:30:00,176.78,176.81,175.52,175.6,182975.0,156.9145,156.9411,155.7961,155.8671,182975.0
2021-03-18 15:00:00,175.55,175.96,175.04,175.65,171986.0,155.8227,156.1866,155.37,155.9115,171986.0
2021-03-18 15:30:00,175.65,175.75,174.24,174.29,614811.0,155.9115,156.0002,154.6599,154.7043,614811.0
2021-03-19 09:30:00,175.42,176.17,173.03,174.15,813631.0,155.7073,156.373,153.5859,154.58,813631.0
2021-03-19 10:00:00,174.06,174.8,172.45,174.62,132667.0,154.5001,155.157,153.0711,154.9972,132667.0
2021-03-19 10:30:00,174.52,175.34,173.39,175.25,137862.0,154.9084,155.6363,153.9054,155.5564,137862.0
2021-03-19 11:00:00,175.37,175.85,174.54,175.26,99374.0,155.6629,156.089,154.9262,155.5653,99374.0
2021-03-19 11:30:00,175.25,176.8,175.12,176.68,128125.0,155.5564,156.9322,155.441,156.8257,128125.0
2021-03-19 12:00:00,176.74,177.42,176.69,177.3,121506.0,156.879,157.4826,156.8346,157.376,121506.0
2021-03-19 12:30:00,177.28,177.9,177.2,177.81,140768.0,157.3583,157.9086,157.2873,157.8287,140768.0
2021-03-19 13:00:00,177.84,177.9,176.96,177.65,75634.0,157.8554,157.9086,157.0742,157.6867,75634.0
2021-03-19 13:30:00,177.67,178.02,177.43,177.86,133933.0,157.7045,158.0151,157.4914,157.8731,133933.0
2021-03-19 14:00:00,177.88,178.05,176.8,177.26,74575.0,157.8909,158.0418,156.9322,157.3405,74575.0
2021-03-19 14:30:00,177.44,177.48,176.84,177.19,93349.0,157.5003,157.5358,156.9677,157.2784,93349.0
2021-03-19 15:00:00,177.19,177.24,175.65,176.08,104018.0,157.2784,157.3228,155.9115,156.2931,104018.0
2021-03-19 15:30:00,176.08,176.84,175.4,175.98,667474.0,156.2931,156.9677,155.6895,156.2044,667474.0
2021-03-22 09:30:00,177.88,179.63,177.75,178.83,237035.0,157.8909,159.4442,157.7755,158.7341,237035.0
2021-03-22 10:00:00,178.85,179.24,178.4,179.12,88750.0,158.7519,159.098,158.3524,158.9915,88750.0
2021-03-22 10:30:00,179.21,179.78,178.8,179.36,107219.0,159.0714,159.5773,158.7075,159.2045,107219.0
2021-03-22 11:00:00,179.46,179.86,179.02,179.68,120569.0,159.2933,159.6484,158.9028,159.4886,120569.0
2021-03-22 11:30:00,179.74,180.45,179.73,179.91,127267.0,159.5418,160.1721,159.533,159.6927,127267.0
2021-03-22 12:00:00,179.99,180.29,179.63,180.14,82581.0,159.7637,160.03,159.4442,159.8969,82581.0
2021-03-22 12:30:00,180.18,181.22,180.15,181.12,155841.0,159.9324,160.8555,159.9058,160.7668,155841.0
2021-03-22 13:00:00,181.1,181.31,180.78,181.02,88189.0,160.749,160.9354,160.465,160.678,88189.0
2021-03-22 13:30:00,181.0,181.69,180.96,181.41,307935.0,160.6603,161.2727,160.6247,161.0242,307935.0
2021-03-22 14:00:00,181.43,181.51,180.56,180.88,94338.0,161.0419,161.1129,160.2697,160.5537,94338.0
2021-03-22 14:30:00,180.92,181.46,180.88,181.05,92977.0,160.5892,161.0686,160.5537,160.7046,92977.0
2021-03-22 15:00:00,181.06,181.15,179.96,180.0,95811.0,160.7135,160.7934,159.7371,159.7726,95811.0
2021-03-22 15:30:00,180.0,180.32,179.82,180.13,454089.0,159.7726,160.0567,159.6129,159.888,454089.0
2021-03-23 09:30:00,181.91,182.57,180.66,181.3,410233.0,161.468,162.0538,160.3585,160.9265,410233.0
2021-03-23 10:00:00,181.19,181.89,180.54,180.61,100236.0,160.8289,161.4502,160.2519,160.3141,100236.0
2021-03-23 10:30:00,180.61,180.76,179.76,180.76,144269.0,160.3141,160.4472,159.5596,160.4472,144269.0
2021-03-23 11:00:00,180.72,180.76,180.06,180.5,74688.0,160.4117,160.4472,159.8259,160.2164,74688.0
2021-03-23 11:30:00,180.53,180.68,179.55,179.79,100899.0,160.2431,160.3762,159.3732,159.5862,100899.0
2021-03-23 12:00:00,179.81,180.3,179.08,179.86,107997.0,159.604,160.0389,158.956,159.6484,107997.0
2021-03-23 12:30:00,179.89,180.25,179.48,180.19,81921.0,159.675,159.9945,159.3111,159.9413,81921.0
2021-03-23 13:00:00,180.2,180.64,179.96,179.99,63266.0,159.9502,160.3407,159.7371,159.7637,63266.0
2021-03-23 13:30:00,179.98,180.02,178.78,178.92,64249.0,159.7549,159.7904,158.6897,158.814,64249.0
2021-03-23 14:00:00,178.96,179.28,178.8,179.1,65835.0,158.8495,159.1335,158.7075,158.9738,65835.0
2021-03-23 14:30:00,179.12,179.25,178.15,178.15,75660.0,158.9915,159.1069,158.1305,158.1305,75660.0
2021-03-23 15:00:00,178.17,178.42,177.71,177.95,146790.0,158.1483,158.3702,157.74,157.953,146790.0
2021-03-23 15:30:00,177.91,179.18,177.82,178.78,743012.0,157.9175,159.0448,157.8376,158.6897,743012.0
2021-03-24 09:30:00,179.99,181.19,179.32,179.87,200461.0,159.7637,160.8289,159.169,159.6572,200461.0
2021-03-24 10:00:00,179.75,180.76,179.61,180.43,127436.0,159.5507,160.4472,159.4265,160.1543,127436.0
2021-03-24 10:30:00,180.34,182.19,180.2,182.03,145536.0,160.0744,161.7165,159.9502,161.5745,145536.0
2021-03-24 11:00:00,182.0,182.14,181.36,181.78,153224.0,161.5479,161.6721,160.9798,161.3526,153224.0
2021-03-24 11:30:00,181.67,182.05,181.36,181.76,114676.0,161.255,161.5923,160.9798,161.3348,114676.0
2021-03-24 12:00:00,181.82,182.16,181.46,181.87,95103.0,161.3881,161.6899,161.0686,161.4325,95103.0
2021-03-24 12:30:00,181.94,182.22,181.47,181.86,93566.0,161.4946,161.7432,161.0774,161.4236,93566.0
2021-03-24 13:00:00,181.77,181.89,180.81,181.75,283416.0,161.3437,161.4502,160.4916,161.326,283416.0
2021-03-24 13:30:00,181.78,182.2,181.23,182.15,99084.0,161.3526,161.7254,160.8644,161.681,99084.0
2021-03-24 14:00:00,182.18,182.69,181.74,181.9,147668.0,161.7076,162.1603,161.3171,161.4591,147668.0
2021-03-24 14:30:00,181.71,181.9,180.76,180.93,168900.0,161.2905,161.4591,160.4472,160.5981,168900.0
2021-03-24 15:00:00,180.92,181.51,180.64,180.69,115489.0,160.5892,161.1129,160.3407,160.3851,115489.0
2021-03-24 15:30:00,180.65,180.81,178.78,178.8,739292.0,160.3496,160.4916,158.6897,158.7075,739292.0
2021-03-25 09:30:00,177.28,178.08,176.57,177.72,279718.0,157.3583,158.0684,156.7281,157.7488,279718.0
2021-03-25 10:00:00,177.71,178.46,176.63,176.66,166737.0,157.74,158.4057,156.7813,156.808,166737.0
2021-03-25 10:30:00,176.7,176.7,174.46,174.85,199006.0,156.8435,156.8435,154.8552,155.2014,199006.0
2021-03-25 11:00:00,174.77,174.77,173.75,174.46,172720.0,155.1303,155.1303,154.225,154.8552,172720.0
2021-03-25 11:30:00,174.48,175.66,174.43,175.53,181357.0,154.8729,155.9203,154.8286,155.8049,181357.0
2021-03-25 12:00:00,175.63,177.5,175.31,177.28,135073.0,155.8937,157.5536,155.6097,157.3583,135073.0
2021-03-25 12:30:00,177.32,178.01,176.95,177.52,92668.0,157.3938,158.0063,157.0654,157.5713,92668.0
2021-03-25 13:00:00,177.53,178.35,176.72,177.62,109043.0,157.5802,158.308,156.8612,157.6601,109043.0
2021-03-25 13:30:00,177.66,178.06,177.02,177.08,100804.0,157.6956,158.0506,157.1275,157.1808,100804.0
2021-03-25 14:00:00,177.03,177.06,176.08,176.09,146379.0,157.1364,157.163,156.2931,156.302,146379.0
2021-03-25 14:30:00,176.1,178.25,176.1,178.17,78566.0,156.3109,158.2193,156.3109,158.1483,78566.0
2021-03-25 15:00:00,178.16,178.75,178.0,178.68,96600.0,158.1394,158.6631,157.9974,158.601,96600.0
2021-03-25 15:30:00,178.66,179.45,178.3,178.47,478262.0,158.5832,159.2844,158.2637,158.4146,478262.0
2021-03-26 09:30:00,177.76,180.85,177.01,180.71,243697.0,157.7843,160.5271,157.1186,160.4028,243697.0
2021-03-26 10:00:00,180.76,182.06,180.39,182.01,228574.0,160.4472,161.6011,160.1188,161.5568,228574.0
2021-03-26 10:30:00,182.09,183.2,182.0,182.35,222527.0,161.6278,162.613,161.5479,161.8585,222527.0
2021-03-26 11:00:00,182.38,182.54,181.59,182.07,114373.0,161.8852,162.0272,161.184,161.61,114373.0
2021-03-26 11:30:00,182.06,183.63,181.89,183.63,125066.0,161.6011,162.9947,161.4502,162.9947,125066.0
2021-03-26 12:00:00,183.66,184.16,183.04,184.1,141725.0,163.0213,163.4651,162.471,163.4119,141725.0
2021-03-26 12:30:00,184.11,185.05,183.83,184.56,168213.0,163.4208,164.2551,163.1722,163.8202,168213.0
2021-03-26 13:00:00,184.56,185.82,184.56,185.6,235109.0,163.8202,164.9386,163.8202,164.7433,235109.0
2021-03-26 13:30:00,185.62,185.68,184.0,185.05,237134.0,164.7611,164.8143,163.3231,164.2551,237134.0
2021-03-26 14:00:00,185.04,185.57,183.22,184.57,248513.0,164.2463,164.7167,162.6308,163.8291,248513.0
2021-03-26 14:30:00,184.55,185.69,184.1,185.53,233979.0,163.8113,164.8232,163.4119,164.6812,233979.0
2021-03-26 15:00:00,185.56,186.51,185.32,186.44,273794.0,164.7078,165.5511,164.4948,165.4889,273794.0
2021-03-26 15:30:00,186.45,188.87,186.15,188.36,1170559.0,165.4978,167.6459,165.2315,167.1932,1170559.0
2021-03-29 09:30:00,184.95,185.93,184.0,184.6,401025.0,164.1664,165.0362,163.3231,163.8557,401025.0
2021-03-29 10:00:00,184.57,185.24,183.74,184.38,231916.0,163.8291,164.4238,163.0923,163.6604,231916.0
2021-03-29 10:30:00,184.32,185.28,184.22,184.65,202894.0,163.6072,164.4593,163.5184,163.9001,202894.0
2021-03-29 11:00:00,184.69,185.08,184.09,184.71,158673.0,163.9356,164.2818,163.403,163.9533,158673.0
2021-03-29 11:30:00,184.78,186.18,184.53,185.7,183862.0,164.0155,165.2582,163.7936,164.8321,183862.0
2021-03-29 12:00:00,185.63,186.23,184.97,186.13,159164.0,164.77,165.3025,164.1841,165.2138,159164.0
2021-03-29 12:30:00,186.1,187.48,185.8,187.33,114902.0,165.1871,166.4121,164.9209,166.2789,114902.0
2021-03-29 13:00:00,187.32,187.7,187.07,187.18,76214.0,166.27,166.6073,166.0481,166.1458,76214.0
2021-03-29 13:30:00,187.11,187.69,186.43,186.56,111231.0,166.0836,166.5985,165.4801,165.5955,111231.0
2021-03-29 14:00:00,186.54,186.58,185.11,185.38,112233.0,165.5777,165.6132,164.3084,164.5481,112233.0
2021-03-29 14:30:00,185.3,185.59,184.44,185.06,173162.0,164.477,164.7345,163.7137,164.264,173162.0
2021-03-29 15:00:00,185.13,186.47,185.08,186.38,93710.0,164.3261,165.5156,164.2818,165.4357,93710.0
2021-03-29 15:30:00,186.39,186.7,185.84,186.03,410859.0,165.4446,165.7197,164.9564,165.125,410859.0
2021-03-30 09:30:00,187.91,188.51,186.16,187.68,292676.0,166.7937,167.3263,165.2404,166.5896,292676.0
2021-03-30 10:00:00,187.7,187.79,186.02,186.24,236333.0,166.6073,166.6872,165.1161,165.3114,236333.0
2021-03-30 10:30:00,186.25,187.45,186.08,186.54,192384.0,165.3203,166.3854,165.1694,165.5777,192384.0
2021-03-30 11:00:00,186.53,186.75,185.92,186.59,174428.0,165.5688,165.7641,165.0274,165.6221,174428.0
2021-03-30 11:30:00,186.6,186.75,185.47,185.63,203487.0,165.631,165.7641,164.6279,164.77,203487.0
2021-03-30 12:00:00,185.56,185.83,185.16,185.57,145402.0,164.7078,164.9475,164.3528,164.7167,145402.0
2021-03-30 12:30:00,185.55,185.62,185.1,185.11,143344.0,164.6989,164.7611,164.2995,164.3084,143344.0
2021-03-30 13:00:00,185.09,186.2,184.62,185.88,140293.0,164.2906,165.2759,163.8735,164.9919,140293.0
2021-03-30 13:30:00,185.88,186.09,185.64,185.75,109564.0,164.9919,165.1783,164.7788,164.8765,109564.0
2021-03-30 14:00:00,185.76,185.78,185.18,185.56,89268.0,164.8853,164.9031,164.3705,164.7078,89268.0
2021-03-30 14:30:00,185.58,186.15,185.42,186.07,113409.0,164.7256,165.2315,164.5836,165.1605,113409.0
2021-03-30 15:00:00,186.05,186.58,185.93,186.43,122619.0,165.1428,165.6132,165.0362,165.4801,122619.0
2021-03-30 15:30:00,186.43,186.8,184.66,185.94,638533.0,165.4801,165.8085,163.909,165.0451,638533.0
2021-03-31 09:30:00,187.65,188.9,186.53,188.61,231143.0,166.563,167.6725,165.5688,167.4151,231143.0
2021-03-31 10:00:00,188.6,189.25,187.41,187.64,171594.0,167.4062,167.9832,166.3499,166.5541,171594.0
2021-03-31 10:30:00,187.67,188.55,187.66,188.46,109749.0,166.5807,167.3618,166.5718,167.2819,109749.0
2021-03-31 11:00:00,188.43,189.02,188.15,188.17,142060.0,167.2553,167.779,167.0068,167.0245,142060.0
2021-03-31 11:30:00,188.18,188.53,187.88,188.48,120320.0,167.0334,167.3441,166.7671,167.2997,120320.0
2021-03-31 12:00:00,188.56,189.73,188.56,189.58,199836.0,167.3707,168.4092,167.3707,168.2761,199836.0
2021-03-31 12:30:00,189.56,189.68,188.98,189.31,77009.0,168.2583,168.3648,167.7435,168.0364,77009.0
2021-03-31 13:00:00,189.28,189.92,189.07,189.81,112777.0,168.0098,168.5779,167.8234,168.4802,112777.0
2021-03-31 13:30:00,189.78,190.41,189.67,190.33,162522.0,168.4536,169.0128,168.356,168.9418,162522.0
2021-03-31 14:00:00,190.34,190.45,189.5,190.02,128277.0,168.9507,169.0483,168.2051,168.6666,128277.0
2021-03-31 14:30:00,190.05,190.26,189.56,189.84,135799.0,168.6933,168.8797,168.2583,168.5069,135799.0
2021-03-31 15:00:00,189.86,190.28,189.56,189.6,128942.0,168.5246,168.8974,168.2583,168.2938,128942.0
2021-03-31 15:30:00,189.69,190.14,188.58,188.93,802288.0,168.3737,168.7732,167.3885,167.6991,802288.0
2021-04-01 09:30:00,191.22,192.35,190.36,191.53,277315.0,169.7318,170.7348,168.9684,170.007,277315.0
2021-04-01 10:00:00,191.49,192.54,191.42,191.98,218457.0,169.9714,170.9035,169.9093,170.4064,218457.0
2021-04-01 10:30:00,192.03,192.16,191.4,192.04,119074.0,170.4508,170.5662,169.8916,170.4596,119074.0
2021-04-01 11:00:00,192.05,192.31,191.1,191.37,218612.0,170.4685,170.6993,169.6253,169.8649,218612.0
2021-04-01 11:30:00,191.39,191.41,190.06,190.08,242984.0,169.8827,169.9004,168.7021,168.7199,242984.0
2021-04-01 12:00:00,190.07,190.59,190.02,190.15,108030.0,168.711,169.1726,168.6666,168.782,108030.0
2021-04-01 12:30:00,190.15,190.6,190.03,190.5,150978.0,168.782,169.1815,168.6755,169.0927,150978.0
2021-04-01 13:00:00,190.5,190.8,190.29,190.29,74056.0,169.0927,169.359,168.9063,168.9063,74056.0
2021-04-01 13:30:00,190.29,191.21,190.29,190.98,117452.0,168.9063,169.7229,168.9063,169.5188,117452.0
2021-04-01 14:00:00,191.0,191.28,190.85,191.22,87632.0,169.5365,169.785,169.4034,169.7318,87632.0
2021-04-01 14:30:00,191.23,191.75,191.19,191.47,139112.0,169.7407,170.2022,169.7052,169.9537,139112.0
2021-04-01 15:00:00,191.48,191.62,191.08,191.51,120790.0,169.9626,170.0868,169.6075,169.9892,120790.0
2021-04-01 15:30:00,191.49,192.36,191.19,192.22,489748.0,169.9714,170.7437,169.7052,170.6194,489748.0
2021-04-05 09:30:00,194.0,195.48,193.63,194.72,213382.0,172.1994,173.5131,171.871,172.8385,213382.0
2021-04-05 10:00:00,194.68,195.99,194.31,195.83,220349.0,172.803,173.9658,172.4745,173.8237,220349.0
2021-04-05 10:30:00,195.87,195.99,195.05,195.36,185273.0,173.8592,173.9658,173.1314,173.4066,185273.0
2021-04-05 11:00:00,195.37,196.08,194.88,195.56,103510.0,173.4154,174.0456,172.9805,173.5841,103510.0
2021-04-05 11:30:00,195.59,196.51,195.5,195.85,123901.0,173.6107,174.4273,173.5308,173.8415,123901.0
2021-04-05 12:00:00,195.85,196.35,195.54,196.15,75843.0,173.8415,174.2853,173.5663,174.1078,75843.0
2021-04-05 12:30:00,196.18,196.84,196.18,196.45,93508.0,174.1344,174.7202,174.1344,174.3741,93508.0
2021-04-05 13:00:00,196.44,197.19,196.39,196.44,137647.0,174.3652,175.0309,174.3208,174.3652,137647.0
2021-04-05 13:30:00,196.42,197.09,196.35,197.02,158675.0,174.3474,174.9421,174.2853,174.88,158675.0
2021-04-05 14:00:00,197.03,197.58,197.02,197.09,226682.0,174.8889,175.3771,174.88,174.9421,226682.0
2021-04-05 14:30:00,197.09,197.49,196.83,197.44,149359.0,174.9421,175.2972,174.7114,175.2528,149359.0
2021-04-05 15:00:00,197.43,197.51,196.44,196.83,120121.0,175.2439,175.315,174.3652,174.7114,120121.0
2021-04-05 15:30:00,196.87,197.16,196.43,196.96,538668.0,174.7469,175.0043,174.3563,174.8268,538668.0
2021-04-06 09:30:00,194.08,195.19,193.26,195.08,288607.0,172.2704,173.2557,171.5425,173.158,288607.0
2021-04-06 10:00:00,195.1,195.86,194.49,195.55,119899.0,173.1758,173.8504,172.6343,173.5752,119899.0
2021-04-06 10:30:00,195.6,196.34,195.17,196.1,158708.0,173.6196,174.2764,173.2379,174.0634,158708.0
2021-04-06 11:00:00,196.12,196.72,195.89,196.6,106034.0,174.0812,174.6137,173.877,174.5072,106034.0
2021-04-06 11:30:00,196.65,196.84,196.16,196.49,69605.0,174.5516,174.7202,174.1167,174.4096,69605.0
2021-04-06 12:00:00,196.42,196.51,195.81,195.81,61959.0,174.3474,174.4273,173.806,173.806,61959.0
2021-04-06 12:30:00,195.82,196.1,195.29,195.43,82383.0,173.8149,174.0634,173.3444,173.4687,82383.0
2021-04-06 13:00:00,195.39,195.42,193.4,193.44,112853.0,173.4332,173.4598,171.6668,171.7023,112853.0
2021-04-06 13:30:00,193.43,194.77,193.04,194.61,106787.0,171.6934,172.8829,171.3473,172.7408,106787.0
2021-04-06 14:00:00,194.68,195.1,194.45,195.09,51689.0,172.803,173.1758,172.5988,173.1669,51689.0
2021-04-06 14:30:00,195.07,195.14,194.43,194.73,97817.0,173.1491,173.2113,172.5811,172.8474,97817.0
2021-04-06 15:00:00,194.75,195.27,194.39,194.9,92547.0,172.8651,173.3267,172.5456,172.9982,92547.0
2021-04-06 15:30:00,194.96,195.11,194.07,194.59,322016.0,173.0515,173.1847,172.2615,172.7231,322016.0
2021-04-07 09:30:00,194.5,194.52,193.03,193.85,179956.0,172.6432,172.661,171.3384,172.0662,179956.0
2021-04-07 10:00:00,193.81,193.95,193.18,193.61,147623.0,172.0307,172.155,171.4715,171.8532,147623.0
2021-04-07 10:30:00,193.62,193.69,192.95,193.43,130591.0,171.8621,171.9242,171.2674,171.6934,130591.0
2021-04-07 11:00:00,193.43,193.83,193.05,193.12,92505.0,171.6934,172.0485,171.3561,171.4183,92505.0
2021-04-07 11:30:00,193.12,193.13,191.93,192.13,256896.0,171.4183,171.4272,170.362,170.5395,256896.0
2021-04-07 12:00:00,192.11,192.28,191.51,191.6,337594.0,170.5218,170.6727,169.9892,170.0691,337594.0
2021-04-07 12:30:00,191.59,192.6,191.59,192.34,112368.0,170.0602,170.9567,170.0602,170.7259,112368.0
2021-04-07 13:00:00,192.33,192.58,192.1,192.1,43096.0,170.7171,170.939,170.5129,170.5129,43096.0
2021-04-07 13:30:00,192.12,192.93,192.04,192.87,72623.0,170.5306,171.2496,170.4596,171.1964,72623.0
2021-04-07 14:00:00,192.87,193.47,192.79,193.2,75046.0,171.1964,171.7289,171.1254,171.4893,75046.0
2021-04-07 14:30:00,193.24,193.65,193.08,193.39,65655.0,171.5248,171.8887,171.3828,171.6579,65655.0
2021-04-07 15:00:00,193.42,193.61,193.06,193.31,69369.0,171.6846,171.8532,171.365,171.5869,69369.0
2021-04-07 15:30:00,193.27,193.48,192.87,193.09,264243.0,171.5514,171.7378,171.1964,171.3916,264243.0
2021-04-08 09:30:00,195.9,196.4,193.52,194.34,208846.0,173.8859,174.3297,171.7733,172.5012,208846.0
2021-04-08 10:00:00,194.41,194.48,193.35,193.89,113270.0,172.5633,172.6254,171.6224,172.1017,113270.0
2021-04-08 10:30:00,193.84,194.53,193.79,194.34,89568.0,172.0574,172.6698,172.013,172.5012,89568.0
2021-04-08 11:00:00,194.36,194.4,193.38,194.13,144361.0,172.5189,172.5544,171.6491,172.3148,144361.0
2021-04-08 11:30:00,194.19,194.39,193.6,193.64,104777.0,172.368,172.5456,171.8443,171.8798,104777.0
2021-04-08 12:00:00,193.58,194.49,193.53,194.24,115438.0,171.8266,172.6343,171.7822,172.4124,115438.0
2021-04-08 12:30:00,194.27,194.48,193.99,194.2,51696.0,172.439,172.6254,172.1905,172.3769,51696.0
2021-04-08 13:00:00,194.22,194.32,193.82,194.02,61257.0,172.3947,172.4834,172.0396,172.2171,61257.0
2021-04-08 13:30:00,194.03,194.36,193.73,193.88,68158.0,172.226,172.5189,171.9597,172.0929,68158.0
2021-04-08 14:00:00,193.89,194.31,193.89,194.25,53503.0,172.1017,172.4745,172.1017,172.4213,53503.0
2021-04-08 14:30:00,194.25,194.38,193.97,194.31,62499.0,172.4213,172.5367,172.1728,172.4745,62499.0
2021-04-08 15:00:00,194.29,194.61,194.21,194.57,67358.0,172.4568,172.7408,172.3858,172.7053,67358.0
2021-04-08 15:30:00,194.59,195.25,194.22,195.23,369767.0,172.7231,173.3089,172.3947,173.2912,369767.0
2021-04-09 09:30:00,193.03,194.15,192.74,194.02,208379.0,171.3384,172.3325,171.081,172.2171,208379.0
2021-04-09 10:00:00,193.95,194.58,193.94,194.22,108770.0,172.155,172.7142,172.1461,172.3947,108770.0
2021-04-09 10:30:00,194.24,194.89,194.03,194.17,144406.0,172.4124,172.9894,172.226,172.3503,144406.0
2021-04-09 11:00:00,194.18,194.45,193.85,194.29,110776.0,172.3592,172.5988,172.0662,172.4568,110776.0
2021-04-09 11:30:00,194.31,195.08,194.25,194.93,75589.0,172.4745,173.158,172.4213,173.0249,75589.0
2021-04-09 12:00:00,194.94,195.16,194.56,194.56,80337.0,173.0338,173.229,172.6965,172.6965,80337.0
2021-04-09 12:30:00,194.65,194.71,194.13,194.45,44296.0,172.7763,172.8296,172.3148,172.5988,44296.0
2021-04-09 13:00:00,194.44,194.47,194.02,194.25,46783.0,172.5899,172.6166,172.2171,172.4213,46783.0
2021-04-09 13:30:00,194.26,194.51,194.05,194.14,93328.0,172.4302,172.6521,172.2438,172.3237,93328.0
2021-04-09 14:00:00,194.1,194.61,194.09,194.15,65221.0,172.2881,172.7408,172.2793,172.3325,65221.0
2021-04-09 14:30:00,194.17,194.38,193.91,194.18,53579.0,172.3503,172.5367,172.1195,172.3592,53579.0
2021-04-09 15:00:00,194.08,194.56,193.81,194.52,55790.0,172.2704,172.6965,172.0307,172.661,55790.0
2021-04-09 15:30:00,194.56,195.56,194.46,195.33,379961.0,172.6965,173.5841,172.6077,173.3799,379961.0
2021-04-12 09:30:00,192.96,194.72,192.61,192.95,280770.0,171.2763,172.8385,170.9656,171.2674,280770.0
2021-04-12 10:00:00,192.96,193.43,192.26,192.29,175611.0,171.2763,171.6934,170.6549,170.6815,175611.0
2021-04-12 10:30:00,192.29,192.42,191.34,192.14,117154.0,170.6815,170.7969,169.8383,170.5484,117154.0
2021-04-12 11:00:00,192.15,192.25,191.82,192.03,92306.0,170.5573,170.646,170.2644,170.4508,92306.0
2021-04-12 11:30:00,192.04,192.39,191.79,192.38,87661.0,170.4596,170.7703,170.2377,170.7614,87661.0
2021-04-12 12:00:00,192.37,192.53,191.72,192.0,125558.0,170.7526,170.8946,170.1756,170.4241,125558.0
2021-04-12 12:30:00,192.0,192.55,191.93,192.21,287007.0,170.4241,170.9123,170.362,170.6105,287007.0
2021-04-12 13:00:00,192.23,192.47,192.06,192.16,65687.0,170.6283,170.8413,170.4774,170.5662,65687.0
2021-04-12 13:30:00,192.16,192.21,191.47,191.48,91282.0,170.5662,170.6105,169.9537,169.9626,91282.0
2021-04-12 14:00:00,191.48,192.02,191.35,191.81,102043.0,169.9626,170.4419,169.8472,170.2555,102043.0
2021-04-12 14:30:00,191.77,192.06,191.57,191.91,78979.0,170.22,170.4774,170.0425,170.3442,78979.0
2021-04-12 15:00:00,191.87,192.08,191.66,191.85,109895.0,170.3087,170.4951,170.1223,170.291,109895.0
2021-04-12 15:30:00,191.85,193.0,191.78,192.43,567734.0,170.291,171.3118,170.2289,170.8058,567734.0
2021-04-13 09:30:00,192.24,193.0,190.81,191.3,241460.0,170.6372,171.3118,169.3679,169.8028,241460.0
2021-04-13 10:00:00,191.35,191.55,189.76,190.63,151055.0,169.8472,170.0247,168.4359,169.2081,151055.0
2021-04-13 10:30:00,190.55,190.62,190.01,190.28,119050.0,169.1371,169.1992,168.6578,168.8974,119050.0
2021-04-13 11:00:00,190.3,190.61,189.96,190.5,122786.0,168.9152,169.1903,168.6134,169.0927,122786.0
2021-04-13 11:30:00,190.52,190.64,190.07,190.37,75465.0,169.1104,169.217,168.711,168.9773,75465.0
2021-04-13 12:00:00,190.39,190.44,189.97,190.1,65884.0,168.9951,169.0394,168.6223,168.7376,65884.0
2021-04-13 12:30:00,190.08,190.48,190.07,190.11,80794.0,168.7199,169.0749,168.711,168.7465,80794.0
2021-04-13 13:00:00,190.12,190.72,190.11,190.6,97900.0,168.7554,169.288,168.7465,169.1815,97900.0
2021-04-13 13:30:00,190.59,190.98,190.58,190.64,71454.0,169.1726,169.5188,169.1637,169.217,71454.0
2021-04-13 14:00:00,190.63,190.92,190.51,190.85,75138.0,169.2081,169.4655,169.1016,169.4034,75138.0
2021-04-13 14:30:00,190.84,191.25,190.7,191.24,125501.0,169.3945,169.7584,169.2702,169.7495,125501.0
2021-04-13 15:00:00,191.19,191.44,191.14,191.37,109769.0,169.7052,169.9271,169.6608,169.8649,109769.0
2021-04-13 15:30:00,191.38,191.66,191.1,191.24,490178.0,169.8738,170.1223,169.6253,169.7495,490178.0
2021-04-14 09:30:00,191.12,191.32,189.7,191.28,171607.0,169.643,169.8205,168.3826,169.785,171607.0
2021-04-14 10:00:00,191.29,191.5,190.62,190.64,82040.0,169.7939,169.9803,169.1992,169.217,82040.0
2021-04-14 10:30:00,190.68,191.39,190.51,190.6,121099.0,169.2525,169.8827,169.1016,169.1815,121099.0
2021-04-14 11:00:00,190.54,190.9,190.13,190.45,96444.0,169.1282,169.4477,168.7643,169.0483,96444.0
2021-04-14 11:30:00,190.42,190.83,190.01,190.51,93000.0,169.0217,169.3856,168.6578,169.1016,93000.0
2021-04-14 12:00:00,190.56,190.59,190.0,190.18,71825.0,169.146,169.1726,168.6489,168.8087,71825.0
2021-04-14 12:30:00,190.21,190.66,190.19,190.55,35104.0,168.8353,169.2347,168.8175,169.1371,35104.0
2021-04-14 13:00:00,190.57,190.87,190.38,190.39,66687.0,169.1548,169.4211,168.9862,168.9951,66687.0
2021-04-14 13:30:00,190.38,190.5,189.48,189.55,114765.0,168.9862,169.0927,168.1873,168.2495,114765.0
2021-04-14 14:00:00,189.6,190.08,189.01,189.89,102324.0,168.2938,168.7199,167.7701,168.5512,102324.0
2021-04-14 14:30:00,189.84,190.26,189.53,189.6,126958.0,168.5069,168.8797,168.2317,168.2938,126958.0
2021-04-14 15:00:00,189.54,190.54,189.38,190.43,111721.0,168.2406,169.1282,168.0986,169.0306,111721.0
2021-04-14 15:30:00,190.39,190.65,189.92,190.42,503579.0,168.9951,169.2258,168.5779,169.0217,503579.0
2021-04-15 09:30:00,192.18,192.66,190.99,191.49,258445.0,170.5839,171.01,169.5276,169.9714,258445.0
2021-04-15 10:00:00,191.47,192.05,190.82,191.94,245716.0,169.9537,170.4685,169.3767,170.3709,245716.0
2021-04-15 10:30:00,191.95,192.5,191.87,192.18,195196.0,170.3798,170.8679,170.3087,170.5839,195196.0
2021-04-15 11:00:00,192.23,192.56,191.57,191.65,174788.0,170.6283,170.9212,170.0425,170.1135,174788.0
2021-04-15 11:30:00,191.64,192.15,191.46,191.96,68551.0,170.1046,170.5573,169.9448,170.3886,68551.0
2021-04-15 12:00:00,191.98,192.32,191.69,192.3,83615.0,170.4064,170.7082,170.149,170.6904,83615.0
2021-04-15 12:30:00,192.33,192.64,192.02,192.05,83916.0,170.7171,170.9922,170.4419,170.4685,83916.0
2021-04-15 13:00:00,192.05,192.43,191.84,192.27,87346.0,170.4685,170.8058,170.2821,170.6638,87346.0
2021-04-15 13:30:00,192.28,192.7,192.25,192.66,167388.0,170.6727,171.0455,170.646,171.01,167388.0
2021-04-15 14:00:00,192.65,192.97,192.46,192.85,159012.0,171.0011,171.2851,170.8324,171.1786,159012.0
2021-04-15 14:30:00,192.86,193.39,192.7,193.39,159285.0,171.1875,171.6579,171.0455,171.6579,159285.0
2021-04-15 15:00:00,193.4,193.46,192.69,192.81,271488.0,171.6668,171.7201,171.0366,171.1431,271488.0
2021-04-15 15:30:00,192.82,193.53,192.75,193.17,484802.0,171.152,171.7822,171.0899,171.4627,484802.0
2021-04-16 09:30:00,193.24,194.78,193.24,193.5,470216.0,171.5248,172.8917,171.5248,171.7556,470216.0
2021-04-16 10:00:00,193.51,194.25,193.06,193.21,153385.0,171.7644,172.4213,171.365,171.4982,153385.0
2021-04-16 10:30:00,193.23,193.53,192.95,192.99,106468.0,171.5159,171.7822,171.2674,171.3029,106468.0
2021-04-16 11:00:00,193.0,193.93,192.7,193.48,120818.0,171.3118,172.1373,171.0455,171.7378,120818.0
2021-04-16 11:30:00,193.51,193.77,192.94,193.3,99843.0,171.7644,171.9952,171.2585,171.578,99843.0
2021-04-16 12:00:00,193.3,193.54,193.0,193.03,75116.0,171.578,171.7911,171.3118,171.3384,75116.0
2021-04-16 12:30:00,192.99,193.07,192.36,192.5,73921.0,171.3029,171.3739,170.7437,170.8679,73921.0
2021-04-16 13:00:00,192.48,192.94,192.48,192.61,133366.0,170.8502,171.2585,170.8502,170.9656,133366.0
2021-04-16 13:30:00,192.56,192.67,192.2,192.27,104080.0,170.9212,171.0188,170.6017,170.6638,104080.0
2021-04-16 14:00:00,192.24,192.65,192.22,192.52,57811.0,170.6372,171.0011,170.6194,170.8857,57811.0
2021-04-16 14:30:00,192.53,192.53,192.17,192.25,81395.0,170.8946,170.8946,170.575,170.646,81395.0
2021-04-16 15:00:00,192.25,192.38,192.1,192.32,129473.0,170.646,170.7614,170.5129,170.7082,129473.0
2021-04-16 15:30:00,192.33,192.7,191.64,191.79,589431.0,170.7171,171.0455,170.1046,170.2377,589431.0
2021-04-19 09:30:00,190.35,191.1,190.29,190.51,111686.0,168.9596,169.6253,168.9063,169.1016,111686.0
2021-04-19 10:00:00,190.44,190.7,188.86,189.7,139746.0,169.0394,169.2702,167.637,168.3826,139746.0
2021-04-19 10:30:00,189.67,189.82,188.38,189.37,111145.0,168.356,168.4891,167.2109,168.0897,111145.0
2021-04-19 11:00:00,189.37,189.55,188.93,189.18,64688.0,168.0897,168.2495,167.6991,167.921,64688.0
2021-04-19 11:30:00,189.14,189.15,188.1,188.34,100450.0,167.8855,167.8944,166.9624,167.1754,100450.0
2021-04-19 12:00:00,188.32,188.54,187.48,187.68,111413.0,167.1577,167.3529,166.4121,166.5896,111413.0
2021-04-19 12:30:00,187.72,187.77,186.81,187.25,129130.0,166.6251,166.6695,165.8174,166.2079,129130.0
2021-04-19 13:00:00,187.18,188.0,187.04,187.62,127019.0,166.1458,166.8736,166.0215,166.5363,127019.0
2021-04-19 13:30:00,187.63,187.93,187.26,187.31,90912.0,166.5452,166.8115,166.2168,166.2612,90912.0
2021-04-19 14:00:00,187.29,187.83,186.97,187.76,111541.0,166.2434,166.7227,165.9594,166.6606,111541.0
2021-04-19 14:30:00,187.7,187.83,187.15,187.61,106419.0,166.6073,166.7227,166.1191,166.5275,106419.0
2021-04-19 15:00:00,187.6,187.73,186.88,187.0,208529.0,166.5186,166.634,165.8795,165.986,208529.0
2021-04-19 15:30:00,187.0,187.43,186.72,187.01,826040.0,165.986,166.3677,165.7375,165.9949,826040.0
2021-04-20 09:30:00,186.92,186.98,185.35,186.14,295671.0,165.915,165.9683,164.5214,165.2226,295671.0
2021-04-20 10:00:00,186.18,186.68,185.95,186.49,126770.0,165.2582,165.702,165.054,165.5333,126770.0
2021-04-20 10:30:00,186.48,186.48,185.08,185.38,220572.0,165.5244,165.5244,164.2818,164.5481,220572.0
2021-04-20 11:00:00,185.35,185.63,184.72,184.9,108165.0,164.5214,164.77,163.9622,164.122,108165.0
2021-04-20 11:30:00,184.91,185.55,184.6,185.14,136720.0,164.1309,164.6989,163.8557,164.335,136720.0
2021-04-20 12:00:00,185.14,185.44,184.83,185.2,163687.0,164.335,164.6013,164.0599,164.3883,163687.0
2021-04-20 12:30:00,185.2,185.29,184.64,184.93,120634.0,164.3883,164.4682,163.8912,164.1486,120634.0
2021-04-20 13:00:00,184.9,185.08,184.58,184.71,182557.0,164.122,164.2818,163.838,163.9533,182557.0
2021-04-20 13:30:00,184.74,185.21,184.66,185.18,142062.0,163.98,164.3972,163.909,164.3705,142062.0
2021-04-20 14:00:00,185.16,185.34,184.82,184.88,108900.0,164.3528,164.5125,164.051,164.1042,108900.0
2021-04-20 14:30:00,184.87,184.91,184.28,184.43,97331.0,164.0954,164.1309,163.5717,163.7048,97331.0
2021-04-20 15:00:00,184.46,185.05,184.46,184.97,154290.0,163.7314,164.2551,163.7314,164.1841,154290.0
2021-04-20 15:30:00,184.99,185.82,184.93,185.27,373867.0,164.2019,164.9386,164.1486,164.4504,373867.0
2021-04-21 09:30:00,187.9,188.07,184.96,186.7,251053.0,166.7849,166.9358,164.1752,165.7197,251053.0
2021-04-21 10:00:00,186.71,186.87,186.0,186.69,125296.0,165.7286,165.8706,165.0984,165.7108,125296.0
2021-04-21 10:30:00,186.71,186.78,186.05,186.45,156378.0,165.7286,165.7907,165.1428,165.4978,156378.0
2021-04-21 11:00:00,186.45,187.1,186.32,186.79,103899.0,165.4978,166.0748,165.3824,165.7996,103899.0
2021-04-21 11:30:00,186.76,187.33,186.75,187.11,133143.0,165.773,166.2789,165.7641,166.0836,133143.0
2021-04-21 12:00:00,187.15,187.24,186.82,187.02,79150.0,166.1191,166.199,165.8262,166.0038,79150.0
2021-04-21 12:30:00,187.03,187.57,187.0,187.35,115790.0,166.0126,166.492,165.986,166.2967,115790.0
2021-04-21 13:00:00,187.33,187.84,187.32,187.48,68071.0,166.2789,166.7316,166.27,166.4121,68071.0
2021-04-21 13:30:00,187.46,187.57,186.93,187.21,77391.0,166.3943,166.492,165.9239,166.1724,77391.0
2021-04-21 14:00:00,187.21,187.83,187.21,187.64,104083.0,166.1724,166.7227,166.1724,166.5541,104083.0
2021-04-21 14:30:00,187.65,187.8,187.47,187.48,71681.0,166.563,166.6961,166.4032,166.4121,71681.0
2021-04-21 15:00:00,187.47,188.03,187.43,187.92,86571.0,166.4032,166.9003,166.3677,166.8026,86571.0
2021-04-21 15:30:00,187.93,189.14,187.84,188.89,551061.0,166.8115,167.8855,166.7316,167.6636,551061.0
2021-04-22 09:30:00,186.95,188.62,186.66,188.08,288829.0,165.9416,167.424,165.6842,166.9446,288829.0
2021-04-22 10:00:00,188.06,188.25,187.29,187.92,137439.0,166.9269,167.0955,166.2434,166.8026,137439.0
2021-04-22 10:30:00,187.96,188.79,187.93,188.38,111213.0,166.8381,167.5749,166.8115,167.2109,111213.0
2021-04-22 11:00:00,188.42,188.43,187.96,188.0,108102.0,167.2464,167.2553,166.8381,166.8736,108102.0
2021-04-22 11:30:00,187.99,188.56,187.86,188.15,98248.0,166.8648,167.3707,166.7494,167.0068,98248.0
2021-04-22 12:00:00,188.14,188.14,187.82,187.99,74758.0,166.9979,166.9979,166.7139,166.8648,74758.0
2021-04-22 12:30:00,188.0,188.52,187.99,188.42,37936.0,166.8736,167.3352,166.8648,167.2464,37936.0
2021-04-22 13:00:00,188.43,188.43,186.12,187.03,226063.0,167.2553,167.2553,165.2049,166.0126,226063.0
2021-04-22 13:30:00,187.06,187.06,185.05,185.16,130873.0,166.0393,166.0393,164.2551,164.3528,130873.0
2021-04-22 14:00:00,185.15,185.6,184.77,185.54,119846.0,164.3439,164.7433,164.0066,164.6901,119846.0
2021-04-22 14:30:00,185.55,186.05,185.46,185.77,106766.0,164.6989,165.1428,164.6191,164.8942,106766.0
2021-04-22 15:00:00,185.79,186.06,185.26,185.54,135124.0,164.912,165.1516,164.4415,164.6901,135124.0
2021-04-22 15:30:00,185.51,186.01,185.47,185.81,300520.0,164.6634,165.1073,164.6279,164.9297,300520.0
2021-04-23 09:30:00,187.02,188.72,186.51,188.67,159116.0,166.0038,167.5127,165.5511,167.4683,159116.0
2021-04-23 10:00:00,188.63,189.4,188.6,189.05,102230.0,167.4328,168.1163,167.4062,167.8056,102230.0
2021-04-23 10:30:00,189.03,189.5,188.73,189.5,79569.0,167.7879,168.2051,167.5216,168.2051,79569.0
2021-04-23 11:00:00,189.5,189.79,189.19,189.51,74245.0,168.2051,168.4625,167.9299,168.2139,74245.0
2021-04-23 11:30:00,189.52,189.74,189.25,189.29,107276.0,168.2228,168.4181,167.9832,168.0187,107276.0
2021-04-23 12:00:00,189.28,189.65,189.13,189.3,60631.0,168.0098,168.3382,167.8766,168.0275,60631.0
2021-04-23 12:30:00,189.34,190.0,189.34,189.91,64037.0,168.063,168.6489,168.063,168.569,64037.0
2021-04-23 13:00:00,189.98,190.0,189.5,189.73,62599.0,168.6311,168.6489,168.2051,168.4092,62599.0
2021-04-23 13:30:00,189.75,190.01,189.64,189.69,86430.0,168.427,168.6578,168.3293,168.3737,86430.0
2021-04-23 14:00:00,189.72,189.93,189.31,189.38,68999.0,168.4003,168.5867,168.0364,168.0986,68999.0
2021-04-23 14:30:00,189.4,189.78,189.13,189.68,69457.0,168.1163,168.4536,167.8766,168.3648,69457.0
2021-04-23 15:00:00,189.72,189.84,189.48,189.79,80342.0,168.4003,168.5069,168.1873,168.4625,80342.0
2021-04-23 15:30:00,189.76,189.96,188.62,188.82,423759.0,168.4359,168.6134,167.424,167.6015,423759.0
2021-04-26 09:30:00,188.77,191.88,187.88,191.66,290029.0,167.5571,170.3176,166.7671,170.1223,290029.0
2021-04-26 10:00:00,191.58,192.18,191.29,191.32,188103.0,170.0513,170.5839,169.7939,169.8205,188103.0
2021-04-26 10:30:00,191.33,191.52,190.95,191.05,73416.0,169.8294,169.9981,169.4921,169.5809,73416.0
2021-04-26 11:00:00,191.08,191.81,191.05,191.53,78959.0,169.6075,170.2555,169.5809,170.007,78959.0
2021-04-26 11:30:00,191.53,191.54,191.1,191.45,69585.0,170.007,170.0158,169.6253,169.9359,69585.0
2021-04-26 12:00:00,191.43,191.65,191.18,191.39,91235.0,169.9182,170.1135,169.6963,169.8827,91235.0
2021-04-26 12:30:00,191.39,192.13,191.33,192.02,128434.0,169.8827,170.5395,169.8294,170.4419,128434.0
2021-04-26 13:00:00,192.05,192.18,191.56,191.59,75475.0,170.4685,170.5839,170.0336,170.0602,75475.0
2021-04-26 13:30:00,191.61,191.63,191.17,191.43,64174.0,170.078,170.0957,169.6874,169.9182,64174.0
2021-04-26 14:00:00,191.44,191.68,191.36,191.63,88682.0,169.9271,170.1401,169.8561,170.0957,88682.0
2021-04-26 14:30:00,191.61,191.79,191.3,191.62,95504.0,170.078,170.2377,169.8028,170.0868,95504.0
2021-04-26 15:00:00,191.63,191.67,190.89,190.89,90507.0,170.0957,170.1312,169.4389,169.4389,90507.0
2021-04-26 15:30:00,190.92,191.63,190.76,191.41,389940.0,169.4655,170.0957,169.3235,169.9004,389940.0
2021-04-27 09:30:00,191.13,192.51,190.61,190.66,249530.0,169.6519,170.8768,169.1903,169.2347,249530.0
2021-04-27 10:00:00,190.68,190.83,189.9,190.56,204117.0,169.2525,169.3856,168.5601,169.146,204117.0
2021-04-27 10:30:00,190.54,190.84,189.78,190.66,156866.0,169.1282,169.3945,168.4536,169.2347,156866.0
2021-04-27 11:00:00,190.7,191.0,190.1,190.25,140340.0,169.2702,169.5365,168.7376,168.8708,140340.0
2021-04-27 11:30:00,190.3,190.66,190.01,190.5,86552.0,168.9152,169.2347,168.6578,169.0927,86552.0
2021-04-27 12:00:00,190.49,191.0,190.37,190.99,72293.0,169.0838,169.5365,168.9773,169.5276,72293.0
2021-04-27 12:30:00,190.99,191.12,190.33,190.44,82996.0,169.5276,169.643,168.9418,169.0394,82996.0
2021-04-27 13:00:00,190.45,190.85,190.28,190.34,61879.0,169.0483,169.4034,168.8974,168.9507,61879.0
2021-04-27 13:30:00,190.32,190.82,190.2,190.67,102880.0,168.9329,169.3767,168.8264,169.2436,102880.0
2021-04-27 14:00:00,190.69,190.93,190.4,190.87,124278.0,169.2613,169.4744,169.0039,169.4211,124278.0
2021-04-27 14:30:00,190.86,191.33,190.71,190.74,145918.0,169.4122,169.8294,169.2791,169.3057,145918.0
2021-04-27 15:00:00,190.73,191.15,190.58,191.12,150740.0,169.2968,169.6697,169.1637,169.643,150740.0
2021-04-27 15:30:00,191.14,191.29,190.01,190.17,531138.0,169.6608,169.7939,168.6578,168.7998,531138.0
2021-04-28 09:30:00,182.24,184.0,180.0,182.42,1686448.0,161.7609,163.3231,159.7726,161.9207,1686448.0
2021-04-28 10:00:00,182.42,182.86,181.64,182.84,745139.0,161.9207,162.3112,161.2283,162.2935,745139.0
2021-04-28 10:30:00,182.84,182.85,181.13,182.1,476624.0,162.2935,162.3024,160.7756,161.6366,476624.0
2021-04-28 11:00:00,182.06,182.65,181.8,182.14,316016.0,161.6011,162.1248,161.3704,161.6721,316016.0
2021-04-28 11:30:00,182.16,182.64,182.03,182.4,309214.0,161.6899,162.116,161.5745,161.9029,309214.0
2021-04-28 12:00:00,182.37,182.84,182.1,182.62,308404.0,161.8763,162.2935,161.6366,162.0982,308404.0
2021-04-28 12:30:00,182.64,183.05,182.33,182.38,290694.0,162.116,162.4799,161.8408,161.8852,290694.0
2021-04-28 13:00:00,182.4,183.03,182.2,182.97,202389.0,161.9029,162.4621,161.7254,162.4089,202389.0
2021-04-28 13:30:00,182.95,183.24,182.27,182.36,192564.0,162.3911,162.6485,161.7875,161.8674,192564.0
2021-04-28 14:00:00,182.4,182.89,182.0,182.28,234794.0,161.9029,162.3379,161.5479,161.7964,234794.0
2021-04-28 14:30:00,182.3,183.23,182.17,182.89,357282.0,161.8142,162.6397,161.6988,162.3379,357282.0
2021-04-28 15:00:00,182.88,182.9,182.0,182.46,261174.0,162.329,162.3467,161.5479,161.9562,261174.0
2021-04-28 15:30:00,182.47,183.12,181.54,181.83,1010565.0,161.9651,162.542,161.1396,161.397,1010565.0
2021-04-29 09:30:00,183.53,183.98,182.65,183.95,385023.0,162.9059,163.3054,162.1248,163.2787,385023.0
2021-04-29 10:00:00,183.9,185.23,183.53,185.04,311208.0,163.2344,164.4149,162.9059,164.2463,311208.0
2021-04-29 10:30:00,185.07,185.23,183.66,184.98,383620.0,164.2729,164.4149,163.0213,164.193,383620.0
2021-04-29 11:00:00,184.96,185.01,184.31,184.65,212385.0,164.1752,164.2196,163.5983,163.9001,212385.0
2021-04-29 11:30:00,184.65,184.67,183.87,183.9,159674.0,163.9001,163.9178,163.2077,163.2344,159674.0
2021-04-29 12:00:00,183.86,183.92,183.2,183.49,125957.0,163.1989,163.2521,162.613,162.8704,125957.0
2021-04-29 12:30:00,183.47,184.15,183.43,183.96,100159.0,162.8527,163.4563,162.8172,163.2876,100159.0
2021-04-29 13:00:00,183.98,184.29,183.75,184.21,109412.0,163.3054,163.5805,163.1012,163.5095,109412.0
2021-04-29 13:30:00,184.24,185.0,184.24,184.9,74345.0,163.5362,164.2108,163.5362,164.122,74345.0
2021-04-29 14:00:00,184.94,185.41,184.9,185.12,85255.0,164.1575,164.5747,164.122,164.3173,85255.0
2021-04-29 14:30:00,185.16,185.76,185.13,185.52,95668.0,164.3528,164.8853,164.3261,164.6723,95668.0
2021-04-29 15:00:00,185.51,185.88,185.46,185.74,106644.0,164.6634,164.9919,164.6191,164.8676,106644.0
2021-04-29 15:30:00,185.71,186.05,185.48,185.83,469226.0,164.841,165.1428,164.6368,164.9475,469226.0
2021-04-30 09:30:00,182.6,182.9,180.43,181.17,447807.0,162.9963,163.2641,161.0593,161.7198,447807.0
2021-04-30 10:00:00,181.14,181.84,180.6,181.84,276245.0,161.6931,162.3179,161.211,162.3179,276245.0
2021-04-30 10:30:00,181.84,182.46,180.97,181.26,183668.0,162.3179,162.8713,161.5413,161.8002,183668.0
2021-04-30 11:00:00,181.23,181.55,180.85,181.0,100979.0,161.7734,162.059,161.4342,161.5681,100979.0
2021-04-30 11:30:00,180.96,181.54,180.9,181.52,76870.0,161.5324,162.0501,161.4788,162.0323,76870.0
2021-04-30 12:00:00,181.48,181.58,180.95,181.11,117339.0,161.9966,162.0858,161.5235,161.6663,117339.0
2021-04-30 12:30:00,181.14,181.17,180.78,180.97,90342.0,161.6931,161.7198,161.3717,161.5413,90342.0
2021-04-30 13:00:00,180.99,180.99,180.54,180.6,69236.0,161.5592,161.5592,161.1575,161.211,69236.0
2021-04-30 13:30:00,180.59,180.62,179.21,179.43,171014.0,161.2021,161.2289,159.9703,160.1666,171014.0
2021-04-30 14:00:00,179.43,179.94,179.13,179.91,121491.0,160.1666,160.6219,159.8988,160.5951,121491.0
2021-04-30 14:30:00,179.86,180.03,179.67,179.67,116998.0,160.5505,160.7022,160.3809,160.3809,116998.0
2021-04-30 15:00:00,179.69,180.14,179.67,180.02,314181.0,160.3987,160.8004,160.3809,160.6933,314181.0
2021-04-30 15:30:00,180.05,180.59,179.74,180.59,624245.0,160.7201,161.2021,160.4434,161.2021,624245.0
2021-05-03 09:30:00,181.46,181.8,180.17,180.38,348698.0,161.9787,162.2822,160.8272,161.0146,348698.0
2021-05-03 10:00:00,180.33,180.43,178.0,179.17,390254.0,160.97,161.0593,158.8902,159.9346,390254.0
2021-05-03 10:30:00,179.24,179.86,178.69,178.85,247769.0,159.997,160.5505,159.5061,159.6489,247769.0
2021-05-03 11:00:00,178.84,178.84,177.56,177.61,232252.0,159.64,159.64,158.4974,158.542,232252.0
2021-05-03 11:30:00,177.59,178.55,177.59,178.03,244284.0,158.5242,159.3811,158.5242,158.9169,244284.0
2021-05-03 12:00:00,178.03,178.24,177.82,177.92,186813.0,158.9169,159.1044,158.7295,158.8188,186813.0
2021-05-03 12:30:00,177.95,178.0,177.61,177.99,184965.0,158.8455,158.8902,158.542,158.8812,184965.0
2021-05-03 13:00:00,177.99,178.31,177.89,178.06,198924.0,158.8812,159.1669,158.792,158.9437,198924.0
2021-05-03 13:30:00,178.04,178.51,177.93,178.42,128265.0,158.9259,159.3454,158.8277,159.2651,128265.0
2021-05-03 14:00:00,178.42,178.7,178.42,178.6,111496.0,159.2651,159.515,159.2651,159.4257,111496.0
2021-05-03 14:30:00,178.62,179.15,178.44,179.13,181197.0,159.4436,159.9167,159.2829,159.8988,181197.0
2021-05-03 15:00:00,179.18,179.19,178.71,178.8,112050.0,159.9435,159.9524,159.5239,159.6043,112050.0
2021-05-03 15:30:00,178.81,179.14,178.57,178.8,518043.0,159.6132,159.9078,159.399,159.6043,518043.0
2021-05-04 09:30:00,178.08,178.66,176.49,176.69,303740.0,158.9616,159.4793,157.5423,157.7208,303740.0
2021-05-04 10:00:00,176.65,176.85,175.84,176.72,202052.0,157.6851,157.8636,156.9621,157.7476,202052.0
2021-05-04 10:30:00,176.67,176.72,175.72,175.8,177005.0,157.703,157.7476,156.8549,156.9264,177005.0
2021-05-04 11:00:00,175.82,176.4,175.53,176.4,141340.0,156.9442,157.4619,156.6853,157.4619,141340.0
2021-05-04 11:30:00,176.37,177.13,176.21,176.86,254848.0,157.4352,158.1136,157.2923,157.8726,254848.0
2021-05-04 12:00:00,176.83,177.65,176.75,177.65,119964.0,157.8458,158.5777,157.7744,158.5777,119964.0
2021-05-04 12:30:00,177.66,177.84,177.21,177.56,166002.0,158.5867,158.7473,158.185,158.4974,166002.0
2021-05-04 13:00:00,177.55,178.02,177.47,177.9,183638.0,158.4885,158.908,158.4171,158.8009,183638.0
2021-05-04 13:30:00,177.91,178.07,177.45,177.96,141673.0,158.8098,158.9526,158.3992,158.8545,141673.0
2021-05-04 14:00:00,177.93,179.05,177.82,178.86,205611.0,158.8277,159.8274,158.7295,159.6578,205611.0
2021-05-04 14:30:00,178.86,179.25,178.82,179.11,138505.0,159.6578,160.006,159.6221,159.881,138505.0
2021-05-04 15:00:00,179.11,179.2,178.3,178.61,174554.0,159.881,159.9613,159.158,159.4347,174554.0
2021-05-04 15:30:00,178.57,179.11,178.07,179.02,537010.0,159.399,159.881,158.9526,159.8007,537010.0
2021-05-05 09:30:00,181.0,181.19,179.83,180.09,251991.0,161.5681,161.7377,160.5237,160.7558,251991.0
2021-05-05 10:00:00,180.1,180.75,179.47,180.68,123198.0,160.7647,161.3449,160.2023,161.2824,123198.0
2021-05-05 10:30:00,180.71,182.64,180.63,182.46,368470.0,161.3092,163.032,161.2378,162.8713,368470.0
2021-05-05 11:00:00,182.43,182.58,181.42,181.81,180859.0,162.8446,162.9785,161.943,162.2911,180859.0
2021-05-05 11:30:00,181.79,182.92,181.7,182.9,112376.0,162.2733,163.282,162.1929,163.2641,112376.0
2021-05-05 12:00:00,182.89,183.18,182.14,182.21,139247.0,163.2552,163.514,162.5857,162.6482,139247.0
2021-05-05 12:30:00,182.25,182.44,181.91,182.21,117451.0,162.6839,162.8535,162.3804,162.6482,117451.0
2021-05-05 13:00:00,182.21,182.56,182.0,182.38,119095.0,162.6482,162.9606,162.4607,162.7999,119095.0
2021-05-05 13:30:00,182.37,182.79,182.18,182.47,113809.0,162.791,163.1659,162.6214,162.8803,113809.0
2021-05-05 14:00:00,182.48,182.65,182.12,182.47,125930.0,162.8892,163.0409,162.5678,162.8803,125930.0
2021-05-05 14:30:00,182.44,182.73,182.3,182.38,123801.0,162.8535,163.1124,162.7285,162.7999,123801.0
2021-05-05 15:00:00,182.34,182.42,180.98,181.37,187656.0,162.7642,162.8356,161.5502,161.8984,187656.0
2021-05-05 15:30:00,181.34,182.2,181.24,181.65,559720.0,161.8716,162.6393,161.7823,162.1483,559720.0
2021-05-06 09:30:00,181.9,181.93,180.61,180.8,285978.0,162.3715,162.3982,161.22,161.3896,285978.0
2021-05-06 10:00:00,180.77,181.34,179.95,181.05,190696.0,161.3628,161.8716,160.6308,161.6127,190696.0
2021-05-06 10:30:00,181.0,182.28,180.54,182.22,146220.0,161.5681,162.7107,161.1575,162.6571,146220.0
2021-05-06 11:00:00,182.22,182.84,181.52,182.84,145199.0,162.6571,163.2105,162.0323,163.2105,145199.0
2021-05-06 11:30:00,182.81,184.14,182.73,183.83,216286.0,163.1838,164.371,163.1124,164.0943,216286.0
2021-05-06 12:00:00,183.86,184.84,183.36,184.55,236364.0,164.121,164.9958,163.6747,164.737,236364.0
2021-05-06 12:30:00,184.57,184.7,184.23,184.54,116940.0,164.7548,164.8709,164.4513,164.728,116940.0
2021-05-06 13:00:00,184.53,184.62,183.39,183.42,73403.0,164.7191,164.7994,163.7015,163.7283,73403.0
2021-05-06 13:30:00,183.4,183.83,182.95,183.09,65649.0,163.7104,164.0943,163.3087,163.4337,65649.0
2021-05-06 14:00:00,183.1,183.28,181.96,182.01,103385.0,163.4426,163.6033,162.425,162.4697,103385.0
2021-05-06 14:30:00,182.03,182.84,181.94,182.56,83560.0,162.4875,163.2105,162.4072,162.9606,83560.0
2021-05-06 15:00:00,182.58,183.15,182.31,183.06,89462.0,162.9785,163.4873,162.7374,163.4069,89462.0
2021-05-06 15:30:00,183.1,184.47,182.81,184.28,488156.0,163.4426,164.6656,163.1838,164.496,488156.0
2021-05-07 09:30:00,186.7,187.58,185.42,186.28,309404.0,166.6561,167.4417,165.5136,166.2812,309404.0
2021-05-07 10:00:00,186.28,187.96,185.86,187.42,334423.0,166.2812,167.7809,165.9063,167.2988,334423.0
2021-05-07 10:30:00,187.5,187.79,186.57,187.0,154779.0,167.3703,167.6291,166.5401,166.9239,154779.0
2021-05-07 11:00:00,187.0,187.52,186.74,187.51,154660.0,166.9239,167.3881,166.6918,167.3792,154660.0
2021-05-07 11:30:00,187.52,187.67,186.79,187.49,224835.0,167.3881,167.522,166.7365,167.3613,224835.0
2021-05-07 12:00:00,187.52,187.62,187.17,187.2,115997.0,167.3881,167.4774,167.0757,167.1025,115997.0
2021-05-07 12:30:00,187.21,187.38,186.84,187.22,141014.0,167.1114,167.2631,166.7811,167.1203,141014.0
2021-05-07 13:00:00,187.22,187.31,186.45,186.45,134432.0,167.1203,167.2007,166.433,166.433,134432.0
2021-05-07 13:30:00,186.46,186.98,186.46,186.74,98922.0,166.4419,166.9061,166.4419,166.6918,98922.0
2021-05-07 14:00:00,186.75,187.13,186.37,187.09,102291.0,166.7008,167.04,166.3616,167.0043,102291.0
2021-05-07 14:30:00,187.08,187.25,186.78,187.15,95065.0,166.9953,167.1471,166.7276,167.0578,95065.0
2021-05-07 15:00:00,187.17,187.68,187.09,187.64,116894.0,167.0757,167.5309,167.0043,167.4952,116894.0
2021-05-07 15:30:00,187.65,188.1,187.49,187.83,644169.0,167.5042,167.9058,167.3613,167.6648,644169.0
2021-05-10 09:30:00,187.29,187.29,185.11,185.6,268773.0,167.1828,167.1828,165.2368,165.6742,268773.0
2021-05-10 10:00:00,185.65,185.94,184.94,185.75,244669.0,165.7189,165.9777,165.0851,165.8081,244669.0
2021-05-10 10:30:00,185.7,185.7,184.77,185.28,162437.0,165.7635,165.7635,164.9333,165.3886,162437.0
2021-05-10 11:00:00,185.32,185.98,184.89,185.89,123946.0,165.4243,166.0134,165.0405,165.9331,123946.0
2021-05-10 11:30:00,185.87,186.2,185.49,185.74,116417.0,165.9153,166.2098,165.576,165.7992,116417.0
2021-05-10 12:00:00,185.79,186.4,185.75,186.09,83844.0,165.8438,166.3884,165.8081,166.1116,83844.0
2021-05-10 12:30:00,186.07,186.1,185.56,185.72,71873.0,166.0938,166.1206,165.6385,165.7814,71873.0
2021-05-10 13:00:00,185.7,185.81,185.17,185.25,70456.0,165.7635,165.8617,165.2904,165.3618,70456.0
2021-05-10 13:30:00,185.24,185.29,184.52,184.76,132352.0,165.3529,165.3975,164.7102,164.9244,132352.0
2021-05-10 14:00:00,184.75,184.77,183.13,183.37,183917.0,164.9155,164.9333,163.4694,163.6836,183917.0
2021-05-10 14:30:00,183.24,183.37,182.83,183.19,139052.0,163.5676,163.6836,163.2016,163.523,139052.0
2021-05-10 15:00:00,183.16,183.38,182.77,182.86,150085.0,163.4962,163.6926,163.1481,163.2284,150085.0
2021-05-10 15:30:00,182.86,183.01,181.82,182.07,595965.0,163.2284,163.3623,162.3001,162.5232,595965.0
2021-05-11 09:30:00,178.01,180.7,177.41,180.67,551090.0,158.8991,161.3003,158.3635,161.2735,551090.0
2021-05-11 10:00:00,180.7,180.75,178.51,179.0,307784.0,161.3003,161.3449,159.3454,159.7828,307784.0
2021-05-11 10:30:00,179.04,179.56,178.29,179.1,230256.0,159.8185,160.2827,159.149,159.8721,230256.0
2021-05-11 11:00:00,179.06,181.18,178.74,180.93,162650.0,159.8364,161.7288,159.5507,161.5056,162650.0
2021-05-11 11:30:00,181.01,181.36,180.52,181.21,146302.0,161.577,161.8894,161.1396,161.7555,146302.0
2021-05-11 12:00:00,181.23,181.67,180.99,181.09,146742.0,161.7734,162.1662,161.5592,161.6484,146742.0
2021-05-11 12:30:00,181.11,181.34,180.48,180.91,97150.0,161.6663,161.8716,161.1039,161.4877,97150.0
2021-05-11 13:00:00,180.94,182.42,180.88,182.25,104631.0,161.5145,162.8356,161.461,162.6839,104631.0
2021-05-11 13:30:00,182.26,182.9,182.25,182.49,94427.0,162.6928,163.2641,162.6839,162.8981,94427.0
2021-05-11 14:00:00,182.54,183.1,181.96,183.07,87842.0,162.9428,163.4426,162.425,163.4159,87842.0
2021-05-11 14:30:00,183.02,183.11,182.14,182.44,161858.0,163.3712,163.4516,162.5857,162.8535,161858.0
2021-05-11 15:00:00,182.43,183.07,182.02,182.81,80936.0,162.8446,163.4159,162.4786,163.1838,80936.0
2021-05-11 15:30:00,182.77,183.53,181.77,183.24,541651.0,163.1481,163.8265,162.2554,163.5676,541651.0
2021-05-12 09:30:00,179.72,180.1,178.36,178.55,288174.0,160.4255,160.7647,159.2115,159.3811,288174.0
2021-05-12 10:00:00,178.55,178.71,177.65,177.65,195186.0,159.3811,159.5239,158.5777,158.5777,195186.0
2021-05-12 10:30:00,177.65,178.66,177.59,178.56,250072.0,158.5777,159.4793,158.5242,159.39,250072.0
2021-05-12 11:00:00,178.55,179.53,178.26,178.97,173007.0,159.3811,160.2559,159.1223,159.756,173007.0
2021-05-12 11:30:00,178.86,179.11,177.9,177.9,118507.0,159.6578,159.881,158.8009,158.8009,118507.0
2021-05-12 12:00:00,177.89,178.08,177.35,177.98,154875.0,158.792,158.9616,158.3099,158.8723,154875.0
2021-05-12 12:30:00,177.82,178.14,177.35,177.84,114160.0,158.7295,159.0151,158.3099,158.7473,114160.0
2021-05-12 13:00:00,177.82,178.54,177.73,177.82,101919.0,158.7295,159.3722,158.6492,158.7295,101919.0
2021-05-12 13:30:00,177.77,178.22,177.42,177.48,130986.0,158.6849,159.0865,158.3724,158.426,130986.0
2021-05-12 14:00:00,177.44,177.51,176.88,177.15,180597.0,158.3903,158.4528,157.8904,158.1314,180597.0
2021-05-12 14:30:00,177.14,177.94,176.98,177.59,172139.0,158.1225,158.8366,157.9797,158.5242,172139.0
2021-05-12 15:00:00,177.52,177.61,176.67,176.71,232278.0,158.4617,158.542,157.703,157.7387,232278.0
2021-05-12 15:30:00,176.71,177.25,176.27,176.59,642178.0,157.7387,158.2207,157.3459,157.6315,642178.0
2021-05-13 09:30:00,179.7,180.33,178.75,179.9,333887.0,160.4077,160.97,159.5596,160.5862,333887.0
2021-05-13 10:00:00,179.9,180.63,179.08,179.28,224269.0,160.5862,161.2378,159.8542,160.0327,224269.0
2021-05-13 10:30:00,179.33,180.32,179.32,179.73,135467.0,160.0774,160.9611,160.0685,160.4344,135467.0
2021-05-13 11:00:00,179.73,179.8,177.71,177.77,167087.0,160.4344,160.4969,158.6313,158.6849,167087.0
2021-05-13 11:30:00,177.78,178.2,177.27,177.8,144119.0,158.6938,159.0687,158.2385,158.7116,144119.0
2021-05-13 12:00:00,177.91,178.65,177.72,178.5,110653.0,158.8098,159.4704,158.6402,159.3365,110653.0
2021-05-13 12:30:00,178.5,179.04,177.93,178.12,94923.0,159.3365,159.8185,158.8277,158.9973,94923.0
2021-05-13 13:00:00,178.12,178.78,177.6,177.88,122302.0,158.9973,159.5864,158.5331,158.783,122302.0
2021-05-13 13:30:00,177.86,178.13,177.25,177.96,139326.0,158.7652,159.0062,158.2207,158.8545,139326.0
2021-05-13 14:00:00,178.01,179.67,178.0,179.33,125221.0,158.8991,160.3809,158.8902,160.0774,125221.0
2021-05-13 14:30:00,179.37,180.0,179.14,179.42,141773.0,160.1131,160.6754,159.9078,160.1577,141773.0
2021-05-13 15:00:00,179.36,179.91,179.19,179.66,124073.0,160.1042,160.5951,159.9524,160.3719,124073.0
2021-05-13 15:30:00,179.65,180.17,178.69,179.07,412004.0,160.363,160.8272,159.5061,159.8453,412004.0
2021-05-14 09:30:00,181.03,181.03,179.5,180.61,168916.0,161.5949,161.5949,160.2291,161.22,168916.0
2021-05-14 10:00:00,180.63,181.34,180.22,181.13,178708.0,161.2378,161.8716,160.8718,161.6841,178708.0
2021-05-14 10:30:00,181.08,181.91,181.06,181.82,122059.0,161.6395,162.3804,161.6216,162.3001,122059.0
2021-05-14 11:00:00,181.83,182.11,181.4,181.89,96774.0,162.309,162.5589,161.9251,162.3625,96774.0
2021-05-14 11:30:00,181.9,182.58,181.76,182.53,100060.0,162.3715,162.9785,162.2465,162.9338,100060.0
2021-05-14 12:00:00,182.5,183.23,182.46,183.05,135188.0,162.907,163.5587,162.8713,163.398,135188.0
2021-05-14 12:30:00,183.07,183.35,182.94,183.27,100075.0,163.4159,163.6658,163.2998,163.5944,100075.0
2021-05-14 13:00:00,183.26,183.37,183.13,183.32,107293.0,163.5855,163.6836,163.4694,163.639,107293.0
2021-05-14 13:30:00,183.31,183.85,183.1,183.68,95099.0,163.6301,164.1121,163.4426,163.9604,95099.0
2021-05-14 14:00:00,183.76,184.49,183.61,184.33,245032.0,164.0318,164.6834,163.8979,164.5406,245032.0
2021-05-14 14:30:00,184.37,184.92,184.36,184.82,200527.0,164.5763,165.0672,164.5674,164.978,200527.0
2021-05-14 15:00:00,184.82,184.83,183.89,184.1,159650.0,164.978,164.9869,164.1478,164.3353,159650.0
2021-05-14 15:30:00,184.08,184.15,183.17,183.27,482678.0,164.3174,164.3799,163.5051,163.5944,482678.0
2021-05-17 09:30:00,182.25,182.38,179.13,179.23,316266.0,162.6839,162.7999,159.8988,159.9881,316266.0
2021-05-17 10:00:00,179.16,180.28,178.94,179.68,186282.0,159.9256,160.9254,159.7292,160.3898,186282.0
2021-05-17 10:30:00,179.66,180.6,179.37,179.95,127057.0,160.3719,161.211,160.1131,160.6308,127057.0
2021-05-17 11:00:00,179.93,180.17,179.1,180.05,106894.0,160.613,160.8272,159.8721,160.7201,106894.0
2021-05-17 11:30:00,180.02,180.1,179.22,179.46,74902.0,160.6933,160.7647,159.9792,160.1934,74902.0
2021-05-17 12:00:00,179.38,179.68,179.08,179.59,105292.0,160.122,160.3898,159.8542,160.3095,105292.0
2021-05-17 12:30:00,179.55,179.99,179.43,179.53,62308.0,160.2738,160.6665,160.1666,160.2559,62308.0
2021-05-17 13:00:00,179.52,179.86,179.1,179.39,87779.0,160.247,160.5505,159.8721,160.1309,87779.0
2021-05-17 13:30:00,179.41,179.6,178.85,179.51,136857.0,160.1488,160.3184,159.6489,160.2381,136857.0
2021-05-17 14:00:00,179.48,179.84,179.45,179.83,125810.0,160.2113,160.5326,160.1845,160.5237,125810.0
2021-05-17 14:30:00,179.86,180.29,179.52,180.28,96190.0,160.5505,160.9343,160.247,160.9254,96190.0
2021-05-17 15:00:00,180.31,180.76,179.91,180.1,122273.0,160.9522,161.3539,160.5951,160.7647,122273.0
2021-05-17 15:30:00,180.1,180.92,179.98,180.83,527306.0,160.7647,161.4967,160.6576,161.4163,527306.0
2021-05-18 09:30:00,181.11,181.86,180.04,180.78,335239.0,161.6663,162.3358,160.7112,161.3717,335239.0
2021-05-18 10:00:00,180.78,181.19,180.45,180.96,280759.0,161.3717,161.7377,161.0771,161.5324,280759.0
2021-05-18 10:30:00,180.98,181.28,180.78,180.97,176583.0,161.5502,161.818,161.3717,161.5413,176583.0
2021-05-18 11:00:00,180.96,181.13,180.21,180.21,89182.0,161.5324,161.6841,160.8629,160.8629,89182.0
2021-05-18 11:30:00,180.25,180.32,179.66,180.05,95018.0,160.8986,160.9611,160.3719,160.7201,95018.0
2021-05-18 12:00:00,180.03,180.81,180.0,180.77,88345.0,160.7022,161.3985,160.6754,161.3628,88345.0
2021-05-18 12:30:00,180.77,181.01,180.68,180.83,85991.0,161.3628,161.577,161.2824,161.4163,85991.0
2021-05-18 13:00:00,180.84,180.85,180.41,180.84,60749.0,161.4253,161.4342,161.0414,161.4253,60749.0
2021-05-18 13:30:00,180.85,180.98,180.5,180.7,68044.0,161.4342,161.5502,161.1218,161.3003,68044.0
2021-05-18 14:00:00,180.71,180.83,180.05,180.14,84736.0,161.3092,161.4163,160.7201,160.8004,84736.0
2021-05-18 14:30:00,180.21,180.27,179.25,179.79,90408.0,160.8629,160.9165,160.006,160.488,90408.0
2021-05-18 15:00:00,179.78,180.17,179.65,180.01,116031.0,160.4791,160.8272,160.363,160.6844,116031.0
2021-05-18 15:30:00,180.02,180.43,178.59,178.87,365422.0,160.6933,161.0593,159.4168,159.6668,365422.0
2021-05-19 09:30:00,175.35,177.69,175.0,177.31,352684.0,156.5247,158.6134,156.2122,158.2742,352684.0
2021-05-19 10:00:00,177.24,178.42,177.09,178.38,216571.0,158.2118,159.2651,158.0779,159.2294,216571.0
2021-05-19 10:30:00,178.38,179.81,178.02,179.6,245682.0,159.2294,160.5058,158.908,160.3184,245682.0
2021-05-19 11:00:00,179.6,180.78,179.39,180.71,173562.0,160.3184,161.3717,160.1309,161.3092,173562.0
2021-05-19 11:30:00,180.74,180.78,179.63,179.92,122281.0,161.336,161.3717,160.3452,160.604,122281.0
2021-05-19 12:00:00,179.9,180.97,179.67,180.81,103337.0,160.5862,161.5413,160.3809,161.3985,103337.0
2021-05-19 12:30:00,180.87,181.07,180.45,180.5,92939.0,161.452,161.6306,161.0771,161.1218,92939.0
2021-05-19 13:00:00,180.53,181.51,180.5,181.03,80133.0,161.1485,162.0233,161.1218,161.5949,80133.0
2021-05-19 13:30:00,181.08,181.22,180.37,180.79,101476.0,161.6395,161.7645,161.0057,161.3806,101476.0
2021-05-19 14:00:00,180.71,181.66,179.54,181.49,178933.0,161.3092,162.1572,160.2648,162.0055,178933.0
2021-05-19 14:30:00,181.49,181.86,180.19,180.46,127392.0,162.0055,162.3358,160.845,161.0861,127392.0
2021-05-19 15:00:00,180.42,181.49,180.07,181.36,122833.0,161.0504,162.0055,160.7379,161.8894,122833.0
2021-05-19 15:30:00,181.4,181.93,180.21,181.73,416416.0,161.9251,162.3982,160.8629,162.2197,416416.0
2021-05-20 09:30:00,182.61,185.11,182.27,184.39,320084.0,163.0052,165.2368,162.7017,164.5941,320084.0
2021-05-20 10:00:00,184.39,184.9,184.18,184.53,135663.0,164.5941,165.0494,164.4067,164.7191,135663.0
2021-05-20 10:30:00,184.54,185.91,184.43,185.5,174051.0,164.728,165.951,164.6298,165.585,174051.0
2021-05-20 11:00:00,185.49,185.88,185.41,185.65,162965.0,165.576,165.9242,165.5046,165.7189,162965.0
2021-05-20 11:30:00,185.68,186.54,185.44,186.3,231199.0,165.7456,166.5133,165.5314,166.2991,231199.0
2021-05-20 12:00:00,186.33,186.34,185.32,185.55,199931.0,166.3259,166.3348,165.4243,165.6296,199931.0
2021-05-20 12:30:00,185.55,185.78,185.01,185.35,312747.0,165.6296,165.8349,165.1476,165.4511,312747.0
2021-05-20 13:00:00,185.34,185.8,185.27,185.63,126167.0,165.4422,165.8528,165.3797,165.701,126167.0
2021-05-20 13:30:00,185.64,185.95,185.25,185.55,129231.0,165.7099,165.9867,165.3618,165.6296,129231.0
2021-05-20 14:00:00,185.58,185.98,185.53,185.98,87165.0,165.6564,166.0134,165.6118,166.0134,87165.0
2021-05-20 14:30:00,185.99,186.44,185.88,186.22,160207.0,166.0224,166.4241,165.9242,166.2277,160207.0
2021-05-20 15:00:00,186.18,186.29,185.83,186.26,151176.0,166.192,166.2902,165.8795,166.2634,151176.0
2021-05-20 15:30:00,186.25,186.26,185.08,185.28,484370.0,166.2545,166.2634,165.2101,165.3886,484370.0
2021-05-21 09:30:00,186.7,186.7,184.99,186.09,407978.0,166.6561,166.6561,165.1297,166.1116,407978.0
2021-05-21 10:00:00,186.08,186.25,184.46,184.52,193071.0,166.1027,166.2545,164.6566,164.7102,193071.0
2021-05-21 10:30:00,184.52,185.34,184.46,185.31,139715.0,164.7102,165.4422,164.6566,165.4154,139715.0
2021-05-21 11:00:00,185.36,185.39,184.72,184.72,113802.0,165.46,165.4868,164.8887,164.8887,113802.0
2021-05-21 11:30:00,184.75,184.97,184.36,184.36,114149.0,164.9155,165.1119,164.5674,164.5674,114149.0
2021-05-21 12:00:00,184.36,184.88,184.27,184.7,93513.0,164.5674,165.0315,164.487,164.8709,93513.0
2021-05-21 12:30:00,184.67,184.84,184.14,184.66,70250.0,164.8441,164.9958,164.371,164.8352,70250.0
2021-05-21 13:00:00,184.69,185.19,184.58,185.17,67861.0,164.8619,165.3083,164.7637,165.2904,67861.0
2021-05-21 13:30:00,185.18,185.45,185.12,185.26,72508.0,165.2993,165.5403,165.2458,165.3707,72508.0
2021-05-21 14:00:00,185.28,185.65,185.15,185.3,74238.0,165.3886,165.7189,165.2725,165.4064,74238.0
2021-05-21 14:30:00,185.33,185.58,185.04,185.25,85352.0,165.4332,165.6564,165.1744,165.3618,85352.0
2021-05-21 15:00:00,185.21,185.6,184.98,185.5,105345.0,165.3261,165.6742,165.1208,165.585,105345.0
2021-05-21 15:30:00,185.5,185.54,184.72,185.05,422801.0,165.585,165.6207,164.8887,165.1833,422801.0
2021-05-24 09:30:00,186.98,187.55,186.45,187.25,255744.0,166.9061,167.4149,166.433,167.1471,255744.0
2021-05-24 10:00:00,187.35,188.34,187.25,187.93,133776.0,167.2364,168.1201,167.1471,167.7541,133776.0
2021-05-24 10:30:00,187.94,188.27,187.64,187.71,143352.0,167.763,168.0576,167.4952,167.5577,143352.0
2021-05-24 11:00:00,187.73,188.57,187.6,188.5,168506.0,167.5756,168.3254,167.4595,168.2629,168506.0
2021-05-24 11:30:00,188.53,188.71,188.1,188.37,109845.0,168.2897,168.4504,167.9058,168.1469,109845.0
2021-05-24 12:00:00,188.38,188.63,188.22,188.53,83412.0,168.1558,168.3789,168.013,168.2897,83412.0
2021-05-24 12:30:00,188.55,188.89,188.55,188.86,71697.0,168.3075,168.611,168.3075,168.5842,71697.0
2021-05-24 13:00:00,188.87,189.2,188.81,189.01,71527.0,168.5932,168.8877,168.5396,168.7181,71527.0
2021-05-24 13:30:00,189.02,189.19,189.0,189.02,92026.0,168.7271,168.8788,168.7092,168.7271,92026.0
2021-05-24 14:00:00,189.02,189.14,188.76,189.13,121246.0,168.7271,168.8342,168.495,168.8253,121246.0
2021-05-24 14:30:00,189.16,189.35,189.04,189.04,121719.0,168.852,169.0216,168.7449,168.7449,121719.0
2021-05-24 15:00:00,189.02,189.16,188.68,188.85,122775.0,168.7271,168.852,168.4236,168.5753,122775.0
2021-05-24 15:30:00,188.85,189.06,188.47,188.69,457949.0,168.5753,168.7628,168.2361,168.4325,457949.0
2021-05-25 09:30:00,189.62,189.66,188.65,188.68,258815.0,169.2627,169.2984,168.3968,168.4236,258815.0
2021-05-25 10:00:00,188.67,188.95,188.4,188.9,124684.0,168.4146,168.6646,168.1736,168.62,124684.0
2021-05-25 10:30:00,188.93,189.68,188.5,189.32,144770.0,168.6467,169.3162,168.2629,168.9949,144770.0
2021-05-25 11:00:00,189.31,189.38,188.13,188.34,99331.0,168.9859,169.0484,167.9326,168.1201,99331.0
2021-05-25 11:30:00,188.35,188.84,187.97,188.79,79891.0,168.129,168.5664,167.7898,168.5218,79891.0
2021-05-25 12:00:00,188.74,188.81,188.44,188.52,69906.0,168.4771,168.5396,168.2093,168.2808,69906.0
2021-05-25 12:30:00,188.5,188.81,188.17,188.37,63573.0,168.2629,168.5396,167.9683,168.1469,63573.0
2021-05-25 13:00:00,188.34,188.8,188.03,188.71,74483.0,168.1201,168.5307,167.8434,168.4504,74483.0
2021-05-25 13:30:00,188.7,189.0,188.49,188.84,172817.0,168.4414,168.7092,168.254,168.5664,172817.0
2021-05-25 14:00:00,188.88,188.89,188.44,188.56,96721.0,168.6021,168.611,168.2093,168.3165,96721.0
2021-05-25 14:30:00,188.57,188.69,188.25,188.44,163428.0,168.3254,168.4325,168.0397,168.2093,163428.0
2021-05-25 15:00:00,188.43,188.46,188.0,188.28,98994.0,168.2004,168.2272,167.8166,168.0665,98994.0
2021-05-25 15:30:00,188.24,188.83,187.88,188.73,453536.0,168.0308,168.5575,167.7095,168.4682,453536.0
2021-05-26 09:30:00,188.5,189.78,187.73,187.75,248206.0,168.2629,169.4055,167.5756,167.5934,248206.0
2021-05-26 10:00:00,187.75,188.46,187.42,187.98,155477.0,167.5934,168.2272,167.2988,167.7987,155477.0
2021-05-26 10:30:00,187.94,188.17,187.63,187.88,147253.0,167.763,167.9683,167.4863,167.7095,147253.0
2021-05-26 11:00:00,187.89,187.93,187.11,187.17,132370.0,167.7184,167.7541,167.0221,167.0757,132370.0
2021-05-26 11:30:00,187.21,187.78,186.93,187.78,117825.0,167.1114,167.6202,166.8615,167.6202,117825.0
2021-05-26 12:00:00,187.79,187.84,187.57,187.68,81645.0,167.6291,167.6738,167.4327,167.5309,81645.0
2021-05-26 12:30:00,187.68,188.07,187.62,187.97,78888.0,167.5309,167.8791,167.4774,167.7898,78888.0
2021-05-26 13:00:00,187.95,187.99,187.42,187.6,99239.0,167.7719,167.8077,167.2988,167.4595,99239.0
2021-05-26 13:30:00,187.59,187.68,187.15,187.45,130105.0,167.4506,167.5309,167.0578,167.3256,130105.0
2021-05-26 14:00:00,187.48,187.91,187.39,187.89,102305.0,167.3524,167.7362,167.2721,167.7184,102305.0
2021-05-26 14:30:00,187.88,187.95,187.65,187.77,89600.0,167.7095,167.7719,167.5042,167.6113,89600.0
2021-05-26 15:00:00,187.75,188.16,187.69,187.89,93970.0,167.5934,167.9594,167.5399,167.7184,93970.0
2021-05-26 15:30:00,187.93,188.5,187.7,188.43,389358.0,167.7541,168.2629,167.5488,168.2004,389358.0
2021-05-27 09:30:00,188.74,189.5,188.21,189.13,215951.0,168.4771,169.1555,168.004,168.8253,215951.0
2021-05-27 10:00:00,189.14,189.96,188.97,189.7,151637.0,168.8342,169.5662,168.6824,169.3341,151637.0
2021-05-27 10:30:00,189.7,190.05,189.21,189.56,157158.0,169.3341,169.6465,168.8967,169.2091,157158.0
2021-05-27 11:00:00,189.56,189.65,189.14,189.22,152597.0,169.2091,169.2894,168.8342,168.9056,152597.0
2021-05-27 11:30:00,189.21,189.71,189.15,189.67,88666.0,168.8967,169.343,168.8431,169.3073,88666.0
2021-05-27 12:00:00,189.69,189.94,189.62,189.74,76506.0,169.3251,169.5483,169.2627,169.3698,76506.0
2021-05-27 12:30:00,189.75,189.78,189.25,189.36,81564.0,169.3787,169.4055,168.9324,169.0306,81564.0
2021-05-27 13:00:00,189.37,189.44,189.07,189.1,80208.0,169.0395,169.102,168.7717,168.7985,80208.0
2021-05-27 13:30:00,189.09,189.09,188.55,188.79,90190.0,168.7896,168.7896,168.3075,168.5218,90190.0
2021-05-27 14:00:00,188.8,188.89,188.32,188.63,98122.0,168.5307,168.611,168.1022,168.3789,98122.0
2021-05-27 14:30:00,188.64,188.82,188.54,188.59,97011.0,168.3879,168.5485,168.2986,168.3432,97011.0
2021-05-27 15:00:00,188.57,188.59,188.18,188.45,126121.0,168.3254,168.3432,167.9773,168.2183,126121.0
2021-05-27 15:30:00,188.46,189.81,187.88,189.13,773309.0,168.2272,169.4323,167.7095,168.8253,773309.0
2021-05-28 09:30:00,190.05,190.81,189.27,190.18,225370.0,169.6465,170.3249,168.9502,169.7625,225370.0
2021-05-28 10:00:00,190.18,190.27,189.31,189.42,123265.0,169.7625,169.8429,168.9859,169.0841,123265.0
2021-05-28 10:30:00,189.44,190.02,189.38,189.82,73564.0,169.102,169.6197,169.0484,169.4412,73564.0
2021-05-28 11:00:00,189.82,190.36,189.8,190.28,96361.0,169.4412,169.9232,169.4233,169.8518,96361.0
2021-05-28 11:30:00,190.28,190.91,190.28,190.62,135021.0,169.8518,170.4142,169.8518,170.1553,135021.0
2021-05-28 12:00:00,190.64,191.03,190.26,190.3,65256.0,170.1732,170.5213,169.8339,169.8697,65256.0
2021-05-28 12:30:00,190.3,190.64,190.22,190.35,44934.0,169.8697,170.1732,169.7982,169.9143,44934.0
2021-05-28 13:00:00,190.41,190.53,190.14,190.16,48538.0,169.9678,170.075,169.7268,169.7447,48538.0
2021-05-28 13:30:00,190.14,190.31,189.81,189.83,57420.0,169.7268,169.8786,169.4323,169.4501,57420.0
2021-05-28 14:00:00,189.87,190.29,189.86,190.27,73596.0,169.4858,169.8607,169.4769,169.8429,73596.0
2021-05-28 14:30:00,190.27,190.56,190.19,190.48,83051.0,169.8429,170.1017,169.7715,170.0303,83051.0
2021-05-28 15:00:00,190.49,190.71,190.32,190.67,102320.0,170.0393,170.2356,169.8875,170.1999,102320.0
2021-05-28 15:30:00,190.68,190.91,189.66,189.82,510023.0,170.2089,170.4142,169.2984,169.4412,510023.0
2021-06-01 09:30:00,191.38,192.03,190.8,190.99,237696.0,170.8337,171.4139,170.316,170.4856,237696.0
2021-06-01 10:00:00,191.01,191.11,189.01,189.71,148950.0,170.5034,170.5927,168.7181,169.343,148950.0
2021-06-01 10:30:00,189.75,189.92,188.04,188.57,145469.0,169.3787,169.5304,167.8523,168.3254,145469.0
2021-06-01 11:00:00,188.56,189.41,188.47,189.34,67062.0,168.3165,169.0752,168.2361,169.0127,67062.0
2021-06-01 11:30:00,189.35,189.4,188.88,189.3,900870.0,169.0216,169.0663,168.6021,168.977,900870.0
2021-06-01 12:00:00,189.31,189.33,188.89,189.11,158621.0,168.9859,169.0038,168.611,168.8074,158621.0
2021-06-01 12:30:00,189.11,189.16,188.56,188.63,68480.0,168.8074,168.852,168.3165,168.3789,68480.0
2021-06-01 13:00:00,188.64,188.94,188.26,188.84,103522.0,168.3879,168.6557,168.0487,168.5664,103522.0
2021-06-01 13:30:00,188.86,189.02,188.68,188.88,71085.0,168.5842,168.7271,168.4236,168.6021,71085.0
2021-06-01 14:00:00,188.87,189.08,188.69,188.91,57254.0,168.5932,168.7806,168.4325,168.6289,57254.0
2021-06-01 14:30:00,188.9,189.39,188.86,189.38,84496.0,168.62,169.0573,168.5842,169.0484,84496.0
2021-06-01 15:00:00,189.4,189.55,189.11,189.4,97276.0,169.0663,169.2002,168.8074,169.0663,97276.0
2021-06-01 15:30:00,189.4,189.73,188.77,188.98,329757.0,169.0663,169.3608,168.5039,168.6914,329757.0
2021-06-02 09:30:00,189.46,190.35,188.34,189.6,226228.0,169.1198,169.9143,168.1201,169.2448,226228.0
2021-06-02 10:00:00,189.61,190.25,189.56,190.16,88929.0,169.2537,169.825,169.2091,169.7447,88929.0
2021-06-02 10:30:00,190.19,190.66,189.96,190.06,135237.0,169.7715,170.191,169.5662,169.6554,135237.0
2021-06-02 11:00:00,190.11,190.53,190.04,190.25,110273.0,169.7001,170.075,169.6376,169.825,110273.0
2021-06-02 11:30:00,190.26,190.56,190.13,190.34,75317.0,169.8339,170.1017,169.7179,169.9054,75317.0
2021-06-02 12:00:00,190.37,190.49,189.59,189.64,71952.0,169.9321,170.0393,169.2359,169.2805,71952.0
2021-06-02 12:30:00,189.66,190.03,189.52,189.79,76378.0,169.2984,169.6286,169.1734,169.4144,76378.0
2021-06-02 13:00:00,189.79,190.02,189.29,189.59,81499.0,169.4144,169.6197,168.9681,169.2359,81499.0
2021-06-02 13:30:00,189.6,189.97,189.47,189.69,74731.0,169.2448,169.5751,169.1288,169.3251,74731.0
2021-06-02 14:00:00,189.67,190.27,189.63,190.17,74792.0,169.3073,169.8429,169.2716,169.7536,74792.0
2021-06-02 14:30:00,190.17,190.44,189.76,190.09,129261.0,169.7536,169.9946,169.3876,169.6822,129261.0
2021-06-02 15:00:00,190.07,190.3,189.82,190.16,96920.0,169.6643,169.8697,169.4412,169.7447,96920.0
2021-06-02 15:30:00,190.16,190.86,190.01,190.77,367269.0,169.7447,170.3695,169.6108,170.2892,367269.0
2021-06-03 09:30:00,188.32,188.32,184.9,185.0,413436.0,168.1022,168.1022,165.0494,165.1387,413436.0
2021-06-03 10:00:00,185.0,186.89,184.95,186.81,363879.0,165.1387,166.8257,165.094,166.7543,363879.0
2021-06-03 10:30:00,186.68,186.82,185.68,186.62,177169.0,166.6383,166.7633,165.7456,166.5847,177169.0
2021-06-03 11:00:00,186.62,187.86,186.57,187.69,124611.0,166.5847,167.6916,166.5401,167.5399,124611.0
2021-06-03 11:30:00,187.66,187.73,187.0,187.2,80280.0,167.5131,167.5756,166.9239,167.1025,80280.0
2021-06-03 12:00:00,187.19,187.4,186.56,186.86,74634.0,167.0935,167.281,166.5312,166.799,74634.0
2021-06-03 12:30:00,186.82,186.96,186.55,186.96,68393.0,166.7633,166.8882,166.5222,166.8882,68393.0
2021-06-03 13:00:00,186.98,187.45,186.43,187.44,87816.0,166.9061,167.3256,166.4151,167.3167,87816.0
2021-06-03 13:30:00,187.41,187.42,186.95,187.12,83454.0,167.2899,167.2988,166.8793,167.0311,83454.0
2021-06-03 14:00:00,187.12,187.12,186.66,186.91,74637.0,167.0311,167.0311,166.6204,166.8436,74637.0
2021-06-03 14:30:00,186.9,187.11,186.53,186.55,113303.0,166.8347,167.0221,166.5044,166.5222,113303.0
2021-06-03 15:00:00,186.57,186.8,186.46,186.72,106706.0,166.5401,166.7454,166.4419,166.674,106706.0
2021-06-03 15:30:00,186.75,186.78,185.88,186.0,423024.0,166.7008,166.7276,165.9242,166.0313,423024.0
2021-06-04 09:30:00,187.76,189.01,187.48,188.95,163520.0,167.6023,168.7181,167.3524,168.6646,163520.0
2021-06-04 10:00:00,188.97,189.49,188.53,188.71,213011.0,168.6824,169.1466,168.2897,168.4504,213011.0
2021-06-04 10:30:00,188.78,189.28,188.6,188.89,89357.0,168.5128,168.9592,168.3522,168.611,89357.0
2021-06-04 11:00:00,188.91,189.25,188.82,189.03,78217.0,168.6289,168.9324,168.5485,168.736,78217.0
2021-06-04 11:30:00,189.09,189.09,188.14,188.3,72234.0,168.7896,168.7896,167.9415,168.0844,72234.0
2021-06-04 12:00:00,188.34,188.53,188.2,188.41,54681.0,168.1201,168.2897,167.9951,168.1826,54681.0
2021-06-04 12:30:00,188.42,189.19,188.42,189.17,96636.0,168.1915,168.8788,168.1915,168.861,96636.0
2021-06-04 13:00:00,189.17,189.22,188.86,189.15,62076.0,168.861,168.9056,168.5842,168.8431,62076.0
2021-06-04 13:30:00,189.13,189.56,189.09,189.52,86159.0,168.8253,169.2091,168.7896,169.1734,86159.0
2021-06-04 14:00:00,189.53,190.21,189.53,190.19,142771.0,169.1823,169.7893,169.1823,169.7715,142771.0
2021-06-04 14:30:00,190.2,190.38,190.11,190.23,119829.0,169.7804,169.9411,169.7001,169.8072,119829.0
2021-06-04 15:00:00,190.23,190.25,189.9,190.06,107338.0,169.8072,169.825,169.5126,169.6554,107338.0
2021-06-04 15:30:00,190.06,190.25,189.75,190.13,455502.0,169.6554,169.825,169.3787,169.7179,455502.0
2021-06-07 09:30:00,189.29,189.8,188.21,189.36,142349.0,168.9681,169.4233,168.004,169.0306,142349.0
2021-06-07 10:00:00,189.35,189.4,187.8,188.2,86588.0,169.0216,169.0663,167.638,167.9951,86588.0
2021-06-07 10:30:00,188.21,188.41,187.9,188.17,71539.0,168.004,168.1826,167.7273,167.9683,71539.0
2021-06-07 11:00:00,188.18,188.18,187.66,187.9,163738.0,167.9773,167.9773,167.5131,167.7273,163738.0
2021-06-07 11:30:00,187.88,188.2,187.67,188.1,94315.0,167.7095,167.9951,167.522,167.9058,94315.0
2021-06-07 12:00:00,188.11,188.24,187.94,188.22,63283.0,167.9148,168.0308,167.763,168.013,63283.0
2021-06-07 12:30:00,188.24,188.45,188.13,188.38,55492.0,168.0308,168.2183,167.9326,168.1558,55492.0
2021-06-07 13:00:00,188.36,188.54,188.17,188.38,68649.0,168.1379,168.2986,167.9683,168.1558,68649.0
2021-06-07 13:30:00,188.38,188.57,188.3,188.37,50024.0,168.1558,168.3254,168.0844,168.1469,50024.0
2021-06-07 14:00:00,188.35,188.64,188.29,188.29,57590.0,168.129,168.3879,168.0754,168.0754,57590.0
2021-06-07 14:30:00,188.3,188.55,188.22,188.48,93309.0,168.0844,168.3075,168.013,168.245,93309.0
2021-06-07 15:00:00,188.48,188.84,188.44,188.73,63267.0,168.245,168.5664,168.2093,168.4682,63267.0
2021-06-07 15:30:00,188.75,188.92,188.36,188.53,319720.0,168.4861,168.6378,168.1379,168.2897,319720.0
2021-06-08 09:30:00,189.97,189.97,187.13,187.39,220043.0,169.5751,169.5751,167.04,167.2721,220043.0
2021-06-08 10:00:00,187.37,187.56,186.59,186.82,136962.0,167.2542,167.4238,166.558,166.7633,136962.0
2021-06-08 10:30:00,186.78,187.05,186.41,186.51,97685.0,166.7276,166.9686,166.3973,166.4865,97685.0
2021-06-08 11:00:00,186.56,186.87,186.11,186.6,85490.0,166.5312,166.8079,166.1295,166.5669,85490.0
2021-06-08 11:30:00,186.61,187.24,186.58,187.15,68010.0,166.5758,167.1382,166.549,167.0578,68010.0
2021-06-08 12:00:00,187.15,187.4,187.04,187.19,49770.0,167.0578,167.281,166.9596,167.0935,49770.0
2021-06-08 12:30:00,187.21,187.48,186.99,187.42,86036.0,167.1114,167.3524,166.915,167.2988,86036.0
2021-06-08 13:00:00,187.39,187.44,187.04,187.05,44414.0,167.2721,167.3167,166.9596,166.9686,44414.0
2021-06-08 13:30:00,187.0,187.25,186.75,186.75,65510.0,166.9239,167.1471,166.7008,166.7008,65510.0
2021-06-08 14:00:00,186.72,186.98,186.6,186.73,94414.0,166.674,166.9061,166.5669,166.6829,94414.0
2021-06-08 14:30:00,186.72,186.87,186.45,186.73,66127.0,166.674,166.8079,166.433,166.6829,66127.0
2021-06-08 15:00:00,186.73,186.9,186.6,186.62,95027.0,166.6829,166.8347,166.5669,166.5847,95027.0
2021-06-08 15:30:00,186.62,187.23,186.54,186.89,250485.0,166.5847,167.1292,166.5133,166.8257,250485.0
2021-06-09 09:30:00,188.03,188.13,186.17,187.13,228428.0,167.8434,167.9326,166.183,167.04,228428.0
2021-06-09 10:00:00,187.13,187.52,186.76,186.86,172958.0,167.04,167.3881,166.7097,166.799,172958.0
2021-06-09 10:30:00,186.86,186.96,186.52,186.83,77249.0,166.799,166.8882,166.4955,166.7722,77249.0
2021-06-09 11:00:00,186.79,187.14,186.73,186.85,71100.0,166.7365,167.0489,166.6829,166.79,71100.0
2021-06-09 11:30:00,186.87,186.92,186.49,186.62,96340.0,166.8079,166.8525,166.4687,166.5847,96340.0
2021-06-09 12:00:00,186.6,186.82,186.58,186.76,87627.0,166.5669,166.7633,166.549,166.7097,87627.0
2021-06-09 12:30:00,186.75,186.89,186.53,186.64,91186.0,166.7008,166.8257,166.5044,166.6026,91186.0
2021-06-09 13:00:00,186.62,186.9,186.61,186.61,73316.0,166.5847,166.8347,166.5758,166.5758,73316.0
2021-06-09 13:30:00,186.58,186.8,186.51,186.7,71385.0,166.549,166.7454,166.4865,166.6561,71385.0
2021-06-09 14:00:00,186.71,186.82,186.48,186.56,126990.0,166.6651,166.7633,166.4598,166.5312,126990.0
2021-06-09 14:30:00,186.56,186.71,186.22,186.25,140669.0,166.5312,166.6651,166.2277,166.2545,140669.0
2021-06-09 15:00:00,186.25,186.43,186.18,186.27,121768.0,166.2545,166.4151,166.192,166.2723,121768.0
2021-06-09 15:30:00,186.25,186.63,186.17,186.46,312511.0,166.2545,166.5937,166.183,166.4419,312511.0
2021-06-10 09:30:00,186.44,188.75,185.9,188.65,212897.0,166.4241,168.4861,165.942,168.3968,212897.0
2021-06-10 10:00:00,188.68,188.9,187.55,187.67,120861.0,168.4236,168.62,167.4149,167.522,120861.0
2021-06-10 10:30:00,187.7,187.79,186.08,186.67,104727.0,167.5488,167.6291,166.1027,166.6294,104727.0
2021-06-10 11:00:00,186.73,186.81,186.2,186.74,132460.0,166.6829,166.7543,166.2098,166.6918,132460.0
2021-06-10 11:30:00,186.77,187.24,186.74,187.18,61545.0,166.7186,167.1382,166.6918,167.0846,61545.0
2021-06-10 12:00:00,187.18,187.56,187.12,187.29,62550.0,167.0846,167.4238,167.0311,167.1828,62550.0
2021-06-10 12:30:00,187.35,187.68,187.31,187.64,41619.0,167.2364,167.5309,167.2007,167.4952,41619.0
2021-06-10 13:00:00,187.64,187.68,187.34,187.54,56762.0,167.4952,167.5309,167.2274,167.406,56762.0
2021-06-10 13:30:00,187.54,187.83,187.3,187.81,69761.0,167.406,167.6648,167.1917,167.647,69761.0
2021-06-10 14:00:00,187.82,187.88,187.66,187.72,97964.0,167.6559,167.7095,167.5131,167.5666,97964.0
2021-06-10 14:30:00,187.72,188.07,187.71,187.93,93298.0,167.5666,167.8791,167.5577,167.7541,93298.0
2021-06-10 15:00:00,187.91,188.13,187.79,187.86,117187.0,167.7362,167.9326,167.6291,167.6916,117187.0
2021-06-10 15:30:00,187.87,188.34,187.6,187.96,355740.0,167.7005,168.1201,167.4595,167.7809,355740.0
2021-06-11 09:30:00,188.08,188.33,186.94,187.39,185739.0,167.888,168.1111,166.8704,167.2721,185739.0
2021-06-11 10:00:00,187.51,188.2,187.51,187.9,81328.0,167.3792,167.9951,167.3792,167.7273,81328.0
2021-06-11 10:30:00,187.94,188.09,187.44,187.8,99771.0,167.763,167.8969,167.3167,167.638,99771.0
2021-06-11 11:00:00,187.81,187.93,187.47,187.69,67670.0,167.647,167.7541,167.3435,167.5399,67670.0
2021-06-11 11:30:00,187.66,187.96,187.64,187.76,51888.0,167.5131,167.7809,167.4952,167.6023,51888.0
2021-06-11 12:00:00,187.77,187.94,187.53,187.62,53418.0,167.6113,167.763,167.397,167.4774,53418.0
2021-06-11 12:30:00,187.63,187.86,187.46,187.85,57759.0,167.4863,167.6916,167.3346,167.6827,57759.0
2021-06-11 13:00:00,187.86,187.88,187.61,187.77,40673.0,167.6916,167.7095,167.4684,167.6113,40673.0
2021-06-11 13:30:00,187.76,188.26,187.74,188.23,65534.0,167.6023,168.0487,167.5845,168.0219,65534.0
2021-06-11 14:00:00,188.22,188.54,188.17,188.47,54703.0,168.013,168.2986,167.9683,168.2361,54703.0
2021-06-11 14:30:00,188.48,188.53,188.29,188.36,43755.0,168.245,168.2897,168.0754,168.1379,43755.0
2021-06-11 15:00:00,188.33,188.35,188.05,188.19,73979.0,168.1111,168.129,167.8612,167.9862,73979.0
2021-06-11 15:30:00,188.18,188.74,187.94,188.67,260688.0,167.9773,168.4771,167.763,168.4146,260688.0
2021-06-14 09:30:00,188.64,188.98,187.07,187.72,139070.0,168.3879,168.6914,166.9864,167.5666,139070.0
2021-06-14 10:00:00,187.78,187.78,187.11,187.18,62718.0,167.6202,167.6202,167.0221,167.0846,62718.0
2021-06-14 10:30:00,187.22,187.86,187.08,187.81,68730.0,167.1203,167.6916,166.9953,167.647,68730.0
2021-06-14 11:00:00,187.8,188.13,187.67,187.99,51575.0,167.638,167.9326,167.522,167.8077,51575.0
2021-06-14 11:30:00,188.02,188.07,187.81,187.96,73164.0,167.8344,167.8791,167.647,167.7809,73164.0
2021-06-14 12:00:00,187.96,189.5,187.96,188.92,208297.0,167.7809,169.1555,167.7809,168.6378,208297.0
2021-06-14 12:30:00,188.95,188.95,188.47,188.5,66620.0,168.6646,168.6646,168.2361,168.2629,66620.0
2021-06-14 13:00:00,188.5,188.75,188.48,188.7,93826.0,168.2629,168.4861,168.245,168.4414,93826.0
2021-06-14 13:30:00,188.69,188.83,188.48,188.53,112966.0,168.4325,168.5575,168.245,168.2897,112966.0
2021-06-14 14:00:00,188.56,188.7,188.15,188.18,66021.0,168.3165,168.4414,167.9505,167.9773,66021.0
2021-06-14 14:30:00,188.17,188.75,188.17,188.71,95848.0,167.9683,168.4861,167.9683,168.4504,95848.0
2021-06-14 15:00:00,188.69,188.82,188.41,188.8,88348.0,168.4325,168.5485,168.1826,168.5307,88348.0
2021-06-14 15:30:00,188.79,190.35,188.75,190.3,381239.0,168.5218,169.9143,168.4861,169.8697,381239.0
2021-06-15 09:30:00,190.46,190.73,189.4,190.55,116725.0,170.0125,170.2535,169.0663,170.0928,116725.0
2021-06-15 10:00:00,190.53,190.55,189.23,189.31,94452.0,170.075,170.0928,168.9145,168.9859,94452.0
2021-06-15 10:30:00,189.36,189.68,189.29,189.29,41600.0,169.0306,169.3162,168.9681,168.9681,41600.0
2021-06-15 11:00:00,189.27,189.47,188.89,188.99,54009.0,168.9502,169.1288,168.611,168.7003,54009.0
2021-06-15 11:30:00,188.97,189.47,188.71,189.44,56875.0,168.6824,169.1288,168.4504,169.102,56875.0
2021-06-15 12:00:00,189.47,189.63,189.42,189.56,35265.0,169.1288,169.2716,169.0841,169.2091,35265.0
2021-06-15 12:30:00,189.56,189.64,189.23,189.33,42520.0,169.2091,169.2805,168.9145,169.0038,42520.0
2021-06-15 13:00:00,189.33,189.47,188.97,189.03,71287.0,169.0038,169.1288,168.6824,168.736,71287.0
2021-06-15 13:30:00,189.04,189.32,189.01,189.32,45069.0,168.7449,168.9949,168.7181,168.9949,45069.0
2021-06-15 14:00:00,189.33,189.58,188.11,188.49,84637.0,169.0038,169.227,167.9148,168.254,84637.0
2021-06-15 14:30:00,188.45,188.63,188.26,188.55,57461.0,168.2183,168.3789,168.0487,168.3075,57461.0
2021-06-15 15:00:00,188.49,188.56,188.13,188.47,57527.0,168.254,168.3165,167.9326,168.2361,57527.0
2021-06-15 15:30:00,188.48,188.95,188.16,188.61,243530.0,168.245,168.6646,167.9594,168.3611,243530.0
2021-06-16 09:30:00,189.91,190.42,189.35,190.2,166871.0,169.5215,169.9768,169.0216,169.7804,166871.0
2021-06-16 10:00:00,190.24,190.49,189.8,190.07,105877.0,169.8161,170.0393,169.4233,169.6643,105877.0
2021-06-16 10:30:00,190.1,190.1,189.59,189.79,64353.0,169.6911,169.6911,169.2359,169.4144,64353.0
2021-06-16 11:00:00,189.8,190.02,189.44,189.8,95074.0,169.4233,169.6197,169.102,169.4233,95074.0
2021-06-16 11:30:00,189.78,189.83,189.63,189.65,79976.0,169.4055,169.4501,169.2716,169.2894,79976.0
2021-06-16 12:00:00,189.66,189.66,188.99,189.29,40360.0,169.2984,169.2984,168.7003,168.9681,40360.0
2021-06-16 12:30:00,189.31,189.89,189.3,189.78,41027.0,168.9859,169.5037,168.977,169.4055,41027.0
2021-06-16 13:00:00,189.8,189.86,189.3,189.38,40884.0,169.4233,169.4769,168.977,169.0484,40884.0
2021-06-16 13:30:00,189.35,189.89,189.32,189.43,69722.0,169.0216,169.5037,168.9949,169.0931,69722.0
2021-06-16 14:00:00,189.4,189.4,186.83,187.95,291370.0,169.0663,169.0663,166.7722,167.7719,291370.0
2021-06-16 14:30:00,187.91,188.01,186.31,186.91,187022.0,167.7362,167.8255,166.308,166.8436,187022.0
2021-06-16 15:00:00,186.8,188.24,186.3,187.87,187035.0,166.7454,168.0308,166.2991,167.7005,187035.0
2021-06-16 15:30:00,187.92,188.62,187.59,187.73,293649.0,167.7452,168.37,167.4506,167.5756,293649.0
2021-06-17 09:30:00,187.25,188.37,187.12,188.06,113126.0,167.1471,168.1469,167.0311,167.8701,113126.0
2021-06-17 10:00:00,188.05,188.81,187.76,188.59,145159.0,167.8612,168.5396,167.6023,168.3432,145159.0
2021-06-17 10:30:00,188.63,189.51,188.09,188.42,88135.0,168.3789,169.1645,167.8969,168.1915,88135.0
2021-06-17 11:00:00,188.41,189.07,187.94,189.04,91542.0,168.1826,168.7717,167.763,168.7449,91542.0
2021-06-17 11:30:00,189.08,189.53,188.43,188.5,69686.0,168.7806,169.1823,168.2004,168.2629,69686.0
2021-06-17 12:00:00,188.48,188.55,186.57,186.57,156988.0,168.245,168.3075,166.5401,166.5401,156988.0
2021-06-17 12:30:00,186.54,186.91,186.2,186.48,177106.0,166.5133,166.8436,166.2098,166.4598,177106.0
2021-06-17 13:00:00,186.49,187.84,186.49,187.83,52268.0,166.4687,167.6738,166.4687,167.6648,52268.0
2021-06-17 13:30:00,187.82,188.09,187.49,187.71,58639.0,167.6559,167.8969,167.3613,167.5577,58639.0
2021-06-17 14:00:00,187.72,187.88,187.44,187.72,93906.0,167.5666,167.7095,167.3167,167.5666,93906.0
2021-06-17 14:30:00,187.73,187.83,187.38,187.6,64943.0,167.5756,167.6648,167.2631,167.4595,64943.0
2021-06-17 15:00:00,187.68,188.21,187.54,187.87,82831.0,167.5309,168.004,167.406,167.7005,82831.0
2021-06-17 15:30:00,187.82,188.3,187.59,187.65,344908.0,167.6559,168.0844,167.4506,167.5042,344908.0
2021-06-18 09:30:00,186.0,186.31,184.26,185.33,725264.0,166.0313,166.308,164.4781,165.4332,725264.0
2021-06-18 10:00:00,185.29,185.6,184.48,184.99,171178.0,165.3975,165.6742,164.6745,165.1297,171178.0
2021-06-18 10:30:00,184.99,185.39,183.71,184.22,176932.0,165.1297,165.4868,163.9871,164.4424,176932.0
2021-06-18 11:00:00,184.21,184.65,182.92,182.98,169927.0,164.4335,164.8262,163.282,163.3355,169927.0
2021-06-18 11:30:00,182.98,183.85,182.9,183.61,123970.0,163.3355,164.1121,163.2641,163.8979,123970.0
2021-06-18 12:00:00,183.62,183.93,183.41,183.59,106456.0,163.9068,164.1835,163.7194,163.88,106456.0
2021-06-18 12:30:00,183.61,183.68,183.13,183.45,90859.0,163.8979,163.9604,163.4694,163.7551,90859.0
2021-06-18 13:00:00,183.47,183.9,183.27,183.72,58632.0,163.7729,164.1567,163.5944,163.9961,58632.0
2021-06-18 13:30:00,183.7,184.25,183.68,183.84,73277.0,163.9782,164.4692,163.9604,164.1032,73277.0
2021-06-18 14:00:00,183.82,184.21,183.47,183.63,106593.0,164.0853,164.4335,163.7729,163.9157,106593.0
2021-06-18 14:30:00,183.66,183.8,182.85,182.99,124475.0,163.9425,164.0675,163.2195,163.3444,124475.0
2021-06-18 15:00:00,182.94,184.17,182.79,184.13,132579.0,163.2998,164.3978,163.1659,164.3621,132579.0
2021-06-18 15:30:00,184.11,184.66,182.5,183.08,823823.0,164.3442,164.8352,162.907,163.4248,823823.0
2021-06-21 09:30:00,183.94,186.64,183.36,186.56,269229.0,164.1925,166.6026,163.6747,166.5312,269229.0
2021-06-21 10:00:00,186.58,186.63,185.21,185.59,182985.0,166.549,166.5937,165.3261,165.6653,182985.0
2021-06-21 10:30:00,185.57,186.41,185.5,185.93,124310.0,165.6475,166.3973,165.585,165.9688,124310.0
2021-06-21 11:00:00,185.86,186.1,185.13,185.52,103435.0,165.9063,166.1206,165.2547,165.6028,103435.0
2021-06-21 11:30:00,185.54,185.79,185.45,185.69,56905.0,165.6207,165.8438,165.5403,165.7546,56905.0
2021-06-21 12:00:00,185.74,185.89,185.56,185.77,49683.0,165.7992,165.9331,165.6385,165.826,49683.0
2021-06-21 12:30:00,185.76,185.84,185.46,185.53,63004.0,165.8171,165.8885,165.5493,165.6118,63004.0
2021-06-21 13:00:00,185.55,185.78,185.36,185.48,99782.0,165.6296,165.8349,165.46,165.5671,99782.0
2021-06-21 13:30:00,185.51,186.13,185.38,186.09,53612.0,165.5939,166.1473,165.4779,166.1116,53612.0
2021-06-21 14:00:00,186.09,186.17,185.73,185.78,42391.0,166.1116,166.183,165.7903,165.8349,42391.0
2021-06-21 14:30:00,185.74,185.95,185.6,185.9,57570.0,165.7992,165.9867,165.6742,165.942,57570.0
2021-06-21 15:00:00,185.88,186.06,185.74,185.91,101003.0,165.9242,166.0849,165.7992,165.951,101003.0
2021-06-21 15:30:00,185.91,186.3,185.75,186.13,403559.0,165.951,166.2991,165.8081,166.1473,403559.0
2021-06-22 09:30:00,185.64,185.89,184.34,185.49,267140.0,165.7099,165.9331,164.5495,165.576,267140.0
2021-06-22 10:00:00,185.49,185.97,185.39,185.91,146984.0,165.576,166.0045,165.4868,165.951,146984.0
2021-06-22 10:30:00,185.89,186.23,185.47,186.15,85116.0,165.9331,166.2366,165.5582,166.1652,85116.0
2021-06-22 11:00:00,186.16,187.0,186.14,186.94,77881.0,166.1741,166.9239,166.1563,166.8704,77881.0
2021-06-22 11:30:00,186.94,187.09,186.77,187.01,148599.0,166.8704,167.0043,166.7186,166.9329,148599.0
2021-06-22 12:00:00,187.02,187.24,186.51,186.66,62371.0,166.9418,167.1382,166.4865,166.6204,62371.0
2021-06-22 12:30:00,186.64,186.64,186.09,186.15,37296.0,166.6026,166.6026,166.1116,166.1652,37296.0
2021-06-22 13:00:00,186.18,186.19,185.83,186.01,38076.0,166.192,166.2009,165.8795,166.0402,38076.0
2021-06-22 13:30:00,186.04,186.37,185.94,186.31,56513.0,166.067,166.3616,165.9777,166.308,56513.0
2021-06-22 14:00:00,186.31,186.31,185.68,185.75,69046.0,166.308,166.308,165.7456,165.8081,69046.0
2021-06-22 14:30:00,185.72,186.06,185.62,186.04,45979.0,165.7814,166.0849,165.6921,166.067,45979.0
2021-06-22 15:00:00,186.07,186.87,186.05,186.77,74156.0,166.0938,166.8079,166.0759,166.7186,74156.0
2021-06-22 15:30:00,186.78,187.28,186.63,187.19,316411.0,166.7276,167.1739,166.5937,167.0935,316411.0
2021-06-23 09:30:00,186.98,187.48,186.09,186.57,202498.0,166.9061,167.3524,166.1116,166.5401,202498.0
2021-06-23 10:00:00,186.6,187.16,186.55,186.68,144858.0,166.5669,167.0668,166.5222,166.6383,144858.0
2021-06-23 10:30:00,186.67,186.69,186.2,186.48,109887.0,166.6294,166.6472,166.2098,166.4598,109887.0
2021-06-23 11:00:00,186.49,186.92,186.35,186.59,78064.0,166.4687,166.8525,166.3437,166.558,78064.0
2021-06-23 11:30:00,186.57,187.31,186.51,187.25,66981.0,166.5401,167.2007,166.4865,167.1471,66981.0
2021-06-23 12:00:00,187.29,187.29,186.9,186.94,40496.0,167.1828,167.1828,166.8347,166.8704,40496.0
2021-06-23 12:30:00,186.94,186.94,186.18,186.3,58303.0,166.8704,166.8704,166.192,166.2991,58303.0
2021-06-23 13:00:00,186.33,186.81,186.19,186.75,74009.0,166.3259,166.7543,166.2009,166.7008,74009.0
2021-06-23 13:30:00,186.75,186.82,186.39,186.52,52671.0,166.7008,166.7633,166.3794,166.4955,52671.0
2021-06-23 14:00:00,186.51,186.74,186.35,186.61,55351.0,166.4865,166.6918,166.3437,166.5758,55351.0
2021-06-23 14:30:00,186.61,186.74,186.57,186.66,49890.0,166.5758,166.6918,166.5401,166.6204,49890.0
2021-06-23 15:00:00,186.7,186.75,186.52,186.73,46068.0,166.6561,166.7008,166.4955,166.6829,46068.0
2021-06-23 15:30:00,186.71,186.79,185.99,186.1,242281.0,166.6651,166.7365,166.0224,166.1206,242281.0
2021-06-24 09:30:00,188.05,188.5,187.52,187.71,196263.0,167.8612,168.2629,167.3881,167.5577,196263.0
2021-06-24 10:00:00,187.74,188.37,187.57,188.29,66504.0,167.5845,168.1469,167.4327,168.0754,66504.0
2021-06-24 10:30:00,188.24,188.48,188.15,188.19,54177.0,168.0308,168.245,167.9505,167.9862,54177.0
2021-06-24 11:00:00,188.2,188.35,187.76,187.86,100627.0,167.9951,168.129,167.6023,167.6916,100627.0
2021-06-24 11:30:00,187.86,188.01,187.45,187.75,72600.0,167.6916,167.8255,167.3256,167.5934,72600.0
2021-06-24 12:00:00,187.78,188.19,187.71,187.84,62780.0,167.6202,167.9862,167.5577,167.6738,62780.0
2021-06-24 12:30:00,187.85,187.93,187.62,187.79,36379.0,167.6827,167.7541,167.4774,167.6291,36379.0
2021-06-24 13:00:00,187.8,188.0,187.61,187.77,39265.0,167.638,167.8166,167.4684,167.6113,39265.0
2021-06-24 13:30:00,187.72,187.93,187.5,187.84,38628.0,167.5666,167.7541,167.3703,167.6738,38628.0
2021-06-24 14:00:00,187.84,188.48,187.84,188.46,60928.0,167.6738,168.245,167.6738,168.2272,60928.0
2021-06-24 14:30:00,188.47,188.7,188.41,188.64,56946.0,168.2361,168.4414,168.1826,168.3879,56946.0
2021-06-24 15:00:00,188.6,188.68,188.21,188.29,61243.0,168.3522,168.4236,168.004,168.0754,61243.0
2021-06-24 15:30:00,188.32,188.7,188.11,188.62,270711.0,168.1022,168.4414,167.9148,168.37,270711.0
2021-06-25 09:30:00,188.05,189.77,188.01,189.46,218824.0,167.8612,169.3966,167.8255,169.1198,218824.0
2021-06-25 10:00:00,189.42,190.25,189.4,189.88,89381.0,169.0841,169.825,169.0663,169.4947,89381.0
2021-06-25 10:30:00,189.9,189.9,189.25,189.44,52298.0,169.5126,169.5126,168.9324,169.102,52298.0
2021-06-25 11:00:00,189.42,189.92,189.26,189.92,42844.0,169.0841,169.5304,168.9413,169.5304,42844.0
2021-06-25 11:30:00,189.93,189.97,189.7,189.79,46587.0,169.5394,169.5751,169.3341,169.4144,46587.0
2021-06-25 12:00:00,189.78,189.8,188.98,189.02,45994.0,169.4055,169.4233,168.6914,168.7271,45994.0
2021-06-25 12:30:00,189.03,189.23,188.98,189.02,43857.0,168.736,168.9145,168.6914,168.7271,43857.0
2021-06-25 13:00:00,189.04,189.1,188.74,188.76,185788.0,168.7449,168.7985,168.4771,168.495,185788.0
2021-06-25 13:30:00,188.78,188.86,188.41,188.83,127406.0,168.5128,168.5842,168.1826,168.5575,127406.0
2021-06-25 14:00:00,188.84,189.2,188.8,189.05,60989.0,168.5664,168.8877,168.5307,168.7539,60989.0
2021-06-25 14:30:00,189.06,189.28,188.94,188.99,61567.0,168.7628,168.9592,168.6557,168.7003,61567.0
2021-06-25 15:00:00,188.98,189.1,188.52,188.63,81769.0,168.6914,168.7985,168.2808,168.3789,81769.0
2021-06-25 15:30:00,188.66,188.66,187.35,188.1,415764.0,168.4057,168.4057,167.2364,167.9058,415764.0
2021-06-28 09:30:00,188.96,189.78,188.96,189.51,136527.0,168.6735,169.4055,168.6735,169.1645,136527.0
2021-06-28 10:00:00,189.51,190.08,189.36,190.08,88175.0,169.1645,169.6733,169.0306,169.6733,88175.0
2021-06-28 10:30:00,190.06,190.83,190.04,190.51,76132.0,169.6554,170.3428,169.6376,170.0571,76132.0
2021-06-28 11:00:00,190.54,190.94,190.41,190.9,97459.0,170.0839,170.4409,169.9678,170.4052,97459.0
2021-06-28 11:30:00,190.93,191.71,190.81,191.68,102560.0,170.432,171.1283,170.3249,171.1015,102560.0
2021-06-28 12:00:00,191.68,192.38,191.6,192.17,75020.0,171.1015,171.7263,171.0301,171.5389,75020.0
2021-06-28 12:30:00,192.12,192.27,191.6,191.75,68664.0,171.4943,171.6282,171.0301,171.164,68664.0
2021-06-28 13:00:00,191.74,191.93,191.52,191.87,73335.0,171.1551,171.3247,170.9587,171.2711,73335.0
2021-06-28 13:30:00,191.84,191.98,191.47,191.66,45857.0,171.2443,171.3693,170.914,171.0836,45857.0
2021-06-28 14:00:00,191.65,191.83,191.41,191.53,61523.0,171.0747,171.2354,170.8605,170.9676,61523.0
2021-06-28 14:30:00,191.5,191.79,191.38,191.76,70379.0,170.9408,171.1997,170.8337,171.1729,70379.0
2021-06-28 15:00:00,191.75,191.84,191.48,191.67,77575.0,171.164,171.2443,170.923,171.0926,77575.0
2021-06-28 15:30:00,191.67,191.8,191.28,191.55,338889.0,171.0926,171.2086,170.7444,170.9855,338889.0
2021-06-29 09:30:00,191.21,192.33,191.0,191.14,126939.0,170.682,171.6817,170.4945,170.6195,126939.0
2021-06-29 10:00:00,191.23,191.85,190.92,191.69,100668.0,170.6998,171.2532,170.4231,171.1104,100668.0
2021-06-29 10:30:00,191.7,192.33,191.67,192.26,55507.0,171.1194,171.6817,171.0926,171.6192,55507.0
2021-06-29 11:00:00,192.27,192.82,192.11,192.72,65936.0,171.6282,172.1191,171.4853,172.0298,65936.0
2021-06-29 11:30:00,192.69,192.94,192.51,192.89,68367.0,172.0031,172.2262,171.8424,172.1816,68367.0
2021-06-29 12:00:00,192.87,193.01,192.68,192.96,65310.0,172.1637,172.2887,171.9941,172.2441,65310.0
2021-06-29 12:30:00,192.99,192.99,192.55,192.63,45596.0,172.2709,172.2709,171.8781,171.9495,45596.0
2021-06-29 13:00:00,192.61,192.73,192.28,192.32,36655.0,171.9317,172.0388,171.6371,171.6728,36655.0
2021-06-29 13:30:00,192.34,192.66,192.29,192.47,42832.0,171.6906,171.9763,171.646,171.8067,42832.0
2021-06-29 14:00:00,192.46,192.65,192.35,192.38,56069.0,171.7978,171.9674,171.6996,171.7263,56069.0
2021-06-29 14:30:00,192.42,192.55,192.33,192.48,68264.0,171.7621,171.8781,171.6817,171.8156,68264.0
2021-06-29 15:00:00,192.5,192.99,192.47,192.98,74221.0,171.8335,172.2709,171.8067,172.2619,74221.0
2021-06-29 15:30:00,192.94,193.0,192.58,192.89,231657.0,172.2262,172.2798,171.9049,172.1816,231657.0
2021-06-30 09:30:00,192.92,193.08,191.79,191.93,162918.0,172.2084,172.3512,171.1997,171.3247,162918.0
2021-06-30 10:00:00,191.98,192.23,191.61,192.11,54714.0,171.3693,171.5925,171.039,171.4853,54714.0
2021-06-30 10:30:00,192.09,192.62,191.94,192.54,62595.0,171.4675,171.9406,171.3336,171.8692,62595.0
2021-06-30 11:00:00,192.54,192.58,192.06,192.15,62919.0,171.8692,171.9049,171.4407,171.521,62919.0
2021-06-30 11:30:00,192.15,192.59,191.97,192.39,34864.0,171.521,171.9138,171.3604,171.7353,34864.0
2021-06-30 12:00:00,192.38,192.42,192.16,192.19,42131.0,171.7263,171.7621,171.53,171.5567,42131.0
2021-06-30 12:30:00,192.19,192.4,191.76,191.78,46980.0,171.5567,171.7442,171.1729,171.1908,46980.0
2021-06-30 13:00:00,191.78,192.12,191.66,191.71,46310.0,171.1908,171.4943,171.0836,171.1283,46310.0
2021-06-30 13:30:00,191.72,192.0,191.7,191.83,46924.0,171.1372,171.3871,171.1194,171.2354,46924.0
2021-06-30 14:00:00,191.85,191.87,191.49,191.57,71065.0,171.2532,171.2711,170.9319,171.0033,71065.0
2021-06-30 14:30:00,191.55,191.79,191.52,191.64,58113.0,170.9855,171.1997,170.9587,171.0658,58113.0
2021-06-30 15:00:00,191.62,192.05,191.61,191.9,140825.0,171.0479,171.4318,171.039,171.2979,140825.0
2021-06-30 15:30:00,191.88,192.53,191.71,192.31,305669.0,171.28,171.8602,171.1283,171.6639,305669.0
2021-07-01 09:30:00,192.02,192.48,190.06,190.75,305910.0,171.405,171.8156,169.6554,170.2713,305910.0
2021-07-01 10:00:00,190.77,191.45,190.74,191.15,107749.0,170.2892,170.8962,170.2624,170.6284,107749.0
2021-07-01 10:30:00,191.14,191.58,191.05,191.47,161544.0,170.6195,171.0122,170.5391,170.914,161544.0
2021-07-01 11:00:00,191.49,191.5,190.6,190.81,251488.0,170.9319,170.9408,170.1374,170.3249,251488.0
2021-07-01 11:30:00,190.83,190.88,190.24,190.79,67823.0,170.3428,170.3874,169.8161,170.307,67823.0
2021-07-01 12:00:00,190.79,191.04,190.66,190.74,100118.0,170.307,170.5302,170.191,170.2624,100118.0
2021-07-01 12:30:00,190.72,190.8,190.09,190.48,103572.0,170.2446,170.316,169.6822,170.0303,103572.0
2021-07-01 13:00:00,190.46,190.59,190.17,190.27,188307.0,170.0125,170.1285,169.7536,169.8429,188307.0
2021-07-01 13:30:00,190.25,191.0,190.25,190.55,87329.0,169.825,170.4945,169.825,170.0928,87329.0
2021-07-01 14:00:00,190.56,190.8,190.48,190.63,145219.0,170.1017,170.316,170.0303,170.1642,145219.0
2021-07-01 14:30:00,190.62,191.13,190.61,191.07,81384.0,170.1553,170.6105,170.1464,170.557,81384.0
2021-07-01 15:00:00,191.1,191.1,190.62,190.63,170639.0,170.5838,170.5838,170.1553,170.1642,170639.0
2021-07-01 15:30:00,190.62,191.03,190.45,190.89,310500.0,170.1553,170.5213,170.0035,170.3963,310500.0
2021-07-02 09:30:00,192.58,192.8,191.44,192.27,153975.0,171.9049,172.1013,170.8873,171.6282,153975.0
2021-07-02 10:00:00,192.3,192.62,192.14,192.39,80945.0,171.6549,171.9406,171.5121,171.7353,80945.0
2021-07-02 10:30:00,192.39,192.72,192.29,192.37,87071.0,171.7353,172.0298,171.646,171.7174,87071.0
2021-07-02 11:00:00,192.36,192.48,191.36,191.92,132549.0,171.7085,171.8156,170.8159,171.3157,132549.0
2021-07-02 11:30:00,191.91,191.98,191.62,191.67,51343.0,171.3068,171.3693,171.0479,171.0926,51343.0
2021-07-02 12:00:00,191.67,191.78,190.91,191.05,68822.0,171.0926,171.1908,170.4142,170.5391,68822.0
2021-07-02 12:30:00,191.08,191.63,191.08,191.63,70004.0,170.5659,171.0569,170.5659,171.0569,70004.0
2021-07-02 13:00:00,191.65,191.72,191.36,191.39,67114.0,171.0747,171.1372,170.8159,170.8426,67114.0
2021-07-02 13:30:00,191.41,191.8,191.4,191.78,42982.0,170.8605,171.2086,170.8516,171.1908,42982.0
2021-07-02 14:00:00,191.79,192.05,191.77,191.83,56039.0,171.1997,171.4318,171.1818,171.2354,56039.0
2021-07-02 14:30:00,191.82,191.86,191.66,191.78,37695.0,171.2265,171.2622,171.0836,171.1908,37695.0
2021-07-02 15:00:00,191.77,192.05,191.72,191.95,68210.0,171.1818,171.4318,171.1372,171.3425,68210.0
2021-07-02 15:30:00,191.95,192.38,191.89,192.21,247659.0,171.3425,171.7263,171.289,171.5746,247659.0
2021-07-06 09:30:00,192.58,192.77,192.02,192.12,170961.0,171.9049,172.0745,171.405,171.4943,170961.0
2021-07-06 10:00:00,192.17,192.38,191.65,191.76,99841.0,171.5389,171.7263,171.0747,171.1729,99841.0
2021-07-06 10:30:00,191.67,191.86,191.28,191.78,150440.0,171.0926,171.2622,170.7444,171.1908,150440.0
2021-07-06 11:00:00,191.76,191.81,191.33,191.78,84822.0,171.1729,171.2175,170.7891,171.1908,84822.0
2021-07-06 11:30:00,191.76,191.98,191.62,191.77,78728.0,171.1729,171.3693,171.0479,171.1818,78728.0
2021-07-06 12:00:00,191.72,191.72,189.54,189.82,100653.0,171.1372,171.1372,169.1912,169.4412,100653.0
2021-07-06 12:30:00,189.73,190.4,189.57,190.36,55071.0,169.3608,169.9589,169.218,169.9232,55071.0
2021-07-06 13:00:00,190.32,190.51,190.21,190.24,45636.0,169.8875,170.0571,169.7893,169.8161,45636.0
2021-07-06 13:30:00,190.24,190.66,190.18,190.66,37963.0,169.8161,170.191,169.7625,170.191,37963.0
2021-07-06 14:00:00,190.66,191.09,190.65,190.92,31890.0,170.191,170.5748,170.1821,170.4231,31890.0
2021-07-06 14:30:00,190.9,191.01,190.81,190.97,26844.0,170.4052,170.5034,170.3249,170.4677,26844.0
2021-07-06 15:00:00,190.99,191.24,190.81,191.21,46101.0,170.4856,170.7087,170.3249,170.682,46101.0
2021-07-06 15:30:00,191.21,191.36,190.99,191.2,204259.0,170.682,170.8159,170.4856,170.673,204259.0
2021-07-07 09:30:00,192.77,192.99,191.31,191.39,220573.0,172.0745,172.2709,170.7712,170.8426,220573.0
2021-07-07 10:00:00,191.37,191.89,190.96,190.99,120262.0,170.8248,171.289,170.4588,170.4856,120262.0
2021-07-07 10:30:00,190.95,190.95,189.5,189.7,127653.0,170.4499,170.4499,169.1555,169.3341,127653.0
2021-07-07 11:00:00,189.78,189.85,189.3,189.56,133565.0,169.4055,169.468,168.977,169.2091,133565.0
2021-07-07 11:30:00,189.56,189.88,189.16,189.65,64712.0,169.2091,169.4947,168.852,169.2894,64712.0
2021-07-07 12:00:00,189.66,190.04,189.38,189.42,66517.0,169.2984,169.6376,169.0484,169.0841,66517.0
2021-07-07 12:30:00,189.39,189.75,189.31,189.45,55177.0,169.0573,169.3787,168.9859,169.1109,55177.0
2021-07-07 13:00:00,189.42,189.91,189.4,189.66,59024.0,169.0841,169.5215,169.0663,169.2984,59024.0
2021-07-07 13:30:00,189.66,189.91,189.42,189.68,47469.0,169.2984,169.5215,169.0841,169.3162,47469.0
2021-07-07 14:00:00,189.71,190.11,189.37,189.4,99157.0,169.343,169.7001,169.0395,169.0663,99157.0
2021-07-07 14:30:00,189.37,189.94,188.98,189.89,51594.0,169.0395,169.5483,168.6914,169.5037,51594.0
2021-07-07 15:00:00,189.93,190.23,189.63,189.64,82545.0,169.5394,169.8072,169.2716,169.2805,82545.0
2021-07-07 15:30:00,189.64,190.19,189.57,189.8,221904.0,169.2805,169.7715,169.218,169.4233,221904.0
2021-07-08 09:30:00,187.56,187.96,185.37,187.18,387932.0,167.4238,167.7809,165.4689,167.0846,387932.0
2021-07-08 10:00:00,187.11,187.84,186.35,187.84,129624.0,167.0221,167.6738,166.3437,167.6738,129624.0
2021-07-08 10:30:00,187.88,188.1,187.35,187.67,113521.0,167.7095,167.9058,167.2364,167.522,113521.0
2021-07-08 11:00:00,187.67,188.63,187.49,188.55,96558.0,167.522,168.3789,167.3613,168.3075,96558.0
2021-07-08 11:30:00,188.57,189.3,188.37,189.07,116861.0,168.3254,168.977,168.1469,168.7717,116861.0
2021-07-08 12:00:00,189.14,189.2,188.64,188.99,44462.0,168.8342,168.8877,168.3879,168.7003,44462.0
2021-07-08 12:30:00,189.01,189.12,188.48,188.48,46306.0,168.7181,168.8163,168.245,168.245,46306.0
2021-07-08 13:00:00,188.47,188.64,188.16,188.6,49237.0,168.2361,168.3879,167.9594,168.3522,49237.0
2021-07-08 13:30:00,188.62,188.75,187.97,187.97,65560.0,168.37,168.4861,167.7898,167.7898,65560.0
2021-07-08 14:00:00,188.06,188.08,187.37,187.54,55483.0,167.8701,167.888,167.2542,167.406,55483.0
2021-07-08 14:30:00,187.55,187.87,187.2,187.56,78910.0,167.4149,167.7005,167.1025,167.4238,78910.0
2021-07-08 15:00:00,187.57,187.77,187.29,187.64,72889.0,167.4327,167.6113,167.1828,167.4952,72889.0
2021-07-08 15:30:00,187.67,188.31,187.14,188.31,282610.0,167.522,168.0933,167.0489,168.0933,282610.0
2021-07-09 09:30:00,188.18,188.78,187.0,188.49,156343.0,167.9773,168.5128,166.9239,168.254,156343.0
2021-07-09 10:00:00,188.55,188.97,188.42,188.89,98267.0,168.3075,168.6824,168.1915,168.611,98267.0
2021-07-09 10:30:00,188.84,189.71,188.82,189.42,80626.0,168.5664,169.343,168.5485,169.0841,80626.0
2021-07-09 11:00:00,189.43,190.19,189.4,190.02,133360.0,169.0931,169.7715,169.0663,169.6197,133360.0
2021-07-09 11:30:00,190.06,190.36,190.06,190.13,74709.0,169.6554,169.9232,169.6554,169.7179,74709.0
2021-07-09 12:00:00,190.13,190.24,189.84,189.84,51927.0,169.7179,169.8161,169.459,169.459,51927.0
2021-07-09 12:30:00,189.84,190.14,189.74,189.91,56210.0,169.459,169.7268,169.3698,169.5215,56210.0
2021-07-09 13:00:00,189.9,190.0,189.58,190.0,44844.0,169.5126,169.6019,169.227,169.6019,44844.0
2021-07-09 13:30:00,190.01,190.38,189.98,190.25,48242.0,169.6108,169.9411,169.584,169.825,48242.0
2021-07-09 14:00:00,190.23,190.65,190.11,190.64,69242.0,169.8072,170.1821,169.7001,170.1732,69242.0
2021-07-09 14:30:00,190.63,190.87,190.6,190.8,57638.0,170.1642,170.3785,170.1374,170.316,57638.0
2021-07-09 15:00:00,190.8,190.85,190.46,190.61,58225.0,170.316,170.3606,170.0125,170.1464,58225.0
2021-07-09 15:30:00,190.61,190.65,190.1,190.19,285154.0,170.1464,170.1821,169.6911,169.7715,285154.0
2021-07-12 09:30:00,190.55,191.31,190.12,190.29,228798.0,170.0928,170.7712,169.709,169.8607,228798.0
2021-07-12 10:00:00,190.25,190.89,190.09,190.56,130368.0,169.825,170.3963,169.6822,170.1017,130368.0
2021-07-12 10:30:00,190.59,190.81,190.44,190.45,49468.0,170.1285,170.3249,169.9946,170.0035,49468.0
2021-07-12 11:00:00,190.45,190.81,190.22,190.28,74536.0,170.0035,170.3249,169.7982,169.8518,74536.0
2021-07-12 11:30:00,190.3,191.35,190.23,191.25,93289.0,169.8697,170.8069,169.8072,170.7177,93289.0
2021-07-12 12:00:00,191.22,191.38,190.69,190.76,78715.0,170.6909,170.8337,170.2178,170.2803,78715.0
2021-07-12 12:30:00,190.78,190.97,190.44,190.53,100752.0,170.2981,170.4677,169.9946,170.075,100752.0
2021-07-12 13:00:00,190.53,190.8,190.44,190.59,79875.0,170.075,170.316,169.9946,170.1285,79875.0
2021-07-12 13:30:00,190.59,190.88,190.43,190.86,83564.0,170.1285,170.3874,169.9857,170.3695,83564.0
2021-07-12 14:00:00,190.85,191.42,190.8,191.33,74638.0,170.3606,170.8694,170.316,170.7891,74638.0
2021-07-12 14:30:00,191.35,191.39,191.17,191.21,82579.0,170.8069,170.8426,170.6463,170.682,82579.0
2021-07-12 15:00:00,191.2,191.47,191.14,191.4,91258.0,170.673,170.914,170.6195,170.8516,91258.0
2021-07-12 15:30:00,191.4,192.02,191.3,191.92,441761.0,170.8516,171.405,170.7623,171.3157,441761.0
2021-07-13 09:30:00,191.23,191.8,190.75,191.18,154112.0,170.6998,171.2086,170.2713,170.6552,154112.0
2021-07-13 10:00:00,191.23,191.79,191.19,191.76,99717.0,170.6998,171.1997,170.6641,171.1729,99717.0
2021-07-13 10:30:00,191.79,191.92,191.57,191.77,63181.0,171.1997,171.3157,171.0033,171.1818,63181.0
2021-07-13 11:00:00,191.79,192.46,191.76,192.38,108122.0,171.1997,171.7978,171.1729,171.7263,108122.0
2021-07-13 11:30:00,192.42,192.42,192.03,192.27,49057.0,171.7621,171.7621,171.4139,171.6282,49057.0
2021-07-13 12:00:00,192.29,192.32,191.96,191.99,39352.0,171.646,171.6728,171.3514,171.3782,39352.0
2021-07-13 12:30:00,192.02,192.11,191.89,192.05,44465.0,171.405,171.4853,171.289,171.4318,44465.0
2021-07-13 13:00:00,192.09,192.12,190.85,191.12,83079.0,171.4675,171.4943,170.3606,170.6016,83079.0
2021-07-13 13:30:00,191.1,191.36,190.82,191.07,121248.0,170.5838,170.8159,170.3338,170.557,121248.0
2021-07-13 14:00:00,191.06,191.59,190.71,191.59,66032.0,170.5481,171.0212,170.2356,171.0212,66032.0
2021-07-13 14:30:00,191.57,191.62,191.02,191.48,53398.0,171.0033,171.0479,170.5124,170.923,53398.0
2021-07-13 15:00:00,191.46,191.47,191.08,191.13,61723.0,170.9051,170.914,170.5659,170.6105,61723.0
2021-07-13 15:30:00,191.14,191.56,190.93,191.29,203693.0,170.6195,170.9944,170.432,170.7534,203693.0
2021-07-14 09:30:00,192.89,194.09,192.37,192.95,220259.0,172.1816,173.2528,171.7174,172.2352,220259.0
2021-07-14 10:00:00,192.99,194.0,192.53,192.74,149995.0,172.2709,173.1724,171.8602,172.0477,149995.0
2021-07-14 10:30:00,192.76,192.98,192.31,192.67,107809.0,172.0656,172.2619,171.6639,171.9852,107809.0
2021-07-14 11:00:00,192.7,192.79,191.44,191.82,137690.0,172.012,172.0923,170.8873,171.2265,137690.0
2021-07-14 11:30:00,191.8,191.96,190.89,190.97,95081.0,171.2086,171.3514,170.3963,170.4677,95081.0
2021-07-14 12:00:00,190.93,192.1,190.93,192.06,53674.0,170.432,171.4764,170.432,171.4407,53674.0
2021-07-14 12:30:00,192.07,192.43,192.01,192.34,51818.0,171.4496,171.771,171.3961,171.6906,51818.0
2021-07-14 13:00:00,192.31,192.38,191.61,191.64,42333.0,171.6639,171.7263,171.039,171.0658,42333.0
2021-07-14 13:30:00,191.66,192.0,191.64,191.92,29956.0,171.0836,171.3871,171.0658,171.3157,29956.0
2021-07-14 14:00:00,191.92,192.33,191.9,192.19,44485.0,171.3157,171.6817,171.2979,171.5567,44485.0
2021-07-14 14:30:00,192.18,192.22,191.98,192.06,54339.0,171.5478,171.5835,171.3693,171.4407,54339.0
2021-07-14 15:00:00,192.05,192.25,191.69,191.72,56225.0,171.4318,171.6103,171.1104,171.1372,56225.0
2021-07-14 15:30:00,191.7,191.92,190.73,191.28,518524.0,171.1194,171.3157,170.2535,170.7444,518524.0
2021-07-15 09:30:00,191.07,191.28,187.4,189.21,440594.0,170.557,170.7444,167.281,168.8967,440594.0
2021-07-15 10:00:00,189.22,189.49,187.8,188.14,255245.0,168.9056,169.1466,167.638,167.9415,255245.0
2021-07-15 10:30:00,188.18,188.99,187.8,188.58,159987.0,167.9773,168.7003,167.638,168.3343,159987.0
2021-07-15 11:00:00,188.56,189.01,188.09,188.96,98039.0,168.3165,168.7181,167.8969,168.6735,98039.0
2021-07-15 11:30:00,188.97,189.38,188.41,188.45,65688.0,168.6824,169.0484,168.1826,168.2183,65688.0
2021-07-15 12:00:00,188.56,188.71,187.62,188.09,111511.0,168.3165,168.4504,167.4774,167.8969,111511.0
2021-07-15 12:30:00,188.02,188.5,187.68,188.38,97532.0,167.8344,168.2629,167.5309,168.1558,97532.0
2021-07-15 13:00:00,188.39,188.42,187.82,188.24,90446.0,168.1647,168.1915,167.6559,168.0308,90446.0
2021-07-15 13:30:00,188.2,188.26,187.75,187.95,167511.0,167.9951,168.0487,167.5934,167.7719,167511.0
2021-07-15 14:00:00,187.95,188.41,187.68,187.74,117094.0,167.7719,168.1826,167.5309,167.5845,117094.0
2021-07-15 14:30:00,187.77,188.29,187.71,188.28,70434.0,167.6113,168.0754,167.5577,168.0665,70434.0
2021-07-15 15:00:00,188.27,188.44,188.03,188.25,76972.0,168.0576,168.2093,167.8434,168.0397,76972.0
2021-07-15 15:30:00,188.26,188.88,187.99,188.29,411489.0,168.0487,168.6021,167.8077,168.0754,411489.0
2021-07-16 09:30:00,189.27,190.24,188.92,189.1,461207.0,168.9502,169.8161,168.6378,168.7985,461207.0
2021-07-16 10:00:00,189.12,189.12,187.12,187.12,239757.0,168.8163,168.8163,167.0311,167.0311,239757.0
2021-07-16 10:30:00,187.11,187.81,186.91,187.61,282894.0,167.0221,167.647,166.8436,167.4684,282894.0
2021-07-16 11:00:00,187.59,187.69,187.13,187.31,279292.0,167.4506,167.5399,167.04,167.2007,279292.0
2021-07-16 11:30:00,187.27,187.97,187.26,187.9,165410.0,167.1649,167.7898,167.156,167.7273,165410.0
2021-07-16 12:00:00,187.9,188.43,187.81,187.89,88251.0,167.7273,168.2004,167.647,167.7184,88251.0
2021-07-16 12:30:00,187.87,187.96,187.6,187.84,112786.0,167.7005,167.7809,167.4595,167.6738,112786.0
2021-07-16 13:00:00,187.86,188.07,187.45,187.56,96913.0,167.6916,167.8791,167.3256,167.4238,96913.0
2021-07-16 13:30:00,187.57,187.65,187.32,187.36,196862.0,167.4327,167.5042,167.2096,167.2453,196862.0
2021-07-16 14:00:00,187.32,187.35,186.81,186.89,106617.0,167.2096,167.2364,166.7543,166.8257,106617.0
2021-07-16 14:30:00,186.86,187.04,186.68,186.79,122695.0,166.799,166.9596,166.6383,166.7365,122695.0
2021-07-16 15:00:00,186.8,186.81,186.23,186.27,136595.0,166.7454,166.7543,166.2366,166.2723,136595.0
2021-07-16 15:30:00,186.26,186.36,185.73,186.13,417918.0,166.2634,166.3526,165.7903,166.1473,417918.0
2021-07-19 09:30:00,185.02,185.53,183.58,183.86,387056.0,165.1565,165.6118,163.8711,164.121,387056.0
2021-07-19 10:00:00,183.79,185.83,183.37,185.74,243797.0,164.0586,165.8795,163.6836,165.7992,243797.0
2021-07-19 10:30:00,185.71,185.87,184.9,185.47,147586.0,165.7724,165.9153,165.0494,165.5582,147586.0
2021-07-19 11:00:00,185.45,186.33,185.2,185.65,101148.0,165.5403,166.3259,165.3172,165.7189,101148.0
2021-07-19 11:30:00,185.64,186.24,185.61,185.75,116241.0,165.7099,166.2455,165.6832,165.8081,116241.0
2021-07-19 12:00:00,185.72,186.02,185.46,185.77,129757.0,165.7814,166.0491,165.5493,165.826,129757.0
2021-07-19 12:30:00,185.75,185.87,185.31,185.69,109443.0,165.8081,165.9153,165.4154,165.7546,109443.0
2021-07-19 13:00:00,185.62,186.04,185.41,185.47,64428.0,165.6921,166.067,165.5046,165.5582,64428.0
2021-07-19 13:30:00,185.46,185.85,185.28,185.31,79318.0,165.5493,165.8974,165.3886,165.4154,79318.0
2021-07-19 14:00:00,185.29,186.14,185.29,185.95,119027.0,165.3975,166.1563,165.3975,165.9867,119027.0
2021-07-19 14:30:00,185.99,185.99,185.17,185.39,82950.0,166.0224,166.0224,165.2904,165.4868,82950.0
2021-07-19 15:00:00,185.37,185.73,185.04,185.15,117089.0,165.4689,165.7903,165.1744,165.2725,117089.0
2021-07-19 15:30:00,185.15,186.3,185.1,186.24,447725.0,165.2725,166.2991,165.2279,166.2455,447725.0
2021-07-20 09:30:00,187.06,187.27,185.86,186.01,236754.0,166.9775,167.1649,165.9063,166.0402,236754.0
2021-07-20 10:00:00,186.06,187.73,185.76,187.44,193671.0,166.0849,167.5756,165.8171,167.3167,193671.0
2021-07-20 10:30:00,187.46,188.76,187.23,188.51,141832.0,167.3346,168.495,167.1292,168.2718,141832.0
2021-07-20 11:00:00,188.53,188.69,188.07,188.08,114294.0,168.2897,168.4325,167.8791,167.888,114294.0
2021-07-20 11:30:00,188.09,188.83,188.03,188.62,75317.0,167.8969,168.5575,167.8434,168.37,75317.0
2021-07-20 12:00:00,188.62,188.84,188.51,188.75,84649.0,168.37,168.5664,168.2718,168.4861,84649.0
2021-07-20 12:30:00,188.72,189.11,188.6,188.95,117122.0,168.4593,168.8074,168.3522,168.6646,117122.0
2021-07-20 13:00:00,188.93,189.03,188.13,188.13,83101.0,168.6467,168.736,167.9326,167.9326,83101.0
2021-07-20 13:30:00,188.12,188.34,187.85,188.08,86170.0,167.9237,168.1201,167.6827,167.888,86170.0
2021-07-20 14:00:00,188.12,188.9,188.07,188.78,78958.0,167.9237,168.62,167.8791,168.5128,78958.0
2021-07-20 14:30:00,188.78,188.91,188.58,188.65,110261.0,168.5128,168.6289,168.3343,168.3968,110261.0
2021-07-20 15:00:00,188.66,189.18,188.45,188.66,193248.0,168.4057,168.8699,168.2183,168.4057,193248.0
2021-07-20 15:30:00,188.64,188.79,187.66,187.72,425206.0,168.3879,168.5218,167.5131,167.5666,425206.0
2021-07-21 09:30:00,188.45,191.71,188.45,191.62,361387.0,168.2183,171.1283,168.2183,171.0479,361387.0
2021-07-21 10:00:00,191.64,192.41,191.35,192.22,343738.0,171.0658,171.7531,170.8069,171.5835,343738.0
2021-07-21 10:30:00,192.21,192.28,190.67,191.13,111778.0,171.5746,171.6371,170.1999,170.6105,111778.0
2021-07-21 11:00:00,191.13,191.87,191.1,191.66,89073.0,170.6105,171.2711,170.5838,171.0836,89073.0
2021-07-21 11:30:00,191.62,192.18,191.55,192.16,217842.0,171.0479,171.5478,170.9855,171.53,217842.0
2021-07-21 12:00:00,192.2,192.65,192.03,192.59,169436.0,171.5657,171.9674,171.4139,171.9138,169436.0
2021-07-21 12:30:00,192.62,192.94,191.89,191.99,176477.0,171.9406,172.2262,171.289,171.3782,176477.0
2021-07-21 13:00:00,191.99,192.93,191.99,192.93,168096.0,171.3782,172.2173,171.3782,172.2173,168096.0
2021-07-21 13:30:00,192.92,193.28,192.82,193.27,188787.0,172.2084,172.5297,172.1191,172.5208,188787.0
2021-07-21 14:00:00,193.27,193.32,193.03,193.22,164462.0,172.5208,172.5654,172.3066,172.4762,164462.0
2021-07-21 14:30:00,193.24,193.63,193.21,193.58,201443.0,172.494,172.8421,172.4672,172.7975,201443.0
2021-07-21 15:00:00,193.58,193.89,193.26,193.48,181386.0,172.7975,173.0742,172.5119,172.7083,181386.0
2021-07-21 15:30:00,193.49,194.25,192.83,194.24,627718.0,172.7172,173.3956,172.128,173.3867,627718.0
2021-07-22 09:30:00,185.79,187.66,183.71,185.13,2087405.0,165.8438,167.5131,163.9871,165.2547,2087405.0
2021-07-22 10:00:00,185.12,186.5,183.83,184.48,894665.0,165.2458,166.4776,164.0943,164.6745,894665.0
2021-07-22 10:30:00,184.51,184.88,183.89,184.78,641015.0,164.7013,165.0315,164.1478,164.9423,641015.0
2021-07-22 11:00:00,184.79,185.1,184.31,184.93,516572.0,164.9512,165.2279,164.5227,165.0762,516572.0
2021-07-22 11:30:00,184.93,185.45,184.64,185.39,420953.0,165.0762,165.5403,164.8173,165.4868,420953.0
2021-07-22 12:00:00,185.41,185.48,184.25,184.83,295604.0,165.5046,165.5671,164.4692,164.9869,295604.0
2021-07-22 12:30:00,184.81,185.03,184.69,184.97,236596.0,164.9691,165.1654,164.8619,165.1119,236596.0
2021-07-22 13:00:00,184.97,185.04,184.76,184.94,199291.0,165.1119,165.1744,164.9244,165.0851,199291.0
2021-07-22 13:30:00,184.94,185.26,184.86,184.99,282968.0,165.0851,165.3707,165.0137,165.1297,282968.0
2021-07-22 14:00:00,184.97,185.04,184.54,184.56,260026.0,165.1119,165.1744,164.728,164.7459,260026.0
2021-07-22 14:30:00,184.56,184.74,183.76,183.93,456967.0,164.7459,164.9066,164.0318,164.1835,456967.0
2021-07-22 15:00:00,183.91,184.12,183.53,183.96,575727.0,164.1657,164.3531,163.8265,164.2103,575727.0
2021-07-22 15:30:00,183.95,184.15,183.65,183.91,1464559.0,164.2014,164.3799,163.9336,164.1657,1464559.0
2021-07-23 09:30:00,184.19,184.62,182.16,184.03,529192.0,165.3131,165.6991,163.4912,165.1695,529192.0
2021-07-23 10:00:00,184.0,184.95,183.74,184.16,254213.0,165.1426,165.9953,164.9093,165.2862,254213.0
2021-07-23 10:30:00,184.17,185.11,183.8,185.09,184823.0,165.2952,166.1389,164.9631,166.1209,184823.0
2021-07-23 11:00:00,185.07,186.12,185.07,186.05,297250.0,166.103,167.0453,166.103,166.9825,297250.0
2021-07-23 11:30:00,186.05,186.62,185.92,186.26,264418.0,166.9825,167.4941,166.8658,167.171,264418.0
2021-07-23 12:00:00,186.28,186.3,185.68,186.1,168069.0,167.189,167.2069,166.6504,167.0274,168069.0
2021-07-23 12:30:00,186.1,186.3,185.95,186.14,150257.0,167.0274,167.2069,166.8928,167.0633,150257.0
2021-07-23 13:00:00,186.12,186.16,185.85,186.0,190605.0,167.0453,167.0812,166.803,166.9376,190605.0
2021-07-23 13:30:00,186.04,186.22,185.97,186.12,177703.0,166.9735,167.1351,166.9107,167.0453,177703.0
2021-07-23 14:00:00,186.1,186.29,185.89,185.9,185876.0,167.0274,167.1979,166.8389,166.8479,185876.0
2021-07-23 14:30:00,185.92,186.18,185.81,186.09,150701.0,166.8658,167.0992,166.7671,167.0184,150701.0
2021-07-23 15:00:00,186.11,186.19,185.91,186.05,214987.0,167.0364,167.1082,166.8569,166.9825,214987.0
2021-07-23 15:30:00,186.02,186.93,186.02,186.81,711672.0,166.9556,167.7723,166.9556,167.6646,711672.0
2021-07-26 09:30:00,185.23,187.43,185.23,187.05,273933.0,166.2466,168.2211,166.2466,167.88,273933.0
2021-07-26 10:00:00,187.06,187.61,186.55,186.93,187248.0,167.889,168.3826,167.4313,167.7723,187248.0
2021-07-26 10:30:00,186.91,188.13,186.78,188.1,213991.0,167.7544,168.8494,167.6377,168.8224,213991.0
2021-07-26 11:00:00,188.1,188.64,187.95,188.21,192792.0,168.8224,169.3071,168.6878,168.9212,192792.0
2021-07-26 11:30:00,188.25,188.6,188.0,188.34,125284.0,168.9571,169.2712,168.7327,169.0378,125284.0
2021-07-26 12:00:00,188.33,188.44,187.79,188.01,107575.0,169.0289,169.1276,168.5442,168.7417,107575.0
2021-07-26 12:30:00,187.99,187.99,187.47,187.75,74876.0,168.7237,168.7237,168.257,168.5083,74876.0
2021-07-26 13:00:00,187.76,187.83,187.53,187.71,55647.0,168.5173,168.5801,168.3108,168.4724,55647.0
2021-07-26 13:30:00,187.73,187.87,187.46,187.86,55183.0,168.4903,168.616,168.248,168.607,55183.0
2021-07-26 14:00:00,187.81,188.35,187.77,188.33,48749.0,168.5621,169.0468,168.5262,169.0289,48749.0
2021-07-26 14:30:00,188.34,188.71,188.32,188.55,72391.0,169.0378,169.3699,169.0199,169.2263,72391.0
2021-07-26 15:00:00,188.54,188.99,188.54,188.83,133432.0,169.2173,169.6212,169.2173,169.4776,133432.0
2021-07-26 15:30:00,188.82,188.91,188.04,188.27,419409.0,169.4686,169.5494,168.7686,168.975,419409.0
2021-07-27 09:30:00,187.72,187.84,185.13,185.56,401350.0,168.4814,168.5891,166.1568,166.5427,401350.0
2021-07-27 10:00:00,185.55,185.91,184.92,185.27,204081.0,166.5338,166.8569,165.9683,166.2825,204081.0
2021-07-27 10:30:00,185.26,185.4,184.06,184.68,211936.0,166.2735,166.3991,165.1965,165.7529,211936.0
2021-07-27 11:00:00,184.62,184.94,183.53,183.82,156706.0,165.6991,165.9863,164.7208,164.9811,156706.0
2021-07-27 11:30:00,183.8,184.22,183.52,183.61,121661.0,164.9631,165.3401,164.7118,164.7926,121661.0
2021-07-27 12:00:00,183.62,183.65,182.83,183.23,133473.0,164.8016,164.8285,164.0925,164.4515,133473.0
2021-07-27 12:30:00,183.22,183.45,182.87,182.88,105860.0,164.4426,164.649,164.1284,164.1374,105860.0
2021-07-27 13:00:00,182.89,183.2,182.23,182.56,130639.0,164.1464,164.4246,163.554,163.8502,130639.0
2021-07-27 13:30:00,182.54,183.28,182.45,182.68,125221.0,163.8322,164.4964,163.7515,163.9579,125221.0
2021-07-27 14:00:00,182.72,183.72,182.72,183.6,108158.0,163.9938,164.8913,163.9938,164.7836,108158.0
2021-07-27 14:30:00,183.59,184.46,183.52,184.34,132055.0,164.7746,165.5555,164.7118,165.4478,132055.0
2021-07-27 15:00:00,184.36,184.83,184.31,184.31,162085.0,165.4657,165.8876,165.4208,165.4208,162085.0
2021-07-27 15:30:00,184.31,185.18,183.87,185.15,707307.0,165.4208,166.2017,165.0259,166.1748,707307.0
2021-07-28 09:30:00,186.43,186.74,185.2,185.41,216775.0,167.3236,167.6018,166.2196,166.4081,216775.0
2021-07-28 10:00:00,185.45,186.1,185.02,185.94,75737.0,166.444,167.0274,166.0581,166.8838,75737.0
2021-07-28 10:30:00,185.94,186.04,185.18,185.67,56954.0,166.8838,166.9735,166.2017,166.6415,56954.0
2021-07-28 11:00:00,185.67,186.46,185.54,186.12,67781.0,166.6415,167.3505,166.5248,167.0453,67781.0
2021-07-28 11:30:00,186.11,186.83,186.08,186.83,70240.0,167.0364,167.6826,167.0094,167.6826,70240.0
2021-07-28 12:00:00,186.81,187.14,186.51,186.59,171529.0,167.6646,167.9608,167.3954,167.4672,171529.0
2021-07-28 12:30:00,186.57,186.75,185.9,185.97,128282.0,167.4492,167.6108,166.8479,166.9107,128282.0
2021-07-28 13:00:00,185.99,186.26,185.84,185.95,99536.0,166.9287,167.171,166.794,166.8928,99536.0
2021-07-28 13:30:00,185.93,186.04,185.66,185.92,70822.0,166.8748,166.9735,166.6325,166.8658,70822.0
2021-07-28 14:00:00,185.93,186.87,185.33,186.78,117892.0,166.8748,167.7185,166.3363,167.6377,117892.0
2021-07-28 14:30:00,186.82,187.5,186.45,186.95,111303.0,167.6736,168.2839,167.3415,167.7903,111303.0
2021-07-28 15:00:00,187.0,187.16,186.67,187.09,92977.0,167.8352,167.9788,167.539,167.9159,92977.0
2021-07-28 15:30:00,187.11,187.25,186.74,186.84,284807.0,167.9339,168.0595,167.6018,167.6916,284807.0
2021-07-29 09:30:00,187.82,190.46,187.46,189.53,297776.0,168.5711,170.9406,168.248,170.1059,297776.0
2021-07-29 10:00:00,189.63,189.74,189.24,189.63,179029.0,170.1956,170.2943,169.8456,170.1956,179029.0
2021-07-29 10:30:00,189.62,189.83,189.08,189.52,79927.0,170.1866,170.3751,169.702,170.0969,79927.0
2021-07-29 11:00:00,189.53,190.1,189.28,189.3,121121.0,170.1059,170.6175,169.8815,169.8994,121121.0
2021-07-29 11:30:00,189.35,189.48,188.82,189.31,74610.0,169.9443,170.061,169.4686,169.9084,74610.0
2021-07-29 12:00:00,189.34,190.04,189.29,189.92,70243.0,169.9353,170.5636,169.8905,170.4559,70243.0
2021-07-29 12:30:00,189.93,190.02,189.41,189.59,87221.0,170.4649,170.5457,169.9982,170.1597,87221.0
2021-07-29 13:00:00,189.57,189.92,189.37,189.91,70953.0,170.1418,170.4559,169.9623,170.4469,70953.0
2021-07-29 13:30:00,189.95,190.16,189.93,190.08,73231.0,170.4828,170.6713,170.4649,170.5995,73231.0
2021-07-29 14:00:00,190.11,190.3,189.84,190.0,63334.0,170.6264,170.797,170.3841,170.5277,63334.0
2021-07-29 14:30:00,190.02,190.06,189.47,189.57,59791.0,170.5457,170.5816,170.052,170.1418,59791.0
2021-07-29 15:00:00,189.55,189.73,189.26,189.37,116346.0,170.1238,170.2854,169.8635,169.9623,116346.0
2021-07-29 15:30:00,189.39,189.96,189.25,189.82,395882.0,169.9802,170.4918,169.8546,170.3662,395882.0
2021-07-30 09:30:00,188.52,190.34,188.37,190.05,156033.0,169.1994,170.8329,169.0648,170.5726,156033.0
2021-07-30 10:00:00,190.1,190.95,189.84,189.84,87343.0,170.6175,171.3803,170.3841,170.3841,87343.0
2021-07-30 10:30:00,189.88,190.02,189.42,189.49,79199.0,170.42,170.5457,170.0071,170.07,79199.0
2021-07-30 11:00:00,189.48,189.57,189.09,189.4,60271.0,170.061,170.1418,169.711,169.9892,60271.0
2021-07-30 11:30:00,189.36,189.47,188.68,189.03,65742.0,169.9533,170.052,169.343,169.6571,65742.0
2021-07-30 12:00:00,188.99,189.86,188.99,189.8,52997.0,169.6212,170.4021,169.6212,170.3482,52997.0
2021-07-30 12:30:00,189.83,190.37,189.75,190.37,62864.0,170.3751,170.8598,170.3033,170.8598,62864.0
2021-07-30 13:00:00,190.38,190.38,190.03,190.15,40558.0,170.8688,170.8688,170.5546,170.6623,40558.0
2021-07-30 13:30:00,190.13,190.32,189.94,190.29,39723.0,170.6444,170.8149,170.4739,170.788,39723.0
2021-07-30 14:00:00,190.32,190.6,190.1,190.5,74356.0,170.8149,171.0662,170.6175,170.9765,74356.0
2021-07-30 14:30:00,190.49,190.82,190.06,190.78,55294.0,170.9675,171.2637,170.5816,171.2278,55294.0
2021-07-30 15:00:00,190.78,190.83,190.2,190.33,91956.0,171.2278,171.2726,170.7072,170.8239,91956.0
2021-07-30 15:30:00,190.36,190.72,190.11,190.69,288584.0,170.8508,171.1739,170.6264,171.147,288584.0
2021-08-02 09:30:00,192.39,193.6,191.24,191.73,369295.0,172.6728,173.7588,171.6406,172.0804,369295.0
2021-08-02 10:00:00,191.69,192.22,191.25,192.0,113747.0,172.0445,172.5202,171.6496,172.3227,113747.0
2021-08-02 10:30:00,192.06,192.89,191.99,192.65,111667.0,172.3766,173.1215,172.3138,172.9061,111667.0
2021-08-02 11:00:00,192.67,193.26,192.24,192.88,104629.0,172.9241,173.4536,172.5381,173.1125,104629.0
2021-08-02 11:30:00,192.91,193.0,192.06,192.13,77445.0,173.1395,173.2202,172.3766,172.4394,77445.0
2021-08-02 12:00:00,192.14,192.16,191.44,191.76,89468.0,172.4484,172.4663,171.8201,172.1073,89468.0
2021-08-02 12:30:00,191.76,191.78,191.08,191.33,81702.0,172.1073,172.1253,171.497,171.7214,81702.0
2021-08-02 13:00:00,191.35,191.89,191.35,191.71,64676.0,171.7393,172.224,171.7393,172.0625,64676.0
2021-08-02 13:30:00,191.72,191.79,191.17,191.45,68422.0,172.0714,172.1343,171.5778,171.8291,68422.0
2021-08-02 14:00:00,191.42,191.56,191.2,191.23,50168.0,171.8022,171.9278,171.6047,171.6316,50168.0
2021-08-02 14:30:00,191.22,191.51,191.13,191.42,63607.0,171.6227,171.883,171.5419,171.8022,63607.0
2021-08-02 15:00:00,191.41,191.48,190.65,190.74,122614.0,171.7932,171.856,171.1111,171.1919,122614.0
2021-08-02 15:30:00,190.76,190.92,190.41,190.73,305003.0,171.2098,171.3534,170.8957,171.1829,305003.0
2021-08-03 09:30:00,190.92,191.45,187.95,188.01,288931.0,171.3534,171.8291,168.6878,168.7417,288931.0
2021-08-03 10:00:00,187.96,189.25,187.44,189.12,212202.0,168.6968,169.8546,168.2301,169.7379,212202.0
2021-08-03 10:30:00,189.16,189.23,188.31,188.69,111649.0,169.7738,169.8366,169.0109,169.352,111649.0
2021-08-03 11:00:00,188.69,188.99,188.15,188.69,106806.0,169.352,169.6212,168.8673,169.352,106806.0
2021-08-03 11:30:00,188.67,190.07,188.59,189.76,124860.0,169.334,170.5905,169.2622,170.3123,124860.0
2021-08-03 12:00:00,189.79,189.99,189.21,189.31,91435.0,170.3392,170.5187,169.8187,169.9084,91435.0
2021-08-03 12:30:00,189.3,189.5,189.11,189.29,75335.0,169.8994,170.0789,169.7289,169.8905,75335.0
2021-08-03 13:00:00,189.32,189.63,188.92,189.02,102053.0,169.9174,170.1956,169.5584,169.6481,102053.0
2021-08-03 13:30:00,189.04,189.32,188.94,189.3,68653.0,169.6661,169.9174,169.5763,169.8994,68653.0
2021-08-03 14:00:00,189.27,189.6,189.01,189.41,116664.0,169.8725,170.1687,169.6392,169.9982,116664.0
2021-08-03 14:30:00,189.39,189.48,189.1,189.25,75416.0,169.9802,170.061,169.7199,169.8546,75416.0
2021-08-03 15:00:00,189.28,189.49,188.94,189.41,145369.0,169.8815,170.07,169.5763,169.9982,145369.0
2021-08-03 15:30:00,189.42,189.72,188.95,189.33,575567.0,170.0071,170.2764,169.5853,169.9264,575567.0
2021-08-04 09:30:00,189.19,190.78,189.19,190.1,211923.0,169.8007,171.2278,169.8007,170.6175,211923.0
2021-08-04 10:00:00,190.2,190.56,189.55,190.08,160914.0,170.7072,171.0303,170.1238,170.5995,160914.0
2021-08-04 10:30:00,190.07,190.83,189.69,190.34,139691.0,170.5905,171.2726,170.2495,170.8329,139691.0
2021-08-04 11:00:00,190.39,191.18,190.3,191.18,121526.0,170.8777,171.5868,170.797,171.5868,121526.0
2021-08-04 11:30:00,191.19,191.72,191.08,191.71,116550.0,171.5957,172.0714,171.497,172.0625,116550.0
2021-08-04 12:00:00,191.73,192.34,191.52,192.28,100120.0,172.0804,172.6279,171.8919,172.574,100120.0
2021-08-04 12:30:00,192.3,192.83,192.3,192.82,94222.0,172.592,173.0677,172.592,173.0587,94222.0
2021-08-04 13:00:00,192.78,193.37,192.78,192.78,151627.0,173.0228,173.5523,173.0228,173.0228,151627.0
2021-08-04 13:30:00,192.76,192.93,192.29,192.8,147604.0,173.0048,173.1574,172.583,173.0407,147604.0
2021-08-04 14:00:00,192.81,193.02,192.56,192.79,74994.0,173.0497,173.2382,172.8253,173.0318,74994.0
2021-08-04 14:30:00,192.77,193.03,192.3,192.46,131365.0,173.0138,173.2472,172.592,172.7356,131365.0
2021-08-04 15:00:00,192.45,192.6,192.1,192.15,105947.0,172.7266,172.8612,172.4125,172.4574,105947.0
2021-08-04 15:30:00,192.15,192.67,191.83,192.36,455053.0,172.4574,172.9241,172.1702,172.6458,455053.0
2021-08-05 09:30:00,193.8,193.9,192.31,192.48,238740.0,173.9383,174.028,172.601,172.7535,238740.0
2021-08-05 10:00:00,192.51,192.73,191.59,191.98,139516.0,172.7805,172.9779,171.9548,172.3048,139516.0
2021-08-05 10:30:00,192.01,192.7,191.77,192.59,127774.0,172.3317,172.951,172.1163,172.8523,127774.0
2021-08-05 11:00:00,192.62,193.02,192.57,192.94,118754.0,172.8792,173.2382,172.8343,173.1664,118754.0
2021-08-05 11:30:00,192.93,193.22,192.16,192.26,127798.0,173.1574,173.4177,172.4663,172.5561,127798.0
2021-08-05 12:00:00,192.27,192.36,191.96,192.23,61101.0,172.5651,172.6458,172.2868,172.5292,61101.0
2021-08-05 12:30:00,192.21,192.35,192.06,192.09,48046.0,172.5112,172.6369,172.3766,172.4035,48046.0
2021-08-05 13:00:00,192.09,192.56,192.08,192.48,66359.0,172.4035,172.8253,172.3945,172.7535,66359.0
2021-08-05 13:30:00,192.48,192.85,192.46,192.83,81676.0,172.7535,173.0856,172.7356,173.0677,81676.0
2021-08-05 14:00:00,192.8,192.86,192.5,192.62,76466.0,173.0407,173.0946,172.7715,172.8792,76466.0
2021-08-05 14:30:00,192.61,192.8,192.51,192.61,71635.0,172.8702,173.0407,172.7805,172.8702,71635.0
2021-08-05 15:00:00,192.62,192.8,192.46,192.56,82590.0,172.8792,173.0407,172.7356,172.8253,82590.0
2021-08-05 15:30:00,192.52,193.32,192.42,193.21,349028.0,172.7894,173.5075,172.6997,173.4087,349028.0
2021-08-06 09:30:00,191.73,193.63,191.73,192.65,163885.0,172.0804,173.7857,172.0804,172.9061,163885.0
2021-08-06 10:00:00,192.6,193.22,192.38,193.11,89322.0,172.8612,173.4177,172.6638,173.319,89322.0
2021-08-06 10:30:00,193.13,193.21,192.4,192.83,90921.0,173.3369,173.4087,172.6817,173.0677,90921.0
2021-08-06 11:00:00,192.86,193.04,192.19,192.76,56339.0,173.0946,173.2561,172.4933,173.0048,56339.0
2021-08-06 11:30:00,192.74,192.89,192.6,192.85,53553.0,172.9869,173.1215,172.8612,173.0856,53553.0
2021-08-06 12:00:00,192.87,192.92,192.53,192.74,40685.0,173.1036,173.1484,172.7984,172.9869,40685.0
2021-08-06 12:30:00,192.73,193.1,192.55,193.04,64892.0,172.9779,173.31,172.8164,173.2561,64892.0
2021-08-06 13:00:00,193.08,193.31,192.73,192.74,47633.0,173.292,173.4985,172.9779,172.9869,47633.0
2021-08-06 13:30:00,192.76,192.93,192.6,192.78,67670.0,173.0048,173.1574,172.8612,173.0228,67670.0
2021-08-06 14:00:00,192.81,193.02,192.71,192.83,38194.0,173.0497,173.2382,172.96,173.0677,38194.0
2021-08-06 14:30:00,192.85,192.87,192.54,192.66,58292.0,173.0856,173.1036,172.8074,172.9151,58292.0
2021-08-06 15:00:00,192.65,192.9,192.6,192.86,65516.0,172.9061,173.1305,172.8612,173.0946,65516.0
2021-08-06 15:30:00,192.84,193.12,192.63,192.97,283805.0,173.0766,173.3279,172.8882,173.1933,283805.0
2021-08-09 09:30:00,193.28,193.53,191.06,191.55,161237.0,173.4716,173.6959,171.4791,171.9189,161237.0
2021-08-09 10:00:00,191.57,192.04,191.15,191.87,124331.0,171.9368,172.3586,171.5598,172.2061,124331.0
2021-08-09 10:30:00,191.92,192.01,191.2,191.34,82348.0,172.2509,172.3317,171.6047,171.7304,82348.0
2021-08-09 11:00:00,191.33,191.49,190.59,191.11,88362.0,171.7214,171.865,171.0572,171.5239,88362.0
2021-08-09 11:30:00,191.14,191.6,190.93,191.6,60357.0,171.5509,171.9637,171.3624,171.9637,60357.0
2021-08-09 12:00:00,191.65,191.72,191.31,191.35,56740.0,172.0086,172.0714,171.7034,171.7393,56740.0
2021-08-09 12:30:00,191.35,191.43,190.8,190.94,78277.0,171.7393,171.8111,171.2457,171.3714,78277.0
2021-08-09 13:00:00,190.94,190.95,190.53,190.53,89412.0,171.3714,171.3803,171.0034,171.0034,89412.0
2021-08-09 13:30:00,190.53,190.87,190.47,190.64,95869.0,171.0034,171.3085,170.9495,171.1021,95869.0
2021-08-09 14:00:00,190.64,190.75,190.51,190.68,85961.0,171.1021,171.2008,170.9854,171.138,85961.0
2021-08-09 14:30:00,190.7,190.92,190.33,190.5,140392.0,171.156,171.3534,170.8239,170.9765,140392.0
2021-08-09 15:00:00,190.5,190.78,190.38,190.78,125168.0,170.9765,171.2278,170.8688,171.2278,125168.0
2021-08-09 15:30:00,190.76,190.84,190.38,190.45,270966.0,171.2098,171.2816,170.8688,170.9316,270966.0
2021-08-10 09:30:00,190.54,190.54,188.7,189.2,143001.0,171.0124,171.0124,169.3609,169.8097,143001.0
2021-08-10 10:00:00,189.19,189.22,188.43,188.45,130490.0,169.8007,169.8276,169.1186,169.1366,130490.0
2021-08-10 10:30:00,188.46,188.46,186.82,187.55,179548.0,169.1455,169.1455,167.6736,168.3288,179548.0
2021-08-10 11:00:00,187.53,188.3,187.32,188.23,84593.0,168.3108,169.0019,168.1224,168.9391,84593.0
2021-08-10 11:30:00,188.25,188.73,188.23,188.5,92729.0,168.9571,169.3879,168.9391,169.1814,92729.0
2021-08-10 12:00:00,188.53,189.33,188.5,189.11,51058.0,169.2084,169.9264,169.1814,169.7289,51058.0
2021-08-10 12:30:00,189.06,189.26,188.89,189.11,46696.0,169.684,169.8635,169.5315,169.7289,46696.0
2021-08-10 13:00:00,189.12,189.5,189.08,189.28,49615.0,169.7379,170.0789,169.702,169.8815,49615.0
2021-08-10 13:30:00,189.24,189.73,189.02,189.73,105806.0,169.8456,170.2854,169.6481,170.2854,105806.0
2021-08-10 14:00:00,189.76,189.96,189.41,189.9,95816.0,170.3123,170.4918,169.9982,170.438,95816.0
2021-08-10 14:30:00,189.89,190.17,189.84,190.13,59529.0,170.429,170.6803,170.3841,170.6444,59529.0
2021-08-10 15:00:00,190.12,190.22,190.02,190.18,61233.0,170.6354,170.7252,170.5457,170.6893,61233.0
2021-08-10 15:30:00,190.18,190.2,189.51,189.65,325192.0,170.6893,170.7072,170.0879,170.2136,325192.0
2021-08-11 09:30:00,191.07,191.17,189.86,190.16,139864.0,171.488,171.5778,170.4021,170.6713,139864.0
2021-08-11 10:00:00,190.22,190.32,188.59,188.63,112963.0,170.7252,170.8149,169.2622,169.2981,112963.0
2021-08-11 10:30:00,188.64,189.15,188.3,188.71,74945.0,169.3071,169.7648,169.0019,169.3699,74945.0
2021-08-11 11:00:00,188.7,188.84,188.0,188.71,106498.0,169.3609,169.4866,168.7327,169.3699,106498.0
2021-08-11 11:30:00,188.71,189.2,188.66,189.07,89158.0,169.3699,169.8097,169.325,169.693,89158.0
2021-08-11 12:00:00,189.08,189.62,189.02,189.33,30831.0,169.702,170.1866,169.6481,169.9264,30831.0
2021-08-11 12:30:00,189.28,189.53,189.27,189.4,58374.0,169.8815,170.1059,169.8725,169.9892,58374.0
2021-08-11 13:00:00,189.46,190.0,189.45,189.83,55275.0,170.043,170.5277,170.0341,170.3751,55275.0
2021-08-11 13:30:00,189.84,189.87,189.51,189.6,37320.0,170.3841,170.411,170.0879,170.1687,37320.0
2021-08-11 14:00:00,189.6,189.89,189.43,189.57,60958.0,170.1687,170.429,170.0161,170.1418,60958.0
2021-08-11 14:30:00,189.58,189.75,189.49,189.58,46222.0,170.1507,170.3033,170.07,170.1507,46222.0
2021-08-11 15:00:00,189.63,189.71,189.38,189.61,95008.0,170.1956,170.2674,169.9712,170.1777,95008.0
2021-08-11 15:30:00,189.61,189.81,189.36,189.49,366652.0,170.1777,170.3572,169.9533,170.07,366652.0
2021-08-12 09:30:00,188.85,189.06,186.55,186.67,279656.0,169.4956,169.684,167.4313,167.539,279656.0
2021-08-12 10:00:00,186.66,187.65,186.16,187.57,230864.0,167.53,168.4185,167.0812,168.3467,230864.0
2021-08-12 10:30:00,187.6,188.01,187.28,187.78,148194.0,168.3737,168.7417,168.0865,168.5352,148194.0
2021-08-12 11:00:00,187.78,188.17,187.27,188.12,195023.0,168.5352,168.8853,168.0775,168.8404,195023.0
2021-08-12 11:30:00,188.1,188.44,187.98,188.0,110095.0,168.8224,169.1276,168.7147,168.7327,110095.0
2021-08-12 12:00:00,187.99,188.02,187.68,187.8,102356.0,168.7237,168.7506,168.4455,168.5532,102356.0
2021-08-12 12:30:00,187.81,187.85,187.42,187.49,88417.0,168.5621,168.598,168.2121,168.2749,88417.0
2021-08-12 13:00:00,187.48,187.64,187.38,187.48,79400.0,168.266,168.4096,168.1762,168.266,79400.0
2021-08-12 13:30:00,187.49,187.64,187.37,187.4,80706.0,168.2749,168.4096,168.1672,168.1942,80706.0
2021-08-12 14:00:00,187.39,187.69,187.28,187.61,101477.0,168.1852,168.4544,168.0865,168.3826,101477.0
2021-08-12 14:30:00,187.57,188.3,187.57,188.3,53369.0,168.3467,169.0019,168.3467,169.0019,53369.0
2021-08-12 15:00:00,188.29,188.62,188.03,188.18,129608.0,168.993,169.2891,168.7596,168.8942,129608.0
2021-08-12 15:30:00,188.18,188.33,187.52,187.87,419236.0,168.8942,169.0289,168.3019,168.616,419236.0
2021-08-13 09:30:00,187.54,188.02,187.0,187.61,134005.0,168.3198,168.7506,167.8352,168.3826,134005.0
2021-08-13 10:00:00,187.64,188.57,187.49,188.14,116311.0,168.4096,169.2443,168.2749,168.8583,116311.0
2021-08-13 10:30:00,188.17,188.29,187.82,188.06,75292.0,168.8853,168.993,168.5711,168.7865,75292.0
2021-08-13 11:00:00,188.08,188.18,187.8,188.02,112938.0,168.8045,168.8942,168.5532,168.7506,112938.0
2021-08-13 11:30:00,188.02,188.13,187.83,187.92,76371.0,168.7506,168.8494,168.5801,168.6609,76371.0
2021-08-13 12:00:00,187.94,188.16,187.77,187.94,58670.0,168.6788,168.8763,168.5262,168.6788,58670.0
2021-08-13 12:30:00,188.01,188.21,187.88,188.21,46585.0,168.7417,168.9212,168.625,168.9212,46585.0
2021-08-13 13:00:00,188.2,188.31,188.05,188.28,41437.0,168.9122,169.0109,168.7776,168.984,41437.0
2021-08-13 13:30:00,188.29,188.5,188.2,188.36,71388.0,168.993,169.1814,168.9122,169.0558,71388.0
2021-08-13 14:00:00,188.37,188.44,188.12,188.15,37643.0,169.0648,169.1276,168.8404,168.8673,37643.0
2021-08-13 14:30:00,188.19,188.23,187.96,188.11,52449.0,168.9032,168.9391,168.6968,168.8314,52449.0
2021-08-13 15:00:00,188.12,188.44,188.12,188.4,55830.0,168.8404,169.1276,168.8404,169.0917,55830.0
2021-08-13 15:30:00,188.39,188.78,188.24,188.73,202825.0,169.0827,169.4327,168.9481,169.3879,202825.0
2021-08-16 09:30:00,188.27,188.94,188.1,188.37,133700.0,168.975,169.5763,168.8224,169.0648,133700.0
2021-08-16 10:00:00,188.37,189.84,188.18,189.15,173627.0,169.0648,170.3841,168.8942,169.7648,173627.0
2021-08-16 10:30:00,189.17,189.41,188.77,189.0,80394.0,169.7828,169.9982,169.4238,169.6302,80394.0
2021-08-16 11:00:00,188.96,189.3,188.95,189.03,62605.0,169.5943,169.8994,169.5853,169.6571,62605.0
2021-08-16 11:30:00,188.98,189.41,188.88,189.04,55497.0,169.6122,169.9982,169.5225,169.6661,55497.0
2021-08-16 12:00:00,189.06,189.53,188.99,189.36,61042.0,169.684,170.1059,169.6212,169.9533,61042.0
2021-08-16 12:30:00,189.37,189.46,189.09,189.45,32405.0,169.9623,170.043,169.711,170.0341,32405.0
2021-08-16 13:00:00,189.47,189.55,189.37,189.4,46169.0,170.052,170.1238,169.9623,169.9892,46169.0
2021-08-16 13:30:00,189.43,189.7,189.28,189.33,41665.0,170.0161,170.2584,169.8815,169.9264,41665.0
2021-08-16 14:00:00,189.35,189.56,189.08,189.17,37167.0,169.9443,170.1328,169.702,169.7828,37167.0
2021-08-16 14:30:00,189.2,189.45,189.16,189.22,42128.0,169.8097,170.0341,169.7738,169.8276,42128.0
2021-08-16 15:00:00,189.24,189.43,189.18,189.43,58092.0,169.8456,170.0161,169.7917,170.0161,58092.0
2021-08-16 15:30:00,189.43,189.96,189.26,189.9,249501.0,170.0161,170.4918,169.8635,170.438,249501.0
2021-08-17 09:30:00,188.55,188.74,186.08,186.67,156375.0,169.2263,169.3968,167.0094,167.539,156375.0
2021-08-17 10:00:00,186.61,186.8,185.82,186.78,232955.0,167.4851,167.6557,166.7761,167.6377,232955.0
2021-08-17 10:30:00,186.76,187.71,186.51,187.19,102845.0,167.6198,168.4724,167.3954,168.0057,102845.0
2021-08-17 11:00:00,187.25,187.34,186.32,186.5,127803.0,168.0595,168.1403,167.2249,167.3864,127803.0
2021-08-17 11:30:00,186.48,186.75,185.98,186.11,94591.0,167.3685,167.6108,166.9197,167.0364,94591.0
2021-08-17 12:00:00,186.17,186.34,185.75,186.16,102835.0,167.0902,167.2428,166.7133,167.0812,102835.0
2021-08-17 12:30:00,186.13,186.14,185.1,185.18,120299.0,167.0543,167.0633,166.1299,166.2017,120299.0
2021-08-17 13:00:00,185.12,185.81,185.11,185.74,93805.0,166.1478,166.7671,166.1389,166.7043,93805.0
2021-08-17 13:30:00,185.74,185.76,185.17,185.56,95431.0,166.7043,166.7222,166.1927,166.5427,95431.0
2021-08-17 14:00:00,185.56,185.96,185.55,185.67,62188.0,166.5427,166.9017,166.5338,166.6415,62188.0
2021-08-17 14:30:00,185.68,186.1,185.41,186.03,80511.0,166.6504,167.0274,166.4081,166.9646,80511.0
2021-08-17 15:00:00,186.07,186.23,185.91,186.06,85609.0,167.0005,167.1441,166.8569,166.9915,85609.0
2021-08-17 15:30:00,186.06,186.48,185.9,186.35,339180.0,166.9915,167.3685,166.8479,167.2518,339180.0
2021-08-18 09:30:00,185.71,186.56,184.9,186.39,192633.0,166.6774,167.4403,165.9504,167.2877,192633.0
2021-08-18 10:00:00,186.31,186.47,185.68,186.09,132194.0,167.2159,167.3595,166.6504,167.0184,132194.0
2021-08-18 10:30:00,186.09,186.34,185.26,185.38,104606.0,167.0184,167.2428,166.2735,166.3812,104606.0
2021-08-18 11:00:00,185.44,185.61,184.9,185.25,172256.0,166.435,166.5876,165.9504,166.2645,172256.0
2021-08-18 11:30:00,185.24,185.4,184.97,185.14,74640.0,166.2555,166.3991,166.0132,166.1658,74640.0
2021-08-18 12:00:00,185.15,185.36,184.79,185.1,67732.0,166.1748,166.3632,165.8517,166.1299,67732.0
2021-08-18 12:30:00,185.12,185.71,185.12,185.71,55204.0,166.1478,166.6774,166.1478,166.6774,55204.0
2021-08-18 13:00:00,185.72,185.76,185.14,185.25,55466.0,166.6863,166.7222,166.1658,166.2645,55466.0
2021-08-18 13:30:00,185.24,185.68,185.11,185.51,55193.0,166.2555,166.6504,166.1389,166.4979,55193.0
2021-08-18 14:00:00,185.51,186.1,184.7,185.58,79595.0,166.4979,167.0274,165.7709,166.5607,79595.0
2021-08-18 14:30:00,185.57,185.87,185.47,185.72,60379.0,166.5517,166.821,166.462,166.6863,60379.0
2021-08-18 15:00:00,185.7,185.81,185.47,185.51,65359.0,166.6684,166.7671,166.462,166.4979,65359.0
2021-08-18 15:30:00,185.5,185.5,183.56,183.8,432387.0,166.4889,166.4889,164.7477,164.9631,432387.0
2021-08-19 09:30:00,182.73,183.24,181.95,182.17,246401.0,164.0028,164.4605,163.3027,163.5002,246401.0
2021-08-19 10:00:00,182.13,183.46,182.11,183.2,155214.0,163.4643,164.658,163.4463,164.4246,155214.0
2021-08-19 10:30:00,183.18,183.6,182.62,183.51,169557.0,164.4067,164.7836,163.904,164.7028,169557.0
2021-08-19 11:00:00,183.55,184.13,183.54,183.75,124552.0,164.7387,165.2593,164.7298,164.9182,124552.0
2021-08-19 11:30:00,183.83,185.13,183.8,184.81,92110.0,164.99,166.1568,164.9631,165.8696,92110.0
2021-08-19 12:00:00,184.85,185.22,184.72,184.97,82857.0,165.9055,166.2376,165.7888,166.0132,82857.0
2021-08-19 12:30:00,184.98,185.34,184.92,185.12,68847.0,166.0222,166.3453,165.9683,166.1478,68847.0
2021-08-19 13:00:00,185.12,185.27,184.79,185.01,77489.0,166.1478,166.2825,165.8517,166.0491,77489.0
2021-08-19 13:30:00,185.01,185.27,184.6,184.88,79846.0,166.0491,166.2825,165.6811,165.9324,79846.0
2021-08-19 14:00:00,184.88,185.07,184.32,184.35,111329.0,165.9324,166.103,165.4298,165.4567,111329.0
2021-08-19 14:30:00,184.32,185.11,184.08,185.1,98507.0,165.4298,166.1389,165.2144,166.1299,98507.0
2021-08-19 15:00:00,185.13,185.95,185.13,185.85,158601.0,166.1568,166.8928,166.1568,166.803,158601.0
2021-08-19 15:30:00,185.85,185.97,184.72,185.04,386490.0,166.803,166.9107,165.7888,166.076,386490.0
2021-08-20 09:30:00,185.3,186.16,184.62,185.65,239021.0,166.3094,167.0812,165.6991,166.6235,239021.0
2021-08-20 10:00:00,185.62,186.1,185.21,185.27,136830.0,166.5966,167.0274,166.2286,166.2825,136830.0
2021-08-20 10:30:00,185.28,185.67,184.84,184.87,103491.0,166.2914,166.6415,165.8965,165.9235,103491.0
2021-08-20 11:00:00,184.88,184.96,184.45,184.45,111893.0,165.9324,166.0042,165.5465,165.5465,111893.0
2021-08-20 11:30:00,184.48,184.82,183.52,183.58,156499.0,165.5734,165.8786,164.7118,164.7657,156499.0
2021-08-20 12:00:00,183.58,183.92,183.32,183.92,161319.0,164.7657,165.0708,164.5323,165.0708,161319.0
2021-08-20 12:30:00,183.93,184.84,183.93,184.8,83280.0,165.0798,165.8965,165.0798,165.8606,83280.0
2021-08-20 13:00:00,184.82,184.85,184.19,184.2,67625.0,165.8786,165.9055,165.3131,165.3221,67625.0
2021-08-20 13:30:00,184.21,184.29,183.9,183.9,105285.0,165.3311,165.4029,165.0529,165.0529,105285.0
2021-08-20 14:00:00,183.89,184.25,183.66,183.76,147050.0,165.0439,165.367,164.8375,164.9272,147050.0
2021-08-20 14:30:00,183.81,184.26,183.74,184.24,117026.0,164.9721,165.376,164.9093,165.358,117026.0
2021-08-20 15:00:00,184.23,184.57,184.21,184.49,114403.0,165.349,165.6542,165.3311,165.5824,114403.0
2021-08-20 15:30:00,184.5,185.11,184.36,184.97,488629.0,165.5914,166.1389,165.4657,166.0132,488629.0
2021-08-23 09:30:00,185.83,187.55,185.57,186.55,236261.0,166.7851,168.3288,166.5517,167.4313,236261.0
2021-08-23 10:00:00,186.56,187.01,185.71,185.9,175564.0,167.4403,167.8441,166.6774,166.8479,175564.0
2021-08-23 10:30:00,185.94,187.0,185.94,186.87,96733.0,166.8838,167.8352,166.8838,167.7185,96733.0
2021-08-23 11:00:00,186.88,187.11,186.82,187.02,128091.0,167.7275,167.9339,167.6736,167.8531,128091.0
2021-08-23 11:30:00,187.0,187.91,187.0,187.89,98664.0,167.8352,168.6519,167.8352,168.6339,98664.0
2021-08-23 12:00:00,187.88,188.19,187.76,188.09,80791.0,168.625,168.9032,168.5173,168.8135,80791.0
2021-08-23 12:30:00,188.11,188.24,187.74,188.23,70957.0,168.8314,168.9481,168.4993,168.9391,70957.0
2021-08-23 13:00:00,188.26,188.48,188.03,188.36,117130.0,168.966,169.1635,168.7596,169.0558,117130.0
2021-08-23 13:30:00,188.37,188.37,187.81,188.23,101033.0,169.0648,169.0648,168.5621,168.9391,101033.0
2021-08-23 14:00:00,188.25,188.64,188.21,188.21,105525.0,168.9571,169.3071,168.9212,168.9212,105525.0
2021-08-23 14:30:00,188.22,188.45,188.21,188.38,101265.0,168.9301,169.1366,168.9212,169.0737,101265.0
2021-08-23 15:00:00,188.4,188.55,188.07,188.19,209212.0,169.0917,169.2263,168.7955,168.9032,209212.0
2021-08-23 15:30:00,188.17,188.28,187.74,187.85,325639.0,168.8853,168.984,168.4993,168.598,325639.0
2021-08-24 09:30:00,187.92,189.53,187.7,188.24,260008.0,168.6609,170.1059,168.4634,168.9481,260008.0
2021-08-24 10:00:00,188.23,188.85,187.84,188.76,193087.0,168.9391,169.4956,168.5891,169.4148,193087.0
2021-08-24 10:30:00,188.79,189.23,188.53,188.84,90097.0,169.4417,169.8366,169.2084,169.4866,90097.0
2021-08-24 11:00:00,188.83,188.86,187.97,187.97,71856.0,169.4776,169.5045,168.7057,168.7057,71856.0
2021-08-24 11:30:00,187.96,188.37,187.76,188.28,69470.0,168.6968,169.0648,168.5173,168.984,69470.0
2021-08-24 12:00:00,188.26,188.4,188.01,188.05,63564.0,168.966,169.0917,168.7417,168.7776,63564.0
2021-08-24 12:30:00,188.07,188.21,187.96,188.1,49926.0,168.7955,168.9212,168.6968,168.8224,49926.0
2021-08-24 13:00:00,188.12,188.3,187.62,187.7,67133.0,168.8404,169.0019,168.3916,168.4634,67133.0
2021-08-24 13:30:00,187.7,187.92,187.69,187.78,91808.0,168.4634,168.6609,168.4544,168.5352,91808.0
2021-08-24 14:00:00,187.79,187.96,187.53,187.95,95958.0,168.5442,168.6968,168.3108,168.6878,95958.0
2021-08-24 14:30:00,188.01,188.11,187.88,187.97,46376.0,168.7417,168.8314,168.625,168.7057,46376.0
2021-08-24 15:00:00,187.99,188.37,187.85,188.26,90276.0,168.7237,169.0648,168.598,168.966,90276.0
2021-08-24 15:30:00,188.3,188.43,187.67,187.88,467275.0,169.0019,169.1186,168.4365,168.625,467275.0
2021-08-25 09:30:00,188.43,189.12,188.15,188.35,173633.0,169.1186,169.7379,168.8673,169.0468,173633.0
2021-08-25 10:00:00,188.4,188.4,187.9,187.93,94278.0,169.0917,169.0917,168.6429,168.6698,94278.0
2021-08-25 10:30:00,187.96,187.98,187.33,187.6,75587.0,168.6968,168.7147,168.1313,168.3737,75587.0
2021-08-25 11:00:00,187.57,187.96,187.47,187.9,40242.0,168.3467,168.6968,168.257,168.6429,40242.0
2021-08-25 11:30:00,187.9,188.24,187.56,187.97,59389.0,168.6429,168.9481,168.3378,168.7057,59389.0
2021-08-25 12:00:00,188.01,188.61,187.81,188.6,83066.0,168.7417,169.2802,168.5621,169.2712,83066.0
2021-08-25 12:30:00,188.62,188.81,188.55,188.81,92594.0,169.2891,169.4597,169.2263,169.4597,92594.0
2021-08-25 13:00:00,188.82,188.82,188.46,188.5,82025.0,169.4686,169.4686,169.1455,169.1814,82025.0
2021-08-25 13:30:00,188.53,188.68,188.32,188.34,83325.0,169.2084,169.343,169.0199,169.0378,83325.0
2021-08-25 14:00:00,188.33,188.89,188.27,188.64,74067.0,169.0289,169.5315,168.975,169.3071,74067.0
2021-08-25 14:30:00,188.66,188.83,188.43,188.52,71515.0,169.325,169.4776,169.1186,169.1994,71515.0
2021-08-25 15:00:00,188.53,188.59,188.01,188.14,103827.0,169.2084,169.2622,168.7417,168.8583,103827.0
2021-08-25 15:30:00,188.15,188.32,187.84,188.09,489687.0,168.8673,169.0199,168.5891,168.8135,489687.0
2021-08-26 09:30:00,187.99,188.04,186.57,187.61,139440.0,168.7237,168.7686,167.4492,168.3826,139440.0
2021-08-26 10:00:00,187.62,188.05,186.57,186.9,133497.0,168.3916,168.7776,167.4492,167.7454,133497.0
2021-08-26 10:30:00,186.94,187.48,186.77,187.24,133199.0,167.7813,168.266,167.6287,168.0506,133199.0
2021-08-26 11:00:00,187.17,187.79,186.68,187.7,117615.0,167.9877,168.5442,167.548,168.4634,117615.0
2021-08-26 11:30:00,187.72,188.04,187.56,187.93,99453.0,168.4814,168.7686,168.3378,168.6698,99453.0
2021-08-26 12:00:00,187.94,188.36,187.91,188.34,111148.0,168.6788,169.0558,168.6519,169.0378,111148.0
2021-08-26 12:30:00,188.32,188.33,187.97,188.17,47182.0,169.0199,169.0289,168.7057,168.8853,47182.0
2021-08-26 13:00:00,188.16,188.59,188.07,188.26,113216.0,168.8763,169.2622,168.7955,168.966,113216.0
2021-08-26 13:30:00,188.26,188.58,188.24,188.44,94235.0,168.966,169.2532,168.9481,169.1276,94235.0
2021-08-26 14:00:00,188.46,188.46,188.15,188.15,66880.0,169.1455,169.1455,168.8673,168.8673,66880.0
2021-08-26 14:30:00,188.16,188.23,187.64,187.7,73170.0,168.8763,168.9391,168.4096,168.4634,73170.0
2021-08-26 15:00:00,187.69,187.76,187.19,187.76,72931.0,168.4544,168.5173,168.0057,168.5173,72931.0
2021-08-26 15:30:00,187.74,188.12,187.55,187.98,269106.0,168.4993,168.8404,168.3288,168.7147,269106.0
2021-08-27 09:30:00,188.26,189.15,188.06,188.72,125877.0,168.966,169.7648,168.7865,169.3789,125877.0
2021-08-27 10:00:00,188.73,190.0,188.39,189.87,220830.0,169.3879,170.5277,169.0827,170.411,220830.0
2021-08-27 10:30:00,189.94,190.39,189.49,190.11,99612.0,170.4739,170.8777,170.07,170.6264,99612.0
2021-08-27 11:00:00,190.22,190.22,189.41,189.47,74171.0,170.7252,170.7252,169.9982,170.052,74171.0
2021-08-27 11:30:00,189.46,190.15,189.44,190.04,67172.0,170.043,170.6623,170.0251,170.5636,67172.0
2021-08-27 12:00:00,190.02,190.21,189.95,190.16,61134.0,170.5457,170.7162,170.4828,170.6713,61134.0
2021-08-27 12:30:00,190.11,190.37,190.09,190.32,65535.0,170.6264,170.8598,170.6085,170.8149,65535.0
2021-08-27 13:00:00,190.3,190.46,190.12,190.34,94410.0,170.797,170.9406,170.6354,170.8329,94410.0
2021-08-27 13:30:00,190.33,190.78,190.19,190.78,111263.0,170.8239,171.2278,170.6982,171.2278,111263.0
2021-08-27 14:00:00,190.79,190.79,190.49,190.52,65370.0,171.2367,171.2367,170.9675,170.9944,65370.0
2021-08-27 14:30:00,190.53,190.71,190.46,190.65,55310.0,171.0034,171.1649,170.9406,171.1111,55310.0
2021-08-27 15:00:00,190.63,190.8,190.54,190.71,65900.0,171.0931,171.2457,171.0124,171.1649,65900.0
2021-08-27 15:30:00,190.67,190.68,190.22,190.52,303007.0,171.129,171.138,170.7252,170.9944,303007.0
2021-08-30 09:30:00,191.43,192.29,191.36,191.86,172296.0,171.8111,172.583,171.7483,172.1971,172296.0
2021-08-30 10:00:00,191.89,191.92,191.34,191.5,111920.0,172.224,172.2509,171.7304,171.874,111920.0
2021-08-30 10:30:00,191.45,191.71,191.21,191.46,60537.0,171.8291,172.0625,171.6137,171.8381,60537.0
2021-08-30 11:00:00,191.53,191.57,190.7,191.0,50616.0,171.9009,171.9368,171.156,171.4252,50616.0
2021-08-30 11:30:00,190.99,191.25,190.85,191.14,68234.0,171.4162,171.6496,171.2906,171.5509,68234.0
2021-08-30 12:00:00,191.11,191.17,190.85,191.01,65818.0,171.5239,171.5778,171.2906,171.4342,65818.0
2021-08-30 12:30:00,191.03,191.1,190.74,190.84,61995.0,171.4521,171.515,171.1919,171.2816,61995.0
2021-08-30 13:00:00,190.91,191.2,190.81,191.13,41427.0,171.3444,171.6047,171.2547,171.5419,41427.0
2021-08-30 13:30:00,191.11,191.24,191.03,191.2,42833.0,171.5239,171.6406,171.4521,171.6047,42833.0
2021-08-30 14:00:00,191.2,191.34,191.11,191.22,48381.0,171.6047,171.7304,171.5239,171.6227,48381.0
2021-08-30 14:30:00,191.22,191.49,191.2,191.44,54192.0,171.6227,171.865,171.6047,171.8201,54192.0
2021-08-30 15:00:00,191.41,191.43,191.29,191.31,63559.0,171.7932,171.8111,171.6855,171.7034,63559.0
2021-08-30 15:30:00,191.34,191.68,191.33,191.42,295338.0,171.7304,172.0355,171.7214,171.8022,295338.0
2021-08-31 09:30:00,192.06,192.92,189.2,189.24,330426.0,172.3766,173.1484,169.8097,169.8456,330426.0
2021-08-31 10:00:00,189.23,190.05,189.11,189.99,191038.0,169.8366,170.5726,169.7289,170.5187,191038.0
2021-08-31 10:30:00,189.97,190.44,189.6,190.03,171978.0,170.5008,170.9226,170.1687,170.5546,171978.0
2021-08-31 11:00:00,190.0,190.58,189.55,190.2,153139.0,170.5277,171.0483,170.1238,170.7072,153139.0
2021-08-31 11:30:00,190.19,190.92,190.19,190.87,98452.0,170.6982,171.3534,170.6982,171.3085,98452.0
2021-08-31 12:00:00,190.96,191.08,190.57,191.03,94068.0,171.3893,171.497,171.0393,171.4521,94068.0
2021-08-31 12:30:00,191.02,191.28,190.88,191.27,68735.0,171.4432,171.6765,171.3175,171.6675,68735.0
2021-08-31 13:00:00,191.26,191.26,190.65,190.82,76333.0,171.6586,171.6586,171.1111,171.2637,76333.0
2021-08-31 13:30:00,190.8,190.91,190.59,190.91,49052.0,171.2457,171.3444,171.0572,171.3444,49052.0
2021-08-31 14:00:00,190.88,191.08,190.79,190.96,48804.0,171.3175,171.497,171.2367,171.3893,48804.0
2021-08-31 14:30:00,190.97,191.53,190.97,191.52,90566.0,171.3983,171.9009,171.3983,171.8919,90566.0
2021-08-31 15:00:00,191.5,191.53,191.05,191.09,105014.0,171.874,171.9009,171.4701,171.506,105014.0
2021-08-31 15:30:00,191.09,191.37,190.68,190.93,403126.0,171.506,171.7573,171.138,171.3624,403126.0
2021-09-01 09:30:00,191.78,191.78,189.41,189.6,308249.0,172.1253,172.1253,169.9982,170.1687,308249.0
2021-09-01 10:00:00,189.68,189.98,189.02,189.52,187751.0,170.2405,170.5098,169.6481,170.0969,187751.0
2021-09-01 10:30:00,189.54,189.96,189.25,189.59,126877.0,170.1148,170.4918,169.8546,170.1597,126877.0
2021-09-01 11:00:00,189.61,189.74,189.16,189.16,150653.0,170.1777,170.2943,169.7738,169.7738,150653.0
2021-09-01 11:30:00,189.14,189.21,188.26,188.34,497566.0,169.7558,169.8187,168.966,169.0378,497566.0
2021-09-01 12:00:00,188.34,189.05,188.23,188.99,868455.0,169.0378,169.6751,168.9391,169.6212,868455.0
2021-09-01 12:30:00,188.99,189.32,188.93,188.97,109098.0,169.6212,169.9174,169.5674,169.6033,109098.0
2021-09-01 13:00:00,188.96,189.12,188.7,188.82,76689.0,169.5943,169.7379,169.3609,169.4686,76689.0
2021-09-01 13:30:00,188.85,189.07,188.77,188.92,56356.0,169.4956,169.693,169.4238,169.5584,56356.0
2021-09-01 14:00:00,188.91,189.01,188.76,188.86,56376.0,169.5494,169.6392,169.4148,169.5045,56376.0
2021-09-01 14:30:00,188.85,188.91,188.42,188.77,85701.0,169.4956,169.5494,169.1096,169.4238,85701.0
2021-09-01 15:00:00,188.78,189.1,188.69,188.89,136714.0,169.4327,169.7199,169.352,169.5315,136714.0
2021-09-01 15:30:00,188.86,189.07,188.17,188.36,350708.0,169.5045,169.693,168.8853,169.0558,350708.0
2021-09-02 09:30:00,189.21,189.27,188.04,188.59,133264.0,169.8187,169.8725,168.7686,169.2622,133264.0
2021-09-02 10:00:00,188.57,189.03,188.35,188.96,116309.0,169.2443,169.6571,169.0468,169.5943,116309.0
2021-09-02 10:30:00,189.0,189.32,188.65,188.94,88300.0,169.6302,169.9174,169.3161,169.5763,88300.0
2021-09-02 11:00:00,188.95,189.21,188.85,188.95,85333.0,169.5853,169.8187,169.4956,169.5853,85333.0
2021-09-02 11:30:00,188.98,189.11,188.69,188.82,55853.0,169.6122,169.7289,169.352,169.4686,55853.0
2021-09-02 12:00:00,188.79,188.98,188.59,188.68,38278.0,169.4417,169.6122,169.2622,169.343,38278.0
2021-09-02 12:30:00,188.69,189.1,188.55,189.08,61543.0,169.352,169.7199,169.2263,169.702,61543.0
2021-09-02 13:00:00,189.09,189.26,188.76,188.82,82284.0,169.711,169.8635,169.4148,169.4686,82284.0
2021-09-02 13:30:00,188.82,188.96,188.74,188.81,75313.0,169.4686,169.5943,169.3968,169.4597,75313.0
2021-09-02 14:00:00,188.82,189.01,188.66,188.83,56836.0,169.4686,169.6392,169.325,169.4776,56836.0
2021-09-02 14:30:00,188.84,189.31,188.78,189.26,50458.0,169.4866,169.9084,169.4327,169.8635,50458.0
2021-09-02 15:00:00,189.28,189.29,188.93,188.97,69356.0,169.8815,169.8905,169.5674,169.6033,69356.0
2021-09-02 15:30:00,188.95,189.42,188.78,189.41,155195.0,169.5853,170.0071,169.4327,169.9982,155195.0
2021-09-03 09:30:00,188.94,190.75,188.2,190.67,154418.0,169.5763,171.2008,168.9122,171.129,154418.0
2021-09-03 10:00:00,190.69,190.83,189.67,189.67,87154.0,171.147,171.2726,170.2315,170.2315,87154.0
2021-09-03 10:30:00,189.69,189.8,189.25,189.61,138227.0,170.2495,170.3482,169.8546,170.1777,138227.0
2021-09-03 11:00:00,189.64,190.61,189.61,190.41,82327.0,170.2046,171.0752,170.1777,170.8957,82327.0
2021-09-03 11:30:00,190.44,190.54,189.86,189.86,60107.0,170.9226,171.0124,170.4021,170.4021,60107.0
2021-09-03 12:00:00,189.83,190.17,189.75,189.96,107093.0,170.3751,170.6803,170.3033,170.4918,107093.0
2021-09-03 12:30:00,189.93,189.94,189.55,189.81,43075.0,170.4649,170.4739,170.1238,170.3572,43075.0
2021-09-03 13:00:00,189.82,190.47,189.8,190.36,53897.0,170.3662,170.9495,170.3482,170.8508,53897.0
2021-09-03 13:30:00,190.36,190.42,190.14,190.34,41915.0,170.8508,170.9047,170.6534,170.8329,41915.0
2021-09-03 14:00:00,190.36,190.4,190.01,190.17,55434.0,170.8508,170.8867,170.5367,170.6803,55434.0
2021-09-03 14:30:00,190.14,190.21,190.01,190.14,40677.0,170.6534,170.7162,170.5367,170.6534,40677.0
2021-09-03 15:00:00,190.13,190.28,189.96,190.0,58514.0,170.6444,170.779,170.4918,170.5277,58514.0
2021-09-03 15:30:00,190.01,190.04,189.64,189.87,178693.0,170.5367,170.5636,170.2046,170.411,178693.0
2021-09-07 09:30:00,189.33,189.78,188.74,188.96,200395.0,169.9264,170.3303,169.3968,169.5943,200395.0
2021-09-07 10:00:00,188.97,189.66,188.48,189.64,90797.0,169.6033,170.2225,169.1635,170.2046,90797.0
2021-09-07 10:30:00,189.6,190.1,189.46,190.04,197397.0,170.1687,170.6175,170.043,170.5636,197397.0
2021-09-07 11:00:00,190.07,190.08,189.35,189.69,59361.0,170.5905,170.5995,169.9443,170.2495,59361.0
2021-09-07 11:30:00,189.63,189.79,189.52,189.66,39403.0,170.1956,170.3392,170.0969,170.2225,39403.0
2021-09-07 12:00:00,189.67,189.88,189.64,189.72,53994.0,170.2315,170.42,170.2046,170.2764,53994.0
2021-09-07 12:30:00,189.76,189.95,189.66,189.76,30763.0,170.3123,170.4828,170.2225,170.3123,30763.0
2021-09-07 13:00:00,189.75,189.97,189.65,189.86,44232.0,170.3033,170.5008,170.2136,170.4021,44232.0
2021-09-07 13:30:00,189.87,189.94,189.79,189.91,47804.0,170.411,170.4739,170.3392,170.4469,47804.0
2021-09-07 14:00:00,189.91,189.93,189.57,189.59,50481.0,170.4469,170.4649,170.1418,170.1597,50481.0
2021-09-07 14:30:00,189.58,189.64,189.34,189.58,95831.0,170.1507,170.2046,169.9353,170.1507,95831.0
2021-09-07 15:00:00,189.58,189.79,189.45,189.46,64210.0,170.1507,170.3392,170.0341,170.043,64210.0
2021-09-07 15:30:00,189.43,189.65,189.29,189.52,218404.0,170.0161,170.2136,169.8905,170.0969,218404.0
2021-09-08 09:30:00,188.6,189.05,187.33,188.06,154993.0,169.2712,169.6751,168.1313,168.7865,154993.0
2021-09-08 10:00:00,188.03,188.53,187.87,188.25,67774.0,168.7596,169.2084,168.616,168.9571,67774.0
2021-09-08 10:30:00,188.16,188.28,187.12,187.56,91271.0,168.8763,168.984,167.9429,168.3378,91271.0
2021-09-08 11:00:00,187.58,188.44,187.58,188.02,57609.0,168.3557,169.1276,168.3557,168.7506,57609.0
2021-09-08 11:30:00,187.97,188.05,187.18,187.34,66786.0,168.7057,168.7776,167.9967,168.1403,66786.0
2021-09-08 12:00:00,187.33,188.13,187.26,188.02,73859.0,168.1313,168.8494,168.0685,168.7506,73859.0
2021-09-08 12:30:00,188.03,188.04,187.81,187.97,67883.0,168.7596,168.7686,168.5621,168.7057,67883.0
2021-09-08 13:00:00,187.94,188.17,187.74,187.91,45086.0,168.6788,168.8853,168.4993,168.6519,45086.0
2021-09-08 13:30:00,187.95,188.17,187.89,187.92,46483.0,168.6878,168.8853,168.6339,168.6609,46483.0
2021-09-08 14:00:00,187.91,188.3,187.87,188.28,65719.0,168.6519,169.0019,168.616,168.984,65719.0
2021-09-08 14:30:00,188.27,188.55,188.19,188.53,43912.0,168.975,169.2263,168.9032,169.2084,43912.0
2021-09-08 15:00:00,188.53,188.77,188.41,188.64,74173.0,169.2084,169.4238,169.1007,169.3071,74173.0
2021-09-08 15:30:00,188.66,188.85,188.45,188.84,188435.0,169.325,169.4956,169.1366,169.4866,188435.0
2021-09-09 09:30:00,189.66,190.63,189.02,189.32,151200.0,170.2225,171.0931,169.6481,169.9174,151200.0
2021-09-09 10:00:00,189.29,189.89,189.26,189.72,59323.0,169.8905,170.429,169.8635,170.2764,59323.0
2021-09-09 10:30:00,189.75,189.87,189.37,189.48,54303.0,170.3033,170.411,169.9623,170.061,54303.0
2021-09-09 11:00:00,189.47,190.22,189.45,189.55,76972.0,170.052,170.7252,170.0341,170.1238,76972.0
2021-09-09 11:30:00,189.55,189.76,189.2,189.53,42521.0,170.1238,170.3123,169.8097,170.1059,42521.0
2021-09-09 12:00:00,189.58,189.75,189.39,189.49,51820.0,170.1507,170.3033,169.9802,170.07,51820.0
2021-09-09 12:30:00,189.46,189.6,189.06,189.06,35998.0,170.043,170.1687,169.684,169.684,35998.0
2021-09-09 13:00:00,189.07,189.29,188.45,188.73,47164.0,169.693,169.8905,169.1366,169.3879,47164.0
2021-09-09 13:30:00,188.68,188.69,188.39,188.56,50975.0,169.343,169.352,169.0827,169.2353,50975.0
2021-09-09 14:00:00,188.55,188.86,188.26,188.8,50352.0,169.2263,169.5045,168.966,169.4507,50352.0
2021-09-09 14:30:00,188.83,189.21,188.53,189.16,46892.0,169.4776,169.8187,169.2084,169.7738,46892.0
2021-09-09 15:00:00,189.17,189.38,188.75,188.82,59888.0,169.7828,169.9712,169.4058,169.4686,59888.0
2021-09-09 15:30:00,188.72,189.15,188.28,188.5,163779.0,169.3789,169.7648,168.984,169.1814,163779.0
2021-09-10 09:30:00,189.35,193.24,189.34,192.48,380029.0,169.9443,173.4356,169.9353,172.7535,380029.0
2021-09-10 10:00:00,192.51,192.98,191.47,191.52,233414.0,172.7805,173.2023,171.847,171.8919,233414.0
2021-09-10 10:30:00,191.46,191.6,190.77,190.81,129767.0,171.8381,171.9637,171.2188,171.2547,129767.0
2021-09-10 11:00:00,190.89,191.37,190.4,191.02,132029.0,171.3265,171.7573,170.8867,171.4432,132029.0
2021-09-10 11:30:00,191.01,191.66,191.0,191.6,57967.0,171.4342,172.0176,171.4252,171.9637,57967.0
2021-09-10 12:00:00,191.58,192.3,191.52,192.24,70359.0,171.9458,172.592,171.8919,172.5381,70359.0
2021-09-10 12:30:00,192.26,192.87,192.13,192.82,81105.0,172.5561,173.1036,172.4394,173.0587,81105.0
2021-09-10 13:00:00,192.88,193.45,192.79,193.13,101531.0,173.1125,173.6241,173.0318,173.3369,101531.0
2021-09-10 13:30:00,193.13,193.22,192.79,192.89,77949.0,173.3369,173.4177,173.0318,173.1215,77949.0
2021-09-10 14:00:00,192.87,192.97,192.52,192.54,100069.0,173.1036,173.1933,172.7894,172.8074,100069.0
2021-09-10 14:30:00,192.53,192.56,192.04,192.07,88304.0,172.7984,172.8253,172.3586,172.3856,88304.0
2021-09-10 15:00:00,192.01,192.04,191.22,191.3,85474.0,172.3317,172.3586,171.6227,171.6945,85474.0
2021-09-10 15:30:00,191.3,191.39,190.48,190.64,363722.0,171.6945,171.7752,170.9585,171.1021,363722.0
2021-09-13 09:30:00,192.96,193.71,192.06,193.28,228382.0,173.1843,173.8575,172.3766,173.4716,228382.0
2021-09-13 10:00:00,193.36,193.6,191.87,192.1,160267.0,173.5434,173.7588,172.2061,172.4125,160267.0
2021-09-13 10:30:00,192.11,192.87,191.55,192.55,87396.0,172.4215,173.1036,171.9189,172.8164,87396.0
2021-09-13 11:00:00,192.55,192.81,191.24,191.63,68080.0,172.8164,173.0497,171.6406,171.9907,68080.0
2021-09-13 11:30:00,191.67,192.32,191.6,192.15,49760.0,172.0266,172.6099,171.9637,172.4574,49760.0
2021-09-13 12:00:00,192.14,193.03,191.98,192.99,64680.0,172.4484,173.2472,172.3048,173.2113,64680.0
2021-09-13 12:30:00,192.96,193.36,192.84,193.34,76151.0,173.1843,173.5434,173.0766,173.5254,76151.0
2021-09-13 13:00:00,193.32,193.59,192.99,193.09,99618.0,173.5075,173.7498,173.2113,173.301,99618.0
2021-09-13 13:30:00,193.08,193.16,192.54,192.67,85322.0,173.292,173.3638,172.8074,172.9241,85322.0
2021-09-13 14:00:00,192.68,193.13,192.52,192.72,155069.0,172.933,173.3369,172.7894,172.9689,155069.0
2021-09-13 14:30:00,192.75,192.75,192.25,192.52,64681.0,172.9959,172.9959,172.5471,172.7894,64681.0
2021-09-13 15:00:00,192.53,193.28,192.07,193.21,134683.0,172.7984,173.4716,172.3856,173.4087,134683.0
2021-09-13 15:30:00,193.21,194.13,193.12,194.04,459158.0,173.4087,174.2344,173.3279,174.1537,459158.0
2021-09-14 09:30:00,194.98,195.88,194.5,194.61,372080.0,174.9973,175.8051,174.5665,174.6652,372080.0
2021-09-14 10:00:00,194.58,194.87,193.8,194.69,107494.0,174.6383,174.8986,173.9383,174.737,107494.0
2021-09-14 10:30:00,194.56,194.87,194.05,194.31,55087.0,174.6204,174.8986,174.1626,174.396,55087.0
2021-09-14 11:00:00,194.56,195.11,194.44,195.11,85944.0,174.6204,175.114,174.5127,175.114,85944.0
2021-09-14 11:30:00,195.14,196.23,195.07,196.21,166102.0,175.1409,176.1192,175.0781,176.1013,166102.0
2021-09-14 12:00:00,196.23,196.34,195.99,196.2,131426.0,176.1192,176.2179,175.9038,176.0923,131426.0
2021-09-14 12:30:00,196.16,196.32,195.69,195.86,154458.0,176.0564,176.2,175.6346,175.7871,154458.0
2021-09-14 13:00:00,195.89,196.16,195.49,195.79,81223.0,175.8141,176.0564,175.4551,175.7243,81223.0
2021-09-14 13:30:00,195.79,196.05,195.63,195.95,83832.0,175.7243,175.9577,175.5807,175.8679,83832.0
2021-09-14 14:00:00,195.93,195.97,195.2,195.25,51318.0,175.85,175.8859,175.1948,175.2397,51318.0
2021-09-14 14:30:00,195.24,195.37,194.81,195.23,72460.0,175.2307,175.3474,174.8447,175.2217,72460.0
2021-09-14 15:00:00,195.23,195.3,194.59,194.69,120021.0,175.2217,175.2845,174.6473,174.737,120021.0
2021-09-14 15:30:00,194.68,195.17,194.44,195.12,297222.0,174.7281,175.1679,174.5127,175.123,297222.0
2021-09-15 09:30:00,196.13,196.5,194.97,195.86,290925.0,176.0295,176.3615,174.9883,175.7871,290925.0
2021-09-15 10:00:00,195.87,196.9,195.31,195.73,162290.0,175.7961,176.7206,175.2935,175.6705,162290.0
2021-09-15 10:30:00,195.74,196.16,194.83,195.52,135662.0,175.6794,176.0564,174.8627,175.482,135662.0
2021-09-15 11:00:00,195.54,196.31,195.54,195.97,207713.0,175.4999,176.191,175.4999,175.8859,207713.0
2021-09-15 11:30:00,195.94,196.1,195.66,196.1,115415.0,175.8589,176.0025,175.6076,176.0025,115415.0
2021-09-15 12:00:00,196.1,196.56,195.66,196.3,134676.0,176.0025,176.4154,175.6076,176.182,134676.0
2021-09-15 12:30:00,196.32,196.72,196.3,196.61,88788.0,176.2,176.559,176.182,176.4603,88788.0
2021-09-15 13:00:00,196.6,196.65,196.21,196.26,102978.0,176.4513,176.4962,176.1013,176.1461,102978.0
2021-09-15 13:30:00,196.26,196.92,196.25,196.65,164680.0,176.1461,176.7385,176.1372,176.4962,164680.0
2021-09-15 14:00:00,196.62,197.02,196.48,196.87,113883.0,176.4692,176.8283,176.3436,176.6936,113883.0
2021-09-15 14:30:00,196.81,196.9,196.67,196.85,98370.0,176.6398,176.7206,176.5141,176.6757,98370.0
2021-09-15 15:00:00,196.88,196.95,196.67,196.73,97085.0,176.7026,176.7654,176.5141,176.568,97085.0
2021-09-15 15:30:00,196.73,197.59,196.69,197.51,374847.0,176.568,177.3398,176.5321,177.268,374847.0
2021-09-16 09:30:00,196.39,196.59,195.2,196.27,253146.0,176.2628,176.4423,175.1948,176.1551,253146.0
2021-09-16 10:00:00,196.17,196.32,195.4,196.14,87509.0,176.0654,176.2,175.3743,176.0384,87509.0
2021-09-16 10:30:00,196.09,196.31,195.17,195.36,91088.0,175.9936,176.191,175.1679,175.3384,91088.0
2021-09-16 11:00:00,195.35,195.72,194.85,195.22,57526.0,175.3294,175.6615,174.8806,175.2127,57526.0
2021-09-16 11:30:00,195.24,195.8,195.24,195.75,47701.0,175.2307,175.7333,175.2307,175.6884,47701.0
2021-09-16 12:00:00,195.79,195.86,195.55,195.56,43964.0,175.7243,175.7871,175.5089,175.5179,43964.0
2021-09-16 12:30:00,195.58,196.21,195.46,196.21,61467.0,175.5358,176.1013,175.4281,176.1013,61467.0
2021-09-16 13:00:00,196.15,196.27,195.76,195.77,87856.0,176.0474,176.1551,175.6974,175.7064,87856.0
2021-09-16 13:30:00,195.78,196.67,195.6,196.64,45766.0,175.7153,176.5141,175.5538,176.4872,45766.0
2021-09-16 14:00:00,196.66,196.86,196.36,196.46,66447.0,176.5051,176.6847,176.2359,176.3256,66447.0
2021-09-16 14:30:00,196.47,196.95,196.33,196.87,63166.0,176.3346,176.7654,176.209,176.6936,63166.0
2021-09-16 15:00:00,196.87,197.34,196.76,196.8,90795.0,176.6936,177.1155,176.5949,176.6308,90795.0
2021-09-16 15:30:00,196.77,197.04,196.66,196.81,249824.0,176.6039,176.8462,176.5051,176.6398,249824.0
2021-09-17 09:30:00,197.26,197.31,194.78,195.2,905453.0,177.0437,177.0885,174.8178,175.1948,905453.0
2021-09-17 10:00:00,195.36,195.79,194.61,194.81,92877.0,175.3384,175.7243,174.6652,174.8447,92877.0
2021-09-17 10:30:00,194.82,195.26,194.6,195.15,112308.0,174.8537,175.2486,174.6563,175.1499,112308.0
2021-09-17 11:00:00,195.14,196.0,194.64,195.65,128686.0,175.1409,175.9128,174.6922,175.5987,128686.0
2021-09-17 11:30:00,195.63,196.36,195.12,196.25,144164.0,175.5807,176.2359,175.123,176.1372,144164.0
2021-09-17 12:00:00,196.23,196.65,196.15,196.55,131284.0,176.1192,176.4962,176.0474,176.4064,131284.0
2021-09-17 12:30:00,196.55,196.93,196.55,196.68,93579.0,176.4064,176.7475,176.4064,176.5231,93579.0
2021-09-17 13:00:00,196.65,196.75,196.18,196.28,50428.0,176.4962,176.5859,176.0743,176.1641,50428.0
2021-09-17 13:30:00,196.31,196.31,195.55,195.79,66798.0,176.191,176.191,175.5089,175.7243,66798.0
2021-09-17 14:00:00,195.8,196.38,195.77,196.16,94097.0,175.7333,176.2538,175.7064,176.0564,94097.0
2021-09-17 14:30:00,196.1,196.71,196.03,196.56,93667.0,176.0025,176.55,175.9397,176.4154,93667.0
2021-09-17 15:00:00,196.62,196.82,196.11,196.25,145974.0,176.4692,176.6488,176.0115,176.1372,145974.0
2021-09-17 15:30:00,196.25,196.7,195.65,196.28,396181.0,176.1372,176.541,175.5987,176.1641,396181.0
2021-09-20 09:30:00,192.88,193.74,191.53,193.5,425138.0,173.1125,173.8844,171.9009,173.669,425138.0
2021-09-20 10:00:00,193.47,193.6,192.65,192.79,150005.0,173.6421,173.7588,172.9061,173.0318,150005.0
2021-09-20 10:30:00,192.81,193.16,192.39,192.94,118700.0,173.0497,173.3638,172.6728,173.1664,118700.0
2021-09-20 11:00:00,192.93,193.48,192.78,193.25,117406.0,173.1574,173.6511,173.0228,173.4446,117406.0
2021-09-20 11:30:00,193.29,193.42,191.54,191.58,142769.0,173.4805,173.5972,171.9099,171.9458,142769.0
2021-09-20 12:00:00,191.56,191.65,190.94,191.33,126111.0,171.9278,172.0086,171.3714,171.7214,126111.0
2021-09-20 12:30:00,191.29,191.44,190.46,190.53,145554.0,171.6855,171.8201,170.9406,171.0034,145554.0
2021-09-20 13:00:00,190.64,190.85,190.07,190.83,119773.0,171.1021,171.2906,170.5905,171.2726,119773.0
2021-09-20 13:30:00,190.82,190.94,190.36,190.75,102818.0,171.2637,171.3714,170.8508,171.2008,102818.0
2021-09-20 14:00:00,190.75,190.93,189.83,189.95,82251.0,171.2008,171.3624,170.3751,170.4828,82251.0
2021-09-20 14:30:00,189.93,190.42,189.81,190.12,100481.0,170.4649,170.9047,170.3572,170.6354,100481.0
2021-09-20 15:00:00,190.13,190.7,189.76,190.69,120231.0,170.6444,171.156,170.3123,171.147,120231.0
2021-09-20 15:30:00,190.67,192.82,190.62,192.65,522782.0,171.129,173.0587,171.0842,172.9061,522782.0
2021-09-21 09:30:00,193.96,194.49,191.54,191.81,134005.0,174.0819,174.5575,171.9099,172.1522,134005.0
2021-09-21 10:00:00,191.89,191.89,190.83,191.63,83914.0,172.224,172.224,171.2726,171.9907,83914.0
2021-09-21 10:30:00,191.63,191.88,190.85,191.24,92930.0,171.9907,172.215,171.2906,171.6406,92930.0
2021-09-21 11:00:00,191.28,193.02,191.0,192.89,107339.0,171.6765,173.2382,171.4252,173.1215,107339.0
2021-09-21 11:30:00,192.93,193.98,192.87,193.49,100909.0,173.1574,174.0998,173.1036,173.66,100909.0
2021-09-21 12:00:00,193.48,194.04,193.48,193.87,85776.0,173.6511,174.1537,173.6511,174.0011,85776.0
2021-09-21 12:30:00,193.9,194.0,193.24,193.48,55667.0,174.028,174.1178,173.4356,173.6511,55667.0
2021-09-21 13:00:00,193.51,193.58,192.97,193.01,48655.0,173.678,173.7408,173.1933,173.2292,48655.0
2021-09-21 13:30:00,192.99,193.47,192.84,192.99,51130.0,173.2113,173.6421,173.0766,173.2113,51130.0
2021-09-21 14:00:00,192.96,193.52,192.67,192.68,56728.0,173.1843,173.687,172.9241,172.933,56728.0
2021-09-21 14:30:00,192.85,193.87,192.81,193.52,62044.0,173.0856,174.0011,173.0497,173.687,62044.0
2021-09-21 15:00:00,193.58,194.3,193.55,194.2,138471.0,173.7408,174.387,173.7139,174.2973,138471.0
2021-09-21 15:30:00,194.19,194.33,192.81,192.95,527676.0,174.2883,174.4139,173.0497,173.1754,527676.0
2021-09-22 09:30:00,194.54,195.33,193.74,195.19,145762.0,174.6024,175.3115,173.8844,175.1858,145762.0
2021-09-22 10:00:00,195.2,195.82,195.05,195.07,114291.0,175.1948,175.7512,175.0602,175.0781,114291.0
2021-09-22 10:30:00,195.15,195.54,195.06,195.46,52052.0,175.1499,175.4999,175.0691,175.4281,52052.0
2021-09-22 11:00:00,195.53,195.78,195.4,195.73,78096.0,175.491,175.7153,175.3743,175.6705,78096.0
2021-09-22 11:30:00,195.74,196.37,195.64,196.03,118445.0,175.6794,176.2449,175.5897,175.9397,118445.0
2021-09-22 12:00:00,196.01,196.32,195.9,196.24,88776.0,175.9218,176.2,175.823,176.1282,88776.0
2021-09-22 12:30:00,196.25,196.33,195.61,195.75,57454.0,176.1372,176.209,175.5628,175.6884,57454.0
2021-09-22 13:00:00,195.75,195.79,195.37,195.71,43727.0,175.6884,175.7243,175.3474,175.6525,43727.0
2021-09-22 13:30:00,195.68,195.77,195.28,195.57,49204.0,175.6256,175.7064,175.2666,175.5269,49204.0
2021-09-22 14:00:00,195.47,196.7,194.96,196.32,86955.0,175.4371,176.541,174.9794,176.2,86955.0
2021-09-22 14:30:00,196.29,196.47,194.95,195.31,121204.0,176.1731,176.3346,174.9704,175.2935,121204.0
2021-09-22 15:00:00,195.15,196.65,195.07,196.42,133416.0,175.1499,176.4962,175.0781,176.2897,133416.0
2021-09-22 15:30:00,196.44,196.65,195.5,195.95,356535.0,176.3077,176.4962,175.464,175.8679,356535.0
2021-09-23 09:30:00,196.32,197.83,195.79,197.48,126618.0,176.2,177.5552,175.7243,177.2411,126618.0
2021-09-23 10:00:00,197.54,198.47,197.37,198.25,144589.0,177.295,178.1296,177.1424,177.9322,144589.0
2021-09-23 10:30:00,198.26,198.35,197.46,198.11,101082.0,177.9412,178.0219,177.2232,177.8065,101082.0
2021-09-23 11:00:00,197.99,198.0,197.15,197.94,93171.0,177.6988,177.7078,176.9449,177.654,93171.0
2021-09-23 11:30:00,197.91,198.52,197.56,198.46,62852.0,177.627,178.1745,177.3129,178.1207,62852.0
2021-09-23 12:00:00,198.5,198.5,197.96,198.09,57865.0,178.1566,178.1566,177.6719,177.7886,57865.0
2021-09-23 12:30:00,198.12,198.43,198.11,198.28,44805.0,177.8155,178.0937,177.8065,177.9591,44805.0
2021-09-23 13:00:00,198.31,198.72,198.23,198.71,53556.0,177.986,178.354,177.9142,178.3451,53556.0
2021-09-23 13:30:00,198.69,199.02,198.69,198.96,82585.0,178.3271,178.6233,178.3271,178.5694,82585.0
2021-09-23 14:00:00,198.96,199.1,198.86,199.0,62823.0,178.5694,178.6951,178.4797,178.6053,62823.0
2021-09-23 14:30:00,199.01,199.06,198.53,198.78,70361.0,178.6143,178.6592,178.1835,178.4079,70361.0
2021-09-23 15:00:00,198.76,198.77,198.42,198.47,121569.0,178.3899,178.3989,178.0848,178.1296,121569.0
2021-09-23 15:30:00,198.49,198.94,198.49,198.65,350761.0,178.1476,178.5515,178.1476,178.2912,350761.0
2021-09-24 09:30:00,197.37,198.97,197.12,198.91,191318.0,177.1424,178.5784,176.918,178.5246,191318.0
2021-09-24 10:00:00,198.91,199.33,198.39,198.85,107651.0,178.5246,178.9015,178.0578,178.4707,107651.0
2021-09-24 10:30:00,198.85,198.97,198.26,198.73,112341.0,178.4707,178.5784,177.9412,178.363,112341.0
2021-09-24 11:00:00,198.75,199.55,198.72,199.31,102026.0,178.381,179.099,178.354,178.8836,102026.0
2021-09-24 11:30:00,199.32,199.8,199.23,199.7,84746.0,178.8925,179.3233,178.8118,179.2336,84746.0
2021-09-24 12:00:00,199.69,200.31,199.58,200.3,171221.0,179.2246,179.7811,179.1259,179.7721,171221.0
2021-09-24 12:30:00,200.35,200.56,200.25,200.56,77525.0,179.817,180.0055,179.7272,180.0055,77525.0
2021-09-24 13:00:00,200.55,200.92,200.45,200.7,100010.0,179.9965,180.3286,179.9067,180.1311,100010.0
2021-09-24 13:30:00,200.72,200.72,200.23,200.23,89009.0,180.1491,180.1491,179.7093,179.7093,89009.0
2021-09-24 14:00:00,200.25,200.44,200.09,200.26,58606.0,179.7272,179.8978,179.5836,179.7362,58606.0
2021-09-24 14:30:00,200.27,200.46,200.12,200.45,130321.0,179.7452,179.9157,179.6105,179.9067,130321.0
2021-09-24 15:00:00,200.46,200.73,200.16,200.56,157986.0,179.9157,180.158,179.6464,180.0055,157986.0
2021-09-24 15:30:00,200.56,200.86,200.48,200.68,336937.0,180.0055,180.2747,179.9337,180.1132,336937.0
2021-09-27 09:30:00,198.26,199.83,197.67,198.86,190423.0,177.9412,179.3503,177.4116,178.4797,190423.0
2021-09-27 10:00:00,198.84,200.0,198.47,200.0,99195.0,178.4617,179.5028,178.1296,179.5028,99195.0
2021-09-27 10:30:00,200.03,200.18,199.53,199.6,81303.0,179.5298,179.6644,179.081,179.1438,81303.0
2021-09-27 11:00:00,199.6,200.17,199.15,199.3,89501.0,179.1438,179.6554,178.74,178.8746,89501.0
2021-09-27 11:30:00,199.36,199.36,198.39,198.63,56466.0,178.9284,178.9284,178.0578,178.2733,56466.0
2021-09-27 12:00:00,198.63,199.01,198.42,198.98,62332.0,178.2733,178.6143,178.0848,178.5874,62332.0
2021-09-27 12:30:00,198.94,198.98,198.3,198.85,36679.0,178.5515,178.5874,177.9771,178.4707,36679.0
2021-09-27 13:00:00,198.82,199.44,198.79,199.4,38736.0,178.4438,179.0002,178.4169,178.9643,38736.0
2021-09-27 13:30:00,199.39,199.42,199.09,199.41,70433.0,178.9554,178.9823,178.6861,178.9733,70433.0
2021-09-27 14:00:00,199.39,199.89,199.38,199.84,71102.0,178.9554,179.4041,178.9464,179.3592,71102.0
2021-09-27 14:30:00,199.82,199.86,199.48,199.78,83482.0,179.3413,179.3772,179.0361,179.3054,83482.0
2021-09-27 15:00:00,199.78,200.31,199.76,200.22,152884.0,179.3054,179.7811,179.2874,179.7003,152884.0
2021-09-27 15:30:00,200.22,200.45,200.11,200.35,340324.0,179.7003,179.9067,179.6016,179.817,340324.0
2021-09-28 09:30:00,197.53,199.11,196.7,198.42,257145.0,177.286,178.7041,176.541,178.0848,257145.0
2021-09-28 10:00:00,198.32,198.35,196.41,196.8,163496.0,177.995,178.0219,176.2808,176.6308,163496.0
2021-09-28 10:30:00,196.8,197.06,196.11,196.35,143808.0,176.6308,176.8642,176.0115,176.2269,143808.0
2021-09-28 11:00:00,196.36,196.54,195.57,195.69,82353.0,176.2359,176.3974,175.5269,175.6346,82353.0
2021-09-28 11:30:00,195.64,196.18,195.28,196.12,92761.0,175.5897,176.0743,175.2666,176.0205,92761.0
2021-09-28 12:00:00,196.08,196.33,195.62,195.82,77619.0,175.9846,176.209,175.5717,175.7512,77619.0
2021-09-28 12:30:00,195.8,195.83,194.98,195.15,136075.0,175.7333,175.7602,174.9973,175.1499,136075.0
2021-09-28 13:00:00,195.16,195.79,194.81,195.48,141743.0,175.1589,175.7243,174.8447,175.4461,141743.0
2021-09-28 13:30:00,195.45,195.64,194.95,194.99,113405.0,175.4192,175.5897,174.9704,175.0063,113405.0
2021-09-28 14:00:00,194.99,195.91,194.89,195.88,127695.0,175.0063,175.832,174.9165,175.8051,127695.0
2021-09-28 14:30:00,195.86,196.29,195.35,196.03,168378.0,175.7871,176.1731,175.3294,175.9397,168378.0
2021-09-28 15:00:00,196.01,196.39,195.36,195.37,127296.0,175.9218,176.2628,175.3384,175.3474,127296.0
2021-09-28 15:30:00,195.37,195.6,194.55,194.87,373938.0,175.3474,175.5538,174.6114,174.8986,373938.0
2021-09-29 09:30:00,194.5,195.82,193.63,195.42,249014.0,174.5665,175.7512,173.7857,175.3922,249014.0
2021-09-29 10:00:00,195.45,195.46,194.39,194.41,106177.0,175.4192,175.4281,174.4678,174.4857,106177.0
2021-09-29 10:30:00,194.43,194.58,193.59,194.37,118493.0,174.5037,174.6383,173.7498,174.4498,118493.0
2021-09-29 11:00:00,194.41,194.47,193.37,193.44,82511.0,174.4857,174.5396,173.5523,173.6152,82511.0
2021-09-29 11:30:00,193.44,193.56,192.38,192.78,166153.0,173.6152,173.7229,172.6638,173.0228,166153.0
2021-09-29 12:00:00,192.78,193.02,192.1,192.34,138286.0,173.0228,173.2382,172.4125,172.6279,138286.0
2021-09-29 12:30:00,192.33,193.25,192.33,193.09,106486.0,172.6189,173.4446,172.6189,173.301,106486.0
2021-09-29 13:00:00,193.1,193.66,192.72,193.17,237268.0,173.31,173.8126,172.9689,173.3728,237268.0
2021-09-29 13:30:00,193.11,193.75,192.69,193.75,95931.0,173.319,173.8934,172.942,173.8934,95931.0
2021-09-29 14:00:00,193.74,194.4,193.52,194.21,74590.0,173.8844,174.4768,173.687,174.3062,74590.0
2021-09-29 14:30:00,194.28,194.6,194.15,194.31,80752.0,174.3691,174.6563,174.2524,174.396,80752.0
2021-09-29 15:00:00,194.32,194.43,193.91,193.97,189784.0,174.405,174.5037,174.037,174.0908,189784.0
2021-09-29 15:30:00,193.96,193.96,192.84,193.1,274445.0,174.0819,174.0819,173.0766,173.31,274445.0
2021-09-30 09:30:00,194.5,194.99,193.66,193.98,128243.0,174.5665,175.0063,173.8126,174.0998,128243.0
2021-09-30 10:00:00,194.03,194.55,193.66,193.69,63256.0,174.1447,174.6114,173.8126,173.8395,63256.0
2021-09-30 10:30:00,193.68,193.97,193.23,193.25,60662.0,173.8306,174.0908,173.4267,173.4446,60662.0
2021-09-30 11:00:00,193.19,194.28,193.16,193.9,214673.0,173.3908,174.3691,173.3638,174.028,214673.0
2021-09-30 11:30:00,193.97,193.97,192.35,192.92,86282.0,174.0908,174.0908,172.6369,173.1484,86282.0
2021-09-30 12:00:00,192.82,192.95,192.1,192.28,53870.0,173.0587,173.1754,172.4125,172.574,53870.0
2021-09-30 12:30:00,192.25,193.02,192.1,192.75,86096.0,172.5471,173.2382,172.4125,172.9959,86096.0
2021-09-30 13:00:00,192.76,193.26,192.59,192.63,125249.0,173.0048,173.4536,172.8523,172.8882,125249.0
2021-09-30 13:30:00,192.66,193.06,192.39,193.01,52012.0,172.9151,173.2741,172.6728,173.2292,52012.0
2021-09-30 14:00:00,193.01,193.8,192.99,193.51,77047.0,173.2292,173.9383,173.2113,173.678,77047.0
2021-09-30 14:30:00,193.48,193.95,193.23,193.25,71543.0,173.6511,174.0729,173.4267,173.4446,71543.0
2021-09-30 15:00:00,193.29,194.05,193.04,193.29,80412.0,173.4805,174.1626,173.2561,173.4805,80412.0
2021-09-30 15:30:00,193.28,193.77,192.14,192.21,388726.0,173.4716,173.9113,172.4484,172.5112,388726.0
2021-10-01 09:30:00,193.13,193.79,190.76,191.39,181209.0,173.3369,173.9293,171.2098,171.7752,181209.0
2021-10-01 10:00:00,191.51,191.92,190.32,190.41,109894.0,171.883,172.2509,170.8149,170.8957,109894.0
2021-10-01 10:30:00,190.33,191.88,190.18,191.86,86612.0,170.8239,172.215,170.6893,172.1971,86612.0
2021-10-01 11:00:00,191.83,192.73,191.21,192.48,89177.0,172.1702,172.9779,171.6137,172.7535,89177.0
2021-10-01 11:30:00,192.49,192.9,192.27,192.88,76522.0,172.7625,173.1305,172.5651,173.1125,76522.0
2021-10-01 12:00:00,192.94,193.05,192.06,192.68,61767.0,173.1664,173.2651,172.3766,172.933,61767.0
2021-10-01 12:30:00,192.71,193.04,192.54,192.54,47187.0,172.96,173.2561,172.8074,172.8074,47187.0
2021-10-01 13:00:00,192.56,193.26,192.46,193.1,59603.0,172.8253,173.4536,172.7356,173.31,59603.0
2021-10-01 13:30:00,193.06,193.63,192.99,193.25,58566.0,173.2741,173.7857,173.2113,173.4446,58566.0
2021-10-01 14:00:00,193.29,193.77,193.29,193.64,144639.0,173.4805,173.9113,173.4805,173.7947,144639.0
2021-10-01 14:30:00,193.64,194.15,193.64,193.94,70920.0,173.7947,174.2524,173.7947,174.0639,70920.0
2021-10-01 15:00:00,193.99,194.33,193.86,193.96,99491.0,174.1088,174.4139,173.9921,174.0819,99491.0
2021-10-01 15:30:00,193.95,194.32,193.54,193.78,371284.0,174.0729,174.405,173.7049,173.9203,371284.0
2021-10-04 09:30:00,193.04,194.38,191.34,191.67,218891.0,173.2561,174.4588,171.7304,172.0266,218891.0
2021-10-04 10:00:00,191.71,191.82,190.83,190.84,177786.0,172.0625,172.1612,171.2726,171.2816,177786.0
2021-10-04 10:30:00,190.8,190.93,189.55,190.34,268857.0,171.2457,171.3624,170.1238,170.8329,268857.0
2021-10-04 11:00:00,190.29,190.54,189.77,190.41,98518.0,170.788,171.0124,170.3213,170.8957,98518.0
2021-10-04 11:30:00,190.33,190.46,189.63,190.31,103086.0,170.8239,170.9406,170.1956,170.8059,103086.0
2021-10-04 12:00:00,190.27,190.47,189.87,190.0,85347.0,170.77,170.9495,170.411,170.5277,85347.0
2021-10-04 12:30:00,190.03,190.13,189.15,189.47,103867.0,170.5546,170.6444,169.7648,170.052,103867.0
2021-10-04 13:00:00,189.47,190.16,189.03,189.33,74471.0,170.052,170.6713,169.6571,169.9264,74471.0
2021-10-04 13:30:00,189.38,190.0,189.35,189.63,69356.0,169.9712,170.5277,169.9443,170.1956,69356.0
2021-10-04 14:00:00,189.64,190.28,189.56,190.09,91825.0,170.2046,170.779,170.1328,170.6085,91825.0
2021-10-04 14:30:00,190.08,190.31,189.95,190.26,85010.0,170.5995,170.8059,170.4828,170.7611,85010.0
2021-10-04 15:00:00,190.28,190.75,189.65,189.74,104938.0,170.779,171.2008,170.2136,170.2943,104938.0
2021-10-04 15:30:00,189.73,190.58,189.57,190.49,370639.0,170.2854,171.0483,170.1418,170.9675,370639.0
2021-10-05 09:30:00,192.23,192.67,190.68,191.77,229358.0,172.5292,172.9241,171.138,172.1163,229358.0
2021-10-05 10:00:00,191.75,193.82,191.75,193.78,87469.0,172.0984,173.9562,172.0984,173.9203,87469.0
2021-10-05 10:30:00,193.78,194.43,193.73,194.41,126318.0,173.9203,174.5037,173.8754,174.4857,126318.0
2021-10-05 11:00:00,194.41,194.89,194.26,194.73,140768.0,174.4857,174.9165,174.3511,174.7729,140768.0
2021-10-05 11:30:00,194.73,194.95,194.22,194.55,147310.0,174.7729,174.9704,174.3152,174.6114,147310.0
2021-10-05 12:00:00,194.52,194.92,194.19,194.26,141663.0,174.5845,174.9435,174.2883,174.3511,141663.0
2021-10-05 12:30:00,194.26,194.9,194.18,194.89,63286.0,174.3511,174.9255,174.2793,174.9165,63286.0
2021-10-05 13:00:00,194.85,194.98,194.53,194.88,77762.0,174.8806,174.9973,174.5934,174.9076,77762.0
2021-10-05 13:30:00,194.92,195.04,194.67,194.88,110340.0,174.9435,175.0512,174.7191,174.9076,110340.0
2021-10-05 14:00:00,194.87,195.07,194.36,194.66,72510.0,174.8986,175.0781,174.4409,174.7101,72510.0
2021-10-05 14:30:00,194.64,195.22,194.54,194.96,88505.0,174.6922,175.2127,174.6024,174.9794,88505.0
2021-10-05 15:00:00,194.92,194.94,194.3,194.39,95796.0,174.9435,174.9614,174.387,174.4678,95796.0
2021-10-05 15:30:00,194.34,194.67,193.77,193.87,315520.0,174.4229,174.7191,173.9113,174.0011,315520.0
2021-10-06 09:30:00,192.05,193.88,191.81,192.62,109524.0,172.3676,174.0101,172.1522,172.8792,109524.0
2021-10-06 10:00:00,192.59,194.01,191.68,193.94,98151.0,172.8523,174.1267,172.0355,174.0639,98151.0
2021-10-06 10:30:00,193.92,194.48,193.27,193.38,251999.0,174.046,174.5486,173.4626,173.5613,251999.0
2021-10-06 11:00:00,193.45,193.63,192.06,192.1,77362.0,173.6241,173.7857,172.3766,172.4125,77362.0
2021-10-06 11:30:00,192.15,193.13,192.08,192.92,116530.0,172.4574,173.3369,172.3945,173.1484,116530.0
2021-10-06 12:00:00,192.91,193.18,191.73,191.83,114915.0,173.1395,173.3818,172.0804,172.1702,114915.0
2021-10-06 12:30:00,191.75,192.4,191.6,192.12,55077.0,172.0984,172.6817,171.9637,172.4304,55077.0
2021-10-06 13:00:00,192.13,192.9,191.84,192.88,60470.0,172.4394,173.1305,172.1791,173.1125,60470.0
2021-10-06 13:30:00,192.92,193.62,192.84,193.31,64149.0,173.1484,173.7767,173.0766,173.4985,64149.0
2021-10-06 14:00:00,193.36,194.0,193.16,193.89,64632.0,173.5434,174.1178,173.3638,174.019,64632.0
2021-10-06 14:30:00,193.84,194.02,193.44,193.44,52705.0,173.9742,174.1357,173.6152,173.6152,52705.0
2021-10-06 15:00:00,193.49,193.66,193.17,193.44,99670.0,173.66,173.8126,173.3728,173.6152,99670.0
2021-10-06 15:30:00,193.45,194.66,193.02,194.35,365756.0,173.6241,174.7101,173.2382,174.4319,365756.0
2021-10-07 09:30:00,195.99,197.23,195.62,197.03,187368.0,175.9038,177.0167,175.5717,176.8372,187368.0
2021-10-07 10:00:00,196.99,197.58,196.86,197.49,112206.0,176.8013,177.3309,176.6847,177.2501,112206.0
2021-10-07 10:30:00,197.52,197.75,196.86,197.16,150772.0,177.277,177.4834,176.6847,176.9539,150772.0
2021-10-07 11:00:00,197.16,197.38,196.9,197.14,93183.0,176.9539,177.1514,176.7206,176.936,93183.0
2021-10-07 11:30:00,197.15,197.64,197.12,197.5,128421.0,176.9449,177.3847,176.918,177.2591,128421.0
2021-10-07 12:00:00,197.5,197.65,196.97,196.99,73055.0,177.2591,177.3937,176.7834,176.8013,73055.0
2021-10-07 12:30:00,197.01,197.15,196.75,197.11,61186.0,176.8193,176.9449,176.5859,176.909,61186.0
2021-10-07 13:00:00,197.09,197.1,196.78,196.97,48939.0,176.8911,176.9001,176.6129,176.7834,48939.0
2021-10-07 13:30:00,196.96,196.96,196.53,196.71,68189.0,176.7744,176.7744,176.3885,176.55,68189.0
2021-10-07 14:00:00,196.72,196.75,196.3,196.51,83830.0,176.559,176.5859,176.182,176.3705,83830.0
2021-10-07 14:30:00,196.53,196.59,196.03,196.05,55448.0,176.3885,176.4423,175.9397,175.9577,55448.0
2021-10-07 15:00:00,196.05,196.51,195.97,196.37,84844.0,175.9577,176.3705,175.8859,176.2449,84844.0
2021-10-07 15:30:00,196.34,196.35,195.03,195.34,312778.0,176.2179,176.2269,175.0422,175.3204,312778.0
2021-10-08 09:30:00,196.18,196.3,194.17,194.39,110133.0,176.0743,176.182,174.2703,174.4678,110133.0
2021-10-08 10:00:00,194.48,195.47,194.4,195.14,68661.0,174.5486,175.4371,174.4768,175.1409,68661.0
2021-10-08 10:30:00,195.16,195.41,193.98,195.11,121796.0,175.1589,175.3833,174.0998,175.114,121796.0
2021-10-08 11:00:00,195.23,195.57,195.05,195.26,78630.0,175.2217,175.5269,175.0602,175.2486,78630.0
2021-10-08 11:30:00,195.26,195.47,194.95,195.19,80930.0,175.2486,175.4371,174.9704,175.1858,80930.0
2021-10-08 12:00:00,195.19,195.46,195.15,195.17,56350.0,175.1858,175.4281,175.1499,175.1679,56350.0
2021-10-08 12:30:00,195.16,195.8,195.16,195.6,49624.0,175.1589,175.7333,175.1589,175.5538,49624.0
2021-10-08 13:00:00,195.58,195.61,195.18,195.32,46083.0,175.5358,175.5628,175.1768,175.3025,46083.0
2021-10-08 13:30:00,195.27,195.7,195.17,195.65,43739.0,175.2576,175.6435,175.1679,175.5987,43739.0
2021-10-08 14:00:00,195.64,196.37,195.59,196.33,63405.0,175.5897,176.2449,175.5448,176.209,63405.0
2021-10-08 14:30:00,196.33,196.35,195.92,195.99,40523.0,176.209,176.2269,175.841,175.9038,40523.0
2021-10-08 15:00:00,195.98,196.06,195.75,195.92,36140.0,175.8948,175.9666,175.6884,175.841,36140.0
2021-10-08 15:30:00,195.88,195.91,195.14,195.24,245984.0,175.8051,175.832,175.1409,175.2307,245984.0
2021-10-11 09:30:00,194.9,196.1,194.2,196.0,146820.0,174.9255,176.0025,174.2973,175.9128,146820.0
2021-10-11 10:00:00,196.0,196.23,195.71,195.95,128563.0,175.9128,176.1192,175.6525,175.8679,128563.0
2021-10-11 10:30:00,195.99,196.04,195.52,195.67,75525.0,175.9038,175.9487,175.482,175.6166,75525.0
2021-10-11 11:00:00,195.68,196.23,195.67,196.01,131070.0,175.6256,176.1192,175.6166,175.9218,131070.0
2021-10-11 11:30:00,196.02,196.11,195.63,195.79,78566.0,175.9307,176.0115,175.5807,175.7243,78566.0
2021-10-11 12:00:00,195.77,195.82,195.05,195.32,80109.0,175.7064,175.7512,175.0602,175.3025,80109.0
2021-10-11 12:30:00,195.31,195.35,195.01,195.32,54239.0,175.2935,175.3294,175.0242,175.3025,54239.0
2021-10-11 13:00:00,195.27,195.27,194.61,194.65,66170.0,175.2576,175.2576,174.6652,174.7011,66170.0
2021-10-11 13:30:00,194.63,194.93,194.48,194.8,47050.0,174.6832,174.9524,174.5486,174.8358,47050.0
2021-10-11 14:00:00,194.73,195.13,194.66,194.91,32767.0,174.7729,175.132,174.7101,174.9345,32767.0
2021-10-11 14:30:00,194.91,195.05,194.69,194.9,36004.0,174.9345,175.0602,174.737,174.9255,36004.0
2021-10-11 15:00:00,194.9,195.0,194.31,194.31,54348.0,174.9255,175.0153,174.396,174.396,54348.0
2021-10-11 15:30:00,194.31,194.45,193.31,193.36,247279.0,174.396,174.5216,173.4985,173.5434,247279.0
2021-10-12 09:30:00,193.91,194.23,192.45,192.79,195389.0,174.037,174.3242,172.7266,173.0318,195389.0
2021-10-12 10:00:00,192.87,193.36,192.32,192.61,118344.0,173.1036,173.5434,172.6099,172.8702,118344.0
2021-10-12 10:30:00,192.6,192.61,190.56,190.59,187520.0,172.8612,172.8702,171.0303,171.0572,187520.0
2021-10-12 11:00:00,190.64,191.52,190.45,190.53,184907.0,171.1021,171.8919,170.9316,171.0034,184907.0
2021-10-12 11:30:00,190.54,190.6,190.07,190.57,137199.0,171.0124,171.0662,170.5905,171.0393,137199.0
2021-10-12 12:00:00,190.6,190.86,189.47,189.57,139289.0,171.0662,171.2996,170.052,170.1418,139289.0
2021-10-12 12:30:00,189.57,189.62,188.53,188.53,125830.0,170.1418,170.1866,169.2084,169.2084,125830.0
2021-10-12 13:00:00,188.55,188.57,187.61,187.93,233414.0,169.2263,169.2443,168.3826,168.6698,233414.0
2021-10-12 13:30:00,187.93,187.94,187.34,187.52,285506.0,168.6698,168.6788,168.1403,168.3019,285506.0
2021-10-12 14:00:00,187.5,188.71,187.47,188.36,235667.0,168.2839,169.3699,168.257,169.0558,235667.0
2021-10-12 14:30:00,188.39,188.43,187.75,188.18,198375.0,169.0827,169.1186,168.5083,168.8942,198375.0
2021-10-12 15:00:00,188.21,188.38,187.76,188.24,225282.0,168.9212,169.0737,168.5173,168.9481,225282.0
2021-10-12 15:30:00,188.25,188.7,187.73,188.54,642432.0,168.9571,169.3609,168.4903,169.2173,642432.0
2021-10-13 09:30:00,189.16,189.38,187.16,187.78,394321.0,169.7738,169.9712,167.9788,168.5352,394321.0
2021-10-13 10:00:00,187.79,188.25,187.01,188.03,211200.0,168.5442,168.9571,167.8441,168.7596,211200.0
2021-10-13 10:30:00,187.98,188.42,187.39,187.56,110283.0,168.7147,169.1096,168.1852,168.3378,110283.0
2021-10-13 11:00:00,187.56,188.0,187.49,187.61,109826.0,168.3378,168.7327,168.2749,168.3826,109826.0
2021-10-13 11:30:00,187.63,187.97,187.04,187.61,146879.0,168.4006,168.7057,167.8711,168.3826,146879.0
2021-10-13 12:00:00,187.61,187.65,187.13,187.46,100055.0,168.3826,168.4185,167.9518,168.248,100055.0
2021-10-13 12:30:00,187.43,187.43,186.99,187.23,65463.0,168.2211,168.2211,167.8262,168.0416,65463.0
2021-10-13 13:00:00,187.2,187.82,187.13,187.77,105305.0,168.0147,168.5711,167.9518,168.5262,105305.0
2021-10-13 13:30:00,187.77,188.24,187.72,187.77,75489.0,168.5262,168.9481,168.4814,168.5262,75489.0
2021-10-13 14:00:00,187.77,188.39,187.39,187.55,157031.0,168.5262,169.0827,168.1852,168.3288,157031.0
2021-10-13 14:30:00,187.52,187.76,187.04,187.3,83267.0,168.3019,168.5173,167.8711,168.1044,83267.0
2021-10-13 15:00:00,187.3,187.4,186.52,186.52,123916.0,168.1044,168.1942,167.4044,167.4044,123916.0
2021-10-13 15:30:00,186.54,187.16,186.53,187.16,413617.0,167.4223,167.9788,167.4133,167.9788,413617.0
2021-10-14 09:30:00,188.98,190.76,188.93,189.25,228988.0,169.6122,171.2098,169.5674,169.8546,228988.0
2021-10-14 10:00:00,189.32,190.79,189.14,190.6,106588.0,169.9174,171.2367,169.7558,171.0662,106588.0
2021-10-14 10:30:00,190.64,191.57,190.49,191.32,132249.0,171.1021,171.9368,170.9675,171.7124,132249.0
2021-10-14 11:00:00,191.32,191.51,190.93,191.32,52631.0,171.7124,171.883,171.3624,171.7124,52631.0
2021-10-14 11:30:00,191.34,191.74,191.15,191.61,58431.0,171.7304,172.0894,171.5598,171.9727,58431.0
2021-10-14 12:00:00,191.59,191.91,191.51,191.78,50649.0,171.9548,172.242,171.883,172.1253,50649.0
2021-10-14 12:30:00,191.77,192.17,191.76,192.17,71378.0,172.1163,172.4753,172.1073,172.4753,71378.0
2021-10-14 13:00:00,192.17,192.21,191.78,191.81,72015.0,172.4753,172.5112,172.1253,172.1522,72015.0
2021-10-14 13:30:00,191.85,192.3,191.83,192.08,66528.0,172.1881,172.592,172.1702,172.3945,66528.0
2021-10-14 14:00:00,192.03,192.48,191.98,192.45,73280.0,172.3497,172.7535,172.3048,172.7266,73280.0
2021-10-14 14:30:00,192.43,192.44,192.16,192.29,65994.0,172.7087,172.7176,172.4663,172.583,65994.0
2021-10-14 15:00:00,192.29,192.39,192.01,192.13,91281.0,172.583,172.6728,172.3317,172.4394,91281.0
2021-10-14 15:30:00,192.13,192.57,191.83,192.54,421056.0,172.4394,172.8343,172.1702,172.8074,421056.0
2021-10-15 09:30:00,192.86,193.96,192.64,193.8,324239.0,173.0946,174.0819,172.8971,173.9383,324239.0
2021-10-15 10:00:00,193.77,194.24,193.49,193.82,142051.0,173.9113,174.3332,173.66,173.9562,142051.0
2021-10-15 10:30:00,193.87,194.8,193.87,194.72,196902.0,174.0011,174.8358,174.0011,174.764,196902.0
2021-10-15 11:00:00,194.71,194.71,193.89,194.18,74093.0,174.755,174.755,174.019,174.2793,74093.0
2021-10-15 11:30:00,194.17,194.24,193.25,193.34,61163.0,174.2703,174.3332,173.4446,173.5254,61163.0
2021-10-15 12:00:00,193.4,193.84,193.36,193.81,52283.0,173.5793,173.9742,173.5434,173.9472,52283.0
2021-10-15 12:30:00,193.81,193.93,193.62,193.73,43792.0,173.9472,174.0549,173.7767,173.8754,43792.0
2021-10-15 13:00:00,193.68,193.79,193.44,193.73,37880.0,173.8306,173.9293,173.6152,173.8754,37880.0
2021-10-15 13:30:00,193.76,194.17,193.74,194.09,30389.0,173.9024,174.2703,173.8844,174.1985,30389.0
2021-10-15 14:00:00,194.11,194.35,194.06,194.25,63954.0,174.2165,174.4319,174.1716,174.3421,63954.0
2021-10-15 14:30:00,194.24,194.24,193.81,194.15,64968.0,174.3332,174.3332,173.9472,174.2524,64968.0
2021-10-15 15:00:00,194.14,194.14,193.57,193.93,115812.0,174.2434,174.2434,173.7318,174.0549,115812.0
2021-10-15 15:30:00,193.92,194.6,193.91,194.45,305798.0,174.046,174.6563,174.037,174.5216,305798.0
2021-10-18 09:30:00,193.17,194.2,191.62,194.12,133990.0,173.3728,174.2973,171.9817,174.2255,133990.0
2021-10-18 10:00:00,194.15,194.3,193.48,194.24,78270.0,174.2524,174.387,173.6511,174.3332,78270.0
2021-10-18 10:30:00,194.27,194.77,193.87,194.73,136510.0,174.3601,174.8088,174.0011,174.7729,136510.0
2021-10-18 11:00:00,194.76,195.79,194.76,195.77,101839.0,174.7999,175.7243,174.7999,175.7064,101839.0
2021-10-18 11:30:00,195.73,196.06,195.19,195.24,76917.0,175.6705,175.9666,175.1858,175.2307,76917.0
2021-10-18 12:00:00,195.15,195.22,195.0,195.17,40922.0,175.1499,175.2127,175.0153,175.1679,40922.0
2021-10-18 12:30:00,195.14,195.56,195.12,195.47,49900.0,175.1409,175.5179,175.123,175.4371,49900.0
2021-10-18 13:00:00,195.43,195.47,195.02,195.12,55645.0,175.4012,175.4371,175.0332,175.123,55645.0
2021-10-18 13:30:00,195.14,195.33,195.13,195.25,78492.0,175.1409,175.3115,175.132,175.2397,78492.0
2021-10-18 14:00:00,195.24,195.48,195.07,195.22,80758.0,175.2307,175.4461,175.0781,175.2127,80758.0
2021-10-18 14:30:00,195.22,195.31,194.97,195.12,161601.0,175.2127,175.2935,174.9883,175.123,161601.0
2021-10-18 15:00:00,195.12,195.21,195.0,195.16,79758.0,175.123,175.2038,175.0153,175.1589,79758.0
2021-10-18 15:30:00,195.15,195.15,194.68,194.91,347547.0,175.1499,175.1499,174.7281,174.9345,347547.0
2021-10-19 09:30:00,194.61,196.05,193.84,195.48,179464.0,174.6652,175.9577,173.9742,175.4461,179464.0
2021-10-19 10:00:00,195.45,196.11,195.24,196.05,61345.0,175.4192,176.0115,175.2307,175.9577,61345.0
2021-10-19 10:30:00,196.01,196.34,195.67,196.26,68746.0,175.9218,176.2179,175.6166,176.1461,68746.0
2021-10-19 11:00:00,196.25,196.71,196.18,196.71,65065.0,176.1372,176.55,176.0743,176.55,65065.0
2021-10-19 11:30:00,196.71,197.8,196.61,197.58,94648.0,176.55,177.5283,176.4603,177.3309,94648.0
2021-10-19 12:00:00,197.53,198.04,197.46,197.97,84544.0,177.286,177.7437,177.2232,177.6809,84544.0
2021-10-19 12:30:00,197.99,198.4,197.99,198.38,121175.0,177.6988,178.0668,177.6988,178.0489,121175.0
2021-10-19 13:00:00,198.37,198.41,197.87,197.91,56605.0,178.0399,178.0758,177.5911,177.627,56605.0
2021-10-19 13:30:00,197.94,197.94,197.64,197.69,61632.0,177.654,177.654,177.3847,177.4296,61632.0
2021-10-19 14:00:00,197.71,198.12,197.5,197.52,74312.0,177.4475,177.8155,177.2591,177.277,74312.0
2021-10-19 14:30:00,197.53,197.73,197.35,197.63,50098.0,177.286,177.4655,177.1244,177.3757,50098.0
2021-10-19 15:00:00,197.63,198.13,197.6,198.04,89057.0,177.3757,177.8245,177.3488,177.7437,89057.0
2021-10-19 15:30:00,198.02,198.54,197.66,198.15,468500.0,177.7258,178.1925,177.4027,177.8424,468500.0
2021-10-20 09:30:00,198.14,198.5,197.05,197.8,169158.0,177.8335,178.1566,176.8552,177.5283,169158.0
2021-10-20 10:00:00,197.77,198.87,197.55,198.75,108828.0,177.5014,178.4887,177.3039,178.381,108828.0
2021-10-20 10:30:00,198.79,199.14,198.7,198.89,82300.0,178.4169,178.731,178.3361,178.5066,82300.0
2021-10-20 11:00:00,198.89,199.94,198.81,199.91,113996.0,178.5066,179.449,178.4348,179.4221,113996.0
2021-10-20 11:30:00,199.87,200.01,199.7,199.92,102344.0,179.3862,179.5118,179.2336,179.431,102344.0
2021-10-20 12:00:00,199.91,200.02,199.63,199.69,113160.0,179.4221,179.5208,179.1708,179.2246,113160.0
2021-10-20 12:30:00,199.68,199.82,199.51,199.62,55595.0,179.2156,179.3413,179.0631,179.1618,55595.0
2021-10-20 13:00:00,199.6,199.71,198.93,199.28,78202.0,179.1438,179.2426,178.5425,178.8566,78202.0
2021-10-20 13:30:00,199.3,199.48,199.15,199.48,81815.0,178.8746,179.0361,178.74,179.0361,81815.0
2021-10-20 14:00:00,199.43,200.02,199.4,199.74,149215.0,178.9913,179.5208,178.9643,179.2695,149215.0
2021-10-20 14:30:00,199.77,199.87,199.51,199.57,55139.0,179.2964,179.3862,179.0631,179.1169,55139.0
2021-10-20 15:00:00,199.58,199.85,199.51,199.62,77897.0,179.1259,179.3682,179.0631,179.1618,77897.0
2021-10-20 15:30:00,199.63,199.63,198.95,199.48,383225.0,179.1708,179.1708,178.5605,179.0361,383225.0
2021-10-21 09:30:00,199.07,201.58,199.0,200.35,328039.0,178.6682,180.9209,178.6053,179.817,328039.0
2021-10-21 10:00:00,200.38,200.54,199.9,200.54,124463.0,179.8439,179.9875,179.4131,179.9875,124463.0
2021-10-21 10:30:00,200.55,200.82,199.99,200.0,156186.0,179.9965,180.2388,179.4939,179.5028,156186.0
2021-10-21 11:00:00,199.99,200.1,199.44,199.51,90161.0,179.4939,179.5926,179.0002,179.0631,90161.0
2021-10-21 11:30:00,199.5,199.75,199.15,199.49,88580.0,179.0541,179.2785,178.74,179.0451,88580.0
2021-10-21 12:00:00,199.5,199.87,199.48,199.75,45668.0,179.0541,179.3862,179.0361,179.2785,45668.0
2021-10-21 12:30:00,199.75,199.75,199.22,199.54,50745.0,179.2785,179.2785,178.8028,179.09,50745.0
2021-10-21 13:00:00,199.54,199.63,199.45,199.57,39000.0,179.09,179.1708,179.0092,179.1169,39000.0
2021-10-21 13:30:00,199.59,200.11,199.54,200.09,73471.0,179.1349,179.6016,179.09,179.5836,73471.0
2021-10-21 14:00:00,200.08,200.16,199.75,200.03,47301.0,179.5746,179.6464,179.2785,179.5298,47301.0
2021-10-21 14:30:00,200.04,200.11,199.83,200.02,40469.0,179.5387,179.6016,179.3503,179.5208,40469.0
2021-10-21 15:00:00,200.07,200.64,200.01,200.55,63928.0,179.5657,180.0773,179.5118,179.9965,63928.0
2021-10-21 15:30:00,200.6,201.54,200.5,201.29,294777.0,180.0414,180.885,179.9516,180.6606,294777.0
2021-10-22 09:30:00,201.65,202.22,201.06,201.68,174577.0,180.9837,181.4953,180.4542,181.0107,174577.0
2021-10-22 10:00:00,201.7,202.12,201.49,201.72,196428.0,181.0286,181.4056,180.8401,181.0466,196428.0
2021-10-22 10:30:00,201.73,201.73,200.81,201.0,112804.0,181.0555,181.0555,180.2298,180.4004,112804.0
2021-10-22 11:00:00,201.0,201.37,199.46,199.64,185288.0,180.4004,180.7324,179.0182,179.1797,185288.0
2021-10-22 11:30:00,199.68,199.7,198.13,198.84,259344.0,179.2156,179.2336,177.8245,178.4617,259344.0
2021-10-22 12:00:00,198.82,199.62,198.73,199.47,146279.0,178.4438,179.1618,178.363,179.0272,146279.0
2021-10-22 12:30:00,199.48,199.72,199.14,199.44,92618.0,179.0361,179.2515,178.731,179.0002,92618.0
2021-10-22 13:00:00,199.45,199.68,199.24,199.58,63343.0,179.0092,179.2156,178.8207,179.1259,63343.0
2021-10-22 13:30:00,199.55,199.88,199.24,199.24,52542.0,179.099,179.3951,178.8207,178.8207,52542.0
2021-10-22 14:00:00,199.25,199.89,199.25,199.89,61078.0,178.8297,179.4041,178.8297,179.4041,61078.0
2021-10-22 14:30:00,199.87,200.1,199.57,199.59,95679.0,179.3862,179.5926,179.1169,179.1349,95679.0
2021-10-22 15:00:00,199.56,199.66,199.2,199.34,78918.0,179.1079,179.1977,178.7848,178.9105,78918.0
2021-10-22 15:30:00,199.37,199.67,198.78,199.07,461659.0,178.9374,179.2067,178.4079,178.6682,461659.0
2021-10-25 09:30:00,199.99,200.81,199.06,200.25,203059.0,179.4939,180.2298,178.6592,179.7272,203059.0
2021-10-25 10:00:00,200.2,200.47,199.38,200.08,89574.0,179.6823,179.9247,178.9464,179.5746,89574.0
2021-10-25 10:30:00,200.09,200.28,199.87,200.2,194824.0,179.5836,179.7541,179.3862,179.6823,194824.0
2021-10-25 11:00:00,200.21,201.74,200.13,201.74,226675.0,179.6913,181.0645,179.6195,181.0645,226675.0
2021-10-25 11:30:00,201.73,201.91,201.51,201.54,153444.0,181.0555,181.2171,180.8581,180.885,153444.0
2021-10-25 12:00:00,201.54,202.0,201.46,201.91,185567.0,180.885,181.2979,180.8132,181.2171,185567.0
2021-10-25 12:30:00,201.91,202.25,201.72,201.98,131787.0,181.2171,181.5223,181.0466,181.2799,131787.0
2021-10-25 13:00:00,202.05,202.26,201.88,201.92,48239.0,181.3427,181.5312,181.1902,181.2261,48239.0
2021-10-25 13:30:00,201.94,201.96,201.29,201.34,54940.0,181.244,181.262,180.6606,180.7055,54940.0
2021-10-25 14:00:00,201.32,201.37,200.86,200.95,120690.0,180.6876,180.7324,180.2747,180.3555,120690.0
2021-10-25 14:30:00,200.97,201.07,200.63,200.88,86936.0,180.3734,180.4632,180.0683,180.2927,86936.0
2021-10-25 15:00:00,200.88,200.96,200.42,200.56,93640.0,180.2927,180.3645,179.8798,180.0055,93640.0
2021-10-25 15:30:00,200.54,200.55,199.68,200.2,416519.0,179.9875,179.9965,179.2156,179.6823,416519.0
2021-10-26 09:30:00,200.02,200.4,197.0,197.09,376127.0,179.5208,179.8619,176.8103,176.8911,376127.0
2021-10-26 10:00:00,197.13,199.18,196.6,199.01,399300.0,176.927,178.7669,176.4513,178.6143,399300.0
2021-10-26 10:30:00,199.03,199.19,198.1,198.16,225045.0,178.6323,178.7759,177.7976,177.8514,225045.0
2021-10-26 11:00:00,198.12,198.69,198.07,198.53,160500.0,177.8155,178.3271,177.7706,178.1835,160500.0
2021-10-26 11:30:00,198.59,199.14,198.1,198.21,117925.0,178.2374,178.731,177.7976,177.8963,117925.0
2021-10-26 12:00:00,198.24,198.38,197.57,197.65,132226.0,177.9232,178.0489,177.3219,177.3937,132226.0
2021-10-26 12:30:00,197.64,198.09,197.29,197.43,121464.0,177.3847,177.7886,177.0706,177.1962,121464.0
2021-10-26 13:00:00,197.43,197.81,197.15,197.43,189998.0,177.1962,177.5373,176.9449,177.1962,189998.0
2021-10-26 13:30:00,197.37,197.97,197.35,197.84,232691.0,177.1424,177.6809,177.1244,177.5642,232691.0
2021-10-26 14:00:00,197.82,198.13,197.04,197.07,198236.0,177.5463,177.8245,176.8462,176.8731,198236.0
2021-10-26 14:30:00,197.07,197.26,196.49,196.69,269467.0,176.8731,177.0437,176.3526,176.5321,269467.0
2021-10-26 15:00:00,196.72,197.23,196.68,197.04,253198.0,176.559,177.0167,176.5231,176.8462,253198.0
2021-10-26 15:30:00,197.05,197.14,196.64,196.89,586855.0,176.8552,176.936,176.4872,176.7116,586855.0
2021-10-27 09:30:00,185.64,186.86,183.55,184.64,1836375.0,166.6145,167.7095,164.7387,165.717,1836375.0
2021-10-27 10:00:00,184.69,185.34,183.77,185.23,829561.0,165.7619,166.3453,164.9362,166.2466,829561.0
2021-10-27 10:30:00,185.33,186.36,184.75,184.94,636037.0,166.3363,167.2608,165.8158,165.9863,636037.0
2021-10-27 11:00:00,184.94,187.47,184.83,187.2,612081.0,165.9863,168.257,165.8876,168.0147,612081.0
2021-10-27 11:30:00,187.2,188.44,187.13,187.33,374178.0,168.0147,169.1276,167.9518,168.1313,374178.0
2021-10-27 12:00:00,187.38,188.14,187.34,188.14,273276.0,168.1762,168.8583,168.1403,168.8583,273276.0
2021-10-27 12:30:00,188.13,188.18,187.32,187.5,309953.0,168.8494,168.8942,168.1224,168.2839,309953.0
2021-10-27 13:00:00,187.49,187.94,187.2,187.39,198371.0,168.2749,168.6788,168.0147,168.1852,198371.0
2021-10-27 13:30:00,187.4,188.01,187.32,187.89,206983.0,168.1942,168.7417,168.1224,168.6339,206983.0
2021-10-27 14:00:00,187.9,188.06,187.61,187.92,191486.0,168.6429,168.7865,168.3826,168.6609,191486.0
2021-10-27 14:30:00,187.97,188.04,187.77,187.94,218762.0,168.7057,168.7686,168.5262,168.6788,218762.0
2021-10-27 15:00:00,187.93,188.09,187.01,188.0,412939.0,168.6698,168.8135,167.8441,168.7327,412939.0
2021-10-27 15:30:00,188.02,188.52,186.97,187.1,797005.0,168.7506,169.1994,167.8082,167.9249,797005.0
2021-10-28 09:30:00,187.7,188.7,186.23,187.83,468025.0,168.4634,169.3609,167.1441,168.5801,468025.0
2021-10-28 10:00:00,187.89,188.89,187.55,188.88,236202.0,168.6339,169.5315,168.3288,169.5225,236202.0
2021-10-28 10:30:00,188.89,189.6,188.62,188.82,251330.0,169.5315,170.1687,169.2891,169.4686,251330.0
2021-10-28 11:00:00,188.77,189.06,188.49,188.72,226603.0,169.4238,169.684,169.1725,169.3789,226603.0
2021-10-28 11:30:00,188.75,188.75,187.71,187.81,117050.0,169.4058,169.4058,168.4724,168.5621,117050.0
2021-10-28 12:00:00,187.82,188.04,187.72,187.78,128649.0,168.5711,168.7686,168.4814,168.5352,128649.0
2021-10-28 12:30:00,187.79,188.15,187.36,187.42,85327.0,168.5442,168.8673,168.1583,168.2121,85327.0
2021-10-28 13:00:00,187.44,187.54,186.85,186.93,172823.0,168.2301,168.3198,167.7005,167.7723,172823.0
2021-10-28 13:30:00,186.93,187.19,186.6,186.63,156416.0,167.7723,168.0057,167.4762,167.5031,156416.0
2021-10-28 14:00:00,186.64,187.11,186.39,186.98,172943.0,167.5121,167.9339,167.2877,167.8172,172943.0
2021-10-28 14:30:00,186.99,187.55,186.95,187.2,122747.0,167.8262,168.3288,167.7903,168.0147,122747.0
2021-10-28 15:00:00,187.21,187.66,187.07,187.6,220355.0,168.0236,168.4275,167.898,168.3737,220355.0
2021-10-28 15:30:00,187.6,188.11,187.57,187.83,484686.0,168.3737,168.8314,168.3467,168.5801,484686.0
2021-10-29 09:30:00,186.49,188.33,186.23,186.65,247376.0,168.4041,170.0657,168.1693,168.5486,247376.0
2021-10-29 10:00:00,186.65,187.17,186.37,186.49,166273.0,168.5486,169.0182,168.2958,168.4041,166273.0
2021-10-29 10:30:00,186.5,187.62,186.37,187.28,155330.0,168.4131,169.4245,168.2958,169.1175,155330.0
2021-10-29 11:00:00,187.28,187.88,186.95,186.96,146458.0,169.1175,169.6593,168.8195,168.8285,146458.0
2021-10-29 11:30:00,186.98,187.34,186.29,186.69,109744.0,168.8466,169.1717,168.2235,168.5847,109744.0
2021-10-29 12:00:00,186.71,187.23,186.58,187.19,101553.0,168.6028,169.0724,168.4854,169.0362,101553.0
2021-10-29 12:30:00,187.21,187.41,186.84,187.09,81883.0,169.0543,169.2349,168.7202,168.9459,81883.0
2021-10-29 13:00:00,187.09,187.92,187.04,187.87,122704.0,168.9459,169.6954,168.9008,169.6503,122704.0
2021-10-29 13:30:00,187.88,188.32,187.47,188.31,142077.0,169.6593,170.0566,169.2891,170.0476,142077.0
2021-10-29 14:00:00,188.31,188.36,187.82,187.96,134455.0,170.0476,170.0928,169.6051,169.7316,134455.0
2021-10-29 14:30:00,187.94,187.95,187.51,187.58,104878.0,169.7135,169.7225,169.3252,169.3884,104878.0
2021-10-29 15:00:00,187.56,187.81,187.29,187.49,97693.0,169.3704,169.5961,169.1265,169.3071,97693.0
2021-10-29 15:30:00,187.51,187.77,186.99,187.48,397805.0,169.3252,169.56,168.8556,169.2981,397805.0
2021-11-01 09:30:00,186.73,188.57,186.7,187.17,384840.0,168.6208,170.2824,168.5938,169.0182,384840.0
2021-11-01 10:00:00,187.13,187.66,186.8,187.27,158468.0,168.9821,169.4607,168.6841,169.1085,158468.0
2021-11-01 10:30:00,187.26,187.58,186.62,186.7,110567.0,169.0994,169.3884,168.5215,168.5938,110567.0
2021-11-01 11:00:00,186.69,186.76,186.2,186.23,148212.0,168.5847,168.6479,168.1422,168.1693,148212.0
2021-11-01 11:30:00,186.24,186.5,186.07,186.4,199045.0,168.1784,168.4131,168.0249,168.3228,199045.0
2021-11-01 12:00:00,186.39,186.72,186.23,186.36,102029.0,168.3138,168.6118,168.1693,168.2867,102029.0
2021-11-01 12:30:00,186.4,186.79,186.39,186.53,79777.0,168.3228,168.675,168.3138,168.4402,79777.0
2021-11-01 13:00:00,186.57,186.8,186.22,186.49,164648.0,168.4764,168.6841,168.1603,168.4041,164648.0
2021-11-01 13:30:00,186.49,187.3,186.42,187.19,108791.0,168.4041,169.1356,168.3409,169.0362,108791.0
2021-11-01 14:00:00,187.19,187.44,187.07,187.3,110563.0,169.0362,169.262,168.9279,169.1356,110563.0
2021-11-01 14:30:00,187.29,187.74,187.25,187.67,86430.0,169.1265,169.5329,169.0904,169.4697,86430.0
2021-11-01 15:00:00,187.66,187.73,187.32,187.57,86174.0,169.4607,169.5239,169.1536,169.3794,86174.0
2021-11-01 15:30:00,187.57,187.74,187.01,187.54,270710.0,169.3794,169.5329,168.8737,169.3523,270710.0
2021-11-02 09:30:00,186.38,188.73,186.11,188.3,371371.0,168.3048,170.4269,168.061,170.0386,371371.0
2021-11-02 10:00:00,188.27,188.35,186.66,186.92,351936.0,170.0115,170.0837,168.5576,168.7924,351936.0
2021-11-02 10:30:00,186.88,187.71,186.62,187.28,241148.0,168.7563,169.5058,168.5215,169.1175,241148.0
2021-11-02 11:00:00,187.27,187.29,186.69,186.89,202867.0,169.1085,169.1265,168.5847,168.7653,202867.0
2021-11-02 11:30:00,186.92,187.46,186.77,187.46,129778.0,168.7924,169.28,168.657,169.28,129778.0
2021-11-02 12:00:00,187.46,188.46,187.38,188.37,121583.0,169.28,170.1831,169.2078,170.1018,121583.0
2021-11-02 12:30:00,188.39,188.75,188.07,188.37,135318.0,170.1199,170.4449,169.8309,170.1018,135318.0
2021-11-02 13:00:00,188.37,188.41,187.82,187.84,128252.0,170.1018,170.1379,169.6051,169.6232,128252.0
2021-11-02 13:30:00,187.85,188.0,187.7,187.96,56907.0,169.6322,169.7677,169.4968,169.7316,56907.0
2021-11-02 14:00:00,187.94,187.99,187.54,187.84,63010.0,169.7135,169.7586,169.3523,169.6232,63010.0
2021-11-02 14:30:00,187.82,188.59,187.78,188.57,87076.0,169.6051,170.3005,169.569,170.2824,87076.0
2021-11-02 15:00:00,188.57,188.81,188.5,188.8,132965.0,170.2824,170.4991,170.2192,170.4901,132965.0
2021-11-02 15:30:00,188.79,189.37,188.57,189.35,347236.0,170.4811,171.0048,170.2824,170.9868,347236.0
2021-11-03 09:30:00,188.88,188.88,186.67,187.09,241340.0,170.5623,170.5623,168.5667,168.9459,241340.0
2021-11-03 10:00:00,187.12,187.9,187.12,187.41,119009.0,168.973,169.6774,168.973,169.2349,119009.0
2021-11-03 10:30:00,187.4,188.35,187.12,188.2,136734.0,169.2259,170.0837,168.973,169.9483,136734.0
2021-11-03 11:00:00,188.2,188.31,187.71,188.0,84056.0,169.9483,170.0476,169.5058,169.7677,84056.0
2021-11-03 11:30:00,188.01,188.31,187.75,188.0,82124.0,169.7767,170.0476,169.5419,169.7677,82124.0
2021-11-03 12:00:00,187.95,188.29,187.64,187.86,90366.0,169.7225,170.0296,169.4426,169.6413,90366.0
2021-11-03 12:30:00,187.85,188.17,187.82,188.14,73450.0,169.6322,169.9212,169.6051,169.8941,73450.0
2021-11-03 13:00:00,188.17,188.44,188.1,188.3,80885.0,169.9212,170.165,169.858,170.0386,80885.0
2021-11-03 13:30:00,188.33,188.63,188.19,188.62,54661.0,170.0657,170.3366,169.9393,170.3276,54661.0
2021-11-03 14:00:00,188.57,189.38,188.48,189.3,124501.0,170.2824,171.0138,170.2011,170.9416,124501.0
2021-11-03 14:30:00,189.32,190.11,189.2,189.74,204078.0,170.9597,171.6731,170.8513,171.3389,204078.0
2021-11-03 15:00:00,189.78,189.98,189.61,189.7,147706.0,171.3751,171.5557,171.2215,171.3028,147706.0
2021-11-03 15:30:00,189.73,189.91,189.11,189.15,366797.0,171.3299,171.4924,170.77,170.8062,366797.0
2021-11-04 09:30:00,189.36,189.98,188.42,189.78,180309.0,170.9958,171.5557,170.1469,171.3751,180309.0
2021-11-04 10:00:00,189.79,190.0,189.29,189.84,160380.0,171.3841,171.5737,170.9326,171.4292,160380.0
2021-11-04 10:30:00,189.83,190.48,189.66,190.36,296618.0,171.4202,172.0072,171.2667,171.8988,296618.0
2021-11-04 11:00:00,190.36,190.45,189.58,189.83,271062.0,171.8988,171.9801,171.1945,171.4202,271062.0
2021-11-04 11:30:00,189.82,190.34,189.75,190.22,198539.0,171.4112,171.8807,171.348,171.7724,198539.0
2021-11-04 12:00:00,190.19,190.78,189.88,189.99,212612.0,171.7453,172.2781,171.4654,171.5647,212612.0
2021-11-04 12:30:00,189.98,190.13,189.77,189.92,83457.0,171.5557,171.6911,171.366,171.5015,83457.0
2021-11-04 13:00:00,189.93,189.97,189.32,189.49,144757.0,171.5105,171.5466,170.9597,171.1132,144757.0
2021-11-04 13:30:00,189.51,189.93,189.28,189.91,170573.0,171.1312,171.5105,170.9235,171.4924,170573.0
2021-11-04 14:00:00,189.9,189.95,189.34,189.82,209226.0,171.4834,171.5286,170.9777,171.4112,209226.0
2021-11-04 14:30:00,189.83,190.54,189.46,189.91,149513.0,171.4202,172.0613,171.0861,171.4924,149513.0
2021-11-04 15:00:00,189.85,190.22,189.66,189.96,188698.0,171.4383,171.7724,171.2667,171.5376,188698.0
2021-11-04 15:30:00,189.96,191.22,189.56,191.18,421945.0,171.5376,172.6754,171.1764,172.6393,421945.0
2021-11-05 09:30:00,193.11,194.5,192.35,193.63,524625.0,174.3821,175.6373,173.6958,174.8517,524625.0
2021-11-05 10:00:00,193.68,194.35,193.12,194.03,223943.0,174.8968,175.5019,174.3911,175.2129,223943.0
2021-11-05 10:30:00,194.05,194.47,193.76,194.41,193084.0,175.2309,175.6102,174.9691,175.556,193084.0
2021-11-05 11:00:00,194.37,195.25,194.25,194.92,222121.0,175.5199,176.3146,175.4116,176.0166,222121.0
2021-11-05 11:30:00,194.93,195.37,194.88,195.19,115501.0,176.0256,176.4229,175.9805,176.2604,115501.0
2021-11-05 12:00:00,195.15,195.43,194.13,194.13,145914.0,176.2243,176.4771,175.3032,175.3032,145914.0
2021-11-05 12:30:00,194.13,194.25,192.78,192.9,182903.0,175.3032,175.4116,174.0841,174.1925,182903.0
2021-11-05 13:00:00,192.87,193.23,191.93,191.93,168692.0,174.1654,174.4905,173.3165,173.3165,168692.0
2021-11-05 13:30:00,191.91,192.69,191.82,192.67,148894.0,173.2985,174.0028,173.2172,173.9848,148894.0
2021-11-05 14:00:00,192.66,193.28,192.64,193.25,63036.0,173.9758,174.5356,173.9577,174.5085,63036.0
2021-11-05 14:30:00,193.25,193.65,192.97,193.44,85582.0,174.5085,174.8697,174.2557,174.6801,85582.0
2021-11-05 15:00:00,193.45,193.47,192.96,193.11,93853.0,174.6891,174.7072,174.2467,174.3821,93853.0
2021-11-05 15:30:00,193.12,193.79,193.05,193.4,300904.0,174.3911,174.9962,174.3279,174.644,300904.0
2021-11-08 09:30:00,194.15,195.38,193.54,193.95,254133.0,175.3212,176.432,174.7704,175.1406,254133.0
2021-11-08 10:00:00,193.99,194.8,193.78,194.13,131313.0,175.1768,175.9082,174.9871,175.3032,131313.0
2021-11-08 10:30:00,194.13,194.26,192.9,193.02,186911.0,175.3032,175.4206,174.1925,174.3008,186911.0
2021-11-08 11:00:00,193.04,193.33,192.45,193.14,213541.0,174.3189,174.5808,173.7861,174.4092,213541.0
2021-11-08 11:30:00,193.16,193.21,192.46,192.68,137452.0,174.4273,174.4724,173.7951,173.9938,137452.0
2021-11-08 12:00:00,192.66,192.86,192.11,192.11,138134.0,173.9758,174.1564,173.4791,173.4791,138134.0
2021-11-08 12:30:00,192.12,192.32,191.72,191.98,169773.0,173.4881,173.6687,173.1269,173.3617,169773.0
2021-11-08 13:00:00,191.93,192.48,191.84,192.25,107477.0,173.3165,173.8132,173.2353,173.6055,107477.0
2021-11-08 13:30:00,192.25,192.4,191.89,192.11,103215.0,173.6055,173.741,173.2804,173.4791,103215.0
2021-11-08 14:00:00,192.13,192.87,191.78,192.69,190923.0,173.4972,174.1654,173.1811,174.0028,190923.0
2021-11-08 14:30:00,192.73,193.13,192.71,193.0,116931.0,174.039,174.4002,174.0209,174.2828,116931.0
2021-11-08 15:00:00,193.0,193.46,192.57,192.73,205665.0,174.2828,174.6982,173.8945,174.039,205665.0
2021-11-08 15:30:00,192.74,192.75,191.92,192.34,511509.0,174.048,174.057,173.3075,173.6868,511509.0
2021-11-09 09:30:00,192.63,193.35,191.27,191.56,255412.0,173.9487,174.5988,172.7206,172.9824,255412.0
2021-11-09 10:00:00,191.48,193.25,191.35,193.14,219332.0,172.9102,174.5085,172.7928,174.4092,219332.0
2021-11-09 10:30:00,193.18,193.66,192.99,193.53,88060.0,174.4453,174.8788,174.2737,174.7614,88060.0
2021-11-09 11:00:00,193.58,193.91,193.06,193.81,85240.0,174.8065,175.1045,174.337,175.0142,85240.0
2021-11-09 11:30:00,193.8,193.95,193.07,193.19,110831.0,175.0052,175.1406,174.346,174.4544,110831.0
2021-11-09 12:00:00,193.18,193.18,191.94,192.03,195082.0,174.4453,174.4453,173.3256,173.4068,195082.0
2021-11-09 12:30:00,192.02,192.37,191.76,191.97,67304.0,173.3978,173.7139,173.163,173.3527,67304.0
2021-11-09 13:00:00,191.96,192.13,191.67,191.73,61762.0,173.3436,173.4972,173.0818,173.1359,61762.0
2021-11-09 13:30:00,191.76,192.01,191.37,191.55,62358.0,173.163,173.3888,172.8109,172.9734,62358.0
2021-11-09 14:00:00,191.54,191.69,191.19,191.33,107135.0,172.9644,173.0998,172.6483,172.7747,107135.0
2021-11-09 14:30:00,191.32,191.6,191.25,191.53,112760.0,172.7657,173.0185,172.7025,172.9553,112760.0
2021-11-09 15:00:00,191.5,191.59,191.13,191.34,109275.0,172.9282,173.0095,172.5941,172.7838,109275.0
2021-11-09 15:30:00,191.36,191.38,190.39,190.79,648716.0,172.8018,172.8199,171.9259,172.2871,648716.0
2021-11-10 09:30:00,189.45,190.97,189.45,190.47,316381.0,171.0771,172.4496,171.0771,171.9981,316381.0
2021-11-10 10:00:00,190.5,190.62,189.45,189.58,116673.0,172.0252,172.1336,171.0771,171.1945,116673.0
2021-11-10 10:30:00,189.55,189.84,189.16,189.31,81328.0,171.1674,171.4292,170.8152,170.9506,81328.0
2021-11-10 11:00:00,189.23,189.58,188.33,188.33,127118.0,170.8784,171.1945,170.0657,170.0657,127118.0
2021-11-10 11:30:00,188.36,188.47,187.0,187.87,174870.0,170.0928,170.1921,168.8647,169.6503,174870.0
2021-11-10 12:00:00,187.89,188.08,187.56,187.97,86312.0,169.6683,169.8399,169.3704,169.7406,86312.0
2021-11-10 12:30:00,188.0,188.01,187.4,187.63,106853.0,169.7677,169.7767,169.2259,169.4336,106853.0
2021-11-10 13:00:00,187.63,187.81,186.73,187.48,128508.0,169.4336,169.5961,168.6208,169.2981,128508.0
2021-11-10 13:30:00,187.49,187.53,186.75,186.95,128418.0,169.3071,169.3433,168.6389,168.8195,128418.0
2021-11-10 14:00:00,186.92,187.39,186.81,186.99,148314.0,168.7924,169.2168,168.6931,168.8556,148314.0
2021-11-10 14:30:00,186.97,187.14,186.48,186.67,130388.0,168.8376,168.9911,168.3951,168.5667,130388.0
2021-11-10 15:00:00,186.7,187.17,186.48,186.9,165132.0,168.5938,169.0182,168.3951,168.7744,165132.0
2021-11-10 15:30:00,186.92,187.66,186.67,186.96,451177.0,168.7924,169.4607,168.5667,168.8285,451177.0
2021-11-11 09:30:00,188.64,188.81,187.36,188.13,187665.0,170.3456,170.4991,169.1897,169.8851,187665.0
2021-11-11 10:00:00,188.17,188.32,187.27,187.49,79756.0,169.9212,170.0566,169.1085,169.3071,79756.0
2021-11-11 10:30:00,187.49,188.25,187.24,187.48,59118.0,169.3071,169.9934,169.0814,169.2981,59118.0
2021-11-11 11:00:00,187.53,187.76,187.25,187.62,60486.0,169.3433,169.551,169.0904,169.4245,60486.0
2021-11-11 11:30:00,187.65,188.09,187.44,188.01,74650.0,169.4516,169.849,169.262,169.7767,74650.0
2021-11-11 12:00:00,188.07,188.1,187.53,188.0,75975.0,169.8309,169.858,169.3433,169.7677,75975.0
2021-11-11 12:30:00,187.98,188.32,187.82,188.03,75052.0,169.7496,170.0566,169.6051,169.7948,75052.0
2021-11-11 13:00:00,188.05,188.18,187.73,188.18,63550.0,169.8128,169.9302,169.5239,169.9302,63550.0
2021-11-11 13:30:00,188.14,188.25,187.92,188.15,72601.0,169.8941,169.9934,169.6954,169.9031,72601.0
2021-11-11 14:00:00,188.14,188.39,188.09,188.23,69495.0,169.8941,170.1199,169.849,169.9754,69495.0
2021-11-11 14:30:00,188.23,188.43,187.94,187.97,73736.0,169.9754,170.156,169.7135,169.7406,73736.0
2021-11-11 15:00:00,187.94,188.09,187.69,187.88,74020.0,169.7135,169.849,169.4877,169.6593,74020.0
2021-11-11 15:30:00,187.9,188.82,187.76,188.56,250853.0,169.6774,170.5082,169.551,170.2734,250853.0
2021-11-12 09:30:00,188.65,189.26,187.5,187.55,161604.0,170.3546,170.9055,169.3162,169.3613,161604.0
2021-11-12 10:00:00,187.56,188.76,187.31,188.66,131285.0,169.3704,170.454,169.1446,170.3637,131285.0
2021-11-12 10:30:00,188.7,190.71,188.63,190.57,174531.0,170.3998,172.2149,170.3366,172.0884,174531.0
2021-11-12 11:00:00,190.57,191.78,190.54,191.52,112442.0,172.0884,173.1811,172.0613,172.9463,112442.0
2021-11-12 11:30:00,191.51,191.84,191.23,191.51,109765.0,172.9373,173.2353,172.6844,172.9373,109765.0
2021-11-12 12:00:00,191.49,191.56,191.17,191.22,54193.0,172.9192,172.9824,172.6303,172.6754,54193.0
2021-11-12 12:30:00,191.2,191.46,191.1,191.31,51037.0,172.6573,172.8921,172.567,172.7567,51037.0
2021-11-12 13:00:00,191.33,191.66,191.2,191.32,56211.0,172.7747,173.0727,172.6573,172.7657,56211.0
2021-11-12 13:30:00,191.33,191.55,190.85,190.85,56039.0,172.7747,172.9734,172.3413,172.3413,56039.0
2021-11-12 14:00:00,190.86,190.87,190.53,190.63,52130.0,172.3503,172.3593,172.0523,172.1426,52130.0
2021-11-12 14:30:00,190.63,190.65,190.44,190.63,47488.0,172.1426,172.1607,171.971,172.1426,47488.0
2021-11-12 15:00:00,190.63,190.8,190.43,190.77,95516.0,172.1426,172.2961,171.962,172.269,95516.0
2021-11-12 15:30:00,190.78,191.03,190.03,190.04,341130.0,172.2781,172.5038,171.6008,171.6098,341130.0
2021-11-15 09:30:00,191.35,191.91,190.16,190.83,161194.0,172.7928,173.2985,171.7182,172.3232,161194.0
2021-11-15 10:00:00,190.87,191.15,190.53,190.73,83177.0,172.3593,172.6122,172.0523,172.2329,83177.0
2021-11-15 10:30:00,190.74,190.77,189.93,190.02,83866.0,172.242,172.269,171.5105,171.5918,83866.0
2021-11-15 11:00:00,190.06,190.29,190.02,190.05,52461.0,171.6279,171.8356,171.5918,171.6189,52461.0
2021-11-15 11:30:00,190.02,190.16,189.08,189.5,59686.0,171.5918,171.7182,170.7429,171.1222,59686.0
2021-11-15 12:00:00,189.47,189.67,188.93,189.23,51624.0,171.0951,171.2757,170.6075,170.8784,51624.0
2021-11-15 12:30:00,189.25,189.85,189.25,189.76,48261.0,170.8965,171.4383,170.8965,171.357,48261.0
2021-11-15 13:00:00,189.76,189.9,189.53,189.67,62159.0,171.357,171.4834,171.1493,171.2757,62159.0
2021-11-15 13:30:00,189.64,189.75,189.45,189.56,55155.0,171.2486,171.348,171.0771,171.1764,55155.0
2021-11-15 14:00:00,189.56,189.56,188.87,189.0,94489.0,171.1764,171.1764,170.5533,170.6707,94489.0
2021-11-15 14:30:00,188.98,189.58,188.97,189.42,50513.0,170.6526,171.1945,170.6436,171.05,50513.0
2021-11-15 15:00:00,189.41,189.55,189.11,189.39,63007.0,171.0409,171.1674,170.77,171.0229,63007.0
2021-11-15 15:30:00,189.38,189.38,188.5,189.31,421019.0,171.0138,171.0138,170.2192,170.9506,421019.0
2021-11-16 09:30:00,189.15,189.77,188.41,189.17,127099.0,170.8062,171.366,170.1379,170.8242,127099.0
2021-11-16 10:00:00,189.25,189.66,189.06,189.08,95333.0,170.8965,171.2667,170.7249,170.7429,95333.0
2021-11-16 10:30:00,189.0,189.63,188.99,189.33,70680.0,170.6707,171.2396,170.6617,170.9687,70680.0
2021-11-16 11:00:00,189.33,190.12,189.33,189.77,51130.0,170.9687,171.6821,170.9687,171.366,51130.0
2021-11-16 11:30:00,189.75,190.25,189.72,189.96,40625.0,171.348,171.7995,171.3209,171.5376,40625.0
2021-11-16 12:00:00,189.96,189.97,189.36,189.42,52698.0,171.5376,171.5466,170.9958,171.05,52698.0
2021-11-16 12:30:00,189.44,189.88,189.33,189.59,42312.0,171.068,171.4654,170.9687,171.2035,42312.0
2021-11-16 13:00:00,189.61,189.73,189.42,189.45,63874.0,171.2215,171.3299,171.05,171.0771,63874.0
2021-11-16 13:30:00,189.41,189.67,189.36,189.55,63205.0,171.0409,171.2757,170.9958,171.1674,63205.0
2021-11-16 14:00:00,189.54,189.75,189.29,189.69,75053.0,171.1583,171.348,170.9326,171.2938,75053.0
2021-11-16 14:30:00,189.73,189.78,189.16,189.23,157527.0,171.3299,171.3751,170.8152,170.8784,157527.0
2021-11-16 15:00:00,189.24,189.26,188.88,188.96,117570.0,170.8874,170.9055,170.5623,170.6346,117570.0
2021-11-16 15:30:00,188.94,189.21,188.16,188.56,560621.0,170.6165,170.8603,169.9122,170.2734,560621.0
2021-11-17 09:30:00,188.41,188.98,187.25,188.4,245294.0,170.1379,170.6526,169.0904,170.1289,245294.0
2021-11-17 10:00:00,188.44,188.73,187.75,188.24,270753.0,170.165,170.4269,169.5419,169.9844,270753.0
2021-11-17 10:30:00,188.29,188.45,187.51,187.85,225019.0,170.0296,170.174,169.3252,169.6322,225019.0
2021-11-17 11:00:00,187.85,188.3,187.54,188.25,106525.0,169.6322,170.0386,169.3523,169.9934,106525.0
2021-11-17 11:30:00,188.27,188.56,187.84,188.53,75632.0,170.0115,170.2734,169.6232,170.2463,75632.0
2021-11-17 12:00:00,188.54,188.54,187.62,187.73,102546.0,170.2553,170.2553,169.4245,169.5239,102546.0
2021-11-17 12:30:00,187.71,188.33,187.68,187.96,131605.0,169.5058,170.0657,169.4787,169.7316,131605.0
2021-11-17 13:00:00,187.96,188.67,187.89,188.67,84998.0,169.7316,170.3727,169.6683,170.3727,84998.0
2021-11-17 13:30:00,188.67,189.21,188.64,188.98,77471.0,170.3727,170.8603,170.3456,170.6526,77471.0
2021-11-17 14:00:00,188.95,189.09,188.6,188.84,70029.0,170.6255,170.752,170.3095,170.5262,70029.0
2021-11-17 14:30:00,188.8,189.32,188.66,189.26,73011.0,170.4901,170.9597,170.3637,170.9055,73011.0
2021-11-17 15:00:00,189.27,189.76,189.08,189.54,148692.0,170.9145,171.357,170.7429,171.1583,148692.0
2021-11-17 15:30:00,189.61,190.24,189.52,189.63,411261.0,171.2215,171.7904,171.1403,171.2396,411261.0
2021-11-18 09:30:00,190.53,192.04,190.13,190.93,485122.0,172.0523,173.4159,171.6911,172.4135,485122.0
2021-11-18 10:00:00,190.91,191.65,190.44,191.33,118167.0,172.3955,173.0637,171.971,172.7747,118167.0
2021-11-18 10:30:00,191.28,191.66,190.85,191.32,62731.0,172.7296,173.0727,172.3413,172.7657,62731.0
2021-11-18 11:00:00,191.28,192.34,191.07,192.34,98183.0,172.7296,173.6868,172.5399,173.6868,98183.0
2021-11-18 11:30:00,192.31,193.84,192.19,193.72,101338.0,173.6597,175.0413,173.5513,174.933,101338.0
2021-11-18 12:00:00,193.78,193.94,193.47,193.83,108332.0,174.9871,175.1316,174.7072,175.0323,108332.0
2021-11-18 12:30:00,193.88,194.16,193.46,193.72,141389.0,175.0774,175.3303,174.6982,174.933,141389.0
2021-11-18 13:00:00,193.69,193.88,193.4,193.42,136077.0,174.9059,175.0774,174.644,174.662,136077.0
2021-11-18 13:30:00,193.41,193.44,192.97,193.43,119056.0,174.653,174.6801,174.2557,174.6711,119056.0
2021-11-18 14:00:00,193.41,193.42,192.98,193.21,99644.0,174.653,174.662,174.2647,174.4724,99644.0
2021-11-18 14:30:00,193.2,193.59,193.01,193.43,94550.0,174.4634,174.8156,174.2918,174.6711,94550.0
2021-11-18 15:00:00,193.43,193.85,193.24,193.43,213847.0,174.6711,175.0503,174.4995,174.6711,213847.0
2021-11-18 15:30:00,193.41,193.65,192.87,193.51,532263.0,174.653,174.8697,174.1654,174.7433,532263.0
2021-11-19 09:30:00,193.78,194.48,192.61,194.02,366455.0,174.9871,175.6192,173.9306,175.2039,366455.0
2021-11-19 10:00:00,194.07,194.21,193.04,193.08,165137.0,175.249,175.3754,174.3189,174.355,165137.0
2021-11-19 10:30:00,193.09,193.7,193.07,193.22,132514.0,174.364,174.9149,174.346,174.4814,132514.0
2021-11-19 11:00:00,193.27,193.4,192.83,193.39,74892.0,174.5266,174.644,174.1293,174.635,74892.0
2021-11-19 11:30:00,193.39,193.5,193.1,193.37,60502.0,174.635,174.7343,174.3731,174.6169,60502.0
2021-11-19 12:00:00,193.35,193.89,193.34,193.82,74495.0,174.5988,175.0865,174.5898,175.0233,74495.0
2021-11-19 12:30:00,193.84,194.57,193.84,194.41,96122.0,175.0413,175.7005,175.0413,175.556,96122.0
2021-11-19 13:00:00,194.42,194.59,194.07,194.09,86111.0,175.5651,175.7186,175.249,175.2671,86111.0
2021-11-19 13:30:00,194.09,194.52,193.79,194.42,107012.0,175.2671,175.6554,174.9962,175.5651,107012.0
2021-11-19 14:00:00,194.42,194.67,194.22,194.36,137978.0,175.5651,175.7908,175.3845,175.5109,137978.0
2021-11-19 14:30:00,194.37,194.66,194.11,194.63,194181.0,175.5199,175.7818,175.2851,175.7547,194181.0
2021-11-19 15:00:00,194.63,194.85,194.49,194.67,132836.0,175.7547,175.9534,175.6283,175.7908,132836.0
2021-11-19 15:30:00,194.69,195.25,194.1,195.16,712210.0,175.8089,176.3146,175.2761,176.2333,712210.0
2021-11-22 09:30:00,195.48,196.0,193.86,195.96,382980.0,176.5223,176.9918,175.0594,176.9557,382980.0
2021-11-22 10:00:00,195.95,196.67,195.76,196.64,191292.0,176.9467,177.5969,176.7751,177.5698,191292.0
2021-11-22 10:30:00,196.64,196.91,196.08,196.23,173263.0,177.5698,177.8136,177.0641,177.1995,173263.0
2021-11-22 11:00:00,196.23,196.38,195.48,195.72,99694.0,177.1995,177.335,176.5223,176.739,99694.0
2021-11-22 11:30:00,195.7,196.0,194.61,194.84,109550.0,176.7209,176.9918,175.7366,175.9443,109550.0
2021-11-22 12:00:00,194.81,195.01,193.22,193.57,170496.0,175.9172,176.0978,174.4814,174.7975,170496.0
2021-11-22 12:30:00,193.56,194.18,193.56,193.73,89780.0,174.7885,175.3483,174.7885,174.942,89780.0
2021-11-22 13:00:00,193.74,194.08,193.27,193.89,82243.0,174.951,175.258,174.5266,175.0865,82243.0
2021-11-22 13:30:00,193.88,194.15,193.66,193.78,74326.0,175.0774,175.3212,174.8788,174.9871,74326.0
2021-11-22 14:00:00,193.8,194.38,193.8,194.21,84905.0,175.0052,175.5289,175.0052,175.3754,84905.0
2021-11-22 14:30:00,194.2,194.69,194.06,194.44,79624.0,175.3664,175.8089,175.24,175.5831,79624.0
2021-11-22 15:00:00,194.42,194.64,194.24,194.31,72778.0,175.5651,175.7637,175.4025,175.4657,72778.0
2021-11-22 15:30:00,194.27,194.45,192.22,192.42,619689.0,175.4296,175.5922,173.5784,173.759,619689.0
2021-11-23 09:30:00,193.73,193.73,191.85,192.63,299819.0,174.942,174.942,173.2443,173.9487,299819.0
2021-11-23 10:00:00,192.75,192.78,191.12,191.38,218472.0,174.057,174.0841,172.5851,172.8199,218472.0
2021-11-23 10:30:00,191.36,191.64,190.5,190.57,183730.0,172.8018,173.0547,172.0252,172.0884,183730.0
2021-11-23 11:00:00,190.58,192.49,190.47,192.15,364019.0,172.0975,173.8222,171.9981,173.5152,364019.0
2021-11-23 11:30:00,192.14,192.21,191.15,191.41,126150.0,173.5062,173.5694,172.6122,172.847,126150.0
2021-11-23 12:00:00,191.38,191.99,191.06,191.59,125925.0,172.8199,173.3707,172.5309,173.0095,125925.0
2021-11-23 12:30:00,191.69,191.74,191.06,191.29,99740.0,173.0998,173.145,172.5309,172.7386,99740.0
2021-11-23 13:00:00,191.28,191.89,191.01,191.53,91854.0,172.7296,173.2804,172.4858,172.9553,91854.0
2021-11-23 13:30:00,191.47,191.89,190.93,191.74,107589.0,172.9012,173.2804,172.4135,173.145,107589.0
2021-11-23 14:00:00,191.68,191.99,191.34,191.79,60445.0,173.0908,173.3707,172.7838,173.1901,60445.0
2021-11-23 14:30:00,191.75,192.67,191.59,192.15,85179.0,173.154,173.9848,173.0095,173.5152,85179.0
2021-11-23 15:00:00,192.12,192.48,191.88,192.19,102850.0,173.4881,173.8132,173.2714,173.5513,102850.0
2021-11-23 15:30:00,192.2,192.95,192.12,192.64,428987.0,173.5604,174.2376,173.4881,173.9577,428987.0
2021-11-24 09:30:00,192.86,192.89,190.1,190.86,184529.0,174.1564,174.1834,171.664,172.3503,184529.0
2021-11-24 10:00:00,190.84,191.84,190.47,191.44,97729.0,172.3323,173.2353,171.9981,172.8741,97729.0
2021-11-24 10:30:00,191.45,191.98,191.16,191.28,143646.0,172.8831,173.3617,172.6212,172.7296,143646.0
2021-11-24 11:00:00,191.3,192.04,190.9,191.94,164132.0,172.7476,173.4159,172.3864,173.3256,164132.0
2021-11-24 11:30:00,191.96,192.35,191.56,192.06,54061.0,173.3436,173.6958,172.9824,173.4339,54061.0
2021-11-24 12:00:00,192.05,192.3,191.74,191.94,53304.0,173.4249,173.6507,173.145,173.3256,53304.0
2021-11-24 12:30:00,191.92,192.29,191.91,192.01,45135.0,173.3075,173.6416,173.2985,173.3888,45135.0
2021-11-24 13:00:00,192.01,192.21,191.64,191.73,53349.0,173.3888,173.5694,173.0547,173.1359,53349.0
2021-11-24 13:30:00,191.74,191.99,191.6,191.77,68275.0,173.145,173.3707,173.0185,173.1721,68275.0
2021-11-24 14:00:00,191.74,191.99,191.28,191.36,60094.0,173.145,173.3707,172.7296,172.8018,60094.0
2021-11-24 14:30:00,191.44,192.19,191.43,192.05,44777.0,172.8741,173.5513,172.865,173.4249,44777.0
2021-11-24 15:00:00,192.07,192.59,191.99,192.36,67991.0,173.443,173.9125,173.3707,173.7048,67991.0
2021-11-24 15:30:00,192.37,193.67,191.7,193.6,611759.0,173.7139,174.8878,173.1089,174.8246,611759.0
2021-11-26 09:30:00,189.86,192.52,189.86,190.55,402659.0,171.4473,173.8493,171.4473,172.0704,402659.0
2021-11-26 10:00:00,190.5,190.58,189.1,189.6,159236.0,172.0252,172.0975,170.761,171.2125,159236.0
2021-11-26 10:30:00,189.57,190.13,188.73,189.13,87454.0,171.1854,171.6911,170.4269,170.7881,87454.0
2021-11-26 11:00:00,189.08,189.3,187.73,188.22,107926.0,170.7429,170.9416,169.5239,169.9663,107926.0
2021-11-26 11:30:00,188.15,188.27,187.37,187.62,117654.0,169.9031,170.0115,169.1988,169.4245,117654.0
2021-11-26 12:00:00,187.65,188.55,187.43,188.41,135991.0,169.4516,170.2643,169.253,170.1379,135991.0
2021-11-26 12:30:00,188.38,189.16,187.72,188.23,538501.0,170.1108,170.8152,169.5148,169.9754,538501.0
2021-11-29 09:30:00,191.09,192.18,190.5,190.58,310589.0,172.558,173.5423,172.0252,172.0975,310589.0
2021-11-29 10:00:00,190.61,191.15,189.81,190.86,166064.0,172.1246,172.6122,171.4021,172.3503,166064.0
2021-11-29 10:30:00,190.93,191.92,190.56,191.87,140165.0,172.4135,173.3075,172.0794,173.2624,140165.0
2021-11-29 11:00:00,191.86,193.12,191.77,192.8,147022.0,173.2533,174.3911,173.1721,174.1022,147022.0
2021-11-29 11:30:00,192.79,193.55,192.49,193.43,156458.0,174.0931,174.7794,173.8222,174.6711,156458.0
2021-11-29 12:00:00,193.45,194.17,193.4,193.67,157419.0,174.6891,175.3393,174.644,174.8878,157419.0
2021-11-29 12:30:00,193.69,194.07,193.38,193.6,106889.0,174.9059,175.249,174.6259,174.8246,106889.0
2021-11-29 13:00:00,193.6,194.1,193.55,193.86,116441.0,174.8246,175.2761,174.7794,175.0594,116441.0
2021-11-29 13:30:00,193.9,194.22,193.73,194.16,84028.0,175.0955,175.3845,174.942,175.3303,84028.0
2021-11-29 14:00:00,194.23,194.61,194.01,194.38,74360.0,175.3935,175.7366,175.1948,175.5289,74360.0
2021-11-29 14:30:00,194.43,194.47,193.74,193.9,99165.0,175.5741,175.6102,174.951,175.0955,99165.0
2021-11-29 15:00:00,193.94,194.16,193.72,194.06,112628.0,175.1316,175.3303,174.933,175.24,112628.0
2021-11-29 15:30:00,194.01,194.73,193.89,194.38,389947.0,175.1948,175.845,175.0865,175.5289,389947.0
2021-11-30 09:30:00,193.48,194.7,192.09,194.45,297876.0,174.7162,175.8179,173.461,175.5922,297876.0
2021-11-30 10:00:00,194.34,194.62,193.44,194.23,153374.0,175.4928,175.7457,174.6801,175.3935,153374.0
2021-11-30 10:30:00,194.18,194.54,191.45,191.46,180633.0,175.3483,175.6734,172.8831,172.8921,180633.0
2021-11-30 11:00:00,191.44,192.83,191.0,192.53,236667.0,172.8741,174.1293,172.4767,173.8584,236667.0
2021-11-30 11:30:00,192.57,192.7,191.93,192.58,139540.0,173.8945,174.0119,173.3165,173.9035,139540.0
2021-11-30 12:00:00,192.56,192.56,191.56,191.69,148583.0,173.8854,173.8854,172.9824,173.0998,148583.0
2021-11-30 12:30:00,191.65,192.29,191.41,191.52,113993.0,173.0637,173.6416,172.847,172.9463,113993.0
2021-11-30 13:00:00,191.55,192.21,191.53,192.11,78469.0,172.9734,173.5694,172.9553,173.4791,78469.0
2021-11-30 13:30:00,192.12,193.2,192.11,193.2,73626.0,173.4881,174.4634,173.4791,174.4634,73626.0
2021-11-30 14:00:00,193.14,193.86,192.93,193.61,92695.0,174.4092,175.0594,174.2196,174.8336,92695.0
2021-11-30 14:30:00,193.62,193.75,192.47,192.76,75735.0,174.8426,174.96,173.8042,174.0661,75735.0
2021-11-30 15:00:00,192.74,193.03,192.36,192.45,87768.0,174.048,174.3099,173.7048,173.7861,87768.0
2021-11-30 15:30:00,192.44,193.93,191.89,192.38,651037.0,173.7771,175.1226,173.2804,173.7229,651037.0
2021-12-01 09:30:00,195.73,197.83,193.75,197.75,357679.0,176.748,178.6444,174.96,178.5721,357679.0
2021-12-01 10:00:00,197.8,199.9,197.8,198.75,338353.0,178.6173,180.5136,178.6173,179.4751,338353.0
2021-12-01 10:30:00,198.82,199.1,197.35,198.52,234997.0,179.5384,179.7912,178.2109,179.2674,234997.0
2021-12-01 11:00:00,198.59,199.06,197.64,198.93,127354.0,179.3307,179.7551,178.4728,179.6377,127354.0
2021-12-01 11:30:00,199.05,199.33,198.07,198.23,157217.0,179.746,179.9989,178.8611,179.0056,157217.0
2021-12-01 12:00:00,198.23,198.47,196.97,197.13,260877.0,179.0056,179.2223,177.8678,178.0122,260877.0
2021-12-01 12:30:00,197.14,197.47,195.64,195.76,222542.0,178.0213,178.3193,176.6667,176.7751,222542.0
2021-12-01 13:00:00,195.7,196.13,195.19,195.99,172188.0,176.7209,177.1092,176.2604,176.9828,172188.0
2021-12-01 13:30:00,196.05,196.21,194.9,196.02,122393.0,177.037,177.1815,175.9985,177.0099,122393.0
2021-12-01 14:00:00,196.01,196.17,195.21,196.08,132484.0,177.0009,177.1453,176.2785,177.0641,132484.0
2021-12-01 14:30:00,196.08,196.58,195.52,195.66,127861.0,177.0641,177.5156,176.5584,176.6848,127861.0
2021-12-01 15:00:00,195.67,195.97,194.15,194.22,144456.0,176.6938,176.9647,175.3212,175.3845,144456.0
2021-12-01 15:30:00,194.1,194.79,191.63,191.76,611870.0,175.2761,175.8992,173.0456,173.163,611870.0
2021-12-02 09:30:00,190.62,193.9,190.0,193.02,540913.0,172.1336,175.0955,171.5737,174.3008,540913.0
2021-12-02 10:00:00,193.02,193.86,191.64,192.41,148064.0,174.3008,175.0594,173.0547,173.75,148064.0
2021-12-02 10:30:00,192.4,192.52,190.06,191.23,159601.0,173.741,173.8493,171.6279,172.6844,159601.0
2021-12-02 11:00:00,191.2,192.82,190.72,192.7,120422.0,172.6573,174.1202,172.2239,174.0119,120422.0
2021-12-02 11:30:00,192.78,193.73,191.99,193.67,185650.0,174.0841,174.942,173.3707,174.8878,185650.0
2021-12-02 12:00:00,193.61,194.26,193.23,194.08,95347.0,174.8336,175.4206,174.4905,175.258,95347.0
2021-12-02 12:30:00,194.1,194.72,193.36,193.5,92160.0,175.2761,175.836,174.6079,174.7343,92160.0
2021-12-02 13:00:00,193.47,194.03,193.03,193.19,70387.0,174.7072,175.2129,174.3099,174.4544,70387.0
2021-12-02 13:30:00,193.21,194.48,193.03,194.39,71894.0,174.4724,175.6192,174.3099,175.538,71894.0
2021-12-02 14:00:00,194.32,194.47,193.82,194.42,74797.0,175.4748,175.6102,175.0233,175.5651,74797.0
2021-12-02 14:30:00,194.37,194.9,193.91,194.19,80742.0,175.5199,175.9985,175.1045,175.3574,80742.0
2021-12-02 15:00:00,194.25,194.56,193.79,194.03,82545.0,175.4116,175.6915,174.9962,175.2129,82545.0
2021-12-02 15:30:00,194.04,194.91,193.02,193.6,286123.0,175.2219,176.0075,174.3008,174.8246,286123.0
2021-12-03 09:30:00,194.51,196.03,193.67,193.92,311270.0,175.6463,177.0189,174.8878,175.1136,311270.0
2021-12-03 10:00:00,193.91,194.17,192.32,192.9,189019.0,175.1045,175.3393,173.6687,174.1925,189019.0
2021-12-03 10:30:00,192.83,192.9,191.85,192.29,142260.0,174.1293,174.1925,173.2443,173.6416,142260.0
2021-12-03 11:00:00,192.17,193.76,191.68,193.54,111951.0,173.5333,174.9691,173.0908,174.7704,111951.0
2021-12-03 11:30:00,193.5,193.69,192.32,192.45,99054.0,174.7343,174.9059,173.6687,173.7861,99054.0
2021-12-03 12:00:00,192.51,192.65,191.81,192.59,59159.0,173.8403,173.9667,173.2082,173.9125,59159.0
2021-12-03 12:30:00,192.55,193.01,191.81,192.01,80106.0,173.8764,174.2918,173.2082,173.3888,80106.0
2021-12-03 13:00:00,192.0,193.15,191.81,192.58,68310.0,173.3798,174.4182,173.2082,173.9035,68310.0
2021-12-03 13:30:00,192.58,192.67,191.95,192.13,63132.0,173.9035,173.9848,173.3346,173.4972,63132.0
2021-12-03 14:00:00,192.15,192.89,191.81,192.54,66907.0,173.5152,174.1834,173.2082,173.8674,66907.0
2021-12-03 14:30:00,192.58,192.77,191.94,192.54,94170.0,173.9035,174.0751,173.3256,173.8674,94170.0
2021-12-03 15:00:00,192.43,193.17,191.96,192.83,112833.0,173.7681,174.4363,173.3436,174.1293,112833.0
2021-12-03 15:30:00,192.88,193.58,191.93,193.41,531153.0,174.1744,174.8065,173.3165,174.653,531153.0
2021-12-06 09:30:00,195.17,195.25,191.46,191.77,286201.0,176.2423,176.3146,172.8921,173.1721,286201.0
2021-12-06 10:00:00,191.77,192.27,189.76,192.17,323635.0,173.1721,173.6236,171.357,173.5333,323635.0
2021-12-06 10:30:00,192.21,192.94,190.99,192.18,103258.0,173.5694,174.2286,172.4677,173.5423,103258.0
2021-12-06 11:00:00,192.16,192.4,191.39,191.91,60934.0,173.5242,173.741,172.8289,173.2985,60934.0
2021-12-06 11:30:00,191.83,192.74,191.65,192.18,42681.0,173.2262,174.048,173.0637,173.5423,42681.0
2021-12-06 12:00:00,192.23,193.06,192.11,192.77,41464.0,173.5875,174.337,173.4791,174.0751,41464.0
2021-12-06 12:30:00,192.78,193.36,192.69,193.33,44702.0,174.0841,174.6079,174.0028,174.5808,44702.0
2021-12-06 13:00:00,193.37,193.95,193.05,193.78,56850.0,174.6169,175.1406,174.3279,174.9871,56850.0
2021-12-06 13:30:00,193.85,194.24,193.67,194.06,53678.0,175.0503,175.4025,174.8878,175.24,53678.0
2021-12-06 14:00:00,194.05,194.43,193.92,194.38,48784.0,175.2309,175.5741,175.1136,175.5289,48784.0
2021-12-06 14:30:00,194.4,194.57,193.96,194.2,90084.0,175.547,175.7005,175.1497,175.3664,90084.0
2021-12-06 15:00:00,194.17,194.68,194.12,194.41,111543.0,175.3393,175.7998,175.2942,175.556,111543.0
2021-12-06 15:30:00,194.39,195.19,194.18,194.65,345788.0,175.538,176.2604,175.3483,175.7728,345788.0
2021-12-07 09:30:00,196.4,199.03,195.93,198.89,255253.0,177.353,179.728,176.9286,179.6016,255253.0
2021-12-07 10:00:00,198.94,199.35,198.17,198.41,204480.0,179.6467,180.017,178.9514,179.1681,204480.0
2021-12-07 10:30:00,198.44,199.21,198.12,198.93,146973.0,179.1952,179.8905,178.9062,179.6377,146973.0
2021-12-07 11:00:00,198.9,199.59,198.86,199.51,159296.0,179.6106,180.2337,179.5745,180.1614,159296.0
2021-12-07 11:30:00,199.52,199.78,198.73,199.0,172753.0,180.1705,180.4052,179.4571,179.7009,172753.0
2021-12-07 12:00:00,198.99,199.37,198.63,198.93,197919.0,179.6919,180.035,179.3668,179.6377,197919.0
2021-12-07 12:30:00,198.95,199.35,198.55,199.12,128133.0,179.6557,180.017,179.2945,179.8093,128133.0
2021-12-07 13:00:00,199.11,199.13,198.79,198.92,92725.0,179.8002,179.8183,179.5113,179.6287,92725.0
2021-12-07 13:30:00,198.96,199.81,198.82,199.74,113197.0,179.6648,180.4323,179.5384,180.3691,113197.0
2021-12-07 14:00:00,199.74,199.86,199.19,199.35,95516.0,180.3691,180.4775,179.8725,180.017,95516.0
2021-12-07 14:30:00,199.31,199.31,198.62,198.73,99658.0,179.9808,179.9808,179.3577,179.4571,99658.0
2021-12-07 15:00:00,198.68,198.92,198.16,198.17,97470.0,179.4119,179.6287,178.9424,178.9514,97470.0
2021-12-07 15:30:00,198.17,199.14,197.68,199.03,548908.0,178.9514,179.8273,178.5089,179.728,548908.0
2021-12-08 09:30:00,198.32,198.5,195.45,195.6,338880.0,179.0868,179.2494,176.4952,176.6306,338880.0
2021-12-08 10:00:00,195.5,196.22,194.95,195.02,217608.0,176.5403,177.1905,176.0437,176.1069,217608.0
2021-12-08 10:30:00,195.06,195.28,194.55,195.12,213304.0,176.143,176.3417,175.6825,176.1972,213304.0
2021-12-08 11:00:00,195.16,195.22,194.38,194.63,130282.0,176.2333,176.2875,175.5289,175.7547,130282.0
2021-12-08 11:30:00,194.65,194.95,193.87,194.55,117450.0,175.7728,176.0437,175.0684,175.6825,117450.0
2021-12-08 12:00:00,194.52,194.95,194.12,194.56,99115.0,175.6554,176.0437,175.2942,175.6915,99115.0
2021-12-08 12:30:00,194.63,194.87,194.42,194.42,75853.0,175.7547,175.9714,175.5651,175.5651,75853.0
2021-12-08 13:00:00,194.39,195.06,194.12,195.04,94183.0,175.538,176.143,175.2942,176.1249,94183.0
2021-12-08 13:30:00,195.03,195.21,194.84,195.05,86826.0,176.1159,176.2785,175.9443,176.134,86826.0
2021-12-08 14:00:00,195.05,195.41,194.93,195.23,73756.0,176.134,176.4591,176.0256,176.2965,73756.0
2021-12-08 14:30:00,195.23,195.46,194.8,195.42,66566.0,176.2965,176.5042,175.9082,176.4681,66566.0
2021-12-08 15:00:00,195.43,196.2,195.31,196.16,132738.0,176.4771,177.1724,176.3688,177.1363,132738.0
2021-12-08 15:30:00,196.18,196.72,196.04,196.36,413746.0,177.1544,177.642,177.028,177.3169,413746.0
2021-12-09 09:30:00,195.57,196.66,194.74,195.83,193723.0,176.6035,177.5878,175.854,176.8383,193723.0
2021-12-09 10:00:00,195.85,196.18,195.43,195.46,76951.0,176.8564,177.1544,176.4771,176.5042,76951.0
2021-12-09 10:30:00,195.47,195.63,194.88,195.32,101342.0,176.5132,176.6577,175.9805,176.3778,101342.0
2021-12-09 11:00:00,195.33,196.84,195.21,196.75,127694.0,176.3868,177.7504,176.2785,177.6691,127694.0
2021-12-09 11:30:00,196.75,196.9,195.81,195.81,59612.0,177.6691,177.8046,176.8203,176.8203,59612.0
2021-12-09 12:00:00,195.79,195.82,195.02,195.03,70595.0,176.8022,176.8293,176.1069,176.1159,70595.0
2021-12-09 12:30:00,195.03,195.55,194.95,195.19,71133.0,176.1159,176.5855,176.0437,176.2604,71133.0
2021-12-09 13:00:00,195.24,195.45,194.99,195.03,39756.0,176.3055,176.4952,176.0798,176.1159,39756.0
2021-12-09 13:30:00,195.0,195.23,193.91,194.62,94917.0,176.0888,176.2965,175.1045,175.7457,94917.0
2021-12-09 14:00:00,194.59,194.71,194.02,194.14,73784.0,175.7186,175.8269,175.2039,175.3122,73784.0
2021-12-09 14:30:00,194.18,194.26,193.76,194.04,61821.0,175.3483,175.4206,174.9691,175.2219,61821.0
2021-12-09 15:00:00,194.02,194.58,193.87,194.37,103337.0,175.2039,175.7095,175.0684,175.5199,103337.0
2021-12-09 15:30:00,194.32,194.84,193.25,193.39,466486.0,175.4748,175.9443,174.5085,174.635,466486.0
2021-12-10 09:30:00,196.02,196.36,193.91,194.3,184352.0,177.0099,177.3169,175.1045,175.4567,184352.0
2021-12-10 10:00:00,194.28,195.98,194.27,195.55,113765.0,175.4386,176.9738,175.4296,176.5855,113765.0
2021-12-10 10:30:00,195.59,195.79,193.19,193.7,122697.0,176.6216,176.8022,174.4544,174.9149,122697.0
2021-12-10 11:00:00,193.64,193.81,192.81,193.73,57026.0,174.8607,175.0142,174.1112,174.942,57026.0
2021-12-10 11:30:00,193.75,194.31,193.36,193.88,47225.0,174.96,175.4657,174.6079,175.0774,47225.0
2021-12-10 12:00:00,193.9,194.73,193.83,194.08,44628.0,175.0955,175.845,175.0323,175.258,44628.0
2021-12-10 12:30:00,194.09,194.14,193.57,194.04,41266.0,175.2671,175.3122,174.7975,175.2219,41266.0
2021-12-10 13:00:00,194.08,194.46,193.84,194.39,50142.0,175.258,175.6012,175.0413,175.538,50142.0
2021-12-10 13:30:00,194.36,194.7,194.11,194.58,62313.0,175.5109,175.8179,175.2851,175.7095,62313.0
2021-12-10 14:00:00,194.61,194.89,194.53,194.75,56356.0,175.7366,175.9895,175.6644,175.8631,56356.0
2021-12-10 14:30:00,194.81,194.93,194.47,194.63,55672.0,175.9172,176.0256,175.6102,175.7547,55672.0
2021-12-10 15:00:00,194.63,195.46,194.44,195.38,101006.0,175.7547,176.5042,175.5831,176.432,101006.0
2021-12-10 15:30:00,195.39,196.25,195.34,196.01,361834.0,176.441,177.2176,176.3958,177.0009,361834.0
2021-12-13 09:30:00,195.93,196.74,194.35,194.37,196931.0,176.9286,177.6601,175.5019,175.5199,196931.0
2021-12-13 10:00:00,194.32,194.32,193.12,193.53,135007.0,175.4748,175.4748,174.3911,174.7614,135007.0
2021-12-13 10:30:00,193.48,194.36,193.22,194.27,103348.0,174.7162,175.5109,174.4814,175.4296,103348.0
2021-12-13 11:00:00,194.28,194.4,193.65,193.91,91797.0,175.4386,175.547,174.8697,175.1045,91797.0
2021-12-13 11:30:00,193.89,194.21,193.56,193.92,85732.0,175.0865,175.3754,174.7885,175.1136,85732.0
2021-12-13 12:00:00,193.92,194.79,193.8,194.68,60604.0,175.1136,175.8992,175.0052,175.7998,60604.0
2021-12-13 12:30:00,194.66,194.94,194.53,194.65,67270.0,175.7818,176.0346,175.6644,175.7728,67270.0
2021-12-13 13:00:00,194.67,194.89,194.38,194.38,59602.0,175.7908,175.9895,175.5289,175.5289,59602.0
2021-12-13 13:30:00,194.39,194.43,193.81,194.1,58435.0,175.538,175.5741,175.0142,175.2761,58435.0
2021-12-13 14:00:00,194.06,194.34,193.5,194.12,1120612.0,175.24,175.4928,174.7343,175.2942,1120612.0
2021-12-13 14:30:00,194.08,194.3,193.85,194.23,106267.0,175.258,175.4567,175.0503,175.3935,106267.0
2021-12-13 15:00:00,194.25,194.29,193.61,193.96,79794.0,175.4116,175.4477,174.8336,175.1497,79794.0
2021-12-13 15:30:00,193.94,194.42,192.91,193.19,510687.0,175.1316,175.5651,174.2015,174.4544,510687.0
2021-12-14 09:30:00,190.97,191.68,188.83,190.38,498441.0,172.4496,173.0908,170.5172,171.9169,498441.0
2021-12-14 10:00:00,190.36,191.16,189.8,190.58,205849.0,171.8988,172.6212,171.3931,172.0975,205849.0
2021-12-14 10:30:00,190.58,190.62,189.0,189.14,181541.0,172.0975,172.1336,170.6707,170.7971,181541.0
2021-12-14 11:00:00,189.11,189.47,188.54,188.9,184461.0,170.77,171.0951,170.2553,170.5804,184461.0
2021-12-14 11:30:00,188.9,188.97,188.16,188.86,278313.0,170.5804,170.6436,169.9122,170.5443,278313.0
2021-12-14 12:00:00,188.9,189.24,188.45,189.17,130520.0,170.5804,170.8874,170.174,170.8242,130520.0
2021-12-14 12:30:00,189.16,189.31,188.52,188.77,99737.0,170.8152,170.9506,170.2372,170.463,99737.0
2021-12-14 13:00:00,188.75,189.23,188.55,189.07,259130.0,170.4449,170.8784,170.2643,170.7339,259130.0
2021-12-14 13:30:00,189.08,189.1,188.38,188.95,317148.0,170.7429,170.761,170.1108,170.6255,317148.0
2021-12-14 14:00:00,188.92,189.38,188.61,188.97,187820.0,170.5985,171.0138,170.3185,170.6436,187820.0
2021-12-14 14:30:00,188.95,189.12,188.6,189.03,309273.0,170.6255,170.7791,170.3095,170.6978,309273.0
2021-12-14 15:00:00,189.04,190.07,189.03,190.07,128023.0,170.7068,171.6369,170.6978,171.6369,128023.0
2021-12-14 15:30:00,190.05,190.82,189.81,190.38,470520.0,171.6189,172.3142,171.4021,171.9169,470520.0
2021-12-15 09:30:00,191.84,192.0,188.69,189.03,182808.0,173.2353,173.3798,170.3908,170.6978,182808.0
2021-12-15 10:00:00,189.02,189.68,188.84,189.43,133798.0,170.6888,171.2848,170.5262,171.059,133798.0
2021-12-15 10:30:00,189.5,190.47,189.36,189.86,131476.0,171.1222,171.9981,170.9958,171.4473,131476.0
2021-12-15 11:00:00,189.87,190.18,189.16,189.27,73299.0,171.4563,171.7363,170.8152,170.9145,73299.0
2021-12-15 11:30:00,189.27,189.43,188.86,189.36,83778.0,170.9145,171.059,170.5443,170.9958,83778.0
2021-12-15 12:00:00,189.3,189.53,188.87,189.42,79557.0,170.9416,171.1493,170.5533,171.05,79557.0
2021-12-15 12:30:00,189.47,189.48,188.51,188.67,152782.0,171.0951,171.1041,170.2282,170.3727,152782.0
2021-12-15 13:00:00,188.68,188.87,188.05,188.14,221943.0,170.3817,170.5533,169.8128,169.8941,221943.0
2021-12-15 13:30:00,188.15,189.01,188.01,188.96,180154.0,169.9031,170.6797,169.7767,170.6346,180154.0
2021-12-15 14:00:00,188.89,190.46,187.87,189.11,247506.0,170.5714,171.9891,169.6503,170.77,247506.0
2021-12-15 14:30:00,189.07,189.87,188.87,189.31,237008.0,170.7339,171.4563,170.5533,170.9506,237008.0
2021-12-15 15:00:00,189.33,192.05,189.2,191.81,288888.0,170.9687,173.4249,170.8513,173.2082,288888.0
2021-12-15 15:30:00,191.81,193.71,191.29,193.44,1229551.0,173.2082,174.9239,172.7386,174.6801,1229551.0
2021-12-16 09:30:00,194.0,194.23,192.13,193.31,251202.0,175.1858,175.3935,173.4972,174.5627,251202.0
2021-12-16 10:00:00,193.27,193.3,192.11,192.4,157305.0,174.5266,174.5537,173.4791,173.741,157305.0
2021-12-16 10:30:00,192.43,192.85,191.66,191.87,173461.0,173.7681,174.1473,173.0727,173.2624,173461.0
2021-12-16 11:00:00,191.9,192.06,190.6,190.99,134805.0,173.2895,173.4339,172.1155,172.4677,134805.0
2021-12-16 11:30:00,190.97,190.97,189.94,190.09,155132.0,172.4496,172.4496,171.5195,171.655,155132.0
2021-12-16 12:00:00,190.09,190.4,188.76,188.91,140282.0,171.655,171.9349,170.454,170.5894,140282.0
2021-12-16 12:30:00,188.93,189.91,188.84,188.84,89892.0,170.6075,171.4924,170.5262,170.5262,89892.0
2021-12-16 13:00:00,188.86,189.75,188.86,189.51,79637.0,170.5443,171.348,170.5443,171.1312,79637.0
2021-12-16 13:30:00,189.51,189.87,189.27,189.29,100265.0,171.1312,171.4563,170.9145,170.9326,100265.0
2021-12-16 14:00:00,189.28,189.62,188.25,188.44,137688.0,170.9235,171.2306,169.9934,170.165,137688.0
2021-12-16 14:30:00,188.46,188.87,187.97,188.38,157313.0,170.1831,170.5533,169.7406,170.1108,157313.0
2021-12-16 15:00:00,188.34,189.04,187.72,188.83,188080.0,170.0747,170.7068,169.5148,170.5172,188080.0
2021-12-16 15:30:00,188.84,189.6,188.05,188.31,557228.0,170.5262,171.2125,169.8128,170.0476,557228.0
2021-12-17 09:30:00,186.9,188.41,186.58,187.57,975126.0,168.7744,170.1379,168.4854,169.3794,975126.0
2021-12-17 10:00:00,187.58,187.66,186.03,186.85,184268.0,169.3884,169.4607,167.9887,168.7292,184268.0
2021-12-17 10:30:00,186.83,188.73,186.51,188.45,115688.0,168.7111,170.4269,168.4222,170.174,115688.0
2021-12-17 11:00:00,188.41,189.38,188.05,188.71,117172.0,170.1379,171.0138,169.8128,170.4088,117172.0
2021-12-17 11:30:00,188.71,188.83,186.67,187.58,131260.0,170.4088,170.5172,168.5667,169.3884,131260.0
2021-12-17 12:00:00,187.52,187.52,186.58,187.21,90444.0,169.3342,169.3342,168.4854,169.0543,90444.0
2021-12-17 12:30:00,187.17,187.93,187.14,187.61,108117.0,169.0182,169.7045,168.9911,169.4155,108117.0
2021-12-17 13:00:00,187.64,187.8,186.9,187.77,95432.0,169.4426,169.5871,168.7744,169.56,95432.0
2021-12-17 13:30:00,187.73,187.98,187.34,187.94,81781.0,169.5239,169.7496,169.1717,169.7135,81781.0
2021-12-17 14:00:00,187.94,188.21,187.41,187.63,74741.0,169.7135,169.9573,169.2349,169.4336,74741.0
2021-12-17 14:30:00,187.64,188.32,187.64,188.05,77117.0,169.4426,170.0566,169.4426,169.8128,77117.0
2021-12-17 15:00:00,188.05,188.54,187.64,187.74,82079.0,169.8128,170.2553,169.4426,169.5329,82079.0
2021-12-17 15:30:00,187.77,187.84,185.63,186.13,771577.0,169.56,169.6232,167.6275,168.079,771577.0
2021-12-20 09:30:00,183.65,185.06,183.25,183.98,300168.0,165.8395,167.1128,165.4783,166.1375,300168.0
2021-12-20 10:00:00,183.96,184.79,183.64,184.13,151299.0,166.1195,166.869,165.8305,166.273,151299.0
2021-12-20 10:30:00,184.11,185.0,183.49,183.74,146876.0,166.2549,167.0586,165.6951,165.9208,146876.0
2021-12-20 11:00:00,183.68,183.77,183.02,183.1,140840.0,165.8666,165.9479,165.2706,165.3429,140840.0
2021-12-20 11:30:00,183.08,184.04,182.82,184.04,142044.0,165.3248,166.1917,165.09,166.1917,142044.0
2021-12-20 12:00:00,184.01,184.11,183.35,183.64,85470.0,166.1646,166.2549,165.5686,165.8305,85470.0
2021-12-20 12:30:00,183.64,183.64,182.96,183.03,112863.0,165.8305,165.8305,165.2165,165.2797,112863.0
2021-12-20 13:00:00,183.02,183.56,182.76,183.51,95666.0,165.2706,165.7583,165.0359,165.7131,95666.0
2021-12-20 13:30:00,183.49,184.23,183.34,183.81,112366.0,165.6951,166.3633,165.5596,165.984,112366.0
2021-12-20 14:00:00,183.87,184.21,183.63,183.66,76948.0,166.0382,166.3452,165.8215,165.8486,76948.0
2021-12-20 14:30:00,183.67,183.94,183.32,183.55,82567.0,165.8576,166.1014,165.5415,165.7492,82567.0
2021-12-20 15:00:00,183.54,184.3,183.51,184.06,106970.0,165.7402,166.4265,165.7131,166.2098,106970.0
2021-12-20 15:30:00,183.99,184.54,183.75,184.24,466449.0,166.1466,166.6432,165.9298,166.3723,466449.0
2021-12-21 09:30:00,187.21,187.49,184.37,184.79,222874.0,169.0543,169.3071,166.4897,166.869,222874.0
2021-12-21 10:00:00,184.79,185.4,184.24,184.65,131913.0,166.869,167.4198,166.3723,166.7426,131913.0
2021-12-21 10:30:00,184.69,184.86,184.27,184.54,112021.0,166.7787,166.9322,166.3994,166.6432,112021.0
2021-12-21 11:00:00,184.59,185.05,184.26,184.4,91517.0,166.6884,167.1038,166.3904,166.5168,91517.0
2021-12-21 11:30:00,184.4,185.22,184.4,184.5,86228.0,166.5168,167.2573,166.5168,166.6071,86228.0
2021-12-21 12:00:00,184.53,185.26,184.5,185.16,95846.0,166.6342,167.2934,166.6071,167.2031,95846.0
2021-12-21 12:30:00,185.19,185.66,184.86,185.58,113093.0,167.2302,167.6546,166.9322,167.5824,113093.0
2021-12-21 13:00:00,185.61,185.78,185.32,185.72,75188.0,167.6095,167.763,167.3476,167.7088,75188.0
2021-12-21 13:30:00,185.74,186.28,185.73,186.11,107579.0,167.7269,168.2145,167.7178,168.061,107579.0
2021-12-21 14:00:00,186.14,186.42,185.89,186.05,119811.0,168.0881,168.3409,167.8623,168.0068,119811.0
2021-12-21 14:30:00,186.08,186.36,185.69,186.28,137147.0,168.0339,168.2867,167.6817,168.2145,137147.0
2021-12-21 15:00:00,186.26,186.54,186.12,186.51,104850.0,168.1964,168.4493,168.07,168.4222,104850.0
2021-12-21 15:30:00,186.48,186.73,185.33,186.36,679872.0,168.3951,168.6208,167.3566,168.2867,679872.0
2021-12-22 09:30:00,185.99,186.32,184.71,184.87,186731.0,167.9526,168.2506,166.7967,166.9412,186731.0
2021-12-22 10:00:00,184.88,185.23,184.16,184.85,223744.0,166.9503,167.2663,166.3001,166.9232,223744.0
2021-12-22 10:30:00,184.88,185.65,184.51,185.51,177446.0,166.9503,167.6456,166.6161,167.5192,177446.0
2021-12-22 11:00:00,185.53,185.78,185.11,185.62,105541.0,167.5372,167.763,167.158,167.6185,105541.0
2021-12-22 11:30:00,185.66,185.98,185.55,185.84,81062.0,167.6546,167.9436,167.5553,167.8172,81062.0
2021-12-22 12:00:00,185.86,186.0,185.51,185.77,70474.0,167.8352,167.9616,167.5192,167.7539,70474.0
2021-12-22 12:30:00,185.75,186.14,185.61,186.05,69616.0,167.7359,168.0881,167.6095,168.0068,69616.0
2021-12-22 13:00:00,186.03,186.25,185.75,185.78,52623.0,167.9887,168.1874,167.7359,167.763,52623.0
2021-12-22 13:30:00,185.79,185.99,185.48,185.52,53819.0,167.772,167.9526,167.4921,167.5282,53819.0
2021-12-22 14:00:00,185.45,185.6,185.22,185.28,55642.0,167.465,167.6004,167.2573,167.3115,55642.0
2021-12-22 14:30:00,185.35,186.16,185.35,186.07,72544.0,167.3747,168.1061,167.3747,168.0249,72544.0
2021-12-22 15:00:00,186.12,186.3,185.9,186.13,68665.0,168.07,168.2325,167.8713,168.079,68665.0
2021-12-22 15:30:00,186.13,187.01,185.97,186.95,425944.0,168.079,168.8737,167.9345,168.8195,425944.0
2021-12-23 09:30:00,187.43,188.39,187.0,188.31,174090.0,169.253,170.1199,168.8647,170.0476,174090.0
2021-12-23 10:00:00,188.29,188.94,188.0,188.05,117865.0,170.0296,170.6165,169.7677,169.8128,117865.0
2021-12-23 10:30:00,188.07,188.14,187.57,188.04,96449.0,169.8309,169.8941,169.3794,169.8038,96449.0
2021-12-23 11:00:00,188.07,188.15,187.53,187.84,79557.0,169.8309,169.9031,169.3433,169.6232,79557.0
2021-12-23 11:30:00,187.85,188.22,187.83,187.96,100387.0,169.6322,169.9663,169.6142,169.7316,100387.0
2021-12-23 12:00:00,187.94,187.94,187.35,187.41,66042.0,169.7135,169.7135,169.1807,169.2349,66042.0
2021-12-23 12:30:00,187.43,187.87,187.36,187.72,63684.0,169.253,169.6503,169.1897,169.5148,63684.0
2021-12-23 13:00:00,187.72,187.79,187.42,187.65,39682.0,169.5148,169.578,169.2439,169.4516,39682.0
2021-12-23 13:30:00,187.67,188.08,187.6,188.01,50532.0,169.4697,169.8399,169.4065,169.7767,50532.0
2021-12-23 14:00:00,188.03,188.15,187.82,187.96,51585.0,169.7948,169.9031,169.6051,169.7316,51585.0
2021-12-23 14:30:00,187.95,188.32,187.88,188.1,83480.0,169.7225,170.0566,169.6593,169.858,83480.0
2021-12-23 15:00:00,188.1,188.21,187.75,187.75,73838.0,169.858,169.9573,169.5419,169.5419,73838.0
2021-12-23 15:30:00,187.77,188.28,187.29,187.38,280285.0,169.56,170.0205,169.1265,169.2078,280285.0
2021-12-27 09:30:00,188.07,189.51,188.07,189.23,132373.0,169.8309,171.1312,169.8309,170.8784,132373.0
2021-12-27 10:00:00,189.28,189.8,189.25,189.8,84265.0,170.9235,171.3931,170.8965,171.3931,84265.0
2021-12-27 10:30:00,189.83,189.96,189.62,189.87,86480.0,171.4202,171.5376,171.2306,171.4563,86480.0
2021-12-27 11:00:00,189.87,190.27,189.76,190.01,88325.0,171.4563,171.8175,171.357,171.5827,88325.0
2021-12-27 11:30:00,189.99,190.58,189.94,190.54,84770.0,171.5647,172.0975,171.5195,172.0613,84770.0
2021-12-27 12:00:00,190.55,191.29,190.55,191.19,99958.0,172.0704,172.7386,172.0704,172.6483,99958.0
2021-12-27 12:30:00,191.21,191.21,190.57,190.77,88275.0,172.6664,172.6664,172.0884,172.269,88275.0
2021-12-27 13:00:00,190.8,191.01,190.72,190.92,54628.0,172.2961,172.4858,172.2239,172.4045,54628.0
2021-12-27 13:30:00,190.92,191.01,190.76,191.0,77304.0,172.4045,172.4858,172.26,172.4767,77304.0
2021-12-27 14:00:00,190.97,191.39,190.85,191.36,78239.0,172.4496,172.8289,172.3413,172.8018,78239.0
2021-12-27 14:30:00,191.33,191.42,191.08,191.22,67440.0,172.7747,172.856,172.549,172.6754,67440.0
2021-12-27 15:00:00,191.2,191.43,191.04,191.37,109652.0,172.6573,172.865,172.5129,172.8109,109652.0
2021-12-27 15:30:00,191.36,191.95,191.32,191.87,317379.0,172.8018,173.3346,172.7657,173.2624,317379.0
2021-12-28 09:30:00,193.17,193.29,190.98,191.34,130647.0,174.4363,174.5447,172.4587,172.7838,130647.0
2021-12-28 10:00:00,191.37,191.69,190.65,190.94,137927.0,172.8109,173.0998,172.1607,172.4226,137927.0
2021-12-28 10:30:00,191.0,191.6,190.78,191.09,88442.0,172.4767,173.0185,172.2781,172.558,88442.0
2021-12-28 11:00:00,191.13,191.36,190.59,190.82,65821.0,172.5941,172.8018,172.1065,172.3142,65821.0
2021-12-28 11:30:00,190.82,191.21,190.56,191.09,47213.0,172.3142,172.6664,172.0794,172.558,47213.0
2021-12-28 12:00:00,191.06,191.29,190.81,190.87,36181.0,172.5309,172.7386,172.3052,172.3593,36181.0
2021-12-28 12:30:00,190.92,191.25,190.62,191.25,69529.0,172.4045,172.7025,172.1336,172.7025,69529.0
2021-12-28 13:00:00,191.22,191.32,190.77,190.84,51892.0,172.6754,172.7657,172.269,172.3323,51892.0
2021-12-28 13:30:00,190.85,191.02,190.49,190.84,54917.0,172.3413,172.4948,172.0162,172.3323,54917.0
2021-12-28 14:00:00,190.85,190.94,190.38,190.82,61060.0,172.3413,172.4226,171.9169,172.3142,61060.0
2021-12-28 14:30:00,190.84,190.96,190.73,190.83,58410.0,172.3323,172.4406,172.2329,172.3232,58410.0
2021-12-28 15:00:00,190.84,191.24,190.75,191.03,72755.0,172.3323,172.6935,172.251,172.5038,72755.0
2021-12-28 15:30:00,191.04,191.74,190.81,191.12,319084.0,172.5129,173.145,172.3052,172.5851,319084.0
2021-12-29 09:30:00,191.01,193.11,190.97,192.93,187023.0,172.4858,174.3821,172.4496,174.2196,187023.0
2021-12-29 10:00:00,192.95,193.28,191.42,191.71,130547.0,174.2376,174.5356,172.856,173.1179,130547.0
2021-12-29 10:30:00,191.65,191.77,191.37,191.77,51683.0,173.0637,173.1721,172.8109,173.1721,51683.0
2021-12-29 11:00:00,191.78,192.34,191.78,191.86,31177.0,173.1811,173.6868,173.1811,173.2533,31177.0
2021-12-29 11:30:00,191.83,192.21,191.63,191.68,43257.0,173.2262,173.5694,173.0456,173.0908,43257.0
2021-12-29 12:00:00,191.69,191.75,191.19,191.37,34449.0,173.0998,173.154,172.6483,172.8109,34449.0
2021-12-29 12:30:00,191.37,191.69,191.06,191.69,38303.0,172.8109,173.0998,172.5309,173.0998,38303.0
2021-12-29 13:00:00,191.71,191.76,191.27,191.37,50505.0,173.1179,173.163,172.7206,172.8109,50505.0
2021-12-29 13:30:00,191.37,191.44,191.17,191.37,64902.0,172.8109,172.8741,172.6303,172.8109,64902.0
2021-12-29 14:00:00,191.37,191.55,191.18,191.18,100008.0,172.8109,172.9734,172.6393,172.6393,100008.0
2021-12-29 14:30:00,191.2,191.42,191.16,191.39,53544.0,172.6573,172.856,172.6212,172.8289,53544.0
2021-12-29 15:00:00,191.38,191.43,191.14,191.34,68710.0,172.8199,172.865,172.6032,172.7838,68710.0
2021-12-29 15:30:00,191.35,191.48,190.76,190.79,406010.0,172.7928,172.9102,172.26,172.2871,406010.0
2021-12-30 09:30:00,190.87,191.76,190.19,190.96,110228.0,172.3593,173.163,171.7453,172.4406,110228.0
2021-12-30 10:00:00,191.0,191.87,190.86,191.57,93715.0,172.4767,173.2624,172.3503,172.9915,93715.0
2021-12-30 10:30:00,191.59,191.63,190.87,190.9,94921.0,173.0095,173.0456,172.3593,172.3864,94921.0
2021-12-30 11:00:00,190.87,190.99,190.65,190.93,57727.0,172.3593,172.4677,172.1607,172.4135,57727.0
2021-12-30 11:30:00,190.9,191.1,190.7,191.04,50815.0,172.3864,172.567,172.2058,172.5129,50815.0
2021-12-30 12:00:00,191.06,191.25,190.72,190.9,54558.0,172.5309,172.7025,172.2239,172.3864,54558.0
2021-12-30 12:30:00,190.88,191.1,190.84,191.06,47912.0,172.3684,172.567,172.3323,172.5309,47912.0
2021-12-30 13:00:00,191.05,191.1,190.77,190.81,42645.0,172.5219,172.567,172.269,172.3052,42645.0
2021-12-30 13:30:00,190.83,190.98,190.77,190.77,45447.0,172.3232,172.4587,172.269,172.269,45447.0
2021-12-30 14:00:00,190.76,190.91,190.44,190.86,52228.0,172.26,172.3955,171.971,172.3503,52228.0
2021-12-30 14:30:00,190.85,190.97,190.65,190.68,46931.0,172.3413,172.4496,172.1607,172.1878,46931.0
2021-12-30 15:00:00,190.66,190.7,190.12,190.15,71157.0,172.1697,172.2058,171.6821,171.7092,71157.0
2021-12-30 15:30:00,190.15,190.35,189.01,189.48,373067.0,171.7092,171.8898,170.6797,171.1041,373067.0
2021-12-31 09:30:00,189.66,190.0,188.7,189.11,132726.0,171.2667,171.5737,170.3998,170.77,132726.0
2021-12-31 10:00:00,189.14,189.66,188.53,189.4,63619.0,170.7971,171.2667,170.2463,171.0319,63619.0
2021-12-31 10:30:00,189.33,189.35,188.6,189.04,56691.0,170.9687,170.9868,170.3095,170.7068,56691.0
2021-12-31 11:00:00,189.03,189.12,188.87,189.01,42818.0,170.6978,170.7791,170.5533,170.6797,42818.0
2021-12-31 11:30:00,188.99,189.18,188.62,188.73,53277.0,170.6617,170.8332,170.3276,170.4269,53277.0
2021-12-31 12:00:00,188.73,188.98,188.63,188.78,69431.0,170.4269,170.6526,170.3366,170.472,69431.0
2021-12-31 12:30:00,188.82,189.28,188.8,189.23,59180.0,170.5082,170.9235,170.4901,170.8784,59180.0
2021-12-31 13:00:00,189.23,189.33,189.0,189.12,66670.0,170.8784,170.9687,170.6707,170.7791,66670.0
2021-12-31 13:30:00,189.11,189.2,188.88,189.19,73339.0,170.77,170.8513,170.5623,170.8423,73339.0
2021-12-31 14:00:00,189.18,189.29,188.87,188.97,54807.0,170.8332,170.9326,170.5533,170.6436,54807.0
2021-12-31 14:30:00,188.96,189.11,188.79,188.87,61951.0,170.6346,170.77,170.4811,170.5533,61951.0
2021-12-31 15:00:00,188.87,189.19,188.79,189.07,90196.0,170.5533,170.8423,170.4811,170.7339,90196.0
2021-12-31 15:30:00,189.07,189.27,188.27,188.47,380967.0,170.7339,170.9145,170.0115,170.1921,380967.0
2022-01-03 09:30:00,188.85,190.47,187.46,187.89,226141.0,170.5352,171.9981,169.28,169.6683,226141.0
2022-01-03 10:00:00,187.91,189.99,187.88,189.83,128308.0,169.6864,171.5647,169.6593,171.4202,128308.0
2022-01-03 10:30:00,189.81,189.92,189.04,189.45,137113.0,171.4021,171.5015,170.7068,171.0771,137113.0
2022-01-03 11:00:00,189.43,189.66,189.0,189.47,110949.0,171.059,171.2667,170.6707,171.0951,110949.0
2022-01-03 11:30:00,189.44,189.65,188.86,189.51,130676.0,171.068,171.2577,170.5443,171.1312,130676.0
2022-01-03 12:00:00,189.46,189.92,189.21,189.87,112078.0,171.0861,171.5015,170.8603,171.4563,112078.0
2022-01-03 12:30:00,189.79,189.81,189.32,189.6,89892.0,171.3841,171.4021,170.9597,171.2125,89892.0
2022-01-03 13:00:00,189.55,189.66,189.24,189.52,62304.0,171.1674,171.2667,170.8874,171.1403,62304.0
2022-01-03 13:30:00,189.53,190.04,189.39,190.0,91579.0,171.1493,171.6098,171.0229,171.5737,91579.0
2022-01-03 14:00:00,189.97,190.03,189.74,189.97,87246.0,171.5466,171.6008,171.3389,171.5466,87246.0
2022-01-03 14:30:00,189.96,190.55,189.84,190.31,121780.0,171.5376,172.0704,171.4292,171.8537,121780.0
2022-01-03 15:00:00,190.29,190.6,190.06,190.11,135965.0,171.8356,172.1155,171.6279,171.6731,135965.0
2022-01-03 15:30:00,190.11,190.62,190.07,190.59,440148.0,171.6731,172.1336,171.6369,172.1065,440148.0
2022-01-04 09:30:00,191.0,192.1,190.87,191.64,317839.0,172.4767,173.4701,172.3593,173.0547,317839.0
2022-01-04 10:00:00,191.65,191.67,190.42,190.9,208983.0,173.0637,173.0818,171.953,172.3864,208983.0
2022-01-04 10:30:00,190.87,190.92,188.45,188.8,142395.0,172.3593,172.4045,170.174,170.4901,142395.0
2022-01-04 11:00:00,188.82,189.03,188.2,188.71,190648.0,170.5082,170.6978,169.9483,170.4088,190648.0
2022-01-04 11:30:00,188.68,189.13,188.44,188.88,147579.0,170.3817,170.7881,170.165,170.5623,147579.0
2022-01-04 12:00:00,188.84,189.59,188.25,189.2,127622.0,170.5262,171.2035,169.9934,170.8513,127622.0
2022-01-04 12:30:00,189.19,189.56,188.86,188.99,97348.0,170.8423,171.1764,170.5443,170.6617,97348.0
2022-01-04 13:00:00,188.97,189.71,188.96,189.52,92191.0,170.6436,171.3118,170.6346,171.1403,92191.0
2022-01-04 13:30:00,189.51,189.64,189.09,189.53,102036.0,171.1312,171.2486,170.752,171.1493,102036.0
2022-01-04 14:00:00,189.49,190.25,189.47,189.99,100560.0,171.1132,171.7995,171.0951,171.5647,100560.0
2022-01-04 14:30:00,189.98,190.55,189.96,190.5,97556.0,171.5557,172.0704,171.5376,172.0252,97556.0
2022-01-04 15:00:00,190.52,191.13,190.38,191.08,95114.0,172.0433,172.5941,171.9169,172.549,95114.0
2022-01-04 15:30:00,191.06,191.42,190.75,190.79,458348.0,172.5309,172.856,172.251,172.2871,458348.0
2022-01-05 09:30:00,190.75,191.1,188.81,190.21,268771.0,172.251,172.567,170.4991,171.7634,268771.0
2022-01-05 10:00:00,190.22,191.61,190.1,191.22,190995.0,171.7724,173.0276,171.664,172.6754,190995.0
2022-01-05 10:30:00,191.19,191.19,189.79,190.31,108204.0,172.6483,172.6483,171.3841,171.8537,108204.0
2022-01-05 11:00:00,190.36,190.72,189.77,190.64,82076.0,171.8988,172.2239,171.366,172.1517,82076.0
2022-01-05 11:30:00,190.75,190.83,190.32,190.81,64799.0,172.251,172.3232,171.8627,172.3052,64799.0
2022-01-05 12:00:00,190.81,190.97,190.46,190.87,77459.0,172.3052,172.4496,171.9891,172.3593,77459.0
2022-01-05 12:30:00,190.86,190.89,189.52,189.55,105511.0,172.3503,172.3774,171.1403,171.1674,105511.0
2022-01-05 13:00:00,189.53,189.7,189.3,189.58,90403.0,171.1493,171.3028,170.9416,171.1945,90403.0
2022-01-05 13:30:00,189.57,190.1,189.5,190.05,77793.0,171.1854,171.664,171.1222,171.6189,77793.0
2022-01-05 14:00:00,190.01,190.57,188.82,188.97,127122.0,171.5827,172.0884,170.5082,170.6436,127122.0
2022-01-05 14:30:00,189.04,189.2,188.46,188.64,138354.0,170.7068,170.8513,170.1831,170.3456,138354.0
2022-01-05 15:00:00,188.55,188.66,187.42,187.69,209709.0,170.2643,170.3637,169.2439,169.4877,209709.0
2022-01-05 15:30:00,187.61,187.98,186.65,186.82,704531.0,169.4155,169.7496,168.5486,168.7021,704531.0
2022-01-06 09:30:00,186.67,188.52,186.23,187.25,316975.0,168.5667,170.2372,168.1693,169.0904,316975.0
2022-01-06 10:00:00,187.28,187.44,185.79,186.58,175831.0,169.1175,169.262,167.772,168.4854,175831.0
2022-01-06 10:30:00,186.66,187.47,186.45,186.81,133465.0,168.5576,169.2891,168.368,168.6931,133465.0
2022-01-06 11:00:00,186.85,187.54,186.42,186.73,114576.0,168.7292,169.3523,168.3409,168.6208,114576.0
2022-01-06 11:30:00,186.85,186.89,186.23,186.84,112439.0,168.7292,168.7653,168.1693,168.7202,112439.0
2022-01-06 12:00:00,186.72,187.12,186.48,187.03,80970.0,168.6118,168.973,168.3951,168.8918,80970.0
2022-01-06 12:30:00,187.07,187.54,186.9,187.03,77060.0,168.9279,169.3523,168.7744,168.8918,77060.0
2022-01-06 13:00:00,187.09,187.37,186.62,186.83,58649.0,168.9459,169.1988,168.5215,168.7111,58649.0
2022-01-06 13:30:00,186.84,187.35,186.74,187.35,64039.0,168.7202,169.1807,168.6299,169.1807,64039.0
2022-01-06 14:00:00,187.31,187.67,186.84,186.98,83918.0,169.1446,169.4697,168.7202,168.8466,83918.0
2022-01-06 14:30:00,187.02,187.26,186.83,187.08,72515.0,168.8827,169.0994,168.7111,168.9369,72515.0
2022-01-06 15:00:00,187.09,187.51,186.52,186.85,125090.0,168.9459,169.3252,168.4312,168.7292,125090.0
2022-01-06 15:30:00,186.79,186.93,186.26,186.76,412565.0,168.675,168.8014,168.1964,168.6479,412565.0
2022-01-07 09:30:00,181.97,184.06,181.94,183.34,624468.0,164.3225,166.2098,164.2954,165.5596,624468.0
2022-01-07 10:00:00,183.35,183.46,180.97,181.11,390774.0,165.5686,165.668,163.4195,163.5459,390774.0
2022-01-07 10:30:00,181.09,181.35,178.99,179.68,449187.0,163.5278,163.7626,161.6315,162.2546,449187.0
2022-01-07 11:00:00,179.67,180.41,179.08,179.97,351412.0,162.2455,162.9138,161.7127,162.5164,351412.0
2022-01-07 11:30:00,179.94,180.79,179.73,180.36,228092.0,162.4893,163.2569,162.2997,162.8686,228092.0
2022-01-07 12:00:00,180.37,180.7,180.0,180.5,141278.0,162.8776,163.1756,162.5435,162.995,141278.0
2022-01-07 12:30:00,180.49,180.49,179.64,180.3,141727.0,162.986,162.986,162.2184,162.8144,141727.0
2022-01-07 13:00:00,180.32,180.57,179.96,179.97,185424.0,162.8325,163.0582,162.5074,162.5164,185424.0
2022-01-07 13:30:00,179.96,180.16,179.36,180.11,191966.0,162.5074,162.688,161.9656,162.6429,191966.0
2022-01-07 14:00:00,180.14,180.3,179.68,179.84,124344.0,162.6699,162.8144,162.2546,162.399,124344.0
2022-01-07 14:30:00,179.8,180.26,179.67,179.92,181199.0,162.3629,162.7783,162.2455,162.4713,181199.0
2022-01-07 15:00:00,179.94,180.05,178.99,179.05,300040.0,162.4893,162.5887,161.6315,161.6857,300040.0
2022-01-07 15:30:00,179.06,180.15,178.9,179.44,1098479.0,161.6947,162.679,161.5502,162.0378,1098479.0
2022-01-10 09:30:00,177.9,178.93,177.18,177.24,407776.0,160.6472,161.5773,159.997,160.0512,407776.0
2022-01-10 10:00:00,177.22,178.03,177.01,177.61,364946.0,160.0331,160.7646,159.8435,160.3853,364946.0
2022-01-10 10:30:00,177.6,178.17,176.88,177.62,355335.0,160.3763,160.891,159.7261,160.3943,355335.0
2022-01-10 11:00:00,177.6,178.73,177.36,178.68,207610.0,160.3763,161.3967,160.1596,161.3515,207610.0
2022-01-10 11:30:00,178.63,178.79,177.84,178.69,206429.0,161.3064,161.4509,160.593,161.3606,206429.0
2022-01-10 12:00:00,178.67,178.96,178.3,178.47,137344.0,161.3425,161.6044,161.0084,161.1619,137344.0
2022-01-10 12:30:00,178.48,179.63,178.42,179.24,246957.0,161.1709,162.2094,161.1168,161.8572,246957.0
2022-01-10 13:00:00,179.2,180.42,179.09,180.33,241251.0,161.8211,162.9228,161.7218,162.8415,241251.0
2022-01-10 13:30:00,180.36,181.54,180.18,181.06,292773.0,162.8686,163.9342,162.7061,163.5007,292773.0
2022-01-10 14:00:00,181.1,181.92,180.96,181.64,280080.0,163.5368,164.2773,163.4104,164.0245,280080.0
2022-01-10 14:30:00,181.67,181.87,181.14,181.43,252475.0,164.0516,164.2322,163.573,163.8348,252475.0
2022-01-10 15:00:00,181.44,181.62,180.62,181.35,229717.0,163.8439,164.0064,163.1034,163.7626,229717.0
2022-01-10 15:30:00,181.24,183.23,180.95,182.98,829560.0,163.6633,165.4603,163.4014,165.2345,829560.0
2022-01-11 09:30:00,182.38,182.65,181.21,181.68,307394.0,164.6927,164.9365,163.6362,164.0606,307394.0
2022-01-11 10:00:00,181.68,183.44,181.54,182.84,243242.0,164.0606,165.6499,163.9342,165.1081,243242.0
2022-01-11 10:30:00,182.81,183.16,182.21,182.9,144948.0,165.081,165.3971,164.5392,165.1623,144948.0
2022-01-11 11:00:00,182.91,185.09,182.78,184.94,243717.0,165.1713,167.1399,165.0539,167.0044,243717.0
2022-01-11 11:30:00,184.94,186.08,184.75,185.87,204450.0,167.0044,168.0339,166.8329,167.8442,204450.0
2022-01-11 12:00:00,185.91,186.01,185.2,185.3,158959.0,167.8804,167.9707,167.2392,167.3295,158959.0
2022-01-11 12:30:00,185.29,185.53,185.05,185.13,136152.0,167.3205,167.5372,167.1038,167.176,136152.0
2022-01-11 13:00:00,185.13,185.35,184.84,185.17,145197.0,167.176,167.3747,166.9141,167.2121,145197.0
2022-01-11 13:30:00,185.15,185.42,185.03,185.13,105623.0,167.1941,167.4379,167.0857,167.176,105623.0
2022-01-11 14:00:00,185.11,185.16,184.42,184.83,173502.0,167.158,167.2031,166.5349,166.9051,173502.0
2022-01-11 14:30:00,184.83,185.62,184.7,185.3,167224.0,166.9051,167.6185,166.7877,167.3295,167224.0
2022-01-11 15:00:00,185.28,185.55,184.62,184.73,380632.0,167.3115,167.5553,166.7155,166.8148,380632.0
2022-01-11 15:30:00,184.73,184.85,183.64,184.69,678666.0,166.8148,166.9232,165.8305,166.7787,678666.0
2022-01-12 09:30:00,186.0,187.34,185.48,186.34,338061.0,167.9616,169.1717,167.4921,168.2687,338061.0
2022-01-12 10:00:00,186.37,186.73,185.86,186.12,185984.0,168.2958,168.6208,167.8352,168.07,185984.0
2022-01-12 10:30:00,186.12,186.14,184.83,185.28,191557.0,168.07,168.0881,166.9051,167.3115,191557.0
2022-01-12 11:00:00,185.29,185.46,184.4,185.39,263375.0,167.3205,167.474,166.5168,167.4108,263375.0
2022-01-12 11:30:00,185.41,186.1,185.41,185.63,150738.0,167.4289,168.0519,167.4289,167.6275,150738.0
2022-01-12 12:00:00,185.68,185.95,185.58,185.82,127661.0,167.6727,167.9165,167.5824,167.7991,127661.0
2022-01-12 12:30:00,185.85,186.67,185.85,186.44,147527.0,167.8262,168.5667,167.8262,168.359,147527.0
2022-01-12 13:00:00,186.44,186.45,185.81,185.92,101039.0,168.359,168.368,167.7901,167.8894,101039.0
2022-01-12 13:30:00,185.87,186.01,185.47,185.59,63210.0,167.8442,167.9707,167.483,167.5914,63210.0
2022-01-12 14:00:00,185.58,185.99,185.33,185.98,78061.0,167.5824,167.9526,167.3566,167.9436,78061.0
2022-01-12 14:30:00,185.97,185.99,185.4,185.74,61206.0,167.9345,167.9526,167.4198,167.7269,61206.0
2022-01-12 15:00:00,185.76,185.87,185.36,185.73,149779.0,167.7449,167.8442,167.3837,167.7178,149779.0
2022-01-12 15:30:00,185.73,186.24,185.61,186.04,372927.0,167.7178,168.1784,167.6095,167.9978,372927.0
2022-01-13 09:30:00,188.48,189.63,188.12,188.5,415268.0,170.2011,171.2396,169.876,170.2192,415268.0
2022-01-13 10:00:00,188.57,188.63,187.24,188.24,178533.0,170.2824,170.3366,169.0814,169.9844,178533.0
2022-01-13 10:30:00,188.22,188.34,186.61,186.8,219588.0,169.9663,170.0747,168.5125,168.6841,219588.0
2022-01-13 11:00:00,186.75,188.38,186.54,188.23,129922.0,168.6389,170.1108,168.4493,169.9754,129922.0
2022-01-13 11:30:00,188.16,188.51,187.9,188.35,129281.0,169.9122,170.2282,169.6774,170.0837,129281.0
2022-01-13 12:00:00,188.33,188.33,186.36,186.42,83939.0,170.0657,170.0657,168.2867,168.3409,83939.0
2022-01-13 12:30:00,186.4,187.05,185.91,186.06,138529.0,168.3228,168.9098,167.8804,168.0158,138529.0
2022-01-13 13:00:00,186.01,186.41,185.74,185.98,193109.0,167.9707,168.3319,167.7269,167.9436,193109.0
2022-01-13 13:30:00,185.88,185.94,185.23,185.57,129634.0,167.8533,167.9075,167.2663,167.5733,129634.0
2022-01-13 14:00:00,185.56,186.23,185.23,185.29,212157.0,167.5643,168.1693,167.2663,167.3205,212157.0
2022-01-13 14:30:00,185.22,185.35,184.65,185.21,95848.0,167.2573,167.3747,166.7426,167.2483,95848.0
2022-01-13 15:00:00,185.19,185.38,184.68,185.38,172416.0,167.2302,167.4018,166.7697,167.4018,172416.0
2022-01-13 15:30:00,185.36,185.6,183.61,184.16,715746.0,167.3837,167.6004,165.8034,166.3001,715746.0
2022-01-14 09:30:00,183.26,185.36,183.0,184.98,474544.0,165.4874,167.3837,165.2526,167.0406,474544.0
2022-01-14 10:00:00,185.02,185.4,184.12,184.62,158551.0,167.0767,167.4198,166.264,166.7155,158551.0
2022-01-14 10:30:00,184.63,184.77,183.85,184.37,271185.0,166.7245,166.8509,166.0201,166.4897,271185.0
2022-01-14 11:00:00,184.38,184.86,183.46,184.23,168727.0,166.4987,166.9322,165.668,166.3633,168727.0
2022-01-14 11:30:00,184.26,186.07,184.18,185.77,334547.0,166.3904,168.0249,166.3181,167.7539,334547.0
2022-01-14 12:00:00,185.66,186.1,185.19,185.56,204472.0,167.6546,168.0519,167.2302,167.5643,204472.0
2022-01-14 12:30:00,185.56,185.67,184.56,184.67,88889.0,167.5643,167.6636,166.6613,166.7606,88889.0
2022-01-14 13:00:00,184.65,184.94,184.42,184.7,86559.0,166.7426,167.0044,166.5349,166.7877,86559.0
2022-01-14 13:30:00,184.67,185.57,184.24,185.44,102058.0,166.7606,167.5733,166.3723,167.4559,102058.0
2022-01-14 14:00:00,185.45,185.78,185.15,185.47,128989.0,167.465,167.763,167.1941,167.483,128989.0
2022-01-14 14:30:00,185.48,186.31,185.41,185.86,182808.0,167.4921,168.2416,167.4289,167.8352,182808.0
2022-01-14 15:00:00,185.87,186.62,185.82,185.97,151960.0,167.8442,168.5215,167.7991,167.9345,151960.0
2022-01-14 15:30:00,186.01,187.2,186.01,187.0,529433.0,167.9707,169.0453,167.9707,168.8647,529433.0
2022-01-18 09:30:00,183.97,184.36,181.26,182.03,380357.0,166.1285,166.4807,163.6813,164.3767,380357.0
2022-01-18 10:00:00,181.96,182.8,181.51,182.28,219901.0,164.3134,165.072,163.9071,164.6024,219901.0
2022-01-18 10:30:00,182.27,182.49,181.43,181.87,225791.0,164.5934,164.792,163.8348,164.2322,225791.0
2022-01-18 11:00:00,181.84,182.62,181.59,182.27,192677.0,164.2051,164.9094,163.9793,164.5934,192677.0
2022-01-18 11:30:00,182.24,183.92,181.74,183.29,179385.0,164.5663,166.0834,164.1148,165.5145,179385.0
2022-01-18 12:00:00,183.27,183.41,182.59,182.77,102342.0,165.4964,165.6228,164.8823,165.0449,102342.0
2022-01-18 12:30:00,182.78,183.05,182.42,182.63,145566.0,165.0539,165.2977,164.7288,164.9185,145566.0
2022-01-18 13:00:00,182.63,183.13,182.38,182.7,150810.0,164.9185,165.37,164.6927,164.9817,150810.0
2022-01-18 13:30:00,182.68,183.03,182.42,182.78,119876.0,164.9636,165.2797,164.7288,165.0539,119876.0
2022-01-18 14:00:00,182.74,183.04,182.32,182.47,108476.0,165.0178,165.2887,164.6385,164.774,108476.0
2022-01-18 14:30:00,182.45,183.16,182.45,182.99,111273.0,164.7559,165.3971,164.7559,165.2436,111273.0
2022-01-18 15:00:00,182.99,183.04,182.09,182.45,185725.0,165.2436,165.2887,164.4308,164.7559,185725.0
2022-01-18 15:30:00,182.43,182.97,182.07,182.29,910541.0,164.7379,165.2255,164.4128,164.6114,910541.0
2022-01-19 09:30:00,183.44,183.58,182.08,182.37,354112.0,165.6499,165.7763,164.4218,164.6837,354112.0
2022-01-19 10:00:00,182.41,182.43,181.59,181.99,209554.0,164.7198,164.7379,163.9793,164.3405,209554.0
2022-01-19 10:30:00,181.95,182.19,179.99,180.58,201357.0,164.3044,164.5211,162.5345,163.0673,201357.0
2022-01-19 11:00:00,180.56,180.81,178.71,179.11,161637.0,163.0492,163.275,161.3786,161.7398,161637.0
2022-01-19 11:30:00,179.24,179.88,178.63,179.79,133236.0,161.8572,162.4352,161.3064,162.3539,133236.0
2022-01-19 12:00:00,179.85,181.17,179.83,181.09,109402.0,162.4081,163.6001,162.39,163.5278,109402.0
2022-01-19 12:30:00,181.11,181.9,180.95,181.52,182925.0,163.5459,164.2593,163.4014,163.9161,182925.0
2022-01-19 13:00:00,181.59,181.91,181.2,181.2,146493.0,163.9793,164.2683,163.6271,163.6271,146493.0
2022-01-19 13:30:00,181.13,181.24,180.63,180.98,75402.0,163.5639,163.6633,163.1124,163.4285,75402.0
2022-01-19 14:00:00,180.95,181.03,179.71,179.87,116544.0,163.4014,163.4736,162.2816,162.4261,116544.0
2022-01-19 14:30:00,179.86,180.51,179.81,180.26,124064.0,162.4171,163.0041,162.3719,162.7783,124064.0
2022-01-19 15:00:00,180.15,180.58,179.85,179.88,136467.0,162.679,163.0673,162.4081,162.4352,136467.0
2022-01-19 15:30:00,179.83,180.09,178.19,178.26,730114.0,162.39,162.6248,160.9091,160.9723,730114.0
2022-01-20 09:30:00,179.04,180.46,178.46,179.62,407369.0,161.6766,162.9589,161.1529,162.2004,407369.0
2022-01-20 10:00:00,179.67,179.99,178.62,179.95,240086.0,162.2455,162.5345,161.2974,162.4984,240086.0
2022-01-20 10:30:00,179.96,180.55,179.61,180.12,223954.0,162.5074,163.0402,162.1913,162.6519,223954.0
2022-01-20 11:00:00,180.09,180.56,179.56,180.09,162170.0,162.6248,163.0492,162.1462,162.6248,162170.0
2022-01-20 11:30:00,180.06,180.17,179.03,179.22,129272.0,162.5977,162.697,161.6676,161.8392,129272.0
2022-01-20 12:00:00,179.24,179.55,178.82,179.55,142425.0,161.8572,162.1372,161.478,162.1372,142425.0
2022-01-20 12:30:00,179.52,179.68,178.69,178.73,182169.0,162.1101,162.2546,161.3606,161.3967,182169.0
2022-01-20 13:00:00,178.72,178.72,178.03,178.27,154885.0,161.3877,161.3877,160.7646,160.9813,154885.0
2022-01-20 13:30:00,178.28,178.28,177.62,177.69,182708.0,160.9903,160.9903,160.3943,160.4575,182708.0
2022-01-20 14:00:00,177.7,178.44,177.0,177.09,173646.0,160.4666,161.1348,159.8345,159.9157,173646.0
2022-01-20 14:30:00,177.07,177.13,176.46,176.84,221438.0,159.8977,159.9519,159.3468,159.69,221438.0
2022-01-20 15:00:00,176.84,177.24,174.69,175.02,367624.0,159.69,160.0512,157.7485,158.0465,367624.0
2022-01-20 15:30:00,174.98,175.34,173.38,173.43,881274.0,158.0104,158.3355,156.5655,156.6107,881274.0
2022-01-21 09:30:00,173.84,176.05,173.33,174.81,1011009.0,156.9809,158.9766,156.5204,157.8569,1011009.0
2022-01-21 10:00:00,174.84,176.45,174.22,175.79,563739.0,157.8839,159.3378,157.3241,158.7418,563739.0
2022-01-21 10:30:00,175.79,178.73,175.68,177.71,440343.0,158.7418,161.3967,158.6425,160.4756,440343.0
2022-01-21 11:00:00,177.77,179.55,177.46,178.99,430138.0,160.5298,162.1372,160.2499,161.6315,430138.0
2022-01-21 11:30:00,178.93,179.01,175.87,176.34,489802.0,161.5773,161.6495,158.8141,159.2385,489802.0
2022-01-21 12:00:00,176.33,177.46,176.09,176.86,333517.0,159.2294,160.2499,159.0127,159.708,333517.0
2022-01-21 12:30:00,176.86,177.8,176.53,177.04,214263.0,159.708,160.5569,159.41,159.8706,214263.0
2022-01-21 13:00:00,176.99,177.8,176.35,176.63,158575.0,159.8254,160.5569,159.2475,159.5003,158575.0
2022-01-21 13:30:00,176.61,177.44,176.14,176.38,186155.0,159.4823,160.2318,159.0579,159.2746,186155.0
2022-01-21 14:00:00,176.4,177.18,175.76,175.85,176581.0,159.2927,159.997,158.7147,158.796,176581.0
2022-01-21 14:30:00,175.83,176.39,175.46,175.64,223923.0,158.7779,159.2836,158.4438,158.6064,223923.0
2022-01-21 15:00:00,175.63,176.39,175.08,175.29,368552.0,158.5973,159.2836,158.1007,158.2903,368552.0
2022-01-21 15:30:00,175.27,176.74,175.19,175.72,1495100.0,158.2722,159.5997,158.2,158.6786,1495100.0
2022-01-24 09:30:00,175.78,176.7,173.9,174.64,796348.0,158.7328,159.5636,157.0351,157.7033,796348.0
2022-01-24 10:00:00,174.63,176.46,173.8,175.86,473234.0,157.6943,159.3468,156.9448,158.805,473234.0
2022-01-24 10:30:00,175.79,176.58,174.23,175.9,390978.0,158.7418,159.4552,157.3331,158.8411,390978.0
2022-01-24 11:00:00,175.9,175.99,174.26,175.1,282640.0,158.8411,158.9224,157.3602,158.1187,282640.0
2022-01-24 11:30:00,175.17,175.35,172.65,173.6,326197.0,158.1819,158.3445,155.9063,156.7642,326197.0
2022-01-24 12:00:00,173.61,173.87,171.12,171.99,302265.0,156.7732,157.008,154.5247,155.3103,302265.0
2022-01-24 12:30:00,171.89,174.66,171.88,173.8,286421.0,155.22,157.7214,155.211,156.9448,286421.0
2022-01-24 13:00:00,173.74,175.68,173.49,174.0,339026.0,156.8906,158.6425,156.6649,157.1254,339026.0
2022-01-24 13:30:00,173.99,176.12,173.95,176.05,252185.0,157.1164,159.0398,157.0803,158.9766,252185.0
2022-01-24 14:00:00,176.07,176.7,173.91,174.11,233925.0,158.9947,159.5636,157.0441,157.2247,233925.0
2022-01-24 14:30:00,174.04,175.65,173.01,175.53,169627.0,157.1615,158.6154,156.2314,158.507,169627.0
2022-01-24 15:00:00,175.5,177.74,175.43,176.6,333527.0,158.4799,160.5027,158.4167,159.4733,333527.0
2022-01-24 15:30:00,176.52,178.62,176.05,178.34,906634.0,159.401,161.2974,158.9766,161.0445,906634.0
2022-01-25 09:30:00,174.55,176.76,173.98,174.98,525862.0,157.6221,159.6177,157.1073,158.0104,525862.0
2022-01-25 10:00:00,174.96,175.23,173.04,174.99,336948.0,157.9923,158.2361,156.2585,158.0194,336948.0
2022-01-25 10:30:00,175.0,175.74,173.9,174.35,295373.0,158.0284,158.6967,157.0351,157.4415,295373.0
2022-01-25 11:00:00,174.3,175.6,174.1,175.06,199463.0,157.3963,158.5702,157.2157,158.0826,199463.0
2022-01-25 11:30:00,175.06,175.31,173.43,174.06,135042.0,158.0826,158.3084,156.6107,157.1796,135042.0
2022-01-25 12:00:00,174.04,175.18,173.97,174.84,154859.0,157.1615,158.191,157.0983,157.8839,154859.0
2022-01-25 12:30:00,174.82,174.83,173.34,174.28,111426.0,157.8659,157.8749,156.5294,157.3783,111426.0
2022-01-25 13:00:00,174.26,175.44,173.69,175.42,130004.0,157.3602,158.4258,156.8455,158.4077,130004.0
2022-01-25 13:30:00,175.36,177.22,175.21,177.14,188849.0,158.3535,160.0331,158.2181,159.9609,188849.0
2022-01-25 14:00:00,177.13,177.62,176.12,177.35,223811.0,159.9519,160.3943,159.0398,160.1505,223811.0
2022-01-25 14:30:00,177.34,178.0,176.72,177.94,190433.0,160.1415,160.7375,159.5816,160.6833,190433.0
2022-01-25 15:00:00,177.96,178.01,175.04,175.24,341171.0,160.7014,160.7465,158.0645,158.2451,341171.0
2022-01-25 15:30:00,175.29,175.81,173.51,174.19,950687.0,158.2903,158.7599,156.6829,157.297,950687.0
2022-01-26 09:30:00,182.27,183.25,179.0,181.46,1767184.0,164.5934,165.4783,161.6405,163.8619,1767184.0
2022-01-26 10:00:00,181.45,183.07,180.53,180.65,664414.0,163.8529,165.3158,163.0221,163.1305,664414.0
2022-01-26 10:30:00,180.6,181.62,179.58,181.47,418261.0,163.0853,164.0064,162.1643,163.871,418261.0
2022-01-26 11:00:00,181.46,182.33,180.52,181.93,261964.0,163.8619,164.6476,163.0131,164.2864,261964.0
2022-01-26 11:30:00,182.04,183.2,181.75,182.54,282765.0,164.3857,165.4332,164.1238,164.8372,282765.0
2022-01-26 12:00:00,182.56,183.2,182.04,183.12,294334.0,164.8553,165.4332,164.3857,165.3609,294334.0
2022-01-26 12:30:00,183.09,183.24,182.0,182.12,277955.0,165.3339,165.4693,164.3496,164.4579,277955.0
2022-01-26 13:00:00,182.14,182.18,180.66,181.36,396368.0,164.476,164.5121,163.1395,163.7716,396368.0
2022-01-26 13:30:00,181.27,181.29,180.11,180.15,278097.0,163.6904,163.7084,162.6429,162.679,278097.0
2022-01-26 14:00:00,180.2,183.05,179.52,181.19,575659.0,162.7241,165.2977,162.1101,163.6181,575659.0
2022-01-26 14:30:00,181.09,181.14,177.04,179.39,757639.0,163.5278,163.573,159.8706,161.9927,757639.0
2022-01-26 15:00:00,179.29,179.4,176.18,179.0,825116.0,161.9024,162.0017,159.094,161.6405,825116.0
2022-01-26 15:30:00,178.93,179.26,176.75,178.38,1350086.0,161.5773,161.8753,159.6087,161.0806,1350086.0
2022-01-27 09:30:00,180.9,181.02,178.11,179.2,474661.0,163.3562,163.4646,160.8368,161.8211,474661.0
2022-01-27 10:00:00,179.19,180.26,177.76,177.81,299469.0,161.8121,162.7783,160.5208,160.5659,299469.0
2022-01-27 10:30:00,177.78,178.19,176.13,177.24,341563.0,160.5388,160.9091,159.0488,160.0512,341563.0
2022-01-27 11:00:00,177.25,177.76,175.57,175.77,201588.0,160.0602,160.5208,158.5431,158.7237,201588.0
2022-01-27 11:30:00,175.82,177.48,175.7,176.99,173222.0,158.7689,160.2679,158.6605,159.8254,173222.0
2022-01-27 12:00:00,176.96,177.13,174.75,175.0,215350.0,159.7983,159.9519,157.8027,158.0284,215350.0
2022-01-27 12:30:00,175.03,175.44,174.18,175.42,242589.0,158.0555,158.4258,157.2879,158.4077,242589.0
2022-01-27 13:00:00,175.41,175.98,173.1,173.27,296056.0,158.3987,158.9134,156.3127,156.4662,296056.0
2022-01-27 13:30:00,173.22,175.17,173.2,174.94,172709.0,156.421,158.1819,156.403,157.9742,172709.0
2022-01-27 14:00:00,174.88,176.19,174.09,174.19,272736.0,157.9201,159.103,157.2067,157.297,272736.0
2022-01-27 14:30:00,174.2,175.58,173.82,174.81,130570.0,157.306,158.5522,156.9629,157.8569,130570.0
2022-01-27 15:00:00,174.81,175.39,173.83,174.69,187974.0,157.8569,158.3806,156.9719,157.7485,187974.0
2022-01-27 15:30:00,174.66,176.17,174.25,174.77,606215.0,157.7214,159.085,157.3512,157.8207,606215.0
2022-01-28 09:30:00,173.4,174.11,169.48,170.11,451640.0,157.5993,158.2446,154.0365,154.6091,451640.0
2022-01-28 10:00:00,170.1,172.47,169.39,171.33,358228.0,154.6,156.754,153.9547,155.7179,358228.0
2022-01-28 10:30:00,171.38,173.79,170.82,173.7,278417.0,155.7633,157.9537,155.2544,157.8719,278417.0
2022-01-28 11:00:00,173.77,174.86,172.39,174.1,190489.0,157.9356,158.9262,156.6813,158.2355,190489.0
2022-01-28 11:30:00,174.19,175.59,173.53,175.36,191846.0,158.3173,159.5897,157.7174,159.3807,191846.0
2022-01-28 12:00:00,175.37,175.46,174.08,174.23,113599.0,159.3898,159.4716,158.2173,158.3536,113599.0
2022-01-28 12:30:00,174.13,174.85,173.98,174.6,127126.0,158.2628,158.9172,158.1264,158.6899,127126.0
2022-01-28 13:00:00,174.66,175.83,174.6,175.35,199453.0,158.7445,159.8079,158.6899,159.3716,199453.0
2022-01-28 13:30:00,175.45,176.04,175.32,175.5,158998.0,159.4625,159.9987,159.3443,159.5079,158998.0
2022-01-28 14:00:00,175.49,175.84,172.61,172.76,177384.0,159.4988,159.8169,156.8813,157.0176,177384.0
2022-01-28 14:30:00,172.69,174.51,172.41,174.38,206999.0,156.954,158.6081,156.6995,158.49,206999.0
2022-01-28 15:00:00,174.39,174.84,173.72,174.63,263321.0,158.4991,158.9081,157.8901,158.7172,263321.0
2022-01-28 15:30:00,174.63,177.47,174.25,177.29,813379.0,158.7172,161.2984,158.3718,161.1348,813379.0
2022-01-31 09:30:00,177.68,178.2,175.84,178.18,464629.0,161.4893,161.9619,159.8169,161.9437,464629.0
2022-01-31 10:00:00,178.22,178.92,177.67,177.83,298881.0,161.9801,162.6163,161.4802,161.6256,298881.0
2022-01-31 10:30:00,177.88,178.45,177.25,178.33,257857.0,161.671,162.1891,161.0985,162.08,257857.0
2022-01-31 11:00:00,178.33,178.68,176.91,177.13,175634.0,162.08,162.3982,160.7894,160.9894,175634.0
2022-01-31 11:30:00,177.17,178.04,177.04,177.98,177322.0,161.0257,161.8165,160.9076,161.7619,177322.0
2022-01-31 12:00:00,178.03,178.06,176.07,176.66,270920.0,161.8074,161.8346,160.026,160.5622,270920.0
2022-01-31 12:30:00,176.67,177.89,176.58,177.87,148228.0,160.5713,161.6801,160.4895,161.662,148228.0
2022-01-31 13:00:00,177.85,177.85,177.08,177.13,194981.0,161.6438,161.6438,160.9439,160.9894,194981.0
2022-01-31 13:30:00,177.13,177.63,176.8,177.25,161501.0,160.9894,161.4438,160.6895,161.0985,161501.0
2022-01-31 14:00:00,177.26,177.5,176.78,177.37,165809.0,161.1075,161.3257,160.6713,161.2075,165809.0
2022-01-31 14:30:00,177.37,177.95,177.34,177.82,229154.0,161.2075,161.7347,161.1803,161.6165,229154.0
2022-01-31 15:00:00,177.84,177.95,176.47,177.27,226761.0,161.6347,161.7347,160.3895,161.1166,226761.0
2022-01-31 15:30:00,177.26,179.64,177.07,179.53,853002.0,161.1075,163.2707,160.9349,163.1707,853002.0
2022-02-01 09:30:00,179.39,179.69,176.62,179.0,533373.0,163.0435,163.3161,160.5259,162.689,533373.0
2022-02-01 10:00:00,179.09,179.1,177.65,178.33,221121.0,162.7708,162.7799,161.462,162.08,221121.0
2022-02-01 10:30:00,178.33,179.07,177.83,179.07,189019.0,162.08,162.7526,161.6256,162.7526,189019.0
2022-02-01 11:00:00,179.06,179.64,178.75,179.36,183876.0,162.7435,163.2707,162.4618,163.0162,183876.0
2022-02-01 11:30:00,179.33,180.16,179.02,179.87,177615.0,162.9889,163.7433,162.7072,163.4797,177615.0
2022-02-01 12:00:00,179.89,180.0,178.86,179.3,195166.0,163.4979,163.5979,162.5617,162.9617,195166.0
2022-02-01 12:30:00,179.27,179.34,178.58,179.3,200204.0,162.9344,162.998,162.3073,162.9617,200204.0
2022-02-01 13:00:00,179.26,179.31,178.86,179.22,115962.0,162.9253,162.9707,162.5617,162.8889,115962.0
2022-02-01 13:30:00,179.2,179.51,178.76,179.48,103085.0,162.8708,163.1525,162.4709,163.1253,103085.0
2022-02-01 14:00:00,179.49,179.66,178.62,179.13,111513.0,163.1343,163.2889,162.3436,162.8071,111513.0
2022-02-01 14:30:00,179.14,179.54,179.04,179.31,107949.0,162.8162,163.1798,162.7253,162.9707,107949.0
2022-02-01 15:00:00,179.29,180.43,179.21,180.36,205316.0,162.9526,163.9887,162.8799,163.9251,205316.0
2022-02-01 15:30:00,180.4,181.67,180.29,181.28,631437.0,163.9614,165.1157,163.8614,164.7612,631437.0
2022-02-02 09:30:00,181.5,183.86,181.49,183.19,627559.0,164.9612,167.1061,164.9521,166.4972,627559.0
2022-02-02 10:00:00,183.2,184.44,183.15,183.91,418916.0,166.5063,167.6333,166.4608,167.1516,418916.0
2022-02-02 10:30:00,183.97,186.26,183.76,185.87,513120.0,167.2061,169.2874,167.0152,168.933,513120.0
2022-02-02 11:00:00,185.91,186.12,184.03,185.6,308833.0,168.9693,169.1602,167.2606,168.6876,308833.0
2022-02-02 11:30:00,185.57,185.76,184.81,185.57,244106.0,168.6603,168.833,167.9696,168.6603,244106.0
2022-02-02 12:00:00,185.55,186.23,185.19,185.4,209599.0,168.6421,169.2602,168.3149,168.5058,209599.0
2022-02-02 12:30:00,185.38,186.12,185.12,186.1,153118.0,168.4876,169.1602,168.2513,169.142,153118.0
2022-02-02 13:00:00,186.09,186.5,185.75,186.34,225645.0,169.1329,169.5056,168.8239,169.3601,225645.0
2022-02-02 13:30:00,186.35,186.99,186.27,186.71,263447.0,169.3692,169.9509,169.2965,169.6964,263447.0
2022-02-02 14:00:00,186.69,187.09,185.72,186.07,177698.0,169.6783,170.0418,168.7966,169.1148,177698.0
2022-02-02 14:30:00,186.1,187.5,186.1,187.14,390013.0,169.142,170.4144,169.142,170.0873,390013.0
2022-02-02 15:00:00,187.15,187.5,186.56,187.22,261645.0,170.0963,170.4144,169.5601,170.16,261645.0
2022-02-02 15:30:00,187.22,188.25,187.0,187.9,832226.0,170.16,171.0961,169.96,170.778,832226.0
2022-02-03 09:30:00,185.24,186.55,184.29,185.43,486960.0,168.3604,169.551,167.497,168.5331,486960.0
2022-02-03 10:00:00,185.48,185.88,184.62,185.49,200966.0,168.5785,168.9421,167.7969,168.5876,200966.0
2022-02-03 10:30:00,185.45,185.58,184.55,184.57,227253.0,168.5512,168.6694,167.7333,167.7514,227253.0
2022-02-03 11:00:00,184.56,184.62,180.7,181.53,995198.0,167.7423,167.7969,164.2341,164.9885,995198.0
2022-02-03 11:30:00,181.49,181.6,175.91,176.0,1200332.0,164.9521,165.0521,159.8806,159.9624,1200332.0
2022-02-03 12:00:00,176.0,176.44,174.88,175.99,673902.0,159.9624,160.3623,158.9444,159.9533,673902.0
2022-02-03 12:30:00,175.98,176.74,174.9,176.08,299156.0,159.9442,160.6349,158.9626,160.0351,299156.0
2022-02-03 13:00:00,176.05,177.39,175.81,177.07,263481.0,160.0078,161.2257,159.7897,160.9349,263481.0
2022-02-03 13:30:00,177.07,177.5,176.73,177.11,166980.0,160.9349,161.3257,160.6258,160.9712,166980.0
2022-02-03 14:00:00,177.09,177.7,176.9,177.52,200853.0,160.953,161.5075,160.7804,161.3439,200853.0
2022-02-03 14:30:00,177.52,177.8,176.41,176.9,263174.0,161.3439,161.5983,160.335,160.7804,263174.0
2022-02-03 15:00:00,176.9,177.8,176.89,177.34,294468.0,160.7804,161.5983,160.7713,161.1803,294468.0
2022-02-03 15:30:00,177.31,177.32,175.42,175.59,1180908.0,161.153,161.1621,159.4352,159.5897,1180908.0
2022-02-04 09:30:00,172.48,172.77,169.99,170.79,1229880.0,156.7631,157.0267,154.5,155.2271,1229880.0
2022-02-04 10:00:00,170.83,171.53,169.95,169.97,618888.0,155.2635,155.8997,154.4637,154.4818,618888.0
2022-02-04 10:30:00,169.93,170.23,167.82,167.86,844174.0,154.4455,154.7181,152.5277,152.5641,844174.0
2022-02-04 11:00:00,167.84,168.89,167.51,168.81,517672.0,152.5459,153.5002,152.246,153.4275,517672.0
2022-02-04 11:30:00,168.82,170.24,168.57,169.7,651506.0,153.4366,154.7272,153.2094,154.2364,651506.0
2022-02-04 12:00:00,169.7,169.91,168.97,169.23,382096.0,154.2364,154.4273,153.573,153.8093,382096.0
2022-02-04 12:30:00,169.26,169.67,168.94,169.48,191531.0,153.8365,154.2092,153.5457,154.0365,191531.0
2022-02-04 13:00:00,169.49,171.61,169.49,171.3,430350.0,154.0456,155.9724,154.0456,155.6906,430350.0
2022-02-04 13:30:00,171.29,171.85,171.13,171.65,440817.0,155.6815,156.1905,155.5361,156.0087,440817.0
2022-02-04 14:00:00,171.67,171.75,170.92,171.32,294529.0,156.0269,156.0996,155.3453,155.7088,294529.0
2022-02-04 14:30:00,171.32,171.63,170.7,171.38,250913.0,155.7088,155.9906,155.1453,155.7633,250913.0
2022-02-04 15:00:00,171.39,172.73,171.39,171.87,481188.0,155.7724,156.9903,155.7724,156.2087,481188.0
2022-02-04 15:30:00,171.87,172.5,171.19,171.41,1098801.0,156.2087,156.7813,155.5907,155.7906,1098801.0
2022-02-07 09:30:00,172.48,172.5,170.53,170.59,711576.0,156.7631,156.7813,154.9908,155.0453,711576.0
2022-02-07 10:00:00,170.59,170.76,169.4,169.78,387733.0,155.0453,155.1998,153.9638,154.3091,387733.0
2022-02-07 10:30:00,169.82,170.21,168.91,169.69,451001.0,154.3455,154.7,153.5184,154.2273,451001.0
2022-02-07 11:00:00,169.69,170.05,169.27,169.5,226969.0,154.2273,154.5545,153.8456,154.0547,226969.0
2022-02-07 11:30:00,169.5,170.27,168.93,170.24,193972.0,154.0547,154.7545,153.5366,154.7272,193972.0
2022-02-07 12:00:00,170.22,170.5,169.91,169.92,182295.0,154.7091,154.9635,154.4273,154.4364,182295.0
2022-02-07 12:30:00,169.94,170.21,169.37,169.88,220866.0,154.4546,154.7,153.9365,154.4,220866.0
2022-02-07 13:00:00,169.89,170.62,169.76,170.41,138853.0,154.4091,155.0726,154.291,154.8817,138853.0
2022-02-07 13:30:00,170.43,170.64,170.08,170.48,193902.0,154.8999,155.0908,154.5818,154.9454,193902.0
2022-02-07 14:00:00,170.47,170.61,170.09,170.58,165431.0,154.9363,155.0635,154.5909,155.0362,165431.0
2022-02-07 14:30:00,170.61,171.53,170.61,171.17,179797.0,155.0635,155.8997,155.0635,155.5725,179797.0
2022-02-07 15:00:00,171.16,171.5,170.51,170.73,254149.0,155.5634,155.8724,154.9726,155.1726,254149.0
2022-02-07 15:30:00,170.73,170.98,169.46,169.95,530869.0,155.1726,155.3998,154.0183,154.4637,530869.0
2022-02-08 09:30:00,170.03,170.68,168.5,170.08,370960.0,154.5364,155.1271,153.1458,154.5818,370960.0
2022-02-08 10:00:00,170.11,170.71,169.04,169.91,263295.0,154.6091,155.1544,153.6366,154.4273,263295.0
2022-02-08 10:30:00,169.93,171.16,169.3,170.63,194570.0,154.4455,155.5634,153.8729,155.0817,194570.0
2022-02-08 11:00:00,170.62,171.79,170.62,171.61,192159.0,155.0726,156.136,155.0726,155.9724,192159.0
2022-02-08 11:30:00,171.67,172.58,171.64,172.38,113324.0,156.0269,156.854,155.9997,156.6722,113324.0
2022-02-08 12:00:00,172.34,172.52,171.67,171.93,114138.0,156.6359,156.7995,156.0269,156.2632,114138.0
2022-02-08 12:30:00,171.94,172.48,171.92,172.26,81111.0,156.2723,156.7631,156.2541,156.5632,81111.0
2022-02-08 13:00:00,172.23,172.28,171.66,171.87,79750.0,156.5359,156.5813,156.0178,156.2087,79750.0
2022-02-08 13:30:00,171.92,172.14,171.39,171.74,106162.0,156.2541,156.4541,155.7724,156.0905,106162.0
2022-02-08 14:00:00,171.76,172.2,171.28,171.28,71601.0,156.1087,156.5086,155.6725,155.6725,71601.0
2022-02-08 14:30:00,171.3,171.76,171.17,171.27,106234.0,155.6906,156.1087,155.5725,155.6634,106234.0
2022-02-08 15:00:00,171.26,172.68,170.95,172.23,203967.0,155.6543,156.9449,155.3725,156.5359,203967.0
2022-02-08 15:30:00,172.22,173.19,172.1,172.59,464791.0,156.5268,157.4084,156.4177,156.8631,464791.0
2022-02-09 09:30:00,174.34,174.68,173.06,173.41,596836.0,158.4536,158.7626,157.2903,157.6084,596836.0
2022-02-09 10:00:00,173.45,174.47,173.45,174.0,278564.0,157.6447,158.5718,157.6447,158.1446,278564.0
2022-02-09 10:30:00,174.01,175.5,173.84,175.3,277703.0,158.1537,159.5079,157.9992,159.3261,277703.0
2022-02-09 11:00:00,175.35,175.73,175.31,175.31,263269.0,159.3716,159.717,159.3352,159.3352,263269.0
2022-02-09 11:30:00,175.33,175.39,174.4,174.54,289195.0,159.3534,159.4079,158.5082,158.6354,289195.0
2022-02-09 12:00:00,174.49,175.06,174.39,174.93,452331.0,158.59,159.108,158.4991,158.9899,452331.0
2022-02-09 12:30:00,174.93,175.17,174.75,175.08,247983.0,158.9899,159.208,158.8263,159.1262,247983.0
2022-02-09 13:00:00,175.08,176.05,174.98,176.02,181422.0,159.1262,160.0078,159.0353,159.9805,181422.0
2022-02-09 13:30:00,176.03,176.72,175.91,176.66,208613.0,159.9896,160.6168,159.8806,160.5622,208613.0
2022-02-09 14:00:00,176.66,177.2,176.27,176.29,243801.0,160.5622,161.053,160.2078,160.2259,243801.0
2022-02-09 14:30:00,176.29,176.52,176.07,176.23,174510.0,160.2259,160.435,160.026,160.1714,174510.0
2022-02-09 15:00:00,176.21,176.55,175.78,176.53,463642.0,160.1532,160.4622,159.7624,160.4441,463642.0
2022-02-09 15:30:00,176.55,177.06,176.4,176.76,534540.0,160.4622,160.9258,160.3259,160.6531,534540.0
2022-02-10 09:30:00,172.16,174.81,172.16,174.56,445399.0,156.4723,158.8808,156.4723,158.6536,445399.0
2022-02-10 10:00:00,174.61,175.6,174.47,175.48,262007.0,158.699,159.5988,158.5718,159.4897,262007.0
2022-02-10 10:30:00,175.53,176.83,174.53,174.83,359462.0,159.5352,160.7167,158.6263,158.899,359462.0
2022-02-10 11:00:00,174.83,175.04,173.87,174.88,330467.0,158.899,159.0898,158.0265,158.9444,330467.0
2022-02-10 11:30:00,174.86,175.69,174.2,175.48,189455.0,158.9262,159.6806,158.3264,159.4897,189455.0
2022-02-10 12:00:00,175.48,176.22,175.03,176.04,126075.0,159.4897,160.1623,159.0807,159.9987,126075.0
2022-02-10 12:30:00,176.08,176.36,173.54,174.02,178678.0,160.0351,160.2896,157.7265,158.1628,178678.0
2022-02-10 13:00:00,173.98,174.76,173.25,173.34,132755.0,158.1264,158.8354,157.4629,157.5447,132755.0
2022-02-10 13:30:00,173.32,173.59,172.55,173.22,188843.0,157.5266,157.772,156.8267,157.4357,188843.0
2022-02-10 14:00:00,173.22,173.38,171.65,172.24,254801.0,157.4357,157.5811,156.0087,156.545,254801.0
2022-02-10 14:30:00,172.24,172.76,171.5,171.67,243269.0,156.545,157.0176,155.8724,156.0269,243269.0
2022-02-10 15:00:00,171.71,172.02,170.94,171.13,417425.0,156.0633,156.345,155.3634,155.5361,417425.0
2022-02-10 15:30:00,171.09,171.09,169.74,170.67,999211.0,155.4998,155.4998,154.2728,155.118,999211.0
2022-02-11 09:30:00,169.72,171.36,169.36,169.7,393087.0,154.2546,155.7452,153.9274,154.2364,393087.0
2022-02-11 10:00:00,169.69,171.09,169.68,170.59,209360.0,154.2273,155.4998,154.2183,155.0453,209360.0
2022-02-11 10:30:00,170.64,170.95,169.33,169.4,176710.0,155.0908,155.3725,153.9002,153.9638,176710.0
2022-02-11 11:00:00,169.44,170.17,168.26,168.65,222499.0,154.0001,154.6636,152.9277,153.2821,222499.0
2022-02-11 11:30:00,168.6,168.91,167.99,168.33,215693.0,153.2367,153.5184,152.6823,152.9913,215693.0
2022-02-11 12:00:00,168.29,168.4,167.72,168.1,161523.0,152.9549,153.0549,152.4369,152.7822,161523.0
2022-02-11 12:30:00,168.11,168.24,167.09,167.1,176469.0,152.7913,152.9095,151.8643,151.8734,176469.0
2022-02-11 13:00:00,167.09,167.8,167.04,167.08,188684.0,151.8643,152.5096,151.8188,151.8552,188684.0
2022-02-11 13:30:00,167.06,167.16,165.74,165.88,297531.0,151.837,151.9279,150.6373,150.7645,297531.0
2022-02-11 14:00:00,165.83,166.46,164.88,165.05,303121.0,150.7191,151.2917,149.8556,150.0102,303121.0
2022-02-11 14:30:00,165.12,165.81,164.4,164.98,206039.0,150.0738,150.7009,149.4194,149.9465,206039.0
2022-02-11 15:00:00,164.93,165.78,164.01,164.54,365154.0,149.9011,150.6736,149.0649,149.5466,365154.0
2022-02-11 15:30:00,164.48,165.19,163.65,164.37,1084397.0,149.4921,150.1374,148.7377,149.3921,1084397.0
2022-02-14 09:30:00,163.8,165.55,163.5,165.01,593337.0,148.8741,150.4646,148.6014,149.9738,593337.0
2022-02-14 10:00:00,165.01,165.23,163.78,164.92,269021.0,149.9738,150.1738,148.8559,149.892,269021.0
2022-02-14 10:30:00,164.92,164.98,163.78,164.18,239131.0,149.892,149.9465,148.8559,149.2194,239131.0
2022-02-14 11:00:00,164.22,164.71,163.8,164.37,190156.0,149.2558,149.7011,148.8741,149.3921,190156.0
2022-02-14 11:30:00,164.38,165.03,164.27,164.93,228301.0,149.4012,149.992,149.3012,149.9011,228301.0
2022-02-14 12:00:00,164.91,165.34,164.64,165.3,150995.0,149.8829,150.2737,149.6375,150.2374,150995.0
2022-02-14 12:30:00,165.29,165.65,164.84,165.51,157125.0,150.2283,150.5555,149.8193,150.4282,157125.0
2022-02-14 13:00:00,165.56,165.65,163.7,163.79,223107.0,150.4737,150.5555,148.7832,148.865,223107.0
2022-02-14 13:30:00,163.79,163.83,161.42,161.43,327365.0,148.865,148.9013,146.7109,146.72,327365.0
2022-02-14 14:00:00,161.37,162.47,161.04,161.84,232928.0,146.6655,147.6653,146.3656,147.0927,232928.0
2022-02-14 14:30:00,161.79,162.76,161.68,162.41,186131.0,147.0472,147.9288,146.9472,147.6107,186131.0
2022-02-14 15:00:00,162.36,162.77,161.34,162.5,269895.0,147.5653,147.9379,146.6382,147.6925,269895.0
2022-02-14 15:30:00,162.52,163.06,162.1,162.48,805937.0,147.7107,148.2015,147.329,147.6743,805937.0
2022-02-15 09:30:00,164.91,165.28,164.08,164.65,489800.0,149.8829,150.2192,149.1285,149.6466,489800.0
2022-02-15 10:00:00,164.71,165.65,164.34,165.59,203250.0,149.7011,150.5555,149.3649,150.501,203250.0
2022-02-15 10:30:00,165.64,166.23,165.47,166.08,450270.0,150.5464,151.0826,150.3919,150.9463,450270.0
2022-02-15 11:00:00,166.09,166.57,165.81,165.95,231938.0,150.9554,151.3917,150.7009,150.8281,231938.0
2022-02-15 11:30:00,165.95,166.52,165.88,166.0,208406.0,150.8281,151.3462,150.7645,150.8736,208406.0
2022-02-15 12:00:00,166.01,166.19,165.28,165.53,147422.0,150.8827,151.0463,150.2192,150.4464,147422.0
2022-02-15 12:30:00,165.54,165.77,164.93,165.06,153403.0,150.4555,150.6645,149.9011,150.0192,153403.0
2022-02-15 13:00:00,165.09,165.94,165.0,165.83,130139.0,150.0465,150.8191,149.9647,150.7191,130139.0
2022-02-15 13:30:00,165.84,166.05,165.71,165.72,144595.0,150.7282,150.919,150.61,150.6191,144595.0
2022-02-15 14:00:00,165.73,165.91,165.41,165.49,175914.0,150.6282,150.7918,150.3374,150.4101,175914.0
2022-02-15 14:30:00,165.47,165.74,165.25,165.71,217778.0,150.3919,150.6373,150.1919,150.61,217778.0
2022-02-15 15:00:00,165.7,166.77,165.61,166.76,323335.0,150.6009,151.5734,150.5191,151.5643,323335.0
2022-02-15 15:30:00,166.74,166.74,165.45,166.2,1076788.0,151.5462,151.5462,150.3737,151.0554,1076788.0
2022-02-16 09:30:00,164.78,165.96,164.23,165.43,315751.0,149.7648,150.8372,149.2649,150.3555,315751.0
2022-02-16 10:00:00,165.42,166.65,165.25,166.59,229699.0,150.3464,151.4644,150.1919,151.4098,229699.0
2022-02-16 10:30:00,166.58,166.78,166.0,166.15,208600.0,151.4007,151.5825,150.8736,151.0099,208600.0
2022-02-16 11:00:00,166.15,166.54,165.91,166.46,159983.0,151.0099,151.3644,150.7918,151.2917,159983.0
2022-02-16 11:30:00,166.44,166.47,165.66,165.77,110000.0,151.2735,151.3008,150.5646,150.6645,110000.0
2022-02-16 12:00:00,165.78,165.93,165.62,165.8,104516.0,150.6736,150.81,150.5282,150.6918,104516.0
2022-02-16 12:30:00,165.79,165.98,165.29,165.58,111449.0,150.6827,150.8554,150.2283,150.4919,111449.0
2022-02-16 13:00:00,165.59,166.09,165.45,165.99,84149.0,150.501,150.9554,150.3737,150.8645,84149.0
2022-02-16 13:30:00,166.0,166.25,165.81,166.24,114123.0,150.8736,151.1008,150.7009,151.0917,114123.0
2022-02-16 14:00:00,166.25,167.7,165.81,167.57,195030.0,151.1008,152.4187,150.7009,152.3005,195030.0
2022-02-16 14:30:00,167.58,168.34,167.38,168.03,126778.0,152.3096,153.0004,152.1278,152.7186,126778.0
2022-02-16 15:00:00,168.05,168.95,167.92,168.87,187956.0,152.7368,153.5548,152.6186,153.4821,187956.0
2022-02-16 15:30:00,168.84,168.96,168.1,168.24,489603.0,153.4548,153.5639,152.7822,152.9095,489603.0
2022-02-17 09:30:00,166.19,167.39,165.56,166.15,253375.0,151.0463,152.1369,150.4737,151.0099,253375.0
2022-02-17 10:00:00,166.22,166.57,165.24,165.32,200701.0,151.0735,151.3917,150.1828,150.2556,200701.0
2022-02-17 10:30:00,165.34,166.42,165.25,166.31,225531.0,150.2737,151.2553,150.1919,151.1553,225531.0
2022-02-17 11:00:00,166.29,167.1,166.24,166.84,125162.0,151.1372,151.8734,151.0917,151.637,125162.0
2022-02-17 11:30:00,166.84,167.16,166.29,166.47,84853.0,151.637,151.9279,151.1372,151.3008,84853.0
2022-02-17 12:00:00,166.55,166.71,166.03,166.62,90737.0,151.3735,151.5189,150.9009,151.4371,90737.0
2022-02-17 12:30:00,166.57,166.77,166.31,166.67,52191.0,151.3917,151.5734,151.1553,151.4825,52191.0
2022-02-17 13:00:00,166.64,166.78,165.96,166.04,75732.0,151.4553,151.5825,150.8372,150.9099,75732.0
2022-02-17 13:30:00,166.09,166.17,165.86,166.04,77675.0,150.9554,151.0281,150.7463,150.9099,77675.0
2022-02-17 14:00:00,166.05,166.05,165.46,165.55,117784.0,150.919,150.919,150.3828,150.4646,117784.0
2022-02-17 14:30:00,165.56,165.79,165.46,165.66,367345.0,150.4737,150.6827,150.3828,150.5646,367345.0
2022-02-17 15:00:00,165.65,165.8,165.12,165.22,390307.0,150.5555,150.6918,150.0738,150.1647,390307.0
2022-02-17 15:30:00,165.2,165.51,164.2,164.65,759989.0,150.1465,150.4282,149.2376,149.6466,759989.0
2022-02-18 09:30:00,165.11,165.72,164.17,164.99,410878.0,150.0647,150.6191,149.2103,149.9556,410878.0
2022-02-18 10:00:00,164.99,165.3,164.5,164.54,130616.0,149.9556,150.2374,149.5103,149.5466,130616.0
2022-02-18 10:30:00,164.55,165.0,164.08,164.81,182570.0,149.5557,149.9647,149.1285,149.792,182570.0
2022-02-18 11:00:00,164.78,165.22,164.06,164.9,207482.0,149.7648,150.1647,149.1104,149.8738,207482.0
2022-02-18 11:30:00,164.9,165.22,164.2,164.39,161773.0,149.8738,150.1647,149.2376,149.4103,161773.0
2022-02-18 12:00:00,164.4,165.28,164.17,164.66,157739.0,149.4194,150.2192,149.2103,149.6557,157739.0
2022-02-18 12:30:00,164.67,164.99,164.04,164.34,109828.0,149.6648,149.9556,149.0922,149.3649,109828.0
2022-02-18 13:00:00,164.41,164.71,164.16,164.59,169884.0,149.4285,149.7011,149.2013,149.5921,169884.0
2022-02-18 13:30:00,164.59,165.22,164.47,164.88,154232.0,149.5921,150.1647,149.483,149.8556,154232.0
2022-02-18 14:00:00,164.97,166.91,164.73,166.81,228275.0,149.9374,151.7007,149.7193,151.6098,228275.0
2022-02-18 14:30:00,166.81,167.74,166.64,167.7,276353.0,151.6098,152.455,151.4553,152.4187,276353.0
2022-02-18 15:00:00,167.73,168.11,166.73,166.75,294467.0,152.4459,152.7913,151.5371,151.5552,294467.0
2022-02-18 15:30:00,166.65,167.69,166.2,166.74,1168464.0,151.4644,152.4096,151.0554,151.5462,1168464.0
2022-02-22 09:30:00,166.31,171.14,165.81,170.31,519847.0,151.1553,155.5452,150.7009,154.7909,519847.0
2022-02-22 10:00:00,170.32,170.65,169.52,170.59,408243.0,154.7999,155.0999,154.0728,155.0453,408243.0
2022-02-22 10:30:00,170.59,170.59,168.75,168.98,277400.0,155.0453,155.0453,153.373,153.582,277400.0
2022-02-22 11:00:00,168.96,169.47,168.15,168.67,237319.0,153.5639,154.0274,152.8277,153.3003,237319.0
2022-02-22 11:30:00,168.62,169.07,167.86,168.32,164383.0,153.2548,153.6638,152.5641,152.9822,164383.0
2022-02-22 12:00:00,168.29,168.73,167.63,167.84,121021.0,152.9549,153.3548,152.3551,152.5459,121021.0
2022-02-22 12:30:00,167.82,167.98,166.62,166.66,152965.0,152.5277,152.6732,151.4371,151.4734,152965.0
2022-02-22 13:00:00,166.82,166.82,165.59,166.22,203565.0,151.6189,151.6189,150.501,151.0735,203565.0
2022-02-22 13:30:00,166.24,166.53,165.53,165.69,120525.0,151.0917,151.3553,150.4464,150.5918,120525.0
2022-02-22 14:00:00,165.69,166.13,165.01,165.94,202085.0,150.5918,150.9917,149.9738,150.8191,202085.0
2022-02-22 14:30:00,165.9,167.79,165.49,167.3,261043.0,150.7827,152.5005,150.4101,152.0551,261043.0
2022-02-22 15:00:00,167.33,168.44,167.24,168.08,181243.0,152.0824,153.0913,152.0006,152.7641,181243.0
2022-02-22 15:30:00,168.04,168.04,166.1,166.7,701462.0,152.7277,152.7277,150.9645,151.5098,701462.0
2022-02-23 09:30:00,168.7,169.86,167.41,168.01,281592.0,153.3276,154.3819,152.1551,152.7004,281592.0
2022-02-23 10:00:00,167.99,168.29,167.23,167.29,200140.0,152.6823,152.9549,151.9915,152.046,200140.0
2022-02-23 10:30:00,167.29,167.85,166.94,167.49,132094.0,152.046,152.555,151.7279,152.2278,132094.0
2022-02-23 11:00:00,167.47,167.65,166.65,167.22,138781.0,152.2096,152.3732,151.4644,151.9824,138781.0
2022-02-23 11:30:00,167.21,168.67,166.99,168.47,137079.0,151.9733,153.3003,151.7734,153.1185,137079.0
2022-02-23 12:00:00,168.5,169.88,168.26,169.86,160924.0,153.1458,154.4,152.9277,154.3819,160924.0
2022-02-23 12:30:00,169.88,169.96,168.36,168.58,145319.0,154.4,154.4727,153.0185,153.2185,145319.0
2022-02-23 13:00:00,168.56,168.6,167.48,167.52,179258.0,153.2003,153.2367,152.2187,152.2551,179258.0
2022-02-23 13:30:00,167.62,168.26,167.04,167.46,140267.0,152.346,152.9277,151.8188,152.2006,140267.0
2022-02-23 14:00:00,167.45,167.69,166.84,167.04,106434.0,152.1915,152.4096,151.637,151.8188,106434.0
2022-02-23 14:30:00,167.04,167.18,166.55,166.8,120876.0,151.8188,151.9461,151.3735,151.6007,120876.0
2022-02-23 15:00:00,166.8,166.83,165.64,166.22,216572.0,151.6007,151.628,150.5464,151.0735,216572.0
2022-02-23 15:30:00,166.2,166.24,165.37,165.72,688734.0,151.0554,151.0917,150.301,150.6191,688734.0
2022-02-24 09:30:00,163.78,164.0,161.19,162.5,625159.0,148.8559,149.0558,146.5019,147.6925,625159.0
2022-02-24 10:00:00,162.46,163.84,161.57,162.53,330755.0,147.6562,148.9104,146.8473,147.7198,330755.0
2022-02-24 10:30:00,162.47,163.27,161.57,162.85,260285.0,147.6653,148.3924,146.8473,148.0106,260285.0
2022-02-24 11:00:00,162.81,164.09,162.62,162.83,314861.0,147.9743,149.1376,147.8016,147.9924,314861.0
2022-02-24 11:30:00,162.88,164.17,162.26,164.1,125422.0,148.0379,149.2103,147.4744,149.1467,125422.0
2022-02-24 12:00:00,164.17,164.4,162.91,163.54,121897.0,149.2103,149.4194,148.0652,148.6378,121897.0
2022-02-24 12:30:00,163.54,164.56,163.16,163.52,90362.0,148.6378,149.5648,148.2924,148.6196,90362.0
2022-02-24 13:00:00,163.44,164.97,163.4,163.95,157495.0,148.5469,149.9374,148.5105,149.0104,157495.0
2022-02-24 13:30:00,163.95,166.29,163.94,165.27,141699.0,149.0104,151.1372,149.0013,150.2101,141699.0
2022-02-24 14:00:00,165.22,166.49,164.68,166.12,158724.0,150.1647,151.3189,149.6739,150.9827,158724.0
2022-02-24 14:30:00,166.1,168.03,166.1,167.55,268998.0,150.9645,152.7186,150.9645,152.2823,268998.0
2022-02-24 15:00:00,167.57,168.47,167.32,167.82,193874.0,152.3005,153.1185,152.0733,152.5277,193874.0
2022-02-24 15:30:00,167.79,169.93,167.78,169.62,818249.0,152.5005,154.4455,152.4914,154.1637,818249.0
2022-02-25 09:30:00,169.84,169.84,167.35,167.96,338443.0,154.3637,154.3637,152.1006,152.655,338443.0
2022-02-25 10:00:00,167.93,169.75,167.14,169.5,204460.0,152.6277,154.2819,151.9097,154.0547,204460.0
2022-02-25 10:30:00,169.45,170.69,169.01,170.28,162489.0,154.0092,155.1362,153.6093,154.7636,162489.0
2022-02-25 11:00:00,170.31,170.61,169.72,170.16,219890.0,154.7909,155.0635,154.2546,154.6545,219890.0
2022-02-25 11:30:00,170.12,170.41,169.68,170.31,181373.0,154.6182,154.8817,154.2183,154.7909,181373.0
2022-02-25 12:00:00,170.31,170.36,169.38,170.18,161858.0,154.7909,154.8363,153.9456,154.6727,161858.0
2022-02-25 12:30:00,170.24,170.46,169.14,169.59,86792.0,154.7272,154.9272,153.7275,154.1365,86792.0
2022-02-25 13:00:00,169.66,170.06,169.08,169.91,85460.0,154.2001,154.5636,153.6729,154.4273,85460.0
2022-02-25 13:30:00,169.98,170.47,169.6,169.97,90869.0,154.4909,154.9363,154.1455,154.4818,90869.0
2022-02-25 14:00:00,169.95,170.27,169.31,170.06,86258.0,154.4637,154.7545,153.882,154.5636,86258.0
2022-02-25 14:30:00,170.07,170.34,169.5,169.95,117346.0,154.5727,154.8181,154.0547,154.4637,117346.0
2022-02-25 15:00:00,169.97,170.41,169.55,170.05,133274.0,154.4818,154.8817,154.1001,154.5545,133274.0
2022-02-25 15:30:00,170.07,170.97,169.78,170.87,516253.0,154.5727,155.3907,154.3091,155.2998,516253.0
2022-02-28 09:30:00,168.72,169.98,168.01,169.47,243406.0,153.3457,154.4909,152.7004,154.0274,243406.0
2022-02-28 10:00:00,169.4,169.58,167.87,168.15,117607.0,153.9638,154.1274,152.5732,152.8277,117607.0
2022-02-28 10:30:00,168.11,169.73,168.1,169.5,153238.0,152.7913,154.2637,152.7822,154.0547,153238.0
2022-02-28 11:00:00,169.54,170.36,169.1,170.18,89832.0,154.091,154.8363,153.6911,154.6727,89832.0
2022-02-28 11:30:00,170.22,170.54,169.76,170.2,76688.0,154.7091,154.9999,154.291,154.6909,76688.0
2022-02-28 12:00:00,170.11,170.41,168.45,168.59,113562.0,154.6091,154.8817,153.1003,153.2276,113562.0
2022-02-28 12:30:00,168.56,168.77,168.04,168.58,111262.0,153.2003,153.3912,152.7277,153.2185,111262.0
2022-02-28 13:00:00,168.62,169.55,168.37,168.95,124775.0,153.2548,154.1001,153.0276,153.5548,124775.0
2022-02-28 13:30:00,168.93,169.24,168.45,169.06,67485.0,153.5366,153.8184,153.1003,153.6548,67485.0
2022-02-28 14:00:00,168.99,169.0,167.16,167.3,142399.0,153.5911,153.6002,151.9279,152.0551,142399.0
2022-02-28 14:30:00,167.33,168.13,166.99,167.95,97969.0,152.0824,152.8095,151.7734,152.6459,97969.0
2022-02-28 15:00:00,167.94,168.78,167.26,168.51,117501.0,152.6368,153.4003,152.0188,153.1549,117501.0
2022-02-28 15:30:00,168.46,170.2,167.5,170.04,563749.0,153.1094,154.6909,152.2369,154.5455,563749.0
2022-03-01 09:30:00,169.44,170.01,168.32,169.11,207840.0,154.0001,154.5182,152.9822,153.7002,207840.0
2022-03-01 10:00:00,169.11,169.69,168.23,168.88,118722.0,153.7002,154.2273,152.9004,153.4912,118722.0
2022-03-01 10:30:00,168.94,169.04,167.9,168.59,118977.0,153.5457,153.6366,152.6005,153.2276,118977.0
2022-03-01 11:00:00,168.54,169.13,168.05,168.14,139732.0,153.1821,153.7184,152.7368,152.8186,139732.0
2022-03-01 11:30:00,168.1,168.11,166.61,166.91,147320.0,152.7822,152.7913,151.428,151.7007,147320.0
2022-03-01 12:00:00,166.82,167.07,166.04,166.63,111401.0,151.6189,151.8461,150.9099,151.4462,111401.0
2022-03-01 12:30:00,166.6,166.71,166.0,166.08,156834.0,151.4189,151.5189,150.8736,150.9463,156834.0
2022-03-01 13:00:00,166.06,166.35,164.37,164.43,220928.0,150.9281,151.1917,149.3921,149.4467,220928.0
2022-03-01 13:30:00,164.37,165.67,164.37,165.52,72895.0,149.3921,150.5737,149.3921,150.4373,72895.0
2022-03-01 14:00:00,165.54,165.86,164.6,165.77,145181.0,150.4555,150.7463,149.6012,150.6645,145181.0
2022-03-01 14:30:00,165.74,166.78,165.54,166.01,188453.0,150.6373,151.5825,150.4555,150.8827,188453.0
2022-03-01 15:00:00,166.03,167.18,165.9,166.19,254451.0,150.9009,151.9461,150.7827,151.0463,254451.0
2022-03-01 15:30:00,166.16,167.7,165.82,167.37,869958.0,151.019,152.4187,150.71,152.1188,869958.0
2022-03-02 09:30:00,168.25,170.41,168.19,169.4,317889.0,152.9186,154.8817,152.864,153.9638,317889.0
2022-03-02 10:00:00,169.38,170.33,167.84,170.08,194514.0,153.9456,154.809,152.5459,154.5818,194514.0
2022-03-02 10:30:00,170.01,170.41,168.78,169.36,132607.0,154.5182,154.8817,153.4003,153.9274,132607.0
2022-03-02 11:00:00,169.33,170.46,168.96,169.93,297102.0,153.9002,154.9272,153.5639,154.4455,297102.0
2022-03-02 11:30:00,169.96,171.2,169.5,170.53,282117.0,154.4727,155.5998,154.0547,154.9908,282117.0
2022-03-02 12:00:00,170.53,170.89,170.08,170.32,107408.0,154.9908,155.318,154.5818,154.7999,107408.0
2022-03-02 12:30:00,170.39,170.74,170.24,170.67,78741.0,154.8636,155.1817,154.7272,155.118,78741.0
2022-03-02 13:00:00,170.73,171.17,170.65,170.96,145800.0,155.1726,155.5725,155.0999,155.3816,145800.0
2022-03-02 13:30:00,171.06,171.24,170.54,170.9,67314.0,155.4725,155.6361,154.9999,155.3271,67314.0
2022-03-02 14:00:00,170.98,171.51,170.59,170.71,109333.0,155.3998,155.8815,155.0453,155.1544,109333.0
2022-03-02 14:30:00,170.61,171.02,170.5,170.68,101911.0,155.0635,155.4362,154.9635,155.1271,101911.0
2022-03-02 15:00:00,170.67,171.14,170.31,170.38,139709.0,155.118,155.5452,154.7909,154.8545,139709.0
2022-03-02 15:30:00,170.39,170.79,169.92,170.09,691383.0,154.8636,155.2271,154.4364,154.5909,691383.0
2022-03-03 09:30:00,171.95,172.6,171.21,171.81,340672.0,156.2814,156.8722,155.6088,156.1542,340672.0
2022-03-03 10:00:00,171.75,172.23,170.36,170.53,108311.0,156.0996,156.5359,154.8363,154.9908,108311.0
2022-03-03 10:30:00,170.52,170.68,169.31,169.54,140095.0,154.9817,155.1271,153.882,154.091,140095.0
2022-03-03 11:00:00,169.48,170.88,169.44,170.73,186321.0,154.0365,155.3089,154.0001,155.1726,186321.0
2022-03-03 11:30:00,170.68,170.95,170.11,170.68,85833.0,155.1271,155.3725,154.6091,155.1271,85833.0
2022-03-03 12:00:00,170.61,171.29,170.34,170.46,59333.0,155.0635,155.6815,154.8181,154.9272,59333.0
2022-03-03 12:30:00,170.47,172.25,170.33,171.61,90122.0,154.9363,156.5541,154.809,155.9724,90122.0
2022-03-03 13:00:00,171.57,172.49,171.42,172.46,120250.0,155.936,156.7722,155.7997,156.7449,120250.0
2022-03-03 13:30:00,172.45,172.45,171.51,172.03,109291.0,156.7358,156.7358,155.8815,156.3541,109291.0
2022-03-03 14:00:00,172.0,172.75,171.71,172.54,140235.0,156.3269,157.0085,156.0633,156.8176,140235.0
2022-03-03 14:30:00,172.54,172.55,171.62,171.9,100729.0,156.8176,156.8267,155.9815,156.236,100729.0
2022-03-03 15:00:00,171.85,171.85,170.87,171.6,137734.0,156.1905,156.1905,155.2998,155.9633,137734.0
2022-03-03 15:30:00,171.58,171.58,170.15,171.01,471558.0,155.9451,155.9451,154.6454,155.4271,471558.0
2022-03-04 09:30:00,168.78,170.89,168.78,170.59,367816.0,153.4003,155.318,153.4003,155.0453,367816.0
2022-03-04 10:00:00,170.58,170.97,168.3,169.11,360545.0,155.0362,155.3907,152.964,153.7002,360545.0
2022-03-04 10:30:00,169.04,169.8,168.14,168.45,305663.0,153.6366,154.3273,152.8186,153.1003,305663.0
2022-03-04 11:00:00,168.41,168.99,168.33,168.81,184789.0,153.064,153.5911,152.9913,153.4275,184789.0
2022-03-04 11:30:00,168.76,169.81,168.37,169.41,158515.0,153.3821,154.3364,153.0276,153.9729,158515.0
2022-03-04 12:00:00,169.41,170.98,169.3,170.93,156712.0,153.9729,155.3998,153.8729,155.3544,156712.0
2022-03-04 12:30:00,170.87,171.19,170.53,170.99,106808.0,155.2998,155.5907,154.9908,155.4089,106808.0
2022-03-04 13:00:00,171.01,171.76,170.97,171.03,153237.0,155.4271,156.1087,155.3907,155.4452,153237.0
2022-03-04 13:30:00,171.06,171.42,170.16,170.18,110125.0,155.4725,155.7997,154.6545,154.6727,110125.0
2022-03-04 14:00:00,170.21,170.35,169.34,169.44,231196.0,154.7,154.8272,153.9092,154.0001,231196.0
2022-03-04 14:30:00,169.42,169.81,168.61,168.63,142852.0,153.9819,154.3364,153.2458,153.2639,142852.0
2022-03-04 15:00:00,168.61,169.75,168.6,169.43,226595.0,153.2458,154.2819,153.2367,153.991,226595.0
2022-03-04 15:30:00,169.35,170.2,168.99,169.97,496630.0,153.9183,154.6909,153.5911,154.4818,496630.0
2022-03-07 09:30:00,170.97,171.01,168.74,169.09,442177.0,155.3907,155.4271,153.3639,153.682,442177.0
2022-03-07 10:00:00,169.04,169.99,168.99,169.42,198348.0,153.6366,154.5,153.5911,153.9819,198348.0
2022-03-07 10:30:00,169.41,169.87,168.45,168.7,214297.0,153.9729,154.3909,153.1003,153.3276,214297.0
2022-03-07 11:00:00,168.61,169.19,168.46,168.87,207246.0,153.2458,153.7729,153.1094,153.4821,207246.0
2022-03-07 11:30:00,168.85,168.94,166.87,167.02,273180.0,153.4639,153.5457,151.6643,151.8006,273180.0
2022-03-07 12:00:00,166.99,167.55,166.63,166.86,139869.0,151.7734,152.2823,151.4462,151.6552,139869.0
2022-03-07 12:30:00,166.81,168.0,166.53,167.24,183749.0,151.6098,152.6913,151.3553,152.0006,183749.0
2022-03-07 13:00:00,167.24,167.8,166.44,166.59,116105.0,152.0006,152.5096,151.2735,151.4098,116105.0
2022-03-07 13:30:00,166.56,167.18,166.49,166.83,175837.0,151.3826,151.9461,151.3189,151.628,175837.0
2022-03-07 14:00:00,166.84,166.9,165.86,166.72,179722.0,151.637,151.6916,150.7463,151.528,179722.0
2022-03-07 14:30:00,166.65,166.93,165.87,166.2,105856.0,151.4644,151.7188,150.7554,151.0554,105856.0
2022-03-07 15:00:00,166.21,166.38,165.49,166.06,165378.0,151.0645,151.219,150.4101,150.9281,165378.0
2022-03-07 15:30:00,166.03,166.38,164.76,164.89,875844.0,150.9009,151.219,149.7466,149.8647,875844.0
2022-03-08 09:30:00,165.28,165.82,163.14,164.34,365649.0,150.2192,150.71,148.2742,149.3649,365649.0
2022-03-08 10:00:00,164.33,164.67,163.17,163.17,220334.0,149.3558,149.6648,148.3015,148.3015,220334.0
2022-03-08 10:30:00,163.17,165.21,162.39,165.1,302400.0,148.3015,150.1556,147.5925,150.0556,302400.0
2022-03-08 11:00:00,165.09,165.52,164.11,164.47,257511.0,150.0465,150.4373,149.1558,149.483,257511.0
2022-03-08 11:30:00,164.49,165.34,163.61,164.7,157918.0,149.5012,150.2737,148.7014,149.6921,157918.0
2022-03-08 12:00:00,164.69,169.26,164.44,169.06,278248.0,149.683,153.8365,149.4557,153.6548,278248.0
2022-03-08 12:30:00,169.07,171.17,168.63,170.68,399864.0,153.6638,155.5725,153.2639,155.1271,399864.0
2022-03-08 13:00:00,170.7,172.7,170.24,170.59,308013.0,155.1453,156.9631,154.7272,155.0453,308013.0
2022-03-08 13:30:00,170.48,170.49,167.54,167.62,379839.0,154.9454,154.9544,152.2733,152.346,379839.0
2022-03-08 14:00:00,167.56,169.54,166.75,169.33,207221.0,152.2914,154.091,151.5552,153.9002,207221.0
2022-03-08 14:30:00,169.3,170.57,168.64,169.49,259994.0,153.8729,155.0272,153.273,154.0456,259994.0
2022-03-08 15:00:00,169.49,170.85,168.74,168.77,224039.0,154.0456,155.2816,153.3639,153.3912,224039.0
2022-03-08 15:30:00,168.8,168.95,167.28,167.34,612821.0,153.4184,153.5548,152.037,152.0915,612821.0
2022-03-09 09:30:00,172.54,173.45,169.43,170.57,424236.0,156.8176,157.6447,153.991,155.0272,424236.0
2022-03-09 10:00:00,170.75,171.32,170.23,171.26,213717.0,155.1908,155.7088,154.7181,155.6543,213717.0
2022-03-09 10:30:00,171.31,172.57,170.94,172.52,257081.0,155.6997,156.8449,155.3634,156.7995,257081.0
2022-03-09 11:00:00,172.54,172.59,171.54,172.2,250961.0,156.8176,156.8631,155.9088,156.5086,250961.0
2022-03-09 11:30:00,172.25,173.04,172.0,172.62,214136.0,156.5541,157.2721,156.3269,156.8904,214136.0
2022-03-09 12:00:00,172.69,173.14,172.29,172.75,146024.0,156.954,157.363,156.5904,157.0085,146024.0
2022-03-09 12:30:00,172.72,173.99,172.72,173.21,191353.0,156.9812,158.1355,156.9812,157.4266,191353.0
2022-03-09 13:00:00,173.23,173.44,172.56,173.2,133503.0,157.4448,157.6356,156.8358,157.4175,133503.0
2022-03-09 13:30:00,173.14,173.15,172.03,172.71,118167.0,157.363,157.3721,156.3541,156.9722,118167.0
2022-03-09 14:00:00,172.78,173.38,172.66,173.08,110628.0,157.0358,157.5811,156.9267,157.3084,110628.0
2022-03-09 14:30:00,173.1,173.14,172.3,172.48,96843.0,157.3266,157.363,156.5995,156.7631,96843.0
2022-03-09 15:00:00,172.5,173.46,172.48,173.3,238401.0,156.7813,157.6538,156.7631,157.5084,238401.0
2022-03-09 15:30:00,173.28,173.41,172.17,172.52,627411.0,157.4902,157.6084,156.4814,156.7995,627411.0
2022-03-10 09:30:00,169.48,172.28,168.59,171.43,604258.0,154.0365,156.5813,153.2276,155.8088,604258.0
2022-03-10 10:00:00,171.45,173.04,170.46,171.35,373473.0,155.827,157.2721,154.9272,155.7361,373473.0
2022-03-10 10:30:00,171.36,171.45,169.55,169.75,247253.0,155.7452,155.827,154.1001,154.2819,247253.0
2022-03-10 11:00:00,169.8,169.84,169.15,169.75,108286.0,154.3273,154.3637,153.7366,154.2819,108286.0
2022-03-10 11:30:00,169.79,170.36,169.51,170.33,125158.0,154.3182,154.8363,154.0637,154.809,125158.0
2022-03-10 12:00:00,170.21,171.68,170.18,171.37,124383.0,154.7,156.036,154.6727,155.7543,124383.0
2022-03-10 12:30:00,171.29,171.38,170.17,170.17,114222.0,155.6815,155.7633,154.6636,154.6636,114222.0
2022-03-10 13:00:00,170.2,170.59,169.9,170.59,63951.0,154.6909,155.0453,154.4182,155.0453,63951.0
2022-03-10 13:30:00,170.56,171.95,170.4,171.77,113319.0,155.0181,156.2814,154.8726,156.1178,113319.0
2022-03-10 14:00:00,171.76,172.97,171.61,172.35,162665.0,156.1087,157.2085,155.9724,156.645,162665.0
2022-03-10 14:30:00,172.35,173.17,172.27,172.67,192594.0,156.645,157.3902,156.5722,156.9358,192594.0
2022-03-10 15:00:00,172.75,173.0,172.19,172.73,143070.0,157.0085,157.2357,156.4995,156.9903,143070.0
2022-03-10 15:30:00,172.74,173.42,172.32,172.73,497316.0,156.9994,157.6175,156.6177,156.9903,497316.0
2022-03-11 09:30:00,173.57,175.43,173.18,174.31,323720.0,157.7538,159.4443,157.3993,158.4264,323720.0
2022-03-11 10:00:00,174.35,174.35,173.09,173.71,134716.0,158.4627,158.4627,157.3175,157.881,134716.0
2022-03-11 10:30:00,173.68,174.14,173.18,173.76,110281.0,157.8538,158.2718,157.3993,157.9265,110281.0
2022-03-11 11:00:00,173.77,173.77,172.45,172.95,105895.0,157.9356,157.9356,156.7358,157.1903,105895.0
2022-03-11 11:30:00,172.94,173.23,172.19,172.92,106841.0,157.1812,157.4448,156.4995,157.163,106841.0
2022-03-11 12:00:00,172.87,173.36,172.25,172.37,82741.0,157.1176,157.5629,156.5541,156.6631,82741.0
2022-03-11 12:30:00,172.35,172.72,172.01,172.18,250498.0,156.645,156.9812,156.3359,156.4905,250498.0
2022-03-11 13:00:00,172.17,172.72,171.86,172.45,84904.0,156.4814,156.9812,156.1996,156.7358,84904.0
2022-03-11 13:30:00,172.49,172.99,171.83,171.88,76771.0,156.7722,157.2266,156.1723,156.2178,76771.0
2022-03-11 14:00:00,171.83,172.29,171.49,172.22,78670.0,156.1723,156.5904,155.8633,156.5268,78670.0
2022-03-11 14:30:00,172.19,172.19,171.55,171.83,91238.0,156.4995,156.4995,155.9179,156.1723,91238.0
2022-03-11 15:00:00,171.82,172.0,171.32,171.4,137742.0,156.1633,156.3269,155.7088,155.7815,137742.0
2022-03-11 15:30:00,171.38,171.45,169.94,170.38,545795.0,155.7633,155.827,154.4546,154.8545,545795.0
2022-03-14 09:30:00,170.92,171.65,168.07,168.92,257972.0,155.3453,156.0087,152.755,153.5275,257972.0
2022-03-14 10:00:00,168.88,170.22,168.65,168.99,163343.0,153.4912,154.7091,153.2821,153.5911,163343.0
2022-03-14 10:30:00,169.03,170.11,168.34,170.0,129869.0,153.6275,154.6091,153.0004,154.5091,129869.0
2022-03-14 11:00:00,170.01,170.09,168.7,168.87,82471.0,154.5182,154.5909,153.3276,153.4821,82471.0
2022-03-14 11:30:00,168.86,168.87,166.71,166.99,141431.0,153.473,153.4821,151.5189,151.7734,141431.0
2022-03-14 12:00:00,166.96,167.65,166.55,167.57,118725.0,151.7461,152.3732,151.3735,152.3005,118725.0
2022-03-14 12:30:00,167.55,167.75,166.87,167.4,106426.0,152.2823,152.4641,151.6643,152.146,106426.0
2022-03-14 13:00:00,167.4,167.43,166.64,166.77,102731.0,152.146,152.1733,151.4553,151.5734,102731.0
2022-03-14 13:30:00,166.84,167.62,166.35,166.95,115290.0,151.637,152.346,151.1917,151.737,115290.0
2022-03-14 14:00:00,166.9,167.04,166.09,166.21,121061.0,151.6916,151.8188,150.9554,151.0645,121061.0
2022-03-14 14:30:00,166.2,166.91,166.13,166.79,95784.0,151.0554,151.7007,150.9917,151.5916,95784.0
2022-03-14 15:00:00,166.82,167.3,166.55,166.91,200320.0,151.6189,152.0551,151.3735,151.7007,200320.0
2022-03-14 15:30:00,166.91,167.24,166.3,166.7,409590.0,151.7007,152.0006,151.1463,151.5098,409590.0
2022-03-15 09:30:00,168.3,170.0,167.88,169.67,365190.0,152.964,154.5091,152.5823,154.2092,365190.0
2022-03-15 10:00:00,169.7,170.91,169.07,170.85,177640.0,154.2364,155.3362,153.6638,155.2816,177640.0
2022-03-15 10:30:00,170.92,171.75,170.41,170.5,203073.0,155.3453,156.0996,154.8817,154.9635,203073.0
2022-03-15 11:00:00,170.5,171.47,170.35,171.47,128271.0,154.9635,155.8451,154.8272,155.8451,128271.0
2022-03-15 11:30:00,171.46,172.6,171.37,171.65,137255.0,155.8361,156.8722,155.7543,156.0087,137255.0
2022-03-15 12:00:00,171.64,172.31,171.17,172.17,99007.0,155.9997,156.6086,155.5725,156.4814,99007.0
2022-03-15 12:30:00,172.2,172.49,171.03,171.75,77813.0,156.5086,156.7722,155.4452,156.0996,77813.0
2022-03-15 13:00:00,171.81,171.99,170.53,170.53,83234.0,156.1542,156.3178,154.9908,154.9908,83234.0
2022-03-15 13:30:00,170.6,170.86,170.33,170.61,108888.0,155.0544,155.2907,154.809,155.0635,108888.0
2022-03-15 14:00:00,170.59,170.72,169.48,169.96,170815.0,155.0453,155.1635,154.0365,154.4727,170815.0
2022-03-15 14:30:00,169.89,170.77,169.74,170.67,80932.0,154.4091,155.2089,154.2728,155.118,80932.0
2022-03-15 15:00:00,170.64,171.96,170.55,171.78,204597.0,155.0908,156.2905,155.009,156.1269,204597.0
2022-03-15 15:30:00,171.79,172.64,171.62,172.35,617087.0,156.136,156.9085,155.9815,156.645,617087.0
2022-03-16 09:30:00,174.29,175.95,173.76,174.98,309953.0,158.4082,159.9169,157.9265,159.0353,309953.0
2022-03-16 10:00:00,175.03,176.13,174.51,175.37,208747.0,159.0807,160.0805,158.6081,159.3898,208747.0
2022-03-16 10:30:00,175.42,176.06,174.7,175.3,106568.0,159.4352,160.0169,158.7808,159.3261,106568.0
2022-03-16 11:00:00,175.3,175.42,174.66,174.92,89243.0,159.3261,159.4352,158.7445,158.9808,89243.0
2022-03-16 11:30:00,174.96,175.13,174.66,174.98,65482.0,159.0171,159.1716,158.7445,159.0353,65482.0
2022-03-16 12:00:00,175.0,175.12,174.62,175.03,74564.0,159.0535,159.1625,158.7081,159.0807,74564.0
2022-03-16 12:30:00,175.04,175.42,173.73,173.78,136182.0,159.0898,159.4352,157.8992,157.9447,136182.0
2022-03-16 13:00:00,173.78,174.11,172.69,173.32,106601.0,157.9447,158.2446,156.954,157.5266,106601.0
2022-03-16 13:30:00,173.34,174.17,173.34,173.97,72897.0,157.5447,158.2991,157.5447,158.1173,72897.0
2022-03-16 14:00:00,173.95,173.95,171.54,172.19,364255.0,158.0992,158.0992,155.9088,156.4995,364255.0
2022-03-16 14:30:00,172.11,174.95,171.43,174.35,206448.0,156.4268,159.008,155.8088,158.4627,206448.0
2022-03-16 15:00:00,174.36,175.88,174.0,175.74,204060.0,158.4718,159.8533,158.1446,159.7261,204060.0
2022-03-16 15:30:00,175.79,176.47,175.09,176.37,754284.0,159.7715,160.3895,159.1353,160.2986,754284.0
2022-03-17 09:30:00,176.56,177.3,175.24,177.12,352663.0,160.4713,161.1439,159.2716,160.9803,352663.0
2022-03-17 10:00:00,177.11,177.25,176.5,177.02,228674.0,160.9712,161.0985,160.4168,160.8894,228674.0
2022-03-17 10:30:00,177.09,177.25,176.15,176.53,246310.0,160.953,161.0985,160.0987,160.4441,246310.0
2022-03-17 11:00:00,176.52,178.0,176.15,177.69,150778.0,160.435,161.7801,160.0987,161.4984,150778.0
2022-03-17 11:30:00,177.67,178.15,177.24,177.53,125375.0,161.4802,161.9164,161.0894,161.3529,125375.0
2022-03-17 12:00:00,177.55,178.1,177.33,177.92,135135.0,161.3711,161.871,161.1712,161.7074,135135.0
2022-03-17 12:30:00,177.87,178.1,177.58,177.67,84143.0,161.662,161.871,161.3984,161.4802,84143.0
2022-03-17 13:00:00,177.68,178.02,177.23,177.83,93069.0,161.4893,161.7983,161.0803,161.6256,93069.0
2022-03-17 13:30:00,177.85,178.25,177.69,177.89,108997.0,161.6438,162.0073,161.4984,161.6801,108997.0
2022-03-17 14:00:00,177.87,178.22,177.21,177.21,112221.0,161.662,161.9801,161.0621,161.0621,112221.0
2022-03-17 14:30:00,177.27,177.75,177.27,177.6,88550.0,161.1166,161.5529,161.1166,161.4166,88550.0
2022-03-17 15:00:00,177.56,177.78,176.89,177.59,155006.0,161.3802,161.5802,160.7713,161.4075,155006.0
2022-03-17 15:30:00,177.64,178.48,177.21,178.48,585017.0,161.4529,162.2164,161.0621,162.2164,585017.0
2022-03-18 09:30:00,178.2,178.47,175.73,178.09,1099378.0,161.9619,162.2073,159.717,161.8619,1099378.0
2022-03-18 10:00:00,178.15,179.25,177.85,178.79,127747.0,161.9164,162.9162,161.6438,162.4981,127747.0
2022-03-18 10:30:00,178.81,179.03,178.16,178.66,104289.0,162.5163,162.7163,161.9255,162.38,104289.0
2022-03-18 11:00:00,178.69,178.98,178.49,178.76,78422.0,162.4072,162.6708,162.2255,162.4709,78422.0
2022-03-18 11:30:00,178.73,179.09,177.97,178.21,129123.0,162.4436,162.7708,161.7528,161.971,129123.0
2022-03-18 12:00:00,178.21,178.24,177.78,177.89,120457.0,161.971,161.9982,161.5802,161.6801,120457.0
2022-03-18 12:30:00,177.88,178.71,177.75,178.64,110825.0,161.671,162.4254,161.5529,162.3618,110825.0
2022-03-18 13:00:00,178.61,178.92,178.23,178.9,75664.0,162.3345,162.6163,161.9892,162.5981,75664.0
2022-03-18 13:30:00,178.92,179.17,178.58,178.67,141087.0,162.6163,162.8435,162.3073,162.3891,141087.0
2022-03-18 14:00:00,178.66,179.56,178.66,179.43,246458.0,162.38,163.198,162.38,163.0798,246458.0
2022-03-18 14:30:00,179.43,179.66,179.2,179.33,94019.0,163.0798,163.2889,162.8708,162.9889,94019.0
2022-03-18 15:00:00,179.36,180.24,179.23,179.9,184606.0,163.0162,163.816,162.898,163.507,184606.0
2022-03-18 15:30:00,179.88,180.35,179.38,180.17,637410.0,163.4888,163.916,163.0344,163.7524,637410.0
2022-03-21 09:30:00,179.29,181.21,179.29,179.4,210163.0,162.9526,164.6976,162.9526,163.0525,210163.0
2022-03-21 10:00:00,179.37,179.37,177.78,178.0,120938.0,163.0253,163.0253,161.5802,161.7801,120938.0
2022-03-21 10:30:00,178.02,179.18,177.72,178.96,89233.0,161.7983,162.8526,161.5256,162.6526,89233.0
2022-03-21 11:00:00,178.95,180.4,178.84,180.31,87353.0,162.6435,163.9614,162.5436,163.8796,87353.0
2022-03-21 11:30:00,180.35,180.68,179.82,180.44,80391.0,163.916,164.2159,163.4343,163.9978,80391.0
2022-03-21 12:00:00,180.45,180.61,180.02,180.31,95715.0,164.0069,164.1523,163.616,163.8796,95715.0
2022-03-21 12:30:00,180.33,180.33,178.86,178.91,172529.0,163.8978,163.8978,162.5617,162.6072,172529.0
2022-03-21 13:00:00,178.99,179.33,178.39,178.77,79601.0,162.6799,162.9889,162.1346,162.48,79601.0
2022-03-21 13:30:00,178.75,179.32,178.69,179.29,81852.0,162.4618,162.9798,162.4072,162.9526,81852.0
2022-03-21 14:00:00,179.26,179.63,178.57,179.55,87342.0,162.9253,163.2616,162.2982,163.1889,87342.0
2022-03-21 14:30:00,179.51,179.56,178.74,178.8,101503.0,163.1525,163.198,162.4527,162.5072,101503.0
2022-03-21 15:00:00,178.76,179.33,178.38,179.22,111745.0,162.4709,162.9889,162.1255,162.8889,111745.0
2022-03-21 15:30:00,179.26,180.64,178.8,180.59,505252.0,162.9253,164.1796,162.5072,164.1341,505252.0
2022-03-22 09:30:00,180.88,181.26,180.0,180.9,170299.0,164.3977,164.7431,163.5979,164.4159,170299.0
2022-03-22 10:00:00,180.91,181.54,180.78,181.43,165223.0,164.4249,164.9975,164.3068,164.8976,165223.0
2022-03-22 10:30:00,181.47,181.79,181.24,181.49,103552.0,164.9339,165.2248,164.7249,164.9521,103552.0
2022-03-22 11:00:00,181.53,182.22,181.35,182.07,140826.0,164.9885,165.6156,164.8249,165.4792,140826.0
2022-03-22 11:30:00,182.02,182.46,181.82,182.22,133392.0,165.4338,165.8337,165.252,165.6156,133392.0
2022-03-22 12:00:00,182.21,182.41,181.74,182.01,96599.0,165.6065,165.7883,165.1793,165.4247,96599.0
2022-03-22 12:30:00,182.01,182.01,181.35,181.81,72444.0,165.4247,165.4247,164.8249,165.2429,72444.0
2022-03-22 13:00:00,181.76,181.98,181.27,181.43,63518.0,165.1975,165.3974,164.7521,164.8976,63518.0
2022-03-22 13:30:00,181.51,181.72,181.3,181.53,64139.0,164.9703,165.1611,164.7794,164.9885,64139.0
2022-03-22 14:00:00,181.53,181.6,180.94,181.12,116504.0,164.9885,165.0521,164.4522,164.6158,116504.0
2022-03-22 14:30:00,181.14,181.63,180.8,181.55,68202.0,164.634,165.0793,164.325,165.0066,68202.0
2022-03-22 15:00:00,181.47,182.41,181.45,182.21,181712.0,164.9339,165.7883,164.9157,165.6065,181712.0
2022-03-22 15:30:00,182.2,182.74,182.04,182.35,468133.0,165.5974,166.0882,165.452,165.7337,468133.0
2022-03-23 09:30:00,182.0,182.28,179.33,179.93,305973.0,165.4156,165.6701,162.9889,163.5342,305973.0
2022-03-23 10:00:00,179.91,181.38,179.88,181.33,142719.0,163.5161,164.8521,163.4888,164.8067,142719.0
2022-03-23 10:30:00,181.35,181.86,180.89,181.44,102156.0,164.8249,165.2884,164.4068,164.9067,102156.0
2022-03-23 11:00:00,181.41,182.0,181.22,181.55,75263.0,164.8794,165.4156,164.7067,165.0066,75263.0
2022-03-23 11:30:00,181.61,182.76,181.44,182.73,277872.0,165.0612,166.1064,164.9067,166.0791,277872.0
2022-03-23 12:00:00,182.73,183.0,181.75,182.3,109276.0,166.0791,166.3245,165.1884,165.6883,109276.0
2022-03-23 12:30:00,182.3,182.42,180.92,180.97,151262.0,165.6883,165.7974,164.434,164.4795,151262.0
2022-03-23 13:00:00,180.99,181.1,179.7,179.74,204235.0,164.4977,164.5976,163.3252,163.3616,204235.0
2022-03-23 13:30:00,179.73,180.02,179.12,179.79,172304.0,163.3525,163.616,162.7981,163.407,172304.0
2022-03-23 14:00:00,179.77,180.16,179.33,180.12,115812.0,163.3888,163.7433,162.9889,163.7069,115812.0
2022-03-23 14:30:00,180.09,180.41,179.85,179.87,96357.0,163.6797,163.9705,163.4615,163.4797,96357.0
2022-03-23 15:00:00,179.89,180.23,179.27,179.74,117835.0,163.4979,163.8069,162.9344,163.3616,117835.0
2022-03-23 15:30:00,179.69,180.26,179.03,179.05,331994.0,163.3161,163.8342,162.7163,162.7344,331994.0
2022-03-24 09:30:00,180.34,181.08,179.63,180.31,121818.0,163.9069,164.5795,163.2616,163.8796,121818.0
2022-03-24 10:00:00,180.31,181.12,180.25,180.92,109202.0,163.8796,164.6158,163.8251,164.434,109202.0
2022-03-24 10:30:00,180.86,181.89,180.66,181.48,125934.0,164.3795,165.3156,164.1977,164.943,125934.0
2022-03-24 11:00:00,181.5,182.29,181.31,182.16,99780.0,164.9612,165.6792,164.7885,165.561,99780.0
2022-03-24 11:30:00,182.23,182.96,182.23,182.94,178310.0,165.6247,166.2881,165.6247,166.27,178310.0
2022-03-24 12:00:00,182.92,183.45,182.73,182.9,128319.0,166.2518,166.7335,166.0791,166.2336,128319.0
2022-03-24 12:30:00,183.06,183.31,182.6,183.26,72508.0,166.379,166.6063,165.9609,166.5608,72508.0
2022-03-24 13:00:00,183.26,183.49,183.06,183.45,93175.0,166.5608,166.7698,166.379,166.7335,93175.0
2022-03-24 13:30:00,183.45,183.8,183.32,183.66,103579.0,166.7335,167.0516,166.6153,166.9244,103579.0
2022-03-24 14:00:00,183.63,183.96,183.23,183.6,97280.0,166.8971,167.197,166.5335,166.8698,97280.0
2022-03-24 14:30:00,183.55,183.64,183.09,183.28,64294.0,166.8244,166.9062,166.4063,166.579,64294.0
2022-03-24 15:00:00,183.27,183.99,182.92,183.83,139183.0,166.5699,167.2243,166.2518,167.0789,139183.0
2022-03-24 15:30:00,183.83,184.33,183.42,184.32,541530.0,167.0789,167.5333,166.7062,167.5242,541530.0
2022-03-25 09:30:00,184.67,185.09,183.76,184.98,261800.0,167.8423,168.2241,167.0152,168.1241,261800.0
2022-03-25 10:00:00,184.99,185.8,184.7,185.4,218471.0,168.1332,168.8694,167.8696,168.5058,218471.0
2022-03-25 10:30:00,185.44,186.2,185.34,185.74,175736.0,168.5422,169.2329,168.4513,168.8148,175736.0
2022-03-25 11:00:00,185.82,185.87,183.25,183.29,125142.0,168.8875,168.933,166.5517,166.5881,125142.0
2022-03-25 11:30:00,183.2,184.55,183.2,184.13,127775.0,166.5063,167.7333,166.5063,167.3515,127775.0
2022-03-25 12:00:00,184.12,184.31,183.71,183.91,99572.0,167.3424,167.5151,166.9698,167.1516,99572.0
2022-03-25 12:30:00,183.91,184.08,183.4,183.62,66139.0,167.1516,167.3061,166.6881,166.888,66139.0
2022-03-25 13:00:00,183.64,183.99,183.32,183.71,88515.0,166.9062,167.2243,166.6153,166.9698,88515.0
2022-03-25 13:30:00,183.71,184.36,183.67,184.35,82296.0,166.9698,167.5606,166.9334,167.5515,82296.0
2022-03-25 14:00:00,184.35,184.82,184.21,184.46,88422.0,167.5515,167.9787,167.4242,167.6515,88422.0
2022-03-25 14:30:00,184.49,184.89,184.47,184.68,62066.0,167.6787,168.0423,167.6605,167.8514,62066.0
2022-03-25 15:00:00,184.65,184.72,183.39,183.42,71612.0,167.8241,167.8878,166.679,166.7062,71612.0
2022-03-25 15:30:00,183.43,185.09,183.22,184.93,473541.0,166.7153,168.2241,166.5245,168.0786,473541.0
2022-03-28 09:30:00,183.49,184.2,182.85,183.87,190761.0,166.7698,167.4152,166.1882,167.1152,190761.0
2022-03-28 10:00:00,183.9,183.92,182.79,183.28,103045.0,167.1425,167.1607,166.1336,166.579,103045.0
2022-03-28 10:30:00,183.33,184.06,182.82,183.85,98717.0,166.6244,167.2879,166.1609,167.097,98717.0
2022-03-28 11:00:00,183.91,184.09,183.07,183.34,89684.0,167.1516,167.3152,166.3881,166.6335,89684.0
2022-03-28 11:30:00,183.36,183.41,182.11,182.38,51129.0,166.6517,166.6971,165.5156,165.761,51129.0
2022-03-28 12:00:00,182.38,182.72,182.01,182.05,49039.0,165.761,166.07,165.4247,165.4611,49039.0
2022-03-28 12:30:00,182.08,182.94,182.08,182.89,67967.0,165.4883,166.27,165.4883,166.2245,67967.0
2022-03-28 13:00:00,182.86,183.25,182.7,183.06,48662.0,166.1973,166.5517,166.0518,166.379,48662.0
2022-03-28 13:30:00,183.04,183.2,182.88,183.11,48861.0,166.3609,166.5063,166.2154,166.4245,48861.0
2022-03-28 14:00:00,183.18,183.67,183.04,183.65,62251.0,166.4881,166.9334,166.3609,166.9153,62251.0
2022-03-28 14:30:00,183.62,184.36,183.28,184.35,121152.0,166.888,167.5606,166.579,167.5515,121152.0
2022-03-28 15:00:00,184.42,184.85,184.32,184.72,92640.0,167.6151,168.0059,167.5242,167.8878,92640.0
2022-03-28 15:30:00,184.73,185.79,184.73,185.71,401616.0,167.8969,168.8603,167.8969,168.7876,401616.0
2022-03-29 09:30:00,187.99,189.53,187.55,188.22,320274.0,170.8598,172.2595,170.4599,171.0688,320274.0
2022-03-29 10:00:00,188.26,188.5,187.33,187.82,273612.0,171.1052,171.3233,170.2599,170.7053,273612.0
2022-03-29 10:30:00,187.8,188.31,187.29,188.19,205045.0,170.6871,171.1506,170.2236,171.0416,205045.0
2022-03-29 11:00:00,188.25,188.89,188.05,188.68,177964.0,171.0961,171.6778,170.9143,171.4869,177964.0
2022-03-29 11:30:00,188.66,189.4,188.45,189.11,149402.0,171.4687,172.1413,171.2779,171.8777,149402.0
2022-03-29 12:00:00,189.12,189.15,188.63,188.69,167842.0,171.8868,171.9141,171.4415,171.496,167842.0
2022-03-29 12:30:00,188.69,188.71,187.82,188.13,133518.0,171.496,171.5142,170.7053,170.987,133518.0
2022-03-29 13:00:00,188.17,188.33,187.75,188.07,66659.0,171.0234,171.1688,170.6417,170.9325,66659.0
2022-03-29 13:30:00,188.08,189.13,188.07,189.06,93748.0,170.9416,171.8959,170.9325,171.8323,93748.0
2022-03-29 14:00:00,189.12,189.5,188.89,189.45,138610.0,171.8868,172.2322,171.6778,172.1868,138610.0
2022-03-29 14:30:00,189.43,190.68,189.41,190.65,248419.0,172.1686,173.3047,172.1504,173.2774,248419.0
2022-03-29 15:00:00,190.68,191.31,190.46,191.16,325264.0,173.3047,173.8773,173.1047,173.7409,325264.0
2022-03-29 15:30:00,191.15,191.34,190.55,191.13,678434.0,173.7318,173.9045,173.1865,173.7137,678434.0
2022-03-30 09:30:00,190.04,190.9,188.74,189.81,299570.0,172.723,173.5046,171.5415,172.514,299570.0
2022-03-30 10:00:00,189.79,190.3,189.36,189.87,120616.0,172.4958,172.9593,172.105,172.5685,120616.0
2022-03-30 10:30:00,189.91,190.0,189.15,189.21,85949.0,172.6048,172.6866,171.9141,171.9686,85949.0
2022-03-30 11:00:00,189.22,189.22,188.27,188.82,99262.0,171.9777,171.9777,171.1143,171.6142,99262.0
2022-03-30 11:30:00,188.82,189.31,188.45,188.86,73425.0,171.6142,172.0595,171.2779,171.6505,73425.0
2022-03-30 12:00:00,188.84,188.91,188.36,188.67,66992.0,171.6323,171.696,171.1961,171.4778,66992.0
2022-03-30 12:30:00,188.7,189.5,188.47,189.47,66278.0,171.5051,172.2322,171.2961,172.2049,66278.0
2022-03-30 13:00:00,189.48,189.54,188.85,188.92,58211.0,172.214,172.2686,171.6414,171.7051,58211.0
2022-03-30 13:30:00,188.9,189.04,188.59,188.71,76963.0,171.6869,171.8141,171.4051,171.5142,76963.0
2022-03-30 14:00:00,188.68,188.9,188.06,188.17,92027.0,171.4869,171.6869,170.9234,171.0234,92027.0
2022-03-30 14:30:00,188.13,188.55,187.73,187.76,50295.0,170.987,171.3688,170.6235,170.6508,50295.0
2022-03-30 15:00:00,187.79,187.79,186.71,187.03,157208.0,170.678,170.678,169.6964,169.9873,157208.0
2022-03-30 15:30:00,187.02,187.66,186.83,187.5,421896.0,169.9782,170.5599,169.8055,170.4144,421896.0
2022-03-31 09:30:00,188.24,188.62,185.8,186.27,341791.0,171.087,171.4324,168.8694,169.2965,341791.0
2022-03-31 10:00:00,186.2,186.27,185.45,185.82,262540.0,169.2329,169.2965,168.5512,168.8875,262540.0
2022-03-31 10:30:00,185.8,187.13,185.77,186.73,240987.0,168.8694,170.0782,168.8421,169.7146,240987.0
2022-03-31 11:00:00,186.75,187.03,186.02,186.09,126274.0,169.7328,169.9873,169.0693,169.1329,126274.0
2022-03-31 11:30:00,186.13,186.8,185.9,186.43,84625.0,169.1693,169.7782,168.9602,169.4419,84625.0
2022-03-31 12:00:00,186.41,186.46,185.95,186.19,135628.0,169.4238,169.4692,169.0057,169.2238,135628.0
2022-03-31 12:30:00,186.21,186.43,185.67,185.7,107586.0,169.242,169.4419,168.7512,168.7785,107586.0
2022-03-31 13:00:00,185.73,186.11,185.72,186.1,54135.0,168.8057,169.1511,168.7966,169.142,54135.0
2022-03-31 13:30:00,186.06,186.23,185.61,185.91,76553.0,169.1057,169.2602,168.6967,168.9693,76553.0
2022-03-31 14:00:00,185.92,185.97,185.61,185.87,73686.0,168.9784,169.0239,168.6967,168.933,73686.0
2022-03-31 14:30:00,185.91,186.07,185.41,185.75,138428.0,168.9693,169.1148,168.5149,168.8239,138428.0
2022-03-31 15:00:00,185.76,186.23,185.02,185.3,175878.0,168.833,169.2602,168.1604,168.4149,175878.0
2022-03-31 15:30:00,185.31,185.4,183.18,183.27,1379201.0,168.424,168.5058,166.4881,166.5699,1379201.0
2022-04-01 09:30:00,184.58,184.88,183.48,183.49,328279.0,167.7605,168.0332,166.7608,166.7698,328279.0
2022-04-01 10:00:00,183.4,183.4,181.74,182.05,143690.0,166.6881,166.6881,165.1793,165.4611,143690.0
2022-04-01 10:30:00,182.07,182.22,181.25,181.76,136636.0,165.4792,165.6156,164.734,165.1975,136636.0
2022-04-01 11:00:00,181.75,182.01,180.9,180.94,130528.0,165.1884,165.4247,164.4159,164.4522,130528.0
2022-04-01 11:30:00,180.96,181.17,179.98,180.31,170692.0,164.4704,164.6613,163.5797,163.8796,170692.0
2022-04-01 12:00:00,180.24,180.44,179.75,180.38,137123.0,163.816,163.9978,163.3706,163.9432,137123.0
2022-04-01 12:30:00,180.38,180.38,179.86,179.91,94786.0,163.9432,163.9432,163.4706,163.5161,94786.0
2022-04-01 13:00:00,179.9,180.45,179.77,180.17,103132.0,163.507,164.0069,163.3888,163.7524,103132.0
2022-04-01 13:30:00,180.16,180.62,180.05,180.42,101101.0,163.7433,164.1614,163.6433,163.9796,101101.0
2022-04-01 14:00:00,180.45,181.27,180.45,181.27,92054.0,164.0069,164.7521,164.0069,164.7521,92054.0
2022-04-01 14:30:00,181.29,181.71,180.99,181.07,112266.0,164.7703,165.152,164.4977,164.5704,112266.0
2022-04-01 15:00:00,181.01,181.67,180.67,180.83,111581.0,164.5158,165.1157,164.2068,164.3522,111581.0
2022-04-01 15:30:00,180.86,182.21,180.55,182.09,538837.0,164.3795,165.6065,164.0978,165.4974,538837.0
2022-04-04 09:30:00,182.06,183.35,181.26,182.76,207596.0,165.4702,166.6426,164.7431,166.1064,207596.0
2022-04-04 10:00:00,182.7,182.97,181.78,182.27,175375.0,166.0518,166.2972,165.2157,165.661,175375.0
2022-04-04 10:30:00,182.19,182.23,181.38,181.4,126890.0,165.5883,165.6247,164.8521,164.8703,126890.0
2022-04-04 11:00:00,181.4,182.33,181.38,182.21,98253.0,164.8703,165.7156,164.8521,165.6065,98253.0
2022-04-04 11:30:00,182.21,182.5,182.04,182.15,106338.0,165.6065,165.8701,165.452,165.552,106338.0
2022-04-04 12:00:00,182.14,182.16,181.53,181.97,125371.0,165.5429,165.561,164.9885,165.3884,125371.0
2022-04-04 12:30:00,181.96,182.28,181.19,181.21,146883.0,165.3793,165.6701,164.6794,164.6976,146883.0
2022-04-04 13:00:00,181.21,181.21,180.58,180.82,131554.0,164.6976,164.6976,164.125,164.3431,131554.0
2022-04-04 13:30:00,180.81,181.34,180.7,181.29,127607.0,164.3341,164.8158,164.2341,164.7703,127607.0
2022-04-04 14:00:00,181.29,181.3,180.56,181.21,151645.0,164.7703,164.7794,164.1068,164.6976,151645.0
2022-04-04 14:30:00,181.21,181.76,181.12,181.4,121941.0,164.6976,165.1975,164.6158,164.8703,121941.0
2022-04-04 15:00:00,181.39,181.91,181.18,181.84,182497.0,164.8612,165.3338,164.6703,165.2702,182497.0
2022-04-04 15:30:00,181.83,182.92,181.81,182.74,475667.0,165.2611,166.2518,165.2429,166.0882,475667.0
2022-04-05 09:30:00,182.05,182.05,178.39,178.86,347138.0,165.4611,165.4611,162.1346,162.5617,347138.0
2022-04-05 10:00:00,178.7,178.71,176.69,177.36,310126.0,162.4163,162.4254,160.5895,161.1984,310126.0
2022-04-05 10:30:00,177.31,177.46,176.77,177.22,227009.0,161.153,161.2893,160.6622,161.0712,227009.0
2022-04-05 11:00:00,177.23,177.78,176.49,176.75,266160.0,161.0803,161.5802,160.4077,160.644,266160.0
2022-04-05 11:30:00,176.68,177.27,176.42,176.47,216531.0,160.5804,161.1166,160.3441,160.3895,216531.0
2022-04-05 12:00:00,176.38,177.31,176.37,177.05,290611.0,160.3077,161.153,160.2986,160.9167,290611.0
2022-04-05 12:30:00,177.01,178.42,176.8,178.34,246904.0,160.8803,162.1618,160.6895,162.0891,246904.0
2022-04-05 13:00:00,178.34,179.14,178.2,178.51,262433.0,162.0891,162.8162,161.9619,162.2436,262433.0
2022-04-05 13:30:00,178.49,178.52,177.67,177.8,261900.0,162.2255,162.2527,161.4802,161.5983,261900.0
2022-04-05 14:00:00,177.72,178.17,177.62,177.91,213500.0,161.5256,161.9346,161.4347,161.6983,213500.0
2022-04-05 14:30:00,177.88,178.34,177.56,177.91,183627.0,161.671,162.0891,161.3802,161.6983,183627.0
2022-04-05 15:00:00,177.9,177.93,176.93,177.55,284453.0,161.6892,161.7165,160.8076,161.3711,284453.0
2022-04-05 15:30:00,177.52,177.56,176.79,177.21,643402.0,161.3439,161.3802,160.6804,161.0621,643402.0
2022-04-06 09:30:00,175.18,176.71,174.82,176.62,382875.0,159.2171,160.6077,158.8899,160.5259,382875.0
2022-04-06 10:00:00,176.64,178.1,176.24,177.77,319519.0,160.544,161.871,160.1805,161.5711,319519.0
2022-04-06 10:30:00,177.78,178.0,176.73,176.8,216775.0,161.5802,161.7801,160.6258,160.6895,216775.0
2022-04-06 11:00:00,176.76,178.05,176.66,177.77,217156.0,160.6531,161.8256,160.5622,161.5711,217156.0
2022-04-06 11:30:00,177.76,177.88,177.2,177.37,226813.0,161.562,161.671,161.053,161.2075,226813.0
2022-04-06 12:00:00,177.37,177.81,176.86,177.02,201584.0,161.2075,161.6074,160.744,160.8894,201584.0
2022-04-06 12:30:00,176.99,177.21,176.83,177.04,178344.0,160.8621,161.0621,160.7167,160.9076,178344.0
2022-04-06 13:00:00,177.01,178.38,176.92,178.38,110359.0,160.8803,162.1255,160.7985,162.1255,110359.0
2022-04-06 13:30:00,178.38,179.61,178.04,178.54,305307.0,162.1255,163.2434,161.8165,162.2709,305307.0
2022-04-06 14:00:00,178.59,179.54,176.82,177.13,262164.0,162.3164,163.1798,160.7076,160.9894,262164.0
2022-04-06 14:30:00,177.17,179.05,177.11,178.82,286794.0,161.0257,162.7344,160.9712,162.5254,286794.0
2022-04-06 15:00:00,178.87,179.6,177.22,177.34,293437.0,162.5708,163.2343,161.0712,161.1803,293437.0
2022-04-06 15:30:00,177.29,177.84,176.78,177.2,613747.0,161.1348,161.6347,160.6713,161.053,613747.0
2022-04-07 09:30:00,176.25,178.53,176.25,177.73,218729.0,160.1896,162.2618,160.1896,161.5347,218729.0
2022-04-07 10:00:00,177.65,178.22,177.16,177.53,110996.0,161.462,161.9801,161.0167,161.3529,110996.0
2022-04-07 10:30:00,177.53,177.77,176.26,176.85,152576.0,161.3529,161.5711,160.1987,160.7349,152576.0
2022-04-07 11:00:00,176.84,177.33,176.12,176.23,94104.0,160.7258,161.1712,160.0714,160.1714,94104.0
2022-04-07 11:30:00,176.26,176.31,175.44,176.02,102271.0,160.1987,160.2441,159.4534,159.9805,102271.0
2022-04-07 12:00:00,176.01,176.07,175.3,175.48,68348.0,159.9714,160.026,159.3261,159.4897,68348.0
2022-04-07 12:30:00,175.41,175.95,175.33,175.86,84131.0,159.4261,159.9169,159.3534,159.8351,84131.0
2022-04-07 13:00:00,175.86,177.35,175.82,177.16,77872.0,159.8351,161.1893,159.7988,161.0167,77872.0
2022-04-07 13:30:00,177.15,177.73,176.9,177.63,91775.0,161.0076,161.5347,160.7804,161.4438,91775.0
2022-04-07 14:00:00,177.62,178.08,176.95,177.25,123105.0,161.4347,161.8528,160.8258,161.0985,123105.0
2022-04-07 14:30:00,177.23,178.05,176.88,178.01,128831.0,161.0803,161.8256,160.7622,161.7892,128831.0
2022-04-07 15:00:00,177.9,178.86,177.88,178.53,145427.0,161.6892,162.5617,161.671,162.2618,145427.0
2022-04-07 15:30:00,178.57,178.93,177.45,177.64,464920.0,162.2982,162.6254,161.2802,161.4529,464920.0
2022-04-08 09:30:00,177.32,177.32,174.74,175.27,189918.0,161.1621,161.1621,158.8172,159.2989,189918.0
2022-04-08 10:00:00,175.23,175.85,174.67,175.25,113060.0,159.2625,159.826,158.7536,159.2807,113060.0
2022-04-08 10:30:00,175.24,176.93,175.21,176.93,143805.0,159.2716,160.8076,159.2443,160.8076,143805.0
2022-04-08 11:00:00,176.92,177.3,176.11,176.18,88839.0,160.7985,161.1439,160.0623,160.126,88839.0
2022-04-08 11:30:00,176.2,176.54,175.85,176.27,93732.0,160.1441,160.4532,159.826,160.2078,93732.0
2022-04-08 12:00:00,176.25,177.24,176.23,177.13,81622.0,160.1896,161.0894,160.1714,160.9894,81622.0
2022-04-08 12:30:00,177.1,177.3,176.48,176.9,105358.0,160.9621,161.1439,160.3986,160.7804,105358.0
2022-04-08 13:00:00,176.87,176.89,175.81,176.03,85604.0,160.7531,160.7713,159.7897,159.9896,85604.0
2022-04-08 13:30:00,176.04,176.09,174.54,174.59,148287.0,159.9987,160.0442,158.6354,158.6808,148287.0
2022-04-08 14:00:00,174.59,174.85,174.1,174.24,174354.0,158.6808,158.9172,158.2355,158.3627,174354.0
2022-04-08 14:30:00,174.24,174.67,173.99,174.28,152692.0,158.3627,158.7536,158.1355,158.3991,152692.0
2022-04-08 15:00:00,174.29,174.65,173.9,174.61,186597.0,158.4082,158.7354,158.0537,158.699,186597.0
2022-04-08 15:30:00,174.62,174.86,173.83,174.12,498024.0,158.7081,158.9262,157.9901,158.2537,498024.0
2022-04-11 09:30:00,172.44,174.44,172.09,172.87,299432.0,156.7268,158.5445,156.4087,157.1176,299432.0
2022-04-11 10:00:00,172.86,173.7,172.59,173.1,174486.0,157.1085,157.8719,156.8631,157.3266,174486.0
2022-04-11 10:30:00,173.08,173.47,172.23,172.3,161174.0,157.3084,157.6629,156.5359,156.5995,161174.0
2022-04-11 11:00:00,172.27,172.59,171.95,172.19,141063.0,156.5722,156.8631,156.2814,156.4995,141063.0
2022-04-11 11:30:00,172.19,172.59,171.97,172.47,409095.0,156.4995,156.8631,156.2996,156.754,409095.0
2022-04-11 12:00:00,172.43,172.82,172.17,172.44,53298.0,156.7177,157.0721,156.4814,156.7268,53298.0
2022-04-11 12:30:00,172.43,172.51,171.96,172.26,93212.0,156.7177,156.7904,156.2905,156.5632,93212.0
2022-04-11 13:00:00,172.31,173.07,172.31,172.76,96336.0,156.6086,157.2994,156.6086,157.0176,96336.0
2022-04-11 13:30:00,172.77,172.92,172.64,172.9,61537.0,157.0267,157.163,156.9085,157.1448,61537.0
2022-04-11 14:00:00,172.91,173.03,172.44,172.57,77391.0,157.1539,157.263,156.7268,156.8449,77391.0
2022-04-11 14:30:00,172.55,173.12,172.33,173.04,72910.0,156.8267,157.3448,156.6268,157.2721,72910.0
2022-04-11 15:00:00,173.02,173.33,172.49,172.5,109618.0,157.2539,157.5357,156.7722,156.7813,109618.0
2022-04-11 15:30:00,172.52,172.64,171.78,171.94,465353.0,156.7995,156.9085,156.1269,156.2723,465353.0
2022-04-12 09:30:00,175.42,176.37,174.13,175.39,275852.0,159.4352,160.2986,158.2628,159.4079,275852.0
2022-04-12 10:00:00,175.49,175.52,174.05,174.37,239849.0,159.4988,159.5261,158.1901,158.4809,239849.0
2022-04-12 10:30:00,174.43,174.43,173.42,173.94,127827.0,158.5354,158.5354,157.6175,158.0901,127827.0
2022-04-12 11:00:00,173.91,174.96,173.43,174.75,335058.0,158.0628,159.0171,157.6265,158.8263,335058.0
2022-04-12 11:30:00,174.74,175.01,174.06,174.74,100243.0,158.8172,159.0626,158.1991,158.8172,100243.0
2022-04-12 12:00:00,174.76,174.88,174.06,174.11,116852.0,158.8354,158.9444,158.1991,158.2446,116852.0
2022-04-12 12:30:00,174.1,174.77,173.97,174.73,75826.0,158.2355,158.8444,158.1173,158.8081,75826.0
2022-04-12 13:00:00,174.71,174.89,174.12,174.42,82273.0,158.7899,158.9535,158.2537,158.5263,82273.0
2022-04-12 13:30:00,174.5,174.58,173.37,173.45,88969.0,158.599,158.6718,157.572,157.6447,88969.0
2022-04-12 14:00:00,173.48,173.81,172.83,172.88,309823.0,157.672,157.9719,157.0812,157.1267,309823.0
2022-04-12 14:30:00,172.9,173.23,172.7,173.06,111636.0,157.1448,157.4448,156.9631,157.2903,111636.0
2022-04-12 15:00:00,173.04,173.14,172.39,172.72,230652.0,157.2721,157.363,156.6813,156.9812,230652.0
2022-04-12 15:30:00,172.71,173.19,172.39,173.03,381648.0,156.9722,157.4084,156.6813,157.263,381648.0
2022-04-13 09:30:00,173.47,175.35,172.41,174.43,195283.0,157.6629,159.3716,156.6995,158.5354,195283.0
2022-04-13 10:00:00,174.44,175.2,174.01,174.41,116891.0,158.5445,159.2353,158.1537,158.5172,116891.0
2022-04-13 10:30:00,174.55,174.83,173.8,174.07,137991.0,158.6445,158.899,157.9628,158.2082,137991.0
2022-04-13 11:00:00,174.08,175.4,174.03,175.08,351146.0,158.2173,159.417,158.1719,159.1262,351146.0
2022-04-13 11:30:00,175.08,175.23,174.66,175.19,86814.0,159.1262,159.2625,158.7445,159.2262,86814.0
2022-04-13 12:00:00,175.14,175.2,174.45,174.45,198811.0,159.1807,159.2353,158.5536,158.5536,198811.0
2022-04-13 12:30:00,174.46,175.18,174.42,175.06,217223.0,158.5627,159.2171,158.5263,159.108,217223.0
2022-04-13 13:00:00,175.01,175.46,174.76,175.0,73566.0,159.0626,159.4716,158.8354,159.0535,73566.0
2022-04-13 13:30:00,175.0,175.03,173.87,174.12,173208.0,159.0535,159.0807,158.0265,158.2537,173208.0
2022-04-13 14:00:00,174.14,174.76,174.0,174.55,210074.0,158.2718,158.8354,158.1446,158.6445,210074.0
2022-04-13 14:30:00,174.55,174.74,174.36,174.66,112135.0,158.6445,158.8172,158.4718,158.7445,112135.0
2022-04-13 15:00:00,174.66,174.98,174.3,174.97,349129.0,158.7445,159.0353,158.4173,159.0262,349129.0
2022-04-13 15:30:00,174.97,175.49,174.81,175.12,605725.0,159.0262,159.4988,158.8808,159.1625,605725.0
2022-04-14 09:30:00,175.07,176.11,174.28,175.03,371174.0,159.1171,160.0623,158.3991,159.0807,371174.0
2022-04-14 10:00:00,175.08,176.05,174.68,175.18,232964.0,159.1262,160.0078,158.7626,159.2171,232964.0
2022-04-14 10:30:00,175.2,175.41,174.8,175.23,93826.0,159.2353,159.4261,158.8717,159.2625,93826.0
2022-04-14 11:00:00,175.17,175.55,175.0,175.44,92642.0,159.208,159.5534,159.0535,159.4534,92642.0
2022-04-14 11:30:00,175.43,175.54,174.64,174.83,111595.0,159.4443,159.5443,158.7263,158.899,111595.0
2022-04-14 12:00:00,174.82,175.12,174.65,174.77,75342.0,158.8899,159.1625,158.7354,158.8444,75342.0
2022-04-14 12:30:00,174.76,174.9,174.58,174.81,94183.0,158.8354,158.9626,158.6718,158.8808,94183.0
2022-04-14 13:00:00,174.84,174.94,174.59,174.86,86717.0,158.9081,158.999,158.6808,158.9262,86717.0
2022-04-14 13:30:00,174.86,175.49,174.77,175.37,72168.0,158.9262,159.4988,158.8444,159.3898,72168.0
2022-04-14 14:00:00,175.42,175.88,174.94,175.23,75076.0,159.4352,159.8533,158.999,159.2625,75076.0
2022-04-14 14:30:00,175.17,175.32,174.65,174.68,91107.0,159.208,159.3443,158.7354,158.7626,91107.0
2022-04-14 15:00:00,174.67,175.07,174.5,174.5,133883.0,158.7536,159.1171,158.599,158.599,133883.0
2022-04-14 15:30:00,174.51,174.57,173.53,173.65,591562.0,158.6081,158.6627,157.7174,157.8265,591562.0
2022-04-18 09:30:00,173.0,175.67,173.0,175.63,201336.0,157.2357,159.6624,157.2357,159.6261,201336.0
2022-04-18 10:00:00,175.65,177.58,175.13,177.16,172749.0,159.6443,161.3984,159.1716,161.0167,172749.0
2022-04-18 10:30:00,177.1,177.39,176.53,176.64,115198.0,160.9621,161.2257,160.4441,160.544,115198.0
2022-04-18 11:00:00,176.56,176.97,175.91,176.02,104024.0,160.4713,160.844,159.8806,159.9805,104024.0
2022-04-18 11:30:00,175.98,176.05,175.43,176.01,80306.0,159.9442,160.0078,159.4443,159.9714,80306.0
2022-04-18 12:00:00,175.99,176.03,174.87,174.97,70213.0,159.9533,159.9896,158.9353,159.0262,70213.0
2022-04-18 12:30:00,174.96,175.54,174.94,175.38,52005.0,159.0171,159.5443,158.999,159.3989,52005.0
2022-04-18 13:00:00,175.4,175.95,175.24,175.9,41595.0,159.417,159.9169,159.2716,159.8715,41595.0
2022-04-18 13:30:00,175.91,177.49,175.9,177.21,114472.0,159.8806,161.3166,159.8715,161.0621,114472.0
2022-04-18 14:00:00,177.21,177.23,176.48,176.91,103912.0,161.0621,161.0803,160.3986,160.7894,103912.0
2022-04-18 14:30:00,176.88,177.09,176.49,176.51,80401.0,160.7622,160.953,160.4077,160.4259,80401.0
2022-04-18 15:00:00,176.51,176.72,176.23,176.54,88555.0,160.4259,160.6168,160.1714,160.4532,88555.0
2022-04-18 15:30:00,176.52,176.62,175.62,176.56,411711.0,160.435,160.5259,159.617,160.4713,411711.0
2022-04-19 09:30:00,175.25,176.99,175.23,176.78,231831.0,159.2807,160.8621,159.2625,160.6713,231831.0
2022-04-19 10:00:00,176.82,177.58,176.59,177.02,139741.0,160.7076,161.3984,160.4986,160.8894,139741.0
2022-04-19 10:30:00,177.02,178.26,177.02,177.91,115938.0,160.8894,162.0164,160.8894,161.6983,115938.0
2022-04-19 11:00:00,177.9,178.65,177.66,178.42,118942.0,161.6892,162.3709,161.4711,162.1618,118942.0
2022-04-19 11:30:00,178.45,179.0,178.2,178.78,142668.0,162.1891,162.689,161.9619,162.489,142668.0
2022-04-19 12:00:00,178.76,178.78,178.26,178.36,91063.0,162.4709,162.489,162.0164,162.1073,91063.0
2022-04-19 12:30:00,178.36,178.51,178.17,178.23,64583.0,162.1073,162.2436,161.9346,161.9892,64583.0
2022-04-19 13:00:00,178.25,178.39,177.78,177.79,120832.0,162.0073,162.1346,161.5802,161.5893,120832.0
2022-04-19 13:30:00,177.8,178.44,177.8,178.13,68466.0,161.5983,162.18,161.5983,161.8983,68466.0
2022-04-19 14:00:00,178.09,178.32,177.46,177.65,83380.0,161.8619,162.071,161.2893,161.462,83380.0
2022-04-19 14:30:00,177.6,178.18,177.0,178.15,89301.0,161.4166,161.9437,160.8712,161.9164,89301.0
2022-04-19 15:00:00,178.13,179.09,177.97,178.99,171202.0,161.8983,162.7708,161.7528,162.6799,171202.0
2022-04-19 15:30:00,179.0,179.34,178.64,179.12,557376.0,162.689,162.998,162.3618,162.7981,557376.0
2022-04-20 09:30:00,181.51,183.66,181.36,182.74,463406.0,164.9703,166.9244,164.8339,166.0882,463406.0
2022-04-20 10:00:00,182.72,183.29,182.16,182.91,182314.0,166.07,166.5881,165.561,166.2427,182314.0
2022-04-20 10:30:00,182.92,183.02,181.74,181.92,152097.0,166.2518,166.3427,165.1793,165.3429,152097.0
2022-04-20 11:00:00,181.92,181.92,180.26,180.34,89484.0,165.3429,165.3429,163.8342,163.9069,89484.0
2022-04-20 11:30:00,180.3,180.76,180.09,180.26,58952.0,163.8705,164.2886,163.6797,163.8342,58952.0
2022-04-20 12:00:00,180.27,180.54,179.79,180.09,67642.0,163.8433,164.0887,163.407,163.6797,67642.0
2022-04-20 12:30:00,180.08,180.73,180.05,180.48,62451.0,163.6706,164.2613,163.6433,164.0341,62451.0
2022-04-20 13:00:00,180.5,180.98,180.16,180.67,103151.0,164.0523,164.4886,163.7433,164.2068,103151.0
2022-04-20 13:30:00,180.62,181.16,180.51,180.93,68370.0,164.1614,164.6522,164.0614,164.4431,68370.0
2022-04-20 14:00:00,180.88,181.04,179.94,179.97,121889.0,164.3977,164.5431,163.5433,163.5706,121889.0
2022-04-20 14:30:00,179.95,180.13,179.29,179.62,85307.0,163.5524,163.716,162.9526,163.2525,85307.0
2022-04-20 15:00:00,179.62,180.2,179.61,180.01,136743.0,163.2525,163.7796,163.2434,163.607,136743.0
2022-04-20 15:30:00,180.03,180.55,179.08,179.42,638323.0,163.6251,164.0978,162.7617,163.0707,638323.0
2022-04-21 09:30:00,181.07,183.24,181.07,182.84,307562.0,164.5704,166.5426,164.5704,166.1791,307562.0
2022-04-21 10:00:00,182.72,183.12,182.15,182.86,71136.0,166.07,166.4336,165.552,166.1973,71136.0
2022-04-21 10:30:00,182.84,183.02,181.64,182.16,141966.0,166.1791,166.3427,165.0884,165.561,141966.0
2022-04-21 11:00:00,182.14,182.25,181.36,181.52,72511.0,165.5429,165.6428,164.8339,164.9794,72511.0
2022-04-21 11:30:00,181.5,181.5,180.32,180.32,333625.0,164.9612,164.9612,163.8887,163.8887,333625.0
2022-04-21 12:00:00,180.32,180.52,179.5,179.63,115338.0,163.8887,164.0705,163.1434,163.2616,115338.0
2022-04-21 12:30:00,179.67,179.67,178.94,179.05,78180.0,163.2979,163.2979,162.6345,162.7344,78180.0
2022-04-21 13:00:00,179.02,179.62,178.67,179.56,80298.0,162.7072,163.2525,162.3891,163.198,80298.0
2022-04-21 13:30:00,179.54,179.68,178.79,178.89,63606.0,163.1798,163.307,162.4981,162.589,63606.0
2022-04-21 14:00:00,178.79,178.79,177.85,178.32,107138.0,162.4981,162.4981,161.6438,162.071,107138.0
2022-04-21 14:30:00,178.25,178.78,177.8,177.97,131779.0,162.0073,162.489,161.5983,161.7528,131779.0
2022-04-21 15:00:00,177.92,177.96,176.99,177.83,168551.0,161.7074,161.7438,160.8621,161.6256,168551.0
2022-04-21 15:30:00,177.82,178.0,176.77,177.26,607351.0,161.6165,161.7801,160.6622,161.1075,607351.0
2022-04-22 09:30:00,177.02,177.63,175.71,176.26,170788.0,160.8894,161.4438,159.6988,160.1987,170788.0
2022-04-22 10:00:00,176.36,177.19,175.73,175.78,84521.0,160.2896,161.0439,159.717,159.7624,84521.0
2022-04-22 10:30:00,175.77,176.56,175.66,176.1,125026.0,159.7533,160.4713,159.6533,160.0532,125026.0
2022-04-22 11:00:00,176.03,176.91,175.95,176.37,106822.0,159.9896,160.7894,159.9169,160.2986,106822.0
2022-04-22 11:30:00,176.37,176.52,175.3,175.42,73496.0,160.2986,160.435,159.3261,159.4352,73496.0
2022-04-22 12:00:00,175.38,175.48,174.93,175.21,153338.0,159.3989,159.4897,158.9899,159.2443,153338.0
2022-04-22 12:30:00,175.25,175.46,174.85,175.01,116960.0,159.2807,159.4716,158.9172,159.0626,116960.0
2022-04-22 13:00:00,175.05,175.25,174.8,175.08,62524.0,159.0989,159.2807,158.8717,159.1262,62524.0
2022-04-22 13:30:00,175.06,175.24,174.85,174.86,111245.0,159.108,159.2716,158.9172,158.9262,111245.0
2022-04-22 14:00:00,174.82,175.24,174.57,174.84,205073.0,158.8899,159.2716,158.6627,158.9081,205073.0
2022-04-22 14:30:00,174.87,174.97,174.15,174.47,239222.0,158.9353,159.0262,158.2809,158.5718,239222.0
2022-04-22 15:00:00,174.48,175.0,174.3,174.48,424970.0,158.5809,159.0535,158.4173,158.5809,424970.0
2022-04-22 15:30:00,174.49,175.04,172.92,173.35,990365.0,158.59,159.0898,157.163,157.5538,990365.0
2022-04-25 09:30:00,173.06,175.17,172.66,173.19,576026.0,157.2903,159.208,156.9267,157.4084,576026.0
2022-04-25 10:00:00,173.23,174.44,172.82,173.9,353922.0,157.4448,158.5445,157.0721,158.0537,353922.0
2022-04-25 10:30:00,173.9,175.12,173.35,173.35,276485.0,158.0537,159.1625,157.5538,157.5538,276485.0
2022-04-25 11:00:00,173.41,173.6,172.24,172.28,266030.0,157.6084,157.7811,156.545,156.5813,266030.0
2022-04-25 11:30:00,172.33,173.06,171.78,172.01,327984.0,156.6268,157.2903,156.1269,156.3359,327984.0
2022-04-25 12:00:00,172.04,172.97,171.67,172.36,393717.0,156.3632,157.2085,156.0269,156.654,393717.0
2022-04-25 12:30:00,172.36,173.31,172.18,172.38,262655.0,156.654,157.5175,156.4905,156.6722,262655.0
2022-04-25 13:00:00,172.35,173.05,171.98,172.84,79770.0,156.645,157.2812,156.3087,157.0903,79770.0
2022-04-25 13:30:00,172.92,173.12,172.15,172.6,103670.0,157.163,157.3448,156.4632,156.8722,103670.0
2022-04-25 14:00:00,172.57,173.28,172.26,173.23,281486.0,156.8449,157.4902,156.5632,157.4448,281486.0
2022-04-25 14:30:00,173.28,173.88,172.8,173.35,225687.0,157.4902,158.0355,157.054,157.5538,225687.0
2022-04-25 15:00:00,173.37,173.71,172.5,173.67,380011.0,157.572,157.881,156.7813,157.8447,380011.0
2022-04-25 15:30:00,173.64,174.11,173.16,173.92,1444766.0,157.8174,158.2446,157.3811,158.0719,1444766.0
2022-04-26 09:30:00,171.43,172.49,170.68,170.76,518953.0,155.8088,156.7722,155.1271,155.1998,518953.0
2022-04-26 10:00:00,170.83,171.25,169.94,170.57,323208.0,155.2635,155.6452,154.4546,155.0272,323208.0
2022-04-26 10:30:00,170.54,170.55,169.6,169.93,242409.0,154.9999,155.009,154.1455,154.4455,242409.0
2022-04-26 11:00:00,169.87,170.01,169.06,169.89,330542.0,154.3909,154.5182,153.6548,154.4091,330542.0
2022-04-26 11:30:00,169.88,170.09,169.51,169.73,265464.0,154.4,154.5909,154.0637,154.2637,265464.0
2022-04-26 12:00:00,169.78,171.15,169.72,170.98,148192.0,154.3091,155.5543,154.2546,155.3998,148192.0
2022-04-26 12:30:00,170.96,170.98,170.2,170.84,115705.0,155.3816,155.3998,154.6909,155.2726,115705.0
2022-04-26 13:00:00,170.88,170.88,169.61,169.84,119540.0,155.3089,155.3089,154.1546,154.3637,119540.0
2022-04-26 13:30:00,169.81,170.69,169.81,170.42,121570.0,154.3364,155.1362,154.3364,154.8908,121570.0
2022-04-26 14:00:00,170.43,170.94,170.23,170.69,204082.0,154.8999,155.3634,154.7181,155.1362,204082.0
2022-04-26 14:30:00,170.64,170.85,169.7,170.52,196923.0,155.0908,155.2816,154.2364,154.9817,196923.0
2022-04-26 15:00:00,170.54,170.69,169.13,169.47,377740.0,154.9999,155.1362,153.7184,154.0274,377740.0
2022-04-26 15:30:00,169.47,169.95,168.37,168.46,1053400.0,154.0274,154.4637,153.0276,153.1094,1053400.0
2022-04-27 09:30:00,160.55,168.01,160.5,166.34,2003917.0,145.9202,152.7004,145.8748,151.1826,2003917.0
2022-04-27 10:00:00,166.39,168.1,165.15,167.07,1014857.0,151.2281,152.7822,150.101,151.8461,1014857.0
2022-04-27 10:30:00,166.96,167.65,165.94,166.37,539177.0,151.7461,152.3732,150.8191,151.2099,539177.0
2022-04-27 11:00:00,166.36,168.6,165.86,167.22,403444.0,151.2008,153.2367,150.7463,151.9824,403444.0
2022-04-27 11:30:00,167.38,169.3,167.31,168.55,358061.0,152.1278,153.8729,152.0642,153.1912,358061.0
2022-04-27 12:00:00,168.56,169.73,167.59,169.65,337550.0,153.2003,154.2637,152.3187,154.191,337550.0
2022-04-27 12:30:00,169.7,170.93,169.29,170.8,462071.0,154.2364,155.3544,153.8638,155.2362,462071.0
2022-04-27 13:00:00,170.81,171.86,170.3,171.23,497459.0,155.2453,156.1996,154.7818,155.627,497459.0
2022-04-27 13:30:00,171.26,171.92,170.5,171.22,276370.0,155.6543,156.2541,154.9635,155.6179,276370.0
2022-04-27 14:00:00,171.21,171.64,170.11,170.21,222234.0,155.6088,155.9997,154.6091,154.7,222234.0
2022-04-27 14:30:00,170.23,170.93,169.37,169.68,310382.0,154.7181,155.3544,153.9365,154.2183,310382.0
2022-04-27 15:00:00,169.64,170.05,169.06,169.55,370075.0,154.1819,154.5545,153.6548,154.1001,370075.0
2022-04-27 15:30:00,169.55,169.95,168.72,169.46,1183948.0,154.1001,154.4637,153.3457,154.0183,1183948.0
2022-04-28 09:30:00,170.06,173.29,169.99,172.32,736110.0,154.5636,157.4993,154.5,156.6177,736110.0
2022-04-28 10:00:00,172.32,173.54,171.54,172.14,260711.0,156.6177,157.7265,155.9088,156.4541,260711.0
2022-04-28 10:30:00,172.02,173.08,171.6,172.85,315388.0,156.345,157.3084,155.9633,157.0994,315388.0
2022-04-28 11:00:00,172.86,174.8,172.73,174.11,233004.0,157.1085,158.8717,156.9903,158.2446,233004.0
2022-04-28 11:30:00,174.1,174.17,173.16,173.57,280135.0,158.2355,158.2991,157.3811,157.7538,280135.0
2022-04-28 12:00:00,173.61,173.84,172.99,173.77,187988.0,157.7901,157.9992,157.2266,157.9356,187988.0
2022-04-28 12:30:00,173.78,174.3,173.76,173.99,377293.0,157.9447,158.4173,157.9265,158.1355,377293.0
2022-04-28 13:00:00,174.0,175.08,173.85,174.88,237659.0,158.1446,159.1262,158.0083,158.9444,237659.0
2022-04-28 13:30:00,174.89,175.36,174.59,175.0,244262.0,158.9535,159.3807,158.6808,159.0535,244262.0
2022-04-28 14:00:00,175.07,175.45,174.89,175.33,137746.0,159.1171,159.4625,158.9535,159.3534,137746.0
2022-04-28 14:30:00,175.38,176.41,175.31,175.55,253893.0,159.3989,160.335,159.3352,159.5534,253893.0
2022-04-28 15:00:00,175.52,176.88,175.39,176.38,336900.0,159.5261,160.7622,159.4079,160.3077,336900.0
2022-04-28 15:30:00,176.38,176.82,175.43,175.88,812917.0,160.3077,160.7076,159.4443,159.8533,812917.0
2022-04-29 09:30:00,174.13,175.95,173.59,175.8,230264.0,158.2628,159.9169,157.772,159.7806,230264.0
2022-04-29 10:00:00,175.84,176.03,173.2,173.31,171051.0,159.8169,159.9896,157.4175,157.5175,171051.0
2022-04-29 10:30:00,173.29,174.01,173.13,173.55,178256.0,157.4993,158.1537,157.3539,157.7356,178256.0
2022-04-29 11:00:00,173.52,173.92,173.21,173.83,107697.0,157.7083,158.0719,157.4266,157.9901,107697.0
2022-04-29 11:30:00,173.83,174.5,173.45,173.5,88014.0,157.9901,158.599,157.6447,157.6902,88014.0
2022-04-29 12:00:00,173.46,173.56,172.52,172.58,151632.0,157.6538,157.7447,156.7995,156.854,151632.0
2022-04-29 12:30:00,172.52,172.66,171.72,171.96,182039.0,156.7995,156.9267,156.0724,156.2905,182039.0
2022-04-29 13:00:00,171.92,173.31,171.92,173.04,119639.0,156.2541,157.5175,156.2541,157.2721,119639.0
2022-04-29 13:30:00,172.96,173.41,172.44,172.55,101064.0,157.1994,157.6084,156.7268,156.8267,101064.0
2022-04-29 14:00:00,172.54,172.57,171.84,171.92,106023.0,156.8176,156.8449,156.1814,156.2541,106023.0
2022-04-29 14:30:00,171.88,172.06,171.44,171.77,119937.0,156.2178,156.3814,155.8179,156.1178,119937.0
2022-04-29 15:00:00,171.74,171.76,170.68,170.71,235053.0,156.0905,156.1087,155.1271,155.1544,235053.0
2022-04-29 15:30:00,170.67,171.25,169.93,170.25,1046958.0,155.118,155.6452,154.4455,154.7363,1046958.0
2022-05-02 09:30:00,170.55,172.43,170.23,170.83,297545.0,155.009,156.7177,154.7181,155.2635,297545.0
2022-05-02 10:00:00,170.87,171.51,169.46,171.33,224706.0,155.2998,155.8815,154.0183,155.7179,224706.0
2022-05-02 10:30:00,171.32,171.76,170.29,170.47,164279.0,155.7088,156.1087,154.7727,154.9363,164279.0
2022-05-02 11:00:00,170.49,170.77,169.72,170.18,243190.0,154.9544,155.2089,154.2546,154.6727,243190.0
2022-05-02 11:30:00,170.25,171.34,169.94,171.0,147898.0,154.7363,155.727,154.4546,155.418,147898.0
2022-05-02 12:00:00,170.97,171.37,170.07,170.98,151282.0,155.3907,155.7543,154.5727,155.3998,151282.0
2022-05-02 12:30:00,170.98,171.45,169.67,169.74,148981.0,155.3998,155.827,154.2092,154.2728,148981.0
2022-05-02 13:00:00,169.77,170.09,169.26,169.67,147725.0,154.3001,154.5909,153.8365,154.2092,147725.0
2022-05-02 13:30:00,169.68,169.99,168.79,169.03,144088.0,154.2183,154.5,153.4094,153.6275,144088.0
2022-05-02 14:00:00,169.04,169.42,168.08,168.53,187905.0,153.6366,153.9819,152.7641,153.173,187905.0
2022-05-02 14:30:00,168.51,169.96,168.44,169.66,199039.0,153.1549,154.4727,153.0913,154.2001,199039.0
2022-05-02 15:00:00,169.62,172.4,169.61,172.19,218843.0,154.1637,156.6904,154.1546,156.4995,218843.0
2022-05-02 15:30:00,172.32,174.12,172.31,174.05,860105.0,156.6177,158.2537,156.6086,158.1901,860105.0
2022-05-03 09:30:00,173.88,174.05,172.0,173.25,271487.0,158.0355,158.1901,156.3269,157.4629,271487.0
2022-05-03 10:00:00,173.25,173.92,172.72,173.52,156051.0,157.4629,158.0719,156.9812,157.7083,156051.0
2022-05-03 10:30:00,173.52,174.25,172.73,173.12,222454.0,157.7083,158.3718,156.9903,157.3448,222454.0
2022-05-03 11:00:00,173.11,174.7,172.85,174.32,145543.0,157.3357,158.7808,157.0994,158.4354,145543.0
2022-05-03 11:30:00,174.37,174.57,173.61,174.09,98478.0,158.4809,158.6627,157.7901,158.2264,98478.0
2022-05-03 12:00:00,174.1,174.56,173.22,173.53,176261.0,158.2355,158.6536,157.4357,157.7174,176261.0
2022-05-03 12:30:00,173.4,174.13,173.33,174.13,128312.0,157.5993,158.2628,157.5357,158.2628,128312.0
2022-05-03 13:00:00,174.09,174.79,173.97,174.44,160842.0,158.2264,158.8626,158.1173,158.5445,160842.0
2022-05-03 13:30:00,174.49,174.65,173.78,173.84,245471.0,158.59,158.7354,157.9447,157.9992,245471.0
2022-05-03 14:00:00,173.78,173.89,172.66,172.73,214595.0,157.9447,158.0446,156.9267,156.9903,214595.0
2022-05-03 14:30:00,172.74,173.5,172.27,173.47,234208.0,156.9994,157.6902,156.5722,157.6629,234208.0
2022-05-03 15:00:00,173.5,173.83,172.83,172.96,313183.0,157.6902,157.9901,157.0812,157.1994,313183.0
2022-05-03 15:30:00,172.92,173.18,172.28,172.47,708466.0,157.163,157.3993,156.5813,156.754,708466.0
2022-05-04 09:30:00,173.18,173.61,171.58,171.66,646906.0,157.3993,157.7901,155.9451,156.0178,646906.0
2022-05-04 10:00:00,171.64,171.82,169.35,169.68,796694.0,155.9997,156.1633,153.9183,154.2183,796694.0
2022-05-04 10:30:00,169.66,170.41,168.81,169.23,472583.0,154.2001,154.8817,153.4275,153.8093,472583.0
2022-05-04 11:00:00,169.23,169.28,167.7,167.87,283431.0,153.8093,153.8547,152.4187,152.5732,283431.0
2022-05-04 11:30:00,167.88,168.23,167.33,168.01,342111.0,152.5823,152.9004,152.0824,152.7004,342111.0
2022-05-04 12:00:00,167.99,169.54,167.77,169.44,251755.0,152.6823,154.091,152.4823,154.0001,251755.0
2022-05-04 12:30:00,169.45,171.06,169.39,170.98,245621.0,154.0092,155.4725,153.9547,155.3998,245621.0
2022-05-04 13:00:00,170.98,171.28,170.6,170.97,181900.0,155.3998,155.6725,155.0544,155.3907,181900.0
2022-05-04 13:30:00,171.01,171.53,170.63,171.06,185045.0,155.4271,155.8997,155.0817,155.4725,185045.0
2022-05-04 14:00:00,171.06,172.37,169.76,171.3,260551.0,155.4725,156.6631,154.291,155.6906,260551.0
2022-05-04 14:30:00,171.32,173.69,169.07,173.59,328374.0,155.7088,157.8629,153.6638,157.772,328374.0
2022-05-04 15:00:00,173.62,176.04,173.47,175.98,386624.0,157.7992,159.9987,157.6629,159.9442,386624.0
2022-05-04 15:30:00,176.01,176.87,175.84,176.29,1402125.0,159.9714,160.7531,159.8169,160.2259,1402125.0
2022-05-05 09:30:00,174.39,174.98,172.7,172.77,350148.0,158.4991,159.0353,156.9631,157.0267,350148.0
2022-05-05 10:00:00,172.84,173.0,171.64,172.19,268235.0,157.0903,157.2357,155.9997,156.4995,268235.0
2022-05-05 10:30:00,172.15,173.02,171.51,172.92,192326.0,156.4632,157.2539,155.8815,157.163,192326.0
2022-05-05 11:00:00,172.89,172.93,170.96,171.17,180904.0,157.1358,157.1721,155.3816,155.5725,180904.0
2022-05-05 11:30:00,171.16,172.22,170.07,170.12,202096.0,155.5634,156.5268,154.5727,154.6182,202096.0
2022-05-05 12:00:00,170.11,171.36,169.52,170.96,231394.0,154.6091,155.7452,154.0728,155.3816,231394.0
2022-05-05 12:30:00,170.87,171.25,169.86,170.75,197680.0,155.2998,155.6452,154.3819,155.1908,197680.0
2022-05-05 13:00:00,170.95,171.65,170.75,171.0,159261.0,155.3725,156.0087,155.1908,155.418,159261.0
2022-05-05 13:30:00,170.88,171.58,170.59,170.92,276693.0,155.3089,155.9451,155.0453,155.3453,276693.0
2022-05-05 14:00:00,170.88,171.59,170.23,170.25,155914.0,155.3089,155.9542,154.7181,154.7363,155914.0
2022-05-05 14:30:00,170.22,171.17,170.09,170.5,170969.0,154.7091,155.5725,154.5909,154.9635,170969.0
2022-05-05 15:00:00,170.51,170.66,168.68,169.0,398280.0,154.9726,155.109,153.3094,153.6002,398280.0
2022-05-05 15:30:00,169.0,170.53,168.65,170.38,1105903.0,153.6002,154.9908,153.2821,154.8545,1105903.0
2022-05-06 09:30:00,167.84,168.96,165.95,167.06,461973.0,153.5936,154.6185,151.864,152.8798,461973.0
2022-05-06 10:00:00,166.92,170.08,166.91,168.08,521033.0,152.7517,155.6434,152.7425,153.8132,521033.0
2022-05-06 10:30:00,168.09,169.08,166.74,168.72,253066.0,153.8223,154.7283,152.5869,154.3989,253066.0
2022-05-06 11:00:00,168.68,170.05,168.25,169.85,209633.0,154.3623,155.616,153.9688,155.433,209633.0
2022-05-06 11:30:00,169.85,169.93,167.44,167.63,133701.0,155.433,155.5062,153.2275,153.4014,133701.0
2022-05-06 12:00:00,167.59,168.89,167.29,168.28,138463.0,153.3648,154.5544,153.0903,153.9962,138463.0
2022-05-06 12:30:00,168.33,169.74,167.72,169.68,174953.0,154.042,155.3323,153.4838,155.2774,174953.0
2022-05-06 13:00:00,169.78,169.78,168.21,168.57,344783.0,155.3689,155.3689,153.9322,154.2616,344783.0
2022-05-06 13:30:00,168.54,169.03,167.38,167.5,120831.0,154.2342,154.6826,153.1726,153.2824,120831.0
2022-05-06 14:00:00,167.45,167.69,166.71,166.93,147411.0,153.2367,153.4563,152.5595,152.7608,147411.0
2022-05-06 14:30:00,166.93,167.55,166.39,166.62,106728.0,152.7608,153.3282,152.2666,152.4771,106728.0
2022-05-06 15:00:00,166.58,166.78,165.74,166.39,185262.0,152.4405,152.6235,151.6718,152.2666,185262.0
2022-05-06 15:30:00,166.39,168.18,166.3,167.39,507751.0,152.2666,153.9047,152.1843,153.1818,507751.0
2022-05-09 09:30:00,166.06,168.46,165.2,167.77,352598.0,151.9647,154.1609,151.1777,153.5295,352598.0
2022-05-09 10:00:00,167.77,167.96,165.93,165.99,416075.0,153.5295,153.7034,151.8457,151.9006,416075.0
2022-05-09 10:30:00,165.96,167.1,165.53,166.27,304811.0,151.8731,152.9164,151.4796,152.1568,304811.0
2022-05-09 11:00:00,166.25,166.61,165.32,165.37,199338.0,152.1385,152.468,151.2875,151.3332,199338.0
2022-05-09 11:30:00,165.35,165.91,164.8,165.35,282286.0,151.3149,151.8274,150.8116,151.3149,282286.0
2022-05-09 12:00:00,165.35,166.24,164.82,165.84,171805.0,151.3149,152.1294,150.8299,151.7633,171805.0
2022-05-09 12:30:00,165.74,166.21,164.66,164.74,204769.0,151.6718,152.1019,150.6835,150.7567,204769.0
2022-05-09 13:00:00,164.76,165.69,164.61,165.5,176217.0,150.775,151.6261,150.6377,151.4522,176217.0
2022-05-09 13:30:00,165.53,165.78,164.88,165.28,149269.0,151.4796,151.7084,150.8848,151.2509,149269.0
2022-05-09 14:00:00,165.27,165.67,164.79,165.43,156635.0,151.2417,151.6078,150.8025,151.3881,156635.0
2022-05-09 14:30:00,165.39,165.81,164.77,165.67,289033.0,151.3515,151.7359,150.7842,151.6078,289033.0
2022-05-09 15:00:00,165.65,166.59,165.18,165.45,199604.0,151.5895,152.4497,151.1594,151.4064,199604.0
2022-05-09 15:30:00,165.37,165.42,164.1,164.95,1078182.0,151.3332,151.379,150.171,150.9489,1078182.0
2022-05-10 09:30:00,168.38,170.21,167.38,168.76,560055.0,154.0877,155.7624,153.1726,154.4355,560055.0
2022-05-10 10:00:00,168.74,169.5,168.16,168.47,194953.0,154.4172,155.1127,153.8864,154.1701,194953.0
2022-05-10 10:30:00,168.47,168.85,166.47,166.94,207904.0,154.1701,154.5178,152.3399,152.77,207904.0
2022-05-10 11:00:00,166.99,167.51,166.3,166.93,171389.0,152.8157,153.2916,152.1843,152.7608,171389.0
2022-05-10 11:30:00,166.93,168.0,166.5,167.42,162588.0,152.7608,153.74,152.3673,153.2092,162588.0
2022-05-10 12:00:00,167.41,167.87,167.16,167.65,170553.0,153.2001,153.621,152.9713,153.4197,170553.0
2022-05-10 12:30:00,167.58,167.9,166.93,167.3,165922.0,153.3556,153.6485,152.7608,153.0994,165922.0
2022-05-10 13:00:00,167.24,168.75,167.19,168.73,142773.0,153.0445,154.4263,152.9987,154.408,142773.0
2022-05-10 13:30:00,168.77,170.66,168.77,170.64,178671.0,154.4446,156.1742,154.4446,156.1559,178671.0
2022-05-10 14:00:00,170.67,170.79,169.42,169.83,166921.0,156.1834,156.2932,155.0395,155.4147,166921.0
2022-05-10 14:30:00,169.87,170.84,169.58,170.28,187880.0,155.4513,156.3389,155.1859,155.8265,187880.0
2022-05-10 15:00:00,170.35,170.79,169.28,169.47,202075.0,155.8905,156.2932,154.9113,155.0852,202075.0
2022-05-10 15:30:00,169.49,169.49,167.9,168.2,798227.0,155.1035,155.1035,153.6485,153.923,798227.0
2022-05-11 09:30:00,166.73,170.34,165.81,169.28,399272.0,152.5778,155.8814,151.7359,154.9113,399272.0
2022-05-11 10:00:00,169.08,169.45,167.6,169.04,335774.0,154.7283,155.0669,153.3739,154.6917,335774.0
2022-05-11 10:30:00,168.97,169.36,167.54,167.77,249744.0,154.6277,154.9845,153.319,153.5295,249744.0
2022-05-11 11:00:00,167.79,167.88,166.57,167.88,175313.0,153.5478,153.6302,152.4314,153.6302,175313.0
2022-05-11 11:30:00,167.87,168.96,167.48,167.73,153821.0,153.621,154.6185,153.2641,153.4929,153821.0
2022-05-11 12:00:00,167.7,168.32,166.96,167.07,125889.0,153.4655,154.0328,152.7883,152.8889,125889.0
2022-05-11 12:30:00,167.0,167.22,166.08,166.23,122678.0,152.8249,153.0262,151.983,152.1202,122678.0
2022-05-11 13:00:00,166.18,166.71,165.76,166.06,129859.0,152.0745,152.5595,151.6901,151.9647,129859.0
2022-05-11 13:30:00,166.08,166.3,165.0,165.23,144518.0,151.983,152.1843,150.9946,151.2051,144518.0
2022-05-11 14:00:00,165.24,166.65,165.23,166.24,136768.0,151.2143,152.5046,151.2051,152.1294,136768.0
2022-05-11 14:30:00,166.23,166.71,165.26,165.42,130499.0,152.1202,152.5595,151.2326,151.379,130499.0
2022-05-11 15:00:00,165.44,165.85,164.9,165.41,182396.0,151.3973,151.7725,150.9031,151.3698,182396.0
2022-05-11 15:30:00,165.42,165.65,164.24,164.69,743208.0,151.379,151.5895,150.2991,150.7109,743208.0
2022-05-12 09:30:00,163.9,165.76,163.76,164.99,426298.0,149.988,151.6901,149.8599,150.9855,426298.0
2022-05-12 10:00:00,165.06,166.45,164.87,165.89,237019.0,151.0495,152.3216,150.8757,151.8091,237019.0
2022-05-12 10:30:00,165.92,166.28,164.94,165.16,282380.0,151.8365,152.166,150.9397,151.141,282380.0
2022-05-12 11:00:00,165.21,165.81,164.41,164.67,188644.0,151.1868,151.7359,150.4547,150.6926,188644.0
2022-05-12 11:30:00,164.74,164.86,163.02,163.5,173288.0,150.7567,150.8665,149.1827,149.622,173288.0
2022-05-12 12:00:00,163.52,164.96,163.3,164.89,157830.0,149.6403,150.958,149.4389,150.894,157830.0
2022-05-12 12:30:00,164.92,165.97,164.88,165.38,111996.0,150.9214,151.8823,150.8848,151.3424,111996.0
2022-05-12 13:00:00,165.35,165.73,163.66,164.07,112630.0,151.3149,151.6627,149.7684,150.1436,112630.0
2022-05-12 13:30:00,164.02,164.3,163.09,163.23,137594.0,150.0978,150.354,149.2468,149.3749,137594.0
2022-05-12 14:00:00,163.2,163.66,162.67,163.41,193807.0,149.3474,149.7684,148.8624,149.5396,193807.0
2022-05-12 14:30:00,163.38,163.57,162.7,162.93,209642.0,149.5121,149.686,148.8899,149.1003,209642.0
2022-05-12 15:00:00,162.95,164.77,162.88,163.83,251512.0,149.1186,150.7842,149.0546,149.9239,251512.0
2022-05-12 15:30:00,163.84,166.01,163.83,165.95,703515.0,149.9331,151.9189,149.9239,151.864,703515.0
2022-05-13 09:30:00,168.41,169.54,167.7,169.14,362480.0,154.1152,155.1493,153.4655,154.7832,362480.0
2022-05-13 10:00:00,169.38,170.08,169.14,169.98,150871.0,155.0029,155.6434,154.7832,155.5519,150871.0
2022-05-13 10:30:00,170.03,170.44,169.61,170.21,167885.0,155.5977,155.9729,155.2133,155.7624,167885.0
2022-05-13 11:00:00,170.19,170.26,169.51,170.0,159578.0,155.7441,155.8082,155.1218,155.5702,159578.0
2022-05-13 11:30:00,170.0,170.21,169.46,170.13,168952.0,155.5702,155.7624,155.0761,155.6892,168952.0
2022-05-13 12:00:00,170.16,170.68,169.93,170.14,113607.0,155.7166,156.1925,155.5062,155.6983,113607.0
2022-05-13 12:30:00,170.16,170.27,169.19,169.72,109260.0,155.7166,155.8173,154.829,155.314,109260.0
2022-05-13 13:00:00,169.78,169.94,169.18,169.22,102037.0,155.3689,155.5153,154.8198,154.8564,102037.0
2022-05-13 13:30:00,169.27,169.46,168.28,168.55,119171.0,154.9022,155.0761,153.9962,154.2433,119171.0
2022-05-13 14:00:00,168.53,168.55,167.58,167.78,114272.0,154.225,154.2433,153.3556,153.5387,114272.0
2022-05-13 14:30:00,167.79,169.2,167.74,169.16,125895.0,153.5478,154.8381,153.5021,154.8015,125895.0
2022-05-13 15:00:00,169.21,170.44,169.14,170.36,170993.0,154.8473,155.9729,154.7832,155.8997,170993.0
2022-05-13 15:30:00,170.37,170.54,169.18,169.76,707926.0,155.9088,156.0644,154.8198,155.3506,707926.0
2022-05-16 09:30:00,168.07,169.08,166.83,167.19,195995.0,153.804,154.7283,152.6693,152.9987,195995.0
2022-05-16 10:00:00,167.19,168.99,167.01,168.93,174680.0,152.9987,154.646,152.834,154.591,174680.0
2022-05-16 10:30:00,168.95,168.97,167.37,167.41,122390.0,154.6093,154.6277,153.1635,153.2001,122390.0
2022-05-16 11:00:00,167.39,167.87,167.1,167.58,83124.0,153.1818,153.621,152.9164,153.3556,83124.0
2022-05-16 11:30:00,167.57,168.85,167.4,168.85,98677.0,153.3465,154.5178,153.1909,154.5178,98677.0
2022-05-16 12:00:00,168.84,169.08,168.2,168.38,121904.0,154.5087,154.7283,153.923,154.0877,121904.0
2022-05-16 12:30:00,168.37,168.6,167.93,167.99,83014.0,154.0786,154.2891,153.6759,153.7308,83014.0
2022-05-16 13:00:00,167.93,169.21,167.79,169.2,64205.0,153.6759,154.8473,153.5478,154.8381,64205.0
2022-05-16 13:30:00,169.21,169.45,169.0,169.19,65325.0,154.8473,155.0669,154.6551,154.829,65325.0
2022-05-16 14:00:00,169.16,169.92,168.98,169.92,89032.0,154.8015,155.497,154.6368,155.497,89032.0
2022-05-16 14:30:00,169.88,170.14,169.25,169.46,74130.0,155.4604,155.6983,154.8839,155.0761,74130.0
2022-05-16 15:00:00,169.46,169.79,168.49,168.77,90075.0,155.0761,155.378,154.1884,154.4446,90075.0
2022-05-16 15:30:00,168.82,169.03,168.12,168.5,371786.0,154.4904,154.6826,153.8498,154.1975,371786.0
2022-05-17 09:30:00,172.31,174.05,171.32,172.7,540767.0,157.6841,159.2765,156.7782,158.041,540767.0
2022-05-17 10:00:00,172.7,173.8,172.69,173.49,287479.0,158.041,159.0477,158.0319,158.764,287479.0
2022-05-17 10:30:00,173.47,173.77,172.35,172.96,169453.0,158.7457,159.0202,157.7208,158.279,169453.0
2022-05-17 11:00:00,172.99,174.03,172.84,174.01,138040.0,158.3064,159.2582,158.1692,159.2399,138040.0
2022-05-17 11:30:00,174.03,174.44,173.8,173.95,117653.0,159.2582,159.6334,159.0477,159.1849,117653.0
2022-05-17 12:00:00,173.99,174.1,173.67,173.98,116540.0,159.2215,159.3222,158.9287,159.2124,116540.0
2022-05-17 12:30:00,173.99,174.24,173.74,173.77,85282.0,159.2215,159.4503,158.9928,159.0202,85282.0
2022-05-17 13:00:00,173.73,174.2,173.5,173.94,93089.0,158.9836,159.4137,158.7731,159.1758,93089.0
2022-05-17 13:30:00,173.93,174.09,173.33,173.65,130844.0,159.1666,159.3131,158.6176,158.9104,130844.0
2022-05-17 14:00:00,173.71,174.1,172.42,173.04,135525.0,158.9653,159.3222,157.7848,158.3522,135525.0
2022-05-17 14:30:00,173.01,174.75,172.71,174.3,141571.0,158.3247,159.917,158.0502,159.5052,141571.0
2022-05-17 15:00:00,174.32,174.73,174.09,174.69,167435.0,159.5235,159.8987,159.3131,159.8621,167435.0
2022-05-17 15:30:00,174.7,175.11,174.15,175.0,615159.0,159.8713,160.2465,159.368,160.1458,615159.0
2022-05-18 09:30:00,173.47,174.47,172.62,174.0,256084.0,158.7457,159.6608,157.9678,159.2307,256084.0
2022-05-18 10:00:00,174.09,174.91,173.98,174.03,183037.0,159.3131,160.0635,159.2124,159.2582,183037.0
2022-05-18 10:30:00,173.95,174.2,173.28,173.95,128215.0,159.1849,159.4137,158.5718,159.1849,128215.0
2022-05-18 11:00:00,173.93,173.99,172.1,172.15,114970.0,159.1666,159.2215,157.492,157.5377,114970.0
2022-05-18 11:30:00,172.18,173.01,171.95,172.09,139113.0,157.5652,158.3247,157.3547,157.4828,139113.0
2022-05-18 12:00:00,172.05,172.4,171.37,171.67,128412.0,157.4462,157.7665,156.8239,157.0985,128412.0
2022-05-18 12:30:00,171.68,172.46,171.53,172.44,82815.0,157.1076,157.8214,156.9704,157.8031,82815.0
2022-05-18 13:00:00,172.43,172.43,170.84,170.97,118160.0,157.794,157.794,156.3389,156.4579,118160.0
2022-05-18 13:30:00,170.89,171.4,170.35,170.48,159705.0,156.3847,156.8514,155.8905,156.0095,159705.0
2022-05-18 14:00:00,170.49,170.96,170.29,170.9,168027.0,156.0186,156.4487,155.8356,156.3938,168027.0
2022-05-18 14:30:00,170.89,170.93,169.68,169.9,205436.0,156.3847,156.4213,155.2774,155.4787,205436.0
2022-05-18 15:00:00,169.9,170.39,169.75,169.9,242304.0,155.4787,155.9271,155.3414,155.4787,242304.0
2022-05-18 15:30:00,169.87,171.1,169.73,170.31,1011579.0,155.4513,156.5769,155.3231,155.8539,1011579.0
2022-05-19 09:30:00,170.03,170.33,167.16,168.58,393456.0,155.5977,155.8722,152.9713,154.2708,393456.0
2022-05-19 10:00:00,168.5,170.17,168.5,168.9,311631.0,154.1975,155.7258,154.1975,154.5636,311631.0
2022-05-19 10:30:00,168.85,169.93,168.67,169.44,162405.0,154.5178,155.5062,154.3531,155.0578,162405.0
2022-05-19 11:00:00,169.42,169.9,168.82,169.11,213648.0,155.0395,155.4787,154.4904,154.7558,213648.0
2022-05-19 11:30:00,169.22,170.74,169.15,170.11,158545.0,154.8564,156.2474,154.7924,155.6709,158545.0
2022-05-19 12:00:00,170.08,170.18,169.24,169.83,120818.0,155.6434,155.7349,154.8747,155.4147,120818.0
2022-05-19 12:30:00,169.81,169.86,168.59,168.83,110740.0,155.3964,155.4421,154.2799,154.4995,110740.0
2022-05-19 13:00:00,168.84,169.09,167.77,168.03,161227.0,154.5087,154.7375,153.5295,153.7674,161227.0
2022-05-19 13:30:00,168.07,169.5,167.92,169.27,233749.0,153.804,155.1127,153.6668,154.9022,233749.0
2022-05-19 14:00:00,169.25,169.34,168.43,169.0,119830.0,154.8839,154.9662,154.1335,154.6551,119830.0
2022-05-19 14:30:00,168.96,170.12,168.8,169.9,135707.0,154.6185,155.68,154.4721,155.4787,135707.0
2022-05-19 15:00:00,169.91,170.46,168.31,168.31,176119.0,155.4879,155.9912,154.0237,154.0237,176119.0
2022-05-19 15:30:00,168.21,168.61,167.47,167.57,581021.0,153.9322,154.2982,153.255,153.3465,581021.0
2022-05-20 09:30:00,168.6,170.25,168.27,170.14,588580.0,154.2891,155.799,153.9871,155.6983,588580.0
2022-05-20 10:00:00,170.17,170.3,169.03,169.93,177765.0,155.7258,155.8448,154.6826,155.5062,177765.0
2022-05-20 10:30:00,169.9,170.04,167.87,167.9,139638.0,155.4787,155.6068,153.621,153.6485,139638.0
2022-05-20 11:00:00,167.87,168.14,166.46,167.2,157118.0,153.621,153.8681,152.3307,153.0079,157118.0
2022-05-20 11:30:00,167.16,167.42,166.66,166.69,113958.0,152.9713,153.2092,152.5137,152.5412,113958.0
2022-05-20 12:00:00,166.63,166.79,165.03,165.8,147634.0,152.4863,152.6327,151.0221,151.7267,147634.0
2022-05-20 12:30:00,165.78,165.94,164.56,165.06,193270.0,151.7084,151.8548,150.592,151.0495,193270.0
2022-05-20 13:00:00,165.03,165.08,164.21,164.3,147702.0,151.0221,151.0678,150.2717,150.354,147702.0
2022-05-20 13:30:00,164.31,165.73,164.3,165.43,159261.0,150.3632,151.6627,150.354,151.3881,159261.0
2022-05-20 14:00:00,165.45,165.48,164.46,165.06,179807.0,151.4064,151.4339,150.5005,151.0495,179807.0
2022-05-20 14:30:00,164.96,165.98,164.61,165.24,171720.0,150.958,151.8914,150.6377,151.2143,171720.0
2022-05-20 15:00:00,165.18,167.12,165.04,167.1,177831.0,151.1594,152.9347,151.0312,152.9164,177831.0
2022-05-20 15:30:00,167.13,170.06,166.97,169.85,977693.0,152.9438,155.6251,152.7974,155.433,977693.0
2022-05-23 09:30:00,170.39,170.89,169.69,169.95,313325.0,155.9271,156.3847,155.2865,155.5245,313325.0
2022-05-23 10:00:00,169.98,170.1,168.57,169.37,223140.0,155.5519,155.6617,154.2616,154.9937,223140.0
2022-05-23 10:30:00,169.39,169.64,168.23,168.65,221218.0,155.012,155.2408,153.9505,154.3348,221218.0
2022-05-23 11:00:00,168.65,169.51,168.47,169.38,384116.0,154.3348,155.1218,154.1701,155.0029,384116.0
2022-05-23 11:30:00,169.4,170.56,169.34,169.67,125343.0,155.0212,156.0827,154.9662,155.2682,125343.0
2022-05-23 12:00:00,169.6,169.99,169.25,169.3,91739.0,155.2042,155.5611,154.8839,154.9296,91739.0
2022-05-23 12:30:00,169.35,169.5,168.99,169.13,74974.0,154.9754,155.1127,154.646,154.7741,74974.0
2022-05-23 13:00:00,169.17,169.34,168.29,168.68,86660.0,154.8107,154.9662,154.0054,154.3623,86660.0
2022-05-23 13:30:00,168.67,169.62,168.45,169.41,119530.0,154.3531,155.2225,154.1518,155.0303,119530.0
2022-05-23 14:00:00,169.44,170.0,169.2,169.83,119841.0,155.0578,155.5702,154.8381,155.4147,119841.0
2022-05-23 14:30:00,169.88,170.25,169.51,169.56,94548.0,155.4604,155.799,155.1218,155.1676,94548.0
2022-05-23 15:00:00,169.5,170.03,169.12,169.32,141377.0,155.1127,155.5977,154.7649,154.9479,141377.0
2022-05-23 15:30:00,169.32,170.02,168.61,169.94,585922.0,154.9479,155.5885,154.2982,155.5153,585922.0
2022-05-24 09:30:00,168.3,169.13,167.74,168.03,313454.0,154.0145,154.7741,153.5021,153.7674,313454.0
2022-05-24 10:00:00,168.11,168.2,166.65,167.55,254567.0,153.8406,153.923,152.5046,153.3282,254567.0
2022-05-24 10:30:00,167.54,167.84,166.47,166.68,139646.0,153.319,153.5936,152.3399,152.532,139646.0
2022-05-24 11:00:00,166.66,166.98,166.37,166.91,104816.0,152.5137,152.8066,152.2483,152.7425,104816.0
2022-05-24 11:30:00,166.88,167.75,166.38,167.15,122408.0,152.7151,153.5112,152.2575,152.9621,122408.0
2022-05-24 12:00:00,167.1,168.86,167.0,167.77,284586.0,152.9164,154.527,152.8249,153.5295,284586.0
2022-05-24 12:30:00,167.78,167.93,166.95,167.37,83895.0,153.5387,153.6759,152.7791,153.1635,83895.0
2022-05-24 13:00:00,167.38,167.65,166.99,167.59,56771.0,153.1726,153.4197,152.8157,153.3648,56771.0
2022-05-24 13:30:00,167.54,168.8,167.28,168.67,95250.0,153.319,154.4721,153.0811,154.3531,95250.0
2022-05-24 14:00:00,168.71,169.48,168.28,168.65,170510.0,154.3897,155.0944,153.9962,154.3348,170510.0
2022-05-24 14:30:00,168.55,168.76,167.32,167.8,156296.0,154.2433,154.4355,153.1177,153.557,156296.0
2022-05-24 15:00:00,167.77,168.35,167.44,168.13,253869.0,153.5295,154.0603,153.2275,153.859,253869.0
2022-05-24 15:30:00,168.17,169.07,167.38,167.87,773912.0,153.8956,154.7192,153.1726,153.621,773912.0
2022-05-25 09:30:00,168.09,169.5,167.01,168.79,307759.0,153.8223,155.1127,152.834,154.4629,307759.0
2022-05-25 10:00:00,168.77,168.93,167.79,168.45,161251.0,154.4446,154.591,153.5478,154.1518,161251.0
2022-05-25 10:30:00,168.49,169.13,167.76,168.26,165368.0,154.1884,154.7741,153.5204,153.9779,165368.0
2022-05-25 11:00:00,168.25,168.75,167.92,168.72,283006.0,153.9688,154.4263,153.6668,154.3989,283006.0
2022-05-25 11:30:00,168.7,168.83,167.98,168.62,148498.0,154.3806,154.4995,153.7217,154.3074,148498.0
2022-05-25 12:00:00,168.58,168.72,167.2,167.25,84781.0,154.2708,154.3989,153.0079,153.0536,84781.0
2022-05-25 12:30:00,167.25,167.62,167.12,167.5,86113.0,153.0536,153.3922,152.9347,153.2824,86113.0
2022-05-25 13:00:00,167.49,167.82,167.11,167.61,87664.0,153.2733,153.5753,152.9255,153.3831,87664.0
2022-05-25 13:30:00,167.59,168.18,167.47,168.11,89937.0,153.3648,153.9047,153.255,153.8406,89937.0
2022-05-25 14:00:00,168.17,169.95,167.43,169.92,236461.0,153.8956,155.5245,153.2184,155.497,236461.0
2022-05-25 14:30:00,169.94,170.34,169.63,170.25,162708.0,155.5153,155.8814,155.2316,155.799,162708.0
2022-05-25 15:00:00,170.26,170.98,170.17,170.43,185906.0,155.8082,156.467,155.7258,155.9637,185906.0
2022-05-25 15:30:00,170.48,170.62,169.4,170.04,562528.0,156.0095,156.1376,155.0212,155.6068,562528.0
2022-05-26 09:30:00,170.43,173.27,169.29,173.19,231078.0,155.9637,158.5627,154.9205,158.4895,231078.0
2022-05-26 10:00:00,173.23,173.89,173.16,173.36,166326.0,158.5261,159.13,158.462,158.645,166326.0
2022-05-26 10:30:00,173.41,173.5,172.15,173.09,132656.0,158.6908,158.7731,157.5377,158.3979,132656.0
2022-05-26 11:00:00,173.07,173.5,172.94,172.96,115961.0,158.3796,158.7731,158.2607,158.279,115961.0
2022-05-26 11:30:00,172.98,173.21,172.64,172.92,96283.0,158.2973,158.5078,157.9861,158.2424,96283.0
2022-05-26 12:00:00,172.9,173.51,172.7,173.45,95195.0,158.2241,158.7823,158.041,158.7274,95195.0
2022-05-26 12:30:00,173.46,173.52,173.15,173.43,165317.0,158.7365,158.7914,158.4528,158.7091,165317.0
2022-05-26 13:00:00,173.45,173.93,173.28,173.42,82150.0,158.7274,159.1666,158.5718,158.6999,82150.0
2022-05-26 13:30:00,173.46,174.29,173.45,174.25,135133.0,158.7365,159.4961,158.7274,159.4595,135133.0
2022-05-26 14:00:00,174.22,174.3,173.79,174.19,83344.0,159.432,159.5052,159.0385,159.4046,83344.0
2022-05-26 14:30:00,174.23,174.46,174.07,174.28,85227.0,159.4412,159.6517,159.2948,159.4869,85227.0
2022-05-26 15:00:00,174.28,174.36,173.66,174.06,184865.0,159.4869,159.5601,158.9196,159.2856,184865.0
2022-05-26 15:30:00,174.04,174.83,173.87,174.13,607780.0,159.2673,159.9902,159.1117,159.3497,607780.0
2022-05-27 09:30:00,175.52,177.39,175.52,176.19,425468.0,160.6217,162.333,160.6217,161.2348,425468.0
2022-05-27 10:00:00,176.18,176.49,175.79,175.99,396622.0,161.2257,161.5093,160.8688,161.0518,396622.0
2022-05-27 10:30:00,176.02,176.31,175.68,176.03,411595.0,161.0792,161.3446,160.7681,161.0884,411595.0
2022-05-27 11:00:00,176.05,177.21,175.98,177.02,204344.0,161.1067,162.1682,161.0426,161.9944,204344.0
2022-05-27 11:30:00,177.05,177.23,176.79,176.99,165570.0,162.0218,162.1865,161.7839,161.9669,165570.0
2022-05-27 12:00:00,177.01,177.25,176.51,176.81,112431.0,161.9852,162.2048,161.5276,161.8022,112431.0
2022-05-27 12:30:00,176.83,177.11,176.77,176.92,66054.0,161.8205,162.0767,161.7656,161.9028,66054.0
2022-05-27 13:00:00,176.89,176.89,176.23,176.45,256349.0,161.8754,161.8754,161.2714,161.4727,256349.0
2022-05-27 13:30:00,176.47,176.94,176.28,176.81,126672.0,161.491,161.9211,161.3172,161.8022,126672.0
2022-05-27 14:00:00,176.81,177.5,176.5,177.27,156979.0,161.8022,162.4336,161.5185,162.2231,156979.0
2022-05-27 14:30:00,177.28,177.74,177.21,177.55,123201.0,162.2323,162.6532,162.1682,162.4794,123201.0
2022-05-27 15:00:00,177.61,178.33,177.49,178.3,194383.0,162.5343,163.1932,162.4245,163.1657,194383.0
2022-05-27 15:30:00,178.29,178.36,177.26,177.98,678720.0,163.1566,163.2206,162.214,162.8729,678720.0
2022-05-31 09:30:00,176.04,177.02,173.81,174.36,391002.0,161.0975,161.9944,159.0568,159.5601,391002.0
2022-05-31 10:00:00,174.37,175.32,174.0,174.99,180853.0,159.5693,160.4387,159.2307,160.1367,180853.0
2022-05-31 10:30:00,174.97,175.43,174.95,175.21,186492.0,160.1184,160.5393,160.1001,160.338,186492.0
2022-05-31 11:00:00,175.2,175.86,175.0,175.46,158590.0,160.3288,160.9328,160.1458,160.5668,158590.0
2022-05-31 11:30:00,175.45,177.2,175.14,177.02,112913.0,160.5576,162.1591,160.2739,161.9944,112913.0
2022-05-31 12:00:00,177.0,177.85,176.66,176.95,180233.0,161.9761,162.7539,161.6649,161.9303,180233.0
2022-05-31 12:30:00,176.96,177.99,176.83,177.82,81836.0,161.9395,162.882,161.8205,162.7265,81836.0
2022-05-31 13:00:00,177.81,177.86,177.0,177.07,92208.0,162.7173,162.7631,161.9761,162.0401,92208.0
2022-05-31 13:30:00,177.09,178.17,177.03,178.08,102279.0,162.0584,163.0467,162.0035,162.9644,102279.0
2022-05-31 14:00:00,178.04,178.29,177.66,178.16,295103.0,162.9278,163.1566,162.58,163.0376,295103.0
2022-05-31 14:30:00,178.17,178.2,176.63,176.95,156233.0,163.0467,163.0742,161.6375,161.9303,156233.0
2022-05-31 15:00:00,176.95,178.02,176.56,177.94,159482.0,161.9303,162.9095,161.5734,162.8363,159482.0
2022-05-31 15:30:00,177.93,178.25,176.48,176.65,658050.0,162.8271,163.12,161.5002,161.6558,658050.0
2022-06-01 09:30:00,177.78,177.78,175.66,176.64,277560.0,162.6898,162.6898,160.7498,161.6466,277560.0
2022-06-01 10:00:00,176.53,176.79,174.81,174.95,203613.0,161.546,161.7839,159.9719,160.1001,203613.0
2022-06-01 10:30:00,174.92,175.19,174.45,174.95,138981.0,160.0726,160.3197,159.6425,160.1001,138981.0
2022-06-01 11:00:00,174.89,174.94,173.8,174.22,161567.0,160.0452,160.0909,159.0477,159.432,161567.0
2022-06-01 11:30:00,174.24,174.34,173.22,173.29,134789.0,159.4503,159.5418,158.5169,158.581,134789.0
2022-06-01 12:00:00,173.25,173.45,172.8,172.83,170572.0,158.5444,158.7274,158.1326,158.16,170572.0
2022-06-01 12:30:00,172.83,173.29,172.7,173.12,113240.0,158.16,158.581,158.041,158.4254,113240.0
2022-06-01 13:00:00,173.13,173.67,172.86,173.39,127096.0,158.4345,158.9287,158.1875,158.6725,127096.0
2022-06-01 13:30:00,173.39,173.69,173.03,173.17,114526.0,158.6725,158.947,158.343,158.4712,114526.0
2022-06-01 14:00:00,173.15,174.74,173.07,174.63,138744.0,158.4528,159.9079,158.3796,159.8072,138744.0
2022-06-01 14:30:00,174.66,174.81,174.1,174.32,137436.0,159.8347,159.9719,159.3222,159.5235,137436.0
2022-06-01 15:00:00,174.33,174.92,174.0,174.48,143804.0,159.5327,160.0726,159.2307,159.67,143804.0
2022-06-01 15:30:00,174.47,175.67,174.32,174.42,653578.0,159.6608,160.7589,159.5235,159.615,653578.0
2022-06-02 09:30:00,174.21,174.57,172.99,173.77,405642.0,159.4229,159.7523,158.3064,159.0202,405642.0
2022-06-02 10:00:00,173.73,174.32,172.39,172.74,298748.0,158.9836,159.5235,157.7574,158.0776,298748.0
2022-06-02 10:30:00,172.73,174.03,172.7,173.92,194867.0,158.0685,159.2582,158.041,159.1575,194867.0
2022-06-02 11:00:00,173.93,174.34,173.67,173.83,299771.0,159.1666,159.5418,158.9287,159.0751,299771.0
2022-06-02 11:30:00,173.83,174.58,173.39,173.97,197041.0,159.0751,159.7615,158.6725,159.2032,197041.0
2022-06-02 12:00:00,173.99,174.31,173.49,174.15,332197.0,159.2215,159.5144,158.764,159.368,332197.0
2022-06-02 12:30:00,174.15,174.56,173.78,174.07,324253.0,159.368,159.7432,159.0294,159.2948,324253.0
2022-06-02 13:00:00,174.06,174.3,173.79,173.95,233835.0,159.2856,159.5052,159.0385,159.1849,233835.0
2022-06-02 13:30:00,173.96,174.91,173.95,174.76,202291.0,159.1941,160.0635,159.1849,159.9262,202291.0
2022-06-02 14:00:00,174.75,176.08,174.73,175.68,153231.0,159.917,161.1341,159.8987,160.7681,153231.0
2022-06-02 14:30:00,175.69,176.14,175.65,175.72,189907.0,160.7773,161.1891,160.7406,160.8047,189907.0
2022-06-02 15:00:00,175.73,176.11,175.21,175.21,213755.0,160.8139,161.1616,160.338,160.338,213755.0
2022-06-02 15:30:00,175.21,176.8,175.19,176.75,661144.0,160.338,161.793,160.3197,161.7473,661144.0
2022-06-03 09:30:00,174.94,175.5,173.95,174.59,194810.0,160.0909,160.6034,159.1849,159.7706,194810.0
2022-06-03 10:00:00,174.66,175.46,174.19,174.22,122073.0,159.8347,160.5668,159.4046,159.432,122073.0
2022-06-03 10:30:00,174.19,174.51,173.72,173.94,87059.0,159.4046,159.6974,158.9745,159.1758,87059.0
2022-06-03 11:00:00,173.93,173.99,172.91,173.06,104108.0,159.1666,159.2215,158.2332,158.3705,104108.0
2022-06-03 11:30:00,173.04,173.87,173.0,173.24,88832.0,158.3522,159.1117,158.3156,158.5352,88832.0
2022-06-03 12:00:00,173.25,173.65,173.02,173.39,92690.0,158.5444,158.9104,158.3339,158.6725,92690.0
2022-06-03 12:30:00,173.49,173.89,173.25,173.75,106887.0,158.764,159.13,158.5444,159.0019,106887.0
2022-06-03 13:00:00,173.76,174.2,173.1,173.53,156430.0,159.0111,159.4137,158.4071,158.8006,156430.0
2022-06-03 13:30:00,173.52,173.52,172.99,173.11,66079.0,158.7914,158.7914,158.3064,158.4162,66079.0
2022-06-03 14:00:00,173.14,173.99,173.02,173.99,60928.0,158.4437,159.2215,158.3339,159.2215,60928.0
2022-06-03 14:30:00,173.99,174.06,173.27,173.59,70619.0,159.2215,159.2856,158.5627,158.8555,70619.0
2022-06-03 15:00:00,173.6,173.73,172.54,173.08,167980.0,158.8647,158.9836,157.8946,158.3888,167980.0
2022-06-03 15:30:00,173.06,173.06,171.99,172.33,839295.0,158.3705,158.3705,157.3913,157.7025,839295.0
2022-06-06 09:30:00,173.85,174.26,171.44,171.76,403990.0,159.0934,159.4686,156.888,157.1808,403990.0
2022-06-06 10:00:00,171.77,173.28,171.76,172.84,139702.0,157.19,158.5718,157.1808,158.1692,139702.0
2022-06-06 10:30:00,172.84,173.15,172.23,172.37,150644.0,158.1692,158.4528,157.6109,157.7391,150644.0
2022-06-06 11:00:00,172.42,172.55,170.87,171.33,252926.0,157.7848,157.9038,156.3664,156.7873,252926.0
2022-06-06 11:30:00,171.38,171.38,170.15,170.38,250166.0,156.8331,156.8331,155.7075,155.918,250166.0
2022-06-06 12:00:00,170.39,170.45,168.8,168.82,225840.0,155.9271,155.982,154.4721,154.4904,225840.0
2022-06-06 12:30:00,168.82,169.23,168.57,169.1,121012.0,154.4904,154.8656,154.2616,154.7466,121012.0
2022-06-06 13:00:00,169.09,169.16,168.38,168.8,92330.0,154.7375,154.8015,154.0877,154.4721,92330.0
2022-06-06 13:30:00,168.78,169.5,168.73,169.45,174570.0,154.4538,155.1127,154.408,155.0669,174570.0
2022-06-06 14:00:00,169.45,169.62,168.79,168.88,122173.0,155.0669,155.2225,154.4629,154.5453,122173.0
2022-06-06 14:30:00,168.82,168.95,168.09,168.24,99265.0,154.4904,154.6093,153.8223,153.9596,99265.0
2022-06-06 15:00:00,168.21,168.42,167.58,168.04,220882.0,153.9322,154.1243,153.3556,153.7766,220882.0
2022-06-06 15:30:00,168.04,168.33,167.38,167.77,1029533.0,153.7766,154.042,153.1726,153.5295,1029533.0
2022-06-07 09:30:00,166.14,167.06,165.24,166.5,496634.0,152.0379,152.8798,151.2143,152.3673,496634.0
2022-06-07 10:00:00,166.53,167.87,166.3,167.75,291599.0,152.3948,153.621,152.1843,153.5112,291599.0
2022-06-07 10:30:00,167.77,168.78,167.51,168.08,262755.0,153.5295,154.4538,153.2916,153.8132,262755.0
2022-06-07 11:00:00,168.09,168.34,167.47,167.48,99692.0,153.8223,154.0511,153.255,153.2641,99692.0
2022-06-07 11:30:00,167.46,167.8,166.9,167.57,136401.0,153.2458,153.557,152.7334,153.3465,136401.0
2022-06-07 12:00:00,167.6,167.96,167.43,167.93,86827.0,153.3739,153.7034,153.2184,153.6759,86827.0
2022-06-07 12:30:00,167.91,168.36,167.73,168.02,98938.0,153.6576,154.0694,153.4929,153.7583,98938.0
2022-06-07 13:00:00,168.03,169.02,167.96,168.83,104712.0,153.7674,154.6734,153.7034,154.4995,104712.0
2022-06-07 13:30:00,168.84,169.0,168.61,168.84,78434.0,154.5087,154.6551,154.2982,154.5087,78434.0
2022-06-07 14:00:00,168.82,169.45,168.71,169.16,87055.0,154.4904,155.0669,154.3897,154.8015,87055.0
2022-06-07 14:30:00,169.12,169.22,168.52,168.72,101129.0,154.7649,154.8564,154.2158,154.3989,101129.0
2022-06-07 15:00:00,168.71,169.31,168.66,169.26,93609.0,154.3897,154.9388,154.344,154.893,93609.0
2022-06-07 15:30:00,169.25,170.08,169.15,169.87,434714.0,154.8839,155.6434,154.7924,155.4513,434714.0
2022-06-08 09:30:00,170.09,170.09,167.42,168.87,238002.0,155.6526,155.6526,153.2092,154.5361,238002.0
2022-06-08 10:00:00,168.95,168.98,167.72,167.75,125415.0,154.6093,154.6368,153.4838,153.5112,125415.0
2022-06-08 10:30:00,167.82,167.99,167.24,167.56,149381.0,153.5753,153.7308,153.0445,153.3373,149381.0
2022-06-08 11:00:00,167.59,168.21,167.37,167.94,106618.0,153.3648,153.9322,153.1635,153.6851,106618.0
2022-06-08 11:30:00,167.97,168.22,167.29,167.29,82032.0,153.7125,153.9413,153.0903,153.0903,82032.0
2022-06-08 12:00:00,167.27,167.6,166.54,166.67,108319.0,153.0719,153.3739,152.4039,152.5229,108319.0
2022-06-08 12:30:00,166.66,166.7,165.39,165.55,219783.0,152.5137,152.5503,151.3515,151.4979,219783.0
2022-06-08 13:00:00,165.51,165.85,165.23,165.57,140293.0,151.4613,151.7725,151.2051,151.5162,140293.0
2022-06-08 13:30:00,165.55,166.02,165.26,165.83,109349.0,151.4979,151.9281,151.2326,151.7542,109349.0
2022-06-08 14:00:00,165.86,166.03,165.3,165.52,109779.0,151.7816,151.9372,151.2692,151.4705,109779.0
2022-06-08 14:30:00,165.5,165.63,164.85,165.31,294467.0,151.4522,151.5712,150.8574,151.2783,294467.0
2022-06-08 15:00:00,165.3,165.31,164.77,165.08,188752.0,151.2692,151.2783,150.7842,151.0678,188752.0
2022-06-08 15:30:00,165.08,165.54,165.02,165.43,649968.0,151.0678,151.4888,151.0129,151.3881,649968.0
2022-06-09 09:30:00,165.13,166.1,164.93,165.71,254676.0,151.1136,152.0013,150.9306,151.6444,254676.0
2022-06-09 10:00:00,165.75,165.9,164.84,165.81,258989.0,151.681,151.8182,150.8482,151.7359,258989.0
2022-06-09 10:30:00,165.85,166.33,164.84,164.95,169211.0,151.7725,152.2117,150.8482,150.9489,169211.0
2022-06-09 11:00:00,164.9,165.35,164.4,164.86,136024.0,150.9031,151.3149,150.4456,150.8665,136024.0
2022-06-09 11:30:00,164.83,165.73,164.54,165.58,147608.0,150.8391,151.6627,150.5737,151.5254,147608.0
2022-06-09 12:00:00,165.59,165.82,165.24,165.67,121707.0,151.5345,151.745,151.2143,151.6078,121707.0
2022-06-09 12:30:00,165.67,166.58,165.54,166.51,240683.0,151.6078,152.4405,151.4888,152.3765,240683.0
2022-06-09 13:00:00,166.56,166.73,165.67,165.75,132581.0,152.4222,152.5778,151.6078,151.681,132581.0
2022-06-09 13:30:00,165.78,165.79,165.03,165.42,126434.0,151.7084,151.7176,151.0221,151.379,126434.0
2022-06-09 14:00:00,165.4,165.45,164.96,165.17,120549.0,151.3607,151.4064,150.958,151.1502,120549.0
2022-06-09 14:30:00,165.17,165.17,164.04,164.04,138144.0,151.1502,151.1502,150.1161,150.1161,138144.0
2022-06-09 15:00:00,164.0,164.08,163.09,163.09,179497.0,150.0795,150.1527,149.2468,149.2468,179497.0
2022-06-09 15:30:00,163.09,163.22,161.46,161.57,725120.0,149.2468,149.3657,147.7551,147.8558,725120.0
2022-06-10 09:30:00,159.17,160.43,158.95,159.22,427785.0,145.6595,146.8125,145.4582,145.7052,427785.0
2022-06-10 10:00:00,159.19,159.19,157.79,157.86,285130.0,145.6778,145.6778,144.3966,144.4607,285130.0
2022-06-10 10:30:00,157.82,158.97,157.7,158.31,283520.0,144.4241,145.4765,144.3143,144.8725,283520.0
2022-06-10 11:00:00,158.3,158.54,157.76,158.18,230019.0,144.8633,145.083,144.3692,144.7535,230019.0
2022-06-10 11:30:00,158.13,158.86,157.89,158.67,129093.0,144.7078,145.3758,144.4881,145.2019,129093.0
2022-06-10 12:00:00,158.66,159.15,158.56,159.15,181348.0,145.1928,145.6412,145.1013,145.6412,181348.0
2022-06-10 12:30:00,159.17,159.5,158.84,159.16,116049.0,145.6595,145.9615,145.3575,145.6503,116049.0
2022-06-10 13:00:00,159.13,159.32,158.36,159.28,84142.0,145.6229,145.7968,144.9182,145.7601,84142.0
2022-06-10 13:30:00,159.27,160.31,159.01,159.21,142397.0,145.751,146.7027,145.5131,145.6961,142397.0
2022-06-10 14:00:00,159.23,159.23,158.28,159.0,187548.0,145.7144,145.7144,144.845,145.5039,187548.0
2022-06-10 14:30:00,159.01,159.4,158.75,159.2,129776.0,145.5131,145.87,145.2751,145.6869,129776.0
2022-06-10 15:00:00,159.19,159.79,158.41,159.45,226383.0,145.6778,146.2269,144.964,145.9157,226383.0
2022-06-10 15:30:00,159.43,159.46,157.68,157.77,619964.0,145.8974,145.9249,144.296,144.3783,619964.0
2022-06-13 09:30:00,155.01,156.93,154.65,156.26,482564.0,141.8526,143.6096,141.5231,142.9965,482564.0
2022-06-13 10:00:00,156.27,156.61,154.87,155.35,337637.0,143.0056,143.3168,141.7245,142.1637,337637.0
2022-06-13 10:30:00,155.35,155.89,154.53,154.75,349503.0,142.1637,142.6579,141.4133,141.6147,349503.0
2022-06-13 11:00:00,154.75,154.88,154.02,154.53,377060.0,141.6147,141.7336,140.9466,141.4133,377060.0
2022-06-13 11:30:00,154.51,155.31,154.21,154.49,184673.0,141.395,142.1271,141.1205,141.3767,184673.0
2022-06-13 12:00:00,154.47,155.46,154.37,155.17,247996.0,141.3584,142.2644,141.2669,141.999,247996.0
2022-06-13 12:30:00,155.15,156.02,154.9,154.96,175747.0,141.9807,142.7769,141.7519,141.8068,175747.0
2022-06-13 13:00:00,154.99,155.01,154.57,154.75,169609.0,141.8343,141.8526,141.4499,141.6147,169609.0
2022-06-13 13:30:00,154.77,155.79,154.55,155.66,160079.0,141.633,142.5664,141.4316,142.4474,160079.0
2022-06-13 14:00:00,155.67,155.67,154.86,155.12,164084.0,142.4566,142.4566,141.7153,141.9533,164084.0
2022-06-13 14:30:00,155.13,155.25,154.39,154.44,170950.0,141.9624,142.0722,141.2852,141.331,170950.0
2022-06-13 15:00:00,154.43,155.35,154.06,154.18,315819.0,141.3218,142.1637,140.9832,141.093,315819.0
2022-06-13 15:30:00,154.15,154.49,153.14,153.53,1007899.0,141.0656,141.3767,140.1413,140.4982,1007899.0
2022-06-14 09:30:00,155.2,155.94,153.55,155.11,354523.0,142.0265,142.7037,140.5165,141.9441,354523.0
2022-06-14 10:00:00,155.03,155.43,154.19,154.23,175080.0,141.8709,142.2369,141.1022,141.1388,175080.0
2022-06-14 10:30:00,154.2,154.88,153.82,154.32,140083.0,141.1113,141.7336,140.7636,141.2212,140083.0
2022-06-14 11:00:00,154.3,154.59,153.33,153.49,137873.0,141.2029,141.4682,140.3152,140.4616,137873.0
2022-06-14 11:30:00,153.47,154.14,153.13,154.06,151034.0,140.4433,141.0564,140.1322,140.9832,151034.0
2022-06-14 12:00:00,154.03,154.05,153.24,153.53,112146.0,140.9558,140.9741,140.2328,140.4982,112146.0
2022-06-14 12:30:00,153.57,153.85,153.39,153.68,179021.0,140.5348,140.7911,140.3701,140.6355,179021.0
2022-06-14 13:00:00,153.7,155.09,153.4,154.55,183749.0,140.6538,141.9258,140.3792,141.4316,183749.0
2022-06-14 13:30:00,154.53,154.66,153.98,154.28,260324.0,141.4133,141.5323,140.91,141.1846,260324.0
2022-06-14 14:00:00,154.34,154.84,154.3,154.78,107662.0,141.2395,141.697,141.2029,141.6421,107662.0
2022-06-14 14:30:00,154.74,154.86,154.06,154.13,124875.0,141.6055,141.7153,140.9832,141.0473,124875.0
2022-06-14 15:00:00,154.1,154.13,153.03,153.71,153480.0,141.0198,141.0473,140.0407,140.6629,153480.0
2022-06-14 15:30:00,153.72,154.8,153.69,154.09,603050.0,140.6721,141.6604,140.6446,141.0107,603050.0
2022-06-15 09:30:00,155.78,156.23,155.22,155.93,252768.0,142.5572,142.969,142.0448,142.6945,252768.0
2022-06-15 10:00:00,155.97,156.66,155.8,156.19,161684.0,142.7311,143.3625,142.5755,142.9324,161684.0
2022-06-15 10:30:00,156.21,156.22,155.51,155.89,115558.0,142.9507,142.9599,142.3102,142.6579,115558.0
2022-06-15 11:00:00,155.89,156.01,155.09,155.38,118883.0,142.6579,142.7677,141.9258,142.1912,118883.0
2022-06-15 11:30:00,155.36,155.82,155.21,155.65,76449.0,142.1729,142.5938,142.0356,142.4383,76449.0
2022-06-15 12:00:00,155.62,155.8,155.16,155.7,94141.0,142.4108,142.5755,141.9899,142.484,94141.0
2022-06-15 12:30:00,155.71,155.74,154.78,154.95,90228.0,142.4932,142.5206,141.6421,141.7977,90228.0
2022-06-15 13:00:00,154.95,155.7,154.87,155.6,76916.0,141.7977,142.484,141.7245,142.3925,76916.0
2022-06-15 13:30:00,155.6,156.07,155.43,155.89,117875.0,142.3925,142.8226,142.2369,142.6579,117875.0
2022-06-15 14:00:00,155.86,156.87,153.97,154.25,300098.0,142.6304,143.5547,140.9009,141.1571,300098.0
2022-06-15 14:30:00,154.32,157.92,153.32,155.95,297665.0,141.2212,144.5156,140.306,142.7128,297665.0
2022-06-15 15:00:00,155.93,157.21,155.71,157.16,439196.0,142.6945,143.8659,142.4932,143.8201,439196.0
2022-06-15 15:30:00,157.12,157.72,155.43,155.97,695695.0,143.7835,144.3326,142.2369,142.7311,695695.0
2022-06-16 09:30:00,152.07,152.29,150.66,151.45,349839.0,139.1621,139.3635,137.8718,138.5948,349839.0
2022-06-16 10:00:00,151.44,152.56,151.13,152.38,362605.0,138.5856,139.6105,138.3019,139.4458,362605.0
2022-06-16 10:30:00,152.34,152.35,150.61,151.22,232514.0,139.4092,139.4184,137.8261,138.3843,232514.0
2022-06-16 11:00:00,151.18,151.98,150.96,151.67,174635.0,138.3477,139.0798,138.1464,138.7961,174635.0
2022-06-16 11:30:00,151.72,151.77,150.49,150.9,121971.0,138.8418,138.8876,137.7163,138.0915,121971.0
2022-06-16 12:00:00,150.9,151.25,150.39,151.23,174054.0,138.0915,138.4117,137.6247,138.3934,174054.0
2022-06-16 12:30:00,151.28,151.53,150.85,151.52,139879.0,138.4392,138.668,138.0457,138.6588,139879.0
2022-06-16 13:00:00,151.55,152.13,151.24,151.88,133508.0,138.6863,139.217,138.4026,138.9883,133508.0
2022-06-16 13:30:00,151.88,152.0,150.73,150.75,210702.0,138.9883,139.0981,137.9359,137.9542,210702.0
2022-06-16 14:00:00,150.72,150.96,150.31,150.41,173151.0,137.9267,138.1464,137.5515,137.643,173151.0
2022-06-16 14:30:00,150.38,150.89,150.2,150.78,152130.0,137.6156,138.0823,137.4509,137.9816,152130.0
2022-06-16 15:00:00,150.74,151.51,150.69,151.24,285143.0,137.945,138.6497,137.8993,138.4026,285143.0
2022-06-16 15:30:00,151.23,151.44,150.49,151.44,823371.0,138.3934,138.5856,137.7163,138.5856,823371.0
2022-06-17 09:30:00,151.84,153.21,151.43,152.02,1307196.0,138.9517,140.2054,138.5765,139.1164,1307196.0
2022-06-17 10:00:00,152.03,152.07,150.1,150.29,164287.0,139.1255,139.1621,137.3594,137.5332,164287.0
2022-06-17 10:30:00,150.29,150.43,149.1,149.87,264135.0,137.5332,137.6613,136.4442,137.1489,264135.0
2022-06-17 11:00:00,149.88,151.51,149.62,151.28,185836.0,137.158,138.6497,136.9201,138.4392,185836.0
2022-06-17 11:30:00,151.32,151.55,150.13,150.4,132748.0,138.4758,138.6863,137.3868,137.6339,132748.0
2022-06-17 12:00:00,150.34,151.16,150.0,150.91,135839.0,137.579,138.3294,137.2678,138.1006,135839.0
2022-06-17 12:30:00,150.88,151.7,150.72,151.29,129815.0,138.0731,138.8235,137.9267,138.4483,129815.0
2022-06-17 13:00:00,151.3,152.32,151.24,151.74,141312.0,138.4575,139.3909,138.4026,138.8602,141312.0
2022-06-17 13:30:00,151.76,151.83,151.17,151.61,83450.0,138.8785,138.9425,138.3385,138.7412,83450.0
2022-06-17 14:00:00,151.65,152.03,151.53,151.65,97399.0,138.7778,139.1255,138.668,138.7778,97399.0
2022-06-17 14:30:00,151.66,152.13,151.25,151.31,109784.0,138.7869,139.217,138.4117,138.4667,109784.0
2022-06-17 15:00:00,151.34,151.68,150.49,151.54,180524.0,138.4941,138.8052,137.7163,138.6771,180524.0
2022-06-17 15:30:00,151.54,151.76,150.01,150.14,924766.0,138.6771,138.8785,137.277,137.396,924766.0
2022-06-21 09:30:00,151.29,154.13,151.28,154.1,439349.0,138.4483,141.0473,138.4392,141.0198,439349.0
2022-06-21 10:00:00,154.15,154.58,153.88,153.91,281001.0,141.0656,141.4591,140.8185,140.846,281001.0
2022-06-21 10:30:00,153.91,154.0,153.4,153.92,117759.0,140.846,140.9283,140.3792,140.8551,117759.0
2022-06-21 11:00:00,153.93,154.13,153.44,153.7,138482.0,140.8643,141.0473,140.4159,140.6538,138482.0
2022-06-21 11:30:00,153.74,154.29,153.43,153.43,100665.0,140.6904,141.1937,140.4067,140.4067,100665.0
2022-06-21 12:00:00,153.48,153.83,153.35,153.58,86592.0,140.4525,140.7728,140.3335,140.544,86592.0
2022-06-21 12:30:00,153.61,154.0,153.49,153.99,79396.0,140.5714,140.9283,140.4616,140.9192,79396.0
2022-06-21 13:00:00,154.02,154.09,153.66,153.69,112254.0,140.9466,141.0107,140.6172,140.6446,112254.0
2022-06-21 13:30:00,153.73,153.98,153.34,153.35,75732.0,140.6812,140.91,140.3243,140.3335,75732.0
2022-06-21 14:00:00,153.33,153.42,153.09,153.27,117665.0,140.3152,140.3976,140.0956,140.2603,117665.0
2022-06-21 14:30:00,153.33,153.77,153.07,153.68,145596.0,140.3152,140.7178,140.0773,140.6355,145596.0
2022-06-21 15:00:00,153.68,154.03,153.44,153.5,260289.0,140.6355,140.9558,140.4159,140.4708,260289.0
2022-06-21 15:30:00,153.49,153.79,153.23,153.42,434203.0,140.4616,140.7361,140.2237,140.3976,434203.0
2022-06-22 09:30:00,151.97,152.95,151.16,152.5,248945.0,139.0706,139.9674,138.3294,139.5556,248945.0
2022-06-22 10:00:00,152.53,153.78,152.05,153.74,161918.0,139.5831,140.727,139.1438,140.6904,161918.0
2022-06-22 10:30:00,153.77,153.94,153.18,153.29,121724.0,140.7178,140.8734,140.1779,140.2786,121724.0
2022-06-22 11:00:00,153.29,153.45,152.7,153.41,132825.0,140.2786,140.425,139.7387,140.3884,132825.0
2022-06-22 11:30:00,153.35,153.85,151.89,151.97,144249.0,140.3335,140.7911,138.9974,139.0706,144249.0
2022-06-22 12:00:00,151.94,152.4,151.51,152.21,99487.0,139.0432,139.4641,138.6497,139.2903,99487.0
2022-06-22 12:30:00,152.2,152.73,152.19,152.67,85527.0,139.2811,139.7661,139.272,139.7112,85527.0
2022-06-22 13:00:00,152.72,153.43,152.41,153.4,88661.0,139.757,140.4067,139.4733,140.3792,88661.0
2022-06-22 13:30:00,153.39,153.57,153.05,153.27,92097.0,140.3701,140.5348,140.059,140.2603,92097.0
2022-06-22 14:00:00,153.28,153.92,153.21,153.31,82712.0,140.2694,140.8551,140.2054,140.2969,82712.0
2022-06-22 14:30:00,153.33,153.73,153.3,153.64,83270.0,140.3152,140.6812,140.2877,140.5989,83270.0
2022-06-22 15:00:00,153.69,153.75,153.12,153.14,151382.0,140.6446,140.6995,140.123,140.1413,151382.0
2022-06-22 15:30:00,153.12,153.24,152.45,152.52,416176.0,140.123,140.2328,139.5099,139.5739,416176.0
2022-06-23 09:30:00,152.83,153.21,151.3,152.3,402386.0,139.8576,140.2054,138.4575,139.3726,402386.0
2022-06-23 10:00:00,152.38,152.71,151.36,151.53,135225.0,139.4458,139.7478,138.5124,138.668,135225.0
2022-06-23 10:30:00,151.55,152.44,151.43,152.08,163959.0,138.6863,139.5007,138.5765,139.1713,163959.0
2022-06-23 11:00:00,152.11,152.17,151.43,151.59,151842.0,139.1987,139.2537,138.5765,138.7229,151842.0
2022-06-23 11:30:00,151.59,151.75,150.69,150.74,125602.0,138.7229,138.8693,137.8993,137.945,125602.0
2022-06-23 12:00:00,150.75,150.75,150.08,150.46,189739.0,137.9542,137.9542,137.3411,137.6888,189739.0
2022-06-23 12:30:00,150.43,150.55,149.83,150.24,153855.0,137.6613,137.7712,137.1123,137.4875,153855.0
2022-06-23 13:00:00,150.24,150.52,149.82,149.88,100028.0,137.4875,137.7437,137.1031,137.158,100028.0
2022-06-23 13:30:00,149.87,150.32,149.59,150.07,135286.0,137.1489,137.5607,136.8926,137.3319,135286.0
2022-06-23 14:00:00,150.07,150.17,149.25,149.74,233484.0,137.3319,137.4234,136.5815,137.0299,233484.0
2022-06-23 14:30:00,149.75,150.29,149.75,150.19,111097.0,137.0391,137.5332,137.0391,137.4417,111097.0
2022-06-23 15:00:00,150.18,150.67,149.99,150.55,124321.0,137.4326,137.881,137.2587,137.7712,124321.0
2022-06-23 15:30:00,150.53,151.45,150.53,151.14,504876.0,137.7529,138.5948,137.7529,138.3111,504876.0
2022-06-24 09:30:00,153.19,154.46,152.49,154.35,392415.0,140.1871,141.3493,139.5465,141.2486,392415.0
2022-06-24 10:00:00,154.35,156.08,154.35,155.07,268589.0,141.2486,142.8318,141.2486,141.9075,268589.0
2022-06-24 10:30:00,155.09,155.35,154.69,154.76,126792.0,141.9258,142.1637,141.5598,141.6238,126792.0
2022-06-24 11:00:00,154.72,154.78,153.91,154.46,140130.0,141.5872,141.6421,140.846,141.3493,140130.0
2022-06-24 11:30:00,154.46,154.95,154.26,154.93,107505.0,141.3493,141.7977,141.1663,141.7794,107505.0
2022-06-24 12:00:00,154.91,155.11,154.59,154.87,91867.0,141.7611,141.9441,141.4682,141.7245,91867.0
2022-06-24 12:30:00,154.89,155.49,154.78,155.13,88251.0,141.7428,142.2918,141.6421,141.9624,88251.0
2022-06-24 13:00:00,155.12,155.49,155.11,155.18,102078.0,141.9533,142.2918,141.9441,142.0082,102078.0
2022-06-24 13:30:00,155.16,155.29,154.82,154.85,96649.0,141.9899,142.1088,141.6787,141.7062,96649.0
2022-06-24 14:00:00,154.87,155.06,154.55,155.0,100098.0,141.7245,141.8983,141.4316,141.8434,100098.0
2022-06-24 14:30:00,155.0,155.25,154.88,155.23,91204.0,141.8434,142.0722,141.7336,142.0539,91204.0
2022-06-24 15:00:00,155.24,155.3,154.54,154.59,154677.0,142.0631,142.118,141.4225,141.4682,154677.0
2022-06-24 15:30:00,154.61,156.13,154.29,155.95,796419.0,141.4865,142.8775,141.1937,142.7128,796419.0
2022-06-27 09:30:00,157.12,157.53,156.24,156.39,390646.0,143.7835,144.1587,142.9782,143.1155,390646.0
2022-06-27 10:00:00,156.46,156.92,156.16,156.74,242185.0,143.1795,143.6005,142.905,143.4357,242185.0
2022-06-27 10:30:00,156.69,157.62,156.66,157.1,227022.0,143.39,144.2411,143.3625,143.7652,227022.0
2022-06-27 11:00:00,157.1,157.13,156.31,157.0,210201.0,143.7652,143.7926,143.0422,143.6737,210201.0
2022-06-27 11:30:00,156.97,157.0,156.38,156.53,186839.0,143.6462,143.6737,143.1063,143.2436,186839.0
2022-06-27 12:00:00,156.55,156.66,156.2,156.31,122959.0,143.2619,143.3625,142.9416,143.0422,122959.0
2022-06-27 12:30:00,156.29,156.78,155.89,156.77,90143.0,143.0239,143.4724,142.6579,143.4632,90143.0
2022-06-27 13:00:00,156.81,156.81,156.22,156.29,132360.0,143.4998,143.4998,142.9599,143.0239,132360.0
2022-06-27 13:30:00,156.26,156.3,155.86,156.08,111744.0,142.9965,143.0331,142.6304,142.8318,111744.0
2022-06-27 14:00:00,156.06,156.48,155.94,156.35,102451.0,142.8135,143.1978,142.7037,143.0789,102451.0
2022-06-27 14:30:00,156.36,156.73,156.25,156.28,91012.0,143.088,143.4266,142.9873,143.0148,91012.0
2022-06-27 15:00:00,156.27,156.55,155.79,156.14,126778.0,143.0056,143.2619,142.5664,142.8867,126778.0
2022-06-27 15:30:00,156.08,156.11,155.13,155.64,462715.0,142.8318,142.8592,141.9624,142.4291,462715.0
2022-06-28 09:30:00,156.74,158.99,156.44,158.4,301591.0,143.4357,145.4948,143.1612,144.9548,301591.0
2022-06-28 10:00:00,158.43,158.8,157.44,157.7,221229.0,144.9823,145.3209,144.0763,144.3143,221229.0
2022-06-28 10:30:00,157.68,157.72,156.71,157.08,124985.0,144.296,144.3326,143.4083,143.7469,124985.0
2022-06-28 11:00:00,157.07,157.49,156.03,156.05,114675.0,143.7377,144.1221,142.786,142.8043,114675.0
2022-06-28 11:30:00,156.0,156.43,155.0,155.15,97516.0,142.7586,143.1521,141.8434,141.9807,97516.0
2022-06-28 12:00:00,155.1,156.1,154.74,156.03,161376.0,141.935,142.8501,141.6055,142.786,161376.0
2022-06-28 12:30:00,156.0,156.32,155.5,155.81,141208.0,142.7586,143.0514,142.301,142.5847,141208.0
2022-06-28 13:00:00,155.82,155.86,155.11,155.58,113702.0,142.5938,142.6304,141.9441,142.3742,113702.0
2022-06-28 13:30:00,155.52,155.9,155.34,155.64,87838.0,142.3193,142.667,142.1546,142.4291,87838.0
2022-06-28 14:00:00,155.65,156.13,154.96,155.1,77896.0,142.4383,142.8775,141.8068,141.935,77896.0
2022-06-28 14:30:00,155.12,155.12,154.43,154.89,116930.0,141.9533,141.9533,141.3218,141.7428,116930.0
2022-06-28 15:00:00,154.85,155.04,154.35,154.58,181057.0,141.7062,141.88,141.2486,141.4591,181057.0
2022-06-28 15:30:00,154.56,154.7,154.08,154.12,513139.0,141.4408,141.5689,141.0015,141.0381,513139.0
2022-06-29 09:30:00,152.19,152.85,151.04,152.04,552747.0,139.272,139.8759,138.2196,139.1347,552747.0
2022-06-29 10:00:00,151.97,152.6,150.94,152.13,203602.0,139.0706,139.6472,138.1281,139.217,203602.0
2022-06-29 10:30:00,152.13,153.29,151.8,152.75,192884.0,139.217,140.2786,138.9151,139.7844,192884.0
2022-06-29 11:00:00,152.7,152.72,151.87,152.38,166316.0,139.7387,139.757,138.9791,139.4458,166316.0
2022-06-29 11:30:00,152.33,152.95,152.2,152.72,95143.0,139.4001,139.9674,139.2811,139.757,95143.0
2022-06-29 12:00:00,152.69,152.77,151.7,151.75,97696.0,139.7295,139.8027,138.8235,138.8693,97696.0
2022-06-29 12:30:00,151.8,152.95,151.8,152.89,158254.0,138.9151,139.9674,138.9151,139.9125,158254.0
2022-06-29 13:00:00,152.87,152.97,152.05,152.35,96966.0,139.8942,139.9857,139.1438,139.4184,96966.0
2022-06-29 13:30:00,152.31,152.84,152.04,152.82,112525.0,139.3818,139.8668,139.1347,139.8485,112525.0
2022-06-29 14:00:00,152.86,153.25,152.84,153.05,88288.0,139.8851,140.242,139.8668,140.059,88288.0
2022-06-29 14:30:00,153.05,153.07,152.46,152.67,70247.0,140.059,140.0773,139.519,139.7112,70247.0
2022-06-29 15:00:00,152.67,153.18,152.55,153.17,160360.0,139.7112,140.1779,139.6014,140.1688,160360.0
2022-06-29 15:30:00,153.15,153.15,152.29,152.8,426393.0,140.1505,140.1505,139.3635,139.8302,426393.0
2022-06-30 09:30:00,152.49,152.73,151.19,151.27,275316.0,139.5465,139.7661,138.3568,138.43,275316.0
2022-06-30 10:00:00,151.24,151.86,150.88,151.2,265154.0,138.4026,138.97,138.0731,138.366,265154.0
2022-06-30 10:30:00,151.21,151.99,151.02,151.91,244315.0,138.3751,139.0889,138.2013,139.0157,244315.0
2022-06-30 11:00:00,151.92,153.18,151.74,153.1,197016.0,139.0249,140.1779,138.8602,140.1047,197016.0
2022-06-30 11:30:00,153.08,153.41,152.68,152.94,85401.0,140.0864,140.3884,139.7204,139.9583,85401.0
2022-06-30 12:00:00,152.95,153.62,152.43,153.58,118091.0,139.9674,140.5806,139.4916,140.544,118091.0
2022-06-30 12:30:00,153.6,154.34,153.59,154.21,273356.0,140.5623,141.2395,140.5531,141.1205,273356.0
2022-06-30 13:00:00,154.2,154.54,153.86,154.36,305462.0,141.1113,141.4225,140.8002,141.2578,305462.0
2022-06-30 13:30:00,154.35,155.04,154.24,155.02,171149.0,141.2486,141.88,141.1479,141.8617,171149.0
2022-06-30 14:00:00,155.02,155.07,154.06,154.48,270042.0,141.8617,141.9075,140.9832,141.3676,270042.0
2022-06-30 14:30:00,154.47,154.62,153.96,154.18,218469.0,141.3584,141.4957,140.8917,141.093,218469.0
2022-06-30 15:00:00,154.14,154.24,152.5,153.51,196719.0,141.0564,141.1479,139.5556,140.4799,196719.0
2022-06-30 15:30:00,153.51,154.1,152.93,153.7,900149.0,140.4799,141.0198,139.9491,140.6538,900149.0
2022-07-01 09:30:00,150.14,152.28,150.02,151.27,415012.0,137.396,139.3543,137.2861,138.43,415012.0
2022-07-01 10:00:00,151.27,151.87,148.81,148.87,325158.0,138.43,138.9791,136.1789,136.2338,325158.0
2022-07-01 10:30:00,148.9,149.07,148.21,148.34,513389.0,136.2612,136.4168,135.6298,135.7487,513389.0
2022-07-01 11:00:00,148.32,148.83,148.15,148.3,259416.0,135.7304,136.1972,135.5749,135.7121,259416.0
2022-07-01 11:30:00,148.36,148.6,147.33,147.5,261793.0,135.767,135.9867,134.8245,134.98,261793.0
2022-07-01 12:00:00,147.49,148.09,147.02,147.72,362688.0,134.9709,135.52,134.5408,135.1814,362688.0
2022-07-01 12:30:00,147.71,147.97,147.06,147.09,254513.0,135.1722,135.4102,134.5774,134.6048,254513.0
2022-07-01 13:00:00,147.03,147.5,147.03,147.28,163971.0,134.5499,134.98,134.5499,134.7787,163971.0
2022-07-01 13:30:00,147.28,147.92,147.03,147.92,371993.0,134.7787,135.3644,134.5499,135.3644,371993.0
2022-07-01 14:00:00,147.95,149.08,147.47,148.66,318196.0,135.3919,136.4259,134.9526,136.0416,318196.0
2022-07-01 14:30:00,148.67,149.31,148.65,149.27,203445.0,136.0507,136.6364,136.0324,136.5998,203445.0
2022-07-01 15:00:00,149.26,149.33,148.65,148.69,460265.0,136.5907,136.6547,136.0324,136.069,460265.0
2022-07-01 15:30:00,148.71,149.55,148.23,148.54,940506.0,136.0873,136.856,135.6481,135.9318,940506.0
2022-07-05 09:30:00,145.63,145.8,144.45,144.92,719841.0,133.2688,133.4243,132.1889,132.619,719841.0
2022-07-05 10:00:00,144.88,145.42,144.52,144.78,452928.0,132.5824,133.0766,132.253,132.4909,452928.0
2022-07-05 10:30:00,144.79,146.44,144.6,145.65,177703.0,132.5001,134.01,132.3262,133.2871,177703.0
2022-07-05 11:00:00,145.62,145.8,144.9,145.26,478766.0,133.2596,133.4243,132.6007,132.9302,478766.0
2022-07-05 11:30:00,145.25,146.29,145.23,145.99,225882.0,132.921,133.8728,132.9027,133.5982,225882.0
2022-07-05 12:00:00,146.0,146.87,145.76,146.85,248403.0,133.6074,134.4035,133.3877,134.3852,248403.0
2022-07-05 12:30:00,146.87,147.15,146.53,146.55,445339.0,134.4035,134.6598,134.0924,134.1107,445339.0
2022-07-05 13:00:00,146.54,147.67,146.42,147.11,209042.0,134.1015,135.1356,133.9917,134.6232,209042.0
2022-07-05 13:30:00,147.15,147.75,146.97,147.35,166067.0,134.6598,135.2088,134.495,134.8428,166067.0
2022-07-05 14:00:00,147.35,147.84,147.17,147.8,122043.0,134.8428,135.2912,134.6781,135.2546,122043.0
2022-07-05 14:30:00,147.81,148.88,147.79,148.34,195910.0,135.2637,136.2429,135.2454,135.7487,195910.0
2022-07-05 15:00:00,148.32,148.75,148.01,148.61,270662.0,135.7304,136.1239,135.4468,135.9958,270662.0
2022-07-05 15:30:00,148.6,149.69,148.58,149.13,661839.0,135.9867,136.9842,135.9684,136.4717,661839.0
2022-07-06 09:30:00,150.16,150.16,148.46,149.38,282800.0,137.4143,137.4143,135.8586,136.7005,282800.0
2022-07-06 10:00:00,149.43,149.44,148.37,148.98,241845.0,136.7462,136.7554,135.7762,136.3344,241845.0
2022-07-06 10:30:00,149.06,150.56,149.04,150.37,236834.0,136.4076,137.7803,136.3893,137.6064,236834.0
2022-07-06 11:00:00,150.38,150.42,149.42,149.63,166577.0,137.6156,137.6522,136.7371,136.9293,166577.0
2022-07-06 11:30:00,149.63,150.03,149.32,149.99,170506.0,136.9293,137.2953,136.6456,137.2587,170506.0
2022-07-06 12:00:00,150.0,150.55,149.93,150.19,225208.0,137.2678,137.7712,137.2038,137.4417,225208.0
2022-07-06 12:30:00,150.17,150.23,149.85,150.12,75173.0,137.4234,137.4783,137.1306,137.3777,75173.0
2022-07-06 13:00:00,150.13,150.52,150.03,150.31,87309.0,137.3868,137.7437,137.2953,137.5515,87309.0
2022-07-06 13:30:00,150.3,150.52,150.2,150.43,120008.0,137.5424,137.7437,137.4509,137.6613,120008.0
2022-07-06 14:00:00,150.41,151.23,149.79,150.64,197237.0,137.643,138.3934,137.0757,137.8535,197237.0
2022-07-06 14:30:00,150.64,151.65,150.46,151.29,174389.0,137.8535,138.7778,137.6888,138.4483,174389.0
2022-07-06 15:00:00,151.28,151.97,150.89,151.9,204310.0,138.4392,139.0706,138.0823,139.0066,204310.0
2022-07-06 15:30:00,151.89,152.04,150.57,150.85,485258.0,138.9974,139.1347,137.7895,138.0457,485258.0
2022-07-07 09:30:00,153.7,154.91,153.16,154.71,389525.0,140.6538,141.7611,140.1596,141.5781,389525.0
2022-07-07 10:00:00,154.69,154.78,154.1,154.64,317315.0,141.5598,141.6421,141.0198,141.514,317315.0
2022-07-07 10:30:00,154.64,155.1,154.3,154.31,192979.0,141.514,141.935,141.2029,141.212,192979.0
2022-07-07 11:00:00,154.29,154.66,154.15,154.19,113186.0,141.1937,141.5323,141.0656,141.1022,113186.0
2022-07-07 11:30:00,154.22,154.31,153.79,154.25,133329.0,141.1296,141.212,140.7361,141.1571,133329.0
2022-07-07 12:00:00,154.25,154.8,154.13,154.68,145686.0,141.1571,141.6604,141.0473,141.5506,145686.0
2022-07-07 12:30:00,154.68,154.99,154.59,154.68,188015.0,141.5506,141.8343,141.4682,141.5506,188015.0
2022-07-07 13:00:00,154.64,154.93,154.24,154.75,119921.0,141.514,141.7794,141.1479,141.6147,119921.0
2022-07-07 13:30:00,154.78,155.3,154.69,154.87,117182.0,141.6421,142.118,141.5598,141.7245,117182.0
2022-07-07 14:00:00,154.88,155.4,154.82,155.3,84275.0,141.7336,142.2095,141.6787,142.118,84275.0
2022-07-07 14:30:00,155.29,155.29,154.74,154.91,130312.0,142.1088,142.1088,141.6055,141.7611,130312.0
2022-07-07 15:00:00,154.92,155.13,154.66,154.7,257752.0,141.7702,141.9624,141.5323,141.5689,257752.0
2022-07-07 15:30:00,154.7,155.01,154.3,154.69,513348.0,141.5689,141.8526,141.2029,141.5598,513348.0
2022-07-08 09:30:00,152.74,153.72,152.15,152.72,244635.0,139.7753,140.6721,139.2354,139.757,244635.0
2022-07-08 10:00:00,152.8,153.41,152.48,153.28,129041.0,139.8302,140.3884,139.5373,140.2694,129041.0
2022-07-08 10:30:00,153.3,154.25,153.21,154.24,226734.0,140.2877,141.1571,140.2054,141.1479,226734.0
2022-07-08 11:00:00,154.27,155.58,154.22,155.5,146341.0,141.1754,142.3742,141.1296,142.301,146341.0
2022-07-08 11:30:00,155.52,155.52,154.88,155.11,112633.0,142.3193,142.3193,141.7336,141.9441,112633.0
2022-07-08 12:00:00,155.11,155.13,153.88,153.93,76942.0,141.9441,141.9624,140.8185,140.8643,76942.0
2022-07-08 12:30:00,153.86,153.93,153.31,153.67,81626.0,140.8002,140.8643,140.2969,140.6263,81626.0
2022-07-08 13:00:00,153.6,154.52,153.39,154.51,70586.0,140.5623,141.4042,140.3701,141.395,70586.0
2022-07-08 13:30:00,154.51,154.96,154.4,154.59,106204.0,141.395,141.8068,141.2944,141.4682,106204.0
2022-07-08 14:00:00,154.64,155.45,154.4,155.39,96025.0,141.514,142.2552,141.2944,142.2003,96025.0
2022-07-08 14:30:00,155.4,155.76,155.3,155.54,89063.0,142.2095,142.5389,142.118,142.3376,89063.0
2022-07-08 15:00:00,155.57,155.67,155.37,155.45,109645.0,142.3651,142.4566,142.182,142.2552,109645.0
2022-07-08 15:30:00,155.44,155.85,155.23,155.53,351518.0,142.2461,142.6213,142.0539,142.3285,351518.0
2022-07-11 09:30:00,153.85,154.49,152.62,153.25,310767.0,140.7911,141.3767,139.6655,140.242,310767.0
2022-07-11 10:00:00,153.28,153.89,153.02,153.42,109244.0,140.2694,140.8277,140.0315,140.3976,109244.0
2022-07-11 10:30:00,153.46,154.02,153.37,153.47,75588.0,140.4342,140.9466,140.3518,140.4433,75588.0
2022-07-11 11:00:00,153.43,154.28,153.41,153.8,134788.0,140.4067,141.1846,140.3884,140.7453,134788.0
2022-07-11 11:30:00,153.81,154.22,153.31,153.44,80270.0,140.7544,141.1296,140.2969,140.4159,80270.0
2022-07-11 12:00:00,153.47,153.9,153.37,153.68,66623.0,140.4433,140.8368,140.3518,140.6355,66623.0
2022-07-11 12:30:00,153.68,154.21,153.6,154.16,99543.0,140.6355,141.1205,140.5623,141.0747,99543.0
2022-07-11 13:00:00,154.17,154.74,154.12,154.5,69225.0,141.0839,141.6055,141.0381,141.3859,69225.0
2022-07-11 13:30:00,154.47,155.02,154.44,154.57,67836.0,141.3584,141.8617,141.331,141.4499,67836.0
2022-07-11 14:00:00,154.57,154.61,153.93,153.94,103486.0,141.4499,141.4865,140.8643,140.8734,103486.0
2022-07-11 14:30:00,153.94,154.01,153.54,153.54,70901.0,140.8734,140.9375,140.5074,140.5074,70901.0
2022-07-11 15:00:00,153.55,153.64,153.13,153.42,113052.0,140.5165,140.5989,140.1322,140.3976,113052.0
2022-07-11 15:30:00,153.43,153.89,153.15,153.57,431639.0,140.4067,140.8277,140.1505,140.5348,431639.0
2022-07-12 09:30:00,156.07,156.67,154.15,154.32,305189.0,142.8226,143.3717,141.0656,141.2212,305189.0
2022-07-12 10:00:00,154.18,154.47,153.7,154.32,149392.0,141.093,141.3584,140.6538,141.2212,149392.0
2022-07-12 10:30:00,154.51,155.49,154.47,155.26,104143.0,141.395,142.2918,141.3584,142.0814,104143.0
2022-07-12 11:00:00,155.26,155.88,154.96,155.88,89964.0,142.0814,142.6487,141.8068,142.6487,89964.0
2022-07-12 11:30:00,155.9,156.02,155.13,155.27,69720.0,142.667,142.7769,141.9624,142.0905,69720.0
2022-07-12 12:00:00,155.37,155.58,155.06,155.41,62897.0,142.182,142.3742,141.8983,142.2186,62897.0
2022-07-12 12:30:00,155.42,155.86,155.37,155.81,123417.0,142.2278,142.6304,142.182,142.5847,123417.0
2022-07-12 13:00:00,155.77,156.02,155.34,155.56,82643.0,142.5481,142.7769,142.1546,142.3559,82643.0
2022-07-12 13:30:00,155.58,156.11,155.53,156.07,89606.0,142.3742,142.8592,142.3285,142.8226,89606.0
2022-07-12 14:00:00,156.08,156.08,155.62,155.68,85415.0,142.8318,142.8318,142.4108,142.4657,85415.0
2022-07-12 14:30:00,155.74,155.76,155.19,155.25,75784.0,142.5206,142.5389,142.0173,142.0722,75784.0
2022-07-12 15:00:00,155.25,155.27,154.05,154.32,150467.0,142.0722,142.0905,140.9741,141.2212,150467.0
2022-07-12 15:30:00,154.28,154.69,153.75,154.46,465563.0,141.1846,141.5598,140.6995,141.3493,465563.0
2022-07-13 09:30:00,151.96,154.03,151.67,153.84,307268.0,139.0615,140.9558,138.7961,140.7819,307268.0
2022-07-13 10:00:00,153.9,154.01,153.08,153.75,200313.0,140.8368,140.9375,140.0864,140.6995,200313.0
2022-07-13 10:30:00,153.71,155.21,153.59,154.64,226855.0,140.6629,142.0356,140.5531,141.514,226855.0
2022-07-13 11:00:00,154.7,154.96,153.53,153.53,93423.0,141.5689,141.8068,140.4982,140.4982,93423.0
2022-07-13 11:30:00,153.57,153.9,153.06,153.72,108909.0,140.5348,140.8368,140.0681,140.6721,108909.0
2022-07-13 12:00:00,153.73,154.38,153.69,154.36,71518.0,140.6812,141.2761,140.6446,141.2578,71518.0
2022-07-13 12:30:00,154.36,154.48,154.04,154.47,53091.0,141.2578,141.3676,140.9649,141.3584,53091.0
2022-07-13 13:00:00,154.47,154.84,154.0,154.46,299281.0,141.3584,141.697,140.9283,141.3493,299281.0
2022-07-13 13:30:00,154.46,154.86,154.18,154.56,72190.0,141.3493,141.7153,141.093,141.4408,72190.0
2022-07-13 14:00:00,154.49,154.71,153.74,154.61,108437.0,141.3767,141.5781,140.6904,141.4865,108437.0
2022-07-13 14:30:00,154.66,154.97,154.39,154.97,91476.0,141.5323,141.816,141.2852,141.816,91476.0
2022-07-13 15:00:00,154.97,155.02,154.36,154.58,110131.0,141.816,141.8617,141.2578,141.4591,110131.0
2022-07-13 15:30:00,154.6,154.78,154.26,154.28,401105.0,141.4774,141.6421,141.1663,141.1846,401105.0
2022-07-14 09:30:00,154.5,154.74,152.96,154.29,271427.0,141.3859,141.6055,139.9766,141.1937,271427.0
2022-07-14 10:00:00,154.25,154.36,153.49,154.19,256516.0,141.1571,141.2578,140.4616,141.1022,256516.0
2022-07-14 10:30:00,154.17,154.46,153.65,153.86,126500.0,141.0839,141.3493,140.608,140.8002,126500.0
2022-07-14 11:00:00,153.86,154.89,153.72,154.76,169153.0,140.8002,141.7428,140.6721,141.6238,169153.0
2022-07-14 11:30:00,154.8,155.47,154.28,155.47,166293.0,141.6604,142.2735,141.1846,142.2735,166293.0
2022-07-14 12:00:00,155.52,155.62,154.88,154.89,77385.0,142.3193,142.4108,141.7336,141.7428,77385.0
2022-07-14 12:30:00,154.9,155.38,154.76,155.25,80256.0,141.7519,142.1912,141.6238,142.0722,80256.0
2022-07-14 13:00:00,155.25,156.08,154.94,156.06,104613.0,142.0722,142.8318,141.7885,142.8135,104613.0
2022-07-14 13:30:00,156.06,156.76,155.8,156.4,160731.0,142.8135,143.454,142.5755,143.1246,160731.0
2022-07-14 14:00:00,156.4,157.43,156.29,157.43,146379.0,143.1246,144.0672,143.0239,144.0672,146379.0
2022-07-14 14:30:00,157.4,158.25,157.34,157.81,220197.0,144.0397,144.8176,143.9848,144.4149,220197.0
2022-07-14 15:00:00,157.83,158.2,157.6,158.12,164694.0,144.4332,144.7718,144.2227,144.6986,164694.0
2022-07-14 15:30:00,158.12,158.34,157.32,157.87,482981.0,144.6986,144.8999,143.9665,144.4698,482981.0
2022-07-15 09:30:00,159.18,159.61,157.64,158.5,380592.0,145.6686,146.0621,144.2594,145.0464,380592.0
2022-07-15 10:00:00,158.65,159.71,158.41,159.15,190885.0,145.1836,146.1536,144.964,145.6412,190885.0
2022-07-15 10:30:00,159.18,159.36,158.35,159.28,149474.0,145.6686,145.8334,144.9091,145.7601,149474.0
2022-07-15 11:00:00,159.28,160.24,159.26,159.7,176101.0,145.7601,146.6387,145.7418,146.1445,176101.0
2022-07-15 11:30:00,159.72,160.04,159.4,159.43,111309.0,146.1628,146.4556,145.87,145.8974,111309.0
2022-07-15 12:00:00,159.45,159.66,158.9,159.6,131987.0,145.9157,146.1079,145.4124,146.053,131987.0
2022-07-15 12:30:00,159.61,159.75,159.29,159.57,110735.0,146.0621,146.1903,145.7693,146.0255,110735.0
2022-07-15 13:00:00,159.56,159.57,159.24,159.43,108836.0,146.0164,146.0255,145.7235,145.8974,108836.0
2022-07-15 13:30:00,159.42,159.88,159.38,159.5,108983.0,145.8883,146.3092,145.8517,145.9615,108983.0
2022-07-15 14:00:00,159.51,159.95,159.29,159.94,116775.0,145.9706,146.3733,145.7693,146.3641,116775.0
2022-07-15 14:30:00,159.94,160.39,159.9,160.07,249583.0,146.3641,146.7759,146.3275,146.4831,249583.0
2022-07-15 15:00:00,160.05,160.59,159.97,160.27,208432.0,146.4648,146.959,146.3916,146.6661,208432.0
2022-07-15 15:30:00,160.27,160.71,159.69,160.56,923488.0,146.6661,147.0688,146.1353,146.9315,923488.0
2022-07-18 09:30:00,161.74,161.88,160.75,160.78,173168.0,148.0113,148.1395,147.1054,147.1328,173168.0
2022-07-18 10:00:00,160.87,161.54,160.06,161.52,200274.0,147.2152,147.8283,146.4739,147.81,200274.0
2022-07-18 10:30:00,161.55,161.76,161.13,161.59,223758.0,147.8375,148.0296,147.4531,147.8741,223758.0
2022-07-18 11:00:00,161.58,161.96,161.26,161.87,96741.0,147.8649,148.2127,147.5721,148.1303,96741.0
2022-07-18 11:30:00,161.86,162.65,161.75,162.58,106400.0,148.1212,148.8441,148.0205,148.78,106400.0
2022-07-18 12:00:00,162.58,162.58,161.91,161.98,74443.0,148.78,148.78,148.1669,148.231,74443.0
2022-07-18 12:30:00,161.97,162.2,161.72,161.75,77872.0,148.2218,148.4323,147.993,148.0205,77872.0
2022-07-18 13:00:00,161.74,161.95,161.58,161.8,103205.0,148.0113,148.2035,147.8649,148.0662,103205.0
2022-07-18 13:30:00,161.8,161.81,159.95,159.95,161547.0,148.0662,148.0754,146.3733,146.3733,161547.0
2022-07-18 14:00:00,159.92,160.47,159.85,160.13,134188.0,146.3458,146.8491,146.2818,146.538,134188.0
2022-07-18 14:30:00,160.16,160.51,159.62,159.7,120408.0,146.5655,146.8857,146.0713,146.1445,120408.0
2022-07-18 15:00:00,159.65,160.52,159.64,159.99,144939.0,146.0987,146.8949,146.0896,146.4099,144939.0
2022-07-18 15:30:00,159.98,159.98,159.02,159.65,469202.0,146.4007,146.4007,145.5222,146.0987,469202.0
2022-07-19 09:30:00,161.36,162.04,160.65,161.92,254652.0,147.6636,148.2859,147.0139,148.1761,254652.0
2022-07-19 10:00:00,161.94,162.56,161.4,162.5,207320.0,148.1944,148.7617,147.7002,148.7068,207320.0
2022-07-19 10:30:00,162.48,162.93,162.26,162.89,112772.0,148.6885,149.1003,148.4872,149.0637,112772.0
2022-07-19 11:00:00,162.9,163.71,162.9,163.65,115171.0,149.0729,149.8141,149.0729,149.7592,115171.0
2022-07-19 11:30:00,163.65,163.91,163.14,163.65,83191.0,149.7592,149.9971,149.2925,149.7592,83191.0
2022-07-19 12:00:00,163.63,163.63,163.08,163.41,70828.0,149.7409,149.7409,149.2376,149.5396,70828.0
2022-07-19 12:30:00,163.41,164.1,163.41,164.06,83083.0,149.5396,150.171,149.5396,150.1344,83083.0
2022-07-19 13:00:00,164.08,164.47,163.98,164.3,99915.0,150.1527,150.5096,150.0612,150.354,99915.0
2022-07-19 13:30:00,164.28,164.99,164.28,164.96,132424.0,150.3357,150.9855,150.3357,150.958,132424.0
2022-07-19 14:00:00,164.97,165.68,164.24,164.31,223438.0,150.9672,151.6169,150.2991,150.3632,223438.0
2022-07-19 14:30:00,164.28,164.95,164.24,164.66,235654.0,150.3357,150.9489,150.2991,150.6835,235654.0
2022-07-19 15:00:00,164.68,165.22,164.52,164.97,144045.0,150.7018,151.196,150.5554,150.9672,144045.0
2022-07-19 15:30:00,164.97,165.28,164.52,164.64,627465.0,150.9672,151.2509,150.5554,150.6652,627465.0
2022-07-20 09:30:00,163.95,164.19,162.54,163.12,237838.0,150.0338,150.2534,148.7434,149.2742,237838.0
2022-07-20 10:00:00,163.11,164.99,163.06,164.93,240414.0,149.2651,150.9855,149.2193,150.9306,240414.0
2022-07-20 10:30:00,164.92,165.97,164.87,165.83,203917.0,150.9214,151.8823,150.8757,151.7542,203917.0
2022-07-20 11:00:00,165.81,165.81,164.93,165.7,163666.0,151.7359,151.7359,150.9306,151.6352,163666.0
2022-07-20 11:30:00,165.68,167.09,165.64,167.01,213915.0,151.6169,152.9072,151.5803,152.834,213915.0
2022-07-20 12:00:00,167.0,167.12,166.63,166.68,153240.0,152.8249,152.9347,152.4863,152.532,153240.0
2022-07-20 12:30:00,166.67,167.02,165.62,166.48,207640.0,152.5229,152.8432,151.562,152.349,207640.0
2022-07-20 13:00:00,166.5,166.6,165.09,166.21,188091.0,152.3673,152.4588,151.077,152.1019,188091.0
2022-07-20 13:30:00,166.18,166.23,165.2,165.21,173211.0,152.0745,152.1202,151.1777,151.1868,173211.0
2022-07-20 14:00:00,165.22,166.05,165.2,165.84,199596.0,151.196,151.9555,151.1777,151.7633,199596.0
2022-07-20 14:30:00,165.86,165.96,165.44,165.94,179440.0,151.7816,151.8731,151.3973,151.8548,179440.0
2022-07-20 15:00:00,165.92,166.43,165.89,166.28,245922.0,151.8365,152.3032,151.8091,152.166,245922.0
2022-07-20 15:30:00,166.29,166.31,165.17,165.34,843969.0,152.1751,152.1934,151.1502,151.3058,843969.0
2022-07-21 09:30:00,166.23,166.23,164.86,165.5,228910.0,152.1202,152.1202,150.8665,151.4522,228910.0
2022-07-21 10:00:00,165.47,165.88,163.79,163.97,211714.0,151.4247,151.7999,149.8873,150.0521,211714.0
2022-07-21 10:30:00,164.01,164.53,163.68,164.4,201064.0,150.0887,150.5645,149.7867,150.4456,201064.0
2022-07-21 11:00:00,164.41,164.87,164.28,164.62,190547.0,150.4547,150.8757,150.3357,150.6469,190547.0
2022-07-21 11:30:00,164.68,165.39,164.55,165.03,223190.0,150.7018,151.3515,150.5828,151.0221,223190.0
2022-07-21 12:00:00,164.98,165.54,164.93,165.54,209199.0,150.9763,151.4888,150.9306,151.4888,209199.0
2022-07-21 12:30:00,165.52,165.79,165.41,165.53,66205.0,151.4705,151.7176,151.3698,151.4796,66205.0
2022-07-21 13:00:00,165.56,165.8,164.97,165.2,170078.0,151.5071,151.7267,150.9672,151.1777,170078.0
2022-07-21 13:30:00,165.23,165.64,164.89,165.58,123041.0,151.2051,151.5803,150.894,151.5254,123041.0
2022-07-21 14:00:00,165.65,166.44,165.55,166.01,137520.0,151.5895,152.3124,151.4979,151.9189,137520.0
2022-07-21 14:30:00,166.0,166.0,165.55,165.84,140111.0,151.9097,151.9097,151.4979,151.7633,140111.0
2022-07-21 15:00:00,165.85,166.51,165.74,165.88,236769.0,151.7725,152.3765,151.6718,151.7999,236769.0
2022-07-21 15:30:00,165.87,166.82,165.85,166.53,480451.0,151.7908,152.6601,151.7725,152.3948,480451.0
2022-07-22 09:30:00,167.53,167.71,164.43,164.46,313359.0,153.3099,153.4746,150.473,150.5005,313359.0
2022-07-22 10:00:00,164.48,165.44,164.44,165.0,389893.0,150.5188,151.3973,150.4822,150.9946,389893.0
2022-07-22 10:30:00,165.01,165.93,164.88,165.84,245339.0,151.0038,151.8457,150.8848,151.7633,245339.0
2022-07-22 11:00:00,165.83,165.9,165.01,165.19,154565.0,151.7542,151.8182,151.0038,151.1685,154565.0
2022-07-22 11:30:00,165.17,165.3,164.21,165.02,108701.0,151.1502,151.2692,150.2717,151.0129,108701.0
2022-07-22 12:00:00,164.99,165.13,164.02,164.15,137787.0,150.9855,151.1136,150.0978,150.2168,137787.0
2022-07-22 12:30:00,164.11,164.57,164.05,164.15,101921.0,150.1802,150.6011,150.1253,150.2168,101921.0
2022-07-22 13:00:00,164.15,164.22,163.49,163.65,98934.0,150.2168,150.2808,149.6128,149.7592,98934.0
2022-07-22 13:30:00,163.63,163.73,163.11,163.62,118921.0,149.7409,149.8324,149.2651,149.7318,118921.0
2022-07-22 14:00:00,163.58,163.64,162.86,163.14,94014.0,149.6952,149.7501,149.0363,149.2925,94014.0
2022-07-22 14:30:00,163.09,163.56,162.91,163.43,114431.0,149.2468,149.6769,149.082,149.5579,114431.0
2022-07-22 15:00:00,163.43,163.81,163.15,163.81,175827.0,149.5579,149.9056,149.3017,149.9056,175827.0
2022-07-22 15:30:00,163.82,163.97,163.2,163.95,656176.0,149.9148,150.0521,149.3474,150.0338,656176.0
2022-07-25 09:30:00,163.66,163.86,162.33,162.98,193311.0,149.7684,149.9514,148.5513,149.1461,193311.0
2022-07-25 10:00:00,162.98,163.07,161.29,162.03,161000.0,149.1461,149.2284,147.5995,148.2767,161000.0
2022-07-25 10:30:00,162.01,162.64,161.82,162.35,95862.0,148.2584,148.8349,148.0846,148.5696,95862.0
2022-07-25 11:00:00,162.35,162.57,161.64,162.47,89386.0,148.5696,148.7709,147.9198,148.6794,89386.0
2022-07-25 11:30:00,162.42,163.13,162.42,162.89,73477.0,148.6336,149.2834,148.6336,149.0637,73477.0
2022-07-25 12:00:00,162.88,163.05,162.3,162.68,121931.0,149.0546,149.2101,148.5238,148.8716,121931.0
2022-07-25 12:30:00,162.67,163.34,162.58,162.97,68034.0,148.8624,149.4755,148.78,149.1369,68034.0
2022-07-25 13:00:00,162.96,163.11,162.38,162.38,76825.0,149.1278,149.2651,148.597,148.597,76825.0
2022-07-25 13:30:00,162.39,162.48,161.9,162.04,136939.0,148.6062,148.6885,148.1578,148.2859,136939.0
2022-07-25 14:00:00,162.03,162.03,161.55,161.77,90169.0,148.2767,148.2767,147.8375,148.0388,90169.0
2022-07-25 14:30:00,161.76,162.07,161.64,161.72,116820.0,148.0296,148.3133,147.9198,147.993,116820.0
2022-07-25 15:00:00,161.72,162.02,161.27,161.98,144808.0,147.993,148.2676,147.5812,148.231,144808.0
2022-07-25 15:30:00,161.97,163.26,161.75,163.18,484904.0,148.2218,149.4023,148.0205,149.3291,484904.0
2022-07-26 09:30:00,164.18,164.18,161.86,162.33,378072.0,150.2442,150.2442,148.1212,148.5513,378072.0
2022-07-26 10:00:00,162.43,163.44,162.18,162.34,188602.0,148.6428,149.567,148.414,148.5604,188602.0
2022-07-26 10:30:00,162.33,163.02,161.65,162.99,188374.0,148.5513,149.1827,147.929,149.1552,188374.0
2022-07-26 11:00:00,163.01,163.07,161.77,161.83,232934.0,149.1735,149.2284,148.0388,148.0937,232934.0
2022-07-26 11:30:00,161.77,161.93,161.5,161.58,143900.0,148.0388,148.1852,147.7917,147.8649,143900.0
2022-07-26 12:00:00,161.58,162.15,161.49,162.11,193872.0,147.8649,148.3865,147.7826,148.3499,193872.0
2022-07-26 12:30:00,162.13,162.53,161.99,162.38,119961.0,148.3682,148.7343,148.2401,148.597,119961.0
2022-07-26 13:00:00,162.35,162.85,162.3,162.69,126029.0,148.5696,149.0271,148.5238,148.8807,126029.0
2022-07-26 13:30:00,162.69,162.69,162.08,162.13,102066.0,148.8807,148.8807,148.3225,148.3682,102066.0
2022-07-26 14:00:00,162.2,162.63,161.74,161.76,154795.0,148.4323,148.8258,148.0113,148.0296,154795.0
2022-07-26 14:30:00,161.7,161.81,161.34,161.63,141062.0,147.9747,148.0754,147.6453,147.9107,141062.0
2022-07-26 15:00:00,161.61,161.63,160.92,161.14,281228.0,147.8924,147.9107,147.2609,147.4623,281228.0
2022-07-26 15:30:00,161.15,161.66,160.6,160.84,860347.0,147.4714,147.9381,146.9681,147.1877,860347.0
2022-07-27 09:30:00,166.78,170.83,165.57,170.48,1581891.0,152.6235,156.3298,151.5162,156.0095,1581891.0
2022-07-27 10:00:00,170.47,170.65,168.66,169.24,671093.0,156.0003,156.1651,154.344,154.8747,671093.0
2022-07-27 10:30:00,169.28,169.42,168.19,168.56,353259.0,154.9113,155.0395,153.9139,154.2525,353259.0
2022-07-27 11:00:00,168.56,168.72,167.46,167.83,299293.0,154.2525,154.3989,153.2458,153.5844,299293.0
2022-07-27 11:30:00,167.85,168.07,167.4,167.66,312304.0,153.6027,153.804,153.1909,153.4288,312304.0
2022-07-27 12:00:00,167.64,168.49,167.55,168.44,207595.0,153.4105,154.1884,153.3282,154.1426,207595.0
2022-07-27 12:30:00,168.44,168.96,168.29,168.66,194041.0,154.1426,154.6185,154.0054,154.344,194041.0
2022-07-27 13:00:00,168.66,168.99,168.5,168.84,127304.0,154.344,154.646,154.1975,154.5087,127304.0
2022-07-27 13:30:00,168.84,168.94,167.79,168.19,168809.0,154.5087,154.6002,153.5478,153.9139,168809.0
2022-07-27 14:00:00,168.18,168.86,167.9,168.49,174408.0,153.9047,154.527,153.6485,154.1884,174408.0
2022-07-27 14:30:00,168.49,170.22,167.93,169.94,297597.0,154.1884,155.7716,153.6759,155.5153,297597.0
2022-07-27 15:00:00,169.97,171.78,169.84,171.76,571961.0,155.5428,157.1991,155.4238,157.1808,571961.0
2022-07-27 15:30:00,171.79,171.99,171.25,171.48,1286702.0,157.2083,157.3913,156.7141,156.9246,1286702.0
2022-07-28 09:30:00,171.92,172.21,169.59,170.11,431877.0,157.3273,157.5926,155.195,155.6709,431877.0
2022-07-28 10:00:00,170.06,170.76,169.96,170.19,166091.0,155.6251,156.2657,155.5336,155.7441,166091.0
2022-07-28 10:30:00,170.13,171.44,169.73,171.42,152421.0,155.6892,156.888,155.3231,156.8697,152421.0
2022-07-28 11:00:00,171.46,172.55,171.39,172.53,124279.0,156.9063,157.9038,156.8422,157.8855,124279.0
2022-07-28 11:30:00,172.58,172.98,172.04,172.7,117579.0,157.9312,158.2973,157.4371,158.041,117579.0
2022-07-28 12:00:00,172.69,173.43,172.63,173.34,132374.0,158.0319,158.7091,157.977,158.6267,132374.0
2022-07-28 12:30:00,173.4,173.46,172.93,173.09,121220.0,158.6816,158.7365,158.2515,158.3979,121220.0
2022-07-28 13:00:00,173.11,173.86,172.81,173.75,180603.0,158.4162,159.1026,158.1417,159.0019,180603.0
2022-07-28 13:30:00,173.77,174.63,173.72,174.53,118411.0,159.0202,159.8072,158.9745,159.7157,118411.0
2022-07-28 14:00:00,174.54,174.57,173.87,174.49,154654.0,159.7249,159.7523,159.1117,159.6791,154654.0
2022-07-28 14:30:00,174.55,174.98,174.43,174.97,243686.0,159.734,160.1275,159.6242,160.1184,243686.0
2022-07-28 15:00:00,174.99,175.46,174.85,175.4,278311.0,160.1367,160.5668,160.0086,160.5119,278311.0
2022-07-28 15:30:00,175.4,175.83,174.86,175.79,1006561.0,160.5119,160.9054,160.0177,160.8688,1006561.0
2022-07-29 09:30:00,174.3,176.18,174.06,175.92,525125.0,160.5306,162.2621,160.3096,162.0226,525125.0
2022-07-29 10:00:00,175.92,176.26,175.36,176.11,176967.0,162.0226,162.3358,161.5069,162.1976,176967.0
2022-07-29 10:30:00,176.16,176.98,175.76,176.89,211224.0,162.2437,162.9989,161.8753,162.916,211224.0
2022-07-29 11:00:00,176.89,176.96,175.82,176.13,233865.0,162.916,162.9805,161.9305,162.2161,233865.0
2022-07-29 11:30:00,176.12,176.84,175.9,176.69,163752.0,162.2068,162.87,162.0042,162.7318,163752.0
2022-07-29 12:00:00,176.72,177.54,176.71,177.18,140716.0,162.7594,163.5147,162.7502,163.1831,140716.0
2022-07-29 12:30:00,177.16,177.92,176.95,177.88,140743.0,163.1647,163.8646,162.9713,163.8278,140743.0
2022-07-29 13:00:00,177.87,178.5,177.74,178.31,122344.0,163.8186,164.3988,163.6989,164.2238,122344.0
2022-07-29 13:30:00,178.29,178.83,178.26,178.73,200532.0,164.2054,164.7028,164.1778,164.6107,200532.0
2022-07-29 14:00:00,178.74,178.96,178.59,178.89,143437.0,164.6199,164.8225,164.4817,164.758,143437.0
2022-07-29 14:30:00,178.91,179.16,178.81,178.9,163619.0,164.7764,165.0067,164.6843,164.7672,163619.0
2022-07-29 15:00:00,178.92,179.27,178.76,178.89,260861.0,164.7856,165.108,164.6383,164.758,260861.0
2022-07-29 15:30:00,178.88,179.26,178.57,178.89,966460.0,164.7488,165.0988,164.4633,164.758,966460.0
2022-08-01 09:30:00,177.94,178.0,176.75,177.24,454292.0,163.8831,163.9383,162.7871,163.2384,454292.0
2022-08-01 10:00:00,177.2,177.71,176.8,176.93,305472.0,163.2015,163.6712,162.8331,162.9529,305472.0
2022-08-01 10:30:00,176.94,177.86,176.84,177.78,323349.0,162.9621,163.8094,162.87,163.7357,323349.0
2022-08-01 11:00:00,177.82,178.64,177.18,178.6,263802.0,163.7725,164.5278,163.1831,164.4909,263802.0
2022-08-01 11:30:00,178.63,178.65,177.82,178.38,118858.0,164.5186,164.537,163.7725,164.2883,118858.0
2022-08-01 12:00:00,178.4,178.61,177.63,178.61,125927.0,164.3067,164.5001,163.5976,164.5001,125927.0
2022-08-01 12:30:00,178.63,179.11,178.35,178.58,130544.0,164.5186,164.9606,164.2607,164.4725,130544.0
2022-08-01 13:00:00,178.64,178.64,177.88,177.88,80423.0,164.5278,164.5278,163.8278,163.8278,80423.0
2022-08-01 13:30:00,177.93,178.04,177.41,177.86,126639.0,163.8739,163.9752,163.3949,163.8094,126639.0
2022-08-01 14:00:00,177.82,178.58,177.49,178.32,122923.0,163.7725,164.4725,163.4686,164.233,122923.0
2022-08-01 14:30:00,178.31,179.01,178.17,178.85,94894.0,164.2238,164.8685,164.0949,164.7212,94894.0
2022-08-01 15:00:00,178.85,179.09,178.38,178.43,117872.0,164.7212,164.9422,164.2883,164.3344,117872.0
2022-08-01 15:30:00,178.39,178.96,178.07,178.81,407771.0,164.2975,164.8225,164.0028,164.6843,407771.0
2022-08-02 09:30:00,177.77,177.88,176.45,177.25,360149.0,163.7265,163.8278,162.5108,163.2476,360149.0
2022-08-02 10:00:00,177.25,177.35,176.69,177.23,138038.0,163.2476,163.3397,162.7318,163.2292,138038.0
2022-08-02 10:30:00,177.27,178.89,177.14,178.3,180668.0,163.266,164.758,163.1463,164.2146,180668.0
2022-08-02 11:00:00,178.33,178.56,177.8,178.37,82744.0,164.2423,164.4541,163.7541,164.2791,82744.0
2022-08-02 11:30:00,178.34,178.84,177.83,178.77,71377.0,164.2515,164.712,163.7818,164.6475,71377.0
2022-08-02 12:00:00,178.81,179.91,178.64,179.79,99765.0,164.6843,165.6974,164.5278,165.5869,99765.0
2022-08-02 12:30:00,179.78,179.93,179.49,179.64,95238.0,165.5777,165.7159,165.3106,165.4488,95238.0
2022-08-02 13:00:00,179.62,179.66,178.57,178.84,96146.0,165.4303,165.4672,164.4633,164.712,96146.0
2022-08-02 13:30:00,178.76,178.76,177.53,177.56,128874.0,164.6383,164.6383,163.5055,163.5331,128874.0
2022-08-02 14:00:00,177.56,178.34,177.33,178.16,94340.0,163.5331,164.2515,163.3213,164.0857,94340.0
2022-08-02 14:30:00,178.11,178.4,177.58,177.75,75995.0,164.0396,164.3067,163.5515,163.7081,75995.0
2022-08-02 15:00:00,177.77,177.89,177.06,177.62,104395.0,163.7265,163.837,163.0726,163.5883,104395.0
2022-08-02 15:30:00,177.59,177.86,177.13,177.22,352122.0,163.5607,163.8094,163.1371,163.2199,352122.0
2022-08-03 09:30:00,178.01,179.91,177.86,179.78,324707.0,163.9475,165.6974,163.8094,165.5777,324707.0
2022-08-03 10:00:00,179.75,180.74,179.31,180.68,233902.0,165.5501,166.4619,165.1448,166.4066,233902.0
2022-08-03 10:30:00,180.69,181.32,180.1,181.05,184794.0,166.4158,166.9961,165.8724,166.7474,184794.0
2022-08-03 11:00:00,181.07,182.35,181.01,182.24,158443.0,166.7658,167.9447,166.7105,167.8434,158443.0
2022-08-03 11:30:00,182.26,182.84,181.83,182.77,125516.0,167.8618,168.396,167.4658,168.3315,125516.0
2022-08-03 12:00:00,182.77,182.95,182.35,182.56,163645.0,168.3315,168.4973,167.9447,168.1381,163645.0
2022-08-03 12:30:00,182.63,183.7,182.59,183.25,170949.0,168.2026,169.188,168.1657,168.7736,170949.0
2022-08-03 13:00:00,183.29,183.46,182.96,183.2,178896.0,168.8104,168.967,168.5065,168.7275,178896.0
2022-08-03 13:30:00,183.21,183.31,182.94,183.08,87779.0,168.7367,168.8288,168.4881,168.617,87779.0
2022-08-03 14:00:00,183.06,183.65,182.84,183.38,90948.0,168.5986,169.142,168.396,168.8933,90948.0
2022-08-03 14:30:00,183.39,183.67,183.2,183.48,84972.0,168.9025,169.1604,168.7275,168.9854,84972.0
2022-08-03 15:00:00,183.47,183.81,182.96,182.97,160932.0,168.9762,169.2893,168.5065,168.5157,160932.0
2022-08-03 15:30:00,182.97,184.13,182.95,183.46,839708.0,168.5157,169.5841,168.4973,168.967,839708.0
2022-08-04 09:30:00,183.83,184.72,183.41,184.46,270060.0,169.3078,170.1275,168.9209,169.888,270060.0
2022-08-04 10:00:00,184.4,184.85,183.35,183.83,160141.0,169.8327,170.2472,168.8657,169.3078,160141.0
2022-08-04 10:30:00,183.84,184.62,183.21,184.51,221806.0,169.317,170.0354,168.7367,169.934,221806.0
2022-08-04 11:00:00,184.49,185.18,184.08,184.31,219137.0,169.9156,170.5511,169.538,169.7498,219137.0
2022-08-04 11:30:00,184.33,185.12,183.83,184.87,168656.0,169.7683,170.4959,169.3078,170.2656,168656.0
2022-08-04 12:00:00,184.87,185.34,184.37,185.05,127917.0,170.2656,170.6985,169.8051,170.4314,127917.0
2022-08-04 12:30:00,185.03,185.08,184.16,184.34,87048.0,170.413,170.459,169.6117,169.7775,87048.0
2022-08-04 13:00:00,184.38,185.05,184.36,184.87,70346.0,169.8143,170.4314,169.7959,170.2656,70346.0
2022-08-04 13:30:00,184.78,185.28,184.78,185.06,59516.0,170.1827,170.6432,170.1827,170.4406,59516.0
2022-08-04 14:00:00,185.07,185.56,184.82,185.49,121044.0,170.4498,170.9011,170.2196,170.8366,121044.0
2022-08-04 14:30:00,185.51,185.94,185.28,185.76,221780.0,170.8551,171.2511,170.6432,171.0853,221780.0
2022-08-04 15:00:00,185.73,185.99,184.83,184.94,219599.0,171.0577,171.2971,170.2288,170.3301,219599.0
2022-08-04 15:30:00,184.94,185.01,184.39,184.91,384361.0,170.3301,170.3945,169.8235,170.3024,384361.0
2022-08-05 09:30:00,182.11,183.0,181.58,182.78,306215.0,167.7236,168.5433,167.2355,168.3407,306215.0
2022-08-05 10:00:00,182.75,184.67,182.74,184.07,183363.0,168.3131,170.0814,168.3039,169.5288,183363.0
2022-08-05 10:30:00,184.05,184.06,183.36,183.4,94639.0,169.5104,169.5196,168.8749,168.9117,94639.0
2022-08-05 11:00:00,183.4,183.42,182.06,182.06,127986.0,168.9117,168.9302,167.6776,167.6776,127986.0
2022-08-05 11:30:00,182.08,182.84,182.02,182.67,175312.0,167.696,168.396,167.6408,168.2394,175312.0
2022-08-05 12:00:00,182.68,183.35,182.63,183.34,59224.0,168.2486,168.8657,168.2026,168.8565,59224.0
2022-08-05 12:30:00,183.31,183.49,182.57,183.45,65034.0,168.8288,168.9946,168.1473,168.9578,65034.0
2022-08-05 13:00:00,183.46,184.0,183.39,183.59,69089.0,168.967,169.4643,168.9025,169.0867,69089.0
2022-08-05 13:30:00,183.63,183.96,183.15,183.37,102991.0,169.1236,169.4275,168.6815,168.8841,102991.0
2022-08-05 14:00:00,183.37,183.57,182.96,182.99,112318.0,168.8841,169.0683,168.5065,168.5341,112318.0
2022-08-05 14:30:00,182.96,183.46,182.9,183.22,63556.0,168.5065,168.967,168.4512,168.746,63556.0
2022-08-05 15:00:00,183.26,183.82,183.08,183.82,105531.0,168.7828,169.2986,168.617,169.2986,105531.0
2022-08-05 15:30:00,183.79,184.5,183.65,184.3,326758.0,169.2709,169.9248,169.142,169.7406,326758.0
2022-08-08 09:30:00,181.77,184.02,181.77,182.99,286078.0,167.4105,169.4828,167.4105,168.5341,286078.0
2022-08-08 10:00:00,183.07,184.14,182.95,183.39,208312.0,168.6078,169.5933,168.4973,168.9025,208312.0
2022-08-08 10:30:00,183.39,184.46,183.05,183.17,121574.0,168.9025,169.888,168.5894,168.6999,121574.0
2022-08-08 11:00:00,183.19,183.59,182.38,182.63,139244.0,168.7183,169.0867,167.9723,168.2026,139244.0
2022-08-08 11:30:00,182.64,183.03,181.83,182.61,157900.0,168.2118,168.571,167.4658,168.1841,157900.0
2022-08-08 12:00:00,182.6,182.82,181.32,181.58,104136.0,168.1749,168.3776,166.9961,167.2355,104136.0
2022-08-08 12:30:00,181.57,182.73,181.55,182.42,48436.0,167.2263,168.2947,167.2079,168.0092,48436.0
2022-08-08 13:00:00,182.36,182.83,182.16,182.2,92155.0,167.9539,168.3868,167.7697,167.8065,92155.0
2022-08-08 13:30:00,182.14,182.42,181.94,182.2,53206.0,167.7513,168.0092,167.5671,167.8065,53206.0
2022-08-08 14:00:00,182.17,182.2,181.21,181.4,71361.0,167.7789,167.8065,166.8947,167.0697,71361.0
2022-08-08 14:30:00,181.39,181.61,181.13,181.6,79335.0,167.0605,167.2631,166.8211,167.2539,79335.0
2022-08-08 15:00:00,181.53,182.18,181.53,182.08,76202.0,167.1895,167.7881,167.1895,167.696,76202.0
2022-08-08 15:30:00,182.07,183.01,181.98,182.81,262427.0,167.6868,168.5525,167.6039,168.3683,262427.0
2022-08-09 09:30:00,179.94,180.2,178.42,178.54,382653.0,165.7251,165.9645,164.3251,164.4357,382653.0
2022-08-09 10:00:00,178.58,179.2,178.02,178.93,159197.0,164.4725,165.0435,163.9567,164.7949,159197.0
2022-08-09 10:30:00,178.91,179.11,178.19,178.59,190075.0,164.7764,164.9606,164.1133,164.4817,190075.0
2022-08-09 11:00:00,178.59,178.6,177.7,177.96,234977.0,164.4817,164.4909,163.662,163.9015,234977.0
2022-08-09 11:30:00,177.96,178.34,176.58,176.91,195177.0,163.9015,164.2515,162.6305,162.9344,195177.0
2022-08-09 12:00:00,176.89,177.19,176.12,176.22,190767.0,162.916,163.1923,162.2068,162.2989,190767.0
2022-08-09 12:30:00,176.2,176.98,176.1,176.75,116685.0,162.2805,162.9989,162.1884,162.7871,116685.0
2022-08-09 13:00:00,176.74,177.09,176.62,177.03,91199.0,162.7779,163.1002,162.6673,163.045,91199.0
2022-08-09 13:30:00,177.01,177.26,176.57,177.23,81514.0,163.0265,163.2568,162.6213,163.2292,81514.0
2022-08-09 14:00:00,177.22,177.38,176.72,177.01,131741.0,163.2199,163.3673,162.7594,163.0265,131741.0
2022-08-09 14:30:00,177.0,178.34,176.87,178.09,122627.0,163.0173,164.2515,162.8976,164.0212,122627.0
2022-08-09 15:00:00,178.08,178.51,178.04,178.24,140128.0,164.012,164.408,163.9752,164.1594,140128.0
2022-08-09 15:30:00,178.21,178.35,177.48,177.71,711360.0,164.1317,164.2607,163.4594,163.6712,711360.0
2022-08-10 09:30:00,181.45,181.62,179.39,180.7,190879.0,167.1158,167.2724,165.2185,166.425,190879.0
2022-08-10 10:00:00,180.7,181.1,179.77,180.36,137145.0,166.425,166.7934,165.5685,166.1119,137145.0
2022-08-10 10:30:00,180.34,181.1,180.02,181.07,80396.0,166.0935,166.7934,165.7988,166.7658,80396.0
2022-08-10 11:00:00,181.1,182.2,181.1,182.06,85990.0,166.7934,167.8065,166.7934,167.6776,85990.0
2022-08-10 11:30:00,182.07,182.81,182.05,182.62,102362.0,167.6868,168.3683,167.6684,168.1934,102362.0
2022-08-10 12:00:00,182.7,182.77,181.7,182.01,62533.0,168.267,168.3315,167.346,167.6315,62533.0
2022-08-10 12:30:00,181.99,182.29,181.39,181.41,60295.0,167.6131,167.8894,167.0605,167.0789,60295.0
2022-08-10 13:00:00,181.43,182.27,181.22,182.05,56039.0,167.0974,167.871,166.904,167.6684,56039.0
2022-08-10 13:30:00,182.07,182.7,182.02,182.52,87871.0,167.6868,168.267,167.6408,168.1013,87871.0
2022-08-10 14:00:00,182.53,182.67,182.25,182.58,73686.0,168.1105,168.2394,167.8526,168.1565,73686.0
2022-08-10 14:30:00,182.57,182.75,182.1,182.17,70957.0,168.1473,168.3131,167.7144,167.7789,70957.0
2022-08-10 15:00:00,182.14,182.99,182.04,182.84,172921.0,167.7513,168.5341,167.6592,168.396,172921.0
2022-08-10 15:30:00,182.83,183.45,182.46,183.11,566567.0,168.3868,168.9578,168.046,168.6446,566567.0
2022-08-11 09:30:00,183.43,185.06,183.32,184.22,242630.0,168.9394,170.4406,168.8381,169.667,242630.0
2022-08-11 10:00:00,184.28,185.67,184.18,184.82,156266.0,169.7222,171.0024,169.6301,170.2196,156266.0
2022-08-11 10:30:00,184.86,184.99,184.02,184.12,133914.0,170.2564,170.3761,169.4828,169.5749,133914.0
2022-08-11 11:00:00,184.11,184.11,182.74,183.27,127181.0,169.5656,169.5656,168.3039,168.792,127181.0
2022-08-11 11:30:00,183.28,183.58,182.48,182.64,136013.0,168.8012,169.0775,168.0644,168.2118,136013.0
2022-08-11 12:00:00,182.64,183.24,182.55,183.0,143623.0,168.2118,168.7644,168.1289,168.5433,143623.0
2022-08-11 12:30:00,182.98,183.53,182.98,183.45,80168.0,168.5249,169.0315,168.5249,168.9578,80168.0
2022-08-11 13:00:00,183.45,183.63,182.96,183.25,104062.0,168.9578,169.1236,168.5065,168.7736,104062.0
2022-08-11 13:30:00,183.19,183.4,182.92,183.23,84955.0,168.7183,168.9117,168.4697,168.7552,84955.0
2022-08-11 14:00:00,183.21,183.24,182.74,183.19,88056.0,168.7367,168.7644,168.3039,168.7183,88056.0
2022-08-11 14:30:00,183.18,183.18,182.11,182.35,136681.0,168.7091,168.7091,167.7236,167.9447,136681.0
2022-08-11 15:00:00,182.34,182.52,181.74,182.13,157731.0,167.9355,168.1013,167.3829,167.7421,157731.0
2022-08-11 15:30:00,182.15,182.43,181.66,182.03,481114.0,167.7605,168.0184,167.3092,167.65,481114.0
2022-08-12 09:30:00,183.25,184.45,183.04,184.26,188039.0,168.7736,169.8788,168.5802,169.7038,188039.0
2022-08-12 10:00:00,184.24,185.09,183.53,184.53,159106.0,169.6854,170.4682,169.0315,169.9525,159106.0
2022-08-12 10:30:00,184.56,184.75,183.99,184.43,85518.0,169.9801,170.1551,169.4551,169.8604,85518.0
2022-08-12 11:00:00,184.44,185.98,184.36,185.54,180408.0,169.8696,171.2879,169.7959,170.8827,180408.0
2022-08-12 11:30:00,185.55,185.8,185.12,185.38,86044.0,170.8919,171.1221,170.4959,170.7353,86044.0
2022-08-12 12:00:00,185.39,185.66,185.26,185.57,74178.0,170.7445,170.9932,170.6248,170.9103,74178.0
2022-08-12 12:30:00,185.58,185.58,184.89,185.07,58226.0,170.9195,170.9195,170.284,170.4498,58226.0
2022-08-12 13:00:00,185.02,185.37,184.92,185.08,60754.0,170.4038,170.7261,170.3117,170.459,60754.0
2022-08-12 13:30:00,185.08,185.23,184.93,184.95,82365.0,170.459,170.5972,170.3209,170.3393,82365.0
2022-08-12 14:00:00,184.94,185.04,184.78,184.88,80484.0,170.3301,170.4222,170.1827,170.2748,80484.0
2022-08-12 14:30:00,184.85,185.26,184.71,184.74,133160.0,170.2472,170.6248,170.1182,170.1459,133160.0
2022-08-12 15:00:00,184.73,185.33,184.63,185.31,144631.0,170.1367,170.6893,170.0446,170.6709,144631.0
2022-08-12 15:30:00,185.31,185.78,185.11,185.36,496290.0,170.6709,171.1037,170.4866,170.7169,496290.0
2022-08-15 09:30:00,184.62,185.47,183.95,184.65,212638.0,170.0354,170.8182,169.4183,170.063,212638.0
2022-08-15 10:00:00,184.65,184.66,183.29,183.59,116164.0,170.063,170.0722,168.8104,169.0867,116164.0
2022-08-15 10:30:00,183.55,184.01,183.38,183.71,112811.0,169.0499,169.4735,168.8933,169.1972,112811.0
2022-08-15 11:00:00,183.61,183.76,182.96,183.61,93682.0,169.1051,169.2433,168.5065,169.1051,93682.0
2022-08-15 11:30:00,183.64,184.47,183.64,184.31,110576.0,169.1328,169.8972,169.1328,169.7498,110576.0
2022-08-15 12:00:00,184.28,184.36,183.94,184.07,82772.0,169.7222,169.7959,169.4091,169.5288,82772.0
2022-08-15 12:30:00,184.05,184.93,183.93,184.86,137027.0,169.5104,170.3209,169.3999,170.2564,137027.0
2022-08-15 13:00:00,184.91,185.22,184.67,184.91,51869.0,170.3024,170.588,170.0814,170.3024,51869.0
2022-08-15 13:30:00,184.94,185.01,184.33,184.59,56065.0,170.3301,170.3945,169.7683,170.0077,56065.0
2022-08-15 14:00:00,184.69,184.79,184.42,184.6,48555.0,170.0998,170.1919,169.8512,170.0169,48555.0
2022-08-15 14:30:00,184.65,185.13,184.65,185.05,56389.0,170.063,170.5051,170.063,170.4314,56389.0
2022-08-15 15:00:00,185.02,185.6,184.97,185.6,75423.0,170.4038,170.9379,170.3577,170.9379,75423.0
2022-08-15 15:30:00,185.61,185.65,185.11,185.43,276011.0,170.9472,170.984,170.4866,170.7814,276011.0
2022-08-16 09:30:00,184.8,185.0,183.54,183.87,505779.0,170.2011,170.3853,169.0407,169.3446,505779.0
2022-08-16 10:00:00,183.85,183.91,183.02,183.56,264507.0,169.3262,169.3814,168.5618,169.0591,264507.0
2022-08-16 10:30:00,183.56,183.57,182.4,182.75,261131.0,169.0591,169.0683,167.9907,168.3131,261131.0
2022-08-16 11:00:00,182.74,183.69,182.69,183.66,96405.0,168.3039,169.1788,168.2578,169.1512,96405.0
2022-08-16 11:30:00,183.61,184.2,183.43,184.12,143515.0,169.1051,169.6485,168.9394,169.5749,143515.0
2022-08-16 12:00:00,184.09,184.55,183.93,184.15,111819.0,169.5472,169.9709,169.3999,169.6025,111819.0
2022-08-16 12:30:00,184.13,184.23,183.86,184.09,90257.0,169.5841,169.6762,169.3354,169.5472,90257.0
2022-08-16 13:00:00,184.06,184.29,183.99,184.15,62415.0,169.5196,169.7314,169.4551,169.6025,62415.0
2022-08-16 13:30:00,184.15,184.81,184.12,184.55,80934.0,169.6025,170.2103,169.5749,169.9709,80934.0
2022-08-16 14:00:00,184.51,184.96,184.46,184.66,53709.0,169.934,170.3485,169.888,170.0722,53709.0
2022-08-16 14:30:00,184.62,184.67,183.16,183.78,146974.0,170.0354,170.0814,168.6907,169.2617,146974.0
2022-08-16 15:00:00,183.75,183.85,183.1,183.3,120159.0,169.2341,169.3262,168.6354,168.8196,120159.0
2022-08-16 15:30:00,183.3,183.76,183.03,183.36,380997.0,168.8196,169.2433,168.571,168.8749,380997.0
2022-08-17 09:30:00,181.04,181.04,179.43,179.85,509492.0,166.7382,166.7382,165.2554,165.6422,509492.0
2022-08-17 10:00:00,179.91,179.96,176.23,178.0,702731.0,165.6974,165.7435,162.3082,163.9383,702731.0
2022-08-17 10:30:00,178.06,178.06,175.77,175.92,474552.0,163.9936,163.9936,161.8845,162.0226,474552.0
2022-08-17 11:00:00,175.93,176.63,175.46,176.25,306742.0,162.0319,162.6766,161.599,162.3266,306742.0
2022-08-17 11:30:00,176.25,176.42,175.31,175.42,142437.0,162.3266,162.4831,161.4608,161.5621,142437.0
2022-08-17 12:00:00,175.44,175.76,174.88,175.66,258352.0,161.5806,161.8753,161.0648,161.7832,258352.0
2022-08-17 12:30:00,175.63,176.15,175.55,175.62,125187.0,161.7556,162.2345,161.6819,161.7463,125187.0
2022-08-17 13:00:00,175.63,175.76,175.18,175.73,136854.0,161.7556,161.8753,161.3411,161.8477,136854.0
2022-08-17 13:30:00,175.72,175.96,175.48,175.66,111645.0,161.8384,162.0595,161.6174,161.7832,111645.0
2022-08-17 14:00:00,175.65,177.16,175.57,177.09,151675.0,161.774,163.1647,161.7003,163.1002,151675.0
2022-08-17 14:30:00,177.11,177.83,176.96,177.31,79139.0,163.1186,163.7818,162.9805,163.3028,79139.0
2022-08-17 15:00:00,177.35,177.86,176.61,177.18,202298.0,163.3397,163.8094,162.6581,163.1831,202298.0
2022-08-17 15:30:00,177.17,177.59,176.49,176.69,683242.0,163.1739,163.5607,162.5476,162.7318,683242.0
2022-08-18 09:30:00,176.75,177.93,175.8,177.3,343118.0,162.7871,163.8739,161.9121,163.2936,343118.0
2022-08-18 10:00:00,177.28,178.48,176.96,178.36,239947.0,163.2752,164.3804,162.9805,164.2699,239947.0
2022-08-18 10:30:00,178.34,179.5,177.95,179.36,125423.0,164.2515,165.3198,163.8923,165.1909,125423.0
2022-08-18 11:00:00,179.38,180.06,178.92,179.81,142702.0,165.2093,165.8356,164.7856,165.6053,142702.0
2022-08-18 11:30:00,179.87,180.25,179.47,179.95,131414.0,165.6606,166.0106,165.2922,165.7343,131414.0
2022-08-18 12:00:00,179.96,180.33,178.97,179.21,141455.0,165.7435,166.0843,164.8317,165.0527,141455.0
2022-08-18 12:30:00,179.22,179.46,178.52,179.03,118288.0,165.0619,165.283,164.4172,164.887,118288.0
2022-08-18 13:00:00,179.03,179.47,178.83,179.17,126289.0,164.887,165.2922,164.7028,165.0159,126289.0
2022-08-18 13:30:00,179.18,179.26,178.91,179.05,109609.0,165.0251,165.0988,164.7764,164.9054,109609.0
2022-08-18 14:00:00,179.04,179.1,178.69,178.88,92739.0,164.8962,164.9514,164.5738,164.7488,92739.0
2022-08-18 14:30:00,178.88,179.08,178.6,178.93,122070.0,164.7488,164.933,164.4909,164.7949,122070.0
2022-08-18 15:00:00,178.9,179.18,178.68,179.13,126613.0,164.7672,165.0251,164.5646,164.9791,126613.0
2022-08-18 15:30:00,179.13,179.33,178.25,178.46,472250.0,164.9791,165.1633,164.1686,164.362,472250.0
2022-08-19 09:30:00,176.96,177.43,175.88,176.25,407300.0,162.9805,163.4134,161.9858,162.3266,407300.0
2022-08-19 10:00:00,176.22,176.56,175.65,175.69,187574.0,162.2989,162.6121,161.774,161.8108,187574.0
2022-08-19 10:30:00,175.71,175.91,175.12,175.61,158466.0,161.8292,162.0134,161.2858,161.7371,158466.0
2022-08-19 11:00:00,175.6,176.59,175.57,176.44,88670.0,161.7279,162.6397,161.7003,162.5016,88670.0
2022-08-19 11:30:00,176.48,176.52,175.87,176.22,81144.0,162.5384,162.5752,161.9766,162.2989,81144.0
2022-08-19 12:00:00,176.22,176.92,176.01,176.75,80908.0,162.2989,162.9436,162.1055,162.7871,80908.0
2022-08-19 12:30:00,176.73,177.48,176.64,177.31,104075.0,162.7687,163.4594,162.6858,163.3028,104075.0
2022-08-19 13:00:00,177.31,177.46,176.31,176.34,85714.0,163.3028,163.441,162.3818,162.4095,85714.0
2022-08-19 13:30:00,176.32,176.52,175.88,176.46,81999.0,162.391,162.5752,161.9858,162.52,81999.0
2022-08-19 14:00:00,176.45,176.52,175.95,176.08,84278.0,162.5108,162.5752,162.0503,162.17,84278.0
2022-08-19 14:30:00,176.07,176.13,175.74,175.97,97988.0,162.1608,162.2161,161.8569,162.0687,97988.0
2022-08-19 15:00:00,175.97,176.42,175.67,176.41,173417.0,162.0687,162.4831,161.7924,162.4739,173417.0
2022-08-19 15:30:00,176.42,176.89,176.21,176.44,499606.0,162.4831,162.916,162.2897,162.5016,499606.0
2022-08-22 09:30:00,175.47,175.47,173.62,174.01,355484.0,161.6082,161.6082,159.9043,160.2635,355484.0
2022-08-22 10:00:00,173.97,174.19,173.43,173.54,165116.0,160.2267,160.4293,159.7293,159.8307,165116.0
2022-08-22 10:30:00,173.5,173.75,173.11,173.2,97612.0,159.7938,160.0241,159.4346,159.5175,97612.0
2022-08-22 11:00:00,173.2,173.6,172.7,172.7,235931.0,159.5175,159.8859,159.057,159.057,235931.0
2022-08-22 11:30:00,172.69,173.31,172.54,173.12,84021.0,159.0478,159.6188,158.9097,159.4438,84021.0
2022-08-22 12:00:00,173.12,173.35,172.58,172.58,104663.0,159.4438,159.6557,158.9465,158.9465,104663.0
2022-08-22 12:30:00,172.59,172.87,172.33,172.46,79685.0,158.9557,159.2136,158.7162,158.836,79685.0
2022-08-22 13:00:00,172.46,172.55,171.32,171.55,198994.0,158.836,158.9189,157.786,157.9979,198994.0
2022-08-22 13:30:00,171.49,172.11,171.4,172.03,98016.0,157.9426,158.5136,157.8597,158.4399,98016.0
2022-08-22 14:00:00,172.03,172.4,172.0,172.29,98284.0,158.4399,158.7807,158.4123,158.6794,98284.0
2022-08-22 14:30:00,172.26,172.26,171.32,171.51,95675.0,158.6518,158.6518,157.786,157.961,95675.0
2022-08-22 15:00:00,171.57,172.05,171.57,171.84,179881.0,158.0163,158.4584,158.0163,158.265,179881.0
2022-08-22 15:30:00,171.85,171.86,171.11,171.5,605818.0,158.2742,158.2834,157.5926,157.9518,605818.0
2022-08-23 09:30:00,170.6,173.3,170.28,172.76,323003.0,157.1229,159.6096,156.8282,159.1123,323003.0
2022-08-23 10:00:00,172.75,173.69,172.5,173.31,222995.0,159.1031,159.9688,158.8728,159.6188,222995.0
2022-08-23 10:30:00,173.35,173.55,172.82,173.06,119145.0,159.6557,159.8399,159.1675,159.3886,119145.0
2022-08-23 11:00:00,173.04,173.86,172.89,173.42,149463.0,159.3702,160.1254,159.232,159.7201,149463.0
2022-08-23 11:30:00,173.4,173.89,173.29,173.62,114996.0,159.7017,160.153,159.6004,159.9043,114996.0
2022-08-23 12:00:00,173.6,173.73,173.1,173.13,176429.0,159.8859,160.0056,159.4254,159.453,176429.0
2022-08-23 12:30:00,173.11,173.64,173.1,173.48,64071.0,159.4346,159.9228,159.4254,159.7754,64071.0
2022-08-23 13:00:00,173.42,173.51,173.0,173.37,56088.0,159.7201,159.803,159.3333,159.6741,56088.0
2022-08-23 13:30:00,173.36,173.52,172.82,173.1,108650.0,159.6649,159.8122,159.1675,159.4254,108650.0
2022-08-23 14:00:00,173.07,173.33,172.98,173.22,70934.0,159.3978,159.6372,159.3149,159.5359,70934.0
2022-08-23 14:30:00,173.23,173.27,172.83,173.12,131260.0,159.5451,159.582,159.1767,159.4438,131260.0
2022-08-23 15:00:00,173.12,173.35,173.0,173.03,128963.0,159.4438,159.6557,159.3333,159.3609,128963.0
2022-08-23 15:30:00,173.05,173.08,172.3,172.51,320086.0,159.3794,159.407,158.6886,158.882,320086.0
2022-08-24 09:30:00,171.43,172.59,170.75,170.93,212367.0,157.8873,158.9557,157.2611,157.4268,212367.0
2022-08-24 10:00:00,170.95,172.35,170.82,172.17,175508.0,157.4453,158.7347,157.3255,158.5689,175508.0
2022-08-24 10:30:00,172.2,172.4,171.32,171.63,181851.0,158.5965,158.7807,157.786,158.0715,181851.0
2022-08-24 11:00:00,171.64,172.3,171.32,172.05,104573.0,158.0808,158.6886,157.786,158.4584,104573.0
2022-08-24 11:30:00,172.06,172.22,171.8,172.01,37273.0,158.4676,158.6149,158.2281,158.4215,37273.0
2022-08-24 12:00:00,171.95,172.12,171.6,171.65,37579.0,158.3663,158.5228,158.0439,158.09,37579.0
2022-08-24 12:30:00,171.64,171.78,170.97,171.25,76303.0,158.0808,158.2097,157.4637,157.7216,76303.0
2022-08-24 13:00:00,171.24,171.51,171.06,171.14,81084.0,157.7124,157.961,157.5466,157.6203,81084.0
2022-08-24 13:30:00,171.12,171.53,171.07,171.39,41686.0,157.6018,157.9794,157.5558,157.8505,41686.0
2022-08-24 14:00:00,171.45,171.73,171.34,171.58,56839.0,157.9058,158.1636,157.8045,158.0255,56839.0
2022-08-24 14:30:00,171.61,171.66,171.29,171.62,72674.0,158.0531,158.0992,157.7584,158.0623,72674.0
2022-08-24 15:00:00,171.61,172.1,171.53,171.95,86711.0,158.0531,158.5044,157.9794,158.3663,86711.0
2022-08-24 15:30:00,171.94,172.38,171.93,172.2,278469.0,158.3571,158.7623,158.3478,158.5965,278469.0
2022-08-25 09:30:00,173.46,175.06,173.25,174.91,313483.0,159.757,161.2306,159.5636,161.0924,313483.0
2022-08-25 10:00:00,174.99,175.84,174.79,175.62,167054.0,161.1661,161.949,160.9819,161.7463,167054.0
2022-08-25 10:30:00,175.66,176.47,175.55,175.8,122883.0,161.7832,162.5292,161.6819,161.9121,122883.0
2022-08-25 11:00:00,175.77,175.79,175.21,175.65,121592.0,161.8845,161.9029,161.3687,161.774,121592.0
2022-08-25 11:30:00,175.62,175.81,175.17,175.66,84830.0,161.7463,161.9213,161.3319,161.7832,84830.0
2022-08-25 12:00:00,175.65,176.03,175.48,175.58,121213.0,161.774,162.124,161.6174,161.7095,121213.0
2022-08-25 12:30:00,175.6,175.7,175.07,175.62,81301.0,161.7279,161.82,161.2398,161.7463,81301.0
2022-08-25 13:00:00,175.61,176.16,175.54,176.14,76675.0,161.7371,162.2437,161.6727,162.2253,76675.0
2022-08-25 13:30:00,176.14,176.5,176.04,176.12,50323.0,162.2253,162.5568,162.1332,162.2068,50323.0
2022-08-25 14:00:00,176.12,176.22,175.88,176.16,54855.0,162.2068,162.2989,161.9858,162.2437,54855.0
2022-08-25 14:30:00,176.16,176.16,175.73,175.96,87932.0,162.2437,162.2437,161.8477,162.0595,87932.0
2022-08-25 15:00:00,175.93,176.38,175.82,176.35,136777.0,162.0319,162.4463,161.9305,162.4187,136777.0
2022-08-25 15:30:00,176.37,177.51,176.08,177.31,644363.0,162.4371,163.487,162.17,163.3028,644363.0
2022-08-26 09:30:00,177.5,177.54,175.99,176.85,191999.0,163.4778,163.5147,162.0871,162.8792,191999.0
2022-08-26 10:00:00,176.8,177.93,174.97,175.04,255792.0,162.8331,163.8739,161.1477,161.2122,255792.0
2022-08-26 10:30:00,175.03,175.04,173.78,174.51,109228.0,161.203,161.2122,160.0517,160.724,109228.0
2022-08-26 11:00:00,174.45,174.55,172.63,173.35,308746.0,160.6688,160.7609,158.9925,159.6557,308746.0
2022-08-26 11:30:00,173.36,173.49,172.71,173.18,175878.0,159.6649,159.7846,159.0662,159.4991,175878.0
2022-08-26 12:00:00,173.18,173.18,172.29,172.47,65243.0,159.4991,159.4991,158.6794,158.8452,65243.0
2022-08-26 12:30:00,172.41,172.73,171.99,172.63,77847.0,158.7899,159.0846,158.4031,158.9925,77847.0
2022-08-26 13:00:00,172.61,172.76,172.03,172.03,50386.0,158.9741,159.1123,158.4399,158.4399,50386.0
2022-08-26 13:30:00,172.04,172.08,171.17,171.22,61302.0,158.4492,158.486,157.6479,157.6939,61302.0
2022-08-26 14:00:00,171.22,171.35,170.91,171.05,94551.0,157.6939,157.8137,157.4084,157.5374,94551.0
2022-08-26 14:30:00,171.03,171.34,170.8,171.22,187182.0,157.5189,157.8045,157.3071,157.6939,187182.0
2022-08-26 15:00:00,171.22,171.59,170.59,170.81,167229.0,157.6939,158.0347,157.1137,157.3163,167229.0
2022-08-26 15:30:00,170.81,170.85,169.43,169.48,805948.0,157.3163,157.3532,156.0453,156.0914,805948.0
2022-08-29 09:30:00,169.43,170.51,169.04,169.87,296764.0,156.0453,157.04,155.6862,156.4506,296764.0
2022-08-29 10:00:00,169.86,170.46,169.76,170.05,161934.0,156.4414,156.994,156.3493,156.6164,161934.0
2022-08-29 10:30:00,170.02,170.14,168.18,168.38,182932.0,156.5887,156.6993,154.8941,155.0783,182932.0
2022-08-29 11:00:00,168.36,169.25,168.33,168.86,108414.0,155.0599,155.8796,155.0322,155.5204,108414.0
2022-08-29 11:30:00,168.87,169.51,167.99,169.16,184008.0,155.5296,156.119,154.7191,155.7967,184008.0
2022-08-29 12:00:00,169.15,169.77,168.91,169.02,111205.0,155.7875,156.3585,155.5664,155.6677,111205.0
2022-08-29 12:30:00,169.01,170.02,168.74,169.74,63489.0,155.6585,156.5887,155.4098,156.3309,63489.0
2022-08-29 13:00:00,169.65,170.15,169.51,169.72,59159.0,156.248,156.7085,156.119,156.3124,59159.0
2022-08-29 13:30:00,169.66,170.23,169.66,169.86,60096.0,156.2572,156.7821,156.2572,156.4414,60096.0
2022-08-29 14:00:00,169.83,169.83,169.02,169.1,76426.0,156.4137,156.4137,155.6677,155.7414,76426.0
2022-08-29 14:30:00,169.09,169.3,168.43,168.77,141435.0,155.7322,155.9256,155.1243,155.4375,141435.0
2022-08-29 15:00:00,168.77,169.24,168.58,168.64,149372.0,155.4375,155.8704,155.2625,155.3177,149372.0
2022-08-29 15:30:00,168.61,168.99,167.76,167.95,497588.0,155.2901,155.6401,154.5073,154.6823,497588.0
2022-08-30 09:30:00,168.16,168.85,167.02,167.28,257499.0,154.8757,155.5112,153.8257,154.0652,257499.0
2022-08-30 10:00:00,167.26,167.53,166.13,166.36,144643.0,154.0468,154.2954,153.006,153.2179,144643.0
2022-08-30 10:30:00,166.3,166.4,164.76,166.0,200220.0,153.1626,153.2547,151.7443,152.8863,200220.0
2022-08-30 11:00:00,166.0,166.42,165.34,165.86,165072.0,152.8863,153.2731,152.2784,152.7574,165072.0
2022-08-30 11:30:00,165.93,166.27,165.37,165.68,72837.0,152.8218,153.135,152.3061,152.5916,72837.0
2022-08-30 12:00:00,165.67,166.41,165.62,166.11,127707.0,152.5824,153.2639,152.5363,152.9876,127707.0
2022-08-30 12:30:00,166.07,166.08,165.38,165.67,74299.0,152.9508,152.96,152.3153,152.5824,74299.0
2022-08-30 13:00:00,165.67,165.81,165.13,165.52,85388.0,152.5824,152.7113,152.085,152.4442,85388.0
2022-08-30 13:30:00,165.51,165.91,165.04,165.78,126608.0,152.435,152.8034,152.0021,152.6837,126608.0
2022-08-30 14:00:00,165.78,166.15,165.56,165.77,125598.0,152.6837,153.0245,152.4811,152.6745,125598.0
2022-08-30 14:30:00,165.81,166.32,165.79,166.1,131700.0,152.7113,153.181,152.6929,152.9784,131700.0
2022-08-30 15:00:00,166.08,166.89,166.08,166.71,168019.0,152.96,153.706,152.96,153.5402,168019.0
2022-08-30 15:30:00,166.69,167.08,166.04,166.69,745727.0,153.5218,153.881,152.9231,153.5218,745727.0
2022-08-31 09:30:00,166.99,167.59,166.04,166.54,298999.0,153.7981,154.3507,152.9231,153.3836,298999.0
2022-08-31 10:00:00,166.48,166.9,165.78,165.89,228237.0,153.3284,153.7152,152.6837,152.785,228237.0
2022-08-31 10:30:00,165.86,166.13,165.25,165.55,103806.0,152.7574,153.006,152.1956,152.4719,103806.0
2022-08-31 11:00:00,165.58,165.59,164.65,165.1,138126.0,152.4995,152.5087,151.643,152.0574,138126.0
2022-08-31 11:30:00,165.07,166.01,164.84,165.84,119841.0,152.0298,152.8955,151.8179,152.7389,119841.0
2022-08-31 12:00:00,165.86,166.12,165.38,165.53,99081.0,152.7574,152.9968,152.3153,152.4534,99081.0
2022-08-31 12:30:00,165.57,165.67,164.77,164.91,89737.0,152.4903,152.5824,151.7535,151.8824,89737.0
2022-08-31 13:00:00,164.9,165.23,164.18,164.41,199459.0,151.8732,152.1771,151.2101,151.4219,199459.0
2022-08-31 13:30:00,164.4,164.6,164.02,164.49,118020.0,151.4127,151.5969,151.0627,151.4956,118020.0
2022-08-31 14:00:00,164.49,165.0,164.46,164.88,93489.0,151.4956,151.9653,151.468,151.8548,93489.0
2022-08-31 14:30:00,164.86,164.89,164.29,164.74,81718.0,151.8364,151.864,151.3114,151.7258,81718.0
2022-08-31 15:00:00,164.74,166.02,164.57,165.54,139727.0,151.7258,152.9047,151.5693,152.4626,139727.0
2022-08-31 15:30:00,165.53,166.21,165.04,165.2,560585.0,152.4534,153.0797,152.0021,152.1495,560585.0
2022-09-01 09:30:00,163.37,164.48,163.21,163.82,328870.0,150.4641,151.4864,150.3167,150.8785,328870.0
2022-09-01 10:00:00,163.67,163.91,162.71,163.76,356593.0,150.7404,150.9614,149.8562,150.8233,356593.0
2022-09-01 10:30:00,163.76,164.0,163.22,163.56,158052.0,150.8233,151.0443,150.3259,150.6391,158052.0
2022-09-01 11:00:00,163.53,163.89,163.14,163.18,136333.0,150.6114,150.943,150.2522,150.2891,136333.0
2022-09-01 11:30:00,163.21,164.12,163.0,163.14,124768.0,150.3167,151.1548,150.1233,150.2522,124768.0
2022-09-01 12:00:00,163.15,163.31,162.46,162.81,159048.0,150.2614,150.4088,149.626,149.9483,159048.0
2022-09-01 12:30:00,162.8,162.8,162.19,162.62,144217.0,149.9391,149.9391,149.3773,149.7733,144217.0
2022-09-01 13:00:00,162.64,164.25,162.61,164.2,123214.0,149.7917,151.2746,149.7641,151.2285,123214.0
2022-09-01 13:30:00,164.19,164.26,163.2,163.23,105630.0,151.2193,151.2838,150.3075,150.3351,105630.0
2022-09-01 14:00:00,163.24,164.68,163.21,164.45,107564.0,150.3443,151.6706,150.3167,151.4588,107564.0
2022-09-01 14:30:00,164.51,165.51,164.51,165.27,147977.0,151.514,152.435,151.514,152.214,147977.0
2022-09-01 15:00:00,165.24,165.84,164.98,164.99,229649.0,152.1863,152.7389,151.9469,151.9561,229649.0
2022-09-01 15:30:00,164.98,166.47,164.74,166.17,641975.0,151.9469,153.3192,151.7258,153.0429,641975.0
2022-09-02 09:30:00,168.0,168.17,166.46,166.9,154998.0,154.7283,154.8849,153.31,153.7152,154998.0
2022-09-02 10:00:00,166.96,167.99,166.32,167.86,109787.0,153.7705,154.7191,153.181,154.5994,109787.0
2022-09-02 10:30:00,167.88,168.78,167.21,167.48,134764.0,154.6178,155.4467,154.0007,154.2494,134764.0
2022-09-02 11:00:00,167.5,167.93,167.4,167.79,107038.0,154.2678,154.6638,154.1757,154.5349,107038.0
2022-09-02 11:30:00,167.79,168.21,167.46,167.92,111765.0,154.5349,154.9217,154.231,154.6546,111765.0
2022-09-02 12:00:00,167.92,168.11,166.31,166.43,94890.0,154.6546,154.8296,153.1718,153.2823,94890.0
2022-09-02 12:30:00,166.44,166.56,164.63,165.15,148394.0,153.2915,153.4021,151.6245,152.1035,148394.0
2022-09-02 13:00:00,165.12,165.12,163.31,163.41,128589.0,152.0758,152.0758,150.4088,150.5009,128589.0
2022-09-02 13:30:00,163.37,163.93,162.88,162.89,143370.0,150.4641,150.9798,150.0128,150.022,143370.0
2022-09-02 14:00:00,162.91,163.94,162.86,163.89,103007.0,150.0404,150.989,149.9944,150.943,103007.0
2022-09-02 14:30:00,163.92,164.0,163.41,163.51,69556.0,150.9706,151.0443,150.5009,150.593,69556.0
2022-09-02 15:00:00,163.52,164.28,163.16,163.47,149279.0,150.6022,151.3022,150.2707,150.5562,149279.0
2022-09-02 15:30:00,163.48,163.48,162.38,163.0,549543.0,150.5654,150.5654,149.5523,150.1233,549543.0
2022-09-06 09:30:00,163.04,164.16,162.46,163.5,287476.0,150.1601,151.1917,149.626,150.5838,287476.0
2022-09-06 10:00:00,163.48,163.49,161.84,163.1,260478.0,150.5654,150.5746,149.0549,150.2154,260478.0
2022-09-06 10:30:00,163.1,165.37,162.8,165.2,169767.0,150.2154,152.3061,149.9391,152.1495,169767.0
2022-09-06 11:00:00,165.19,165.79,164.36,164.41,161284.0,152.1403,152.6929,151.3759,151.4219,161284.0
2022-09-06 11:30:00,164.41,165.74,164.34,165.2,118114.0,151.4219,152.6468,151.3574,152.1495,118114.0
2022-09-06 12:00:00,165.2,165.34,163.51,163.94,84055.0,152.1495,152.2784,150.593,150.989,84055.0
2022-09-06 12:30:00,163.95,164.46,163.83,164.08,80708.0,150.9983,151.468,150.8877,151.118,80708.0
2022-09-06 13:00:00,164.07,164.07,163.03,163.18,100445.0,151.1088,151.1088,150.1509,150.2891,100445.0
2022-09-06 13:30:00,163.17,163.52,162.71,163.27,90344.0,150.2799,150.6022,149.8562,150.372,90344.0
2022-09-06 14:00:00,163.21,163.78,163.12,163.31,115875.0,150.3167,150.8417,150.2338,150.4088,115875.0
2022-09-06 14:30:00,163.3,163.37,162.66,162.69,111160.0,150.3996,150.4641,149.8102,149.8378,111160.0
2022-09-06 15:00:00,162.7,163.71,162.69,163.42,141303.0,149.847,150.7772,149.8378,150.5101,141303.0
2022-09-06 15:30:00,163.39,163.82,162.83,163.04,599810.0,150.4825,150.8785,149.9667,150.1601,599810.0
2022-09-07 09:30:00,163.76,165.12,163.48,164.71,346750.0,150.8233,152.0758,150.5654,151.6982,346750.0
2022-09-07 10:00:00,164.68,165.26,164.29,164.68,365914.0,151.6706,152.2048,151.3114,151.6706,365914.0
2022-09-07 10:30:00,164.7,165.58,164.7,165.13,165100.0,151.689,152.4995,151.689,152.085,165100.0
2022-09-07 11:00:00,165.13,166.37,164.94,166.01,245827.0,152.085,153.2271,151.91,152.8955,245827.0
2022-09-07 11:30:00,166.05,166.37,165.9,166.07,96273.0,152.9324,153.2271,152.7942,152.9508,96273.0
2022-09-07 12:00:00,166.06,166.25,165.12,165.2,103484.0,152.9416,153.1166,152.0758,152.1495,103484.0
2022-09-07 12:30:00,165.2,166.32,164.99,165.84,110095.0,152.1495,153.181,151.9561,152.7389,110095.0
2022-09-07 13:00:00,165.82,166.0,165.43,165.52,47914.0,152.7205,152.8863,152.3613,152.4442,47914.0
2022-09-07 13:30:00,165.52,166.38,165.49,166.2,51907.0,152.4442,153.2363,152.4166,153.0705,51907.0
2022-09-07 14:00:00,166.19,166.76,166.05,166.59,83298.0,153.0613,153.5863,152.9324,153.4297,83298.0
2022-09-07 14:30:00,166.6,167.1,166.42,167.08,109666.0,153.4389,153.8994,153.2731,153.881,109666.0
2022-09-07 15:00:00,167.05,167.45,166.86,167.33,147055.0,153.8534,154.2218,153.6784,154.1112,147055.0
2022-09-07 15:30:00,167.3,167.3,165.6,165.81,641616.0,154.0836,154.0836,152.5179,152.7113,641616.0
2022-09-08 09:30:00,165.26,165.6,163.87,165.19,272226.0,152.2048,152.5179,150.9246,152.1403,272226.0
2022-09-08 10:00:00,165.21,166.27,164.74,166.0,203803.0,152.1587,153.135,151.7258,152.8863,203803.0
2022-09-08 10:30:00,165.96,167.74,165.76,167.72,174599.0,152.8495,154.4888,152.6653,154.4704,174599.0
2022-09-08 11:00:00,167.72,168.49,167.71,168.19,201745.0,154.4704,155.1796,154.4612,154.9033,201745.0
2022-09-08 11:30:00,168.2,168.37,167.77,168.11,149074.0,154.9125,155.0691,154.5165,154.8296,149074.0
2022-09-08 12:00:00,168.08,168.22,165.83,166.14,209538.0,154.802,154.9309,152.7297,153.0152,209538.0
2022-09-08 12:30:00,166.1,167.6,166.09,167.25,235796.0,152.9784,154.3599,152.9692,154.0376,235796.0
2022-09-08 13:00:00,167.23,167.93,166.78,167.74,173329.0,154.0191,154.6638,153.6047,154.4888,173329.0
2022-09-08 13:30:00,167.82,167.98,167.02,167.36,96613.0,154.5625,154.7099,153.8257,154.1389,96613.0
2022-09-08 14:00:00,167.38,167.53,166.97,167.41,92773.0,154.1573,154.2954,153.7797,154.1849,92773.0
2022-09-08 14:30:00,167.44,167.9,167.16,167.27,141689.0,154.2125,154.6362,153.9547,154.056,141689.0
2022-09-08 15:00:00,167.32,167.63,166.93,167.5,88288.0,154.102,154.3875,153.7428,154.2678,88288.0
2022-09-08 15:30:00,167.51,168.54,167.0,168.45,503060.0,154.277,155.2256,153.8073,155.1428,503060.0
2022-09-09 09:30:00,169.89,170.54,169.35,170.47,243774.0,156.469,157.0677,155.9717,157.0032,243774.0
2022-09-09 10:00:00,170.38,171.19,170.3,170.78,203245.0,156.9203,157.6663,156.8466,157.2887,203245.0
2022-09-09 10:30:00,170.79,171.33,170.54,171.31,228973.0,157.2979,157.7952,157.0677,157.7768,228973.0
2022-09-09 11:00:00,171.33,171.76,170.81,171.62,285020.0,157.7952,158.1913,157.3163,158.0623,285020.0
2022-09-09 11:30:00,171.59,171.92,171.11,171.23,121437.0,158.0347,158.3386,157.5926,157.7031,121437.0
2022-09-09 12:00:00,171.25,171.27,170.1,170.42,125092.0,157.7216,157.74,156.6624,156.9571,125092.0
2022-09-09 12:30:00,170.41,170.67,170.2,170.52,67946.0,156.9479,157.1874,156.7545,157.0492,67946.0
2022-09-09 13:00:00,170.59,170.95,170.36,170.72,75328.0,157.1137,157.4453,156.9019,157.2334,75328.0
2022-09-09 13:30:00,170.79,170.96,170.42,170.7,59430.0,157.2979,157.4545,156.9571,157.215,59430.0
2022-09-09 14:00:00,170.61,170.92,170.37,170.85,50527.0,157.1321,157.4176,156.9111,157.3532,50527.0
2022-09-09 14:30:00,170.82,170.82,170.26,170.49,87288.0,157.3255,157.3255,156.8098,157.0216,87288.0
2022-09-09 15:00:00,170.49,171.21,170.38,171.11,124456.0,157.0216,157.6847,156.9203,157.5926,124456.0
2022-09-09 15:30:00,171.1,171.24,170.62,170.74,494677.0,157.5834,157.7124,157.1413,157.2519,494677.0
2022-09-12 09:30:00,171.25,171.52,169.96,170.78,294972.0,157.7216,157.9702,156.5335,157.2887,294972.0
2022-09-12 10:00:00,170.8,171.21,170.41,170.6,172540.0,157.3071,157.6847,156.9479,157.1229,172540.0
2022-09-12 10:30:00,170.58,170.94,170.1,170.22,176437.0,157.1045,157.4361,156.6624,156.7729,176437.0
2022-09-12 11:00:00,170.2,170.55,169.98,170.53,131844.0,156.7545,157.0769,156.5519,157.0584,131844.0
2022-09-12 11:30:00,170.48,170.48,169.29,169.38,118519.0,157.0124,157.0124,155.9164,155.9993,118519.0
2022-09-12 12:00:00,169.4,169.91,169.23,169.79,103482.0,156.0177,156.4874,155.8611,156.3769,103482.0
2022-09-12 12:30:00,169.8,170.12,169.67,170.0,109600.0,156.3861,156.6808,156.2664,156.5703,109600.0
2022-09-12 13:00:00,170.06,170.18,169.69,170.02,77061.0,156.6256,156.7361,156.2848,156.5887,77061.0
2022-09-12 13:30:00,170.02,170.22,169.62,170.11,113546.0,156.5887,156.7729,156.2203,156.6716,113546.0
2022-09-12 14:00:00,170.11,170.2,169.31,169.38,171460.0,156.6716,156.7545,155.9348,155.9993,171460.0
2022-09-12 14:30:00,169.36,169.83,169.21,169.66,110857.0,155.9809,156.4137,155.8427,156.2572,110857.0
2022-09-12 15:00:00,169.68,170.26,169.56,170.04,176318.0,156.2756,156.8098,156.1651,156.6072,176318.0
2022-09-12 15:30:00,170.03,170.59,169.77,170.58,372769.0,156.5979,157.1137,156.3585,157.1045,372769.0
2022-09-13 09:30:00,166.17,167.34,165.6,166.16,355642.0,153.0429,154.1204,152.5179,153.0337,355642.0
2022-09-13 10:00:00,166.09,166.68,165.75,165.97,179136.0,152.9692,153.5126,152.6561,152.8587,179136.0
2022-09-13 10:30:00,165.97,166.33,165.03,165.29,173337.0,152.8587,153.1902,151.9929,152.2324,173337.0
2022-09-13 11:00:00,165.26,165.54,165.1,165.36,126900.0,152.2048,152.4626,152.0574,152.2969,126900.0
2022-09-13 11:30:00,165.32,165.51,164.94,165.44,167231.0,152.26,152.435,151.91,152.3705,167231.0
2022-09-13 12:00:00,165.43,165.58,164.96,165.17,150506.0,152.3613,152.4995,151.9285,152.1219,150506.0
2022-09-13 12:30:00,165.15,165.44,164.76,164.87,110656.0,152.1035,152.3705,151.7443,151.8456,110656.0
2022-09-13 13:00:00,164.88,165.59,164.73,165.56,178889.0,151.8548,152.5087,151.7166,152.4811,178889.0
2022-09-13 13:30:00,165.53,165.61,164.89,164.9,126980.0,152.4534,152.5271,151.864,151.8732,126980.0
2022-09-13 14:00:00,164.9,165.14,164.16,164.22,128309.0,151.8732,152.0942,151.1917,151.2469,128309.0
2022-09-13 14:30:00,164.22,164.32,163.69,163.89,161942.0,151.2469,151.339,150.7588,150.943,161942.0
2022-09-13 15:00:00,163.89,163.99,163.18,163.21,303489.0,150.943,151.0351,150.2891,150.3167,303489.0
2022-09-13 15:30:00,163.21,163.25,162.0,162.65,1060148.0,150.3167,150.3535,149.2023,149.8009,1060148.0
2022-09-14 09:30:00,164.23,165.4,163.06,165.4,246979.0,151.2561,152.3337,150.1786,152.3337,246979.0
2022-09-14 10:00:00,165.44,165.45,164.1,164.2,237980.0,152.3705,152.3798,151.1364,151.2285,237980.0
2022-09-14 10:30:00,164.16,166.17,164.11,165.93,288496.0,151.1917,153.0429,151.1456,152.8218,288496.0
2022-09-14 11:00:00,165.92,166.33,165.36,165.57,196820.0,152.8126,153.1902,152.2969,152.4903,196820.0
2022-09-14 11:30:00,165.62,166.01,165.38,165.45,122605.0,152.5363,152.8955,152.3153,152.3798,122605.0
2022-09-14 12:00:00,165.48,165.75,165.12,165.55,147755.0,152.4074,152.6561,152.0758,152.4719,147755.0
2022-09-14 12:30:00,165.57,166.12,165.32,165.89,114618.0,152.4903,152.9968,152.26,152.785,114618.0
2022-09-14 13:00:00,165.89,166.2,165.42,165.59,108477.0,152.785,153.0705,152.3521,152.5087,108477.0
2022-09-14 13:30:00,165.6,165.61,164.44,164.47,118895.0,152.5179,152.5271,151.4495,151.4772,118895.0
2022-09-14 14:00:00,164.5,164.71,164.29,164.55,92758.0,151.5048,151.6982,151.3114,151.5509,92758.0
2022-09-14 14:30:00,164.54,164.68,163.79,163.88,90522.0,151.5416,151.6706,150.8509,150.9338,90522.0
2022-09-14 15:00:00,163.89,164.22,163.26,163.86,200885.0,150.943,151.2469,150.3628,150.9154,200885.0
2022-09-14 15:30:00,163.85,165.35,163.41,165.27,421180.0,150.9062,152.2877,150.5009,152.214,421180.0
2022-09-15 09:30:00,164.47,164.78,163.71,164.72,306296.0,151.4772,151.7627,150.7772,151.7074,306296.0
2022-09-15 10:00:00,164.78,165.68,164.4,164.45,165717.0,151.7627,152.5916,151.4127,151.4588,165717.0
2022-09-15 10:30:00,164.47,164.72,163.03,163.03,134419.0,151.4772,151.7074,150.1509,150.1509,134419.0
2022-09-15 11:00:00,163.04,163.25,162.04,163.23,113370.0,150.1601,150.3535,149.2391,150.3351,113370.0
2022-09-15 11:30:00,163.23,163.51,162.39,162.73,123791.0,150.3351,150.593,149.5615,149.8746,123791.0
2022-09-15 12:00:00,162.76,163.34,162.6,163.04,196259.0,149.9023,150.4364,149.7549,150.1601,196259.0
2022-09-15 12:30:00,163.06,163.89,163.05,163.87,116137.0,150.1786,150.943,150.1693,150.9246,116137.0
2022-09-15 13:00:00,163.89,164.91,163.89,164.57,107351.0,150.943,151.8824,150.943,151.5693,107351.0
2022-09-15 13:30:00,164.51,164.59,163.76,164.02,66791.0,151.514,151.5877,150.8233,151.0627,66791.0
2022-09-15 14:00:00,164.05,164.05,163.11,163.34,76214.0,151.0904,151.0904,150.2246,150.4364,76214.0
2022-09-15 14:30:00,163.32,163.65,162.73,162.83,88782.0,150.418,150.722,149.8746,149.9667,88782.0
2022-09-15 15:00:00,162.89,163.02,161.72,161.82,187365.0,150.022,150.1417,148.9444,149.0365,187365.0
2022-09-15 15:30:00,161.8,163.01,161.75,162.69,501899.0,149.0181,150.1325,148.972,149.8378,501899.0
2022-09-16 09:30:00,162.99,164.33,161.55,163.69,1516928.0,150.1141,151.3482,148.7878,150.7588,1516928.0
2022-09-16 10:00:00,163.69,165.93,163.65,164.51,620400.0,150.7588,152.8218,150.722,151.514,620400.0
2022-09-16 10:30:00,164.51,165.36,163.49,163.49,276748.0,151.514,152.2969,150.5746,150.5746,276748.0
2022-09-16 11:00:00,163.5,163.83,162.65,163.06,202328.0,150.5838,150.8877,149.8009,150.1786,202328.0
2022-09-16 11:30:00,163.04,163.76,162.55,163.68,158165.0,150.1601,150.8233,149.7088,150.7496,158165.0
2022-09-16 12:00:00,163.72,163.79,162.47,162.76,156196.0,150.7864,150.8509,149.6352,149.9023,156196.0
2022-09-16 12:30:00,162.72,163.19,162.7,163.08,225639.0,149.8654,150.2983,149.847,150.197,225639.0
2022-09-16 13:00:00,163.09,163.18,162.51,162.68,142682.0,150.2062,150.2891,149.672,149.8286,142682.0
2022-09-16 13:30:00,162.68,163.4,162.67,163.02,130954.0,149.8286,150.4917,149.8194,150.1417,130954.0
2022-09-16 14:00:00,163.03,163.92,162.99,163.71,116816.0,150.1509,150.9706,150.1141,150.7772,116816.0
2022-09-16 14:30:00,163.72,164.38,163.34,164.15,248880.0,150.7864,151.3943,150.4364,151.1825,248880.0
2022-09-16 15:00:00,164.12,164.89,163.92,164.07,236144.0,151.1548,151.864,150.9706,151.1088,236144.0
2022-09-16 15:30:00,164.07,165.44,163.86,165.32,961481.0,151.1088,152.3705,150.9154,152.26,961481.0
2022-09-19 09:30:00,163.83,165.44,163.51,165.16,199496.0,150.8877,152.3705,150.593,152.1127,199496.0
2022-09-19 10:00:00,165.12,165.63,164.94,165.45,108984.0,152.0758,152.5455,151.91,152.3798,108984.0
2022-09-19 10:30:00,165.43,166.44,165.22,166.39,119629.0,152.3613,153.2915,152.1679,153.2455,119629.0
2022-09-19 11:00:00,166.41,166.58,165.28,165.29,247236.0,153.2639,153.4205,152.2232,152.2324,247236.0
2022-09-19 11:30:00,165.28,165.38,164.67,164.68,103965.0,152.2232,152.3153,151.6614,151.6706,103965.0
2022-09-19 12:00:00,164.62,165.52,164.51,165.42,122143.0,151.6153,152.4442,151.514,152.3521,122143.0
2022-09-19 12:30:00,165.41,166.0,165.37,165.83,101651.0,152.3429,152.8863,152.3061,152.7297,101651.0
2022-09-19 13:00:00,165.88,165.95,165.33,165.93,105444.0,152.7758,152.8403,152.2692,152.8218,105444.0
2022-09-19 13:30:00,165.94,165.94,165.43,165.54,110826.0,152.831,152.831,152.3613,152.4626,110826.0
2022-09-19 14:00:00,165.54,165.74,165.29,165.55,101291.0,152.4626,152.6468,152.2324,152.4719,101291.0
2022-09-19 14:30:00,165.56,165.78,165.45,165.61,118842.0,152.4811,152.6837,152.3798,152.5271,118842.0
2022-09-19 15:00:00,165.65,166.63,165.64,165.96,194297.0,152.564,153.4665,152.5547,152.8495,194297.0
2022-09-19 15:30:00,165.97,166.33,165.74,166.28,422478.0,152.8587,153.1902,152.6468,153.1442,422478.0
2022-09-20 09:30:00,165.15,166.31,165.15,165.85,302725.0,152.1035,153.1718,152.1035,152.7482,302725.0
2022-09-20 10:00:00,165.85,166.32,165.58,166.09,234404.0,152.7482,153.181,152.4995,152.9692,234404.0
2022-09-20 10:30:00,166.04,166.37,165.44,166.37,257624.0,152.9231,153.2271,152.3705,153.2271,257624.0
2022-09-20 11:00:00,166.35,166.9,166.11,166.33,169897.0,153.2087,153.7152,152.9876,153.1902,169897.0
2022-09-20 11:30:00,166.32,166.59,165.86,166.45,134987.0,153.181,153.4297,152.7574,153.3008,134987.0
2022-09-20 12:00:00,166.46,166.53,165.6,165.65,128783.0,153.31,153.3744,152.5179,152.564,128783.0
2022-09-20 12:30:00,165.65,165.96,165.3,165.94,246911.0,152.564,152.8495,152.2416,152.831,246911.0
2022-09-20 13:00:00,165.93,166.0,165.24,165.28,171492.0,152.8218,152.8863,152.1863,152.2232,171492.0
2022-09-20 13:30:00,165.26,165.38,164.9,165.03,132265.0,152.2048,152.3153,151.8732,151.9929,132265.0
2022-09-20 14:00:00,165.03,166.0,165.02,165.83,95285.0,151.9929,152.8863,151.9837,152.7297,95285.0
2022-09-20 14:30:00,165.82,166.33,165.35,165.8,139819.0,152.7205,153.1902,152.2877,152.7021,139819.0
2022-09-20 15:00:00,165.77,166.23,165.46,166.03,203751.0,152.6745,153.0981,152.389,152.9139,203751.0
2022-09-20 15:30:00,166.02,166.84,165.73,166.05,680934.0,152.9047,153.6599,152.6376,152.9324,680934.0
2022-09-21 09:30:00,166.49,169.82,166.49,169.72,427611.0,153.3376,156.4045,153.3376,156.3124,427611.0
2022-09-21 10:00:00,169.78,170.25,168.91,169.43,466180.0,156.3677,156.8006,155.5664,156.0453,466180.0
2022-09-21 10:30:00,169.46,169.47,168.49,168.63,218689.0,156.073,156.0822,155.1796,155.3085,218689.0
2022-09-21 11:00:00,168.66,168.87,168.23,168.37,115106.0,155.3362,155.5296,154.9401,155.0691,115106.0
2022-09-21 11:30:00,168.38,168.48,167.59,167.88,129411.0,155.0783,155.1704,154.3507,154.6178,129411.0
2022-09-21 12:00:00,167.89,168.08,167.76,168.08,78782.0,154.627,154.802,154.5073,154.802,78782.0
2022-09-21 12:30:00,168.09,168.34,167.68,167.77,77403.0,154.8112,155.0414,154.4336,154.5165,77403.0
2022-09-21 13:00:00,167.77,167.87,167.29,167.52,76878.0,154.5165,154.6086,154.0744,154.2862,76878.0
2022-09-21 13:30:00,167.52,168.48,167.45,168.31,109169.0,154.2862,155.1704,154.2218,155.0138,109169.0
2022-09-21 14:00:00,168.33,168.33,164.29,165.44,285639.0,155.0322,155.0322,151.3114,152.3705,285639.0
2022-09-21 14:30:00,165.38,169.21,165.04,168.41,495180.0,152.3153,155.8427,152.0021,155.1059,495180.0
2022-09-21 15:00:00,168.48,168.78,165.92,165.95,248336.0,155.1704,155.4467,152.8126,152.8403,248336.0
2022-09-21 15:30:00,165.91,165.94,163.19,163.28,857249.0,152.8034,152.831,150.2983,150.3812,857249.0
2022-09-22 09:30:00,162.69,163.33,162.08,162.59,357164.0,149.8378,150.4272,149.276,149.7457,357164.0
2022-09-22 10:00:00,162.56,162.82,161.78,162.41,368412.0,149.7181,149.9575,148.9997,149.5799,368412.0
2022-09-22 10:30:00,162.54,162.8,161.22,161.45,233930.0,149.6996,149.9391,148.4839,148.6957,233930.0
2022-09-22 11:00:00,161.45,162.04,161.35,161.99,293809.0,148.6957,149.2391,148.6036,149.1931,293809.0
2022-09-22 11:30:00,162.03,162.2,161.58,161.88,118848.0,149.2299,149.3865,148.8155,149.0918,118848.0
2022-09-22 12:00:00,161.9,162.63,161.75,162.35,137157.0,149.1102,149.7825,148.972,149.5246,137157.0
2022-09-22 12:30:00,162.33,162.84,162.11,162.49,141571.0,149.5062,149.9759,149.3036,149.6536,141571.0
2022-09-22 13:00:00,162.49,163.0,162.36,162.98,197087.0,149.6536,150.1233,149.5339,150.1049,197087.0
2022-09-22 13:30:00,163.02,163.5,162.76,163.19,105911.0,150.1417,150.5838,149.9023,150.2983,105911.0
2022-09-22 14:00:00,163.22,163.25,162.36,162.55,108910.0,150.3259,150.3535,149.5339,149.7088,108910.0
2022-09-22 14:30:00,162.55,163.08,162.44,162.9,93822.0,149.7088,150.197,149.6075,150.0312,93822.0
2022-09-22 15:00:00,162.94,164.11,162.94,163.71,148504.0,150.068,151.1456,150.068,150.7772,148504.0
2022-09-22 15:30:00,163.71,164.56,162.49,162.61,548331.0,150.7772,151.5601,149.6536,149.7641,548331.0
2022-09-23 09:30:00,161.22,161.85,158.85,158.92,458934.0,148.4839,149.0641,146.3011,146.3656,458934.0
2022-09-23 10:00:00,158.89,159.69,158.82,159.68,187979.0,146.338,147.0748,146.2735,147.0656,187979.0
2022-09-23 10:30:00,159.68,160.67,159.14,160.22,205642.0,147.0656,147.9774,146.5682,147.5629,205642.0
2022-09-23 11:00:00,160.23,160.29,159.43,159.48,144421.0,147.5721,147.6274,146.8353,146.8814,144421.0
2022-09-23 11:30:00,159.52,159.95,158.91,159.44,171956.0,146.9182,147.3142,146.3564,146.8445,171956.0
2022-09-23 12:00:00,159.41,159.67,158.94,159.28,161056.0,146.8169,147.0564,146.384,146.6972,161056.0
2022-09-23 12:30:00,159.26,160.28,159.22,160.17,238141.0,146.6788,147.6182,146.6419,147.5169,238141.0
2022-09-23 13:00:00,160.13,160.47,159.4,159.4,118150.0,147.48,147.7932,146.8077,146.8077,118150.0
2022-09-23 13:30:00,159.36,160.0,159.36,159.87,163968.0,146.7709,147.3603,146.7709,147.2406,163968.0
2022-09-23 14:00:00,159.85,160.12,159.02,159.62,146763.0,147.2221,147.4708,146.4577,147.0103,146763.0
2022-09-23 14:30:00,159.62,159.79,158.3,158.77,421076.0,147.0103,147.1669,145.7946,146.2275,421076.0
2022-09-23 15:00:00,158.78,160.37,158.76,160.2,240678.0,146.2367,147.7011,146.2183,147.5445,240678.0
2022-09-23 15:30:00,160.21,161.44,160.01,161.37,630446.0,147.5537,148.6865,147.3695,148.6221,630446.0
2022-09-26 09:30:00,161.65,162.67,161.1,162.64,277283.0,148.8799,149.8194,148.3734,149.7917,277283.0
2022-09-26 10:00:00,162.62,163.2,162.03,162.78,135999.0,149.7733,150.3075,149.2299,149.9207,135999.0
2022-09-26 10:30:00,162.75,162.81,161.67,162.08,98121.0,149.893,149.9483,148.8984,149.276,98121.0
2022-09-26 11:00:00,162.11,162.32,160.91,160.91,137804.0,149.3036,149.497,148.1984,148.1984,137804.0
2022-09-26 11:30:00,160.91,161.84,160.86,161.7,114410.0,148.1984,149.0549,148.1524,148.926,114410.0
2022-09-26 12:00:00,161.76,161.76,160.49,160.62,117052.0,148.9813,148.9813,147.8116,147.9313,117052.0
2022-09-26 12:30:00,160.58,161.57,160.24,161.39,97213.0,147.8945,148.8063,147.5813,148.6405,97213.0
2022-09-26 13:00:00,161.36,161.36,160.14,160.4,100403.0,148.6129,148.6129,147.4892,147.7287,100403.0
2022-09-26 13:30:00,160.39,160.68,160.0,160.06,176742.0,147.7195,147.9866,147.3603,147.4156,176742.0
2022-09-26 14:00:00,160.02,160.96,160.01,160.41,60110.0,147.3787,148.2445,147.3695,147.7379,60110.0
2022-09-26 14:30:00,160.4,161.66,160.31,161.49,135393.0,147.7287,148.8892,147.6458,148.7326,135393.0
2022-09-26 15:00:00,161.52,161.94,161.03,161.33,130373.0,148.7602,149.147,148.3089,148.5852,130373.0
2022-09-26 15:30:00,161.29,161.87,160.26,160.45,495220.0,148.5484,149.0826,147.5998,147.7747,495220.0
2022-09-27 09:30:00,162.23,163.43,161.29,161.37,247904.0,149.4141,150.5193,148.5484,148.6221,247904.0
2022-09-27 10:00:00,161.44,161.66,160.34,161.17,195312.0,148.6865,148.8892,147.6734,148.4379,195312.0
2022-09-27 10:30:00,161.18,162.35,161.17,162.09,123834.0,148.4471,149.5246,148.4379,149.2852,123834.0
2022-09-27 11:00:00,162.1,162.45,160.7,160.78,83995.0,149.2944,149.6167,148.005,148.0787,83995.0
2022-09-27 11:30:00,160.79,161.32,160.48,160.53,93861.0,148.0879,148.576,147.8024,147.8484,93861.0
2022-09-27 12:00:00,160.53,160.53,159.32,159.84,152289.0,147.8484,147.8484,146.734,147.2129,152289.0
2022-09-27 12:30:00,159.81,160.29,159.53,160.12,86387.0,147.1853,147.6274,146.9274,147.4708,86387.0
2022-09-27 13:00:00,160.11,160.11,159.45,159.83,211590.0,147.4616,147.4616,146.8537,147.2037,211590.0
2022-09-27 13:30:00,159.85,160.11,159.3,159.79,90148.0,147.2221,147.4616,146.7156,147.1669,90148.0
2022-09-27 14:00:00,159.74,160.28,159.52,159.88,81554.0,147.1208,147.6182,146.9182,147.2498,81554.0
2022-09-27 14:30:00,159.88,161.07,159.7,160.7,100287.0,147.2498,148.3458,147.084,148.005,100287.0
2022-09-27 15:00:00,160.62,160.69,160.02,160.1,114727.0,147.9313,147.9958,147.3787,147.4524,114727.0
2022-09-27 15:30:00,160.11,160.97,159.96,160.71,440004.0,147.4616,148.2537,147.3235,148.0142,440004.0
2022-09-28 09:30:00,161.52,161.52,159.42,160.28,264936.0,148.7602,148.7602,146.8261,147.6182,264936.0
2022-09-28 10:00:00,160.28,161.48,159.93,161.42,230534.0,147.6182,148.7234,147.2958,148.6681,230534.0
2022-09-28 10:30:00,161.5,161.8,161.03,161.41,125252.0,148.7418,149.0181,148.3089,148.6589,125252.0
2022-09-28 11:00:00,161.4,162.21,161.26,161.61,114963.0,148.6497,149.3957,148.5208,148.8431,114963.0
2022-09-28 11:30:00,161.65,162.42,161.47,162.39,73789.0,148.8799,149.5891,148.7142,149.5615,73789.0
2022-09-28 12:00:00,162.43,163.28,162.4,162.59,279564.0,149.5983,150.3812,149.5707,149.7457,279564.0
2022-09-28 12:30:00,162.61,162.66,162.2,162.64,82019.0,149.7641,149.8102,149.3865,149.7917,82019.0
2022-09-28 13:00:00,162.69,162.91,162.3,162.47,92954.0,149.8378,150.0404,149.4786,149.6352,92954.0
2022-09-28 13:30:00,162.5,162.5,161.86,162.2,87306.0,149.6628,149.6628,149.0734,149.3865,87306.0
2022-09-28 14:00:00,162.22,162.64,162.01,162.34,83363.0,149.4049,149.7917,149.2115,149.5154,83363.0
2022-09-28 14:30:00,162.35,162.63,162.07,162.5,111102.0,149.5246,149.7825,149.2668,149.6628,111102.0
2022-09-28 15:00:00,162.52,163.23,162.47,163.04,153988.0,149.6812,150.3351,149.6352,150.1601,153988.0
2022-09-28 15:30:00,163.04,163.64,162.7,162.72,498112.0,150.1601,150.7127,149.847,149.8654,498112.0
2022-09-29 09:30:00,160.88,161.4,159.06,159.61,337888.0,148.1708,148.6497,146.4946,147.0011,337888.0
2022-09-29 10:00:00,159.59,159.59,158.31,158.47,194345.0,146.9827,146.9827,145.8038,145.9512,194345.0
2022-09-29 10:30:00,158.47,158.67,157.96,158.34,245598.0,145.9512,146.1354,145.4814,145.8314,245598.0
2022-09-29 11:00:00,158.31,158.65,157.39,158.0,233230.0,145.8038,146.1169,144.9565,145.5183,233230.0
2022-09-29 11:30:00,158.03,158.52,157.61,158.05,235702.0,145.5459,145.9972,145.1591,145.5643,235702.0
2022-09-29 12:00:00,158.06,158.22,157.48,157.71,155419.0,145.5736,145.7209,145.0394,145.2512,155419.0
2022-09-29 12:30:00,157.7,158.18,157.62,157.97,161434.0,145.242,145.6841,145.1683,145.4907,161434.0
2022-09-29 13:00:00,157.94,158.25,157.48,157.66,181275.0,145.463,145.7485,145.0394,145.2051,181275.0
2022-09-29 13:30:00,157.6,157.94,156.61,156.65,135809.0,145.1499,145.463,144.2381,144.2749,135809.0
2022-09-29 14:00:00,156.67,156.96,156.12,156.51,214305.0,144.2934,144.5604,143.7868,144.146,214305.0
2022-09-29 14:30:00,156.52,156.85,156.14,156.34,172509.0,144.1552,144.4591,143.8052,143.9894,172509.0
2022-09-29 15:00:00,156.33,157.8,156.32,157.57,232505.0,143.9802,145.3341,143.971,145.1223,232505.0
2022-09-29 15:30:00,157.57,158.77,157.52,158.49,648330.0,145.1223,146.2275,145.0762,145.9696,648330.0
2022-09-30 09:30:00,157.35,158.61,156.73,157.47,356000.0,144.9196,146.0801,144.3486,145.0302,356000.0
2022-09-30 10:00:00,157.49,157.72,156.59,157.47,216003.0,145.0486,145.2604,144.2197,145.0302,216003.0
2022-09-30 10:30:00,157.42,158.08,157.36,157.89,216896.0,144.9841,145.592,144.9288,145.417,216896.0
2022-09-30 11:00:00,157.88,158.8,157.7,158.2,140185.0,145.4078,146.2551,145.242,145.7025,140185.0
2022-09-30 11:30:00,158.22,158.55,157.13,157.22,157983.0,145.7209,146.0248,144.717,144.7999,157983.0
2022-09-30 12:00:00,157.21,157.26,156.45,156.84,139030.0,144.7907,144.8367,144.0907,144.4499,139030.0
2022-09-30 12:30:00,156.87,157.33,156.78,156.85,70868.0,144.4776,144.9012,144.3947,144.4591,70868.0
2022-09-30 13:00:00,156.83,157.05,156.64,156.93,95697.0,144.4407,144.6433,144.2657,144.5328,95697.0
2022-09-30 13:30:00,156.92,157.04,155.98,156.33,172085.0,144.5236,144.6341,143.6579,143.9802,172085.0
2022-09-30 14:00:00,156.28,156.83,156.08,156.27,246274.0,143.9342,144.4407,143.75,143.925,246274.0
2022-09-30 14:30:00,156.27,156.68,155.88,156.03,211639.0,143.925,144.3026,143.5658,143.7039,211639.0
2022-09-30 15:00:00,156.05,156.57,155.48,156.01,194472.0,143.7223,144.2013,143.1974,143.6855,194472.0
2022-09-30 15:30:00,156.06,156.29,154.68,154.78,720706.0,143.7315,143.9434,142.4606,142.5527,720706.0
2022-10-03 09:30:00,156.95,157.41,156.08,157.12,316626.0,144.5512,144.9749,143.75,144.7078,316626.0
2022-10-03 10:00:00,157.14,159.85,157.07,159.69,244365.0,144.7262,147.2221,144.6618,147.0748,244365.0
2022-10-03 10:30:00,159.81,160.01,159.08,159.1,155129.0,147.1853,147.3695,146.513,146.5314,155129.0
2022-10-03 11:00:00,159.09,159.76,158.93,159.46,294884.0,146.5222,147.1393,146.3748,146.863,294884.0
2022-10-03 11:30:00,159.46,159.5,158.5,158.78,128493.0,146.863,146.8998,145.9788,146.2367,128493.0
2022-10-03 12:00:00,158.79,159.62,158.7,158.74,86108.0,146.2459,147.0103,146.163,146.1998,86108.0
2022-10-03 12:30:00,158.72,158.94,158.37,158.83,90742.0,146.1814,146.384,145.8591,146.2827,90742.0
2022-10-03 13:00:00,158.82,159.36,158.79,159.35,91522.0,146.2735,146.7709,146.2459,146.7616,91522.0
2022-10-03 13:30:00,159.36,159.79,159.3,159.42,111653.0,146.7709,147.1669,146.7156,146.8261,111653.0
2022-10-03 14:00:00,159.45,160.18,159.38,160.12,183224.0,146.8537,147.5261,146.7893,147.4708,183224.0
2022-10-03 14:30:00,160.12,160.3,159.99,160.19,110654.0,147.4708,147.6366,147.3511,147.5353,110654.0
2022-10-03 15:00:00,160.17,160.62,159.98,160.44,303110.0,147.5169,147.9313,147.3419,147.7655,303110.0
2022-10-03 15:30:00,160.44,160.64,159.65,159.84,804131.0,147.7655,147.9497,147.0379,147.2129,804131.0
2022-10-04 09:30:00,163.17,164.8,162.59,164.67,470088.0,150.2799,151.7811,149.7457,151.6614,470088.0
2022-10-04 10:00:00,164.71,165.74,164.66,165.07,368829.0,151.6982,152.6468,151.6522,152.0298,368829.0
2022-10-04 10:30:00,165.09,165.32,164.8,165.09,326205.0,152.0482,152.26,151.7811,152.0482,326205.0
2022-10-04 11:00:00,165.09,165.62,165.0,165.19,289237.0,152.0482,152.5363,151.9653,152.1403,289237.0
2022-10-04 11:30:00,165.19,165.53,164.61,164.92,158065.0,152.1403,152.4534,151.6061,151.8916,158065.0
2022-10-04 12:00:00,164.94,165.35,164.7,165.24,134624.0,151.91,152.2877,151.689,152.1863,134624.0
2022-10-04 12:30:00,165.26,165.51,164.84,165.34,132691.0,152.2048,152.435,151.8179,152.2784,132691.0
2022-10-04 13:00:00,165.31,165.46,164.16,164.5,156661.0,152.2508,152.389,151.1917,151.5048,156661.0
2022-10-04 13:30:00,164.51,165.16,164.25,164.95,115250.0,151.514,152.1127,151.2746,151.9193,115250.0
2022-10-04 14:00:00,164.98,165.16,164.43,164.44,102680.0,151.9469,152.1127,151.4403,151.4495,102680.0
2022-10-04 14:30:00,164.4,165.15,164.35,164.94,118139.0,151.4127,152.1035,151.3667,151.91,118139.0
2022-10-04 15:00:00,164.94,165.17,164.27,164.54,157741.0,151.91,152.1219,151.293,151.5416,157741.0
2022-10-04 15:30:00,164.52,165.41,164.31,165.21,696590.0,151.5232,152.3429,151.3298,152.1587,696590.0
2022-10-05 09:30:00,163.89,165.97,163.72,165.29,317692.0,150.943,152.8587,150.7864,152.2324,317692.0
2022-10-05 10:00:00,165.3,165.52,163.83,163.83,195899.0,152.2416,152.4442,150.8877,150.8877,195899.0
2022-10-05 10:30:00,163.78,164.27,163.47,164.04,160361.0,150.8417,151.293,150.5562,151.0811,160361.0
2022-10-05 11:00:00,164.03,164.9,163.89,164.71,112717.0,151.0719,151.8732,150.943,151.6982,112717.0
2022-10-05 11:30:00,164.74,165.71,164.71,165.42,77643.0,151.7258,152.6192,151.6982,152.3521,77643.0
2022-10-05 12:00:00,165.43,166.51,165.07,166.26,374786.0,152.3613,153.356,152.0298,153.1258,374786.0
2022-10-05 12:30:00,166.23,166.74,165.83,166.4,88374.0,153.0981,153.5678,152.7297,153.2547,88374.0
2022-10-05 13:00:00,166.39,167.79,166.37,167.42,111130.0,153.2455,154.5349,153.2271,154.1941,111130.0
2022-10-05 13:30:00,167.47,167.92,167.31,167.33,161962.0,154.2402,154.6546,154.0928,154.1112,161962.0
2022-10-05 14:00:00,167.31,167.82,167.22,167.65,123438.0,154.0928,154.5625,154.0099,154.406,123438.0
2022-10-05 14:30:00,167.68,168.15,167.42,168.12,98811.0,154.4336,154.8665,154.1941,154.8388,98811.0
2022-10-05 15:00:00,168.15,169.23,168.15,168.73,263540.0,154.8665,155.8611,154.8665,155.4006,263540.0
2022-10-05 15:30:00,168.76,168.99,167.45,167.81,609138.0,155.4283,155.6401,154.2218,154.5533,609138.0
2022-10-06 09:30:00,167.78,169.15,166.95,167.58,226335.0,154.5257,155.7875,153.7613,154.3415,226335.0
2022-10-06 10:00:00,167.63,167.63,165.82,165.88,182962.0,154.3875,154.3875,152.7205,152.7758,182962.0
2022-10-06 10:30:00,165.86,167.47,165.77,167.45,105138.0,152.7574,154.2402,152.6745,154.2218,105138.0
2022-10-06 11:00:00,167.47,167.7,166.74,167.65,99390.0,154.2402,154.452,153.5678,154.406,99390.0
2022-10-06 11:30:00,167.62,168.17,167.07,167.3,98077.0,154.3783,154.8849,153.8718,154.0836,98077.0
2022-10-06 12:00:00,167.29,167.67,166.9,167.66,75178.0,154.0744,154.4244,153.7152,154.4152,75178.0
2022-10-06 12:30:00,167.64,168.18,167.36,167.83,168716.0,154.3967,154.8941,154.1389,154.5717,168716.0
2022-10-06 13:00:00,167.9,168.09,167.51,168.08,74227.0,154.6362,154.8112,154.277,154.802,74227.0
2022-10-06 13:30:00,168.08,168.34,167.98,168.01,186000.0,154.802,155.0414,154.7099,154.7375,186000.0
2022-10-06 14:00:00,168.0,168.0,167.14,167.48,94339.0,154.7283,154.7283,153.9362,154.2494,94339.0
2022-10-06 14:30:00,167.47,167.69,166.75,167.3,139503.0,154.2402,154.4428,153.5771,154.0836,139503.0
2022-10-06 15:00:00,167.31,167.51,166.78,167.49,112971.0,154.0928,154.277,153.6047,154.2586,112971.0
2022-10-06 15:30:00,167.5,167.58,166.25,166.54,464137.0,154.2678,154.3415,153.1166,153.3836,464137.0
2022-10-07 09:30:00,164.02,165.06,162.14,162.15,248653.0,151.0627,152.0206,149.3312,149.3404,248653.0
2022-10-07 10:00:00,162.15,162.6,161.73,162.3,207429.0,149.3404,149.7549,148.9536,149.4786,207429.0
2022-10-07 10:30:00,162.42,162.5,161.77,161.89,180490.0,149.5891,149.6628,148.9905,149.101,180490.0
2022-10-07 11:00:00,162.0,162.3,160.78,161.11,195386.0,149.2023,149.4786,148.0787,148.3826,195386.0
2022-10-07 11:30:00,161.13,161.33,160.03,160.75,305819.0,148.401,148.5852,147.3879,148.051,305819.0
2022-10-07 12:00:00,160.76,161.18,160.45,160.76,153449.0,148.0603,148.4471,147.7747,148.0603,153449.0
2022-10-07 12:30:00,160.75,160.91,160.32,160.81,103746.0,148.051,148.1984,147.655,148.1063,103746.0
2022-10-07 13:00:00,160.78,160.89,160.05,160.5,87361.0,148.0787,148.18,147.4063,147.8208,87361.0
2022-10-07 13:30:00,160.47,160.9,160.1,160.16,126106.0,147.7932,148.1892,147.4524,147.5077,126106.0
2022-10-07 14:00:00,160.13,160.2,159.76,159.82,160221.0,147.48,147.5445,147.1393,147.1945,160221.0
2022-10-07 14:30:00,159.83,160.11,159.33,159.68,180359.0,147.2037,147.4616,146.7432,147.0656,180359.0
2022-10-07 15:00:00,159.7,160.14,159.15,159.33,288738.0,147.084,147.4892,146.5774,146.7432,288738.0
2022-10-07 15:30:00,159.34,159.7,158.61,159.28,1122606.0,146.7524,147.084,146.0801,146.6972,1122606.0
2022-10-10 09:30:00,159.55,159.61,155.69,155.82,314723.0,146.9458,147.0011,143.3908,143.5105,314723.0
2022-10-10 10:00:00,155.81,156.17,154.9,156.07,563283.0,143.5013,143.8329,142.6632,143.7408,563283.0
2022-10-10 10:30:00,156.03,156.18,154.51,154.71,214353.0,143.7039,143.8421,142.304,142.4882,214353.0
2022-10-10 11:00:00,154.66,155.27,154.31,155.06,222117.0,142.4421,143.004,142.1198,142.8105,222117.0
2022-10-10 11:30:00,155.07,155.67,154.65,155.17,179870.0,142.8198,143.3724,142.4329,142.9119,179870.0
2022-10-10 12:00:00,155.14,155.15,154.16,154.21,115991.0,142.8842,142.8934,141.9816,142.0277,115991.0
2022-10-10 12:30:00,154.25,155.2,154.14,154.98,212790.0,142.0645,142.9395,141.9632,142.7369,212790.0
2022-10-10 13:00:00,154.96,155.15,154.27,155.13,130565.0,142.7184,142.8934,142.083,142.875,130565.0
2022-10-10 13:30:00,155.09,157.28,155.07,156.72,217874.0,142.8382,144.8552,142.8198,144.3394,217874.0
2022-10-10 14:00:00,156.74,156.79,156.01,156.42,121257.0,144.3578,144.4039,143.6855,144.0631,121257.0
2022-10-10 14:30:00,156.41,157.32,156.29,157.09,197020.0,144.0539,144.892,143.9434,144.6802,197020.0
2022-10-10 15:00:00,157.11,158.1,156.78,157.27,231992.0,144.6986,145.6104,144.3947,144.846,231992.0
2022-10-10 15:30:00,157.29,158.04,156.66,156.75,829488.0,144.8644,145.5551,144.2841,144.367,829488.0
2022-10-11 09:30:00,154.61,154.95,153.1,153.25,834658.0,142.3961,142.7092,141.0054,141.1435,834658.0
2022-10-11 10:00:00,153.24,153.27,152.38,152.9,496638.0,141.1343,141.162,140.3423,140.8212,496638.0
2022-10-11 10:30:00,152.87,154.25,152.45,152.75,409540.0,140.7936,142.0645,140.4067,140.683,409540.0
2022-10-11 11:00:00,152.7,153.68,152.5,153.13,268957.0,140.637,141.5396,140.4528,141.033,268957.0
2022-10-11 11:30:00,153.15,154.6,152.96,153.88,291743.0,141.0514,142.3869,140.8764,141.7238,291743.0
2022-10-11 12:00:00,153.92,153.92,152.6,153.38,304724.0,141.7606,141.7606,140.5449,141.2633,304724.0
2022-10-11 12:30:00,153.38,155.34,153.34,154.21,272537.0,141.2633,143.0684,141.2264,142.0277,272537.0
2022-10-11 13:00:00,154.23,154.43,153.62,153.71,156184.0,142.0461,142.2303,141.4843,141.5672,156184.0
2022-10-11 13:30:00,153.72,154.01,153.6,153.97,147535.0,141.5764,141.8435,141.4659,141.8067,147535.0
2022-10-11 14:00:00,153.95,154.21,153.53,154.19,208957.0,141.7882,142.0277,141.4014,142.0093,208957.0
2022-10-11 14:30:00,154.19,154.3,152.02,152.22,411022.0,142.0093,142.1106,140.0107,140.1949,411022.0
2022-10-11 15:00:00,152.2,152.73,151.4,152.57,618261.0,140.1765,140.6646,139.4397,140.5173,618261.0
2022-10-11 15:30:00,152.54,153.69,152.12,153.46,891896.0,140.4896,141.5488,140.1028,141.3369,891896.0
2022-10-12 09:30:00,153.37,153.8,152.39,152.94,396115.0,141.2541,141.6501,140.3515,140.858,396115.0
2022-10-12 10:00:00,152.96,153.16,151.88,152.51,244105.0,140.8764,141.0606,139.8818,140.462,244105.0
2022-10-12 10:30:00,152.54,152.89,152.08,152.44,167029.0,140.4896,140.812,140.066,140.3975,167029.0
2022-10-12 11:00:00,152.44,153.4,152.39,152.95,204627.0,140.3975,141.2817,140.3515,140.8672,204627.0
2022-10-12 11:30:00,152.94,153.41,152.5,153.28,152274.0,140.858,141.2909,140.4528,141.1712,152274.0
2022-10-12 12:00:00,153.28,153.42,152.55,152.57,130669.0,141.1712,141.3001,140.4988,140.5173,130669.0
2022-10-12 12:30:00,152.55,152.7,152.15,152.58,122990.0,140.4988,140.637,140.1304,140.5265,122990.0
2022-10-12 13:00:00,152.6,152.78,152.06,152.49,123821.0,140.5449,140.7107,140.0475,140.4436,123821.0
2022-10-12 13:30:00,152.57,152.61,152.06,152.42,86887.0,140.5173,140.5541,140.0475,140.3791,86887.0
2022-10-12 14:00:00,152.49,152.96,152.04,152.84,117937.0,140.4436,140.8764,140.0291,140.7659,117937.0
2022-10-12 14:30:00,152.84,152.96,152.15,152.23,79612.0,140.7659,140.8764,140.1304,140.2041,79612.0
2022-10-12 15:00:00,152.22,152.46,152.01,152.3,110441.0,140.1949,140.4159,140.0015,140.2686,110441.0
2022-10-12 15:30:00,152.3,152.49,151.47,151.54,475686.0,140.2686,140.4436,139.5041,139.5686,475686.0
2022-10-13 09:30:00,147.62,148.23,145.97,147.96,452578.0,135.9583,136.5201,134.4386,136.2714,452578.0
2022-10-13 10:00:00,148.03,149.61,147.8,148.45,339612.0,136.3359,137.7911,136.1241,136.7227,339612.0
2022-10-13 10:30:00,148.44,150.7,148.4,149.95,211512.0,136.7135,138.795,136.6767,138.1042,211512.0
2022-10-13 11:00:00,149.92,155.64,149.78,153.75,486751.0,138.0766,143.3447,137.9477,141.604,486751.0
2022-10-13 11:30:00,153.82,156.79,153.59,154.24,340046.0,141.6685,144.4039,141.4567,142.0553,340046.0
2022-10-13 12:00:00,154.29,154.74,152.33,152.41,263093.0,142.1014,142.5158,140.2962,140.3699,263093.0
2022-10-13 12:30:00,152.41,153.32,152.22,153.02,234350.0,140.3699,141.208,140.1949,140.9317,234350.0
2022-10-13 13:00:00,153.05,154.71,153.04,154.3,148728.0,140.9593,142.4882,140.9501,142.1106,148728.0
2022-10-13 13:30:00,154.22,155.31,154.12,154.49,224535.0,142.0369,143.0408,141.9448,142.2856,224535.0
2022-10-13 14:00:00,154.44,154.44,153.33,153.37,122600.0,142.2395,142.2395,141.2172,141.2541,122600.0
2022-10-13 14:30:00,153.38,154.94,153.36,154.65,134380.0,141.2633,142.7,141.2448,142.4329,134380.0
2022-10-13 15:00:00,154.64,155.19,154.22,154.54,318452.0,142.4237,142.9303,142.0369,142.3316,318452.0
2022-10-13 15:30:00,154.56,154.92,153.98,154.33,684812.0,142.35,142.6816,141.8159,142.1382,684812.0
2022-10-14 09:30:00,155.9,156.09,152.18,152.75,292735.0,143.5842,143.7592,140.1581,140.683,292735.0
2022-10-14 10:00:00,152.74,152.76,150.12,151.05,287332.0,140.6738,140.6922,138.2608,139.1173,287332.0
2022-10-14 10:30:00,151.04,151.54,150.36,151.31,143965.0,139.1081,139.5686,138.4818,139.3568,143965.0
2022-10-14 11:00:00,151.29,152.3,151.06,151.76,116797.0,139.3384,140.2686,139.1265,139.7712,116797.0
2022-10-14 11:30:00,151.71,151.71,150.24,150.6,117191.0,139.7252,139.7252,138.3713,138.7029,117191.0
2022-10-14 12:00:00,150.48,151.16,150.14,150.82,210239.0,138.5924,139.2186,138.2792,138.9055,210239.0
2022-10-14 12:30:00,150.77,150.94,149.98,150.08,221908.0,138.8594,139.016,138.1319,138.224,221908.0
2022-10-14 13:00:00,150.08,150.39,149.71,149.9,217543.0,138.224,138.5095,137.8832,138.0582,217543.0
2022-10-14 13:30:00,149.9,150.32,149.74,150.3,161045.0,138.0582,138.445,137.9108,138.4266,161045.0
2022-10-14 14:00:00,150.26,150.26,149.29,149.56,151399.0,138.3897,138.3897,137.4964,137.745,151399.0
2022-10-14 14:30:00,149.54,150.03,149.41,150.03,143720.0,137.7266,138.1779,137.6069,138.1779,143720.0
2022-10-14 15:00:00,150.02,150.27,149.36,149.72,279828.0,138.1687,138.3989,137.5608,137.8924,279828.0
2022-10-14 15:30:00,149.71,149.88,148.09,148.38,1144348.0,137.8832,138.0398,136.3912,136.6583,1144348.0
2022-10-17 09:30:00,152.0,152.5,151.02,151.42,448979.0,139.9923,140.4528,139.0897,139.4581,448979.0
2022-10-17 10:00:00,151.42,152.18,151.04,151.13,171564.0,139.4581,140.1581,139.1081,139.191,171564.0
2022-10-17 10:30:00,151.19,151.26,149.52,149.86,280241.0,139.2463,139.3107,137.7082,138.0213,280241.0
2022-10-17 11:00:00,149.82,150.93,149.81,150.86,119973.0,137.9845,139.0068,137.9753,138.9423,119973.0
2022-10-17 11:30:00,150.84,151.33,150.63,150.95,93634.0,138.9239,139.3752,138.7305,139.0252,93634.0
2022-10-17 12:00:00,150.94,151.1,150.4,150.85,91135.0,139.016,139.1634,138.5187,138.9331,91135.0
2022-10-17 12:30:00,150.78,150.97,150.36,150.46,90763.0,138.8687,139.0436,138.4818,138.5739,90763.0
2022-10-17 13:00:00,150.48,150.98,150.33,150.84,90542.0,138.5924,139.0529,138.4542,138.9239,90542.0
2022-10-17 13:30:00,150.84,151.08,150.54,150.6,103570.0,138.9239,139.145,138.6476,138.7029,103570.0
2022-10-17 14:00:00,150.62,150.85,150.14,150.3,84469.0,138.7213,138.9331,138.2792,138.4266,84469.0
2022-10-17 14:30:00,150.32,150.62,150.0,150.47,118944.0,138.445,138.7213,138.1503,138.5831,118944.0
2022-10-17 15:00:00,150.47,151.06,150.19,151.04,299244.0,138.5831,139.1265,138.3253,139.1081,299244.0
2022-10-17 15:30:00,151.03,151.43,150.81,150.99,500124.0,139.0989,139.4673,138.8963,139.0621,500124.0
2022-10-18 09:30:00,154.92,155.98,152.56,152.95,376829.0,142.6816,143.6579,140.508,140.8672,376829.0
2022-10-18 10:00:00,152.88,153.48,152.17,152.17,145866.0,140.8028,141.3554,140.1488,140.1488,145866.0
2022-10-18 10:30:00,152.17,152.53,151.56,151.94,124165.0,140.1488,140.4804,139.587,139.937,124165.0
2022-10-18 11:00:00,151.95,152.13,150.03,150.24,171555.0,139.9462,140.112,138.1779,138.3713,171555.0
2022-10-18 11:30:00,150.23,150.75,149.54,150.75,171412.0,138.3621,138.841,137.7266,138.841,171412.0
2022-10-18 12:00:00,150.72,151.62,150.46,151.17,126720.0,138.8134,139.6423,138.5739,139.2278,126720.0
2022-10-18 12:30:00,151.16,152.15,151.04,151.42,160185.0,139.2186,140.1304,139.1081,139.4581,160185.0
2022-10-18 13:00:00,151.41,151.49,150.83,151.32,171727.0,139.4489,139.5226,138.9147,139.366,171727.0
2022-10-18 13:30:00,151.27,152.24,151.27,151.96,185283.0,139.3199,140.2133,139.3199,139.9554,185283.0
2022-10-18 14:00:00,151.92,152.0,151.63,151.88,114290.0,139.9186,139.9923,139.6515,139.8818,114290.0
2022-10-18 14:30:00,151.86,151.89,149.98,150.52,165905.0,139.8633,139.891,138.1319,138.6292,165905.0
2022-10-18 15:00:00,150.48,150.72,150.09,150.7,196220.0,138.5924,138.8134,138.2332,138.795,196220.0
2022-10-18 15:30:00,150.7,151.68,150.65,151.5,573457.0,138.795,139.6976,138.7489,139.5318,573457.0
2022-10-19 09:30:00,150.63,151.57,149.86,150.68,394541.0,138.7305,139.5962,138.0213,138.7766,394541.0
2022-10-19 10:00:00,150.67,152.95,150.34,152.85,276239.0,138.7673,140.8672,138.4634,140.7751,276239.0
2022-10-19 10:30:00,152.9,152.95,151.51,151.72,170118.0,140.8212,140.8672,139.541,139.7344,170118.0
2022-10-19 11:00:00,151.7,152.7,151.59,152.01,177504.0,139.716,140.637,139.6147,140.0015,177504.0
2022-10-19 11:30:00,152.05,153.02,151.8,152.64,120228.0,140.0383,140.9317,139.8081,140.5817,120228.0
2022-10-19 12:00:00,152.62,152.74,151.94,152.15,111228.0,140.5633,140.6738,139.937,140.1304,111228.0
2022-10-19 12:30:00,152.15,152.22,151.3,151.79,184240.0,140.1304,140.1949,139.3476,139.7989,184240.0
2022-10-19 13:00:00,151.74,151.89,150.79,151.44,105835.0,139.7528,139.891,138.8779,139.4765,105835.0
2022-10-19 13:30:00,151.43,151.59,151.04,151.41,93345.0,139.4673,139.6147,139.1081,139.4489,93345.0
2022-10-19 14:00:00,151.37,152.01,151.24,151.74,152018.0,139.412,140.0015,139.2923,139.7528,152018.0
2022-10-19 14:30:00,151.7,151.83,151.35,151.41,94083.0,139.716,139.8357,139.3936,139.4489,94083.0
2022-10-19 15:00:00,151.41,152.34,151.24,152.07,161368.0,139.4489,140.3054,139.2923,140.0567,161368.0
2022-10-19 15:30:00,152.07,152.92,151.77,152.67,612019.0,140.0567,140.8396,139.7804,140.6094,612019.0
2022-10-20 09:30:00,153.69,155.75,152.47,155.55,474673.0,141.5488,143.446,140.4251,143.2618,474673.0
2022-10-20 10:00:00,155.61,156.38,155.35,156.16,370743.0,143.3171,144.0263,143.0776,143.8236,370743.0
2022-10-20 10:30:00,156.2,156.58,155.43,156.58,248256.0,143.8605,144.2105,143.1513,144.2105,248256.0
2022-10-20 11:00:00,156.58,156.78,155.16,155.49,270636.0,144.2105,144.3947,142.9026,143.2066,270636.0
2022-10-20 11:30:00,155.51,156.6,155.49,156.11,204318.0,143.225,144.2289,143.2066,143.7776,204318.0
2022-10-20 12:00:00,156.13,156.14,154.42,154.59,161457.0,143.796,143.8052,142.2211,142.3777,161457.0
2022-10-20 12:30:00,154.57,154.7,153.53,154.36,197785.0,142.3593,142.479,141.4014,142.1658,197785.0
2022-10-20 13:00:00,154.36,154.52,153.24,153.52,168267.0,142.1658,142.3132,141.1343,141.3922,168267.0
2022-10-20 13:30:00,153.55,153.59,152.46,152.72,159829.0,141.4198,141.4567,140.4159,140.6554,159829.0
2022-10-20 14:00:00,152.7,153.03,152.41,152.82,166293.0,140.637,140.9409,140.3699,140.7475,166293.0
2022-10-20 14:30:00,152.81,153.86,152.62,153.67,174797.0,140.7383,141.7053,140.5633,141.5304,174797.0
2022-10-20 15:00:00,153.68,154.12,153.54,153.81,229125.0,141.5396,141.9448,141.4106,141.6593,229125.0
2022-10-20 15:30:00,153.76,154.06,153.11,153.65,561988.0,141.6132,141.8895,141.0146,141.5119,561988.0
2022-10-21 09:30:00,155.32,157.21,153.94,157.15,596135.0,143.05,144.7907,141.779,144.7354,596135.0
2022-10-21 10:00:00,157.19,157.69,156.23,156.23,405190.0,144.7723,145.2328,143.8881,143.8881,405190.0
2022-10-21 10:30:00,156.26,157.18,155.95,155.98,268800.0,143.9157,144.7631,143.6302,143.6579,268800.0
2022-10-21 11:00:00,156.02,156.78,155.51,156.71,155496.0,143.6947,144.3947,143.225,144.3302,155496.0
2022-10-21 11:30:00,156.74,157.86,156.73,157.73,182132.0,144.3578,145.3893,144.3486,145.2696,182132.0
2022-10-21 12:00:00,157.75,158.24,157.24,157.27,253951.0,145.288,145.7393,144.8183,144.846,253951.0
2022-10-21 12:30:00,157.26,157.9,157.06,157.52,170350.0,144.8367,145.4262,144.6525,145.0762,170350.0
2022-10-21 13:00:00,157.52,157.91,157.35,157.54,127934.0,145.0762,145.4354,144.9196,145.0946,127934.0
2022-10-21 13:30:00,157.53,158.27,157.52,158.18,138207.0,145.0854,145.767,145.0762,145.6841,138207.0
2022-10-21 14:00:00,158.19,159.04,158.11,159.0,216764.0,145.6933,146.4761,145.6196,146.4393,216764.0
2022-10-21 14:30:00,159.06,159.3,158.63,158.97,188657.0,146.4946,146.7156,146.0985,146.4117,188657.0
2022-10-21 15:00:00,158.94,159.84,158.81,159.77,190948.0,146.384,147.2129,146.2643,147.1485,190948.0
2022-10-21 15:30:00,159.74,160.03,159.38,159.69,718646.0,147.1208,147.3879,146.7893,147.0748,718646.0
2022-10-24 09:30:00,160.26,161.73,159.22,160.08,594792.0,147.5998,148.9536,146.6419,147.434,594792.0
2022-10-24 10:00:00,160.18,160.25,158.69,159.67,327561.0,147.5261,147.5905,146.1538,147.0564,327561.0
2022-10-24 10:30:00,159.61,160.44,159.3,160.36,250974.0,147.0011,147.7655,146.7156,147.6919,250974.0
2022-10-24 11:00:00,160.38,160.55,159.8,160.31,171444.0,147.7103,147.8668,147.1761,147.6458,171444.0
2022-10-24 11:30:00,160.31,161.12,159.98,161.03,148921.0,147.6458,148.3918,147.3419,148.3089,148921.0
2022-10-24 12:00:00,160.98,161.08,160.54,160.64,103343.0,148.2629,148.355,147.8576,147.9497,103343.0
2022-10-24 12:30:00,160.64,160.81,160.38,160.52,105336.0,147.9497,148.1063,147.7103,147.8392,105336.0
2022-10-24 13:00:00,160.57,160.57,159.83,159.84,153079.0,147.8853,147.8853,147.2037,147.2129,153079.0
2022-10-24 13:30:00,159.86,160.61,159.82,160.29,110026.0,147.2314,147.9221,147.1945,147.6274,110026.0
2022-10-24 14:00:00,160.3,161.1,160.26,160.97,92528.0,147.6366,148.3734,147.5998,148.2537,92528.0
2022-10-24 14:30:00,160.96,161.48,160.94,161.39,129119.0,148.2445,148.7234,148.226,148.6405,129119.0
2022-10-24 15:00:00,161.44,161.99,161.38,161.69,190965.0,148.6865,149.1931,148.6313,148.9168,190965.0
2022-10-24 15:30:00,161.71,161.84,161.3,161.74,623269.0,148.9352,149.0549,148.5576,148.9628,623269.0
2022-10-25 09:30:00,161.61,164.81,161.19,164.65,466441.0,148.8431,151.7903,148.4563,151.643,466441.0
2022-10-25 10:00:00,164.63,164.86,163.74,164.5,296379.0,151.6245,151.8364,150.8048,151.5048,296379.0
2022-10-25 10:30:00,164.48,164.48,163.63,163.85,349662.0,151.4864,151.4864,150.7035,150.9062,349662.0
2022-10-25 11:00:00,163.89,164.19,163.35,163.85,285498.0,150.943,151.2193,150.4456,150.9062,285498.0
2022-10-25 11:30:00,163.85,164.27,163.67,163.97,268395.0,150.9062,151.293,150.7404,151.0167,268395.0
2022-10-25 12:00:00,163.98,164.18,163.73,163.74,159132.0,151.0259,151.2101,150.7956,150.8048,159132.0
2022-10-25 12:30:00,163.73,163.75,162.21,162.56,230402.0,150.7956,150.8141,149.3957,149.7181,230402.0
2022-10-25 13:00:00,162.56,162.8,162.03,162.13,183017.0,149.7181,149.9391,149.2299,149.322,183017.0
2022-10-25 13:30:00,162.15,162.27,161.82,161.97,164849.0,149.3404,149.451,149.0365,149.1747,164849.0
2022-10-25 14:00:00,161.96,162.49,161.93,162.28,223091.0,149.1655,149.6536,149.1378,149.4602,223091.0
2022-10-25 14:30:00,162.29,162.5,161.75,161.78,201914.0,149.4694,149.6628,148.972,148.9997,201914.0
2022-10-25 15:00:00,161.8,162.24,161.64,161.9,377090.0,149.0181,149.4233,148.8707,149.1102,377090.0
2022-10-25 15:30:00,161.91,162.53,161.83,162.16,1360799.0,149.1194,149.6904,149.0457,149.3497,1360799.0
2022-10-26 09:30:00,152.87,155.76,151.33,155.29,1415146.0,140.7936,143.4552,139.3752,143.0224,1415146.0
2022-10-26 10:00:00,155.29,157.2,155.29,157.01,778019.0,143.0224,144.7815,143.0224,144.6065,778019.0
2022-10-26 10:30:00,156.99,161.16,156.67,159.28,1157738.0,144.5881,148.4287,144.2934,146.6972,1157738.0
2022-10-26 11:00:00,159.33,160.65,159.18,160.3,494585.0,146.7432,147.9589,146.6051,147.6366,494585.0
2022-10-26 11:30:00,160.31,160.76,159.58,159.81,395538.0,147.6458,148.0603,146.9735,147.1853,395538.0
2022-10-26 12:00:00,159.87,160.36,158.78,160.26,392304.0,147.2406,147.6919,146.2367,147.5998,392304.0
2022-10-26 12:30:00,160.24,160.83,158.52,158.53,447878.0,147.5813,148.1247,145.9972,146.0064,447878.0
2022-10-26 13:00:00,158.5,158.5,156.59,156.9,729259.0,145.9788,145.9788,144.2197,144.5052,729259.0
2022-10-26 13:30:00,156.87,158.01,156.15,157.89,261988.0,144.4776,145.5275,143.8144,145.417,261988.0
2022-10-26 14:00:00,157.86,158.62,157.4,157.68,322834.0,145.3893,146.0893,144.9657,145.2236,322834.0
2022-10-26 14:30:00,157.69,158.2,157.64,157.95,206939.0,145.2328,145.7025,145.1867,145.4722,206939.0
2022-10-26 15:00:00,157.96,158.01,157.33,157.49,339173.0,145.4814,145.5275,144.9012,145.0486,339173.0
2022-10-26 15:30:00,157.47,158.03,157.24,157.89,863471.0,145.0302,145.5459,144.8183,145.417,863471.0
2022-10-27 09:30:00,159.8,159.94,155.43,156.07,555372.0,147.1761,147.305,143.1513,143.7408,555372.0
2022-10-27 10:00:00,156.09,159.06,155.83,158.39,275588.0,143.7592,146.4946,143.5197,145.8775,275588.0
2022-10-27 10:30:00,158.35,158.8,157.51,157.79,270407.0,145.8406,146.2551,145.067,145.3249,270407.0
2022-10-27 11:00:00,157.78,159.3,157.73,158.2,245807.0,145.3157,146.7156,145.2696,145.7025,245807.0
2022-10-27 11:30:00,158.18,158.64,157.44,157.71,129813.0,145.6841,146.1077,145.0025,145.2512,129813.0
2022-10-27 12:00:00,157.71,158.53,157.65,157.8,95754.0,145.2512,146.0064,145.1959,145.3341,95754.0
2022-10-27 12:30:00,157.8,158.76,157.8,158.39,93017.0,145.3341,146.2183,145.3341,145.8775,93017.0
2022-10-27 13:00:00,158.45,159.14,158.13,158.76,168934.0,145.9327,146.5682,145.638,146.2183,168934.0
2022-10-27 13:30:00,158.76,158.97,158.49,158.79,113234.0,146.2183,146.4117,145.9696,146.2459,113234.0
2022-10-27 14:00:00,158.77,158.96,158.28,158.4,252353.0,146.2275,146.4025,145.7762,145.8867,252353.0
2022-10-27 14:30:00,158.4,158.5,157.82,157.82,306450.0,145.8867,145.9788,145.3525,145.3525,306450.0
2022-10-27 15:00:00,157.82,158.12,156.8,157.1,312901.0,145.3525,145.6288,144.4131,144.6894,312901.0
2022-10-27 15:30:00,157.08,157.56,156.32,156.75,913687.0,144.671,145.113,143.971,144.367,913687.0
2022-10-28 09:30:00,156.07,158.47,155.49,157.71,367015.0,144.8454,147.0727,144.3071,146.3674,367015.0
2022-10-28 10:00:00,157.74,159.78,157.38,159.64,307108.0,146.3953,148.2885,146.0611,148.1586,307108.0
2022-10-28 10:30:00,159.71,160.66,159.35,160.64,254702.0,148.2236,149.1052,147.8895,149.0867,254702.0
2022-10-28 11:00:00,160.65,161.24,160.3,160.74,175602.0,149.096,149.6435,148.7711,149.1795,175602.0
2022-10-28 11:30:00,160.75,161.59,160.7,160.76,115119.0,149.1888,149.9684,149.1424,149.1981,115119.0
2022-10-28 12:00:00,160.7,161.53,160.46,161.52,96706.0,149.1424,149.9127,148.9196,149.9034,96706.0
2022-10-28 12:30:00,161.5,161.62,160.51,160.67,103687.0,149.8848,149.9962,148.966,149.1145,103687.0
2022-10-28 13:00:00,160.7,160.79,160.0,160.13,162574.0,149.1424,149.2259,148.4927,148.6134,162574.0
2022-10-28 13:30:00,160.13,160.74,160.04,160.32,287123.0,148.6134,149.1795,148.5298,148.7897,287123.0
2022-10-28 14:00:00,160.36,160.67,160.36,160.53,170824.0,148.8268,149.1145,148.8268,148.9846,170824.0
2022-10-28 14:30:00,160.5,160.76,160.4,160.65,185834.0,148.9568,149.1981,148.8639,149.096,185834.0
2022-10-28 15:00:00,160.65,161.35,160.51,161.27,197704.0,149.096,149.7456,148.966,149.6714,197704.0
2022-10-28 15:30:00,161.26,161.69,161.15,161.32,835289.0,149.6621,150.0612,149.56,149.7178,835289.0
2022-10-31 09:30:00,160.07,161.0,159.26,160.15,618199.0,148.5577,149.4208,147.8059,148.6319,618199.0
2022-10-31 10:00:00,160.12,160.67,159.63,159.92,208867.0,148.6041,149.1145,148.1493,148.4185,208867.0
2022-10-31 10:30:00,159.91,160.32,159.39,160.01,151435.0,148.4092,148.7897,147.9266,148.502,151435.0
2022-10-31 11:00:00,160.0,160.79,159.67,160.71,169509.0,148.4927,149.2259,148.1864,149.1516,169509.0
2022-10-31 11:30:00,160.74,161.3,160.42,160.69,112655.0,149.1795,149.6992,148.8825,149.1331,112655.0
2022-10-31 12:00:00,160.68,161.55,160.47,160.89,107791.0,149.1238,149.9312,148.9289,149.3187,107791.0
2022-10-31 12:30:00,160.92,160.92,160.19,160.61,81495.0,149.3465,149.3465,148.669,149.0588,81495.0
2022-10-31 13:00:00,160.6,161.42,160.35,161.37,153302.0,149.0496,149.8106,148.8175,149.7642,153302.0
2022-10-31 13:30:00,161.35,161.46,160.8,161.07,74518.0,149.7456,149.8477,149.2352,149.4858,74518.0
2022-10-31 14:00:00,161.04,161.15,160.48,160.96,87979.0,149.4579,149.56,148.9382,149.3837,87979.0
2022-10-31 14:30:00,160.97,161.4,160.84,160.99,112200.0,149.3929,149.792,149.2723,149.4115,112200.0
2022-10-31 15:00:00,161.02,161.02,160.35,160.78,280333.0,149.4394,149.4394,148.8175,149.2166,280333.0
2022-10-31 15:30:00,160.72,161.13,160.29,160.59,551305.0,149.1609,149.5414,148.7619,149.0403,551305.0
2022-11-01 09:30:00,162.24,163.25,161.16,161.81,273670.0,150.5716,151.509,149.5693,150.1725,273670.0
2022-11-01 10:00:00,161.82,161.93,160.56,161.68,185190.0,150.1818,150.2839,149.0124,150.0519,185190.0
2022-11-01 10:30:00,161.7,162.23,161.14,161.59,157915.0,150.0704,150.5623,149.5507,149.9684,157915.0
2022-11-01 11:00:00,161.54,162.24,161.37,161.85,118087.0,149.922,150.5716,149.7642,150.2097,118087.0
2022-11-01 11:30:00,161.84,162.43,161.3,162.34,96923.0,150.2004,150.7479,149.6992,150.6644,96923.0
2022-11-01 12:00:00,162.31,162.92,162.01,162.09,122119.0,150.6366,151.2027,150.3582,150.4324,122119.0
2022-11-01 12:30:00,162.09,162.62,161.88,162.59,110520.0,150.4324,150.9243,150.2375,150.8964,110520.0
2022-11-01 13:00:00,162.54,162.55,161.93,162.36,69047.0,150.85,150.8593,150.2839,150.683,69047.0
2022-11-01 13:30:00,162.33,162.74,162.0,162.45,112042.0,150.6551,151.0356,150.3489,150.7665,112042.0
2022-11-01 14:00:00,162.43,162.78,162.31,162.59,114271.0,150.7479,151.0728,150.6366,150.8964,114271.0
2022-11-01 14:30:00,162.59,163.15,162.25,163.04,164779.0,150.8964,151.4162,150.5809,151.3141,164779.0
2022-11-01 15:00:00,163.04,163.43,162.78,162.92,159067.0,151.3141,151.676,151.0728,151.2027,159067.0
2022-11-01 15:30:00,162.93,163.34,162.78,162.88,487737.0,151.212,151.5925,151.0728,151.1656,487737.0
2022-11-02 09:30:00,163.16,164.19,162.61,163.42,416358.0,151.4254,152.3814,150.915,151.6667,416358.0
2022-11-02 10:00:00,163.43,163.73,163.0,163.35,112146.0,151.676,151.9544,151.2769,151.6018,112146.0
2022-11-02 10:30:00,163.33,164.67,163.3,164.31,191734.0,151.5832,152.8268,151.5554,152.4927,191734.0
2022-11-02 11:00:00,164.33,164.85,164.14,164.39,176082.0,152.5113,152.9939,152.335,152.567,176082.0
2022-11-02 11:30:00,164.37,164.58,164.03,164.06,77199.0,152.5484,152.7433,152.2329,152.2607,77199.0
2022-11-02 12:00:00,164.06,164.14,163.19,163.27,109446.0,152.2607,152.335,151.4533,151.5275,109446.0
2022-11-02 12:30:00,163.26,163.53,162.95,163.35,83270.0,151.5182,151.7688,151.2305,151.6018,83270.0
2022-11-02 13:00:00,163.37,163.4,162.56,162.68,90061.0,151.6203,151.6482,150.8686,150.98,90061.0
2022-11-02 13:30:00,162.67,163.81,162.62,163.65,51625.0,150.9707,152.0287,150.9243,151.8802,51625.0
2022-11-02 14:00:00,163.7,166.37,163.44,165.89,216383.0,151.9266,154.4046,151.6853,153.9591,216383.0
2022-11-02 14:30:00,165.89,166.13,161.84,162.46,294176.0,153.9591,154.1818,150.2004,150.7758,294176.0
2022-11-02 15:00:00,162.42,163.67,159.96,160.15,330758.0,150.7387,151.8988,148.4556,148.6319,330758.0
2022-11-02 15:30:00,160.15,160.19,158.28,158.4,1070891.0,148.6319,148.669,146.8964,147.0078,1070891.0
2022-11-03 09:30:00,156.57,157.68,155.57,155.6,376580.0,145.3094,146.3396,144.3813,144.4092,376580.0
2022-11-03 10:00:00,155.6,157.8,155.33,157.78,263511.0,144.4092,146.4509,144.1586,146.4324,263511.0
2022-11-03 10:30:00,157.79,158.43,156.32,158.21,131555.0,146.4417,147.0356,145.0774,146.8314,131555.0
2022-11-03 11:00:00,158.21,158.61,156.75,156.96,121487.0,146.8314,147.2027,145.4765,145.6713,121487.0
2022-11-03 11:30:00,156.92,157.59,156.47,157.34,74951.0,145.6342,146.256,145.2166,146.024,74951.0
2022-11-03 12:00:00,157.4,158.18,157.16,158.12,87970.0,146.0797,146.8036,145.857,146.7479,87970.0
2022-11-03 12:30:00,158.06,158.16,157.26,157.88,190158.0,146.6922,146.785,145.9498,146.5252,190158.0
2022-11-03 13:00:00,157.82,157.88,156.91,157.22,95516.0,146.4695,146.5252,145.6249,145.9126,95516.0
2022-11-03 13:30:00,157.22,157.68,157.19,157.22,48301.0,145.9126,146.3396,145.8848,145.9126,48301.0
2022-11-03 14:00:00,157.17,157.68,156.96,157.66,57361.0,145.8662,146.3396,145.6713,146.321,57361.0
2022-11-03 14:30:00,157.67,157.85,157.19,157.63,95804.0,146.3303,146.4973,145.8848,146.2932,95804.0
2022-11-03 15:00:00,157.68,157.68,157.14,157.53,158628.0,146.3396,146.3396,145.8384,146.2004,158628.0
2022-11-03 15:30:00,157.51,157.78,156.4,156.52,654533.0,146.1818,146.4324,145.1516,145.263,654533.0
2022-11-04 09:30:00,161.35,161.69,158.89,160.97,550871.0,149.7456,150.0612,147.4625,149.3929,550871.0
2022-11-04 10:00:00,160.97,161.9,160.34,161.26,317942.0,149.3929,150.2561,148.8083,149.6621,317942.0
2022-11-04 10:30:00,161.27,161.66,160.93,161.42,364068.0,149.6714,150.0333,149.3558,149.8106,364068.0
2022-11-04 11:00:00,161.44,161.8,160.82,160.95,228303.0,149.8291,150.1633,149.2537,149.3744,228303.0
2022-11-04 11:30:00,160.91,161.1,158.9,159.19,114730.0,149.3373,149.5136,147.4718,147.741,114730.0
2022-11-04 12:00:00,159.17,160.6,158.72,159.79,156747.0,147.7224,149.0496,147.3048,148.2978,156747.0
2022-11-04 12:30:00,159.77,159.78,158.5,159.04,142464.0,148.2793,148.2885,147.1006,147.6018,142464.0
2022-11-04 13:00:00,158.99,159.78,158.42,159.57,114820.0,147.5554,148.2885,147.0263,148.0936,114820.0
2022-11-04 13:30:00,159.55,159.61,158.86,159.19,118419.0,148.0751,148.1308,147.4347,147.741,118419.0
2022-11-04 14:00:00,159.18,159.91,158.82,159.84,119914.0,147.7317,148.4092,147.3976,148.3442,119914.0
2022-11-04 14:30:00,159.81,160.97,159.66,160.81,100917.0,148.3164,149.3929,148.1772,149.2445,100917.0
2022-11-04 15:00:00,160.75,162.25,160.71,162.15,172729.0,149.1888,150.5809,149.1516,150.4881,172729.0
2022-11-04 15:30:00,162.11,162.7,161.67,162.62,734700.0,150.451,150.9985,150.0426,150.9243,734700.0
2022-11-07 09:30:00,163.93,164.04,161.55,161.94,289479.0,152.1401,152.2422,149.9312,150.2932,289479.0
2022-11-07 10:00:00,161.89,163.38,161.85,162.32,142526.0,150.2468,151.6296,150.2097,150.6459,142526.0
2022-11-07 10:30:00,162.34,163.41,162.03,163.41,144300.0,150.6644,151.6575,150.3767,151.6575,144300.0
2022-11-07 11:00:00,163.51,164.72,163.3,164.52,312838.0,151.7503,152.8732,151.5554,152.6876,312838.0
2022-11-07 11:30:00,164.52,164.93,163.45,163.48,122258.0,152.6876,153.0681,151.6946,151.7224,122258.0
2022-11-07 12:00:00,163.46,164.13,163.26,164.09,105838.0,151.7039,152.3257,151.5182,152.2886,105838.0
2022-11-07 12:30:00,164.12,164.4,163.98,164.19,87462.0,152.3164,152.5763,152.1865,152.3814,87462.0
2022-11-07 13:00:00,164.22,164.76,164.22,164.59,105596.0,152.4092,152.9104,152.4092,152.7526,105596.0
2022-11-07 13:30:00,164.62,164.7,164.21,164.49,79385.0,152.7804,152.8547,152.3999,152.6598,79385.0
2022-11-07 14:00:00,164.49,165.66,164.48,165.6,99474.0,152.6598,153.7456,152.6505,153.69,99474.0
2022-11-07 14:30:00,165.63,165.82,165.34,165.47,190005.0,153.7178,153.8941,153.4487,153.5693,190005.0
2022-11-07 15:00:00,165.47,166.15,165.4,166.14,219103.0,153.5693,154.2004,153.5043,154.1911,219103.0
2022-11-07 15:30:00,166.11,166.3,165.3,165.69,611778.0,154.1633,154.3396,153.4115,153.7735,611778.0
2022-11-08 09:30:00,167.92,168.42,165.93,167.84,350241.0,155.8431,156.3071,153.9962,155.7689,350241.0
2022-11-08 10:00:00,167.97,168.46,167.39,167.93,224134.0,155.8895,156.3443,155.3512,155.8524,224134.0
2022-11-08 10:30:00,167.95,168.71,167.92,168.51,158763.0,155.8709,156.5763,155.8431,156.3907,158763.0
2022-11-08 11:00:00,168.52,169.13,167.87,168.78,200947.0,156.3999,156.9661,155.7967,156.6412,200947.0
2022-11-08 11:30:00,168.77,169.77,168.77,169.47,121732.0,156.632,157.56,156.632,157.2816,121732.0
2022-11-08 12:00:00,169.49,169.62,169.03,169.15,79870.0,157.3002,157.4208,156.8733,156.9846,79870.0
2022-11-08 12:30:00,169.15,169.41,168.88,169.24,96081.0,156.9846,157.2259,156.7341,157.0682,96081.0
2022-11-08 13:00:00,169.28,169.84,168.73,168.82,301345.0,157.1053,157.625,156.5948,156.6784,301345.0
2022-11-08 13:30:00,168.8,169.27,167.5,167.61,233791.0,156.6598,157.096,155.4533,155.5554,233791.0
2022-11-08 14:00:00,167.52,167.91,165.83,165.98,75556.0,155.4719,155.8338,153.9034,154.0426,75556.0
2022-11-08 14:30:00,165.95,167.36,165.76,167.1,82637.0,154.0148,155.3234,153.8384,155.0821,82637.0
2022-11-08 15:00:00,167.09,168.24,167.04,168.21,85639.0,155.0728,156.1401,155.0264,156.1122,85639.0
2022-11-08 15:30:00,168.24,169.03,167.86,168.0,479852.0,156.1401,156.8733,155.7874,155.9173,479852.0
2022-11-09 09:30:00,166.46,166.84,164.9,166.4,194575.0,154.4881,154.8408,153.0403,154.4324,194575.0
2022-11-09 10:00:00,166.29,167.5,166.14,166.33,142619.0,154.3303,155.4533,154.1911,154.3675,142619.0
2022-11-09 10:30:00,166.3,166.52,165.89,166.41,92311.0,154.3396,154.5438,153.9591,154.4417,92311.0
2022-11-09 11:00:00,166.41,167.45,166.41,167.18,87814.0,154.4417,155.4069,154.4417,155.1563,87814.0
2022-11-09 11:30:00,167.18,167.74,166.98,167.04,71393.0,155.1563,155.676,154.9707,155.0264,71393.0
2022-11-09 12:00:00,167.05,167.19,166.25,166.45,133207.0,155.0357,155.1656,154.2932,154.4788,133207.0
2022-11-09 12:30:00,166.43,166.98,166.43,166.98,75836.0,154.4603,154.9707,154.4603,154.9707,75836.0
2022-11-09 13:00:00,166.98,167.17,166.06,166.2,107672.0,154.9707,155.147,154.1169,154.2468,107672.0
2022-11-09 13:30:00,166.16,166.16,165.45,166.02,106867.0,154.2097,154.2097,153.5507,154.0797,106867.0
2022-11-09 14:00:00,166.02,166.53,165.95,166.36,93941.0,154.0797,154.5531,154.0148,154.3953,93941.0
2022-11-09 14:30:00,166.36,166.36,165.4,165.51,125723.0,154.3953,154.3953,153.5043,153.6064,125723.0
2022-11-09 15:00:00,165.45,166.15,165.26,165.68,127821.0,153.5507,154.2004,153.3744,153.7642,127821.0
2022-11-09 15:30:00,165.66,165.84,164.96,164.98,596312.0,153.7456,153.9127,153.096,153.1145,596312.0
2022-11-10 09:30:00,172.1,172.12,168.88,171.12,480457.0,159.7225,159.741,156.7341,158.813,480457.0
2022-11-10 10:00:00,171.07,171.39,170.16,170.49,355037.0,158.7665,159.0635,157.922,158.2283,355037.0
2022-11-10 10:30:00,170.62,170.64,169.75,170.48,218230.0,158.3489,158.3675,157.5415,158.219,218230.0
2022-11-10 11:00:00,170.45,171.05,170.21,170.95,241250.0,158.1911,158.748,157.9684,158.6552,241250.0
2022-11-10 11:30:00,170.94,172.14,170.94,171.68,272208.0,158.6459,159.7596,158.6459,159.3327,272208.0
2022-11-10 12:00:00,171.66,171.69,170.91,170.98,205250.0,159.3141,159.342,158.6181,158.683,205250.0
2022-11-10 12:30:00,171.03,171.04,170.34,170.34,138873.0,158.7294,158.7387,158.0891,158.0891,138873.0
2022-11-10 13:00:00,170.34,171.18,170.27,171.16,167985.0,158.0891,158.8686,158.0241,158.8501,167985.0
2022-11-10 13:30:00,171.2,171.95,170.96,171.7,231085.0,158.8872,159.5833,158.6645,159.3512,231085.0
2022-11-10 14:00:00,171.71,172.1,171.53,171.66,165600.0,159.3605,159.7225,159.1935,159.3141,165600.0
2022-11-10 14:30:00,171.64,172.12,171.46,172.02,158906.0,159.2956,159.741,159.1285,159.6482,158906.0
2022-11-10 15:00:00,171.99,173.89,171.71,173.77,407868.0,159.6204,161.3837,159.3605,161.2724,407868.0
2022-11-10 15:30:00,173.76,175.19,173.64,174.67,1377988.0,161.2631,162.5902,161.1517,162.1076,1377988.0
2022-11-11 09:30:00,175.09,175.66,173.4,175.08,282753.0,162.4974,163.0264,160.929,162.4881,282753.0
2022-11-11 10:00:00,174.99,176.8,174.36,176.47,338982.0,162.4046,164.0844,161.8199,163.7782,338982.0
2022-11-11 10:30:00,176.51,176.97,175.85,176.68,184211.0,163.8153,164.2422,163.2028,163.9731,184211.0
2022-11-11 11:00:00,176.68,177.4,176.32,176.45,317464.0,163.9731,164.6413,163.639,163.7596,317464.0
2022-11-11 11:30:00,176.47,178.14,176.26,177.88,214025.0,163.7782,165.3281,163.5833,165.0868,214025.0
2022-11-11 12:00:00,177.87,178.87,177.69,178.67,161545.0,165.0775,166.0056,164.9104,165.82,161545.0
2022-11-11 12:30:00,178.66,178.89,178.12,178.46,117370.0,165.8107,166.0241,165.3095,165.6251,117370.0
2022-11-11 13:00:00,178.4,178.94,178.16,178.91,191005.0,165.5694,166.0705,165.3466,166.0427,191005.0
2022-11-11 13:30:00,178.94,180.79,178.88,180.59,260913.0,166.0705,167.7875,166.0149,167.6019,260913.0
2022-11-11 14:00:00,180.57,180.79,179.65,179.81,235845.0,167.5833,167.7875,166.7295,166.878,235845.0
2022-11-11 14:30:00,179.8,180.01,179.53,179.94,109669.0,166.8687,167.0636,166.6181,166.9986,109669.0
2022-11-11 15:00:00,179.98,179.98,178.55,179.26,190074.0,167.0357,167.0357,165.7086,166.3675,190074.0
2022-11-11 15:30:00,179.26,180.05,179.15,179.42,578767.0,166.3675,167.1007,166.2654,166.516,578767.0
2022-11-14 09:30:00,179.13,180.05,178.52,179.5,439890.0,166.2469,167.1007,165.6807,166.5903,439890.0
2022-11-14 10:00:00,179.55,180.62,179.54,180.14,193784.0,166.6367,167.6297,166.6274,167.1842,193784.0
2022-11-14 10:30:00,180.17,181.12,179.91,179.96,141619.0,167.2121,168.0937,166.9708,167.0172,141619.0
2022-11-14 11:00:00,179.93,180.12,179.55,179.88,242342.0,166.9893,167.1657,166.6367,166.9429,242342.0
2022-11-14 11:30:00,179.88,180.67,179.63,180.26,104332.0,166.9429,167.6761,166.7109,167.2956,104332.0
2022-11-14 12:00:00,180.25,180.74,179.58,180.11,84712.0,167.2863,167.7411,166.6645,167.1564,84712.0
2022-11-14 12:30:00,180.16,180.79,180.08,180.2,110306.0,167.2028,167.7875,167.1285,167.2399,110306.0
2022-11-14 13:00:00,180.15,181.07,180.03,181.05,85628.0,167.1935,168.0473,167.0821,168.0288,85628.0
2022-11-14 13:30:00,181.04,181.04,180.39,180.88,75246.0,168.0195,168.0195,167.4163,167.871,75246.0
2022-11-14 14:00:00,180.89,180.98,180.24,180.35,106004.0,167.8803,167.9638,167.277,167.3791,106004.0
2022-11-14 14:30:00,180.41,180.51,179.83,180.01,99376.0,167.4348,167.5276,166.8965,167.0636,99376.0
2022-11-14 15:00:00,180.08,180.24,178.92,179.27,130444.0,167.1285,167.277,166.052,166.3768,130444.0
2022-11-14 15:30:00,179.31,179.33,177.25,177.44,766264.0,166.4139,166.4325,164.5021,164.6784,766264.0
2022-11-15 09:30:00,182.05,182.62,180.27,180.93,300833.0,168.9569,169.4859,167.3049,167.9174,300833.0
2022-11-15 10:00:00,180.91,180.94,179.66,180.48,242981.0,167.8989,167.9267,166.7388,167.4998,242981.0
2022-11-15 10:30:00,180.42,180.74,179.26,179.58,153472.0,167.4441,167.7411,166.3675,166.6645,153472.0
2022-11-15 11:00:00,179.55,180.27,178.93,179.43,124380.0,166.6367,167.3049,166.0613,166.5253,124380.0
2022-11-15 11:30:00,179.45,180.29,179.45,179.86,228066.0,166.5439,167.3234,166.5439,166.9244,228066.0
2022-11-15 12:00:00,179.93,180.11,179.52,180.02,168391.0,166.9893,167.1564,166.6088,167.0729,168391.0
2022-11-15 12:30:00,180.04,180.57,179.69,180.49,140967.0,167.0914,167.5833,166.7666,167.5091,140967.0
2022-11-15 13:00:00,180.51,180.53,177.83,178.06,140714.0,167.5276,167.5462,165.0404,165.2538,140714.0
2022-11-15 13:30:00,178.01,178.39,176.8,177.89,166316.0,165.2074,165.5601,164.0844,165.0961,166316.0
2022-11-15 14:00:00,177.92,178.97,176.9,178.74,123564.0,165.1239,166.0984,164.1773,165.8849,123564.0
2022-11-15 14:30:00,178.78,178.82,177.6,178.19,135725.0,165.922,165.9592,164.8269,165.3745,135725.0
2022-11-15 15:00:00,178.22,178.83,178.07,178.41,188231.0,165.4023,165.9684,165.2631,165.5787,188231.0
2022-11-15 15:30:00,178.41,178.41,176.97,177.62,897248.0,165.5787,165.5787,164.2422,164.8455,897248.0
2022-11-16 09:30:00,176.45,176.59,174.29,175.22,377853.0,163.7596,163.8895,161.755,162.6181,377853.0
2022-11-16 10:00:00,175.21,175.85,174.82,175.21,267020.0,162.6088,163.2028,162.2468,162.6088,267020.0
2022-11-16 10:30:00,175.19,175.32,173.7,173.92,135875.0,162.5902,162.7109,161.2074,161.4116,135875.0
2022-11-16 11:00:00,173.94,174.68,173.84,174.58,131398.0,161.4301,162.1169,161.3373,162.0241,131398.0
2022-11-16 11:30:00,174.59,174.88,174.02,174.15,135988.0,162.0334,162.3025,161.5044,161.625,135988.0
2022-11-16 12:00:00,174.11,174.43,173.94,174.43,156491.0,161.5879,161.8849,161.4301,161.8849,156491.0
2022-11-16 12:30:00,174.44,175.35,174.3,174.43,81470.0,161.8942,162.7387,161.7642,161.8849,81470.0
2022-11-16 13:00:00,174.43,174.8,174.15,174.38,63115.0,161.8849,162.2283,161.625,161.8385,63115.0
2022-11-16 13:30:00,174.39,174.5,173.53,173.94,148665.0,161.8478,161.9499,161.0496,161.4301,148665.0
2022-11-16 14:00:00,173.94,174.9,173.85,174.77,111503.0,161.4301,162.3211,161.3466,162.2004,111503.0
2022-11-16 14:30:00,174.78,174.79,174.14,174.59,115751.0,162.2097,162.219,161.6158,162.0334,115751.0
2022-11-16 15:00:00,174.66,174.68,173.31,173.41,201224.0,162.0984,162.1169,160.8454,160.9383,201224.0
2022-11-16 15:30:00,173.37,174.26,173.05,173.47,883980.0,160.9011,161.7271,160.6041,160.9939,883980.0
2022-11-17 09:30:00,171.07,174.23,170.63,172.91,354826.0,158.7665,161.6993,158.3582,160.4742,354826.0
2022-11-17 10:00:00,172.8,174.42,172.33,174.03,229214.0,160.3721,161.8756,159.9359,161.5137,229214.0
2022-11-17 10:30:00,174.02,174.02,172.6,172.83,148613.0,161.5044,161.5044,160.1865,160.4,148613.0
2022-11-17 11:00:00,172.83,173.74,172.57,173.58,155391.0,160.4,161.2445,160.1587,161.096,155391.0
2022-11-17 11:30:00,173.58,174.29,173.23,174.22,247990.0,161.096,161.755,160.7712,161.69,247990.0
2022-11-17 12:00:00,174.22,174.49,173.57,173.73,204737.0,161.69,161.9406,161.0867,161.2352,204737.0
2022-11-17 12:30:00,173.72,174.79,173.72,174.69,166686.0,161.226,162.219,161.226,162.1262,166686.0
2022-11-17 13:00:00,174.69,175.17,174.42,174.54,309322.0,162.1262,162.5717,161.8756,161.987,309322.0
2022-11-17 13:30:00,174.54,174.72,173.86,174.35,236839.0,161.987,162.154,161.3559,161.8107,236839.0
2022-11-17 14:00:00,174.35,174.58,173.49,173.94,154758.0,161.8107,162.0241,161.0125,161.4301,154758.0
2022-11-17 14:30:00,173.96,174.28,173.74,174.16,102435.0,161.4487,161.7457,161.2445,161.6343,102435.0
2022-11-17 15:00:00,174.18,174.62,173.79,173.95,124316.0,161.6529,162.0612,161.2909,161.4394,124316.0
2022-11-17 15:30:00,173.89,175.43,173.87,175.41,514221.0,161.3837,162.813,161.3652,162.7944,514221.0
2022-11-18 09:30:00,176.41,176.8,175.15,175.67,419009.0,163.7225,164.0844,162.5531,163.0357,419009.0
2022-11-18 10:00:00,175.63,175.84,174.29,174.96,220251.0,162.9986,163.1935,161.755,162.3768,220251.0
2022-11-18 10:30:00,174.93,175.04,174.17,174.37,183076.0,162.3489,162.451,161.6436,161.8292,183076.0
2022-11-18 11:00:00,174.38,175.38,174.15,175.23,148145.0,161.8385,162.7666,161.625,162.6274,148145.0
2022-11-18 11:30:00,175.24,175.46,174.8,175.18,150736.0,162.6366,162.8408,162.2283,162.581,150736.0
2022-11-18 12:00:00,175.21,175.42,174.31,174.86,140743.0,162.6088,162.8037,161.7735,162.284,140743.0
2022-11-18 12:30:00,174.8,175.04,174.38,174.57,178654.0,162.2283,162.451,161.8385,162.0148,178654.0
2022-11-18 13:00:00,174.56,174.94,174.39,174.94,130559.0,162.0055,162.3582,161.8478,162.3582,130559.0
2022-11-18 13:30:00,175.0,175.09,174.18,174.47,90321.0,162.4139,162.4974,161.6529,161.922,90321.0
2022-11-18 14:00:00,174.5,174.91,174.22,174.25,121166.0,161.9499,162.3304,161.69,161.7178,121166.0
2022-11-18 14:30:00,174.26,174.64,174.04,174.62,124863.0,161.7271,162.0798,161.5229,162.0612,124863.0
2022-11-18 15:00:00,174.59,175.25,174.58,175.22,155809.0,162.0334,162.6459,162.0241,162.6181,155809.0
2022-11-18 15:30:00,175.27,175.97,174.84,175.22,398093.0,162.6645,163.3141,162.2654,162.6181,398093.0
2022-11-21 09:30:00,174.72,174.73,173.03,173.47,231895.0,162.154,162.1633,160.5856,160.9939,231895.0
2022-11-21 10:00:00,173.49,174.12,172.94,173.82,277499.0,161.0125,161.5972,160.5021,161.3188,277499.0
2022-11-21 10:30:00,173.74,173.98,172.84,173.17,214199.0,161.2445,161.4673,160.4093,160.7155,214199.0
2022-11-21 11:00:00,173.18,173.86,172.81,173.37,212825.0,160.7248,161.3559,160.3814,160.9011,212825.0
2022-11-21 11:30:00,173.38,173.52,172.58,172.79,75045.0,160.9104,161.0403,160.1679,160.3628,75045.0
2022-11-21 12:00:00,172.81,173.19,172.62,172.67,68780.0,160.3814,160.7341,160.2051,160.2515,68780.0
2022-11-21 12:30:00,172.61,173.07,172.59,172.96,91617.0,160.1958,160.6227,160.1772,160.5206,91617.0
2022-11-21 13:00:00,172.94,173.83,172.94,173.46,122907.0,160.5021,161.328,160.5021,160.9847,122907.0
2022-11-21 13:30:00,173.46,173.93,173.34,173.36,108288.0,160.9847,161.4209,160.8733,160.8919,108288.0
2022-11-21 14:00:00,173.36,173.56,172.89,172.94,97821.0,160.8919,161.0775,160.4557,160.5021,97821.0
2022-11-21 14:30:00,172.9,173.07,172.73,172.85,77992.0,160.4649,160.6227,160.3072,160.4185,77992.0
2022-11-21 15:00:00,172.85,173.11,172.52,172.62,147718.0,160.4185,160.6598,160.1123,160.2051,147718.0
2022-11-21 15:30:00,172.59,172.87,172.27,172.42,498727.0,160.1772,160.4371,159.8802,160.0195,498727.0
2022-11-22 09:30:00,174.72,175.32,172.63,172.81,317315.0,162.154,162.7109,160.2144,160.3814,317315.0
2022-11-22 10:00:00,172.78,173.76,172.35,173.65,281804.0,160.3536,161.2631,159.9545,161.161,281804.0
2022-11-22 10:30:00,173.65,175.85,173.58,175.73,213148.0,161.161,163.2028,161.096,163.0914,213148.0
2022-11-22 11:00:00,175.75,175.79,175.09,175.2,105726.0,163.11,163.1471,162.4974,162.5995,105726.0
2022-11-22 11:30:00,175.22,175.4,174.77,175.09,60072.0,162.6181,162.7851,162.2004,162.4974,60072.0
2022-11-22 12:00:00,175.1,175.17,174.64,174.81,67999.0,162.5067,162.5717,162.0798,162.2376,67999.0
2022-11-22 12:30:00,174.8,174.85,174.33,174.52,77869.0,162.2283,162.2747,161.7921,161.9684,77869.0
2022-11-22 13:00:00,174.54,174.96,174.41,174.75,85850.0,161.987,162.3768,161.8663,162.1819,85850.0
2022-11-22 13:30:00,174.76,175.03,174.58,174.84,79268.0,162.1912,162.4417,162.0241,162.2654,79268.0
2022-11-22 14:00:00,174.84,174.87,174.36,174.78,83841.0,162.2654,162.2933,161.8199,162.2097,83841.0
2022-11-22 14:30:00,174.77,175.28,174.69,175.21,85021.0,162.2004,162.6738,162.1262,162.6088,85021.0
2022-11-22 15:00:00,175.2,176.22,175.16,176.22,172507.0,162.5995,163.5462,162.5624,163.5462,172507.0
2022-11-22 15:30:00,176.22,177.31,176.02,177.21,658577.0,163.5462,164.5578,163.3605,164.465,658577.0
2022-11-23 09:30:00,177.0,179.53,176.5,179.02,232858.0,164.2701,166.6181,163.806,166.1448,232858.0
2022-11-23 10:00:00,179.1,179.78,178.63,179.33,101364.0,166.219,166.8501,165.7828,166.4325,101364.0
2022-11-23 10:30:00,179.36,179.6,179.01,179.28,75552.0,166.4603,166.6831,166.1355,166.3861,75552.0
2022-11-23 11:00:00,179.3,179.62,178.85,179.32,174575.0,166.4046,166.7016,165.987,166.4232,174575.0
2022-11-23 11:30:00,179.32,179.72,178.36,178.75,153004.0,166.4232,166.7944,165.5322,165.8942,153004.0
2022-11-23 12:00:00,178.75,179.04,178.3,178.54,91583.0,165.8942,166.1633,165.4766,165.6993,91583.0
2022-11-23 12:30:00,178.59,178.64,177.44,177.74,62994.0,165.7457,165.7921,164.6784,164.9568,62994.0
2022-11-23 13:00:00,177.73,178.51,177.68,178.51,59034.0,164.9476,165.6715,164.9012,165.6715,59034.0
2022-11-23 13:30:00,178.51,178.86,178.24,178.24,53882.0,165.6715,165.9963,165.4209,165.4209,53882.0
2022-11-23 14:00:00,178.28,179.52,177.99,178.7,98489.0,165.458,166.6088,165.1889,165.8478,98489.0
2022-11-23 14:30:00,178.7,179.16,178.31,178.77,49917.0,165.8478,166.2747,165.4858,165.9128,49917.0
2022-11-23 15:00:00,178.79,179.15,178.48,178.95,71941.0,165.9313,166.2654,165.6436,166.0798,71941.0
2022-11-23 15:30:00,178.95,179.16,178.6,179.07,315714.0,166.0798,166.2747,165.755,166.1912,315714.0
2022-11-25 09:30:00,179.12,179.29,178.1,179.01,144454.0,166.2376,166.3954,165.2909,166.1355,144454.0
2022-11-25 10:00:00,179.05,179.24,178.66,178.74,70578.0,166.1726,166.349,165.8107,165.8849,70578.0
2022-11-25 10:30:00,178.71,179.12,178.62,178.87,73896.0,165.8571,166.2376,165.7735,166.0056,73896.0
2022-11-25 11:00:00,178.89,179.19,178.53,178.63,58799.0,166.0241,166.3026,165.69,165.7828,58799.0
2022-11-25 11:30:00,178.64,178.64,178.3,178.42,33393.0,165.7921,165.7921,165.4766,165.5879,33393.0
2022-11-25 12:00:00,178.42,178.42,177.84,178.11,49948.0,165.5879,165.5879,165.0496,165.3002,49948.0
2022-11-25 12:30:00,178.14,178.21,177.03,177.16,317905.0,165.3281,165.393,164.2979,164.4186,317905.0
2022-11-28 09:30:00,175.3,176.03,174.18,175.1,295301.0,162.6923,163.3698,161.6529,162.5067,295301.0
2022-11-28 10:00:00,175.08,175.39,174.35,174.69,281461.0,162.4881,162.7759,161.8107,162.1262,281461.0
2022-11-28 10:30:00,174.71,175.06,174.47,174.6,160834.0,162.1448,162.4696,161.922,162.0427,160834.0
2022-11-28 11:00:00,174.62,175.3,174.36,175.01,126382.0,162.0612,162.6923,161.8199,162.4232,126382.0
2022-11-28 11:30:00,175.0,175.6,174.77,175.43,99628.0,162.4139,162.9707,162.2004,162.813,99628.0
2022-11-28 12:00:00,175.41,175.59,174.69,174.93,141673.0,162.7944,162.9615,162.1262,162.3489,141673.0
2022-11-28 12:30:00,174.96,175.29,174.51,174.6,80657.0,162.3768,162.683,161.9591,162.0427,80657.0
2022-11-28 13:00:00,174.56,175.08,174.53,174.98,72615.0,162.0055,162.4881,161.9777,162.3953,72615.0
2022-11-28 13:30:00,174.96,175.06,174.19,174.26,108436.0,162.3768,162.4696,161.6622,161.7271,108436.0
2022-11-28 14:00:00,174.18,174.26,173.0,173.03,107059.0,161.6529,161.7271,160.5577,160.5856,107059.0
2022-11-28 14:30:00,173.0,173.55,172.82,173.41,123012.0,160.5577,161.0682,160.3907,160.9383,123012.0
2022-11-28 15:00:00,173.39,173.56,172.39,172.6,174900.0,160.9197,161.0775,159.9916,160.1865,174900.0
2022-11-28 15:30:00,172.6,173.23,172.37,173.02,662115.0,160.1865,160.7712,159.9731,160.5763,662115.0
2022-11-29 09:30:00,173.51,174.36,172.58,173.6,137006.0,161.0311,161.8199,160.1679,161.1146,137006.0
2022-11-29 10:00:00,173.59,174.02,173.15,173.71,95931.0,161.1053,161.5044,160.697,161.2167,95931.0
2022-11-29 10:30:00,173.74,173.93,173.12,173.24,67598.0,161.2445,161.4209,160.6691,160.7805,67598.0
2022-11-29 11:00:00,173.2,173.27,171.31,171.53,157494.0,160.7434,160.8083,158.9893,159.1935,157494.0
2022-11-29 11:30:00,171.57,172.44,171.43,172.41,98548.0,159.2306,160.038,159.1007,160.0102,98548.0
2022-11-29 12:00:00,172.4,173.11,172.21,173.11,129409.0,160.0009,160.6598,159.8246,160.6598,129409.0
2022-11-29 12:30:00,173.09,173.87,173.04,173.15,144366.0,160.6413,161.3652,160.5949,160.697,144366.0
2022-11-29 13:00:00,173.15,173.18,172.29,172.33,67377.0,160.697,160.7248,159.8988,159.9359,67377.0
2022-11-29 13:30:00,172.36,173.05,172.25,173.04,97774.0,159.9638,160.6041,159.8617,160.5949,97774.0
2022-11-29 14:00:00,173.06,173.62,172.52,172.68,88173.0,160.6134,161.1332,160.1123,160.2608,88173.0
2022-11-29 14:30:00,172.65,172.84,172.29,172.5,86574.0,160.2329,160.4093,159.8988,160.0937,86574.0
2022-11-29 15:00:00,172.51,172.92,172.41,172.74,92517.0,160.103,160.4835,160.0102,160.3164,92517.0
2022-11-29 15:30:00,172.73,173.09,172.56,172.96,321972.0,160.3072,160.6413,160.1494,160.5206,321972.0
2022-11-30 09:30:00,173.37,173.61,171.08,171.59,257883.0,160.9011,161.1239,158.7758,159.2492,257883.0
2022-11-30 10:00:00,171.64,171.79,171.04,171.35,139339.0,159.2956,159.4348,158.7387,159.0264,139339.0
2022-11-30 10:30:00,171.42,171.59,171.03,171.24,76729.0,159.0914,159.2492,158.7294,158.9243,76729.0
2022-11-30 11:00:00,171.25,172.08,171.0,171.87,71213.0,158.9336,159.7039,158.7016,159.509,71213.0
2022-11-30 11:30:00,171.93,172.38,171.64,171.88,90535.0,159.5647,159.9823,159.2956,159.5183,90535.0
2022-11-30 12:00:00,171.87,172.12,170.97,171.21,39961.0,159.509,159.741,158.6737,158.8965,39961.0
2022-11-30 12:30:00,171.21,171.77,171.2,171.63,33163.0,158.8965,159.4162,158.8872,159.2863,33163.0
2022-11-30 13:00:00,171.65,172.42,171.64,172.24,36835.0,159.3048,160.0195,159.2956,159.8524,36835.0
2022-11-30 13:30:00,172.25,175.35,171.82,175.18,179104.0,159.8617,162.7387,159.4626,162.581,179104.0
2022-11-30 14:00:00,175.16,177.55,175.13,177.17,259206.0,162.5624,164.7805,162.5346,164.4278,259206.0
2022-11-30 14:30:00,177.19,177.82,177.03,177.73,233459.0,164.4464,165.0311,164.2979,164.9476,233459.0
2022-11-30 15:00:00,177.75,179.19,177.55,179.07,239794.0,164.9661,166.3026,164.7805,166.1912,239794.0
2022-11-30 15:30:00,179.06,180.51,178.57,180.5,1306999.0,166.1819,167.5276,165.7271,167.5183,1306999.0
2022-12-01 09:30:00,180.06,180.52,178.65,179.01,346081.0,167.11,167.5369,165.8014,166.1355,346081.0
2022-12-01 10:00:00,179.06,179.47,176.21,176.61,230495.0,166.1819,166.5624,163.5369,163.9081,230495.0
2022-12-01 10:30:00,176.6,177.8,176.35,177.79,163756.0,163.8988,165.0125,163.6668,165.0032,163756.0
2022-12-01 11:00:00,177.82,177.96,176.51,176.91,138151.0,165.0311,165.161,163.8153,164.1865,138151.0
2022-12-01 11:30:00,176.96,177.6,176.72,176.9,104469.0,164.2329,164.8269,164.0102,164.1773,104469.0
2022-12-01 12:00:00,176.91,177.42,176.2,177.39,148911.0,164.1865,164.6599,163.5276,164.632,148911.0
2022-12-01 12:30:00,177.41,178.09,177.39,178.02,97062.0,164.6506,165.2817,164.632,165.2167,97062.0
2022-12-01 13:00:00,178.02,178.59,177.67,177.75,137524.0,165.2167,165.7457,164.8919,164.9661,137524.0
2022-12-01 13:30:00,177.76,178.35,177.51,177.93,74065.0,164.9754,165.523,164.7434,165.1332,74065.0
2022-12-01 14:00:00,177.93,178.05,177.64,178.02,54925.0,165.1332,165.2445,164.864,165.2167,54925.0
2022-12-01 14:30:00,177.96,178.26,177.7,177.93,65896.0,165.161,165.4394,164.9197,165.1332,65896.0
2022-12-01 15:00:00,177.93,178.07,177.35,177.52,96347.0,165.1332,165.2631,164.5949,164.7527,96347.0
2022-12-01 15:30:00,177.53,178.27,177.4,177.46,415387.0,164.7619,165.4487,164.6413,164.697,415387.0
2022-12-02 09:30:00,175.14,176.17,173.61,174.23,251244.0,162.5438,163.4998,161.1239,161.6993,251244.0
2022-12-02 10:00:00,174.19,174.74,173.48,174.24,177956.0,161.6622,162.1726,161.0032,161.7086,177956.0
2022-12-02 10:30:00,174.22,175.34,174.08,174.77,165902.0,161.69,162.7294,161.5601,162.2004,165902.0
2022-12-02 11:00:00,174.76,175.91,174.36,175.6,154965.0,162.1912,163.2585,161.8199,162.9707,154965.0
2022-12-02 11:30:00,175.72,175.9,175.29,175.5,59608.0,163.0821,163.2492,162.683,162.8779,59608.0
2022-12-02 12:00:00,175.5,175.71,175.07,175.07,47668.0,162.8779,163.0728,162.4789,162.4789,47668.0
2022-12-02 12:30:00,175.11,175.32,174.74,174.93,55333.0,162.516,162.7109,162.1726,162.3489,55333.0
2022-12-02 13:00:00,174.91,175.14,174.52,174.93,64858.0,162.3304,162.5438,161.9684,162.3489,64858.0
2022-12-02 13:30:00,174.94,175.11,174.74,175.06,46927.0,162.3582,162.516,162.1726,162.4696,46927.0
2022-12-02 14:00:00,175.06,175.26,174.67,175.24,82060.0,162.4696,162.6552,162.1076,162.6366,82060.0
2022-12-02 14:30:00,175.22,177.1,175.14,176.98,126638.0,162.6181,164.3629,162.5438,164.2515,126638.0
2022-12-02 15:00:00,177.02,177.99,176.98,177.21,117219.0,164.2886,165.1889,164.2515,164.465,117219.0
2022-12-02 15:30:00,177.18,177.78,176.66,177.66,345418.0,164.4371,164.994,163.9545,164.8826,345418.0
2022-12-05 09:30:00,176.61,177.39,175.97,176.39,147949.0,163.9081,164.632,163.3141,163.7039,147949.0
2022-12-05 10:00:00,176.35,177.19,175.34,176.75,121585.0,163.6668,164.4464,162.7294,164.038,121585.0
2022-12-05 10:30:00,176.75,177.97,176.65,177.92,122064.0,164.038,165.1703,163.9452,165.1239,122064.0
2022-12-05 11:00:00,177.95,178.64,177.42,177.61,140425.0,165.1517,165.7921,164.6599,164.8362,140425.0
2022-12-05 11:30:00,177.58,177.63,177.15,177.28,98807.0,164.8083,164.8548,164.4093,164.5299,98807.0
2022-12-05 12:00:00,177.19,177.98,176.97,177.72,102979.0,164.4464,165.1796,164.2422,164.9383,102979.0
2022-12-05 12:30:00,177.7,177.77,177.27,177.38,63593.0,164.9197,164.9847,164.5206,164.6227,63593.0
2022-12-05 13:00:00,177.38,177.81,177.23,177.81,113273.0,164.6227,165.0218,164.4835,165.0218,113273.0
2022-12-05 13:30:00,177.81,178.09,177.06,177.08,77998.0,165.0218,165.2817,164.3257,164.3443,77998.0
2022-12-05 14:00:00,177.04,177.48,176.96,177.04,77982.0,164.3072,164.7155,164.2329,164.3072,77982.0
2022-12-05 14:30:00,176.99,177.0,176.24,176.73,94843.0,164.2608,164.2701,163.5647,164.0195,94843.0
2022-12-05 15:00:00,176.73,177.11,176.59,176.88,135397.0,164.0195,164.3721,163.8895,164.1587,135397.0
2022-12-05 15:30:00,176.86,177.45,176.77,177.43,497722.0,164.1401,164.6877,164.0566,164.6691,497722.0
2022-12-06 09:30:00,178.14,178.16,176.2,176.24,128320.0,165.3281,165.3466,163.5276,163.5647,128320.0
2022-12-06 10:00:00,176.31,176.83,175.51,176.43,126389.0,163.6297,164.1123,162.8872,163.7411,126389.0
2022-12-06 10:30:00,176.46,176.57,175.72,175.78,90257.0,163.7689,163.871,163.0821,163.1378,90257.0
2022-12-06 11:00:00,175.8,175.96,175.25,175.74,86354.0,163.1564,163.3049,162.6459,163.1007,86354.0
2022-12-06 11:30:00,175.75,176.36,175.6,175.97,61442.0,163.11,163.6761,162.9707,163.3141,61442.0
2022-12-06 12:00:00,175.96,176.26,175.44,175.79,60353.0,163.3049,163.5833,162.8223,163.1471,60353.0
2022-12-06 12:30:00,175.86,176.23,175.35,175.53,45571.0,163.2121,163.5554,162.7387,162.9058,45571.0
2022-12-06 13:00:00,175.55,175.72,175.16,175.4,69184.0,162.9243,163.0821,162.5624,162.7851,69184.0
2022-12-06 13:30:00,175.4,175.86,175.1,175.61,63752.0,162.7851,163.2121,162.5067,162.98,63752.0
2022-12-06 14:00:00,175.65,175.67,174.55,174.57,78840.0,163.0172,163.0357,161.9963,162.0148,78840.0
2022-12-06 14:30:00,174.57,174.65,173.92,174.03,93524.0,162.0148,162.0891,161.4116,161.5137,93524.0
2022-12-06 15:00:00,174.03,174.51,173.18,173.3,147852.0,161.5137,161.9591,160.7248,160.8362,147852.0
2022-12-06 15:30:00,173.3,174.69,173.29,174.35,538786.0,160.8362,162.1262,160.8269,161.8107,538786.0
2022-12-07 09:30:00,172.61,174.65,172.25,173.01,168879.0,160.1958,162.0891,159.8617,160.567,168879.0
2022-12-07 10:00:00,173.02,174.91,172.65,174.65,172942.0,160.5763,162.3304,160.2329,162.0891,172942.0
2022-12-07 10:30:00,174.59,174.89,173.44,174.51,126896.0,162.0334,162.3118,160.9661,161.9591,126896.0
2022-12-07 11:00:00,174.51,175.03,173.74,173.88,77567.0,161.9591,162.4417,161.2445,161.3745,77567.0
2022-12-07 11:30:00,173.86,174.96,173.73,174.78,73239.0,161.3559,162.3768,161.2352,162.2097,73239.0
2022-12-07 12:00:00,174.8,174.9,173.77,173.81,77434.0,162.2283,162.3211,161.2724,161.3095,77434.0
2022-12-07 12:30:00,173.9,174.76,173.85,174.28,54007.0,161.393,162.1912,161.3466,161.7457,54007.0
2022-12-07 13:00:00,174.28,174.41,173.95,174.09,81167.0,161.7457,161.8663,161.4394,161.5693,81167.0
2022-12-07 13:30:00,174.12,174.16,173.68,173.72,54116.0,161.5972,161.6343,161.1888,161.226,54116.0
2022-12-07 14:00:00,173.72,174.1,173.19,173.95,70225.0,161.226,161.5786,160.7341,161.4394,70225.0
2022-12-07 14:30:00,173.94,174.27,173.87,174.02,53848.0,161.4301,161.7364,161.3652,161.5044,53848.0
2022-12-07 15:00:00,173.98,174.3,173.74,173.99,63788.0,161.4673,161.7642,161.2445,161.4765,63788.0
2022-12-07 15:30:00,174.0,174.28,173.71,173.72,277144.0,161.4858,161.7457,161.2167,161.226,277144.0
2022-12-08 09:30:00,173.76,174.16,172.85,174.04,186886.0,161.2631,161.6343,160.4185,161.5229,186886.0
2022-12-08 10:00:00,174.04,175.66,173.94,175.64,216096.0,161.5229,163.0264,161.4301,163.0079,216096.0
2022-12-08 10:30:00,175.71,175.94,175.48,175.7,90155.0,163.0728,163.2863,162.8594,163.0636,90155.0
2022-12-08 11:00:00,175.72,175.95,174.98,175.67,74793.0,163.0821,163.2956,162.3953,163.0357,74793.0
2022-12-08 11:30:00,175.67,175.97,175.48,175.59,62392.0,163.0357,163.3141,162.8594,162.9615,62392.0
2022-12-08 12:00:00,175.58,175.68,175.14,175.25,49284.0,162.9522,163.045,162.5438,162.6459,49284.0
2022-12-08 12:30:00,175.25,175.47,174.89,175.24,54693.0,162.6459,162.8501,162.3118,162.6366,54693.0
2022-12-08 13:00:00,175.24,176.17,175.17,176.15,79239.0,162.6366,163.4998,162.5717,163.4812,79239.0
2022-12-08 13:30:00,176.16,176.5,175.94,176.13,76797.0,163.4905,163.806,163.2863,163.4626,76797.0
2022-12-08 14:00:00,176.12,176.12,175.11,175.38,105747.0,163.4534,163.4534,162.516,162.7666,105747.0
2022-12-08 14:30:00,175.38,175.89,175.26,175.58,79453.0,162.7666,163.2399,162.6552,162.9522,79453.0
2022-12-08 15:00:00,175.64,176.12,175.38,176.1,147195.0,163.0079,163.4534,162.7666,163.4348,147195.0
2022-12-08 15:30:00,176.13,176.52,175.5,176.51,448751.0,163.4626,163.8246,162.8779,163.8153,448751.0
2022-12-09 09:30:00,175.89,176.22,174.52,175.21,153964.0,163.2399,163.5462,161.9684,162.6088,153964.0
2022-12-09 10:00:00,175.24,176.09,174.68,175.47,127868.0,162.6366,163.4255,162.1169,162.8501,127868.0
2022-12-09 10:30:00,175.43,176.55,175.31,176.54,70731.0,162.813,163.8524,162.7016,163.8431,70731.0
2022-12-09 11:00:00,176.55,176.58,175.91,176.06,80790.0,163.8524,163.8803,163.2585,163.3977,80790.0
2022-12-09 11:30:00,176.09,176.45,175.6,176.37,82863.0,163.4255,163.7596,162.9707,163.6854,82863.0
2022-12-09 12:00:00,176.4,176.47,175.89,176.02,64030.0,163.7132,163.7782,163.2399,163.3605,64030.0
2022-12-09 12:30:00,176.0,176.45,175.9,175.93,60960.0,163.342,163.7596,163.2492,163.277,60960.0
2022-12-09 13:00:00,175.93,175.93,175.25,175.61,56430.0,163.277,163.277,162.6459,162.98,56430.0
2022-12-09 13:30:00,175.55,176.01,175.55,175.83,41704.0,162.9243,163.3513,162.9243,163.1842,41704.0
2022-12-09 14:00:00,175.84,176.05,175.39,175.86,61510.0,163.1935,163.3884,162.7759,163.2121,61510.0
2022-12-09 14:30:00,175.81,176.17,175.78,176.13,97101.0,163.1656,163.4998,163.1378,163.4626,97101.0
2022-12-09 15:00:00,176.14,176.44,176.03,176.03,115666.0,163.4719,163.7503,163.3698,163.3698,115666.0
2022-12-09 15:30:00,175.95,176.04,174.12,174.22,388942.0,163.2956,163.3791,161.5972,161.69,388942.0
2022-12-12 09:30:00,174.36,174.36,172.91,173.26,161651.0,161.8199,161.8199,160.4742,160.799,161651.0
2022-12-12 10:00:00,173.25,174.12,173.05,173.75,77864.0,160.7898,161.5972,160.6041,161.2538,77864.0
2022-12-12 10:30:00,173.72,174.14,173.51,173.84,110356.0,161.226,161.6158,161.0311,161.3373,110356.0
2022-12-12 11:00:00,173.85,174.46,173.84,174.01,95637.0,161.3466,161.9127,161.3373,161.4951,95637.0
2022-12-12 11:30:00,174.04,174.36,173.75,174.26,64300.0,161.5229,161.8199,161.2538,161.7271,64300.0
2022-12-12 12:00:00,174.26,174.89,174.12,174.84,63421.0,161.7271,162.3118,161.5972,162.2654,63421.0
2022-12-12 12:30:00,174.84,175.11,174.54,175.04,50979.0,162.2654,162.516,161.987,162.451,50979.0
2022-12-12 13:00:00,175.03,175.48,174.75,174.99,86023.0,162.4417,162.8594,162.1819,162.4046,86023.0
2022-12-12 13:30:00,175.03,175.77,175.03,175.65,71292.0,162.4417,163.1285,162.4417,163.0172,71292.0
2022-12-12 14:00:00,175.63,175.67,174.99,175.27,110637.0,162.9986,163.0357,162.4046,162.6645,110637.0
2022-12-12 14:30:00,175.25,175.88,175.02,175.86,86057.0,162.6459,163.2306,162.4325,163.2121,86057.0
2022-12-12 15:00:00,175.89,176.93,175.88,176.75,130815.0,163.2399,164.2051,163.2306,164.038,130815.0
2022-12-12 15:30:00,176.73,177.57,176.4,177.53,468773.0,164.0195,164.7991,163.7132,164.7619,468773.0
2022-12-13 09:30:00,182.13,183.09,180.41,182.24,577366.0,169.0311,169.9221,167.4348,169.1332,577366.0
2022-12-13 10:00:00,182.24,182.28,178.93,179.25,253498.0,169.1332,169.1703,166.0613,166.3582,253498.0
2022-12-13 10:30:00,179.27,179.67,178.36,179.31,124675.0,166.3768,166.748,165.5322,166.4139,124675.0
2022-12-13 11:00:00,179.31,179.91,178.96,179.27,157131.0,166.4139,166.9708,166.0891,166.3768,157131.0
2022-12-13 11:30:00,179.34,179.76,177.46,177.8,181499.0,166.4418,166.8316,164.697,165.0125,181499.0
2022-12-13 12:00:00,177.81,178.04,176.15,176.36,190401.0,165.0218,165.2353,163.4812,163.6761,190401.0
2022-12-13 12:30:00,176.3,176.85,175.87,176.58,86595.0,163.6204,164.1308,163.2213,163.8803,86595.0
2022-12-13 13:00:00,176.61,177.73,176.33,177.47,85509.0,163.9081,164.9476,163.6482,164.7063,85509.0
2022-12-13 13:30:00,177.46,177.87,176.28,176.94,86043.0,164.697,165.0775,163.6018,164.2144,86043.0
2022-12-13 14:00:00,176.95,177.18,176.62,177.04,59361.0,164.2237,164.4371,163.9174,164.3072,59361.0
2022-12-13 14:30:00,177.0,177.86,176.61,176.83,92724.0,164.2701,165.0682,163.9081,164.1123,92724.0
2022-12-13 15:00:00,176.79,177.48,175.98,177.44,93550.0,164.0752,164.7155,163.3234,164.6784,93550.0
2022-12-13 15:30:00,177.46,178.27,177.12,177.55,395106.0,164.697,165.4487,164.3814,164.7805,395106.0
2022-12-14 09:30:00,176.76,179.25,176.76,179.14,169266.0,164.0473,166.3582,164.0473,166.2562,169266.0
2022-12-14 10:00:00,179.16,179.81,179.03,179.24,112827.0,166.2747,166.878,166.1541,166.349,112827.0
2022-12-14 10:30:00,179.28,179.41,178.92,179.07,78481.0,166.3861,166.5067,166.052,166.1912,78481.0
2022-12-14 11:00:00,179.15,179.58,178.67,179.15,70807.0,166.2654,166.6645,165.82,166.2654,70807.0
2022-12-14 11:30:00,179.18,179.23,178.55,178.6,41461.0,166.2933,166.3397,165.7086,165.755,41461.0
2022-12-14 12:00:00,178.54,178.73,178.18,178.38,44104.0,165.6993,165.8756,165.3652,165.5508,44104.0
2022-12-14 12:30:00,178.31,178.59,178.15,178.23,35848.0,165.4858,165.7457,165.3374,165.4116,35848.0
2022-12-14 13:00:00,178.2,178.77,178.2,178.64,39041.0,165.3838,165.9128,165.3838,165.7921,39041.0
2022-12-14 13:30:00,178.66,179.55,178.66,179.13,82930.0,165.8107,166.6367,165.8107,166.2469,82930.0
2022-12-14 14:00:00,179.08,179.08,175.5,176.33,212006.0,166.2005,166.2005,162.8779,163.6482,212006.0
2022-12-14 14:30:00,176.38,176.59,174.14,175.21,233972.0,163.6947,163.8895,161.6158,162.6088,233972.0
2022-12-14 15:00:00,175.24,177.72,175.11,175.16,157610.0,162.6366,164.9383,162.516,162.5624,157610.0
2022-12-14 15:30:00,175.14,176.37,174.64,175.69,523080.0,162.5438,163.6854,162.0798,163.0543,523080.0
2022-12-15 09:30:00,173.8,174.52,171.14,171.42,210216.0,161.3002,161.9684,158.8315,159.0914,210216.0
2022-12-15 10:00:00,171.44,171.55,170.62,171.2,115462.0,159.1099,159.212,158.3489,158.8872,115462.0
2022-12-15 10:30:00,171.17,172.09,170.78,171.86,136847.0,158.8594,159.7132,158.4974,159.4997,136847.0
2022-12-15 11:00:00,171.87,172.54,171.08,171.71,117280.0,159.509,160.1308,158.7758,159.3605,117280.0
2022-12-15 11:30:00,171.74,171.79,170.73,170.88,116892.0,159.3884,159.4348,158.451,158.5902,116892.0
2022-12-15 12:00:00,170.89,171.27,170.63,170.89,105052.0,158.5995,158.9522,158.3582,158.5995,105052.0
2022-12-15 12:30:00,170.87,171.26,170.43,170.5,98331.0,158.5809,158.9429,158.1726,158.2375,98331.0
2022-12-15 13:00:00,170.5,170.68,169.8,170.06,102776.0,158.2375,158.4046,157.5879,157.8292,102776.0
2022-12-15 13:30:00,170.05,170.16,169.44,169.86,76282.0,157.8199,157.922,157.2538,157.6436,76282.0
2022-12-15 14:00:00,169.85,169.94,169.4,169.43,97997.0,157.6343,157.7178,157.2167,157.2445,97997.0
2022-12-15 14:30:00,169.5,170.91,169.5,170.91,136542.0,157.3095,158.6181,157.3095,158.6181,136542.0
2022-12-15 15:00:00,170.91,171.3,170.52,171.18,188050.0,158.6181,158.98,158.2561,158.8686,188050.0
2022-12-15 15:30:00,171.17,171.18,169.09,170.01,834479.0,158.8594,158.8686,156.929,157.7828,834479.0
2022-12-16 09:30:00,169.0,170.05,168.29,169.61,1047336.0,156.8454,157.8199,156.1865,157.4116,1047336.0
2022-12-16 10:00:00,169.61,169.72,168.0,168.05,243616.0,157.4116,157.5136,155.9173,155.9637,243616.0
2022-12-16 10:30:00,168.01,168.75,167.48,168.73,176715.0,155.9266,156.6134,155.4347,156.5948,176715.0
2022-12-16 11:00:00,168.73,169.41,168.46,168.98,171986.0,156.5948,157.2259,156.3443,156.8269,171986.0
2022-12-16 11:30:00,169.03,169.41,168.36,168.59,123264.0,156.8733,157.2259,156.2515,156.4649,123264.0
2022-12-16 12:00:00,168.61,169.11,168.49,168.83,89683.0,156.4835,156.9475,156.3721,156.6877,89683.0
2022-12-16 12:30:00,168.81,169.14,168.21,168.24,86879.0,156.6691,156.9754,156.1122,156.1401,86879.0
2022-12-16 13:00:00,168.26,168.33,167.58,167.62,122975.0,156.1586,156.2236,155.5276,155.5647,122975.0
2022-12-16 13:30:00,167.59,168.52,167.59,168.34,98885.0,155.5368,156.3999,155.5368,156.2329,98885.0
2022-12-16 14:00:00,168.35,168.75,168.11,168.32,126462.0,156.2422,156.6134,156.0194,156.2143,126462.0
2022-12-16 14:30:00,168.3,168.88,167.99,168.73,112190.0,156.1958,156.7341,155.9081,156.5948,112190.0
2022-12-16 15:00:00,168.7,169.5,168.5,169.1,158501.0,156.567,157.3095,156.3814,156.9382,158501.0
2022-12-16 15:30:00,169.12,169.87,168.45,169.52,651852.0,156.9568,157.6529,156.335,157.328,651852.0
2022-12-19 09:30:00,169.63,169.87,167.64,168.13,131519.0,157.4301,157.6529,155.5832,156.038,131519.0
2022-12-19 10:00:00,168.12,168.3,167.62,167.9,136525.0,156.0287,156.1958,155.5647,155.8245,136525.0
2022-12-19 10:30:00,167.86,168.11,167.5,167.65,100204.0,155.7874,156.0194,155.4533,155.5925,100204.0
2022-12-19 11:00:00,167.65,168.59,167.44,168.41,74133.0,155.5925,156.4649,155.3976,156.2979,74133.0
2022-12-19 11:30:00,168.4,168.41,167.62,167.77,86308.0,156.2886,156.2979,155.5647,155.7039,86308.0
2022-12-19 12:00:00,167.75,168.09,167.64,167.71,79569.0,155.6853,156.0009,155.5832,155.6482,79569.0
2022-12-19 12:30:00,167.73,168.07,167.5,167.86,38986.0,155.6668,155.9823,155.4533,155.7874,38986.0
2022-12-19 13:00:00,167.87,167.99,167.35,167.42,70581.0,155.7967,155.9081,155.3141,155.3791,70581.0
2022-12-19 13:30:00,167.36,167.54,167.0,167.06,95774.0,155.3234,155.4904,154.9893,155.045,95774.0
2022-12-19 14:00:00,167.06,167.08,166.5,166.53,78674.0,155.045,155.0635,154.5252,154.5531,78674.0
2022-12-19 14:30:00,166.54,167.05,166.5,166.84,68854.0,154.5623,155.0357,154.5252,154.8408,68854.0
2022-12-19 15:00:00,166.81,166.81,166.25,166.3,150566.0,154.8129,154.8129,154.2932,154.3396,150566.0
2022-12-19 15:30:00,166.32,167.8,166.05,167.61,604985.0,154.3582,155.7317,154.1076,155.5554,604985.0
2022-12-20 09:30:00,166.73,167.07,165.72,166.78,172644.0,154.7387,155.0542,153.8013,154.7851,172644.0
2022-12-20 10:00:00,166.81,167.42,166.64,167.07,154755.0,154.8129,155.3791,154.6552,155.0542,154755.0
2022-12-20 10:30:00,167.11,167.52,167.04,167.15,57161.0,155.0914,155.4719,155.0264,155.1285,57161.0
2022-12-20 11:00:00,167.12,167.53,166.04,166.21,89480.0,155.1006,155.4811,154.0983,154.2561,89480.0
2022-12-20 11:30:00,166.21,167.26,165.99,167.17,84946.0,154.2561,155.2306,154.0519,155.147,84946.0
2022-12-20 12:00:00,167.21,167.75,166.99,166.99,56293.0,155.1842,155.6853,154.98,154.98,56293.0
2022-12-20 12:30:00,167.02,167.08,166.5,166.99,40996.0,155.0078,155.0635,154.5252,154.98,40996.0
2022-12-20 13:00:00,167.0,167.39,166.88,167.33,33676.0,154.9893,155.3512,154.8779,155.2955,33676.0
2022-12-20 13:30:00,167.33,167.78,166.83,166.88,94267.0,155.2955,155.7132,154.8315,154.8779,94267.0
2022-12-20 14:00:00,166.88,167.24,166.81,166.97,61438.0,154.8779,155.212,154.8129,154.9614,61438.0
2022-12-20 14:30:00,167.01,167.02,166.68,166.9,54641.0,154.9985,155.0078,154.6923,154.8965,54641.0
2022-12-20 15:00:00,166.92,167.14,166.68,167.1,125550.0,154.915,155.1192,154.6923,155.0821,125550.0
2022-12-20 15:30:00,167.08,167.35,166.02,166.08,450674.0,155.0635,155.3141,154.0797,154.1354,450674.0
2022-12-21 09:30:00,167.0,168.07,166.5,167.13,170865.0,154.9893,155.9823,154.5252,155.1099,170865.0
2022-12-21 10:00:00,167.16,168.06,167.0,167.87,79629.0,155.1378,155.973,154.9893,155.7967,79629.0
2022-12-21 10:30:00,167.92,168.65,167.84,168.08,156373.0,155.8431,156.5206,155.7689,155.9916,156373.0
2022-12-21 11:00:00,168.11,168.66,168.05,168.25,71377.0,156.0194,156.5299,155.9637,156.1494,71377.0
2022-12-21 11:30:00,168.25,168.41,167.89,167.94,52487.0,156.1494,156.2979,155.8153,155.8617,52487.0
2022-12-21 12:00:00,167.98,168.13,167.64,167.88,62502.0,155.8988,156.038,155.5832,155.806,62502.0
2022-12-21 12:30:00,167.93,168.26,167.91,168.23,53594.0,155.8524,156.1586,155.8338,156.1308,53594.0
2022-12-21 13:00:00,168.3,168.71,168.13,168.29,77440.0,156.1958,156.5763,156.038,156.1865,77440.0
2022-12-21 13:30:00,168.23,168.7,168.19,168.47,53891.0,156.1308,156.567,156.0937,156.3535,53891.0
2022-12-21 14:00:00,168.48,168.91,168.34,168.43,99354.0,156.3628,156.7619,156.2329,156.3164,99354.0
2022-12-21 14:30:00,168.42,168.61,168.08,168.25,70009.0,156.3071,156.4835,155.9916,156.1494,70009.0
2022-12-21 15:00:00,168.21,168.32,167.81,168.02,83853.0,156.1122,156.2143,155.741,155.9359,83853.0
2022-12-21 15:30:00,168.05,168.79,168.01,168.73,453163.0,155.9637,156.6505,155.9266,156.5948,453163.0
2022-12-22 09:30:00,166.12,166.52,165.15,165.49,204241.0,154.1726,154.5438,153.2723,153.5879,204241.0
2022-12-22 10:00:00,165.48,165.55,163.69,164.22,240363.0,153.5786,153.6436,151.9173,152.4092,240363.0
2022-12-22 10:30:00,164.2,164.2,163.68,163.79,191370.0,152.3906,152.3906,151.908,152.0101,191370.0
2022-12-22 11:00:00,163.78,163.97,163.01,163.11,77099.0,152.0009,152.1772,151.2862,151.379,77099.0
2022-12-22 11:30:00,163.12,163.22,162.31,162.55,101330.0,151.3883,151.4811,150.6366,150.8593,101330.0
2022-12-22 12:00:00,162.52,162.71,161.68,161.77,76165.0,150.8315,151.0078,150.0519,150.1354,76165.0
2022-12-22 12:30:00,161.8,162.22,161.49,162.16,76123.0,150.1633,150.553,149.8755,150.4974,76123.0
2022-12-22 13:00:00,162.17,162.28,161.8,161.95,78831.0,150.5066,150.6087,150.1633,150.3025,78831.0
2022-12-22 13:30:00,161.92,162.69,161.69,162.52,89267.0,150.2746,150.9892,150.0612,150.8315,89267.0
2022-12-22 14:00:00,162.53,163.54,162.37,163.49,98075.0,150.8408,151.7781,150.6923,151.7317,98075.0
2022-12-22 14:30:00,163.47,164.22,163.29,164.19,143323.0,151.7131,152.4092,151.5461,152.3814,143323.0
2022-12-22 15:00:00,164.21,165.36,164.09,165.18,184838.0,152.3999,153.4672,152.2886,153.3002,184838.0
2022-12-22 15:30:00,165.21,165.3,164.28,164.69,520841.0,153.328,153.4115,152.4649,152.8454,520841.0
2022-12-23 09:30:00,163.36,164.49,162.27,162.63,183681.0,151.6111,152.6598,150.5995,150.9336,183681.0
2022-12-23 10:00:00,162.7,164.46,162.31,164.2,111393.0,150.9985,152.6319,150.6366,152.3906,111393.0
2022-12-23 10:30:00,164.22,164.8,163.59,163.85,61255.0,152.4092,152.9475,151.8245,152.0658,61255.0
2022-12-23 11:00:00,163.82,163.91,163.21,163.62,49004.0,152.038,152.1215,151.4718,151.8524,49004.0
2022-12-23 11:30:00,163.63,164.29,163.48,163.61,31948.0,151.8616,152.4742,151.7224,151.8431,31948.0
2022-12-23 12:00:00,163.67,164.2,163.47,163.86,51621.0,151.8988,152.3906,151.7131,152.0751,51621.0
2022-12-23 12:30:00,163.88,164.03,163.32,163.48,56311.0,152.0937,152.2329,151.5739,151.7224,56311.0
2022-12-23 13:00:00,163.5,163.82,163.33,163.69,59036.0,151.741,152.038,151.5832,151.9173,59036.0
2022-12-23 13:30:00,163.72,163.86,163.21,163.46,36065.0,151.9452,152.0751,151.4718,151.7039,36065.0
2022-12-23 14:00:00,163.44,163.71,163.17,163.65,47480.0,151.6853,151.9359,151.4347,151.8802,47480.0
2022-12-23 14:30:00,163.65,164.0,163.56,163.96,42092.0,151.8802,152.205,151.7967,152.1679,42092.0
2022-12-23 15:00:00,163.97,164.25,163.57,163.65,67913.0,152.1772,152.437,151.806,151.8802,67913.0
2022-12-23 15:30:00,163.66,164.46,163.4,164.39,244352.0,151.8895,152.6319,151.6482,152.567,244352.0
2022-12-27 09:30:00,163.66,164.24,161.97,162.84,170623.0,151.8895,152.4278,150.321,151.1285,170623.0
2022-12-27 10:00:00,162.85,164.07,162.43,163.83,97108.0,151.1377,152.27,150.7479,152.0473,97108.0
2022-12-27 10:30:00,163.86,164.23,163.41,163.56,93593.0,152.0751,152.4185,151.6575,151.7967,93593.0
2022-12-27 11:00:00,163.59,163.99,163.47,163.74,64977.0,151.8245,152.1957,151.7131,151.9637,64977.0
2022-12-27 11:30:00,163.75,164.28,163.65,163.67,55016.0,151.973,152.4649,151.8802,151.8988,55016.0
2022-12-27 12:00:00,163.73,164.38,163.7,163.84,70228.0,151.9544,152.5577,151.9266,152.0565,70228.0
2022-12-27 12:30:00,163.87,164.28,163.72,164.19,43330.0,152.0844,152.4649,151.9452,152.3814,43330.0
2022-12-27 13:00:00,164.18,164.48,164.16,164.21,40838.0,152.3721,152.6505,152.3535,152.3999,40838.0
2022-12-27 13:30:00,164.2,164.38,163.87,163.99,78124.0,152.3906,152.5577,152.0844,152.1957,78124.0
2022-12-27 14:00:00,163.96,164.2,163.47,163.58,64231.0,152.1679,152.3906,151.7131,151.8152,64231.0
2022-12-27 14:30:00,163.57,164.12,163.39,163.91,80594.0,151.806,152.3164,151.6389,152.1215,80594.0
2022-12-27 15:00:00,163.92,164.35,163.65,164.25,101922.0,152.1308,152.5299,151.8802,152.437,101922.0
2022-12-27 15:30:00,164.26,164.59,163.52,163.8,424137.0,152.4463,152.7526,151.7596,152.0194,424137.0
2022-12-28 09:30:00,163.57,165.16,162.83,164.08,126348.0,151.806,153.2816,151.1192,152.2793,126348.0
2022-12-28 10:00:00,164.17,164.66,163.09,163.25,103144.0,152.3628,152.8176,151.3605,151.509,103144.0
2022-12-28 10:30:00,163.28,163.63,162.14,162.14,100594.0,151.5368,151.8616,150.4788,150.4788,100594.0
2022-12-28 11:00:00,162.1,162.19,161.3,161.94,125098.0,150.4417,150.5252,149.6992,150.2932,125098.0
2022-12-28 11:30:00,161.96,162.01,161.45,161.48,67393.0,150.3117,150.3582,149.8384,149.8663,67393.0
2022-12-28 12:00:00,161.44,161.7,161.15,161.62,104385.0,149.8291,150.0704,149.56,149.9962,104385.0
2022-12-28 12:30:00,161.66,162.38,161.65,162.28,59711.0,150.0333,150.7015,150.024,150.6087,59711.0
2022-12-28 13:00:00,162.29,162.67,161.92,161.96,63310.0,150.618,150.9707,150.2746,150.3117,63310.0
2022-12-28 13:30:00,161.96,162.11,161.7,161.79,37230.0,150.3117,150.451,150.0704,150.154,37230.0
2022-12-28 14:00:00,161.73,162.0,161.55,161.65,46559.0,150.0983,150.3489,149.9312,150.024,46559.0
2022-12-28 14:30:00,161.65,161.9,161.38,161.44,67229.0,150.024,150.2561,149.7735,149.8291,67229.0
2022-12-28 15:00:00,161.43,161.48,160.83,161.05,112813.0,149.8199,149.8663,149.263,149.4672,112813.0
2022-12-28 15:30:00,161.05,161.63,160.99,161.19,277209.0,149.4672,150.0055,149.4115,149.5971,277209.0
2022-12-29 09:30:00,163.26,165.24,162.82,164.96,142054.0,151.5182,153.3558,151.1099,153.096,142054.0
2022-12-29 10:00:00,165.05,165.76,164.71,165.48,171425.0,153.1795,153.8384,152.864,153.5786,171425.0
2022-12-29 10:30:00,165.55,166.04,165.12,165.2,110116.0,153.6436,154.0983,153.2445,153.3187,110116.0
2022-12-29 11:00:00,165.27,165.35,164.44,164.79,92716.0,153.3837,153.4579,152.6134,152.9382,92716.0
2022-12-29 11:30:00,164.79,165.57,164.78,165.3,62931.0,152.9382,153.6621,152.9289,153.4115,62931.0
2022-12-29 12:00:00,165.34,165.38,164.7,164.94,68846.0,153.4487,153.4858,152.8547,153.0774,68846.0
2022-12-29 12:30:00,164.91,165.51,164.68,165.48,78611.0,153.0496,153.6064,152.8361,153.5786,78611.0
2022-12-29 13:00:00,165.32,165.58,165.02,165.48,71149.0,153.4301,153.6714,153.1517,153.5786,71149.0
2022-12-29 13:30:00,165.46,165.68,165.31,165.48,45569.0,153.56,153.7642,153.4208,153.5786,45569.0
2022-12-29 14:00:00,165.46,165.61,165.07,165.11,47541.0,153.56,153.6992,153.1981,153.2352,47541.0
2022-12-29 14:30:00,165.07,165.19,164.85,164.92,66875.0,153.1981,153.3094,152.9939,153.0589,66875.0
2022-12-29 15:00:00,164.91,165.23,164.77,164.96,107002.0,153.0496,153.3466,152.9196,153.096,107002.0
2022-12-29 15:30:00,164.95,165.76,164.75,165.03,444431.0,153.0867,153.8384,152.9011,153.1609,444431.0
2022-12-30 09:30:00,163.69,163.69,162.21,163.13,140569.0,151.9173,151.9173,150.5438,151.3976,140569.0
2022-12-30 10:00:00,163.14,164.02,162.93,163.78,96278.0,151.4069,152.2236,151.212,152.0009,96278.0
2022-12-30 10:30:00,163.76,164.43,163.49,163.86,41079.0,151.9823,152.6041,151.7317,152.0751,41079.0
2022-12-30 11:00:00,163.83,164.18,163.46,163.61,42974.0,152.0473,152.3721,151.7039,151.8431,42974.0
2022-12-30 11:30:00,163.59,164.33,163.59,164.21,65595.0,151.8245,152.5113,151.8245,152.3999,65595.0
2022-12-30 12:00:00,164.22,164.32,164.0,164.07,95747.0,152.4092,152.502,152.205,152.27,95747.0
2022-12-30 12:30:00,164.06,164.11,163.71,164.05,52178.0,152.2607,152.3071,151.9359,152.2514,52178.0
2022-12-30 13:00:00,164.11,164.14,163.11,163.41,71361.0,152.3071,152.335,151.379,151.6575,71361.0
2022-12-30 13:30:00,163.37,163.77,163.35,163.46,59524.0,151.6203,151.9916,151.6018,151.7039,59524.0
2022-12-30 14:00:00,163.43,163.47,163.08,163.44,51454.0,151.676,151.7131,151.3512,151.6853,51454.0
2022-12-30 14:30:00,163.43,163.65,163.18,163.43,54144.0,151.676,151.8802,151.444,151.676,54144.0
2022-12-30 15:00:00,163.41,164.16,163.41,163.78,99277.0,151.6575,152.3535,151.6575,152.0009,99277.0
2022-12-30 15:30:00,163.78,165.39,163.76,165.25,471913.0,152.0009,153.4951,151.9823,153.3651,471913.0
2023-01-03 09:30:00,167.37,167.65,164.63,164.64,296646.0,155.3327,155.5925,152.7897,152.799,296646.0
2023-01-03 10:00:00,164.56,164.91,163.58,163.86,122632.0,152.7248,153.0496,151.8152,152.0751,122632.0
2023-01-03 10:30:00,163.9,164.91,163.21,164.91,126070.0,152.1122,153.0496,151.4718,153.0496,126070.0
2023-01-03 11:00:00,164.89,165.03,163.5,163.94,104294.0,153.031,153.1609,151.741,152.1493,104294.0
2023-01-03 11:30:00,163.9,163.9,162.9,163.12,105283.0,152.1122,152.1122,151.1841,151.3883,105283.0
2023-01-03 12:00:00,163.11,163.99,163.02,163.66,85835.0,151.379,152.1957,151.2955,151.8895,85835.0
2023-01-03 12:30:00,163.63,164.11,163.32,163.61,96835.0,151.8616,152.3071,151.5739,151.8431,96835.0
2023-01-03 13:00:00,163.54,164.05,163.26,164.04,59315.0,151.7781,152.2514,151.5182,152.2422,59315.0
2023-01-03 13:30:00,164.01,164.18,163.75,164.09,55708.0,152.2143,152.3721,151.973,152.2886,55708.0
2023-01-03 14:00:00,164.1,164.25,163.02,163.11,46611.0,152.2978,152.437,151.2955,151.379,46611.0
2023-01-03 14:30:00,163.14,163.7,162.59,163.38,77710.0,151.4069,151.9266,150.8964,151.6296,77710.0
2023-01-03 15:00:00,163.43,163.98,163.06,163.23,110407.0,151.676,152.1865,151.3326,151.4904,110407.0
2023-01-03 15:30:00,163.23,163.74,163.06,163.2,342648.0,151.4904,151.9637,151.3326,151.4626,342648.0
2023-01-04 09:30:00,166.12,168.39,165.29,166.96,348089.0,154.1726,156.2793,153.4023,154.9521,348089.0
2023-01-04 10:00:00,166.81,167.11,165.56,166.23,183667.0,154.8129,155.0914,153.6528,154.2746,183667.0
2023-01-04 10:30:00,166.23,167.31,165.57,167.31,202547.0,154.2746,155.277,153.6621,155.277,202547.0
2023-01-04 11:00:00,167.36,167.94,166.68,167.87,89943.0,155.3234,155.8617,154.6923,155.7967,89943.0
2023-01-04 11:30:00,167.93,168.64,167.93,168.24,158957.0,155.8524,156.5113,155.8524,156.1401,158957.0
2023-01-04 12:00:00,168.33,168.65,167.87,168.52,151871.0,156.2236,156.5206,155.7967,156.3999,151871.0
2023-01-04 12:30:00,168.54,169.14,168.38,168.45,250960.0,156.4185,156.9754,156.27,156.335,250960.0
2023-01-04 13:00:00,168.44,169.06,168.33,168.89,187901.0,156.3257,156.9011,156.2236,156.7433,187901.0
2023-01-04 13:30:00,168.9,169.43,168.79,168.99,187843.0,156.7526,157.2445,156.6505,156.8361,187843.0
2023-01-04 14:00:00,168.78,169.69,166.84,166.91,149018.0,156.6412,157.4858,154.8408,154.9057,149018.0
2023-01-04 14:30:00,166.87,168.27,166.84,168.27,100522.0,154.8686,156.1679,154.8408,156.1679,100522.0
2023-01-04 15:00:00,168.2,168.65,167.45,168.04,155857.0,156.103,156.5206,155.4069,155.9545,155857.0
2023-01-04 15:30:00,168.04,169.49,167.44,169.18,825144.0,155.9545,157.3002,155.3976,157.0125,825144.0
2023-01-05 09:30:00,167.79,169.17,167.1,168.81,216558.0,155.7224,157.0032,155.0821,156.6691,216558.0
2023-01-05 10:00:00,168.74,169.79,168.6,169.62,172072.0,156.6041,157.5786,156.4742,157.4208,172072.0
2023-01-05 10:30:00,169.58,169.85,169.15,169.45,202989.0,157.3837,157.6343,156.9846,157.2631,202989.0
2023-01-05 11:00:00,169.4,170.04,169.0,169.49,154061.0,157.2167,157.8106,156.8454,157.3002,154061.0
2023-01-05 11:30:00,169.51,169.85,169.33,169.35,236811.0,157.3187,157.6343,157.1517,157.1703,236811.0
2023-01-05 12:00:00,169.36,169.64,168.62,169.24,250322.0,157.1795,157.4394,156.4928,157.0682,250322.0
2023-01-05 12:30:00,169.24,169.46,168.76,168.97,108686.0,157.0682,157.2723,156.6227,156.8176,108686.0
2023-01-05 13:00:00,168.97,169.71,168.67,169.08,326212.0,156.8176,157.5044,156.5392,156.9197,326212.0
2023-01-05 13:30:00,169.15,169.61,165.84,166.77,417231.0,156.9846,157.4116,153.9127,154.7758,417231.0
2023-01-05 14:00:00,166.81,167.4,166.54,166.54,143501.0,154.8129,155.3605,154.5623,154.5623,143501.0
2023-01-05 14:30:00,166.54,167.86,166.51,167.45,269258.0,154.5623,155.7874,154.5345,155.4069,269258.0
2023-01-05 15:00:00,167.43,167.86,166.97,167.02,201243.0,155.3883,155.7874,154.9614,155.0078,201243.0
2023-01-05 15:30:00,166.98,167.24,166.5,166.9,584415.0,154.9707,155.212,154.5252,154.8965,584415.0
2023-01-06 09:30:00,169.62,169.76,167.42,169.18,180302.0,157.4208,157.5508,155.3791,157.0125,180302.0
2023-01-06 10:00:00,169.15,170.6,169.07,169.81,297334.0,156.9846,158.3304,156.9104,157.5972,297334.0
2023-01-06 10:30:00,169.9,171.56,169.8,171.39,183742.0,157.6807,159.2213,157.5879,159.0635,183742.0
2023-01-06 11:00:00,171.41,172.03,171.28,171.88,181576.0,159.0821,159.6575,158.9614,159.5183,181576.0
2023-01-06 11:30:00,171.92,173.08,171.84,172.86,131012.0,159.5554,160.632,159.4812,160.4278,131012.0
2023-01-06 12:00:00,172.94,173.12,172.14,172.22,155443.0,160.5021,160.6691,159.7596,159.8338,155443.0
2023-01-06 12:30:00,172.23,172.84,171.85,172.58,165895.0,159.8431,160.4093,159.4905,160.1679,165895.0
2023-01-06 13:00:00,172.63,173.12,172.5,173.03,133035.0,160.2144,160.6691,160.0937,160.5856,133035.0
2023-01-06 13:30:00,173.04,173.54,173.01,173.3,108848.0,160.5949,161.0589,160.567,160.8362,108848.0
2023-01-06 14:00:00,173.32,174.88,173.32,174.85,269945.0,160.8547,162.3025,160.8547,162.2747,269945.0
2023-01-06 14:30:00,174.88,175.49,174.57,175.16,228904.0,162.3025,162.8687,162.0148,162.5624,228904.0
2023-01-06 15:00:00,175.11,176.16,175.07,175.31,275348.0,162.516,163.4905,162.4789,162.7016,275348.0
2023-01-06 15:30:00,175.28,175.82,174.83,175.15,704197.0,162.6738,163.1749,162.2561,162.5531,704197.0
2023-01-09 09:30:00,176.86,179.43,176.62,179.03,412541.0,164.1401,166.5253,163.9174,166.1541,412541.0
2023-01-09 10:00:00,179.08,179.42,178.52,178.63,225846.0,166.2005,166.516,165.6807,165.7828,225846.0
2023-01-09 10:30:00,178.61,179.94,178.57,179.18,213525.0,165.7643,166.9986,165.7271,166.2933,213525.0
2023-01-09 11:00:00,179.16,179.31,178.72,178.72,197087.0,166.2747,166.4139,165.8664,165.8664,197087.0
2023-01-09 11:30:00,178.73,179.9,178.67,179.87,177214.0,165.8756,166.9615,165.82,166.9336,177214.0
2023-01-09 12:00:00,179.88,180.38,179.64,179.94,181224.0,166.9429,167.407,166.7202,166.9986,181224.0
2023-01-09 12:30:00,179.9,179.9,179.13,179.53,100893.0,166.9615,166.9615,166.2469,166.6181,100893.0
2023-01-09 13:00:00,179.51,179.61,179.06,179.24,86609.0,166.5995,166.6923,166.1819,166.349,86609.0
2023-01-09 13:30:00,179.24,179.34,177.43,177.87,151638.0,166.349,166.4418,164.6691,165.0775,151638.0
2023-01-09 14:00:00,177.88,178.52,177.46,178.45,131909.0,165.0868,165.6807,164.697,165.6158,131909.0
2023-01-09 14:30:00,178.48,178.72,177.32,177.36,94864.0,165.6436,165.8664,164.567,164.6042,94864.0
2023-01-09 15:00:00,177.35,177.78,177.18,177.26,127259.0,164.5949,164.994,164.4371,164.5114,127259.0
2023-01-09 15:30:00,177.29,177.31,176.32,176.68,540736.0,164.5392,164.5578,163.639,163.9731,540736.0
2023-01-10 09:30:00,176.63,178.01,175.82,176.95,182133.0,163.9267,165.2074,163.1749,164.2237,182133.0
2023-01-10 10:00:00,177.0,177.62,176.66,176.83,178814.0,164.2701,164.8455,163.9545,164.1123,178814.0
2023-01-10 10:30:00,176.78,177.39,175.86,177.25,201328.0,164.0659,164.632,163.2121,164.5021,201328.0
2023-01-10 11:00:00,177.22,177.53,176.9,177.03,108051.0,164.4742,164.7619,164.1773,164.2979,108051.0
2023-01-10 11:30:00,177.07,177.64,176.89,177.62,66897.0,164.335,164.864,164.168,164.8455,66897.0
2023-01-10 12:00:00,177.6,178.25,177.1,178.1,73166.0,164.8269,165.4302,164.3629,165.2909,73166.0
2023-01-10 12:30:00,178.1,178.5,177.98,178.15,88957.0,165.2909,165.6622,165.1796,165.3374,88957.0
2023-01-10 13:00:00,178.16,178.65,178.11,178.41,89658.0,165.3466,165.8014,165.3002,165.5787,89658.0
2023-01-10 13:30:00,178.34,178.68,178.29,178.61,65741.0,165.5137,165.8292,165.4673,165.7643,65741.0
2023-01-10 14:00:00,178.61,179.62,178.6,179.46,109503.0,165.7643,166.7016,165.755,166.5531,109503.0
2023-01-10 14:30:00,179.45,179.48,178.37,178.49,216192.0,166.5439,166.5717,165.5415,165.6529,216192.0
2023-01-10 15:00:00,178.5,178.89,178.22,178.74,191365.0,165.6622,166.0241,165.4023,165.8849,191365.0
2023-01-10 15:30:00,178.77,178.84,178.03,178.45,567507.0,165.9128,165.9777,165.226,165.6158,567507.0
2023-01-11 09:30:00,178.11,178.71,177.01,177.21,207664.0,165.3002,165.8571,164.2793,164.465,207664.0
2023-01-11 10:00:00,177.24,177.74,177.24,177.74,120886.0,164.4928,164.9568,164.4928,164.9568,120886.0
2023-01-11 10:30:00,177.71,177.89,177.06,177.26,133951.0,164.929,165.0961,164.3257,164.5114,133951.0
2023-01-11 11:00:00,177.24,178.15,177.18,177.95,140156.0,164.4928,165.3374,164.4371,165.1517,140156.0
2023-01-11 11:30:00,177.9,178.08,177.51,177.75,52054.0,165.1053,165.2724,164.7434,164.9661,52054.0
2023-01-11 12:00:00,177.75,178.36,177.73,178.32,116959.0,164.9661,165.5322,164.9476,165.4951,116959.0
2023-01-11 12:30:00,178.34,178.48,177.18,177.28,100200.0,165.5137,165.6436,164.4371,164.5299,100200.0
2023-01-11 13:00:00,177.28,178.04,177.14,177.51,101961.0,164.5299,165.2353,164.4,164.7434,101961.0
2023-01-11 13:30:00,177.55,177.62,176.99,177.16,112747.0,164.7805,164.8455,164.2608,164.4186,112747.0
2023-01-11 14:00:00,177.16,177.4,176.93,177.29,95720.0,164.4186,164.6413,164.2051,164.5392,95720.0
2023-01-11 14:30:00,177.3,177.66,177.23,177.55,42760.0,164.5485,164.8826,164.4835,164.7805,42760.0
2023-01-11 15:00:00,177.59,178.11,177.53,178.07,70173.0,164.8176,165.3002,164.7619,165.2631,70173.0
2023-01-11 15:30:00,178.08,179.05,177.68,178.94,410405.0,165.2724,166.1726,164.9012,166.0705,410405.0
2023-01-12 09:30:00,179.72,181.17,176.99,178.06,356222.0,166.7944,168.1402,164.2608,165.2538,356222.0
2023-01-12 10:00:00,178.01,179.54,177.82,178.67,154538.0,165.2074,166.6274,165.0311,165.82,154538.0
2023-01-12 10:30:00,178.71,179.37,177.88,178.64,107158.0,165.8571,166.4696,165.0868,165.7921,107158.0
2023-01-12 11:00:00,178.66,178.99,177.77,178.84,119486.0,165.8107,166.1169,164.9847,165.9777,119486.0
2023-01-12 11:30:00,178.81,179.13,177.9,179.07,83140.0,165.9499,166.2469,165.1053,166.1912,83140.0
2023-01-12 12:00:00,179.06,179.55,178.82,179.37,129020.0,166.1819,166.6367,165.9592,166.4696,129020.0
2023-01-12 12:30:00,179.33,179.68,179.21,179.43,118989.0,166.4325,166.7573,166.3211,166.5253,118989.0
2023-01-12 13:00:00,179.41,179.46,177.94,177.95,108782.0,166.5067,166.5531,165.1425,165.1517,108782.0
2023-01-12 13:30:00,177.93,179.38,177.6,179.25,83828.0,165.1332,166.4789,164.8269,166.3582,83828.0
2023-01-12 14:00:00,179.24,179.45,178.65,178.78,102911.0,166.349,166.5439,165.8014,165.922,102911.0
2023-01-12 14:30:00,178.7,179.08,178.42,178.87,91147.0,165.8478,166.2005,165.5879,166.0056,91147.0
2023-01-12 15:00:00,178.91,178.91,177.83,178.28,119605.0,166.0427,166.0427,165.0404,165.458,119605.0
2023-01-12 15:30:00,178.31,178.53,177.53,178.19,518156.0,165.4858,165.69,164.7619,165.3745,518156.0
2023-01-13 09:30:00,177.07,177.83,176.22,177.02,169554.0,164.335,165.0404,163.5462,164.2886,169554.0
2023-01-13 10:00:00,177.02,178.03,176.92,177.83,149042.0,164.2886,165.226,164.1958,165.0404,149042.0
2023-01-13 10:30:00,177.82,177.97,177.23,177.53,101211.0,165.0311,165.1703,164.4835,164.7619,101211.0
2023-01-13 11:00:00,177.54,177.76,177.18,177.2,101778.0,164.7712,164.9754,164.4371,164.4557,101778.0
2023-01-13 11:30:00,177.22,177.22,176.53,177.02,103329.0,164.4742,164.4742,163.8339,164.2886,103329.0
2023-01-13 12:00:00,177.0,177.86,176.74,177.51,101516.0,164.2701,165.0682,164.0288,164.7434,101516.0
2023-01-13 12:30:00,177.5,177.94,177.15,177.94,67798.0,164.7341,165.1425,164.4093,165.1425,67798.0
2023-01-13 13:00:00,177.92,178.06,177.56,177.85,100116.0,165.1239,165.2538,164.7898,165.0589,100116.0
2023-01-13 13:30:00,177.86,178.05,177.62,177.81,99106.0,165.0682,165.2445,164.8455,165.0218,99106.0
2023-01-13 14:00:00,177.81,177.86,177.56,177.84,89830.0,165.0218,165.0682,164.7898,165.0496,89830.0
2023-01-13 14:30:00,177.84,177.97,177.56,177.9,84087.0,165.0496,165.1703,164.7898,165.1053,84087.0
2023-01-13 15:00:00,177.92,178.3,177.88,178.26,120317.0,165.1239,165.4766,165.0868,165.4394,120317.0
2023-01-13 15:30:00,178.28,179.11,178.0,179.02,442689.0,165.458,166.2283,165.1981,166.1448,442689.0
2023-01-17 09:30:00,178.76,179.64,177.51,178.95,237886.0,165.9035,166.7202,164.7434,166.0798,237886.0
2023-01-17 10:00:00,178.96,179.82,178.51,178.66,187475.0,166.0891,166.8872,165.6715,165.8107,187475.0
2023-01-17 10:30:00,178.65,178.77,176.83,177.23,175778.0,165.8014,165.9128,164.1123,164.4835,175778.0
2023-01-17 11:00:00,177.24,177.5,176.2,176.99,138821.0,164.4928,164.7341,163.5276,164.2608,138821.0
2023-01-17 11:30:00,177.03,177.63,176.96,177.56,42385.0,164.2979,164.8548,164.2329,164.7898,42385.0
2023-01-17 12:00:00,177.6,177.64,176.97,177.05,57914.0,164.8269,164.864,164.2422,164.3165,57914.0
2023-01-17 12:30:00,177.06,177.29,176.66,176.82,90291.0,164.3257,164.5392,163.9545,164.103,90291.0
2023-01-17 13:00:00,176.82,176.9,176.4,176.58,237475.0,164.103,164.1773,163.7132,163.8803,237475.0
2023-01-17 13:30:00,176.59,177.03,176.47,176.65,120066.0,163.8895,164.2979,163.7782,163.9452,120066.0
2023-01-17 14:00:00,176.64,176.74,175.98,176.17,127707.0,163.936,164.0288,163.3234,163.4998,127707.0
2023-01-17 14:30:00,176.2,176.5,176.04,176.06,125595.0,163.5276,163.806,163.3791,163.3977,125595.0
2023-01-17 15:00:00,176.08,176.51,175.48,175.72,210629.0,163.4162,163.8153,162.8594,163.0821,210629.0
2023-01-17 15:30:00,175.7,175.81,175.3,175.4,626780.0,163.0636,163.1656,162.6923,162.7851,626780.0
2023-01-18 09:30:00,176.32,177.02,175.98,176.99,468598.0,163.639,164.2886,163.3234,164.2608,468598.0
2023-01-18 10:00:00,176.99,177.32,175.96,176.07,294482.0,164.2608,164.567,163.3049,163.4069,294482.0
2023-01-18 10:30:00,176.09,176.22,175.14,175.47,140567.0,163.4255,163.5462,162.5438,162.8501,140567.0
2023-01-18 11:00:00,175.58,175.66,174.52,174.8,126361.0,162.9522,163.0264,161.9684,162.2283,126361.0
2023-01-18 11:30:00,174.81,174.85,173.64,174.06,184364.0,162.2376,162.2747,161.1517,161.5415,184364.0
2023-01-18 12:00:00,174.06,175.17,173.91,174.8,119032.0,161.5415,162.5717,161.4023,162.2283,119032.0
2023-01-18 12:30:00,174.71,174.73,174.22,174.33,86793.0,162.1448,162.1633,161.69,161.7921,86793.0
2023-01-18 13:00:00,174.35,174.46,173.79,174.37,109414.0,161.8107,161.9127,161.2909,161.8292,109414.0
2023-01-18 13:30:00,174.38,174.89,173.88,174.58,171862.0,161.8385,162.3118,161.3745,162.0241,171862.0
2023-01-18 14:00:00,174.63,175.0,174.26,174.83,87474.0,162.0705,162.4139,161.7271,162.2561,87474.0
2023-01-18 14:30:00,174.81,174.88,174.38,174.45,102914.0,162.2376,162.3025,161.8385,161.9035,102914.0
2023-01-18 15:00:00,174.43,174.71,174.18,174.48,134260.0,161.8849,162.1448,161.6529,161.9313,134260.0
2023-01-18 15:30:00,174.48,174.52,173.59,173.71,614665.0,161.9313,161.9684,161.1053,161.2167,614665.0
2023-01-19 09:30:00,173.54,173.73,171.63,172.05,261273.0,161.0589,161.2352,159.2863,159.6761,261273.0
2023-01-19 10:00:00,172.02,172.53,171.32,171.42,147590.0,159.6482,160.1215,158.9986,159.0914,147590.0
2023-01-19 10:30:00,171.41,171.61,170.4,170.77,144296.0,159.0821,159.2677,158.1447,158.4881,144296.0
2023-01-19 11:00:00,170.8,171.01,170.04,170.15,134949.0,158.516,158.7109,157.8106,157.9127,134949.0
2023-01-19 11:30:00,170.12,170.36,169.62,170.31,127089.0,157.8849,158.1076,157.4208,158.0612,127089.0
2023-01-19 12:00:00,170.32,171.31,170.32,170.9,151001.0,158.0705,158.9893,158.0705,158.6088,151001.0
2023-01-19 12:30:00,170.89,171.17,170.64,170.96,99602.0,158.5995,158.8594,158.3675,158.6645,99602.0
2023-01-19 13:00:00,171.01,171.51,170.82,171.51,126236.0,158.7109,159.1749,158.5345,159.1749,126236.0
2023-01-19 13:30:00,171.52,171.98,171.38,171.65,124767.0,159.1842,159.6111,159.0543,159.3048,124767.0
2023-01-19 14:00:00,171.65,172.78,171.29,172.68,124955.0,159.3048,160.3536,158.9707,160.2608,124955.0
2023-01-19 14:30:00,172.71,173.32,172.53,172.99,156573.0,160.2886,160.8547,160.1215,160.5485,156573.0
2023-01-19 15:00:00,172.95,173.15,172.35,172.46,108651.0,160.5113,160.697,159.9545,160.0566,108651.0
2023-01-19 15:30:00,172.44,172.46,170.8,170.93,548722.0,160.038,160.0566,158.516,158.6366,548722.0
2023-01-20 09:30:00,172.02,172.56,171.01,171.63,517061.0,159.6482,160.1494,158.7109,159.2863,517061.0
2023-01-20 10:00:00,171.64,172.06,169.99,170.49,245867.0,159.2956,159.6853,157.7642,158.2283,245867.0
2023-01-20 10:30:00,170.6,170.85,170.11,170.18,91795.0,158.3304,158.5624,157.8756,157.9406,91795.0
2023-01-20 11:00:00,170.19,170.47,169.79,170.29,183170.0,157.9498,158.2097,157.5786,158.0426,183170.0
2023-01-20 11:30:00,170.31,170.32,169.75,169.84,98315.0,158.0612,158.0705,157.5415,157.625,98315.0
2023-01-20 12:00:00,169.81,170.37,169.81,170.28,150140.0,157.5972,158.1169,157.5972,158.0334,150140.0
2023-01-20 12:30:00,170.28,170.63,170.21,170.26,92266.0,158.0334,158.3582,157.9684,158.0148,92266.0
2023-01-20 13:00:00,170.26,170.65,169.8,170.33,191303.0,158.0148,158.3768,157.5879,158.0798,191303.0
2023-01-20 13:30:00,170.34,171.92,170.3,171.87,465755.0,158.0891,159.5554,158.0519,159.509,465755.0
2023-01-20 14:00:00,171.89,172.45,171.88,172.15,175851.0,159.5276,160.0473,159.5183,159.7689,175851.0
2023-01-20 14:30:00,172.15,172.34,171.81,172.13,407587.0,159.7689,159.9452,159.4533,159.7503,407587.0
2023-01-20 15:00:00,172.17,173.29,172.04,173.07,396237.0,159.7874,160.8269,159.6668,160.6227,396237.0
2023-01-20 15:30:00,173.09,173.59,172.68,173.0,884776.0,160.6413,161.1053,160.2608,160.5577,884776.0
2023-01-23 09:30:00,173.1,176.18,172.56,176.17,402184.0,160.6506,163.509,160.1494,163.4998,402184.0
2023-01-23 10:00:00,176.2,176.6,175.56,176.04,254999.0,163.5276,163.8988,162.9336,163.3791,254999.0
2023-01-23 10:30:00,176.03,176.34,175.41,176.02,229018.0,163.3698,163.6575,162.7944,163.3605,229018.0
2023-01-23 11:00:00,176.03,177.11,176.01,176.23,418971.0,163.3698,164.3721,163.3513,163.5554,418971.0
2023-01-23 11:30:00,176.24,176.82,176.19,176.76,285959.0,163.5647,164.103,163.5183,164.0473,285959.0
2023-01-23 12:00:00,176.77,177.14,176.1,176.8,223783.0,164.0566,164.4,163.4348,164.0844,223783.0
2023-01-23 12:30:00,176.8,177.44,176.71,177.36,397327.0,164.0844,164.6784,164.0009,164.6042,397327.0
2023-01-23 13:00:00,177.35,178.17,177.12,178.12,224923.0,164.5949,165.3559,164.3814,165.3095,224923.0
2023-01-23 13:30:00,178.12,179.02,178.1,178.39,192948.0,165.3095,166.1448,165.2909,165.5601,192948.0
2023-01-23 14:00:00,178.37,178.63,177.96,178.16,308150.0,165.5415,165.7828,165.161,165.3466,308150.0
2023-01-23 14:30:00,178.15,178.32,176.76,177.08,372404.0,165.3374,165.4951,164.0473,164.3443,372404.0
2023-01-23 15:00:00,177.15,177.63,176.82,177.33,259689.0,164.4093,164.8548,164.103,164.5763,259689.0
2023-01-23 15:30:00,177.36,178.41,177.0,178.15,787716.0,164.6042,165.5787,164.2701,165.3374,787716.0
2023-01-24 09:30:00,176.75,178.52,175.34,177.31,386986.0,164.038,165.6807,162.7294,164.5578,386986.0
2023-01-24 10:00:00,177.28,177.45,176.09,177.0,207046.0,164.5299,164.6877,163.4255,164.2701,207046.0
2023-01-24 10:30:00,177.0,177.33,176.23,177.12,115990.0,164.2701,164.5763,163.5554,164.3814,115990.0
2023-01-24 11:00:00,177.13,177.24,176.07,177.2,151849.0,164.3907,164.4928,163.4069,164.4557,151849.0
2023-01-24 11:30:00,177.23,177.23,176.61,176.95,113600.0,164.4835,164.4835,163.9081,164.2237,113600.0
2023-01-24 12:00:00,176.93,177.19,176.47,176.95,67060.0,164.2051,164.4464,163.7782,164.2237,67060.0
2023-01-24 12:30:00,176.93,177.01,176.15,176.48,75458.0,164.2051,164.2793,163.4812,163.7875,75458.0
2023-01-24 13:00:00,176.52,176.79,176.23,176.6,86641.0,163.8246,164.0752,163.5554,163.8988,86641.0
2023-01-24 13:30:00,176.56,176.88,176.41,176.83,144183.0,163.8617,164.1587,163.7225,164.1123,144183.0
2023-01-24 14:00:00,176.84,176.88,176.14,176.51,126220.0,164.1216,164.1587,163.4719,163.8153,126220.0
2023-01-24 14:30:00,176.54,177.11,176.52,176.84,213527.0,163.8431,164.3721,163.8246,164.1216,213527.0
2023-01-24 15:00:00,176.83,177.15,176.69,176.76,220058.0,164.1123,164.4093,163.9824,164.0473,220058.0
2023-01-24 15:30:00,176.77,177.31,176.11,177.1,666437.0,164.0566,164.5578,163.4441,164.3629,666437.0
2023-01-25 09:30:00,176.63,178.21,171.5,171.94,883563.0,163.9267,165.393,159.1656,159.574,883563.0
2023-01-25 10:00:00,171.9,174.16,171.85,173.12,291533.0,159.5369,161.6343,159.4905,160.6691,291533.0
2023-01-25 10:30:00,173.09,173.43,172.08,173.32,280403.0,160.6413,160.9568,159.7039,160.8547,280403.0
2023-01-25 11:00:00,173.28,175.14,172.96,174.24,274197.0,160.8176,162.5438,160.5206,161.7086,274197.0
2023-01-25 11:30:00,174.2,175.3,174.16,174.76,194100.0,161.6714,162.6923,161.6343,162.1912,194100.0
2023-01-25 12:00:00,174.75,175.2,173.96,174.96,150957.0,162.1819,162.5995,161.4487,162.3768,150957.0
2023-01-25 12:30:00,175.02,175.17,174.32,174.44,129179.0,162.4325,162.5717,161.7828,161.8942,129179.0
2023-01-25 13:00:00,174.46,175.07,174.37,175.0,140529.0,161.9127,162.4789,161.8292,162.4139,140529.0
2023-01-25 13:30:00,175.06,175.51,174.76,175.15,198165.0,162.4696,162.8872,162.1912,162.5531,198165.0
2023-01-25 14:00:00,175.18,175.27,174.38,174.47,272919.0,162.581,162.6645,161.8385,161.922,272919.0
2023-01-25 14:30:00,174.45,174.77,174.07,174.62,183948.0,161.9035,162.2004,161.5508,162.0612,183948.0
2023-01-25 15:00:00,174.59,175.09,174.13,174.62,283135.0,162.0334,162.4974,161.6065,162.0612,283135.0
2023-01-25 15:30:00,174.63,175.2,174.17,175.04,569491.0,162.0705,162.5995,161.6436,162.451,569491.0
2023-01-26 09:30:00,175.27,175.27,173.14,173.75,354344.0,162.6645,162.6645,160.6877,161.2538,354344.0
2023-01-26 10:00:00,173.81,173.97,172.35,173.11,429052.0,161.3095,161.458,159.9545,160.6598,429052.0
2023-01-26 10:30:00,173.07,173.25,171.79,172.31,316704.0,160.6227,160.7898,159.4348,159.9174,316704.0
2023-01-26 11:00:00,172.33,173.12,172.18,172.65,140821.0,159.9359,160.6691,159.7967,160.2329,140821.0
2023-01-26 11:30:00,172.63,173.23,172.58,172.82,123888.0,160.2144,160.7712,160.1679,160.3907,123888.0
2023-01-26 12:00:00,172.83,173.35,172.77,173.03,227361.0,160.4,160.8826,160.3443,160.5856,227361.0
2023-01-26 12:30:00,172.98,173.26,172.8,172.96,112335.0,160.5392,160.799,160.3721,160.5206,112335.0
2023-01-26 13:00:00,172.99,173.29,172.77,173.25,97696.0,160.5485,160.8269,160.3443,160.7898,97696.0
2023-01-26 13:30:00,173.26,173.9,173.21,173.28,143984.0,160.799,161.393,160.7526,160.8176,143984.0
2023-01-26 14:00:00,173.27,173.45,172.89,173.01,161664.0,160.8083,160.9754,160.4557,160.567,161664.0
2023-01-26 14:30:00,173.01,173.45,172.92,173.31,212698.0,160.567,160.9754,160.4835,160.8454,212698.0
2023-01-26 15:00:00,173.33,173.97,172.99,173.88,463773.0,160.864,161.458,160.5485,161.3745,463773.0
2023-01-26 15:30:00,173.88,174.23,173.0,174.05,831024.0,161.3745,161.6993,160.5577,161.5322,831024.0
2023-01-27 09:30:00,172.59,174.99,171.87,174.65,383810.0,160.1772,162.4046,159.509,162.0891,383810.0
2023-01-27 10:00:00,174.68,175.87,174.28,174.51,250692.0,162.1169,163.2213,161.7457,161.9591,250692.0
2023-01-27 10:30:00,174.49,174.77,172.73,173.18,166804.0,161.9406,162.2004,160.3072,160.7248,166804.0
2023-01-27 11:00:00,173.14,174.34,173.04,174.23,171143.0,160.6877,161.8014,160.5949,161.6993,171143.0
2023-01-27 11:30:00,174.26,175.04,173.92,174.84,310890.0,161.7271,162.451,161.4116,162.2654,310890.0
2023-01-27 12:00:00,174.76,175.96,174.68,175.79,229662.0,162.1912,163.3049,162.1169,163.1471,229662.0
2023-01-27 12:30:00,175.77,176.91,175.76,176.79,242988.0,163.1285,164.1865,163.1192,164.0752,242988.0
2023-01-27 13:00:00,176.79,176.82,175.52,175.97,118128.0,164.0752,164.103,162.8965,163.3141,118128.0
2023-01-27 13:30:00,176.02,177.31,175.96,176.9,212106.0,163.3605,164.5578,163.3049,164.1773,212106.0
2023-01-27 14:00:00,176.91,177.04,176.51,176.7,145257.0,164.1865,164.3072,163.8153,163.9916,145257.0
2023-01-27 14:30:00,176.67,176.89,176.15,176.2,160065.0,163.9638,164.168,163.4812,163.5276,160065.0
2023-01-27 15:00:00,176.19,176.88,176.17,176.27,195232.0,163.5183,164.1587,163.4998,163.5926,195232.0
2023-01-27 15:30:00,176.28,176.73,175.05,175.22,735126.0,163.6018,164.0195,162.4603,162.6181,735126.0
2023-01-30 09:30:00,172.34,174.88,172.21,174.33,322906.0,161.0908,163.465,160.9693,162.9509,322906.0
2023-01-30 10:00:00,174.38,175.18,174.04,174.36,260207.0,162.9976,163.7454,162.6798,162.9789,260207.0
2023-01-30 10:30:00,174.36,174.54,173.07,173.72,206917.0,162.9789,163.1472,161.7731,162.3807,206917.0
2023-01-30 11:00:00,173.72,174.32,173.65,173.88,104430.0,162.3807,162.9415,162.3153,162.5303,104430.0
2023-01-30 11:30:00,173.88,174.05,173.09,173.71,84764.0,162.5303,162.6892,161.7918,162.3714,84764.0
2023-01-30 12:00:00,173.62,173.84,173.24,173.65,111683.0,162.2872,162.4929,161.932,162.3153,111683.0
2023-01-30 12:30:00,173.63,173.69,173.01,173.16,104863.0,162.2966,162.3527,161.717,161.8573,104863.0
2023-01-30 13:00:00,173.11,173.73,172.92,173.48,80740.0,161.8105,162.39,161.6329,162.1564,80740.0
2023-01-30 13:30:00,173.47,173.63,173.17,173.61,118476.0,162.147,162.2966,161.8666,162.2779,118476.0
2023-01-30 14:00:00,173.61,173.87,173.39,173.42,82069.0,162.2779,162.5209,162.0722,162.1003,82069.0
2023-01-30 14:30:00,173.4,173.89,173.26,173.46,143142.0,162.0816,162.5396,161.9507,162.1377,143142.0
2023-01-30 15:00:00,173.47,173.62,172.7,172.78,147383.0,162.147,162.2872,161.4273,161.5021,147383.0
2023-01-30 15:30:00,172.77,173.55,172.77,173.13,639379.0,161.4927,162.2218,161.4927,161.8292,639379.0
2023-01-31 09:30:00,173.17,175.46,172.98,174.93,299580.0,161.8666,164.0071,161.689,163.5117,299580.0
2023-01-31 10:00:00,174.88,176.6,174.77,176.39,266512.0,163.465,165.0727,163.3622,164.8764,266512.0
2023-01-31 10:30:00,176.4,176.56,175.72,176.32,124626.0,164.8858,165.0353,164.2502,164.811,124626.0
2023-01-31 11:00:00,176.44,176.84,176.34,176.61,145290.0,164.9232,165.297,164.8297,165.0821,145290.0
2023-01-31 11:30:00,176.61,177.06,176.51,176.8,133734.0,165.0821,165.5027,164.9886,165.2597,133734.0
2023-01-31 12:00:00,176.84,176.94,176.28,176.4,127612.0,165.297,165.3905,164.7736,164.8858,127612.0
2023-01-31 12:30:00,176.4,176.6,176.08,176.24,108536.0,164.8858,165.0727,164.5867,164.7362,108536.0
2023-01-31 13:00:00,176.25,176.46,176.01,176.2,81810.0,164.7456,164.9419,164.5212,164.6988,81810.0
2023-01-31 13:30:00,176.26,176.36,175.74,175.92,86787.0,164.7549,164.8484,164.2688,164.4371,86787.0
2023-01-31 14:00:00,175.92,175.98,175.7,175.97,93388.0,164.4371,164.4932,164.2315,164.4838,93388.0
2023-01-31 14:30:00,175.95,176.39,175.87,176.06,133211.0,164.4651,164.8764,164.3904,164.568,133211.0
2023-01-31 15:00:00,176.07,176.25,175.29,175.36,175046.0,164.5773,164.7456,163.8482,163.9137,175046.0
2023-01-31 15:30:00,175.35,177.3,175.35,177.24,900454.0,163.9043,165.727,163.9043,165.6709,900454.0
2023-02-01 09:30:00,177.0,178.76,176.76,178.37,279747.0,165.4466,167.0917,165.2223,166.7272,279747.0
2023-02-01 10:00:00,178.4,179.54,178.09,179.33,184697.0,166.7552,167.8208,166.4655,167.6245,184697.0
2023-02-01 10:30:00,179.29,179.6,177.96,178.06,168243.0,167.5871,167.8769,166.3439,166.4374,168243.0
2023-02-01 11:00:00,178.05,178.88,177.76,178.62,247114.0,166.4281,167.2039,166.157,166.9609,247114.0
2023-02-01 11:30:00,178.63,178.91,178.31,178.35,155941.0,166.9702,167.2319,166.6711,166.7085,155941.0
2023-02-01 12:00:00,178.36,178.51,177.82,178.27,139140.0,166.7178,166.858,166.2131,166.6337,139140.0
2023-02-01 12:30:00,178.27,178.36,177.94,178.25,70259.0,166.6337,166.7178,166.3252,166.615,70259.0
2023-02-01 13:00:00,178.27,178.43,178.13,178.29,96670.0,166.6337,166.7833,166.5028,166.6524,96670.0
2023-02-01 13:30:00,178.32,178.55,177.77,178.12,115191.0,166.6804,166.8954,166.1663,166.4935,115191.0
2023-02-01 14:00:00,178.16,178.75,177.32,178.03,136607.0,166.5309,167.0824,165.7457,166.4094,136607.0
2023-02-01 14:30:00,178.07,181.49,176.92,180.94,602067.0,166.4468,169.6435,165.3718,169.1294,602067.0
2023-02-01 15:00:00,180.98,182.89,180.93,182.87,561645.0,169.1668,170.9521,169.1201,170.9334,561645.0
2023-02-01 15:30:00,182.88,183.69,181.35,182.18,1110176.0,170.9428,171.6999,169.5127,170.2885,1110176.0
2023-02-02 09:30:00,183.87,184.7,182.12,182.12,503281.0,171.8682,172.644,170.2324,170.2324,503281.0
2023-02-02 10:00:00,182.17,182.72,181.22,181.43,294602.0,170.2791,170.7932,169.3911,169.5874,294602.0
2023-02-02 10:30:00,181.5,183.28,176.74,178.91,1714367.0,169.6529,171.3167,165.2036,167.2319,1714367.0
2023-02-02 11:00:00,178.87,183.66,175.75,182.26,1995261.0,167.1945,171.6719,164.2782,170.3633,1995261.0
2023-02-02 11:30:00,182.31,183.08,180.87,181.4,453486.0,170.41,171.1297,169.064,169.5594,453486.0
2023-02-02 12:00:00,181.44,183.07,180.84,182.66,359817.0,169.5968,171.1204,169.036,170.7372,359817.0
2023-02-02 12:30:00,182.63,183.64,182.25,183.46,178955.0,170.7091,171.6532,170.3539,171.4849,178955.0
2023-02-02 13:00:00,183.47,184.29,183.33,184.02,141001.0,171.4943,172.2608,171.3634,172.0084,141001.0
2023-02-02 13:30:00,184.03,185.45,184.0,185.3,255611.0,172.0177,173.345,171.9897,173.2048,255611.0
2023-02-02 14:00:00,185.26,185.4,184.12,184.35,216891.0,173.1674,173.2983,172.1019,172.3168,216891.0
2023-02-02 14:30:00,184.34,184.53,183.3,183.35,191029.0,172.3075,172.4851,171.3354,171.3821,191029.0
2023-02-02 15:00:00,183.35,183.71,182.86,183.68,245153.0,171.3821,171.7186,170.9241,171.6906,245153.0
2023-02-02 15:30:00,183.77,184.97,183.4,184.77,679527.0,171.7747,172.8964,171.4289,172.7094,679527.0
2023-02-03 09:30:00,181.69,183.8,181.58,182.93,249203.0,169.8305,171.8027,169.7277,170.9895,249203.0
2023-02-03 10:00:00,182.9,184.31,182.35,183.77,196709.0,170.9615,172.2795,170.4474,171.7747,196709.0
2023-02-03 10:30:00,183.66,184.93,183.43,184.64,105903.0,171.6719,172.859,171.4569,172.5879,105903.0
2023-02-03 11:00:00,184.65,185.25,184.54,185.07,112237.0,172.5973,173.1581,172.4944,172.9898,112237.0
2023-02-03 11:30:00,185.08,185.1,183.21,183.35,126640.0,172.9992,173.0179,171.2513,171.3821,126640.0
2023-02-03 12:00:00,183.33,184.62,183.3,184.5,49732.0,171.3634,172.5692,171.3354,172.4571,49732.0
2023-02-03 12:30:00,184.54,184.81,183.54,183.71,93454.0,172.4944,172.7468,171.5597,171.7186,93454.0
2023-02-03 13:00:00,183.67,183.84,182.92,183.04,128142.0,171.6812,171.8401,170.9802,171.0924,128142.0
2023-02-03 13:30:00,182.99,183.56,182.46,183.06,74076.0,171.0456,171.5784,170.5502,171.111,74076.0
2023-02-03 14:00:00,183.03,183.15,182.66,183.08,127684.0,171.083,171.1952,170.7372,171.1297,127684.0
2023-02-03 14:30:00,183.09,183.27,182.25,182.45,130129.0,171.1391,171.3073,170.3539,170.5409,130129.0
2023-02-03 15:00:00,182.41,182.6,181.93,182.06,193443.0,170.5035,170.6811,170.0548,170.1763,193443.0
2023-02-03 15:30:00,182.07,182.72,181.98,182.25,607486.0,170.1857,170.7932,170.1015,170.3539,607486.0
2023-02-06 09:30:00,180.42,181.14,179.44,181.14,286760.0,168.6434,169.3164,167.7273,169.3164,286760.0
2023-02-06 10:00:00,181.09,182.28,180.99,181.03,186326.0,169.2696,170.382,169.1762,169.2136,186326.0
2023-02-06 10:30:00,181.0,182.56,180.93,182.23,117148.0,169.1855,170.6437,169.1201,170.3352,117148.0
2023-02-06 11:00:00,182.2,182.45,181.64,182.26,77713.0,170.3072,170.5409,169.7837,170.3633,77713.0
2023-02-06 11:30:00,182.28,182.58,181.36,181.4,75345.0,170.382,170.6624,169.522,169.5594,75345.0
2023-02-06 12:00:00,181.3,181.59,181.04,181.53,54070.0,169.4659,169.737,169.2229,169.6809,54070.0
2023-02-06 12:30:00,181.54,182.03,181.41,181.48,56465.0,169.6903,170.1483,169.5687,169.6342,56465.0
2023-02-06 13:00:00,181.51,181.52,180.85,181.21,53314.0,169.6622,169.6716,169.0453,169.3818,53314.0
2023-02-06 13:30:00,181.24,181.5,180.79,180.98,312040.0,169.4098,169.6529,168.9892,169.1668,312040.0
2023-02-06 14:00:00,181.0,181.66,180.98,181.31,61084.0,169.1855,169.8024,169.1668,169.4753,61084.0
2023-02-06 14:30:00,181.32,181.32,180.87,181.18,91127.0,169.4846,169.4846,169.064,169.3538,91127.0
2023-02-06 15:00:00,181.18,181.29,180.52,180.53,142594.0,169.3538,169.4566,168.7368,168.7462,142594.0
2023-02-06 15:30:00,180.53,181.27,180.34,181.0,533065.0,168.7462,169.4379,168.5686,169.1855,533065.0
2023-02-07 09:30:00,181.07,181.6,180.42,180.6,130311.0,169.2509,169.7463,168.6434,168.8116,130311.0
2023-02-07 10:00:00,180.61,180.71,180.03,180.27,65414.0,168.821,168.9144,168.2788,168.5032,65414.0
2023-02-07 10:30:00,180.26,180.56,180.13,180.31,118421.0,168.4938,168.7742,168.3723,168.5405,118421.0
2023-02-07 11:00:00,180.3,181.17,180.3,180.83,77986.0,168.5312,169.3444,168.5312,169.0266,77986.0
2023-02-07 11:30:00,180.85,181.3,180.78,180.93,54805.0,169.0453,169.4659,168.9799,169.1201,54805.0
2023-02-07 12:00:00,180.95,181.16,180.58,180.81,43159.0,169.1388,169.3351,168.7929,169.0079,43159.0
2023-02-07 12:30:00,180.78,184.27,180.75,183.83,201286.0,168.9799,172.2421,168.9518,171.8308,201286.0
2023-02-07 13:00:00,183.84,184.15,180.74,180.79,104829.0,171.8401,172.1299,168.9425,168.9892,104829.0
2023-02-07 13:30:00,180.78,180.78,179.37,180.3,139381.0,168.9799,168.9799,167.6619,168.5312,139381.0
2023-02-07 14:00:00,180.3,182.15,180.24,181.89,64489.0,168.5312,170.2604,168.4751,170.0174,64489.0
2023-02-07 14:30:00,181.88,182.61,181.73,182.51,84421.0,170.0081,170.6904,169.8679,170.5969,84421.0
2023-02-07 15:00:00,182.54,183.55,182.23,183.46,204642.0,170.625,171.5691,170.3352,171.4849,204642.0
2023-02-07 15:30:00,183.44,184.18,182.81,183.5,755722.0,171.4662,172.1579,170.8774,171.5223,755722.0
2023-02-08 09:30:00,181.88,182.59,180.85,181.08,164996.0,170.0081,170.6717,169.0453,169.2603,164996.0
2023-02-08 10:00:00,181.03,181.39,180.63,181.1,108619.0,169.2136,169.5501,168.8397,169.279,108619.0
2023-02-08 10:30:00,181.09,181.18,180.26,180.6,84542.0,169.2696,169.3538,168.4938,168.8116,84542.0
2023-02-08 11:00:00,180.59,181.16,179.66,179.9,184494.0,168.8023,169.3351,167.933,168.1573,184494.0
2023-02-08 11:30:00,179.91,180.08,179.35,180.01,127703.0,168.1667,168.3256,167.6432,168.2601,127703.0
2023-02-08 12:00:00,179.99,179.99,179.5,179.89,60070.0,168.2414,168.2414,167.7834,168.148,60070.0
2023-02-08 12:30:00,179.83,180.04,179.58,179.96,65949.0,168.0919,168.2882,167.8582,168.2134,65949.0
2023-02-08 13:00:00,179.98,180.14,179.43,179.54,112084.0,168.2321,168.3816,167.718,167.8208,112084.0
2023-02-08 13:30:00,179.55,179.61,178.86,179.04,117925.0,167.8302,167.8862,167.1852,167.3534,117925.0
2023-02-08 14:00:00,178.99,179.47,178.81,179.04,189131.0,167.3067,167.7554,167.1385,167.3534,189131.0
2023-02-08 14:30:00,179.11,179.13,178.23,178.38,157531.0,167.4189,167.4376,166.5963,166.7365,157531.0
2023-02-08 15:00:00,178.4,178.4,177.28,177.63,221678.0,166.7552,166.7552,165.7083,166.0355,221678.0
2023-02-08 15:30:00,177.61,178.06,176.47,176.49,1112227.0,166.0168,166.4374,164.9512,164.9699,1112227.0
2023-02-09 09:30:00,179.24,180.5,178.6,179.91,451854.0,167.5404,168.7181,166.9422,168.1667,451854.0
2023-02-09 10:00:00,179.91,180.09,178.38,178.65,218900.0,168.1667,168.3349,166.7365,166.9889,218900.0
2023-02-09 10:30:00,178.6,179.27,178.41,178.8,158358.0,166.9422,167.5684,166.7646,167.1291,158358.0
2023-02-09 11:00:00,178.8,179.05,178.19,178.86,146693.0,167.1291,167.3628,166.5589,167.1852,146693.0
2023-02-09 11:30:00,178.82,179.19,178.39,178.68,70805.0,167.1478,167.4937,166.7459,167.0169,70805.0
2023-02-09 12:00:00,178.66,179.09,178.59,178.78,153453.0,166.9982,167.4002,166.9328,167.1104,153453.0
2023-02-09 12:30:00,178.79,178.81,177.44,177.88,101294.0,167.1198,167.1385,165.8579,166.2692,101294.0
2023-02-09 13:00:00,177.91,177.99,177.44,177.72,80885.0,166.2972,166.372,165.8579,166.1196,80885.0
2023-02-09 13:30:00,177.66,178.02,177.17,177.3,113929.0,166.0635,166.4,165.6055,165.727,113929.0
2023-02-09 14:00:00,177.3,177.55,176.27,176.3,100874.0,165.727,165.9607,164.7643,164.7923,100874.0
2023-02-09 14:30:00,176.33,176.38,175.74,175.9,199393.0,164.8203,164.8671,164.2688,164.4184,199393.0
2023-02-09 15:00:00,175.87,175.92,174.92,175.03,206368.0,164.3904,164.4371,163.5024,163.6052,206368.0
2023-02-09 15:30:00,175.04,176.0,174.57,175.0,1016756.0,163.6145,164.5119,163.1752,163.5772,1016756.0
2023-02-10 09:30:00,173.95,174.25,173.11,173.67,364888.0,162.5957,162.8761,161.8105,162.334,364888.0
2023-02-10 10:00:00,173.68,175.82,173.26,175.65,275675.0,162.3433,164.3436,161.9507,164.1847,275675.0
2023-02-10 10:30:00,175.67,176.14,175.34,175.97,428135.0,164.2034,164.6427,163.895,164.4838,428135.0
2023-02-10 11:00:00,175.94,176.12,175.54,175.74,207219.0,164.4558,164.624,164.0819,164.2688,207219.0
2023-02-10 11:30:00,175.76,175.97,175.42,175.44,194115.0,164.2875,164.4838,163.9697,163.9884,194115.0
2023-02-10 12:00:00,175.48,175.58,174.49,174.62,159690.0,164.0258,164.1193,163.1004,163.222,159690.0
2023-02-10 12:30:00,174.61,174.96,174.48,174.88,107609.0,163.2126,163.5398,163.0911,163.465,107609.0
2023-02-10 13:00:00,174.9,175.87,174.8,175.58,77806.0,163.4837,164.3904,163.3902,164.1193,77806.0
2023-02-10 13:30:00,175.6,175.6,174.83,174.85,61694.0,164.138,164.138,163.4182,163.4369,61694.0
2023-02-10 14:00:00,174.84,174.94,174.57,174.61,62123.0,163.4276,163.5211,163.1752,163.2126,62123.0
2023-02-10 14:30:00,174.61,174.95,174.51,174.94,86916.0,163.2126,163.5304,163.1191,163.5211,86916.0
2023-02-10 15:00:00,174.95,175.69,174.95,175.29,111330.0,163.5304,164.2221,163.5304,163.8482,111330.0
2023-02-10 15:30:00,175.3,176.14,175.21,175.74,632576.0,163.8576,164.6427,163.7734,164.2688,632576.0
2023-02-13 09:30:00,176.52,177.8,175.68,177.44,171949.0,164.9979,166.1944,164.2128,165.8579,171949.0
2023-02-13 10:00:00,177.63,177.63,176.19,176.85,83768.0,166.0355,166.0355,164.6895,165.3064,83768.0
2023-02-13 10:30:00,176.96,177.31,176.61,177.08,92299.0,165.4092,165.7364,165.0821,165.5214,92299.0
2023-02-13 11:00:00,177.13,177.37,176.8,176.88,76147.0,165.5681,165.7925,165.2597,165.3344,76147.0
2023-02-13 11:30:00,176.91,177.01,176.33,176.74,53791.0,165.3625,165.456,164.8203,165.2036,53791.0
2023-02-13 12:00:00,176.72,177.48,176.69,177.48,46452.0,165.1849,165.8953,165.1568,165.8953,46452.0
2023-02-13 12:30:00,177.45,177.58,177.1,177.29,40032.0,165.8672,165.9887,165.5401,165.7177,40032.0
2023-02-13 13:00:00,177.33,177.53,177.01,177.41,50236.0,165.7551,165.942,165.456,165.8298,50236.0
2023-02-13 13:30:00,177.43,177.7,177.29,177.48,136528.0,165.8485,166.1009,165.7177,165.8953,136528.0
2023-02-13 14:00:00,177.48,177.71,176.88,176.93,134478.0,165.8953,166.1103,165.3344,165.3812,134478.0
2023-02-13 14:30:00,176.93,176.93,175.95,176.28,101854.0,165.3812,165.3812,164.4651,164.7736,101854.0
2023-02-13 15:00:00,176.27,176.7,175.94,176.46,150092.0,164.7643,165.1662,164.4558,164.9419,150092.0
2023-02-13 15:30:00,176.46,176.99,176.19,176.73,405006.0,164.9419,165.4373,164.6895,165.1942,405006.0
2023-02-14 09:30:00,175.0,176.15,174.21,175.94,312875.0,163.5772,164.6521,162.8387,164.4558,312875.0
2023-02-14 10:00:00,175.99,177.65,175.99,176.86,185353.0,164.5025,166.0542,164.5025,165.3157,185353.0
2023-02-14 10:30:00,176.91,177.05,174.55,175.01,221295.0,165.3625,165.4933,163.1565,163.5865,221295.0
2023-02-14 11:00:00,174.99,175.67,173.97,174.18,229157.0,163.5678,164.2034,162.6144,162.8107,229157.0
2023-02-14 11:30:00,174.05,174.25,173.37,174.24,116660.0,162.6892,162.8761,162.0535,162.8668,116660.0
2023-02-14 12:00:00,174.17,174.84,174.17,174.66,97156.0,162.8013,163.4276,162.8013,163.2593,97156.0
2023-02-14 12:30:00,174.61,175.15,174.56,175.04,51521.0,163.2126,163.7174,163.1659,163.6145,51521.0
2023-02-14 13:00:00,175.02,176.37,175.02,175.61,74777.0,163.5958,164.8577,163.5958,164.1473,74777.0
2023-02-14 13:30:00,175.56,175.99,175.37,175.78,46394.0,164.1006,164.5025,163.923,164.3062,46394.0
2023-02-14 14:00:00,175.72,176.15,175.1,175.8,57809.0,164.2502,164.6521,163.6706,164.3249,57809.0
2023-02-14 14:30:00,175.8,176.6,175.8,176.31,47316.0,164.3249,165.0727,164.3249,164.8016,47316.0
2023-02-14 15:00:00,176.34,176.53,176.0,176.38,86916.0,164.8297,165.0073,164.5119,164.8671,86916.0
2023-02-14 15:30:00,176.4,176.98,176.16,176.36,435367.0,164.8858,165.4279,164.6614,164.8484,435367.0
2023-02-15 09:30:00,175.06,177.06,174.77,176.49,443872.0,163.6332,165.5027,163.3622,164.9699,443872.0
2023-02-15 10:00:00,176.43,176.95,175.61,176.58,174351.0,164.9138,165.3999,164.1473,165.054,174351.0
2023-02-15 10:30:00,176.41,176.69,176.01,176.16,90738.0,164.8951,165.1568,164.5212,164.6614,90738.0
2023-02-15 11:00:00,176.1,176.48,175.91,176.25,111368.0,164.6053,164.9605,164.4278,164.7456,111368.0
2023-02-15 11:30:00,176.22,177.17,175.77,177.03,93324.0,164.7175,165.6055,164.2969,165.4746,93324.0
2023-02-15 12:00:00,177.04,177.36,176.83,176.96,219111.0,165.484,165.7831,165.2877,165.4092,219111.0
2023-02-15 12:30:00,176.94,177.41,176.52,177.26,89415.0,165.3905,165.8298,164.9979,165.6896,89415.0
2023-02-15 13:00:00,177.3,177.79,176.95,177.7,81827.0,165.727,166.185,165.3999,166.1009,81827.0
2023-02-15 13:30:00,177.73,178.25,177.44,178.15,131496.0,166.129,166.615,165.8579,166.5215,131496.0
2023-02-15 14:00:00,178.19,178.55,178.1,178.54,93169.0,166.5589,166.8954,166.4748,166.8861,93169.0
2023-02-15 14:30:00,178.59,178.71,178.09,178.13,81554.0,166.9328,167.045,166.4655,166.5028,81554.0
2023-02-15 15:00:00,178.19,178.34,177.66,177.77,108290.0,166.5589,166.6991,166.0635,166.1663,108290.0
2023-02-15 15:30:00,177.75,178.61,177.68,178.55,399906.0,166.1476,166.9515,166.0822,166.8954,399906.0
2023-02-16 09:30:00,176.98,177.94,176.69,177.64,196245.0,165.4279,166.3252,165.1568,166.0448,196245.0
2023-02-16 10:00:00,177.62,177.62,176.66,177.12,116994.0,166.0261,166.0261,165.1288,165.5588,116994.0
2023-02-16 10:30:00,177.19,177.96,177.19,177.61,80043.0,165.6242,166.3439,165.6242,166.0168,80043.0
2023-02-16 11:00:00,177.67,177.96,176.74,177.28,64071.0,166.0729,166.3439,165.2036,165.7083,64071.0
2023-02-16 11:30:00,177.31,177.99,177.22,177.64,93624.0,165.7364,166.372,165.6522,166.0448,93624.0
2023-02-16 12:00:00,177.6,177.7,176.95,177.42,36950.0,166.0074,166.1009,165.3999,165.8392,36950.0
2023-02-16 12:30:00,177.43,177.86,177.27,177.37,43813.0,165.8485,166.2505,165.699,165.7925,43813.0
2023-02-16 13:00:00,177.42,177.55,177.2,177.28,56942.0,165.8392,165.9607,165.6335,165.7083,56942.0
2023-02-16 13:30:00,177.3,178.2,177.21,178.2,74414.0,165.727,166.5683,165.6429,166.5683,74414.0
2023-02-16 14:00:00,178.22,178.32,177.52,177.8,69865.0,166.587,166.6804,165.9327,166.1944,69865.0
2023-02-16 14:30:00,177.83,178.04,177.65,177.67,66345.0,166.2224,166.4187,166.0542,166.0729,66345.0
2023-02-16 15:00:00,177.66,177.74,176.15,176.18,147243.0,166.0635,166.1383,164.6521,164.6801,147243.0
2023-02-16 15:30:00,176.18,176.45,175.42,176.03,638021.0,164.6801,164.9325,163.9697,164.5399,638021.0
2023-02-17 09:30:00,175.18,176.37,174.9,175.73,292617.0,163.7454,164.8577,163.4837,164.2595,292617.0
2023-02-17 10:00:00,175.78,176.74,175.59,176.12,183339.0,164.3062,165.2036,164.1286,164.624,183339.0
2023-02-17 10:30:00,176.16,177.09,175.44,175.49,234192.0,164.6614,165.5307,163.9884,164.0352,234192.0
2023-02-17 11:00:00,175.43,175.91,175.01,175.19,91022.0,163.9791,164.4278,163.5865,163.7547,91022.0
2023-02-17 11:30:00,175.18,175.4,174.94,175.25,110631.0,163.7454,163.951,163.5211,163.8108,110631.0
2023-02-17 12:00:00,175.27,175.92,175.26,175.38,75213.0,163.8295,164.4371,163.8202,163.9323,75213.0
2023-02-17 12:30:00,175.35,175.35,174.48,174.75,70169.0,163.9043,163.9043,163.0911,163.3435,70169.0
2023-02-17 13:00:00,174.77,175.17,174.51,174.74,64557.0,163.3622,163.7361,163.1191,163.3341,64557.0
2023-02-17 13:30:00,174.71,175.02,174.58,174.9,70205.0,163.3061,163.5958,163.1846,163.4837,70205.0
2023-02-17 14:00:00,174.96,175.76,174.95,175.37,70782.0,163.5398,164.2875,163.5304,163.923,70782.0
2023-02-17 14:30:00,175.41,175.98,175.4,175.89,61420.0,163.9604,164.4932,163.951,164.4091,61420.0
2023-02-17 15:00:00,175.93,176.07,175.27,175.35,141574.0,164.4464,164.5773,163.8295,163.9043,141574.0
2023-02-17 15:30:00,175.35,175.73,174.86,175.29,511337.0,163.9043,164.2595,163.4463,163.8482,511337.0
2023-02-21 09:30:00,173.55,174.91,173.22,174.18,266298.0,162.2218,163.493,161.9133,162.8107,266298.0
2023-02-21 10:00:00,174.25,174.37,173.26,173.85,204771.0,162.8761,162.9883,161.9507,162.5022,204771.0
2023-02-21 10:30:00,173.86,174.52,173.76,174.4,160686.0,162.5116,163.1285,162.4181,163.0163,160686.0
2023-02-21 11:00:00,174.38,174.57,173.8,173.88,89310.0,162.9976,163.1752,162.4555,162.5303,89310.0
2023-02-21 11:30:00,173.85,174.29,173.26,173.34,107531.0,162.5022,162.9135,161.9507,162.0255,107531.0
2023-02-21 12:00:00,173.34,173.73,173.17,173.24,129415.0,162.0255,162.39,161.8666,161.932,129415.0
2023-02-21 12:30:00,173.26,173.62,173.24,173.43,88369.0,161.9507,162.2872,161.932,162.1096,88369.0
2023-02-21 13:00:00,173.42,173.46,172.7,172.88,96003.0,162.1003,162.1377,161.4273,161.5955,96003.0
2023-02-21 13:30:00,172.87,172.91,172.4,172.46,142785.0,161.5862,161.6236,161.1469,161.2029,142785.0
2023-02-21 14:00:00,172.46,172.48,171.5,171.61,125993.0,161.2029,161.2216,160.3056,160.4084,125993.0
2023-02-21 14:30:00,171.58,171.84,171.38,171.56,238834.0,160.3804,160.6234,160.1934,160.3617,238834.0
2023-02-21 15:00:00,171.56,171.76,170.67,170.81,256071.0,160.3617,160.5486,159.5298,159.6606,256071.0
2023-02-21 15:30:00,170.8,171.55,170.59,170.75,903364.0,159.6513,160.3523,159.455,159.6046,903364.0
2023-02-22 09:30:00,171.02,171.94,170.84,171.33,255562.0,159.8569,160.7169,159.6887,160.1467,255562.0
2023-02-22 10:00:00,171.37,171.42,170.28,170.34,169918.0,160.1841,160.2308,159.1652,159.2213,169918.0
2023-02-22 10:30:00,170.31,171.2,169.84,171.05,154679.0,159.1933,160.0252,158.754,159.885,154679.0
2023-02-22 11:00:00,171.08,171.18,170.56,170.98,103672.0,159.913,160.0065,159.427,159.8195,103672.0
2023-02-22 11:30:00,170.96,171.25,170.41,170.7,143173.0,159.8009,160.0719,159.2868,159.5578,143173.0
2023-02-22 12:00:00,170.71,170.86,170.38,170.7,93980.0,159.5672,159.7074,159.2587,159.5578,93980.0
2023-02-22 12:30:00,170.71,170.94,170.61,170.68,166522.0,159.5672,159.7822,159.4737,159.5391,166522.0
2023-02-22 13:00:00,170.66,171.0,170.53,170.93,76765.0,159.5204,159.8382,159.3989,159.7728,76765.0
2023-02-22 13:30:00,170.93,171.14,170.52,170.67,110259.0,159.7728,159.9691,159.3896,159.5298,110259.0
2023-02-22 14:00:00,170.67,171.16,169.83,170.2,119459.0,159.5298,159.9878,158.7446,159.0905,119459.0
2023-02-22 14:30:00,170.13,170.18,169.36,169.42,171157.0,159.025,159.0718,158.3053,158.3614,171157.0
2023-02-22 15:00:00,169.36,169.48,168.76,169.0,188129.0,158.3053,158.4175,157.7445,157.9688,188129.0
2023-02-22 15:30:00,168.98,170.0,168.85,169.84,569495.0,157.9501,158.9035,157.8286,158.754,569495.0
2023-02-23 09:30:00,172.5,173.02,170.52,171.18,336873.0,161.2403,161.7264,159.3896,160.0065,336873.0
2023-02-23 10:00:00,171.26,171.44,170.0,170.59,145806.0,160.0813,160.2495,158.9035,159.455,145806.0
2023-02-23 10:30:00,170.63,170.71,169.01,169.2,173494.0,159.4924,159.5672,157.9781,158.1557,173494.0
2023-02-23 11:00:00,169.16,169.56,168.61,168.82,116130.0,158.1183,158.4922,157.6042,157.8005,116130.0
2023-02-23 11:30:00,168.83,169.39,168.52,168.53,75408.0,157.8099,158.3333,157.5201,157.5295,75408.0
2023-02-23 12:00:00,168.52,169.18,168.48,169.05,56028.0,157.5201,158.137,157.4827,158.0155,56028.0
2023-02-23 12:30:00,169.01,169.3,168.96,169.18,48187.0,157.9781,158.2492,157.9314,158.137,48187.0
2023-02-23 13:00:00,169.18,170.21,169.15,170.19,108263.0,158.137,159.0998,158.109,159.0811,108263.0
2023-02-23 13:30:00,170.17,170.46,169.78,170.18,98250.0,159.0624,159.3335,158.6979,159.0718,98250.0
2023-02-23 14:00:00,170.18,171.45,170.03,171.43,208927.0,159.0718,160.2589,158.9316,160.2402,208927.0
2023-02-23 14:30:00,171.47,171.89,171.41,171.55,102040.0,160.2776,160.6702,160.2215,160.3523,102040.0
2023-02-23 15:00:00,171.59,172.65,171.58,172.62,176405.0,160.3897,161.3805,160.3804,161.3525,176405.0
2023-02-23 15:30:00,172.66,172.86,171.59,171.82,563124.0,161.3899,161.5768,160.3897,160.6047,563124.0
2023-02-24 09:30:00,170.06,170.13,168.57,169.17,171412.0,158.9596,159.025,157.5669,158.1277,171412.0
2023-02-24 10:00:00,169.14,169.29,168.17,168.33,166780.0,158.0997,158.2399,157.193,157.3425,166780.0
2023-02-24 10:30:00,168.33,168.47,167.8,168.35,153042.0,157.3425,157.4734,156.8471,157.3612,153042.0
2023-02-24 11:00:00,168.35,168.89,168.27,168.76,121205.0,157.3612,157.866,157.2864,157.7445,121205.0
2023-02-24 11:30:00,168.75,169.49,168.49,169.11,84633.0,157.7351,158.4268,157.4921,158.0716,84633.0
2023-02-24 12:00:00,169.14,169.22,168.61,168.8,62433.0,158.0997,158.1744,157.6042,157.7818,62433.0
2023-02-24 12:30:00,168.83,168.98,168.53,168.88,72061.0,157.8099,157.9501,157.5295,157.8566,72061.0
2023-02-24 13:00:00,168.85,169.41,168.78,169.23,77849.0,157.8286,158.352,157.7632,158.1838,77849.0
2023-02-24 13:30:00,169.24,169.33,168.91,169.11,77981.0,158.1931,158.2773,157.8847,158.0716,77981.0
2023-02-24 14:00:00,169.11,169.2,168.8,168.93,76863.0,158.0716,158.1557,157.7818,157.9034,76863.0
2023-02-24 14:30:00,168.99,169.93,168.82,169.78,83108.0,157.9594,158.8381,157.8005,158.6979,83108.0
2023-02-24 15:00:00,169.81,170.0,169.01,169.01,94197.0,158.7259,158.9035,157.9781,157.9781,94197.0
2023-02-24 15:30:00,169.0,169.27,168.67,169.14,480657.0,157.9688,158.2212,157.6603,158.0997,480657.0
2023-02-27 09:30:00,171.46,171.88,170.38,171.35,132680.0,160.2682,160.6608,159.2587,160.1654,132680.0
2023-02-27 10:00:00,171.33,172.02,171.04,171.7,104782.0,160.1467,160.7917,159.8756,160.4926,104782.0
2023-02-27 10:30:00,171.68,171.7,170.49,171.12,144402.0,160.4739,160.4926,159.3615,159.9504,144402.0
2023-02-27 11:00:00,171.14,171.63,171.02,171.17,92729.0,159.9691,160.4271,159.8569,159.9971,92729.0
2023-02-27 11:30:00,171.19,171.32,170.56,171.12,67321.0,160.0158,160.1374,159.427,159.9504,67321.0
2023-02-27 12:00:00,171.16,171.32,170.92,171.17,64533.0,159.9878,160.1374,159.7635,159.9971,64533.0
2023-02-27 12:30:00,171.17,171.59,171.17,171.45,101103.0,159.9971,160.3897,159.9971,160.2589,101103.0
2023-02-27 13:00:00,171.46,171.63,171.37,171.49,86773.0,160.2682,160.4271,160.1841,160.2963,86773.0
2023-02-27 13:30:00,171.53,171.61,171.26,171.56,57153.0,160.3336,160.4084,160.0813,160.3617,57153.0
2023-02-27 14:00:00,171.61,171.85,171.28,171.36,92871.0,160.4084,160.6328,160.1,160.1747,92871.0
2023-02-27 14:30:00,171.35,171.58,170.97,171.1,77908.0,160.1654,160.3804,159.8102,159.9317,77908.0
2023-02-27 15:00:00,171.09,171.21,170.75,171.2,87016.0,159.9224,160.0345,159.6046,160.0252,87016.0
2023-02-27 15:30:00,171.17,171.25,170.63,170.72,483823.0,159.9971,160.0719,159.4924,159.5765,483823.0
2023-02-28 09:30:00,169.69,171.18,169.35,170.87,115459.0,158.6138,160.0065,158.2959,159.7167,115459.0
2023-02-28 10:00:00,170.87,171.26,170.23,170.7,124938.0,159.7167,160.0813,159.1185,159.5578,124938.0
2023-02-28 10:30:00,170.71,171.0,170.48,170.79,91208.0,159.5672,159.8382,159.3522,159.642,91208.0
2023-02-28 11:00:00,170.84,171.15,170.81,170.88,53695.0,159.6887,159.9785,159.6606,159.7261,53695.0
2023-02-28 11:30:00,170.83,170.91,170.47,170.74,73713.0,159.6793,159.7541,159.3428,159.5952,73713.0
2023-02-28 12:00:00,170.82,171.33,170.81,171.21,45146.0,159.67,160.1467,159.6606,160.0345,45146.0
2023-02-28 12:30:00,171.24,171.66,171.15,171.53,48973.0,160.0626,160.4552,159.9785,160.3336,48973.0
2023-02-28 13:00:00,171.53,172.0,171.52,171.98,34594.0,160.3336,160.773,160.3243,160.7543,34594.0
2023-02-28 13:30:00,172.0,172.51,171.77,172.43,58578.0,160.773,161.2497,160.558,161.1749,58578.0
2023-02-28 14:00:00,172.47,172.57,172.04,172.07,82289.0,161.2123,161.3058,160.8104,160.8384,82289.0
2023-02-28 14:30:00,172.06,172.57,171.78,171.79,120684.0,160.8291,161.3058,160.5673,160.5767,120684.0
2023-02-28 15:00:00,171.87,171.96,171.43,171.49,78627.0,160.6515,160.7356,160.2402,160.2963,78627.0
2023-02-28 15:30:00,171.46,172.17,171.19,171.41,432330.0,160.2682,160.9319,160.0158,160.2215,432330.0
2023-03-01 09:30:00,170.97,171.96,170.71,171.5,187810.0,159.8102,160.7356,159.5672,160.3056,187810.0
2023-03-01 10:00:00,171.59,171.71,169.81,170.5,137685.0,160.3897,160.5019,158.7259,159.3709,137685.0
2023-03-01 10:30:00,170.43,171.4,169.99,171.3,99994.0,159.3055,160.2121,158.8942,160.1187,99994.0
2023-03-01 11:00:00,171.22,171.37,170.4,171.28,179932.0,160.0439,160.1841,159.2774,160.1,179932.0
2023-03-01 11:30:00,171.29,172.0,171.15,171.85,90603.0,160.1093,160.773,159.9785,160.6328,90603.0
2023-03-01 12:00:00,171.87,172.42,171.79,172.12,75417.0,160.6515,161.1656,160.5767,160.8851,75417.0
2023-03-01 12:30:00,172.15,172.39,171.98,172.21,95552.0,160.9132,161.1375,160.7543,160.9693,95552.0
2023-03-01 13:00:00,172.23,172.4,171.98,172.08,115938.0,160.988,161.1469,160.7543,160.8477,115938.0
2023-03-01 13:30:00,172.09,172.29,171.8,172.22,99659.0,160.8571,161.044,160.586,160.9786,99659.0
2023-03-01 14:00:00,172.2,172.39,171.93,171.94,109920.0,160.9599,161.1375,160.7075,160.7169,109920.0
2023-03-01 14:30:00,171.94,172.09,171.79,171.95,126447.0,160.7169,160.8571,160.5767,160.7262,126447.0
2023-03-01 15:00:00,171.94,172.43,171.65,171.65,191053.0,160.7169,161.1749,160.4458,160.4458,191053.0
2023-03-01 15:30:00,171.66,172.28,171.58,172.18,595567.0,160.4552,161.0347,160.3804,160.9412,595567.0
2023-03-02 09:30:00,170.69,171.72,170.36,170.93,254599.0,159.5485,160.5112,159.24,159.7728,254599.0
2023-03-02 10:00:00,170.93,171.42,170.11,170.91,296883.0,159.7728,160.2308,159.0063,159.7541,296883.0
2023-03-02 10:30:00,170.94,171.49,170.83,171.37,160368.0,159.7822,160.2963,159.6793,160.1841,160368.0
2023-03-02 11:00:00,171.37,171.54,170.61,170.7,131447.0,160.1841,160.343,159.4737,159.5578,131447.0
2023-03-02 11:30:00,170.74,171.16,170.57,171.11,143281.0,159.5952,159.9878,159.4363,159.9411,143281.0
2023-03-02 12:00:00,171.13,171.19,170.8,171.11,91094.0,159.9598,160.0158,159.6513,159.9411,91094.0
2023-03-02 12:30:00,171.12,171.52,171.11,171.31,68285.0,159.9504,160.3243,159.9411,160.128,68285.0
2023-03-02 13:00:00,171.34,171.47,171.18,171.18,53856.0,160.1561,160.2776,160.0065,160.0065,53856.0
2023-03-02 13:30:00,171.2,172.5,171.18,172.49,88910.0,160.0252,161.2403,160.0065,161.231,88910.0
2023-03-02 14:00:00,172.52,173.21,172.46,173.16,110249.0,161.259,161.904,161.2029,161.8573,110249.0
2023-03-02 14:30:00,173.21,173.35,172.88,173.14,105543.0,161.904,162.0349,161.5955,161.8386,105543.0
2023-03-02 15:00:00,173.18,174.16,173.06,174.07,125571.0,161.8759,162.792,161.7638,162.7079,125571.0
2023-03-02 15:30:00,174.09,174.92,173.66,174.09,643658.0,162.7265,163.5024,162.3246,162.7265,643658.0
2023-03-03 09:30:00,175.11,175.11,172.93,173.59,217611.0,163.68,163.68,161.6423,162.2592,217611.0
2023-03-03 10:00:00,173.64,173.88,172.5,173.84,145169.0,162.3059,162.5303,161.2403,162.4929,145169.0
2023-03-03 10:30:00,173.86,173.87,172.97,173.01,93350.0,162.5116,162.5209,161.6797,161.717,93350.0
2023-03-03 11:00:00,173.04,173.54,172.93,173.5,88758.0,161.7451,162.2124,161.6423,162.1751,88758.0
2023-03-03 11:30:00,173.47,173.98,173.1,173.77,89151.0,162.147,162.6237,161.8012,162.4274,89151.0
2023-03-03 12:00:00,173.8,173.97,173.46,173.91,56026.0,162.4555,162.6144,162.1377,162.5583,56026.0
2023-03-03 12:30:00,173.94,174.86,173.92,174.84,80658.0,162.5863,163.4463,162.5676,163.4276,80658.0
2023-03-03 13:00:00,174.85,174.92,174.53,174.85,86977.0,163.4369,163.5024,163.1378,163.4369,86977.0
2023-03-03 13:30:00,174.86,174.99,174.62,174.85,69988.0,163.4463,163.5678,163.222,163.4369,69988.0
2023-03-03 14:00:00,174.85,175.17,174.64,175.12,90565.0,163.4369,163.7361,163.2406,163.6893,90565.0
2023-03-03 14:30:00,175.11,175.32,175.0,175.21,87655.0,163.68,163.8763,163.5772,163.7734,87655.0
2023-03-03 15:00:00,175.23,175.89,175.19,175.82,147183.0,163.7921,164.4091,163.7547,164.3436,147183.0
2023-03-03 15:30:00,175.82,175.95,175.48,175.69,497555.0,164.3436,164.4651,164.0258,164.2221,497555.0
2023-03-06 09:30:00,175.29,175.67,174.59,175.19,170919.0,163.8482,164.2034,163.1939,163.7547,170919.0
2023-03-06 10:00:00,175.21,176.24,174.63,175.89,126769.0,163.7734,164.7362,163.2313,164.4091,126769.0
2023-03-06 10:30:00,175.91,176.5,175.82,176.02,103733.0,164.4278,164.9792,164.3436,164.5306,103733.0
2023-03-06 11:00:00,176.02,176.39,175.69,175.76,134853.0,164.5306,164.8764,164.2221,164.2875,134853.0
2023-03-06 11:30:00,175.75,175.99,175.61,175.99,121131.0,164.2782,164.5025,164.1473,164.5025,121131.0
2023-03-06 12:00:00,175.94,175.94,175.29,175.31,111495.0,164.4558,164.4558,163.8482,163.8669,111495.0
2023-03-06 12:30:00,175.31,175.32,174.86,175.12,105396.0,163.8669,163.8763,163.4463,163.6893,105396.0
2023-03-06 13:00:00,175.13,175.22,174.76,174.93,77016.0,163.6987,163.7828,163.3528,163.5117,77016.0
2023-03-06 13:30:00,174.91,175.0,174.2,174.33,100409.0,163.493,163.5772,162.8294,162.9509,100409.0
2023-03-06 14:00:00,174.33,174.48,173.87,173.93,83994.0,162.9509,163.0911,162.5209,162.577,83994.0
2023-03-06 14:30:00,173.92,174.04,173.55,173.84,78482.0,162.5676,162.6798,162.2218,162.4929,78482.0
2023-03-06 15:00:00,173.87,173.95,173.15,173.15,114246.0,162.5209,162.5957,161.8479,161.8479,114246.0
2023-03-06 15:30:00,173.14,173.37,172.8,173.09,596523.0,161.8386,162.0535,161.5208,161.7918,596523.0
2023-03-07 09:30:00,172.77,174.0,172.77,173.14,114547.0,161.4927,162.6424,161.4927,161.8386,114547.0
2023-03-07 10:00:00,173.15,173.17,171.15,172.24,181914.0,161.8479,161.8666,159.9785,160.9973,181914.0
2023-03-07 10:30:00,172.19,173.15,171.79,171.94,128954.0,160.9506,161.8479,160.5767,160.7169,128954.0
2023-03-07 11:00:00,171.94,172.46,171.79,172.14,78411.0,160.7169,161.2029,160.5767,160.9038,78411.0
2023-03-07 11:30:00,172.12,172.66,172.0,172.04,50041.0,160.8851,161.3899,160.773,160.8104,50041.0
2023-03-07 12:00:00,172.13,173.63,172.12,173.12,63505.0,160.8945,162.2966,160.8851,161.8199,63505.0
2023-03-07 12:30:00,173.15,173.3,172.71,172.72,78710.0,161.8479,161.9881,161.4366,161.446,78710.0
2023-03-07 13:00:00,172.78,172.82,171.97,172.14,103197.0,161.5021,161.5394,160.7449,160.9038,103197.0
2023-03-07 13:30:00,172.13,172.29,171.39,171.65,51218.0,160.8945,161.044,160.2028,160.4458,51218.0
2023-03-07 14:00:00,171.63,172.03,171.53,171.67,69716.0,160.4271,160.801,160.3336,160.4645,69716.0
2023-03-07 14:30:00,171.64,171.85,171.48,171.77,149090.0,160.4365,160.6328,160.2869,160.558,149090.0
2023-03-07 15:00:00,171.76,172.3,171.73,171.96,108430.0,160.5486,161.0534,160.5206,160.7356,108430.0
2023-03-07 15:30:00,171.97,172.49,171.82,172.06,421830.0,160.7449,161.231,160.6047,160.8291,421830.0
2023-03-08 09:30:00,173.4,174.73,173.04,174.25,209295.0,162.0816,163.3248,161.7451,162.8761,209295.0
2023-03-08 10:00:00,174.39,174.61,173.27,174.48,148461.0,163.007,163.2126,161.9601,163.0911,148461.0
2023-03-08 10:30:00,174.46,175.06,174.17,174.76,113581.0,163.0724,163.6332,162.8013,163.3528,113581.0
2023-03-08 11:00:00,174.8,175.59,174.76,175.16,86679.0,163.3902,164.1286,163.3528,163.7267,86679.0
2023-03-08 11:30:00,175.22,175.69,174.71,175.43,64954.0,163.7828,164.2221,163.3061,163.9791,64954.0
2023-03-08 12:00:00,175.49,175.58,174.72,174.8,61487.0,164.0352,164.1193,163.3154,163.3902,61487.0
2023-03-08 12:30:00,174.78,175.28,174.47,175.06,57656.0,163.3715,163.8389,163.0817,163.6332,57656.0
2023-03-08 13:00:00,175.08,175.21,174.65,174.86,62279.0,163.6519,163.7734,163.25,163.4463,62279.0
2023-03-08 13:30:00,174.84,175.24,174.64,175.03,102219.0,163.4276,163.8015,163.2406,163.6052,102219.0
2023-03-08 14:00:00,175.07,175.78,175.05,175.72,108845.0,163.6426,164.3062,163.6239,164.2502,108845.0
2023-03-08 14:30:00,175.74,176.01,175.25,175.3,148121.0,164.2688,164.5212,163.8108,163.8576,148121.0
2023-03-08 15:00:00,175.3,175.52,175.19,175.3,126781.0,163.8576,164.0632,163.7547,163.8576,126781.0
2023-03-08 15:30:00,175.3,176.36,175.25,176.25,448456.0,163.8576,164.8484,163.8108,164.7456,448456.0
2023-03-09 09:30:00,176.43,177.34,176.09,177.03,116125.0,164.9138,165.7644,164.596,165.4746,116125.0
2023-03-09 10:00:00,177.05,177.83,176.45,176.56,105978.0,165.4933,166.2224,164.9325,165.0353,105978.0
2023-03-09 10:30:00,176.55,177.72,176.54,177.0,115006.0,165.026,166.1196,165.0166,165.4466,115006.0
2023-03-09 11:00:00,177.0,177.91,176.84,177.44,178526.0,165.4466,166.2972,165.297,165.8579,178526.0
2023-03-09 11:30:00,177.52,177.79,177.21,177.21,62336.0,165.9327,166.185,165.6429,165.6429,62336.0
2023-03-09 12:00:00,177.21,177.3,176.46,177.26,115144.0,165.6429,165.727,164.9419,165.6896,115144.0
2023-03-09 12:30:00,177.27,177.37,176.22,176.63,69370.0,165.699,165.7925,164.7175,165.1008,69370.0
2023-03-09 13:00:00,176.65,176.8,175.37,175.59,75449.0,165.1194,165.2597,163.923,164.1286,75449.0
2023-03-09 13:30:00,175.53,175.64,174.7,174.96,61981.0,164.0726,164.1754,163.2967,163.5398,61981.0
2023-03-09 14:00:00,174.93,175.08,174.51,174.65,59446.0,163.5117,163.6519,163.1191,163.25,59446.0
2023-03-09 14:30:00,174.64,175.03,174.21,174.24,102875.0,163.2406,163.6052,162.8387,162.8668,102875.0
2023-03-09 15:00:00,174.26,174.5,172.98,173.23,150639.0,162.8855,163.1098,161.689,161.9227,150639.0
2023-03-09 15:30:00,173.21,174.26,173.1,173.41,546949.0,161.904,162.8855,161.8012,162.0909,546949.0
2023-03-10 09:30:00,175.26,175.26,171.58,172.38,231583.0,163.8202,163.8202,160.3804,161.1282,231583.0
2023-03-10 10:00:00,172.39,173.17,172.14,173.05,152564.0,161.1375,161.8666,160.9038,161.7544,152564.0
2023-03-10 10:30:00,173.04,174.22,172.45,174.13,174907.0,161.7451,162.8481,161.1936,162.7639,174907.0
2023-03-10 11:00:00,174.09,174.9,173.29,174.8,186162.0,162.7265,163.4837,161.9788,163.3902,186162.0
2023-03-10 11:30:00,174.81,175.27,173.35,173.44,129873.0,163.3996,163.8295,162.0349,162.119,129873.0
2023-03-10 12:00:00,173.44,173.82,172.37,173.24,124806.0,162.119,162.4742,161.1188,161.932,124806.0
2023-03-10 12:30:00,173.32,173.97,172.7,172.72,97521.0,162.0068,162.6144,161.4273,161.446,97521.0
2023-03-10 13:00:00,172.72,172.92,171.89,171.99,122884.0,161.446,161.6329,160.6702,160.7636,122884.0
2023-03-10 13:30:00,171.96,172.13,171.43,171.58,204922.0,160.7356,160.8945,160.2402,160.3804,204922.0
2023-03-10 14:00:00,171.62,172.57,171.62,171.79,200188.0,160.4178,161.3058,160.4178,160.5767,200188.0
2023-03-10 14:30:00,171.82,172.66,171.81,172.52,167927.0,160.6047,161.3899,160.5954,161.259,167927.0
2023-03-10 15:00:00,172.5,172.61,171.82,171.99,249741.0,161.2403,161.3432,160.6047,160.7636,249741.0
2023-03-10 15:30:00,171.96,172.06,170.98,171.64,873903.0,160.7356,160.8291,159.8195,160.4365,873903.0
2023-03-13 09:30:00,170.3,173.31,169.91,172.93,314275.0,159.1839,161.9975,158.8194,161.6423,314275.0
2023-03-13 10:00:00,172.88,172.88,171.48,171.83,173709.0,161.5955,161.5955,160.2869,160.6141,173709.0
2023-03-13 10:30:00,171.87,173.61,171.84,173.28,175399.0,160.6515,162.2779,160.6234,161.9694,175399.0
2023-03-13 11:00:00,173.32,175.01,173.27,174.82,196043.0,162.0068,163.5865,161.9601,163.4089,196043.0
2023-03-13 11:30:00,174.87,175.07,173.88,174.74,137092.0,163.4556,163.6426,162.5303,163.3341,137092.0
2023-03-13 12:00:00,174.78,175.3,173.61,173.97,129217.0,163.3715,163.8576,162.2779,162.6144,129217.0
2023-03-13 12:30:00,173.97,174.57,173.45,173.96,133205.0,162.6144,163.1752,162.1283,162.605,133205.0
2023-03-13 13:00:00,173.99,174.55,173.37,174.02,87484.0,162.6331,163.1565,162.0535,162.6611,87484.0
2023-03-13 13:30:00,174.0,174.7,173.58,174.42,95740.0,162.6424,163.2967,162.2498,163.035,95740.0
2023-03-13 14:00:00,174.49,175.37,174.46,174.98,128856.0,163.1004,163.923,163.0724,163.5585,128856.0
2023-03-13 14:30:00,175.05,175.72,174.58,175.12,119326.0,163.6239,164.2502,163.1846,163.6893,119326.0
2023-03-13 15:00:00,175.1,175.83,174.26,174.51,151717.0,163.6706,164.353,162.8855,163.1191,151717.0
2023-03-13 15:30:00,174.52,175.64,173.77,173.88,678351.0,163.1285,164.1754,162.4274,162.5303,678351.0
2023-03-14 09:30:00,175.95,176.05,174.55,175.21,195475.0,164.4651,164.5586,163.1565,163.7734,195475.0
2023-03-14 10:00:00,175.26,175.58,174.95,175.41,136616.0,163.8202,164.1193,163.5304,163.9604,136616.0
2023-03-14 10:30:00,175.39,176.2,175.31,175.33,126514.0,163.9417,164.6988,163.8669,163.8856,126514.0
2023-03-14 11:00:00,175.35,176.03,175.27,176.0,132574.0,163.9043,164.5399,163.8295,164.5119,132574.0
2023-03-14 11:30:00,176.03,176.06,175.46,175.62,85177.0,164.5399,164.568,164.0071,164.1567,85177.0
2023-03-14 12:00:00,175.62,176.05,175.13,175.14,92966.0,164.1567,164.5586,163.6987,163.708,92966.0
2023-03-14 12:30:00,175.12,175.19,174.47,174.95,104907.0,163.6893,163.7547,163.0817,163.5304,104907.0
2023-03-14 13:00:00,174.97,175.16,173.71,174.48,99951.0,163.5491,163.7267,162.3714,163.0911,99951.0
2023-03-14 13:30:00,174.46,174.69,173.33,173.39,89807.0,163.0724,163.2874,162.0162,162.0722,89807.0
2023-03-14 14:00:00,173.4,174.18,172.83,174.17,117578.0,162.0816,162.8107,161.5488,162.8013,117578.0
2023-03-14 14:30:00,174.11,174.41,173.61,173.71,89767.0,162.7452,163.0257,162.2779,162.3714,89767.0
2023-03-14 15:00:00,173.78,174.03,172.93,173.39,102393.0,162.4368,162.6705,161.6423,162.0722,102393.0
2023-03-14 15:30:00,173.36,175.91,173.17,175.74,632655.0,162.0442,164.4278,161.8666,164.2688,632655.0
2023-03-15 09:30:00,174.23,175.13,173.57,173.72,224734.0,162.8574,163.6987,162.2405,162.3807,224734.0
2023-03-15 10:00:00,173.61,173.81,172.75,173.66,152170.0,162.2779,162.4648,161.474,162.3246,152170.0
2023-03-15 10:30:00,173.65,173.93,173.13,173.7,150171.0,162.3153,162.577,161.8292,162.362,150171.0
2023-03-15 11:00:00,173.68,174.04,173.18,173.31,105572.0,162.3433,162.6798,161.8759,161.9975,105572.0
2023-03-15 11:30:00,173.29,173.9,173.04,173.07,93190.0,161.9788,162.549,161.7451,161.7731,93190.0
2023-03-15 12:00:00,173.02,173.2,172.24,172.86,141042.0,161.7264,161.8946,160.9973,161.5768,141042.0
2023-03-15 12:30:00,172.82,173.0,172.36,172.68,89406.0,161.5394,161.7077,161.1095,161.4086,89406.0
2023-03-15 13:00:00,172.65,173.3,172.56,172.91,88507.0,161.3805,161.9881,161.2964,161.6236,88507.0
2023-03-15 13:30:00,172.93,172.99,171.88,172.65,126113.0,161.6423,161.6984,160.6608,161.3805,126113.0
2023-03-15 14:00:00,172.62,174.01,171.94,173.5,130155.0,161.3525,162.6518,160.7169,162.1751,130155.0
2023-03-15 14:30:00,173.61,173.93,173.05,173.6,74923.0,162.2779,162.577,161.7544,162.2685,74923.0
2023-03-15 15:00:00,173.67,174.5,173.49,174.3,109067.0,162.334,163.1098,162.1657,162.9228,109067.0
2023-03-15 15:30:00,174.3,174.6,173.14,174.44,514027.0,162.9228,163.2033,161.8386,163.0537,514027.0
2023-03-16 09:30:00,173.27,174.29,172.92,173.98,315311.0,161.9601,162.9135,161.6329,162.6237,315311.0
2023-03-16 10:00:00,174.05,174.3,172.8,173.38,207343.0,162.6892,162.9228,161.5208,162.0629,207343.0
2023-03-16 10:30:00,173.34,175.07,173.26,174.51,119167.0,162.0255,163.6426,161.9507,163.1191,119167.0
2023-03-16 11:00:00,174.56,175.67,174.33,175.52,172347.0,163.1659,164.2034,162.9509,164.0632,172347.0
2023-03-16 11:30:00,175.58,176.03,175.28,175.79,72051.0,164.1193,164.5399,163.8389,164.3156,72051.0
2023-03-16 12:00:00,175.88,176.13,175.03,175.42,72470.0,164.3997,164.6334,163.6052,163.9697,72470.0
2023-03-16 12:30:00,175.45,175.88,175.01,175.47,88710.0,163.9978,164.3997,163.5865,164.0165,88710.0
2023-03-16 13:00:00,175.44,176.07,175.44,175.89,91694.0,163.9884,164.5773,163.9884,164.4091,91694.0
2023-03-16 13:30:00,175.94,175.99,175.24,175.62,74158.0,164.4558,164.5025,163.8015,164.1567,74158.0
2023-03-16 14:00:00,175.55,175.89,175.38,175.77,90840.0,164.0913,164.4091,163.9323,164.2969,90840.0
2023-03-16 14:30:00,175.81,176.26,175.49,176.01,93867.0,164.3343,164.7549,164.0352,164.5212,93867.0
2023-03-16 15:00:00,176.02,177.68,175.99,177.58,184085.0,164.5306,166.0822,164.5025,165.9887,184085.0
2023-03-16 15:30:00,177.55,177.68,176.66,177.13,590646.0,165.9607,166.0822,165.1288,165.5681,590646.0
2023-03-17 09:30:00,177.55,179.09,177.36,177.42,1266296.0,165.9607,167.4002,165.7831,165.8392,1266296.0
2023-03-17 10:00:00,177.54,178.54,176.46,176.75,155442.0,165.9514,166.8861,164.9419,165.2129,155442.0
2023-03-17 10:30:00,176.73,176.98,175.45,175.82,177385.0,165.1942,165.4279,163.9978,164.3436,177385.0
2023-03-17 11:00:00,175.78,176.28,175.05,175.73,208043.0,164.3062,164.7736,163.6239,164.2595,208043.0
2023-03-17 11:30:00,175.71,176.14,175.26,175.88,107622.0,164.2408,164.6427,163.8202,164.3997,107622.0
2023-03-17 12:00:00,175.88,176.25,175.43,175.64,98407.0,164.3997,164.7456,163.9791,164.1754,98407.0
2023-03-17 12:30:00,175.67,176.27,175.5,176.0,104702.0,164.2034,164.7643,164.0445,164.5119,104702.0
2023-03-17 13:00:00,176.02,176.58,175.88,176.11,71313.0,164.5306,165.054,164.3997,164.6147,71313.0
2023-03-17 13:30:00,176.11,176.33,175.47,175.85,98495.0,164.6147,164.8203,164.0165,164.3717,98495.0
2023-03-17 14:00:00,175.9,176.09,174.75,174.75,107826.0,164.4184,164.596,163.3435,163.3435,107826.0
2023-03-17 14:30:00,174.73,175.25,174.61,175.12,126519.0,163.3248,163.8108,163.2126,163.6893,126519.0
2023-03-17 15:00:00,175.13,176.17,174.97,176.12,181677.0,163.6987,164.6708,163.5491,164.624,181677.0
2023-03-17 15:30:00,176.11,176.27,175.39,175.7,688045.0,164.6147,164.7643,163.9417,164.2315,688045.0
2023-03-20 09:30:00,175.88,177.58,175.52,177.37,194823.0,164.3997,165.9887,164.0632,165.7925,194823.0
2023-03-20 10:00:00,177.35,177.8,176.78,177.63,117697.0,165.7738,166.1944,165.241,166.0355,117697.0
2023-03-20 10:30:00,177.64,177.9,177.13,177.79,112642.0,166.0448,166.2879,165.5681,166.185,112642.0
2023-03-20 11:00:00,177.8,178.33,177.61,178.24,135634.0,166.1944,166.6898,166.0168,166.6057,135634.0
2023-03-20 11:30:00,178.26,178.41,177.63,177.68,103956.0,166.6244,166.7646,166.0355,166.0822,103956.0
2023-03-20 12:00:00,177.69,177.86,177.01,177.69,110192.0,166.0916,166.2505,165.456,166.0916,110192.0
2023-03-20 12:30:00,177.65,178.66,177.57,178.53,121510.0,166.0542,166.9982,165.9794,166.8767,121510.0
2023-03-20 13:00:00,178.55,178.98,178.37,178.98,113721.0,166.8954,167.2974,166.7272,167.2974,113721.0
2023-03-20 13:30:00,178.99,179.28,178.77,179.08,146556.0,167.3067,167.5778,167.1011,167.3908,146556.0
2023-03-20 14:00:00,179.09,179.32,178.67,179.12,90996.0,167.4002,167.6152,167.0076,167.4282,90996.0
2023-03-20 14:30:00,179.13,179.27,178.6,178.93,99819.0,167.4376,167.5684,166.9422,167.2506,99819.0
2023-03-20 15:00:00,178.91,179.21,178.65,179.09,107375.0,167.2319,167.5123,166.9889,167.4002,107375.0
2023-03-20 15:30:00,179.06,179.87,178.99,179.16,483086.0,167.3721,168.1293,167.3067,167.4656,483086.0
2023-03-21 09:30:00,179.18,180.22,179.18,179.97,244092.0,167.4843,168.4564,167.4843,168.2227,244092.0
2023-03-21 10:00:00,180.04,180.66,178.86,179.24,199129.0,168.2882,168.8677,167.1852,167.5404,199129.0
2023-03-21 10:30:00,179.23,179.38,177.79,178.05,131682.0,167.531,167.6713,166.185,166.4281,131682.0
2023-03-21 11:00:00,178.03,178.69,177.76,177.94,85109.0,166.4094,167.0263,166.157,166.3252,85109.0
2023-03-21 11:30:00,177.94,178.11,176.34,176.38,97272.0,166.3252,166.4842,164.8297,164.8671,97272.0
2023-03-21 12:00:00,176.42,177.13,176.24,177.1,77466.0,164.9045,165.5681,164.7362,165.5401,77466.0
2023-03-21 12:30:00,177.13,177.33,176.78,177.02,73736.0,165.5681,165.7551,165.241,165.4653,73736.0
2023-03-21 13:00:00,177.0,177.49,176.94,177.44,82759.0,165.4466,165.9046,165.3905,165.8579,82759.0
2023-03-21 13:30:00,177.39,177.55,176.92,176.97,68905.0,165.8111,165.9607,165.3718,165.4186,68905.0
2023-03-21 14:00:00,176.96,177.51,176.9,177.42,88897.0,165.4092,165.9233,165.3531,165.8392,88897.0
2023-03-21 14:30:00,177.46,178.13,177.41,177.93,112029.0,165.8766,166.5028,165.8298,166.3159,112029.0
2023-03-21 15:00:00,177.92,178.63,177.92,178.29,207421.0,166.3066,166.9702,166.3066,166.6524,207421.0
2023-03-21 15:30:00,178.36,178.78,178.19,178.4,481522.0,166.7178,167.1104,166.5589,166.7552,481522.0
2023-03-22 09:30:00,177.37,180.78,177.37,180.14,259027.0,165.7925,168.9799,165.7925,168.3816,259027.0
2023-03-22 10:00:00,180.09,181.2,179.93,181.06,197219.0,168.3349,169.3725,168.1854,169.2416,197219.0
2023-03-22 10:30:00,181.12,181.48,180.82,181.2,213050.0,169.2977,169.6342,169.0173,169.3725,213050.0
2023-03-22 11:00:00,181.2,181.24,180.38,180.81,124525.0,169.3725,169.4098,168.606,169.0079,124525.0
2023-03-22 11:30:00,180.82,181.05,180.59,180.62,66911.0,169.0173,169.2322,168.8023,168.8303,66911.0
2023-03-22 12:00:00,180.62,180.64,179.18,179.18,90711.0,168.8303,168.849,167.4843,167.4843,90711.0
2023-03-22 12:30:00,179.2,179.56,179.0,179.42,59990.0,167.503,167.8395,167.3161,167.7086,59990.0
2023-03-22 13:00:00,179.41,179.89,179.11,179.87,55712.0,167.6993,168.148,167.4189,168.1293,55712.0
2023-03-22 13:30:00,179.91,179.97,179.45,179.72,50738.0,168.1667,168.2227,167.7367,167.9891,50738.0
2023-03-22 14:00:00,179.71,180.92,179.5,180.26,135903.0,167.9797,169.1107,167.7834,168.4938,135903.0
2023-03-22 14:30:00,180.26,181.35,178.99,179.34,186450.0,168.4938,169.5127,167.3067,167.6339,186450.0
2023-03-22 15:00:00,179.31,180.13,177.83,179.97,211928.0,167.6058,168.3723,166.2224,168.2227,211928.0
2023-03-22 15:30:00,179.97,180.06,176.26,176.31,707227.0,168.2227,168.3069,164.7549,164.8016,707227.0
2023-03-23 09:30:00,178.14,179.73,177.69,179.45,226656.0,166.5122,167.9984,166.0916,167.7367,226656.0
2023-03-23 10:00:00,179.56,180.54,179.56,180.26,176725.0,167.8395,168.7555,167.8395,168.4938,176725.0
2023-03-23 10:30:00,180.26,181.02,179.97,180.91,181573.0,168.4938,169.2042,168.2227,169.1014,181573.0
2023-03-23 11:00:00,180.93,181.71,180.93,181.05,119538.0,169.1201,169.8492,169.1201,169.2322,119538.0
2023-03-23 11:30:00,181.07,181.89,181.0,181.84,129742.0,169.2509,170.0174,169.1855,169.9707,129742.0
2023-03-23 12:00:00,181.83,181.89,181.05,181.41,122102.0,169.9613,170.0174,169.2322,169.5687,122102.0
2023-03-23 12:30:00,181.42,181.58,180.76,180.84,75764.0,169.5781,169.7277,168.9612,169.036,75764.0
2023-03-23 13:00:00,180.82,181.02,180.08,180.34,95636.0,169.0173,169.2042,168.3256,168.5686,95636.0
2023-03-23 13:30:00,180.34,181.15,180.19,180.25,118695.0,168.5686,169.3257,168.4284,168.4845,118695.0
2023-03-23 14:00:00,180.26,180.58,179.02,179.03,95395.0,168.4938,168.7929,167.3348,167.3441,95395.0
2023-03-23 14:30:00,179.03,179.25,177.35,178.31,156082.0,167.3441,167.5497,165.7738,166.6711,156082.0
2023-03-23 15:00:00,178.31,179.36,177.89,179.0,189069.0,166.6711,167.6526,166.2785,167.3161,189069.0
2023-03-23 15:30:00,178.97,180.92,178.58,180.24,591738.0,167.288,169.1107,166.9235,168.4751,591738.0
2023-03-24 09:30:00,179.69,180.49,178.07,179.52,226326.0,167.961,168.7088,166.4468,167.8021,226326.0
2023-03-24 10:00:00,179.52,179.73,178.28,179.06,196489.0,167.8021,167.9984,166.6431,167.3721,196489.0
2023-03-24 10:30:00,179.07,179.2,178.61,179.1,203348.0,167.3815,167.503,166.9515,167.4095,203348.0
2023-03-24 11:00:00,179.09,179.19,177.65,178.22,111241.0,167.4002,167.4937,166.0542,166.587,111241.0
2023-03-24 11:30:00,178.2,179.07,177.78,179.01,81717.0,166.5683,167.3815,166.1757,167.3254,81717.0
2023-03-24 12:00:00,179.02,179.42,178.09,178.54,65691.0,167.3348,167.7086,166.4655,166.8861,65691.0
2023-03-24 12:30:00,178.61,179.26,178.41,178.77,317565.0,166.9515,167.5591,166.7646,167.1011,317565.0
2023-03-24 13:00:00,178.74,179.2,178.51,178.83,73760.0,167.073,167.503,166.858,167.1572,73760.0
2023-03-24 13:30:00,178.91,179.18,178.36,178.7,83808.0,167.2319,167.4843,166.7178,167.0356,83808.0
2023-03-24 14:00:00,178.74,179.04,178.58,178.81,48415.0,167.073,167.3534,166.9235,167.1385,48415.0
2023-03-24 14:30:00,178.82,179.32,178.78,179.11,68383.0,167.1478,167.6152,167.1104,167.4189,68383.0
2023-03-24 15:00:00,179.17,179.74,178.73,179.31,254134.0,167.475,168.0078,167.0637,167.6058,254134.0
2023-03-24 15:30:00,179.33,179.77,178.84,179.47,646694.0,167.6245,168.0358,167.1665,167.7554,646694.0
2023-03-27 09:30:00,179.63,179.81,178.27,178.48,250171.0,167.9049,168.0732,166.6337,166.83,250171.0
2023-03-27 10:00:00,178.5,178.56,177.78,178.16,117133.0,166.8487,166.9048,166.1757,166.5309,117133.0
2023-03-27 10:30:00,178.15,178.28,177.76,177.77,118249.0,166.5215,166.6431,166.157,166.1663,118249.0
2023-03-27 11:00:00,177.78,177.89,176.84,176.97,109483.0,166.1757,166.2785,165.297,165.4186,109483.0
2023-03-27 11:30:00,176.97,177.15,176.65,176.89,158147.0,165.4186,165.5868,165.1194,165.3438,158147.0
2023-03-27 12:00:00,176.86,177.51,176.41,177.33,148545.0,165.3157,165.9233,164.8951,165.7551,148545.0
2023-03-27 12:30:00,177.34,177.38,176.83,177.23,83181.0,165.7644,165.8018,165.2877,165.6616,83181.0
2023-03-27 13:00:00,177.25,177.89,177.24,177.89,107406.0,165.6803,166.2785,165.6709,166.2785,107406.0
2023-03-27 13:30:00,177.91,178.14,177.73,177.78,94313.0,166.2972,166.5122,166.129,166.1757,94313.0
2023-03-27 14:00:00,177.79,178.09,177.48,177.94,97117.0,166.185,166.4655,165.8953,166.3252,97117.0
2023-03-27 14:30:00,177.96,178.51,177.95,178.27,102055.0,166.3439,166.858,166.3346,166.6337,102055.0
2023-03-27 15:00:00,178.31,178.44,177.9,178.14,154081.0,166.6711,166.7926,166.2879,166.5122,154081.0
2023-03-27 15:30:00,178.12,178.16,176.73,177.04,633319.0,166.4935,166.5309,165.1942,165.484,633319.0
2023-03-28 09:30:00,176.6,176.6,175.01,175.17,167839.0,165.0727,165.0727,163.5865,163.7361,167839.0
2023-03-28 10:00:00,175.14,175.73,174.96,175.18,116583.0,163.708,164.2595,163.5398,163.7454,116583.0
2023-03-28 10:30:00,175.3,175.3,174.25,174.87,196940.0,163.8576,163.8576,162.8761,163.4556,196940.0
2023-03-28 11:00:00,174.91,175.78,174.91,175.13,126862.0,163.493,164.3062,163.493,163.6987,126862.0
2023-03-28 11:30:00,175.14,175.59,174.89,175.11,50422.0,163.708,164.1286,163.4743,163.68,50422.0
2023-03-28 12:00:00,175.14,175.21,174.46,174.55,80357.0,163.708,163.7734,163.0724,163.1565,80357.0
2023-03-28 12:30:00,174.49,176.02,174.36,175.62,151518.0,163.1004,164.5306,162.9789,164.1567,151518.0
2023-03-28 13:00:00,175.64,176.26,175.46,176.19,104560.0,164.1754,164.7549,164.0071,164.6895,104560.0
2023-03-28 13:30:00,176.18,176.3,175.59,175.84,106995.0,164.6801,164.7923,164.1286,164.3623,106995.0
2023-03-28 14:00:00,175.84,176.06,175.75,176.06,65624.0,164.3623,164.568,164.2782,164.568,65624.0
2023-03-28 14:30:00,176.07,176.47,175.96,176.31,80198.0,164.5773,164.9512,164.4745,164.8016,80198.0
2023-03-28 15:00:00,176.33,176.66,176.16,176.26,99125.0,164.8203,165.1288,164.6614,164.7549,99125.0
2023-03-28 15:30:00,176.25,177.59,176.13,177.49,524041.0,164.7456,165.9981,164.6334,165.9046,524041.0
2023-03-29 09:30:00,179.43,180.85,178.96,180.3,247443.0,167.718,169.0453,167.2787,168.5312,247443.0
2023-03-29 10:00:00,180.35,180.81,180.23,180.46,184350.0,168.5779,169.0079,168.4658,168.6808,184350.0
2023-03-29 10:30:00,180.53,180.63,179.56,179.68,82449.0,168.7462,168.8397,167.8395,167.9517,82449.0
2023-03-29 11:00:00,179.69,180.72,179.68,180.52,119445.0,167.961,168.9238,167.9517,168.7368,119445.0
2023-03-29 11:30:00,180.54,180.94,180.43,180.67,87520.0,168.7555,169.1294,168.6527,168.8771,87520.0
2023-03-29 12:00:00,180.68,181.32,180.44,180.93,94747.0,168.8864,169.4846,168.6621,169.1201,94747.0
2023-03-29 12:30:00,180.95,181.01,180.41,180.53,72345.0,169.1388,169.1949,168.634,168.7462,72345.0
2023-03-29 13:00:00,180.5,180.75,180.48,180.71,149453.0,168.7181,168.9518,168.6995,168.9144,149453.0
2023-03-29 13:30:00,180.69,180.74,179.93,180.47,119050.0,168.8957,168.9425,168.1854,168.6901,119050.0
2023-03-29 14:00:00,180.51,180.6,180.03,180.32,126392.0,168.7275,168.8116,168.2788,168.5499,126392.0
2023-03-29 14:30:00,180.33,180.65,180.23,180.55,172407.0,168.5592,168.8584,168.4658,168.7649,172407.0
2023-03-29 15:00:00,180.55,181.87,180.32,181.83,231816.0,168.7649,169.9987,168.5499,169.9613,231816.0
2023-03-29 15:30:00,181.83,181.88,180.55,181.08,645148.0,169.9613,170.0081,168.7649,169.2603,645148.0
2023-03-30 09:30:00,182.23,183.62,181.86,182.94,319740.0,170.3352,171.6345,169.9894,170.9989,319740.0
2023-03-30 10:00:00,183.0,183.41,182.1,183.02,321027.0,171.055,171.4382,170.2137,171.0737,321027.0
2023-03-30 10:30:00,183.0,184.17,183.0,183.96,171888.0,171.055,172.1486,171.055,171.9523,171888.0
2023-03-30 11:00:00,183.97,184.49,183.69,183.99,116866.0,171.9616,172.4477,171.6999,171.9803,116866.0
2023-03-30 11:30:00,184.0,184.23,183.61,183.81,173996.0,171.9897,172.2047,171.6251,171.8121,173996.0
2023-03-30 12:00:00,183.8,183.82,183.15,183.51,113605.0,171.8027,171.8214,171.1952,171.5317,113605.0
2023-03-30 12:30:00,183.52,183.55,183.21,183.3,119925.0,171.541,171.5691,171.2513,171.3354,119925.0
2023-03-30 13:00:00,183.29,183.8,183.23,183.36,74572.0,171.326,171.8027,171.27,171.3915,74572.0
2023-03-30 13:30:00,183.37,183.5,182.92,183.33,79916.0,171.4008,171.5223,170.9802,171.3634,79916.0
2023-03-30 14:00:00,183.34,183.8,183.26,183.75,86300.0,171.3728,171.8027,171.298,171.756,86300.0
2023-03-30 14:30:00,183.78,184.26,183.62,184.19,136777.0,171.784,172.2327,171.6345,172.1673,136777.0
2023-03-30 15:00:00,184.19,184.21,183.76,184.01,251792.0,172.1673,172.186,171.7654,171.999,251792.0
2023-03-30 15:30:00,184.0,184.36,183.86,184.22,542666.0,171.9897,172.3262,171.8588,172.1953,542666.0
2023-03-31 09:30:00,183.99,185.25,183.12,184.77,275787.0,171.9803,173.1581,171.1671,172.7094,275787.0
2023-03-31 10:00:00,184.8,185.04,184.35,184.57,130704.0,172.7375,172.9618,172.3168,172.5225,130704.0
2023-03-31 10:30:00,184.61,185.49,184.59,185.28,144127.0,172.5599,173.3824,172.5412,173.1861,144127.0
2023-03-31 11:00:00,185.28,185.61,185.04,185.23,160717.0,173.1861,173.4946,172.9618,173.1394,160717.0
2023-03-31 11:30:00,185.22,185.65,185.07,185.64,86756.0,173.1301,173.532,172.9898,173.5226,86756.0
2023-03-31 12:00:00,185.63,185.89,185.5,185.8,148831.0,173.5133,173.7563,173.3918,173.6722,148831.0
2023-03-31 12:30:00,185.79,185.83,185.45,185.58,79634.0,173.6629,173.7002,173.345,173.4666,79634.0
2023-03-31 13:00:00,185.53,185.56,184.99,185.0,153166.0,173.4198,173.4479,172.9151,172.9244,153166.0
2023-03-31 13:30:00,184.98,184.98,184.54,184.79,66876.0,172.9057,172.9057,172.4944,172.7281,66876.0
2023-03-31 14:00:00,184.78,185.24,184.78,185.07,71473.0,172.7188,173.1488,172.7188,172.9898,71473.0
2023-03-31 14:30:00,185.09,185.24,184.8,185.05,75847.0,173.0085,173.1488,172.7375,172.9712,75847.0
2023-03-31 15:00:00,185.06,186.18,185.05,186.17,156614.0,172.9805,174.0274,172.9712,174.018,156614.0
2023-03-31 15:30:00,186.16,186.3,185.57,186.11,553674.0,174.0087,174.1396,173.4572,173.962,553674.0
2023-04-03 09:30:00,185.48,186.18,184.98,185.58,197066.0,173.3731,174.0274,172.9057,173.4666,197066.0
2023-04-03 10:00:00,185.58,185.72,184.52,185.23,98837.0,173.4666,173.5974,172.4757,173.1394,98837.0
2023-04-03 10:30:00,185.25,185.46,183.99,184.03,70121.0,173.1581,173.3544,171.9803,172.0177,70121.0
2023-04-03 11:00:00,184.03,184.11,183.55,183.79,108797.0,172.0177,172.0925,171.5691,171.7934,108797.0
2023-04-03 11:30:00,183.78,183.85,183.23,183.5,95119.0,171.784,171.8495,171.27,171.5223,95119.0
2023-04-03 12:00:00,183.51,183.69,182.96,182.96,129283.0,171.5317,171.6999,171.0176,171.0176,129283.0
2023-04-03 12:30:00,182.97,183.4,182.84,182.88,100579.0,171.0269,171.4289,170.9054,170.9428,100579.0
2023-04-03 13:00:00,182.87,183.21,182.72,182.88,93297.0,170.9334,171.2513,170.7932,170.9428,93297.0
2023-04-03 13:30:00,182.89,183.3,182.83,183.24,97216.0,170.9521,171.3354,170.8961,171.2793,97216.0
2023-04-03 14:00:00,183.23,183.52,183.19,183.39,110218.0,171.27,171.541,171.2326,171.4195,110218.0
2023-04-03 14:30:00,183.39,183.92,183.32,183.89,86960.0,171.4195,171.9149,171.3541,171.8869,86960.0
2023-04-03 15:00:00,183.9,184.02,183.73,183.96,221462.0,171.8962,172.0084,171.7373,171.9523,221462.0
2023-04-03 15:30:00,183.95,184.33,183.5,184.17,432864.0,171.943,172.2981,171.5223,172.1486,432864.0
2023-04-04 09:30:00,183.98,184.67,182.64,182.92,260714.0,171.971,172.616,170.7185,170.9802,260714.0
2023-04-04 10:00:00,182.96,183.62,182.44,182.73,261720.0,171.0176,171.6345,170.5315,170.8026,261720.0
2023-04-04 10:30:00,182.75,183.39,182.56,182.72,123625.0,170.8213,171.4195,170.6437,170.7932,123625.0
2023-04-04 11:00:00,182.71,182.8,181.72,182.35,344659.0,170.7839,170.868,169.8585,170.4474,344659.0
2023-04-04 11:30:00,182.34,182.58,182.12,182.16,95250.0,170.438,170.6624,170.2324,170.2698,95250.0
2023-04-04 12:00:00,182.13,182.19,181.03,181.52,120359.0,170.2418,170.2978,169.2136,169.6716,120359.0
2023-04-04 12:30:00,181.58,181.71,181.21,181.51,131420.0,169.7277,169.8492,169.3818,169.6622,131420.0
2023-04-04 13:00:00,181.53,181.8,181.29,181.42,70293.0,169.6809,169.9333,169.4566,169.5781,70293.0
2023-04-04 13:30:00,181.4,181.58,181.19,181.45,83351.0,169.5594,169.7277,169.3631,169.6061,83351.0
2023-04-04 14:00:00,181.45,181.46,180.71,180.75,81130.0,169.6061,169.6155,168.9144,168.9518,81130.0
2023-04-04 14:30:00,180.73,180.8,180.38,180.52,126565.0,168.9331,168.9986,168.606,168.7368,126565.0
2023-04-04 15:00:00,180.53,180.78,180.06,180.08,145957.0,168.7462,168.9799,168.3069,168.3256,145957.0
2023-04-04 15:30:00,180.08,180.44,179.78,180.42,581931.0,168.3256,168.6621,168.0451,168.6434,581931.0
2023-04-05 09:30:00,179.42,179.73,177.8,178.19,285167.0,167.7086,167.9984,166.1944,166.5589,285167.0
2023-04-05 10:00:00,178.24,178.5,177.37,177.37,194202.0,166.6057,166.8487,165.7925,165.7925,194202.0
2023-04-05 10:30:00,177.28,177.41,176.5,177.16,259345.0,165.7083,165.8298,164.9792,165.5962,259345.0
2023-04-05 11:00:00,177.16,177.35,176.48,176.58,157890.0,165.5962,165.7738,164.9605,165.054,157890.0
2023-04-05 11:30:00,176.58,176.91,176.2,176.6,161805.0,165.054,165.3625,164.6988,165.0727,161805.0
2023-04-05 12:00:00,176.62,176.65,175.62,175.76,145997.0,165.0914,165.1194,164.1567,164.2875,145997.0
2023-04-05 12:30:00,175.78,176.36,175.65,175.65,121601.0,164.3062,164.8484,164.1847,164.1847,121601.0
2023-04-05 13:00:00,175.62,175.78,175.12,175.57,175364.0,164.1567,164.3062,163.6893,164.1099,175364.0
2023-04-05 13:30:00,175.54,176.52,175.54,176.49,110743.0,164.0819,164.9979,164.0819,164.9699,110743.0
2023-04-05 14:00:00,176.51,176.91,176.32,176.49,84085.0,164.9886,165.3625,164.811,164.9699,84085.0
2023-04-05 14:30:00,176.49,177.4,176.44,177.17,107888.0,164.9699,165.8205,164.9232,165.6055,107888.0
2023-04-05 15:00:00,177.16,177.17,176.53,176.87,139934.0,165.5962,165.6055,165.0073,165.3251,139934.0
2023-04-05 15:30:00,176.88,177.46,176.76,177.23,647322.0,165.3344,165.8766,165.2223,165.6616,647322.0
2023-04-06 09:30:00,175.97,176.43,174.57,176.34,141006.0,164.4838,164.9138,163.1752,164.8297,141006.0
2023-04-06 10:00:00,176.34,177.7,176.26,177.37,152208.0,164.8297,166.1009,164.7549,165.7925,152208.0
2023-04-06 10:30:00,177.42,177.63,176.63,177.21,156348.0,165.8392,166.0355,165.1008,165.6429,156348.0
2023-04-06 11:00:00,177.2,178.04,177.13,177.79,88594.0,165.6335,166.4187,165.5681,166.185,88594.0
2023-04-06 11:30:00,177.83,178.5,177.69,178.39,109254.0,166.2224,166.8487,166.0916,166.7459,109254.0
2023-04-06 12:00:00,178.42,178.94,178.4,178.87,81371.0,166.7739,167.26,166.7552,167.1945,81371.0
2023-04-06 12:30:00,178.91,179.23,178.29,178.33,81736.0,167.2319,167.531,166.6524,166.6898,81736.0
2023-04-06 13:00:00,178.34,178.75,178.18,178.62,53708.0,166.6991,167.0824,166.5496,166.9609,53708.0
2023-04-06 13:30:00,178.64,178.92,178.55,178.74,63948.0,166.9796,167.2413,166.8954,167.073,63948.0
2023-04-06 14:00:00,178.77,178.84,178.51,178.53,71361.0,167.1011,167.1665,166.858,166.8767,71361.0
2023-04-06 14:30:00,178.55,178.94,178.54,178.54,102860.0,166.8954,167.26,166.8861,166.8861,102860.0
2023-04-06 15:00:00,178.53,178.61,178.34,178.49,151668.0,166.8767,166.9515,166.6991,166.8393,151668.0
2023-04-06 15:30:00,178.49,178.74,177.89,178.17,510155.0,166.8393,167.073,166.2785,166.5402,510155.0
2023-04-10 09:30:00,176.95,177.34,176.2,176.83,139582.0,165.3999,165.7644,164.6988,165.2877,139582.0
2023-04-10 10:00:00,176.79,177.59,176.75,177.14,113347.0,165.2503,165.9981,165.2129,165.5775,113347.0
2023-04-10 10:30:00,177.15,177.99,177.14,177.64,122669.0,165.5868,166.372,165.5775,166.0448,122669.0
2023-04-10 11:00:00,177.66,178.44,177.62,178.44,79841.0,166.0635,166.7926,166.0261,166.7926,79841.0
2023-04-10 11:30:00,178.45,178.59,178.27,178.34,89524.0,166.802,166.9328,166.6337,166.6991,89524.0
2023-04-10 12:00:00,178.35,178.81,177.93,178.66,102097.0,166.7085,167.1385,166.3159,166.9982,102097.0
2023-04-10 12:30:00,178.64,179.46,178.64,179.3,72818.0,166.9796,167.746,166.9796,167.5965,72818.0
2023-04-10 13:00:00,179.3,179.34,178.94,179.13,46470.0,167.5965,167.6339,167.26,167.4376,46470.0
2023-04-10 13:30:00,179.14,179.3,178.82,179.16,47481.0,167.4469,167.5965,167.1478,167.4656,47481.0
2023-04-10 14:00:00,179.13,179.35,178.96,179.25,53284.0,167.4376,167.6432,167.2787,167.5497,53284.0
2023-04-10 14:30:00,179.29,179.72,179.11,179.67,116402.0,167.5871,167.9891,167.4189,167.9423,116402.0
2023-04-10 15:00:00,179.68,179.73,179.14,179.22,57586.0,167.9517,167.9984,167.4469,167.5217,57586.0
2023-04-10 15:30:00,179.21,179.48,178.96,179.47,422476.0,167.5123,167.7647,167.2787,167.7554,422476.0
2023-04-11 09:30:00,180.74,181.24,180.11,181.12,243188.0,168.9425,169.4098,168.3536,169.2977,243188.0
2023-04-11 10:00:00,181.12,181.38,180.66,181.2,175010.0,169.2977,169.5407,168.8677,169.3725,175010.0
2023-04-11 10:30:00,181.18,181.29,179.92,180.02,82564.0,169.3538,169.4566,168.176,168.2695,82564.0
2023-04-11 11:00:00,180.04,180.48,179.92,180.06,60249.0,168.2882,168.6995,168.176,168.3069,60249.0
2023-04-11 11:30:00,180.05,180.8,180.02,180.77,66276.0,168.2975,168.9986,168.2695,168.9705,66276.0
2023-04-11 12:00:00,180.75,181.1,180.48,180.67,75313.0,168.9518,169.279,168.6995,168.8771,75313.0
2023-04-11 12:30:00,180.7,180.7,179.96,180.21,57061.0,168.9051,168.9051,168.2134,168.4471,57061.0
2023-04-11 13:00:00,180.21,180.27,179.99,180.13,46829.0,168.4471,168.5032,168.2414,168.3723,46829.0
2023-04-11 13:30:00,180.15,180.41,180.05,180.4,41741.0,168.391,168.634,168.2975,168.6247,41741.0
2023-04-11 14:00:00,180.41,180.63,180.29,180.62,51323.0,168.634,168.8397,168.5219,168.8303,51323.0
2023-04-11 14:30:00,180.68,180.89,180.45,180.57,54202.0,168.8864,169.0827,168.6714,168.7836,54202.0
2023-04-11 15:00:00,180.56,180.69,180.27,180.48,70207.0,168.7742,168.8957,168.5032,168.6995,70207.0
2023-04-11 15:30:00,180.52,180.56,179.5,179.89,393892.0,168.7368,168.7742,167.7834,168.148,393892.0
2023-04-12 09:30:00,180.95,181.2,178.31,179.37,138527.0,169.1388,169.3725,166.6711,167.6619,138527.0
2023-04-12 10:00:00,179.34,180.22,179.04,180.08,60185.0,167.6339,168.4564,167.3534,168.3256,60185.0
2023-04-12 10:30:00,180.07,180.18,179.08,179.16,65411.0,168.3162,168.419,167.3908,167.4656,65411.0
2023-04-12 11:00:00,179.15,179.34,178.45,179.06,62269.0,167.4563,167.6339,166.802,167.3721,62269.0
2023-04-12 11:30:00,179.05,179.37,178.65,179.26,52739.0,167.3628,167.6619,166.9889,167.5591,52739.0
2023-04-12 12:00:00,179.28,179.8,179.16,179.59,45865.0,167.5778,168.0638,167.4656,167.8675,45865.0
2023-04-12 12:30:00,179.61,179.77,179.25,179.38,92294.0,167.8862,168.0358,167.5497,167.6713,92294.0
2023-04-12 13:00:00,179.39,179.55,179.08,179.15,68512.0,167.6806,167.8302,167.3908,167.4563,68512.0
2023-04-12 13:30:00,179.15,179.35,178.95,179.15,67023.0,167.4563,167.6432,167.2693,167.4563,67023.0
2023-04-12 14:00:00,179.15,179.31,178.18,178.23,124197.0,167.4563,167.6058,166.5496,166.5963,124197.0
2023-04-12 14:30:00,178.19,178.25,177.49,177.76,81377.0,166.5589,166.615,165.9046,166.157,81377.0
2023-04-12 15:00:00,177.72,177.91,177.22,177.33,135971.0,166.1196,166.2972,165.6522,165.7551,135971.0
2023-04-12 15:30:00,177.31,177.81,177.23,177.58,502950.0,165.7364,166.2037,165.6616,165.9887,502950.0
2023-04-13 09:30:00,176.61,176.99,175.45,176.0,195335.0,165.0821,165.4373,163.9978,164.5119,195335.0
2023-04-13 10:00:00,176.08,177.57,175.97,177.57,103938.0,164.5867,165.9794,164.4838,165.9794,103938.0
2023-04-13 10:30:00,177.6,177.65,177.05,177.25,82746.0,166.0074,166.0542,165.4933,165.6803,82746.0
2023-04-13 11:00:00,177.29,177.83,177.29,177.73,70486.0,165.7177,166.2224,165.7177,166.129,70486.0
2023-04-13 11:30:00,177.73,178.28,177.61,178.28,65726.0,166.129,166.6431,166.0168,166.6431,65726.0
2023-04-13 12:00:00,178.32,178.73,178.24,178.44,64998.0,166.6804,167.0637,166.6057,166.7926,64998.0
2023-04-13 12:30:00,178.38,178.42,178.08,178.25,27311.0,166.7365,166.7739,166.4561,166.615,27311.0
2023-04-13 13:00:00,178.25,178.59,178.07,178.54,56651.0,166.615,166.9328,166.4468,166.8861,56651.0
2023-04-13 13:30:00,178.54,178.88,178.33,178.71,59900.0,166.8861,167.2039,166.6898,167.045,59900.0
2023-04-13 14:00:00,178.72,179.08,178.61,178.85,149068.0,167.0543,167.3908,166.9515,167.1758,149068.0
2023-04-13 14:30:00,178.9,179.29,178.82,179.07,43994.0,167.2226,167.5871,167.1478,167.3815,43994.0
2023-04-13 15:00:00,179.06,179.78,179.01,179.73,131143.0,167.3721,168.0451,167.3254,167.9984,131143.0
2023-04-13 15:30:00,179.7,179.88,178.91,179.11,359798.0,167.9704,168.1386,167.2319,167.4189,359798.0
2023-04-14 09:30:00,178.91,180.54,178.8,180.3,130392.0,167.2319,168.7555,167.1291,168.5312,130392.0
2023-04-14 10:00:00,180.18,180.38,178.45,178.5,109537.0,168.419,168.606,166.802,166.8487,109537.0
2023-04-14 10:30:00,178.53,178.83,177.99,178.48,92868.0,166.8767,167.1572,166.372,166.83,92868.0
2023-04-14 11:00:00,178.52,178.95,178.32,178.56,83514.0,166.8674,167.2693,166.6804,166.9048,83514.0
2023-04-14 11:30:00,178.57,178.64,177.82,178.06,55890.0,166.9141,166.9796,166.2131,166.4374,55890.0
2023-04-14 12:00:00,178.03,178.08,177.67,177.96,64392.0,166.4094,166.4561,166.0729,166.3439,64392.0
2023-04-14 12:30:00,177.93,178.0,177.4,177.57,36024.0,166.3159,166.3813,165.8205,165.9794,36024.0
2023-04-14 13:00:00,177.51,178.02,177.5,177.56,53862.0,165.9233,166.4,165.914,165.9701,53862.0
2023-04-14 13:30:00,177.5,177.86,177.25,177.8,70379.0,165.914,166.2505,165.6803,166.1944,70379.0
2023-04-14 14:00:00,177.8,178.77,177.66,178.75,37835.0,166.1944,167.1011,166.0635,167.0824,37835.0
2023-04-14 14:30:00,178.76,179.05,178.71,178.92,60804.0,167.0917,167.3628,167.045,167.2413,60804.0
2023-04-14 15:00:00,178.92,178.92,178.07,178.72,76635.0,167.2413,167.2413,166.4468,167.0543,76635.0
2023-04-14 15:30:00,178.74,179.2,178.6,179.0,267846.0,167.073,167.503,166.9422,167.3161,267846.0
2023-04-17 09:30:00,178.01,179.62,177.78,178.49,136293.0,166.3907,167.8956,166.1757,166.8393,136293.0
2023-04-17 10:00:00,178.53,179.49,178.42,179.15,102794.0,166.8767,167.7741,166.7739,167.4563,102794.0
2023-04-17 10:30:00,179.15,179.4,178.71,179.14,86116.0,167.4563,167.6899,167.045,167.4469,86116.0
2023-04-17 11:00:00,179.19,179.23,178.69,178.84,63474.0,167.4937,167.531,167.0263,167.1665,63474.0
2023-04-17 11:30:00,178.79,178.87,178.36,178.5,51954.0,167.1198,167.1945,166.7178,166.8487,51954.0
2023-04-17 12:00:00,178.49,178.62,178.18,178.46,37272.0,166.8393,166.9609,166.5496,166.8113,37272.0
2023-04-17 12:30:00,178.44,178.81,178.34,178.71,39520.0,166.7926,167.1385,166.6991,167.045,39520.0
2023-04-17 13:00:00,178.74,179.01,178.52,178.84,47983.0,167.073,167.3254,166.8674,167.1665,47983.0
2023-04-17 13:30:00,178.81,179.01,178.62,178.64,79701.0,167.1385,167.3254,166.9609,166.9796,79701.0
2023-04-17 14:00:00,178.68,179.01,178.47,179.0,54636.0,167.0169,167.3254,166.8207,167.3161,54636.0
2023-04-17 14:30:00,179.02,179.67,178.98,179.65,56924.0,167.3348,167.9423,167.2974,167.9236,56924.0
2023-04-17 15:00:00,179.68,180.5,179.68,180.48,113514.0,167.9517,168.7181,167.9517,168.6995,113514.0
2023-04-17 15:30:00,180.47,180.55,179.9,180.07,343717.0,168.6901,168.7649,168.1573,168.3162,343717.0
2023-04-18 09:30:00,181.04,181.73,180.18,180.36,161574.0,169.2229,169.8679,168.419,168.5873,161574.0
2023-04-18 10:00:00,180.35,180.56,179.7,179.82,97306.0,168.5779,168.7742,167.9704,168.0825,97306.0
2023-04-18 10:30:00,179.81,180.16,179.43,179.98,66924.0,168.0732,168.4003,167.718,168.2321,66924.0
2023-04-18 11:00:00,179.95,180.58,179.95,180.47,102369.0,168.204,168.7929,168.204,168.6901,102369.0
2023-04-18 11:30:00,180.5,180.53,179.7,180.16,64890.0,168.7181,168.7462,167.9704,168.4003,64890.0
2023-04-18 12:00:00,180.13,180.43,180.02,180.19,54470.0,168.3723,168.6527,168.2695,168.4284,54470.0
2023-04-18 12:30:00,180.23,180.26,179.44,179.57,40402.0,168.4658,168.4938,167.7273,167.8489,40402.0
2023-04-18 13:00:00,179.58,180.02,179.47,179.76,143711.0,167.8582,168.2695,167.7554,168.0264,143711.0
2023-04-18 13:30:00,179.77,179.99,179.67,179.71,58872.0,168.0358,168.2414,167.9423,167.9797,58872.0
2023-04-18 14:00:00,179.71,180.14,179.62,180.07,68415.0,167.9797,168.3816,167.8956,168.3162,68415.0
2023-04-18 14:30:00,180.06,180.2,179.2,179.39,52507.0,168.3069,168.4377,167.503,167.6806,52507.0
2023-04-18 15:00:00,179.4,179.99,179.26,179.99,120707.0,167.6899,168.2414,167.5591,168.2414,120707.0
2023-04-18 15:30:00,179.99,180.59,179.86,180.31,305471.0,168.2414,168.8023,168.1199,168.5405,305471.0
2023-04-19 09:30:00,179.13,179.47,177.52,177.52,154733.0,167.4376,167.7554,165.9327,165.9327,154733.0
2023-04-19 10:00:00,177.58,178.07,177.34,178.07,114200.0,165.9887,166.4468,165.7644,166.4468,114200.0
2023-04-19 10:30:00,178.01,178.45,177.79,178.29,70531.0,166.3907,166.802,166.185,166.6524,70531.0
2023-04-19 11:00:00,178.28,178.41,177.3,177.61,68567.0,166.6431,166.7646,165.727,166.0168,68567.0
2023-04-19 11:30:00,177.6,177.94,177.37,177.5,54233.0,166.0074,166.3252,165.7925,165.914,54233.0
2023-04-19 12:00:00,177.52,177.68,177.31,177.39,45784.0,165.9327,166.0822,165.7364,165.8111,45784.0
2023-04-19 12:30:00,177.43,177.8,177.43,177.52,55405.0,165.8485,166.1944,165.8485,165.9327,55405.0
2023-04-19 13:00:00,177.51,177.89,177.28,177.51,72283.0,165.9233,166.2785,165.7083,165.9233,72283.0
2023-04-19 13:30:00,177.56,177.6,177.28,177.51,63000.0,165.9701,166.0074,165.7083,165.9233,63000.0
2023-04-19 14:00:00,177.52,177.92,177.22,177.8,96673.0,165.9327,166.3066,165.6522,166.1944,96673.0
2023-04-19 14:30:00,177.87,177.91,177.57,177.81,66726.0,166.2598,166.2972,165.9794,166.2037,66726.0
2023-04-19 15:00:00,177.81,177.97,177.55,177.57,102432.0,166.2037,166.3533,165.9607,165.9794,102432.0
2023-04-19 15:30:00,177.56,177.66,176.96,177.06,377511.0,165.9701,166.0635,165.4092,165.5027,377511.0
2023-04-20 09:30:00,174.42,175.35,173.53,175.1,272673.0,163.035,163.9043,162.2031,163.6706,272673.0
2023-04-20 10:00:00,175.05,176.3,174.95,175.78,116968.0,163.6239,164.7923,163.5304,164.3062,116968.0
2023-04-20 10:30:00,175.84,176.65,175.77,176.5,90330.0,164.3623,165.1194,164.2969,164.9792,90330.0
2023-04-20 11:00:00,176.48,176.62,175.98,176.6,76526.0,164.9605,165.0914,164.4932,165.0727,76526.0
2023-04-20 11:30:00,176.59,177.11,176.43,176.92,96232.0,165.0634,165.5494,164.9138,165.3718,96232.0
2023-04-20 12:00:00,177.0,177.13,176.69,176.96,58161.0,165.4466,165.5681,165.1568,165.4092,58161.0
2023-04-20 12:30:00,176.94,177.85,176.91,177.79,83773.0,165.3905,166.2411,165.3625,166.185,83773.0
2023-04-20 13:00:00,177.81,178.19,177.75,177.81,99003.0,166.2037,166.5589,166.1476,166.2037,99003.0
2023-04-20 13:30:00,177.8,178.31,177.75,178.01,57774.0,166.1944,166.6711,166.1476,166.3907,57774.0
2023-04-20 14:00:00,177.98,178.03,177.26,177.28,88041.0,166.3626,166.4094,165.6896,165.7083,88041.0
2023-04-20 14:30:00,177.25,177.33,176.52,176.93,104478.0,165.6803,165.7551,164.9979,165.3812,104478.0
2023-04-20 15:00:00,176.94,177.07,176.12,176.14,136444.0,165.3905,165.512,164.624,164.6427,136444.0
2023-04-20 15:30:00,176.13,176.77,176.08,176.63,446228.0,164.6334,165.2316,164.5867,165.1008,446228.0
2023-04-21 09:30:00,175.77,176.09,174.99,175.03,211230.0,164.2969,164.596,163.5678,163.6052,211230.0
2023-04-21 10:00:00,175.09,176.66,174.86,176.36,173195.0,163.6613,165.1288,163.4463,164.8484,173195.0
2023-04-21 10:30:00,176.4,176.56,175.56,176.13,114110.0,164.8858,165.0353,164.1006,164.6334,114110.0
2023-04-21 11:00:00,176.14,176.55,175.82,176.27,188336.0,164.6427,165.026,164.3436,164.7643,188336.0
2023-04-21 11:30:00,176.25,176.52,175.88,176.47,161326.0,164.7456,164.9979,164.3997,164.9512,161326.0
2023-04-21 12:00:00,176.52,176.78,176.43,176.55,42996.0,164.9979,165.241,164.9138,165.026,42996.0
2023-04-21 12:30:00,176.57,176.76,176.38,176.69,37227.0,165.0447,165.2223,164.8671,165.1568,37227.0
2023-04-21 13:00:00,176.69,176.94,176.39,176.63,60573.0,165.1568,165.3905,164.8764,165.1008,60573.0
2023-04-21 13:30:00,176.64,177.47,176.63,177.33,91839.0,165.1101,165.8859,165.1008,165.7551,91839.0
2023-04-21 14:00:00,177.34,177.56,177.05,177.13,89428.0,165.7644,165.9701,165.4933,165.5681,89428.0
2023-04-21 14:30:00,177.14,177.19,176.51,176.81,75830.0,165.5775,165.6242,164.9886,165.269,75830.0
2023-04-21 15:00:00,176.78,176.87,176.4,176.56,78985.0,165.241,165.3251,164.8858,165.0353,78985.0
2023-04-21 15:30:00,176.56,177.09,176.12,177.03,554835.0,165.0353,165.5307,164.624,165.4746,554835.0
2023-04-24 09:30:00,177.14,177.43,176.2,176.55,147675.0,165.5775,165.8485,164.6988,165.026,147675.0
2023-04-24 10:00:00,176.54,177.38,176.38,177.38,91332.0,165.0166,165.8018,164.8671,165.8018,91332.0
2023-04-24 10:30:00,177.32,177.41,176.07,176.09,96494.0,165.7457,165.8298,164.5773,164.596,96494.0
2023-04-24 11:00:00,176.09,176.13,175.66,175.75,60504.0,164.596,164.6334,164.1941,164.2782,60504.0
2023-04-24 11:30:00,175.72,175.99,175.37,175.4,79338.0,164.2502,164.5025,163.923,163.951,79338.0
2023-04-24 12:00:00,175.39,176.0,175.34,175.95,109901.0,163.9417,164.5119,163.895,164.4651,109901.0
2023-04-24 12:30:00,175.95,176.03,175.65,175.96,67736.0,164.4651,164.5399,164.1847,164.4745,67736.0
2023-04-24 13:00:00,175.96,176.13,175.78,176.0,59635.0,164.4745,164.6334,164.3062,164.5119,59635.0
2023-04-24 13:30:00,176.05,176.34,175.86,176.28,39944.0,164.5586,164.8297,164.381,164.7736,39944.0
2023-04-24 14:00:00,176.34,176.56,176.26,176.41,54886.0,164.8297,165.0353,164.7549,164.8951,54886.0
2023-04-24 14:30:00,176.43,176.64,176.21,176.62,45044.0,164.9138,165.1101,164.7082,165.0914,45044.0
2023-04-24 15:00:00,176.63,176.7,175.94,176.03,115968.0,165.1008,165.1662,164.4558,164.5399,115968.0
2023-04-24 15:30:00,176.02,176.12,175.42,175.92,482608.0,164.5306,164.624,163.9697,164.4371,482608.0
2023-04-25 09:30:00,175.59,176.04,174.08,174.31,138704.0,164.1286,164.5493,162.7172,162.9322,138704.0
2023-04-25 10:00:00,174.31,174.72,173.26,173.3,148995.0,162.9322,163.3154,161.9507,161.9881,148995.0
2023-04-25 10:30:00,173.32,173.46,172.68,172.97,220934.0,162.0068,162.1377,161.4086,161.6797,220934.0
2023-04-25 11:00:00,172.97,173.01,172.06,172.14,168921.0,161.6797,161.717,160.8291,160.9038,168921.0
2023-04-25 11:30:00,172.12,172.22,171.66,171.84,156416.0,160.8851,160.9786,160.4552,160.6234,156416.0
2023-04-25 12:00:00,171.84,171.88,171.23,171.27,192374.0,160.6234,160.6608,160.0532,160.0906,192374.0
2023-04-25 12:30:00,171.24,171.43,171.08,171.3,112016.0,160.0626,160.2402,159.913,160.1187,112016.0
2023-04-25 13:00:00,171.34,171.63,170.77,171.11,202187.0,160.1561,160.4271,159.6233,159.9411,202187.0
2023-04-25 13:30:00,171.11,171.5,170.85,170.86,186501.0,159.9411,160.3056,159.698,159.7074,186501.0
2023-04-25 14:00:00,170.87,171.1,170.6,171.06,166904.0,159.7167,159.9317,159.4644,159.8943,166904.0
2023-04-25 14:30:00,171.04,171.06,170.08,170.15,298209.0,159.8756,159.8943,158.9783,159.0437,298209.0
2023-04-25 15:00:00,170.15,170.27,169.77,169.87,319351.0,159.0437,159.1559,158.6885,158.782,319351.0
2023-04-25 15:30:00,169.88,170.25,169.34,169.41,965060.0,158.7914,159.1372,158.2866,158.352,965060.0
2023-04-26 09:30:00,170.97,170.97,164.4,165.06,967894.0,159.8102,159.8102,153.669,154.286,967894.0
2023-04-26 10:00:00,165.13,165.14,164.08,164.9,650393.0,154.3514,154.3607,153.3699,154.1364,650393.0
2023-04-26 10:30:00,164.85,166.5,163.67,165.84,350350.0,154.0897,155.632,152.9867,155.0151,350350.0
2023-04-26 11:00:00,165.86,166.86,165.33,166.28,301662.0,155.0337,155.9685,154.5383,155.4263,301662.0
2023-04-26 11:30:00,166.25,167.26,165.83,166.64,243402.0,155.3983,156.3424,155.0057,155.7628,243402.0
2023-04-26 12:00:00,166.63,167.5,166.57,166.9,205570.0,155.7535,156.5667,155.6974,156.0059,205570.0
2023-04-26 12:30:00,166.92,166.99,166.34,166.81,170933.0,156.0246,156.09,155.4824,155.9217,170933.0
2023-04-26 13:00:00,166.79,167.12,166.49,166.6,153598.0,155.903,156.2115,155.6226,155.7254,153598.0
2023-04-26 13:30:00,166.61,166.67,165.79,166.1,144524.0,155.7348,155.7909,154.9683,155.2581,144524.0
2023-04-26 14:00:00,166.09,166.16,165.62,165.94,116153.0,155.2487,155.3142,154.8094,155.1085,116153.0
2023-04-26 14:30:00,165.92,166.05,164.41,164.5,196902.0,155.0898,155.2113,153.6784,153.7625,196902.0
2023-04-26 15:00:00,164.5,164.71,163.77,164.55,206461.0,153.7625,153.9588,153.0802,153.8093,206461.0
2023-04-26 15:30:00,164.55,164.81,163.65,164.46,933725.0,153.8093,154.0523,152.968,153.7251,933725.0
2023-04-27 09:30:00,162.73,163.39,161.1,161.86,510419.0,152.1081,152.725,150.5845,151.2948,510419.0
2023-04-27 10:00:00,161.88,163.75,161.4,163.75,271586.0,151.3135,153.0615,150.8649,153.0615,271586.0
2023-04-27 10:30:00,163.85,164.2,163.45,163.67,198936.0,153.1549,153.4821,152.7811,152.9867,198936.0
2023-04-27 11:00:00,163.7,165.23,163.66,164.97,173136.0,153.0147,154.4449,152.9774,154.2018,173136.0
2023-04-27 11:30:00,164.99,165.21,164.51,164.76,150321.0,154.2205,154.4262,153.7719,154.0056,150321.0
2023-04-27 12:00:00,164.78,165.23,164.62,165.13,118528.0,154.0242,154.4449,153.8747,154.3514,118528.0
2023-04-27 12:30:00,165.16,165.54,165.04,165.51,151231.0,154.3794,154.7346,154.2673,154.7066,151231.0
2023-04-27 13:00:00,165.5,165.61,165.08,165.13,161528.0,154.6972,154.8001,154.3047,154.3514,161528.0
2023-04-27 13:30:00,165.13,165.52,165.11,165.37,145296.0,154.3514,154.7159,154.3327,154.5757,145296.0
2023-04-27 14:00:00,165.38,165.44,165.0,165.28,215265.0,154.5851,154.6412,154.2299,154.4916,215265.0
2023-04-27 14:30:00,165.25,165.56,165.08,165.3,200177.0,154.4636,154.7533,154.3047,154.5103,200177.0
2023-04-27 15:00:00,165.3,165.33,164.94,165.12,289019.0,154.5103,154.5383,154.1738,154.3421,289019.0
2023-04-27 15:30:00,165.14,165.49,164.76,165.27,807247.0,154.3607,154.6879,154.0056,154.4823,807247.0
2023-04-28 09:30:00,165.02,167.09,164.85,166.54,406432.0,154.2486,156.1835,154.0897,155.6694,406432.0
2023-04-28 10:00:00,166.52,167.42,166.36,167.16,359917.0,155.6507,156.4919,155.5011,156.2489,359917.0
2023-04-28 10:30:00,167.14,167.38,166.3,166.44,260741.0,156.2302,156.4545,155.445,155.5759,260741.0
2023-04-28 11:00:00,166.46,166.46,165.86,166.23,367570.0,155.5946,155.5946,155.0337,155.3796,367570.0
2023-04-28 11:30:00,166.24,166.71,166.23,166.57,161638.0,155.3889,155.8283,155.3796,155.6974,161638.0
2023-04-28 12:00:00,166.58,166.75,166.12,166.17,258589.0,155.7068,155.8657,155.2768,155.3235,258589.0
2023-04-28 12:30:00,166.24,166.54,165.97,166.46,100920.0,155.3889,155.6694,155.1366,155.5946,100920.0
2023-04-28 13:00:00,166.48,167.05,166.18,167.03,222104.0,155.6133,156.1461,155.3329,156.1274,222104.0
2023-04-28 13:30:00,167.06,167.21,166.55,166.72,86590.0,156.1554,156.2956,155.6787,155.8376,86590.0
2023-04-28 14:00:00,166.77,166.94,166.59,166.8,68061.0,155.8844,156.0433,155.7161,155.9124,68061.0
2023-04-28 14:30:00,166.82,166.9,166.44,166.61,250375.0,155.9311,156.0059,155.5759,155.7348,250375.0
2023-04-28 15:00:00,166.6,167.26,166.53,167.26,163073.0,155.7254,156.3424,155.66,156.3424,163073.0
2023-04-28 15:30:00,167.29,167.52,166.89,167.25,534868.0,156.3704,156.5854,155.9965,156.333,534868.0
2023-05-01 09:30:00,168.08,168.3,167.24,167.28,254766.0,157.1088,157.3145,156.3237,156.3611,254766.0
2023-05-01 10:00:00,167.09,167.48,166.55,166.74,160786.0,156.1835,156.548,155.6787,155.8563,160786.0
2023-05-01 10:30:00,166.78,167.5,166.63,167.29,190290.0,155.8937,156.5667,155.7535,156.3704,190290.0
2023-05-01 11:00:00,167.31,167.48,166.38,166.62,117834.0,156.3891,156.548,155.5198,155.7441,117834.0
2023-05-01 11:30:00,166.59,166.74,166.28,166.47,68433.0,155.7161,155.8563,155.4263,155.6039,68433.0
2023-05-01 12:00:00,166.45,166.92,166.29,166.92,63973.0,155.5852,156.0246,155.4357,156.0246,63973.0
2023-05-01 12:30:00,166.94,167.16,166.89,167.0,117697.0,156.0433,156.2489,155.9965,156.0993,117697.0
2023-05-01 13:00:00,167.01,167.13,166.91,166.92,121389.0,156.1087,156.2209,156.0152,156.0246,121389.0
2023-05-01 13:30:00,166.91,167.28,166.9,167.09,150450.0,156.0152,156.3611,156.0059,156.1835,150450.0
2023-05-01 14:00:00,167.08,167.12,166.45,166.49,216113.0,156.1741,156.2115,155.5852,155.6226,216113.0
2023-05-01 14:30:00,166.47,166.77,166.12,166.68,260371.0,155.6039,155.8844,155.2768,155.8002,260371.0
2023-05-01 15:00:00,166.7,166.77,166.26,166.5,275242.0,155.8189,155.8844,155.4076,155.632,275242.0
2023-05-01 15:30:00,166.52,167.09,166.5,166.64,599667.0,155.6507,156.1835,155.632,155.7628,599667.0
2023-05-02 09:30:00,166.54,167.49,165.68,166.41,651102.0,155.6694,156.5574,154.8655,155.5478,651102.0
2023-05-02 10:00:00,166.44,166.52,164.39,164.88,382246.0,155.5759,155.6507,153.6597,154.1177,382246.0
2023-05-02 10:30:00,164.85,164.85,163.7,163.76,278158.0,154.0897,154.0897,153.0147,153.0708,278158.0
2023-05-02 11:00:00,163.74,163.83,162.8,163.23,339900.0,153.0521,153.1363,152.1735,152.5754,339900.0
2023-05-02 11:30:00,163.27,163.64,162.8,163.01,272294.0,152.6128,152.9587,152.1735,152.3698,272294.0
2023-05-02 12:00:00,162.96,163.5,162.79,163.21,255649.0,152.323,152.8278,152.1641,152.5567,255649.0
2023-05-02 12:30:00,163.2,163.92,163.17,163.78,151862.0,152.5474,153.2204,152.5193,153.0895,151862.0
2023-05-02 13:00:00,163.76,163.88,163.19,163.37,227981.0,153.0708,153.183,152.538,152.7063,227981.0
2023-05-02 13:30:00,163.38,164.42,163.38,164.22,227438.0,152.7156,153.6877,152.7156,153.5008,227438.0
2023-05-02 14:00:00,164.21,164.24,163.69,163.88,167016.0,153.4915,153.5195,153.0054,153.183,167016.0
2023-05-02 14:30:00,163.87,164.04,163.72,163.91,161250.0,153.1736,153.3325,153.0334,153.211,161250.0
2023-05-02 15:00:00,163.92,164.57,163.91,164.56,254141.0,153.2204,153.828,153.211,153.8186,254141.0
2023-05-02 15:30:00,164.57,164.65,163.86,163.93,727277.0,153.828,153.9027,153.1643,153.2297,727277.0
2023-05-03 09:30:00,164.93,165.46,164.38,165.15,333806.0,154.1645,154.6599,153.6504,154.3701,333806.0
2023-05-03 10:00:00,165.16,165.65,164.59,165.22,222064.0,154.3794,154.8375,153.8466,154.4355,222064.0
2023-05-03 10:30:00,165.23,165.49,164.65,164.76,104391.0,154.4449,154.6879,153.9027,154.0056,104391.0
2023-05-03 11:00:00,164.65,164.78,164.03,164.12,85104.0,153.9027,154.0242,153.3232,153.4073,85104.0
2023-05-03 11:30:00,164.13,164.6,163.95,164.6,74395.0,153.4167,153.856,153.2484,153.856,74395.0
2023-05-03 12:00:00,164.64,164.65,164.3,164.57,63416.0,153.8934,153.9027,153.5756,153.828,63416.0
2023-05-03 12:30:00,164.54,164.86,164.31,164.72,91992.0,153.7999,154.099,153.5849,153.9682,91992.0
2023-05-03 13:00:00,164.73,165.14,164.72,164.97,81916.0,153.9775,154.3607,153.9682,154.2018,81916.0
2023-05-03 13:30:00,164.98,165.35,164.91,165.11,138525.0,154.2112,154.557,154.1458,154.3327,138525.0
2023-05-03 14:00:00,165.08,165.75,164.72,165.2,197802.0,154.3047,154.9309,153.9682,154.4168,197802.0
2023-05-03 14:30:00,165.21,165.99,164.3,165.31,236685.0,154.4262,155.1553,153.5756,154.5197,236685.0
2023-05-03 15:00:00,165.34,165.71,163.72,163.79,181003.0,154.5477,154.8935,153.0334,153.0989,181003.0
2023-05-03 15:30:00,163.73,164.0,163.27,163.35,387030.0,153.0428,153.2952,152.6128,152.6876,387030.0
2023-05-04 09:30:00,163.43,163.87,162.08,162.38,248663.0,152.7624,153.1736,151.5005,151.7809,248663.0
2023-05-04 10:00:00,162.37,162.7,161.84,161.97,95220.0,151.7716,152.08,151.2761,151.3977,95220.0
2023-05-04 10:30:00,161.96,162.25,161.64,161.69,145544.0,151.3883,151.6594,151.0892,151.1359,145544.0
2023-05-04 11:00:00,161.75,162.75,161.36,162.17,159986.0,151.192,152.1268,150.8275,151.5846,159986.0
2023-05-04 11:30:00,162.17,162.6,161.95,162.16,122814.0,151.5846,151.9865,151.379,151.5753,122814.0
2023-05-04 12:00:00,162.15,162.24,161.66,162.2,110138.0,151.5659,151.65,151.1079,151.6127,110138.0
2023-05-04 12:30:00,162.17,162.26,161.76,162.19,58850.0,151.5846,151.6687,151.2014,151.6033,58850.0
2023-05-04 13:00:00,162.22,162.64,162.04,162.42,155146.0,151.6313,152.0239,151.4631,151.8183,155146.0
2023-05-04 13:30:00,162.45,162.92,162.34,162.52,196295.0,151.8463,152.2857,151.7435,151.9118,196295.0
2023-05-04 14:00:00,162.56,162.58,161.91,161.91,68786.0,151.9492,151.9678,151.3416,151.3416,68786.0
2023-05-04 14:30:00,161.89,162.16,161.56,162.12,126562.0,151.3229,151.5753,151.0144,151.5379,126562.0
2023-05-04 15:00:00,162.12,162.62,162.04,162.42,104904.0,151.5379,152.0052,151.4631,151.8183,104904.0
2023-05-04 15:30:00,162.4,162.84,162.2,162.29,458527.0,151.7996,152.2109,151.6127,151.6968,458527.0
2023-05-05 09:30:00,161.46,162.89,161.21,162.67,260536.0,152.0495,153.3962,151.8141,153.189,260536.0
2023-05-05 10:00:00,162.72,163.28,162.37,162.55,213793.0,153.2361,153.7635,152.9065,153.076,213793.0
2023-05-05 10:30:00,162.55,163.09,162.45,162.68,151719.0,153.076,153.5845,152.9818,153.1984,151719.0
2023-05-05 11:00:00,162.69,163.57,162.68,163.49,101527.0,153.2078,154.0366,153.1984,153.9612,101527.0
2023-05-05 11:30:00,163.5,163.73,163.3,163.52,66997.0,153.9706,154.1872,153.7823,153.9895,66997.0
2023-05-05 12:00:00,163.49,163.64,163.22,163.33,67889.0,153.9612,154.1025,153.707,153.8105,67889.0
2023-05-05 12:30:00,163.32,163.59,163.0,163.54,104549.0,153.8011,154.0554,153.4998,154.0083,104549.0
2023-05-05 13:00:00,163.61,163.93,163.55,163.7,89101.0,154.0742,154.3756,154.0177,154.159,89101.0
2023-05-05 13:30:00,163.72,164.21,163.54,164.21,105703.0,154.1778,154.6393,154.0083,154.6393,105703.0
2023-05-05 14:00:00,164.22,165.05,164.21,165.01,144856.0,154.6487,155.4303,154.6393,155.3926,144856.0
2023-05-05 14:30:00,165.03,165.73,165.0,165.58,162226.0,155.4115,156.0707,155.3832,155.9294,162226.0
2023-05-05 15:00:00,165.62,165.86,165.39,165.63,204895.0,155.9671,156.1931,155.7505,155.9765,204895.0
2023-05-05 15:30:00,165.62,166.01,165.58,165.81,766680.0,155.9671,156.3343,155.9294,156.146,766680.0
2023-05-08 09:30:00,165.82,166.6,164.64,164.83,185664.0,156.1554,156.89,155.0442,155.2231,185664.0
2023-05-08 10:00:00,164.81,165.5,164.8,165.45,139398.0,155.2043,155.8541,155.1949,155.807,139398.0
2023-05-08 10:30:00,165.46,165.54,164.92,164.94,162084.0,155.8164,155.8917,155.3079,155.3267,162084.0
2023-05-08 11:00:00,164.95,165.27,164.42,164.47,101129.0,155.3361,155.6375,154.837,154.8841,101129.0
2023-05-08 11:30:00,164.48,165.02,164.34,164.76,78565.0,154.8935,155.402,154.7617,155.1572,78565.0
2023-05-08 12:00:00,164.76,164.76,164.15,164.2,58039.0,155.1572,155.1572,154.5828,154.6298,58039.0
2023-05-08 12:30:00,164.19,164.7,164.1,164.15,109671.0,154.6204,155.1007,154.5357,154.5828,109671.0
2023-05-08 13:00:00,164.19,164.24,163.84,164.14,68608.0,154.6204,154.6675,154.2908,154.5733,68608.0
2023-05-08 13:30:00,164.14,164.29,164.09,164.13,76312.0,154.5733,154.7146,154.5263,154.5639,76312.0
2023-05-08 14:00:00,164.12,164.14,163.39,163.94,60347.0,154.5545,154.5733,153.8671,154.385,60347.0
2023-05-08 14:30:00,163.96,164.31,163.94,164.07,67000.0,154.4038,154.7334,154.385,154.5074,67000.0
2023-05-08 15:00:00,164.1,164.2,163.83,163.89,68884.0,154.5357,154.6298,154.2814,154.3379,68884.0
2023-05-08 15:30:00,163.87,164.29,163.75,164.22,342806.0,154.3191,154.7146,154.2061,154.6487,342806.0
2023-05-09 09:30:00,162.3,163.43,162.01,163.2,325561.0,152.8406,153.9047,152.5675,153.6881,325561.0
2023-05-09 10:00:00,163.17,163.32,162.49,162.88,184922.0,153.6599,153.8011,153.0195,153.3868,184922.0
2023-05-09 10:30:00,162.86,163.22,162.71,163.19,163473.0,153.3679,153.707,153.2267,153.6787,163473.0
2023-05-09 11:00:00,163.19,163.49,162.83,163.0,138184.0,153.6787,153.9612,153.3397,153.4998,138184.0
2023-05-09 11:30:00,163.02,163.18,162.91,162.99,114104.0,153.5186,153.6693,153.415,153.4904,114104.0
2023-05-09 12:00:00,162.96,163.05,162.47,162.58,83509.0,153.4621,153.5469,153.0007,153.1043,83509.0
2023-05-09 12:30:00,162.59,162.88,162.32,162.86,100876.0,153.1137,153.3868,152.8594,153.3679,100876.0
2023-05-09 13:00:00,162.86,162.86,162.33,162.38,81870.0,153.3679,153.3679,152.8688,152.9159,81870.0
2023-05-09 13:30:00,162.35,162.85,162.28,162.71,118596.0,152.8877,153.3585,152.8217,153.2267,118596.0
2023-05-09 14:00:00,162.71,163.2,162.66,162.98,131558.0,153.2267,153.6881,153.1796,153.4809,131558.0
2023-05-09 14:30:00,162.99,163.19,162.75,162.84,71521.0,153.4904,153.6787,153.2644,153.3491,71521.0
2023-05-09 15:00:00,162.85,162.91,162.4,162.48,98957.0,153.3585,153.415,152.9348,153.0101,98957.0
2023-05-09 15:30:00,162.47,163.21,162.43,162.99,427098.0,153.0007,153.6975,152.963,153.4904,427098.0
2023-05-10 09:30:00,164.51,165.0,161.94,162.68,269577.0,154.9218,155.3832,152.5016,153.1984,269577.0
2023-05-10 10:00:00,162.7,163.51,162.55,163.34,171646.0,153.2173,153.9801,153.076,153.82,171646.0
2023-05-10 10:30:00,163.3,163.58,162.27,162.53,156943.0,153.7823,154.046,152.8123,153.0572,156943.0
2023-05-10 11:00:00,162.54,163.1,162.5,162.94,135369.0,153.0666,153.594,153.0289,153.4433,135369.0
2023-05-10 11:30:00,162.95,163.64,162.92,163.1,60410.0,153.4527,154.1025,153.4244,153.594,60410.0
2023-05-10 12:00:00,163.1,163.14,162.74,162.93,62988.0,153.594,153.6316,153.2549,153.4339,62988.0
2023-05-10 12:30:00,162.93,162.99,162.1,162.3,58170.0,153.4339,153.4904,152.6522,152.8406,58170.0
2023-05-10 13:00:00,162.27,162.28,161.03,161.13,66903.0,152.8123,152.8217,151.6446,151.7388,66903.0
2023-05-10 13:30:00,161.11,161.87,161.08,161.69,84620.0,151.7199,152.4356,151.6917,152.2661,84620.0
2023-05-10 14:00:00,161.69,161.92,161.58,161.81,56393.0,152.2661,152.4827,152.1625,152.3791,56393.0
2023-05-10 14:30:00,161.82,162.5,161.82,162.33,102155.0,152.3886,153.0289,152.3886,152.8688,102155.0
2023-05-10 15:00:00,162.33,163.16,162.25,162.95,76763.0,152.8688,153.6505,152.7935,153.4527,76763.0
2023-05-10 15:30:00,162.94,163.37,162.89,163.04,346808.0,153.4433,153.8482,153.3962,153.5374,346808.0
2023-05-11 09:30:00,162.25,162.42,160.55,160.64,190289.0,152.7935,152.9536,151.1926,151.2773,190289.0
2023-05-11 10:00:00,160.63,161.04,160.36,160.78,132912.0,151.2679,151.654,151.0136,151.4092,132912.0
2023-05-11 10:30:00,160.79,160.79,159.94,160.34,152489.0,151.4186,151.4186,150.6181,150.9948,152489.0
2023-05-11 11:00:00,160.34,160.59,159.99,160.48,86646.0,150.9948,151.2302,150.6652,151.1267,86646.0
2023-05-11 11:30:00,160.49,160.56,160.08,160.36,74240.0,151.1361,151.202,150.75,151.0136,74240.0
2023-05-11 12:00:00,160.38,160.92,160.04,160.72,85166.0,151.0325,151.541,150.7123,151.3527,85166.0
2023-05-11 12:30:00,160.75,161.05,160.65,160.86,80481.0,151.3809,151.6634,151.2867,151.4845,80481.0
2023-05-11 13:00:00,160.83,160.84,160.37,160.37,61238.0,151.4563,151.4657,151.0231,151.0231,61238.0
2023-05-11 13:30:00,160.37,160.72,159.98,160.31,103523.0,151.0231,151.3527,150.6558,150.9666,103523.0
2023-05-11 14:00:00,160.33,160.65,160.21,160.58,78764.0,150.9854,151.2867,150.8724,151.2208,78764.0
2023-05-11 14:30:00,160.59,160.99,160.51,160.87,94527.0,151.2302,151.6069,151.1549,151.4939,94527.0
2023-05-11 15:00:00,160.89,161.11,160.71,160.94,100907.0,151.5128,151.7199,151.3433,151.5598,100907.0
2023-05-11 15:30:00,160.94,161.36,160.72,161.19,335595.0,151.5598,151.9554,151.3527,151.7953,335595.0
2023-05-12 09:30:00,162.33,162.96,161.41,161.67,150179.0,152.8688,153.4621,152.0025,152.2473,150179.0
2023-05-12 10:00:00,161.55,161.6,160.94,161.34,113366.0,152.1343,152.1814,151.5598,151.9365,113366.0
2023-05-12 10:30:00,161.32,161.53,161.11,161.42,72902.0,151.9177,152.1155,151.7199,152.0119,72902.0
2023-05-12 11:00:00,161.44,161.94,161.24,161.3,80977.0,152.0307,152.5016,151.8424,151.8989,80977.0
2023-05-12 11:30:00,161.28,161.75,161.15,161.75,52366.0,151.88,152.3226,151.7576,152.3226,52366.0
2023-05-12 12:00:00,161.75,161.76,160.82,160.91,57415.0,152.3226,152.3321,151.4468,151.5316,57415.0
2023-05-12 12:30:00,160.95,161.12,160.84,160.9,40392.0,151.5693,151.7294,151.4657,151.5222,40392.0
2023-05-12 13:00:00,160.9,161.35,160.87,161.14,39420.0,151.5222,151.9459,151.4939,151.7482,39420.0
2023-05-12 13:30:00,161.15,161.34,160.46,160.53,59967.0,151.7576,151.9365,151.1078,151.1737,59967.0
2023-05-12 14:00:00,160.53,160.67,160.37,160.49,89763.0,151.1737,151.3056,151.0231,151.1361,89763.0
2023-05-12 14:30:00,160.48,160.95,160.37,160.75,97939.0,151.1267,151.5693,151.0231,151.3809,97939.0
2023-05-12 15:00:00,160.77,161.21,160.72,161.14,61460.0,151.3998,151.8141,151.3527,151.7482,61460.0
2023-05-12 15:30:00,161.17,161.92,161.16,161.9,223910.0,151.7764,152.4827,151.767,152.4639,223910.0
2023-05-15 09:30:00,161.28,162.17,160.63,162.05,152028.0,151.88,152.7182,151.2679,152.6052,152028.0
2023-05-15 10:00:00,162.0,162.86,162.0,162.48,144927.0,152.5581,153.3679,152.5581,153.0101,144927.0
2023-05-15 10:30:00,162.45,162.91,162.4,162.66,65048.0,152.9818,153.415,152.9348,153.1796,65048.0
2023-05-15 11:00:00,162.64,163.6,162.64,163.44,74996.0,153.1608,154.0648,153.1608,153.9141,74996.0
2023-05-15 11:30:00,163.44,164.15,163.38,163.97,85275.0,153.9141,154.5828,153.8576,154.4132,85275.0
2023-05-15 12:00:00,163.99,164.45,163.66,163.98,85013.0,154.4321,154.8653,154.1213,154.4227,85013.0
2023-05-15 12:30:00,163.98,164.79,163.9,164.79,47158.0,154.4227,155.1855,154.3473,155.1855,47158.0
2023-05-15 13:00:00,164.82,165.18,164.36,164.37,92996.0,155.2137,155.5527,154.7805,154.7899,92996.0
2023-05-15 13:30:00,164.36,164.82,164.18,164.72,75562.0,154.7805,155.2137,154.611,155.1195,75562.0
2023-05-15 14:00:00,164.76,164.89,164.58,164.7,68326.0,155.1572,155.2796,154.9877,155.1007,68326.0
2023-05-15 14:30:00,164.69,165.23,164.66,164.9,92674.0,155.0913,155.5998,155.063,155.289,92674.0
2023-05-15 15:00:00,164.9,165.25,164.8,165.16,164147.0,155.289,155.6186,155.1949,155.5339,164147.0
2023-05-15 15:30:00,165.14,165.48,165.05,165.3,545069.0,155.5151,155.8352,155.4303,155.6657,545069.0
2023-05-16 09:30:00,165.0,166.05,164.02,164.14,257944.0,155.3832,156.372,154.4603,154.5733,257944.0
2023-05-16 10:00:00,164.15,164.4,163.36,163.85,149770.0,154.5828,154.8182,153.8388,154.3002,149770.0
2023-05-16 10:30:00,163.87,164.19,163.55,163.82,138744.0,154.3191,154.6204,154.0177,154.272,138744.0
2023-05-16 11:00:00,163.82,164.23,163.65,163.9,136969.0,154.272,154.6581,154.1119,154.3473,136969.0
2023-05-16 11:30:00,163.91,164.07,163.31,163.82,92924.0,154.3567,154.5074,153.7917,154.272,92924.0
2023-05-16 12:00:00,163.84,163.92,163.35,163.52,84248.0,154.2908,154.3662,153.8294,153.9895,84248.0
2023-05-16 12:30:00,163.51,163.61,163.15,163.16,70609.0,153.9801,154.0742,153.641,153.6505,70609.0
2023-05-16 13:00:00,163.17,163.23,162.86,163.01,85865.0,153.6599,153.7164,153.3679,153.5092,85865.0
2023-05-16 13:30:00,163.0,163.38,162.94,163.33,84323.0,153.4998,153.8576,153.4433,153.8105,84323.0
2023-05-16 14:00:00,163.38,163.53,163.04,163.52,74685.0,153.8576,153.9989,153.5374,153.9895,74685.0
2023-05-16 14:30:00,163.52,163.87,163.21,163.82,98961.0,153.9895,154.3191,153.6975,154.272,98961.0
2023-05-16 15:00:00,163.84,164.12,163.66,164.08,183694.0,154.2908,154.5545,154.1213,154.5168,183694.0
2023-05-16 15:30:00,164.04,164.07,162.86,163.38,632750.0,154.4792,154.5074,153.3679,153.8576,632750.0
2023-05-17 09:30:00,164.5,164.7,163.27,163.27,228064.0,154.9124,155.1007,153.754,153.754,228064.0
2023-05-17 10:00:00,163.24,164.35,163.07,164.2,342306.0,153.7258,154.7711,153.5657,154.6298,342306.0
2023-05-17 10:30:00,164.2,164.32,163.55,163.72,295765.0,154.6298,154.7428,154.0177,154.1778,295765.0
2023-05-17 11:00:00,163.73,164.45,163.55,164.18,96344.0,154.1872,154.8653,154.0177,154.611,96344.0
2023-05-17 11:30:00,164.22,164.64,163.97,164.46,107099.0,154.6487,155.0442,154.4132,154.8747,107099.0
2023-05-17 12:00:00,164.47,164.54,163.99,164.38,138049.0,154.8841,154.95,154.4321,154.7993,138049.0
2023-05-17 12:30:00,164.39,165.37,164.34,165.19,68667.0,154.8088,155.7316,154.7617,155.5621,68667.0
2023-05-17 13:00:00,165.19,165.55,165.14,165.44,67874.0,155.5621,155.9012,155.5151,155.7976,67874.0
2023-05-17 13:30:00,165.46,165.67,165.33,165.58,108487.0,155.8164,156.0142,155.694,155.9294,108487.0
2023-05-17 14:00:00,165.58,165.59,164.95,165.05,108266.0,155.9294,155.9388,155.3361,155.4303,108266.0
2023-05-17 14:30:00,165.04,165.08,164.75,164.78,103856.0,155.4209,155.4586,155.1478,155.176,103856.0
2023-05-17 15:00:00,164.77,165.39,164.68,165.28,147419.0,155.1666,155.7505,155.0819,155.6469,147419.0
2023-05-17 15:30:00,165.3,165.66,165.17,165.39,461763.0,155.6657,156.0047,155.5433,155.7505,461763.0
2023-05-18 09:30:00,166.32,167.2,166.08,167.19,149894.0,156.6263,157.455,156.4003,157.4456,149894.0
2023-05-18 10:00:00,167.17,167.88,166.85,167.88,114868.0,157.4267,158.0954,157.1254,158.0954,114868.0
2023-05-18 10:30:00,167.88,168.45,167.76,168.44,175328.0,158.0954,158.6321,157.9824,158.6227,175328.0
2023-05-18 11:00:00,168.46,168.9,168.4,168.66,81596.0,158.6416,159.0559,158.5851,158.8299,81596.0
2023-05-18 11:30:00,168.57,169.34,168.57,169.04,301818.0,158.7451,159.4703,158.7451,159.1877,301818.0
2023-05-18 12:00:00,169.05,169.05,167.97,168.12,150510.0,159.1972,159.1972,158.1801,158.3214,150510.0
2023-05-18 12:30:00,168.07,168.59,168.05,168.55,60980.0,158.2743,158.764,158.2554,158.7263,60980.0
2023-05-18 13:00:00,168.49,168.61,168.22,168.22,67425.0,158.6698,158.7828,158.4155,158.4155,67425.0
2023-05-18 13:30:00,168.19,168.47,168.15,168.35,142745.0,158.3873,158.651,158.3496,158.538,142745.0
2023-05-18 14:00:00,168.37,168.57,168.01,168.53,87572.0,158.5568,158.7451,158.2178,158.7075,87572.0
2023-05-18 14:30:00,168.56,168.81,168.51,168.73,78928.0,158.7357,158.9712,158.6886,158.8958,78928.0
2023-05-18 15:00:00,168.77,169.32,168.71,169.32,174120.0,158.9335,159.4514,158.877,159.4514,174120.0
2023-05-18 15:30:00,169.36,170.17,169.14,169.81,681262.0,159.4891,160.2519,159.2819,159.9129,681262.0
2023-05-19 09:30:00,170.59,170.99,169.71,170.23,387665.0,160.6474,161.0241,159.8187,160.3084,387665.0
2023-05-19 10:00:00,170.22,170.4,169.7,170.11,159426.0,160.299,160.4685,159.8093,160.1954,159426.0
2023-05-19 10:30:00,170.11,170.31,169.63,170.03,195463.0,160.1954,160.3837,159.7434,160.12,195463.0
2023-05-19 11:00:00,170.03,170.17,169.47,169.79,192118.0,160.12,160.2519,159.5927,159.894,192118.0
2023-05-19 11:30:00,169.65,169.79,168.94,169.54,164211.0,159.7622,159.894,159.0936,159.6586,164211.0
2023-05-19 12:00:00,169.52,169.76,169.35,169.52,125261.0,159.6398,159.8658,159.4797,159.6398,125261.0
2023-05-19 12:30:00,169.51,170.0,169.25,169.86,128439.0,159.6304,160.0918,159.3855,159.96,128439.0
2023-05-19 13:00:00,169.87,170.07,169.68,169.97,98984.0,159.9694,160.1577,159.7904,160.0635,98984.0
2023-05-19 13:30:00,169.98,170.16,169.91,169.99,113022.0,160.073,160.2425,160.007,160.0824,113022.0
2023-05-19 14:00:00,170.0,170.04,169.4,169.81,189377.0,160.0918,160.1295,159.5268,159.9129,189377.0
2023-05-19 14:30:00,169.8,170.34,169.67,170.34,119921.0,159.9035,160.412,159.781,160.412,119921.0
2023-05-19 15:00:00,170.36,170.4,169.95,170.0,126746.0,160.4308,160.4685,160.0447,160.0918,126746.0
2023-05-19 15:30:00,170.02,170.33,169.93,170.1,423718.0,160.1106,160.4026,160.0259,160.186,423718.0
2023-05-22 09:30:00,169.7,170.92,169.43,170.06,354775.0,159.8093,160.9582,159.555,160.1483,354775.0
2023-05-22 10:00:00,170.02,170.11,169.05,169.61,213318.0,160.1106,160.1954,159.1972,159.7245,213318.0
2023-05-22 10:30:00,169.61,169.98,169.21,169.51,136180.0,159.7245,160.073,159.3478,159.6304,136180.0
2023-05-22 11:00:00,169.51,170.34,169.26,170.08,120202.0,159.6304,160.412,159.3949,160.1671,120202.0
2023-05-22 11:30:00,170.03,170.24,169.83,170.13,118691.0,160.12,160.3178,159.9317,160.2142,118691.0
2023-05-22 12:00:00,170.12,170.41,169.95,170.15,70095.0,160.2048,160.4779,160.0447,160.2331,70095.0
2023-05-22 12:30:00,170.13,170.24,169.96,170.2,67369.0,160.2142,160.3178,160.0541,160.2801,67369.0
2023-05-22 13:00:00,170.19,170.48,169.96,170.27,229486.0,160.2707,160.5438,160.0541,160.3461,229486.0
2023-05-22 13:30:00,170.27,170.46,169.98,169.98,64861.0,160.3461,160.525,160.073,160.073,64861.0
2023-05-22 14:00:00,169.98,170.56,169.98,170.5,36276.0,160.073,160.6192,160.073,160.5627,36276.0
2023-05-22 14:30:00,170.52,171.11,170.5,170.79,48325.0,160.5815,161.1371,160.5627,160.8358,48325.0
2023-05-22 15:00:00,170.8,170.86,170.41,170.5,60495.0,160.8452,160.9017,160.4779,160.5627,60495.0
2023-05-22 15:30:00,170.5,170.87,170.31,170.86,277403.0,160.5627,160.9111,160.3837,160.9017,277403.0
2023-05-23 09:30:00,169.79,170.56,169.56,170.09,290696.0,159.894,160.6192,159.6774,160.1766,290696.0
2023-05-23 10:00:00,170.15,170.74,169.81,170.13,223588.0,160.2331,160.7887,159.9129,160.2142,223588.0
2023-05-23 10:30:00,170.15,170.25,169.55,169.86,231748.0,160.2331,160.3272,159.668,159.96,231748.0
2023-05-23 11:00:00,169.84,170.22,169.8,170.1,64120.0,159.9411,160.299,159.9035,160.186,64120.0
2023-05-23 11:30:00,170.13,170.44,170.02,170.33,76358.0,160.2142,160.5062,160.1106,160.4026,76358.0
2023-05-23 12:00:00,170.34,170.37,170.1,170.19,123313.0,160.412,160.4402,160.186,160.2707,123313.0
2023-05-23 12:30:00,170.17,170.28,169.58,170.04,161826.0,160.2519,160.3555,159.6963,160.1295,161826.0
2023-05-23 13:00:00,170.04,170.42,169.79,170.09,83944.0,160.1295,160.4873,159.894,160.1766,83944.0
2023-05-23 13:30:00,170.03,170.43,169.97,170.36,121409.0,160.12,160.4967,160.0635,160.4308,121409.0
2023-05-23 14:00:00,170.31,170.39,169.4,169.64,332492.0,160.3837,160.4591,159.5268,159.7528,332492.0
2023-05-23 14:30:00,169.64,169.78,169.22,169.59,207593.0,159.7528,159.8846,159.3573,159.7057,207593.0
2023-05-23 15:00:00,169.59,170.25,169.5,170.0,384699.0,159.7057,160.3272,159.6209,160.0918,384699.0
2023-05-23 15:30:00,169.99,170.36,169.72,169.77,930001.0,160.0824,160.4308,159.8281,159.8752,930001.0
2023-05-24 09:30:00,166.83,168.51,166.62,167.1,678984.0,157.1066,158.6886,156.9088,157.3608,678984.0
2023-05-24 10:00:00,167.02,167.57,166.67,166.94,360236.0,157.2855,157.8034,156.9559,157.2101,360236.0
2023-05-24 10:30:00,166.92,167.73,166.55,167.05,301570.0,157.1913,157.9541,156.8429,157.3137,301570.0
2023-05-24 11:00:00,167.08,168.04,166.67,167.68,270868.0,157.342,158.246,156.9559,157.907,270868.0
2023-05-24 11:30:00,167.69,167.86,167.04,167.16,224960.0,157.9164,158.0765,157.3043,157.4173,224960.0
2023-05-24 12:00:00,167.18,167.57,167.0,167.2,156413.0,157.4362,157.8034,157.2666,157.455,156413.0
2023-05-24 12:30:00,167.19,167.48,167.0,167.38,112842.0,157.4456,157.7187,157.2666,157.6245,112842.0
2023-05-24 13:00:00,167.38,167.39,166.77,166.92,193742.0,157.6245,157.6339,157.0501,157.1913,193742.0
2023-05-24 13:30:00,166.91,167.2,166.72,167.19,213417.0,157.1819,157.455,157.003,157.4456,213417.0
2023-05-24 14:00:00,167.19,167.44,166.59,166.64,255153.0,157.4456,157.681,156.8805,156.9276,255153.0
2023-05-24 14:30:00,166.62,166.88,166.21,166.24,257864.0,156.9088,157.1536,156.5227,156.5509,257864.0
2023-05-24 15:00:00,166.26,167.58,166.19,167.57,203937.0,156.5698,157.8128,156.5039,157.8034,203937.0
2023-05-24 15:30:00,167.59,168.01,166.88,167.1,1001578.0,157.8223,158.2178,157.1536,157.3608,1001578.0
2023-05-25 09:30:00,165.0,165.38,163.6,164.4,1056575.0,155.3832,155.7411,154.0648,154.8182,1056575.0
2023-05-25 10:00:00,164.44,166.2,164.1,166.07,341752.0,154.8559,156.5133,154.5357,156.3909,341752.0
2023-05-25 10:30:00,166.07,166.84,165.96,166.64,186864.0,156.3909,157.116,156.2873,156.9276,186864.0
2023-05-25 11:00:00,166.67,167.08,166.49,166.93,207059.0,156.9559,157.342,156.7864,157.2007,207059.0
2023-05-25 11:30:00,166.96,167.65,166.52,167.62,115146.0,157.229,157.8788,156.8146,157.8505,115146.0
2023-05-25 12:00:00,167.67,168.74,167.63,168.44,85403.0,157.8976,158.9052,157.8599,158.6227,85403.0
2023-05-25 12:30:00,168.48,168.58,168.0,168.17,72636.0,158.6604,158.7546,158.2084,158.3685,72636.0
2023-05-25 13:00:00,168.17,168.64,168.05,168.54,152591.0,158.3685,158.8111,158.2554,158.7169,152591.0
2023-05-25 13:30:00,168.56,168.8,168.19,168.47,88245.0,158.7357,158.9617,158.3873,158.651,88245.0
2023-05-25 14:00:00,168.55,169.15,168.25,168.64,148334.0,158.7263,159.2913,158.4438,158.8111,148334.0
2023-05-25 14:30:00,168.62,168.92,168.27,168.76,242960.0,158.7922,159.0747,158.4626,158.9241,242960.0
2023-05-25 15:00:00,168.74,170.31,168.7,170.19,296148.0,158.9052,160.3837,158.8676,160.2707,296148.0
2023-05-25 15:30:00,170.17,170.51,169.46,169.6,789966.0,160.2519,160.5721,159.5833,159.7151,789966.0
2023-05-26 09:30:00,171.08,173.13,170.67,172.45,349668.0,161.1089,163.0394,160.7227,162.399,349668.0
2023-05-26 10:00:00,172.47,174.52,172.47,174.46,209801.0,162.4178,164.3484,162.4178,164.2919,209801.0
2023-05-26 10:30:00,174.47,175.36,174.44,174.72,196696.0,164.3013,165.1394,164.273,164.5367,196696.0
2023-05-26 11:00:00,174.72,175.16,173.76,173.79,240594.0,164.5367,164.9511,163.6327,163.6609,240594.0
2023-05-26 11:30:00,173.82,175.16,173.82,174.96,202081.0,163.6892,164.9511,163.6892,164.7627,202081.0
2023-05-26 12:00:00,174.97,175.39,174.54,175.37,152831.0,164.7721,165.1676,164.3672,165.1488,152831.0
2023-05-26 12:30:00,175.39,176.35,175.22,176.35,188599.0,165.1676,166.0717,165.0076,166.0717,188599.0
2023-05-26 13:00:00,176.36,176.47,175.81,176.16,101096.0,166.0811,166.1847,165.5632,165.8928,101096.0
2023-05-26 13:30:00,176.16,176.21,175.3,175.39,141908.0,165.8928,165.9399,165.0829,165.1676,141908.0
2023-05-26 14:00:00,175.39,175.74,174.97,175.49,138956.0,165.1676,165.4972,164.7721,165.2618,138956.0
2023-05-26 14:30:00,175.5,176.42,175.4,176.06,135111.0,165.2712,166.1376,165.1771,165.7986,135111.0
2023-05-26 15:00:00,176.08,177.05,176.08,176.55,288576.0,165.8174,166.7309,165.8174,166.26,288576.0
2023-05-26 15:30:00,176.58,176.99,176.03,176.28,814908.0,166.2883,166.6744,165.7703,166.0058,814908.0
2023-05-30 09:30:00,178.03,178.19,176.58,176.66,327884.0,167.6538,167.8045,166.2883,166.3636,327884.0
2023-05-30 10:00:00,176.66,176.83,175.68,175.83,288990.0,166.3636,166.5237,165.4407,165.582,288990.0
2023-05-30 10:30:00,175.8,176.94,175.48,176.91,223158.0,165.5538,166.6273,165.2524,166.5991,223158.0
2023-05-30 11:00:00,176.91,177.31,176.47,177.0,205548.0,166.5991,166.9757,166.1847,166.6838,205548.0
2023-05-30 11:30:00,177.0,177.31,176.79,176.97,175897.0,166.6838,166.9757,166.4861,166.6556,175897.0
2023-05-30 12:00:00,176.95,177.12,176.6,176.6,132199.0,166.6367,166.7968,166.3071,166.3071,132199.0
2023-05-30 12:30:00,176.54,177.0,176.21,176.75,184395.0,166.2506,166.6838,165.9399,166.4484,184395.0
2023-05-30 13:00:00,176.77,176.97,176.21,176.45,160261.0,166.4672,166.6556,165.9399,166.1659,160261.0
2023-05-30 13:30:00,176.42,176.65,175.09,175.26,211295.0,166.1376,166.3542,164.8851,165.0452,211295.0
2023-05-30 14:00:00,175.29,176.53,175.03,176.39,155551.0,165.0735,166.2412,164.8286,166.1094,155551.0
2023-05-30 14:30:00,176.4,177.16,176.36,176.9,106475.0,166.1188,166.8345,166.0811,166.5896,106475.0
2023-05-30 15:00:00,176.88,177.32,176.73,177.23,87675.0,166.5708,166.9852,166.4295,166.9004,87675.0
2023-05-30 15:30:00,177.19,177.28,176.33,176.56,538818.0,166.8627,166.9475,166.0529,166.2695,538818.0
2023-05-31 09:30:00,174.51,175.8,174.34,174.56,359259.0,164.3389,165.5538,164.1788,164.386,359259.0
2023-05-31 10:00:00,174.61,175.08,173.73,174.75,260038.0,164.4331,164.8757,163.6044,164.5649,260038.0
2023-05-31 10:30:00,174.81,175.14,174.06,174.28,212664.0,164.6215,164.9322,163.9152,164.1223,212664.0
2023-05-31 11:00:00,174.3,174.46,173.45,173.45,158651.0,164.1412,164.2919,163.3407,163.3407,158651.0
2023-05-31 11:30:00,173.46,174.11,173.23,173.91,124464.0,163.3501,163.9623,163.1335,163.7739,124464.0
2023-05-31 12:00:00,173.95,174.18,173.54,173.58,95055.0,163.8116,164.0282,163.4255,163.4631,95055.0
2023-05-31 12:30:00,173.55,173.96,173.42,173.58,67520.0,163.4349,163.821,163.3125,163.4631,67520.0
2023-05-31 13:00:00,173.62,174.26,173.48,174.24,105106.0,163.5008,164.1035,163.369,164.0847,105106.0
2023-05-31 13:30:00,174.26,174.74,173.87,174.05,155432.0,164.1035,164.5555,163.7362,163.9057,155432.0
2023-05-31 14:00:00,174.06,174.34,173.91,174.27,112824.0,163.9152,164.1788,163.7739,164.1129,112824.0
2023-05-31 14:30:00,174.27,174.28,173.6,173.77,111046.0,164.1129,164.1223,163.482,163.6421,111046.0
2023-05-31 15:00:00,173.78,173.79,173.16,173.66,134722.0,163.6515,163.6609,163.0676,163.5385,134722.0
2023-05-31 15:30:00,173.7,174.48,173.47,173.88,763185.0,163.5761,164.3107,163.3596,163.7457,763185.0
2023-06-01 09:30:00,175.87,176.05,174.41,175.08,130648.0,165.6197,165.7892,164.2448,164.8757,130648.0
2023-06-01 10:00:00,175.08,175.46,173.06,173.38,87278.0,164.8757,165.2336,162.9734,163.2748,87278.0
2023-06-01 10:30:00,173.43,174.16,172.9,173.75,108763.0,163.3219,164.0093,162.8228,163.6232,108763.0
2023-06-01 11:00:00,173.75,174.79,173.45,174.78,92981.0,163.6232,164.6026,163.3407,164.5932,92981.0
2023-06-01 11:30:00,174.78,175.61,174.76,175.55,66455.0,164.5932,165.3748,164.5744,165.3183,66455.0
2023-06-01 12:00:00,175.58,176.4,175.56,176.01,72487.0,165.3466,166.1188,165.3277,165.7515,72487.0
2023-06-01 12:30:00,176.01,176.1,175.49,175.86,45378.0,165.7515,165.8363,165.2618,165.6103,45378.0
2023-06-01 13:00:00,175.9,176.02,175.45,175.59,53339.0,165.6479,165.7609,165.2242,165.356,53339.0
2023-06-01 13:30:00,175.57,175.89,175.4,175.88,53169.0,165.3372,165.6385,165.1771,165.6291,53169.0
2023-06-01 14:00:00,175.91,176.14,175.68,175.7,62445.0,165.6573,165.8739,165.4407,165.4596,62445.0
2023-06-01 14:30:00,175.69,175.75,175.47,175.5,87691.0,165.4502,165.5067,165.243,165.2712,87691.0
2023-06-01 15:00:00,175.52,176.45,175.44,176.05,117687.0,165.2901,166.1659,165.2147,165.7892,117687.0
2023-06-01 15:30:00,176.06,176.4,175.22,175.83,549967.0,165.7986,166.1188,165.0076,165.582,549967.0
2023-06-02 09:30:00,176.5,176.63,174.53,174.84,294303.0,166.213,166.3354,164.3578,164.6497,294303.0
2023-06-02 10:00:00,174.85,175.09,174.27,175.0,179410.0,164.6591,164.8851,164.1129,164.8004,179410.0
2023-06-02 10:30:00,174.97,175.81,174.56,175.66,125907.0,164.7721,165.5632,164.386,165.4219,125907.0
2023-06-02 11:00:00,175.7,175.83,174.68,174.97,155977.0,165.4596,165.582,164.499,164.7721,155977.0
2023-06-02 11:30:00,174.97,175.13,174.34,174.65,130797.0,164.7721,164.9228,164.1788,164.4708,130797.0
2023-06-02 12:00:00,174.65,174.71,174.1,174.62,116709.0,164.4708,164.5273,163.9528,164.4425,116709.0
2023-06-02 12:30:00,174.62,175.31,174.52,174.88,79604.0,164.4425,165.0923,164.3484,164.6874,79604.0
2023-06-02 13:00:00,174.88,175.15,174.53,174.99,86584.0,164.6874,164.9416,164.3578,164.791,86584.0
2023-06-02 13:30:00,174.97,174.98,174.46,174.9,143958.0,164.7721,164.7815,164.2919,164.7062,143958.0
2023-06-02 14:00:00,174.93,175.09,174.41,174.84,105146.0,164.7345,164.8851,164.2448,164.6497,105146.0
2023-06-02 14:30:00,174.88,175.07,174.66,174.83,81299.0,164.6874,164.8663,164.4802,164.6403,81299.0
2023-06-02 15:00:00,174.84,175.69,174.84,175.25,110280.0,164.6497,165.4502,164.6497,165.0358,110280.0
2023-06-02 15:30:00,175.23,175.56,175.15,175.26,380579.0,165.017,165.3277,164.9416,165.0452,380579.0
2023-06-05 09:30:00,175.1,175.19,171.92,172.04,226769.0,164.8946,164.9793,161.8999,162.0129,226769.0
2023-06-05 10:00:00,172.12,172.6,171.27,171.59,165369.0,162.0882,162.5403,161.2878,161.5891,165369.0
2023-06-05 10:30:00,171.59,171.78,171.27,171.58,187354.0,161.5891,161.7681,161.2878,161.5797,187354.0
2023-06-05 11:00:00,171.59,171.59,171.02,171.35,222422.0,161.5891,161.5891,161.0523,161.3631,222422.0
2023-06-05 11:30:00,171.34,172.01,171.08,171.77,106559.0,161.3537,161.9846,161.1089,161.7586,106559.0
2023-06-05 12:00:00,171.77,172.03,171.44,171.85,51063.0,161.7586,162.0035,161.4479,161.834,51063.0
2023-06-05 12:30:00,171.9,171.9,171.58,171.83,50508.0,161.8811,161.8811,161.5797,161.8151,50508.0
2023-06-05 13:00:00,171.84,172.08,170.97,171.05,85202.0,161.8246,162.0506,161.0053,161.0806,85202.0
2023-06-05 13:30:00,171.03,171.07,170.42,170.47,91452.0,161.0618,161.0994,160.4873,160.5344,91452.0
2023-06-05 14:00:00,170.49,170.93,170.45,170.66,73174.0,160.5532,160.9676,160.5156,160.7133,73174.0
2023-06-05 14:30:00,170.66,170.77,170.0,170.2,162004.0,160.7133,160.8169,160.0918,160.2801,162004.0
2023-06-05 15:00:00,170.25,170.62,169.76,170.59,199903.0,160.3272,160.6757,159.8658,160.6474,199903.0
2023-06-05 15:30:00,170.56,170.87,170.21,170.25,493800.0,160.6192,160.9111,160.2896,160.3272,493800.0
2023-06-06 09:30:00,169.39,171.34,168.9,170.22,175879.0,159.5173,161.3537,159.0559,160.299,175879.0
2023-06-06 10:00:00,170.22,170.55,169.86,169.99,123049.0,160.299,160.6097,159.96,160.0824,123049.0
2023-06-06 10:30:00,169.98,170.43,169.75,170.34,161731.0,160.073,160.4967,159.8564,160.412,161731.0
2023-06-06 11:00:00,170.35,171.06,170.16,170.4,236230.0,160.4214,161.09,160.2425,160.4685,236230.0
2023-06-06 11:30:00,170.43,171.32,170.22,171.2,127848.0,160.4967,161.3349,160.299,161.2219,127848.0
2023-06-06 12:00:00,171.21,171.54,170.72,171.09,100845.0,161.2313,161.542,160.7698,161.1183,100845.0
2023-06-06 12:30:00,171.1,171.31,170.16,170.3,67463.0,161.1277,161.3254,160.2425,160.3743,67463.0
2023-06-06 13:00:00,170.34,170.5,169.59,169.76,104618.0,160.412,160.5627,159.7057,159.8658,104618.0
2023-06-06 13:30:00,169.75,169.78,169.25,169.47,127855.0,159.8564,159.8846,159.3855,159.5927,127855.0
2023-06-06 14:00:00,169.5,169.86,169.1,169.83,133765.0,159.6209,159.96,159.2443,159.9317,133765.0
2023-06-06 14:30:00,169.84,169.94,169.52,169.91,104101.0,159.9411,160.0353,159.6398,160.007,104101.0
2023-06-06 15:00:00,169.94,170.33,169.76,170.22,88732.0,160.0353,160.4026,159.8658,160.299,88732.0
2023-06-06 15:30:00,170.22,170.55,169.86,170.37,394625.0,160.299,160.6097,159.96,160.4402,394625.0
2023-06-07 09:30:00,171.17,172.22,170.45,172.12,282611.0,161.1936,162.1824,160.5156,162.0882,282611.0
2023-06-07 10:00:00,172.12,173.55,171.98,173.24,190620.0,162.0882,163.4349,161.9564,163.143,190620.0
2023-06-07 10:30:00,173.27,173.62,171.84,172.32,209721.0,163.1712,163.5008,161.8246,162.2766,209721.0
2023-06-07 11:00:00,172.34,173.13,172.16,173.09,83450.0,162.2954,163.0394,162.1259,163.0017,83450.0
2023-06-07 11:30:00,173.13,173.79,172.88,172.97,127079.0,163.0394,163.6609,162.8039,162.8887,127079.0
2023-06-07 12:00:00,172.98,173.12,172.09,172.17,63272.0,162.8981,163.03,162.06,162.1353,63272.0
2023-06-07 12:30:00,172.2,172.33,171.68,171.8,65970.0,162.1636,162.286,161.6739,161.7869,65970.0
2023-06-07 13:00:00,171.85,172.04,171.39,171.72,100975.0,161.834,162.0129,161.4008,161.7115,100975.0
2023-06-07 13:30:00,171.73,171.77,171.27,171.68,74732.0,161.721,161.7586,161.2878,161.6739,74732.0
2023-06-07 14:00:00,171.67,172.01,171.48,171.92,71227.0,161.6645,161.9846,161.4855,161.8999,71227.0
2023-06-07 14:30:00,171.93,171.96,171.39,171.79,72429.0,161.9093,161.9376,161.4008,161.7775,72429.0
2023-06-07 15:00:00,171.82,172.33,171.63,172.03,102158.0,161.8057,162.286,161.6268,162.0035,102158.0
2023-06-07 15:30:00,172.06,172.24,171.66,171.99,492306.0,162.0317,162.2012,161.655,161.9658,492306.0
2023-06-08 09:30:00,173.07,173.84,171.94,172.71,161438.0,162.9829,163.708,161.9187,162.6438,161438.0
2023-06-08 10:00:00,172.75,172.97,171.92,172.19,73901.0,162.6815,162.8887,161.8999,162.1542,73901.0
2023-06-08 10:30:00,172.21,172.61,171.96,172.0,61079.0,162.173,162.5497,161.9376,161.9752,61079.0
2023-06-08 11:00:00,172.0,172.83,172.0,172.83,97237.0,161.9752,162.7569,161.9752,162.7569,97237.0
2023-06-08 11:30:00,172.84,172.86,172.1,172.32,104045.0,162.7663,162.7851,162.0694,162.2766,104045.0
2023-06-08 12:00:00,172.31,173.03,172.3,173.03,40295.0,162.2672,162.9452,162.2577,162.9452,40295.0
2023-06-08 12:30:00,172.97,173.01,172.39,172.55,48021.0,162.8887,162.9264,162.3425,162.4932,48021.0
2023-06-08 13:00:00,172.51,172.52,172.04,172.18,30422.0,162.4555,162.4649,162.0129,162.1447,30422.0
2023-06-08 13:30:00,172.16,172.21,171.41,171.67,63731.0,162.1259,162.173,161.4196,161.6645,63731.0
2023-06-08 14:00:00,171.65,172.24,171.63,172.02,52625.0,161.6456,162.2012,161.6268,161.9941,52625.0
2023-06-08 14:30:00,171.97,172.23,171.83,171.98,80062.0,161.947,162.1918,161.8151,161.9564,80062.0
2023-06-08 15:00:00,172.01,172.13,171.83,172.13,90723.0,161.9846,162.0977,161.8151,162.0977,90723.0
2023-06-08 15:30:00,172.12,172.61,171.94,172.24,366670.0,162.0882,162.5497,161.9187,162.2012,366670.0
2023-06-09 09:30:00,173.26,173.82,172.17,173.51,345506.0,163.1618,163.6892,162.1353,163.3972,345506.0
2023-06-09 10:00:00,173.54,173.81,172.78,172.78,203920.0,163.4255,163.6797,162.7098,162.7098,203920.0
2023-06-09 10:30:00,172.82,172.87,171.11,171.69,161753.0,162.7474,162.7945,161.1371,161.6833,161753.0
2023-06-09 11:00:00,171.67,171.75,170.24,170.26,87170.0,161.6645,161.7398,160.3178,160.3366,87170.0
2023-06-09 11:30:00,170.25,170.47,169.67,169.67,148755.0,160.3272,160.5344,159.781,159.781,148755.0
2023-06-09 12:00:00,169.63,170.31,169.48,169.91,84823.0,159.7434,160.3837,159.6021,160.007,84823.0
2023-06-09 12:30:00,169.91,170.11,169.6,170.09,62182.0,160.007,160.1954,159.7151,160.1766,62182.0
2023-06-09 13:00:00,170.09,170.63,170.07,170.63,63171.0,160.1766,160.6851,160.1577,160.6851,63171.0
2023-06-09 13:30:00,170.62,170.93,170.47,170.9,46584.0,160.6757,160.9676,160.5344,160.9393,46584.0
2023-06-09 14:00:00,170.91,170.97,170.47,170.79,38878.0,160.9488,161.0053,160.5344,160.8358,38878.0
2023-06-09 14:30:00,170.8,170.84,170.38,170.82,42727.0,160.8452,160.8828,160.4496,160.864,42727.0
2023-06-09 15:00:00,170.78,170.98,170.68,170.75,74187.0,160.8263,161.0147,160.7322,160.7981,74187.0
2023-06-09 15:30:00,170.76,170.98,170.34,170.59,333949.0,160.8075,161.0147,160.412,160.6474,333949.0
2023-06-12 09:30:00,171.67,172.77,171.38,172.67,241332.0,161.6645,162.7004,161.3914,162.6062,241332.0
2023-06-12 10:00:00,172.67,173.02,172.17,172.55,127813.0,162.6062,162.9358,162.1353,162.4932,127813.0
2023-06-12 10:30:00,172.51,172.96,172.35,172.66,85287.0,162.4555,162.8793,162.3048,162.5968,85287.0
2023-06-12 11:00:00,172.64,172.99,172.31,172.59,113418.0,162.5779,162.9075,162.2672,162.5308,113418.0
2023-06-12 11:30:00,172.6,172.95,172.6,172.9,215637.0,162.5403,162.8699,162.5403,162.8228,215637.0
2023-06-12 12:00:00,172.89,172.91,172.67,172.81,126987.0,162.8134,162.8322,162.6062,162.738,126987.0
2023-06-12 12:30:00,172.81,172.94,172.74,172.84,83970.0,162.738,162.8604,162.6721,162.7663,83970.0
2023-06-12 13:00:00,172.86,172.86,172.41,172.61,78151.0,162.7851,162.7851,162.3613,162.5497,78151.0
2023-06-12 13:30:00,172.63,173.0,172.6,172.97,128599.0,162.5685,162.9169,162.5403,162.8887,128599.0
2023-06-12 14:00:00,172.98,173.25,172.9,173.07,137252.0,162.8981,163.1524,162.8228,162.9829,137252.0
2023-06-12 14:30:00,173.07,173.19,172.93,173.09,121490.0,162.9829,163.0959,162.851,163.0017,121490.0
2023-06-12 15:00:00,173.09,173.77,173.0,173.66,231800.0,163.0017,163.6421,162.9169,163.5385,231800.0
2023-06-12 15:30:00,173.67,174.28,173.5,174.06,562746.0,163.5479,164.1223,163.3878,163.9152,562746.0
2023-06-13 09:30:00,176.47,177.22,175.12,175.23,279121.0,166.1847,166.891,164.9134,165.017,279121.0
2023-06-13 10:00:00,175.31,176.02,174.32,176.0,231376.0,165.0923,165.7609,164.16,165.7421,231376.0
2023-06-13 10:30:00,176.01,177.61,175.75,177.34,184902.0,165.7515,167.2583,165.5067,167.004,184902.0
2023-06-13 11:00:00,177.36,178.31,177.15,177.76,115997.0,167.0228,167.9175,166.8251,167.3995,115997.0
2023-06-13 11:30:00,177.76,178.16,177.12,177.75,148666.0,167.3995,167.7762,166.7968,167.3901,148666.0
2023-06-13 12:00:00,177.75,178.03,177.42,177.82,127892.0,167.3901,167.6538,167.0793,167.456,127892.0
2023-06-13 12:30:00,177.81,178.28,177.74,178.09,77133.0,167.4466,167.8892,167.3807,167.7103,77133.0
2023-06-13 13:00:00,178.09,178.1,177.18,177.58,84573.0,167.7103,167.7197,166.8533,167.23,84573.0
2023-06-13 13:30:00,177.58,178.17,177.5,177.9,125795.0,167.23,167.7856,167.1547,167.5314,125795.0
2023-06-13 14:00:00,177.91,177.95,176.66,176.88,109128.0,167.5408,167.5784,166.3636,166.5708,109128.0
2023-06-13 14:30:00,176.85,176.97,176.28,176.41,302824.0,166.5426,166.6556,166.0058,166.1282,302824.0
2023-06-13 15:00:00,176.43,177.33,176.32,177.11,189792.0,166.147,166.9946,166.0434,166.7874,189792.0
2023-06-13 15:30:00,177.13,177.58,176.82,177.44,422166.0,166.8062,167.23,166.5143,167.0982,422166.0
2023-06-14 09:30:00,176.02,176.96,175.78,176.08,173292.0,165.7609,166.6461,165.5349,165.8174,173292.0
2023-06-14 10:00:00,176.11,176.52,175.7,176.43,137403.0,165.8457,166.2318,165.4596,166.147,137403.0
2023-06-14 10:30:00,176.4,176.86,176.27,176.7,115310.0,166.1188,166.552,165.9964,166.4013,115310.0
2023-06-14 11:00:00,176.69,177.88,176.62,177.73,109126.0,166.3919,167.5125,166.326,167.3713,109126.0
2023-06-14 11:30:00,177.74,178.27,177.7,177.84,126601.0,167.3807,167.8798,167.343,167.4749,126601.0
2023-06-14 12:00:00,177.84,177.93,177.38,177.46,68186.0,167.4749,167.5596,167.0417,167.117,68186.0
2023-06-14 12:30:00,177.46,177.97,177.4,177.88,97780.0,167.117,167.5973,167.0605,167.5125,97780.0
2023-06-14 13:00:00,177.87,177.87,176.8,176.85,79807.0,167.5031,167.5031,166.4955,166.5426,79807.0
2023-06-14 13:30:00,176.9,177.16,176.74,176.86,104911.0,166.5896,166.8345,166.439,166.552,104911.0
2023-06-14 14:00:00,176.84,176.84,174.79,175.45,176950.0,166.5331,166.5331,164.6026,165.2242,176950.0
2023-06-14 14:30:00,175.5,176.96,175.34,176.42,174772.0,165.2712,166.6461,165.1206,166.1376,174772.0
2023-06-14 15:00:00,176.47,177.58,176.22,176.81,130733.0,166.1847,167.23,165.9493,166.5049,130733.0
2023-06-14 15:30:00,176.74,177.43,175.8,177.17,554939.0,166.439,167.0887,165.5538,166.8439,554939.0
2023-06-15 09:30:00,176.14,177.25,175.89,176.01,165340.0,165.8739,166.9192,165.6385,165.7515,165340.0
2023-06-15 10:00:00,176.06,176.75,175.94,176.67,97407.0,165.7986,166.4484,165.6856,166.373,97407.0
2023-06-15 10:30:00,176.69,176.82,176.08,176.64,81772.0,166.3919,166.5143,165.8174,166.3448,81772.0
2023-06-15 11:00:00,176.64,177.2,176.46,177.06,75316.0,166.3448,166.8722,166.1753,166.7403,75316.0
2023-06-15 11:30:00,177.03,177.61,176.84,177.37,84819.0,166.7121,167.2583,166.5331,167.0322,84819.0
2023-06-15 12:00:00,177.39,177.52,176.92,177.2,51910.0,167.0511,167.1735,166.6085,166.8722,51910.0
2023-06-15 12:30:00,177.21,177.27,176.79,176.92,56504.0,166.8816,166.9381,166.4861,166.6085,56504.0
2023-06-15 13:00:00,176.95,176.99,176.24,176.73,54724.0,166.6367,166.6744,165.9681,166.4295,54724.0
2023-06-15 13:30:00,176.75,177.7,176.74,177.68,56948.0,166.4484,167.343,166.439,167.3242,56948.0
2023-06-15 14:00:00,177.72,178.0,177.46,177.74,52680.0,167.3618,167.6255,167.117,167.3807,52680.0
2023-06-15 14:30:00,177.73,179.1,177.73,178.94,95483.0,167.3713,168.6614,167.3713,168.5107,95483.0
2023-06-15 15:00:00,178.97,179.06,178.62,179.05,137597.0,168.539,168.6237,168.2094,168.6143,137597.0
2023-06-15 15:30:00,179.04,179.4,177.89,178.08,586678.0,168.6049,168.9439,167.5219,167.7009,586678.0
2023-06-16 09:30:00,179.45,179.83,178.18,178.33,1306311.0,168.991,169.3489,167.795,167.9363,1306311.0
2023-06-16 10:00:00,178.37,178.8,178.0,178.6,175250.0,167.974,168.3789,167.6255,168.1906,175250.0
2023-06-16 10:30:00,178.56,178.59,177.48,177.98,135404.0,168.1529,168.1811,167.1358,167.6067,135404.0
2023-06-16 11:00:00,177.9,178.06,177.29,177.43,164258.0,167.5314,167.682,166.9569,167.0887,164258.0
2023-06-16 11:30:00,177.39,177.68,177.17,177.59,139508.0,167.0511,167.3242,166.8439,167.2394,139508.0
2023-06-16 12:00:00,177.56,178.0,177.45,177.91,104974.0,167.2112,167.6255,167.1076,167.5408,104974.0
2023-06-16 12:30:00,177.9,178.45,177.88,178.41,107551.0,167.5314,168.0493,167.5125,168.0116,107551.0
2023-06-16 13:00:00,178.42,178.56,178.13,178.25,118095.0,168.021,168.1529,167.748,167.861,118095.0
2023-06-16 13:30:00,178.27,178.38,177.98,178.16,83511.0,167.8798,167.9834,167.6067,167.7762,83511.0
2023-06-16 14:00:00,178.14,178.18,177.45,177.93,91808.0,167.7574,167.795,167.1076,167.5596,91808.0
2023-06-16 14:30:00,177.9,177.9,177.13,177.21,113595.0,167.5314,167.5314,166.8062,166.8816,113595.0
2023-06-16 15:00:00,177.22,177.27,176.49,176.55,109198.0,166.891,166.9381,166.2035,166.26,109198.0
2023-06-16 15:30:00,176.54,177.19,176.26,176.74,859959.0,166.2506,166.8627,165.9869,166.439,859959.0
2023-06-20 09:30:00,174.94,177.03,174.57,174.72,253144.0,164.7439,166.7121,164.3954,164.5367,253144.0
2023-06-20 10:00:00,174.71,174.94,173.53,173.86,156203.0,164.5273,164.7439,163.4161,163.7268,156203.0
2023-06-20 10:30:00,173.87,174.24,173.58,173.76,104225.0,163.7362,164.0847,163.4631,163.6327,104225.0
2023-06-20 11:00:00,173.75,174.16,173.43,173.85,80452.0,163.6232,164.0093,163.3219,163.7174,80452.0
2023-06-20 11:30:00,173.85,174.46,173.85,173.93,85959.0,163.7174,164.2919,163.7174,163.7927,85959.0
2023-06-20 12:00:00,173.95,174.41,173.87,174.32,69924.0,163.8116,164.2448,163.7362,164.16,69924.0
2023-06-20 12:30:00,174.36,174.74,174.17,174.58,74852.0,164.1977,164.5555,164.0188,164.4049,74852.0
2023-06-20 13:00:00,174.61,174.87,174.41,174.65,57311.0,164.4331,164.678,164.2448,164.4708,57311.0
2023-06-20 13:30:00,174.69,174.81,174.18,174.23,52829.0,164.5084,164.6215,164.0282,164.0753,52829.0
2023-06-20 14:00:00,174.22,174.6,174.12,174.45,80275.0,164.0658,164.4237,163.9717,164.2824,80275.0
2023-06-20 14:30:00,174.47,174.54,174.15,174.32,84442.0,164.3013,164.3672,163.9999,164.16,84442.0
2023-06-20 15:00:00,174.32,174.41,173.96,174.07,80206.0,164.16,164.2448,163.821,163.9246,80206.0
2023-06-20 15:30:00,174.08,174.78,173.92,174.36,332994.0,163.934,164.5932,163.7833,164.1977,332994.0
2023-06-21 09:30:00,172.62,173.6,172.33,172.61,146387.0,162.5591,163.482,162.286,162.5497,146387.0
2023-06-21 10:00:00,172.63,173.19,172.23,172.95,69971.0,162.5685,163.0959,162.1918,162.8699,69971.0
2023-06-21 10:30:00,172.98,173.1,171.95,172.39,100418.0,162.8981,163.0111,161.9281,162.3425,100418.0
2023-06-21 11:00:00,172.44,172.53,171.63,172.15,85168.0,162.3896,162.4743,161.6268,162.1165,85168.0
2023-06-21 11:30:00,172.14,172.61,172.05,172.09,126156.0,162.1071,162.5497,162.0223,162.06,126156.0
2023-06-21 12:00:00,172.13,172.36,171.72,172.24,66666.0,162.0977,162.3142,161.7115,162.2012,66666.0
2023-06-21 12:30:00,172.26,172.3,171.92,172.11,62383.0,162.2201,162.2577,161.8999,162.0788,62383.0
2023-06-21 13:00:00,172.09,172.2,171.74,171.76,50835.0,162.06,162.1636,161.7304,161.7492,50835.0
2023-06-21 13:30:00,171.78,172.08,171.68,172.0,89015.0,161.7681,162.0506,161.6739,161.9752,89015.0
2023-06-21 14:00:00,171.99,172.26,171.74,172.19,81251.0,161.9658,162.2201,161.7304,162.1542,81251.0
2023-06-21 14:30:00,172.2,172.39,172.08,172.34,86400.0,162.1636,162.3425,162.0506,162.2954,86400.0
2023-06-21 15:00:00,172.31,172.37,171.39,171.47,91078.0,162.2672,162.3237,161.4008,161.4761,91078.0
2023-06-21 15:30:00,171.5,171.55,170.38,170.48,494689.0,161.5044,161.5515,160.4496,160.5438,494689.0
2023-06-22 09:30:00,169.81,171.05,169.8,170.63,222395.0,159.9129,161.0806,159.9035,160.6851,222395.0
2023-06-22 10:00:00,170.83,171.46,170.73,171.46,159702.0,160.8734,161.4667,160.7792,161.4667,159702.0
2023-06-22 10:30:00,171.46,171.97,170.99,171.2,164122.0,161.4667,161.947,161.0241,161.2219,164122.0
2023-06-22 11:00:00,171.17,171.58,170.85,171.14,131164.0,161.1936,161.5797,160.8923,161.1654,131164.0
2023-06-22 11:30:00,171.12,172.35,171.12,172.14,90043.0,161.1465,162.3048,161.1465,162.1071,90043.0
2023-06-22 12:00:00,172.12,172.12,171.38,171.55,48983.0,162.0882,162.0882,161.3914,161.5515,48983.0
2023-06-22 12:30:00,171.49,171.72,171.31,171.61,68427.0,161.495,161.7115,161.3254,161.608,68427.0
2023-06-22 13:00:00,171.61,171.61,171.1,171.42,46058.0,161.608,161.608,161.1277,161.429,46058.0
2023-06-22 13:30:00,171.45,171.81,171.34,171.75,67087.0,161.4573,161.7963,161.3537,161.7398,67087.0
2023-06-22 14:00:00,171.76,172.02,171.67,172.01,45505.0,161.7492,161.9941,161.6645,161.9846,45505.0
2023-06-22 14:30:00,171.99,172.15,171.67,172.11,79127.0,161.9658,162.1165,161.6645,162.0788,79127.0
2023-06-22 15:00:00,172.15,172.47,172.01,172.01,111590.0,162.1165,162.4178,161.9846,161.9846,111590.0
2023-06-22 15:30:00,172.0,172.66,171.91,172.65,356073.0,161.9752,162.5968,161.8905,162.5873,356073.0
2023-06-23 09:30:00,169.81,170.28,168.46,169.13,351640.0,159.9129,160.3555,158.6416,159.2725,351640.0
2023-06-23 10:00:00,169.17,169.44,168.86,169.06,98990.0,159.3102,159.5644,159.0182,159.2066,98990.0
2023-06-23 10:30:00,169.09,169.28,168.05,168.24,134070.0,159.2348,159.4138,158.2554,158.4344,134070.0
2023-06-23 11:00:00,168.25,168.32,167.85,168.03,151940.0,158.4438,158.5097,158.0671,158.2366,151940.0
2023-06-23 11:30:00,168.0,168.53,167.95,168.17,122036.0,158.2084,158.7075,158.1613,158.3685,122036.0
2023-06-23 12:00:00,168.17,168.48,167.76,168.44,124869.0,158.3685,158.6604,157.9824,158.6227,124869.0
2023-06-23 12:30:00,168.46,168.74,168.13,168.2,98444.0,158.6416,158.9052,158.3308,158.3967,98444.0
2023-06-23 13:00:00,168.23,169.07,168.11,169.03,249181.0,158.425,159.216,158.312,159.1783,249181.0
2023-06-23 13:30:00,169.03,169.03,168.61,168.88,74837.0,159.1783,159.1783,158.7828,159.0371,74837.0
2023-06-23 14:00:00,168.89,168.96,168.43,168.76,71484.0,159.0465,159.1124,158.6133,158.9241,71484.0
2023-06-23 14:30:00,168.78,168.84,168.31,168.36,74976.0,158.9429,158.9994,158.5003,158.5474,74976.0
2023-06-23 15:00:00,168.32,168.32,168.03,168.2,246354.0,158.5097,158.5097,158.2366,158.3967,246354.0
2023-06-23 15:30:00,168.25,168.63,167.2,167.66,1014905.0,158.4438,158.8016,157.455,157.8882,1014905.0
2023-06-26 09:30:00,168.49,170.51,168.02,170.19,300521.0,158.6698,160.5721,158.2272,160.2707,300521.0
2023-06-26 10:00:00,170.17,170.44,169.62,170.18,201917.0,160.2519,160.5062,159.7339,160.2613,201917.0
2023-06-26 10:30:00,170.2,170.81,169.54,170.74,119671.0,160.2801,160.8546,159.6586,160.7887,119671.0
2023-06-26 11:00:00,170.77,170.77,169.94,170.13,130511.0,160.8169,160.8169,160.0353,160.2142,130511.0
2023-06-26 11:30:00,170.15,170.98,170.14,170.91,165389.0,160.2331,161.0147,160.2236,160.9488,165389.0
2023-06-26 12:00:00,170.89,170.94,169.71,170.47,160239.0,160.9299,160.977,159.8187,160.5344,160239.0
2023-06-26 12:30:00,170.49,170.59,170.11,170.45,95467.0,160.5532,160.6474,160.1954,160.5156,95467.0
2023-06-26 13:00:00,170.45,170.84,170.16,170.61,86481.0,160.5156,160.8828,160.2425,160.6662,86481.0
2023-06-26 13:30:00,170.62,170.64,169.68,169.78,89774.0,160.6757,160.6945,159.7904,159.8846,89774.0
2023-06-26 14:00:00,169.77,170.08,169.39,169.79,117971.0,159.8752,160.1671,159.5173,159.894,117971.0
2023-06-26 14:30:00,169.78,170.26,169.67,170.07,128645.0,159.8846,160.3366,159.781,160.1577,128645.0
2023-06-26 15:00:00,170.04,170.55,170.0,170.35,158606.0,160.1295,160.6097,160.0918,160.4214,158606.0
2023-06-26 15:30:00,170.35,170.35,168.72,168.74,697348.0,160.4214,160.4214,158.8864,158.9052,697348.0
2023-06-27 09:30:00,169.83,171.78,169.49,171.74,269239.0,159.9317,161.7681,159.6115,161.7304,269239.0
2023-06-27 10:00:00,171.72,171.97,170.85,171.58,231410.0,161.7115,161.947,160.8923,161.5797,231410.0
2023-06-27 10:30:00,171.58,172.65,171.45,172.63,151618.0,161.5797,162.5873,161.4573,162.5685,151618.0
2023-06-27 11:00:00,172.63,173.08,172.18,173.08,138398.0,162.5685,162.9923,162.1447,162.9923,138398.0
2023-06-27 11:30:00,173.15,173.56,172.95,173.32,175273.0,163.0582,163.4443,162.8699,163.2183,175273.0
2023-06-27 12:00:00,173.31,174.16,173.3,174.06,134651.0,163.2089,164.0093,163.1995,163.9152,134651.0
2023-06-27 12:30:00,174.1,174.43,173.92,174.21,129749.0,163.9528,164.2636,163.7833,164.0564,129749.0
2023-06-27 13:00:00,174.22,174.82,174.01,174.55,170821.0,164.0658,164.6309,163.8681,164.3766,170821.0
2023-06-27 13:30:00,174.56,175.19,174.55,175.0,144077.0,164.386,164.9793,164.3766,164.8004,144077.0
2023-06-27 14:00:00,175.02,175.44,174.68,175.35,138489.0,164.8192,165.2147,164.499,165.13,138489.0
2023-06-27 14:30:00,175.36,175.49,174.95,175.08,136122.0,165.1394,165.2618,164.7533,164.8757,136122.0
2023-06-27 15:00:00,175.06,176.5,175.06,176.46,208259.0,164.8569,166.213,164.8569,166.1753,208259.0
2023-06-27 15:30:00,176.49,176.57,176.15,176.33,647879.0,166.2035,166.2789,165.8834,166.0529,647879.0
2023-06-28 09:30:00,174.71,175.66,174.52,174.82,231561.0,164.5273,165.4219,164.3484,164.6309,231561.0
2023-06-28 10:00:00,174.93,175.08,174.27,175.06,94742.0,164.7345,164.8757,164.1129,164.8569,94742.0
2023-06-28 10:30:00,175.06,176.38,174.95,176.0,172027.0,164.8569,166.0999,164.7533,165.7421,172027.0
2023-06-28 11:00:00,175.96,176.0,174.9,175.22,82796.0,165.7044,165.7421,164.7062,165.0076,82796.0
2023-06-28 11:30:00,175.22,175.68,175.04,175.68,52643.0,165.0076,165.4407,164.838,165.4407,52643.0
2023-06-28 12:00:00,175.69,176.09,175.3,175.36,52666.0,165.4502,165.8268,165.0829,165.1394,52666.0
2023-06-28 12:30:00,175.31,175.71,174.47,174.97,88307.0,165.0923,165.469,164.3013,164.7721,88307.0
2023-06-28 13:00:00,174.94,175.69,174.71,175.69,56712.0,164.7439,165.4502,164.5273,165.4502,56712.0
2023-06-28 13:30:00,175.73,175.77,174.73,174.93,56274.0,165.4878,165.5255,164.5461,164.7345,56274.0
2023-06-28 14:00:00,174.99,175.32,174.97,175.13,53901.0,164.791,165.1017,164.7721,164.9228,53901.0
2023-06-28 14:30:00,175.1,175.23,174.95,175.08,48363.0,164.8946,165.017,164.7533,164.8757,48363.0
2023-06-28 15:00:00,175.07,175.13,174.43,174.62,68467.0,164.8663,164.9228,164.2636,164.4425,68467.0
2023-06-28 15:30:00,174.6,175.13,174.39,175.02,311459.0,164.4237,164.9228,164.2259,164.8192,311459.0
2023-06-29 09:30:00,175.77,176.07,174.41,175.12,155067.0,165.5255,165.808,164.2448,164.9134,155067.0
2023-06-29 10:00:00,175.2,175.98,175.11,175.32,103455.0,164.9887,165.7233,164.904,165.1017,103455.0
2023-06-29 10:30:00,175.23,175.4,174.48,174.94,103711.0,165.017,165.1771,164.3107,164.7439,103711.0
2023-06-29 11:00:00,174.89,175.59,174.68,175.5,127108.0,164.6968,165.356,164.499,165.2712,127108.0
2023-06-29 11:30:00,175.53,175.67,175.34,175.53,79197.0,165.2995,165.4313,165.1206,165.2995,79197.0
2023-06-29 12:00:00,175.53,175.72,175.21,175.67,109990.0,165.2995,165.4784,164.9981,165.4313,109990.0
2023-06-29 12:30:00,175.69,176.06,174.95,175.08,105399.0,165.4502,165.7986,164.7533,164.8757,105399.0
2023-06-29 13:00:00,175.06,175.28,174.67,175.23,52057.0,164.8569,165.0641,164.4896,165.017,52057.0
2023-06-29 13:30:00,175.23,175.26,174.84,175.06,62994.0,165.017,165.0452,164.6497,164.8569,62994.0
2023-06-29 14:00:00,175.03,175.42,174.49,175.36,95903.0,164.8286,165.1959,164.3201,165.1394,95903.0
2023-06-29 14:30:00,175.39,175.66,175.31,175.66,57853.0,165.1676,165.4219,165.0923,165.4219,57853.0
2023-06-29 15:00:00,175.68,176.3,175.61,176.23,128278.0,165.4407,166.0246,165.3748,165.9587,128278.0
2023-06-29 15:30:00,176.22,177.04,176.03,176.78,529438.0,165.9493,166.7215,165.7703,166.4766,529438.0
2023-06-30 09:30:00,178.61,180.49,178.32,180.05,306266.0,168.2,169.9704,167.9269,169.556,306266.0
2023-06-30 10:00:00,180.11,180.53,178.76,178.82,493315.0,169.6125,170.0081,168.3412,168.3977,493315.0
2023-06-30 10:30:00,178.81,179.56,178.8,179.12,146220.0,168.3883,169.0946,168.3789,168.6803,146220.0
2023-06-30 11:00:00,179.14,179.67,179.11,179.33,135203.0,168.6991,169.1982,168.6708,168.878,135203.0
2023-06-30 11:30:00,179.34,179.54,179.11,179.37,115877.0,168.8874,169.0758,168.6708,168.9157,115877.0
2023-06-30 12:00:00,179.38,179.5,179.16,179.46,116321.0,168.9251,169.0381,168.7179,169.0004,116321.0
2023-06-30 12:30:00,179.47,179.59,179.26,179.34,303492.0,169.0099,169.1229,168.8121,168.8874,303492.0
2023-06-30 13:00:00,179.35,180.23,179.32,180.13,143396.0,168.8968,169.7256,168.8686,169.6314,143396.0
2023-06-30 13:30:00,180.15,180.28,179.95,180.11,84204.0,169.6502,169.7726,169.4619,169.6125,84204.0
2023-06-30 14:00:00,180.15,180.5,180.03,180.49,95278.0,169.6502,169.9798,169.5372,169.9704,95278.0
2023-06-30 14:30:00,180.49,180.52,180.0,180.22,130884.0,169.9704,169.9987,169.509,169.7161,130884.0
2023-06-30 15:00:00,180.22,180.39,179.98,180.3,141332.0,169.7161,169.8762,169.4901,169.7915,141332.0
2023-06-30 15:30:00,180.28,180.54,179.97,179.99,578028.0,169.7726,170.0175,169.4807,169.4995,578028.0
2023-07-03 09:30:00,180.17,181.2,179.27,179.43,203207.0,169.6691,170.639,168.8215,168.9722,203207.0
2023-07-03 10:00:00,179.51,179.56,178.77,179.02,166415.0,169.0475,169.0946,168.3506,168.5861,166415.0
2023-07-03 10:30:00,179.0,179.1,177.62,177.75,107363.0,168.5672,168.6614,167.2677,167.3901,107363.0
2023-07-03 11:00:00,177.79,178.21,177.76,177.86,100149.0,167.4278,167.8233,167.3995,167.4937,100149.0
2023-07-03 11:30:00,177.87,178.28,177.64,178.25,68845.0,167.5031,167.8892,167.2865,167.861,68845.0
2023-07-03 12:00:00,178.26,179.27,178.18,179.25,76154.0,167.8704,168.8215,167.795,168.8027,76154.0
2023-07-03 12:30:00,179.24,179.77,178.91,179.76,234225.0,168.7933,169.2924,168.4825,169.2829,234225.0
2023-07-05 09:30:00,178.71,178.86,177.13,177.71,163037.0,168.2941,168.4354,166.8062,167.3524,163037.0
2023-07-05 10:00:00,177.68,178.48,177.5,177.93,126144.0,167.3242,168.0776,167.1547,167.5596,126144.0
2023-07-05 10:30:00,177.94,178.54,177.65,178.48,83285.0,167.569,168.1341,167.2959,168.0776,83285.0
2023-07-05 11:00:00,178.5,178.53,177.74,177.99,113087.0,168.0964,168.1246,167.3807,167.6161,113087.0
2023-07-05 11:30:00,178.0,178.16,177.12,177.17,71098.0,167.6255,167.7762,166.7968,166.8439,71098.0
2023-07-05 12:00:00,177.18,177.37,176.88,177.33,67458.0,166.8533,167.0322,166.5708,166.9946,67458.0
2023-07-05 12:30:00,177.33,177.38,176.63,176.85,47497.0,166.9946,167.0417,166.3354,166.5426,47497.0
2023-07-05 13:00:00,176.82,177.12,176.73,177.03,66660.0,166.5143,166.7968,166.4295,166.7121,66660.0
2023-07-05 13:30:00,177.04,177.37,176.87,177.27,162495.0,166.7215,167.0322,166.5614,166.9381,162495.0
2023-07-05 14:00:00,177.27,177.57,176.59,176.8,97280.0,166.9381,167.2206,166.2977,166.4955,97280.0
2023-07-05 14:30:00,176.82,177.17,176.73,177.01,60229.0,166.5143,166.8439,166.4295,166.6932,60229.0
2023-07-05 15:00:00,177.0,177.12,176.8,177.05,87670.0,166.6838,166.7968,166.4955,166.7309,87670.0
2023-07-05 15:30:00,177.05,177.25,176.45,176.51,403476.0,166.7309,166.9192,166.1659,166.2224,403476.0
2023-07-06 09:30:00,173.7,175.48,173.66,174.31,251707.0,163.5761,165.2524,163.5385,164.1506,251707.0
2023-07-06 10:00:00,174.49,174.49,173.63,173.71,132532.0,164.3201,164.3201,163.5102,163.5856,132532.0
2023-07-06 10:30:00,173.74,174.02,173.15,173.49,150498.0,163.6138,163.8775,163.0582,163.3784,150498.0
2023-07-06 11:00:00,173.5,173.82,173.08,173.79,130119.0,163.3878,163.6892,162.9923,163.6609,130119.0
2023-07-06 11:30:00,173.83,174.21,173.52,173.59,98305.0,163.6986,164.0564,163.4066,163.4726,98305.0
2023-07-06 12:00:00,173.57,173.91,173.17,173.41,107443.0,163.4537,163.7739,163.077,163.303,107443.0
2023-07-06 12:30:00,173.45,173.78,173.32,173.73,45874.0,163.3407,163.6515,163.2183,163.6044,45874.0
2023-07-06 13:00:00,173.75,173.94,173.45,173.92,65082.0,163.6232,163.8022,163.3407,163.7833,65082.0
2023-07-06 13:30:00,173.93,174.2,173.66,173.91,65213.0,163.7927,164.047,163.5385,163.7739,65213.0
2023-07-06 14:00:00,173.91,173.92,173.4,173.65,66453.0,163.7739,163.7833,163.2936,163.5291,66453.0
2023-07-06 14:30:00,173.66,174.39,173.63,174.37,57616.0,163.5385,164.2259,163.5102,164.2071,57616.0
2023-07-06 15:00:00,174.39,174.71,174.39,174.49,156746.0,164.2259,164.5273,164.2259,164.3201,156746.0
2023-07-06 15:30:00,174.48,175.26,174.45,174.85,389638.0,164.3107,165.0452,164.2824,164.6591,389638.0
2023-07-07 09:30:00,174.11,175.29,173.85,175.11,142031.0,163.9623,165.0735,163.7174,164.904,142031.0
2023-07-07 10:00:00,175.09,175.46,174.72,174.75,71190.0,164.8851,165.2336,164.5367,164.5649,71190.0
2023-07-07 10:30:00,174.73,175.42,174.56,175.35,84947.0,164.5461,165.1959,164.386,165.13,84947.0
2023-07-07 11:00:00,175.36,175.6,175.08,175.25,50334.0,165.1394,165.3654,164.8757,165.0358,50334.0
2023-07-07 11:30:00,175.26,175.63,175.13,175.62,47721.0,165.0452,165.3937,164.9228,165.3842,47721.0
2023-07-07 12:00:00,175.65,176.35,175.6,176.1,80425.0,165.4125,166.0717,165.3654,165.8363,80425.0
2023-07-07 12:30:00,176.14,177.0,176.04,176.97,99070.0,165.8739,166.6838,165.7798,166.6556,99070.0
2023-07-07 13:00:00,176.93,177.07,176.56,176.77,53263.0,166.6179,166.7497,166.2695,166.4672,53263.0
2023-07-07 13:30:00,176.71,176.78,175.79,175.91,50845.0,166.4107,166.4766,165.5443,165.6573,50845.0
2023-07-07 14:00:00,175.9,176.2,175.81,176.09,69625.0,165.6479,165.9304,165.5632,165.8268,69625.0
2023-07-07 14:30:00,176.09,176.16,175.32,175.44,56601.0,165.8268,165.8928,165.1017,165.2147,56601.0
2023-07-07 15:00:00,175.44,175.48,174.93,174.94,98999.0,165.2147,165.2524,164.7345,164.7439,98999.0
2023-07-07 15:30:00,174.93,175.02,173.58,173.68,380533.0,164.7345,164.8192,163.4631,163.5573,380533.0
2023-07-10 09:30:00,174.66,177.45,174.56,177.03,428518.0,164.4802,167.1076,164.386,166.7121,428518.0
2023-07-10 10:00:00,176.99,177.71,176.8,177.49,181757.0,166.6744,167.3524,166.4955,167.1453,181757.0
2023-07-10 10:30:00,177.54,178.18,177.16,177.81,158292.0,167.1923,167.795,166.8345,167.4466,158292.0
2023-07-10 11:00:00,177.77,178.07,177.3,178.07,116627.0,167.4089,167.6914,166.9663,167.6914,116627.0
2023-07-10 11:30:00,178.06,178.41,177.81,178.18,145375.0,167.682,168.0116,167.4466,167.795,145375.0
2023-07-10 12:00:00,178.16,178.18,177.52,177.92,94071.0,167.7762,167.795,167.1735,167.5502,94071.0
2023-07-10 12:30:00,177.92,178.4,177.74,178.23,128451.0,167.5502,168.0022,167.3807,167.8421,128451.0
2023-07-10 13:00:00,178.22,178.54,178.14,178.53,138773.0,167.8327,168.1341,167.7574,168.1246,138773.0
2023-07-10 13:30:00,178.53,178.7,178.12,178.56,72956.0,168.1246,168.2847,167.7385,168.1529,72956.0
2023-07-10 14:00:00,178.56,178.94,178.52,178.88,101216.0,168.1529,168.5107,168.1152,168.4542,101216.0
2023-07-10 14:30:00,178.88,179.02,178.6,179.01,112333.0,168.4542,168.5861,168.1906,168.5767,112333.0
2023-07-10 15:00:00,179.01,179.65,178.98,179.55,167309.0,168.5767,169.1794,168.5484,169.0852,167309.0
2023-07-10 15:30:00,179.53,179.73,178.86,179.44,645600.0,169.0664,169.2547,168.4354,168.9816,645600.0
2023-07-11 09:30:00,179.83,179.97,178.15,178.68,158491.0,169.3489,169.4807,167.7668,168.2659,158491.0
2023-07-11 10:00:00,178.68,178.68,177.41,177.96,87002.0,168.2659,168.2659,167.0699,167.5879,87002.0
2023-07-11 10:30:00,178.03,178.58,177.75,177.75,73472.0,167.6538,168.1717,167.3901,167.3901,73472.0
2023-07-11 11:00:00,177.78,178.09,177.07,177.19,66854.0,167.4184,167.7103,166.7497,166.8627,66854.0
2023-07-11 11:30:00,177.14,177.59,176.85,177.59,73740.0,166.8157,167.2394,166.5426,167.2394,73740.0
2023-07-11 12:00:00,177.61,178.06,177.37,177.54,74243.0,167.2583,167.682,167.0322,167.1923,74243.0
2023-07-11 12:30:00,177.56,177.88,177.3,177.59,73790.0,167.2112,167.5125,166.9663,167.2394,73790.0
2023-07-11 13:00:00,177.57,177.73,177.17,177.37,55605.0,167.2206,167.3713,166.8439,167.0322,55605.0
2023-07-11 13:30:00,177.38,177.56,177.12,177.53,63030.0,167.0417,167.2112,166.7968,167.1829,63030.0
2023-07-11 14:00:00,177.53,177.89,177.44,177.81,52356.0,167.1829,167.5219,167.0982,167.4466,52356.0
2023-07-11 14:30:00,177.83,178.31,177.66,178.19,65541.0,167.4654,167.9175,167.3053,167.8045,65541.0
2023-07-11 15:00:00,178.21,178.62,178.07,178.58,82278.0,167.8233,168.2094,167.6914,168.1717,82278.0
2023-07-11 15:30:00,178.58,179.27,178.38,178.81,282589.0,168.1717,168.8215,167.9834,168.3883,282589.0
2023-07-12 09:30:00,181.11,181.47,180.01,181.29,212456.0,170.5543,170.8933,169.5184,170.7238,212456.0
2023-07-12 10:00:00,181.33,181.4,180.77,181.37,112400.0,170.7614,170.8274,170.2341,170.7991,112400.0
2023-07-12 10:30:00,181.33,182.07,181.32,181.81,150292.0,170.7614,171.4583,170.752,171.2135,150292.0
2023-07-12 11:00:00,181.79,182.22,181.53,181.96,125320.0,171.1946,171.5996,170.9498,171.3547,125320.0
2023-07-12 11:30:00,181.95,182.38,181.57,182.18,241914.0,171.3453,171.7502,170.9875,171.5619,241914.0
2023-07-12 12:00:00,182.15,182.69,181.98,182.06,288387.0,171.5337,172.0422,171.3736,171.4489,288387.0
2023-07-12 12:30:00,182.05,182.41,181.85,182.08,130044.0,171.4395,171.7785,171.2511,171.4677,130044.0
2023-07-12 13:00:00,182.08,182.65,182.02,182.62,141851.0,171.4677,172.0045,171.4112,171.9763,141851.0
2023-07-12 13:30:00,182.63,182.9,182.31,182.46,192196.0,171.9857,172.2399,171.6843,171.8256,192196.0
2023-07-12 14:00:00,182.48,182.81,182.45,182.79,174659.0,171.8444,172.1552,171.8162,172.1363,174659.0
2023-07-12 14:30:00,182.78,182.85,182.32,182.36,161580.0,172.1269,172.1929,171.6937,171.7314,161580.0
2023-07-12 15:00:00,182.35,182.89,182.23,182.34,208251.0,171.722,172.2305,171.609,171.7126,208251.0
2023-07-12 15:30:00,182.36,182.74,182.01,182.47,645515.0,171.7314,172.0893,171.4018,171.835,645515.0
2023-07-13 09:30:00,183.5,183.84,182.54,183.03,141465.0,172.805,173.1252,171.9009,172.3624,141465.0
2023-07-13 10:00:00,183.03,183.04,181.98,182.16,124675.0,172.3624,172.3718,171.3736,171.5431,124675.0
2023-07-13 10:30:00,182.14,182.94,182.1,182.64,96000.0,171.5242,172.2776,171.4866,171.9951,96000.0
2023-07-13 11:00:00,182.64,182.78,182.07,182.12,97633.0,171.9951,172.1269,171.4583,171.5054,97633.0
2023-07-13 11:30:00,182.11,182.62,181.75,182.59,90452.0,171.496,171.9763,171.157,171.948,90452.0
2023-07-13 12:00:00,182.63,183.06,182.54,183.01,58615.0,171.9857,172.3906,171.9009,172.3435,58615.0
2023-07-13 12:30:00,182.96,183.19,182.68,183.1,62558.0,172.2964,172.513,172.0328,172.4283,62558.0
2023-07-13 13:00:00,183.1,183.54,182.99,183.49,75577.0,172.4283,172.8426,172.3247,172.7956,75577.0
2023-07-13 13:30:00,183.48,183.74,183.41,183.64,124381.0,172.7861,173.031,172.7202,172.9368,124381.0
2023-07-13 14:00:00,183.64,183.79,183.04,183.14,69138.0,172.9368,173.0781,172.3718,172.466,69138.0
2023-07-13 14:30:00,183.14,183.51,182.9,183.46,145831.0,172.466,172.8144,172.2399,172.7673,145831.0
2023-07-13 15:00:00,183.48,184.01,183.36,183.74,142672.0,172.7861,173.2852,172.6731,173.031,142672.0
2023-07-13 15:30:00,183.7,183.8,183.01,183.11,476248.0,172.9933,173.0875,172.3435,172.4377,476248.0
2023-07-14 09:30:00,181.62,182.4,181.15,181.48,238149.0,171.0345,171.7691,170.5919,170.9027,238149.0
2023-07-14 10:00:00,181.38,182.35,181.09,181.52,115646.0,170.8085,171.722,170.5354,170.9404,115646.0
2023-07-14 10:30:00,181.53,182.04,180.99,182.0,178211.0,170.9498,171.4301,170.4413,171.3924,178211.0
2023-07-14 11:00:00,182.0,182.8,181.72,182.71,93980.0,171.3924,172.1458,171.1287,172.061,93980.0
2023-07-14 11:30:00,182.71,183.03,182.13,182.39,173858.0,172.061,172.3624,171.5148,171.7597,173858.0
2023-07-14 12:00:00,182.39,182.62,182.03,182.16,98757.0,171.7597,171.9763,171.4206,171.5431,98757.0
2023-07-14 12:30:00,182.11,182.37,181.5,181.66,114416.0,171.496,171.7408,170.9215,171.0722,114416.0
2023-07-14 13:00:00,181.65,182.03,181.06,181.99,78174.0,171.0628,171.4206,170.5072,171.383,78174.0
2023-07-14 13:30:00,181.92,182.09,181.67,181.79,65709.0,171.3171,171.4771,171.0816,171.1946,65709.0
2023-07-14 14:00:00,181.78,182.29,181.56,181.64,50104.0,171.1852,171.6655,170.978,171.0534,50104.0
2023-07-14 14:30:00,181.61,181.72,181.12,181.12,97738.0,171.0251,171.1287,170.5637,170.5637,97738.0
2023-07-14 15:00:00,181.13,181.21,180.32,180.44,118048.0,170.5731,170.6484,169.8103,169.9233,118048.0
2023-07-14 15:30:00,180.46,181.22,180.33,180.84,320671.0,169.9422,170.6579,169.8197,170.3,320671.0
2023-07-17 09:30:00,179.29,180.8,178.72,180.45,226161.0,168.8403,170.2623,168.3036,169.9327,226161.0
2023-07-17 10:00:00,180.46,181.32,180.18,181.09,102609.0,169.9422,170.752,169.6785,170.5354,102609.0
2023-07-17 10:30:00,181.09,181.63,180.53,181.53,89368.0,170.5354,171.044,170.0081,170.9498,89368.0
2023-07-17 11:00:00,181.55,182.15,181.23,182.1,75130.0,170.9686,171.5337,170.6673,171.4866,75130.0
2023-07-17 11:30:00,182.1,183.07,181.91,182.81,89946.0,171.4866,172.4,171.3076,172.1552,89946.0
2023-07-17 12:00:00,182.86,183.03,182.41,182.58,89045.0,172.2023,172.3624,171.7785,171.9386,89045.0
2023-07-17 12:30:00,182.59,182.89,182.38,182.83,58192.0,171.948,172.2305,171.7502,172.174,58192.0
2023-07-17 13:00:00,182.82,182.88,182.45,182.53,50796.0,172.1646,172.2211,171.8162,171.8915,50796.0
2023-07-17 13:30:00,182.55,182.78,182.45,182.75,55037.0,171.9103,172.1269,171.8162,172.0987,55037.0
2023-07-17 14:00:00,182.77,183.13,182.49,183.07,81743.0,172.1175,172.4565,171.8538,172.4,81743.0
2023-07-17 14:30:00,183.04,183.08,182.66,182.96,75223.0,172.3718,172.4094,172.0139,172.2964,75223.0
2023-07-17 15:00:00,182.97,184.26,182.93,183.9,158496.0,172.3059,173.5207,172.2682,173.1817,158496.0
2023-07-17 15:30:00,183.87,183.89,183.13,183.39,483459.0,173.1534,173.1722,172.4565,172.7014,483459.0
2023-07-18 09:30:00,182.44,183.3,182.19,183.05,141383.0,171.8067,172.6166,171.5713,172.3812,141383.0
2023-07-18 10:00:00,183.05,183.57,182.72,182.92,64188.0,172.3812,172.8709,172.0704,172.2588,64188.0
2023-07-18 10:30:00,182.94,182.99,182.2,182.3,68244.0,172.2776,172.3247,171.5807,171.6749,68244.0
2023-07-18 11:00:00,182.24,182.71,182.05,182.24,46890.0,171.6184,172.061,171.4395,171.6184,46890.0
2023-07-18 11:30:00,182.21,182.23,181.4,182.12,65977.0,171.5902,171.609,170.8274,171.5054,65977.0
2023-07-18 12:00:00,182.13,182.15,181.05,181.33,77049.0,171.5148,171.5337,170.4978,170.7614,77049.0
2023-07-18 12:30:00,181.32,181.71,181.0,181.45,54766.0,170.752,171.1193,170.4507,170.8744,54766.0
2023-07-18 13:00:00,181.48,181.96,181.48,181.81,45098.0,170.9027,171.3547,170.9027,171.2135,45098.0
2023-07-18 13:30:00,181.81,182.13,181.58,182.06,76731.0,171.2135,171.5148,170.9969,171.4489,76731.0
2023-07-18 14:00:00,182.08,182.83,182.08,182.67,75982.0,171.4677,172.174,171.4677,172.0233,75982.0
2023-07-18 14:30:00,182.68,182.94,182.6,182.87,67234.0,172.0328,172.2776,171.9574,172.2117,67234.0
2023-07-18 15:00:00,182.89,183.79,182.74,183.64,113858.0,172.2305,173.0781,172.0893,172.9368,113858.0
2023-07-18 15:30:00,183.64,184.2,183.43,183.7,353073.0,172.9368,173.4642,172.739,172.9933,353073.0
2023-07-19 09:30:00,183.37,184.17,183.11,183.33,258159.0,172.6825,173.4359,172.4377,172.6449,258159.0
2023-07-19 10:00:00,183.36,183.95,183.03,183.81,112659.0,172.6731,173.2287,172.3624,173.0969,112659.0
2023-07-19 10:30:00,183.8,184.49,183.68,183.96,166405.0,173.0875,173.7373,172.9745,173.2382,166405.0
2023-07-19 11:00:00,183.96,184.26,183.65,184.08,81162.0,173.2382,173.5207,172.9462,173.3512,81162.0
2023-07-19 11:30:00,184.06,184.68,183.95,184.25,102453.0,173.3323,173.9162,173.2287,173.5113,102453.0
2023-07-19 12:00:00,184.25,184.3,183.48,183.69,140401.0,173.5113,173.5583,172.7861,172.9839,140401.0
2023-07-19 12:30:00,183.67,183.89,183.35,183.75,87367.0,172.9651,173.1722,172.6637,173.0404,87367.0
2023-07-19 13:00:00,183.74,183.87,183.42,183.75,113612.0,173.031,173.1534,172.7296,173.0404,113612.0
2023-07-19 13:30:00,183.75,183.85,183.27,183.63,133064.0,173.0404,173.1346,172.5884,172.9274,133064.0
2023-07-19 14:00:00,183.65,183.71,183.12,183.36,151854.0,172.9462,173.0027,172.4471,172.6731,151854.0
2023-07-19 14:30:00,183.33,183.81,183.32,183.68,47413.0,172.6449,173.0969,172.6355,172.9745,47413.0
2023-07-19 15:00:00,183.69,183.84,183.51,183.51,105025.0,172.9839,173.1252,172.8144,172.8144,105025.0
2023-07-19 15:30:00,183.51,183.84,183.49,183.59,360636.0,172.8144,173.1252,172.7956,172.8897,360636.0
2023-07-20 09:30:00,180.65,181.6,179.9,180.83,314610.0,170.1211,171.0157,169.4148,170.2906,314610.0
2023-07-20 10:00:00,180.86,181.47,180.38,181.43,173425.0,170.3188,170.8933,169.8668,170.8556,173425.0
2023-07-20 10:30:00,181.45,181.82,181.11,181.3,193173.0,170.8744,171.2229,170.5543,170.7332,193173.0
2023-07-20 11:00:00,181.31,181.97,181.2,181.27,165078.0,170.7426,171.3641,170.639,170.7049,165078.0
2023-07-20 11:30:00,181.28,182.17,181.0,181.02,178662.0,170.7144,171.5525,170.4507,170.4695,178662.0
2023-07-20 12:00:00,181.02,181.81,181.0,181.19,134002.0,170.4695,171.2135,170.4507,170.6296,134002.0
2023-07-20 12:30:00,181.15,181.35,180.71,180.94,155628.0,170.5919,170.7803,170.1776,170.3942,155628.0
2023-07-20 13:00:00,180.95,181.51,180.78,181.49,88131.0,170.4036,170.931,170.2435,170.9121,88131.0
2023-07-20 13:30:00,181.46,181.76,181.15,181.16,71120.0,170.8839,171.1664,170.5919,170.6014,71120.0
2023-07-20 14:00:00,181.14,181.22,180.35,180.39,159575.0,170.5825,170.6579,169.8386,169.8762,159575.0
2023-07-20 14:30:00,180.42,180.7,180.16,180.2,128731.0,169.9045,170.1682,169.6596,169.6973,128731.0
2023-07-20 15:00:00,180.19,180.35,179.28,179.76,234828.0,169.6879,169.8386,168.8309,169.2829,234828.0
2023-07-20 15:30:00,179.75,180.57,179.69,179.89,541515.0,169.2735,170.0457,169.217,169.4054,541515.0
2023-07-21 09:30:00,182.49,185.44,181.35,183.82,841276.0,171.8538,174.6319,170.7803,173.1063,841276.0
2023-07-21 10:00:00,183.73,184.77,183.27,184.19,285507.0,173.0216,174.0009,172.5884,173.4548,285507.0
2023-07-21 10:30:00,184.21,184.71,184.03,184.4,200207.0,173.4736,173.9444,173.3041,173.6525,200207.0
2023-07-21 11:00:00,184.37,185.03,184.35,184.95,122234.0,173.6243,174.2458,173.6054,174.1705,122234.0
2023-07-21 11:30:00,184.93,185.15,183.99,185.11,116636.0,174.1516,174.3588,173.2664,174.3211,116636.0
2023-07-21 12:00:00,185.08,185.44,184.74,184.85,114949.0,174.2929,174.6319,173.9727,174.0763,114949.0
2023-07-21 12:30:00,184.84,185.21,184.8,185.03,185360.0,174.0669,174.4153,174.0292,174.2458,185360.0
2023-07-21 13:00:00,185.03,185.14,184.77,184.99,136016.0,174.2458,174.3494,174.0009,174.2081,136016.0
2023-07-21 13:30:00,184.99,185.39,184.92,185.09,152731.0,174.2081,174.5848,174.1422,174.3023,152731.0
2023-07-21 14:00:00,185.09,185.16,184.53,185.03,245731.0,174.3023,174.3682,173.7749,174.2458,245731.0
2023-07-21 14:30:00,185.02,185.26,184.75,185.04,181544.0,174.2364,174.4624,173.9821,174.2552,181544.0
2023-07-21 15:00:00,185.03,185.1,184.39,184.88,246649.0,174.2458,174.3117,173.6431,174.1045,246649.0
2023-07-21 15:30:00,184.9,185.57,184.17,184.31,994626.0,174.1234,174.7543,173.4359,173.5678,994626.0
2023-07-24 09:30:00,184.58,185.75,183.68,184.05,259930.0,173.822,174.9238,172.9745,173.3229,259930.0
2023-07-24 10:00:00,184.12,184.67,183.4,184.57,165854.0,173.3888,173.9068,172.7108,173.8126,165854.0
2023-07-24 10:30:00,184.59,184.83,184.07,184.27,97232.0,173.8314,174.0575,173.3417,173.5301,97232.0
2023-07-24 11:00:00,184.31,184.55,183.71,184.3,97776.0,173.5678,173.7938,173.0027,173.5583,97776.0
2023-07-24 11:30:00,184.29,184.44,183.71,184.36,116874.0,173.5489,173.6902,173.0027,173.6148,116874.0
2023-07-24 12:00:00,184.36,184.49,183.8,184.28,93013.0,173.6148,173.7373,173.0875,173.5395,93013.0
2023-07-24 12:30:00,184.28,184.41,183.85,184.15,78421.0,173.5395,173.6619,173.1346,173.4171,78421.0
2023-07-24 13:00:00,184.16,184.42,183.91,184.39,90341.0,173.4265,173.6713,173.1911,173.6431,90341.0
2023-07-24 13:30:00,184.37,184.67,184.18,184.5,112402.0,173.6243,173.9068,173.4453,173.7467,112402.0
2023-07-24 14:00:00,184.51,184.84,184.42,184.57,127423.0,173.7561,174.0669,173.6713,173.8126,127423.0
2023-07-24 14:30:00,184.58,184.63,184.05,184.41,96693.0,173.822,173.8691,173.3229,173.6619,96693.0
2023-07-24 15:00:00,184.42,184.49,183.86,183.87,111828.0,173.6713,173.7373,173.144,173.1534,111828.0
2023-07-24 15:30:00,183.88,184.06,183.3,183.9,480931.0,173.1628,173.3323,172.6166,173.1817,480931.0
2023-07-25 09:30:00,184.72,187.32,184.72,187.3,338312.0,173.9539,176.4023,173.9539,176.3835,338312.0
2023-07-25 10:00:00,187.25,187.3,186.53,186.78,189201.0,176.3364,176.3835,175.6584,175.8938,189201.0
2023-07-25 10:30:00,186.79,187.39,186.44,186.92,171664.0,175.9032,176.4682,175.5736,176.0256,171664.0
2023-07-25 11:00:00,186.91,187.49,186.58,187.45,123421.0,176.0162,176.5624,175.7055,176.5247,123421.0
2023-07-25 11:30:00,187.45,188.12,187.17,187.62,174828.0,176.5247,177.1557,176.2611,176.6848,174828.0
2023-07-25 12:00:00,187.62,187.77,187.08,187.19,139554.0,176.6848,176.8261,176.1763,176.2799,139554.0
2023-07-25 12:30:00,187.19,187.22,186.46,186.55,163747.0,176.2799,176.3082,175.5924,175.6772,163747.0
2023-07-25 13:00:00,186.56,186.87,186.42,186.46,154916.0,175.6866,175.9786,175.5548,175.5924,154916.0
2023-07-25 13:30:00,186.46,186.59,186.14,186.25,147390.0,175.5924,175.7149,175.2911,175.3947,147390.0
2023-07-25 14:00:00,186.24,186.49,186.02,186.43,135523.0,175.3853,175.6207,175.1781,175.5642,135523.0
2023-07-25 14:30:00,186.44,186.73,185.88,185.89,150033.0,175.5736,175.8467,175.0463,175.0557,150033.0
2023-07-25 15:00:00,185.92,186.46,185.75,185.8,296750.0,175.0839,175.5924,174.9238,174.9709,296750.0
2023-07-25 15:30:00,185.78,186.48,185.51,185.93,891697.0,174.9521,175.6113,174.6978,175.0933,891697.0
2023-07-26 09:30:00,176.7,177.7,175.0,176.55,1459774.0,166.4013,167.343,164.8004,166.26,1459774.0
2023-07-26 10:00:00,176.55,177.31,175.09,176.64,789969.0,166.26,166.9757,164.8851,166.3448,789969.0
2023-07-26 10:30:00,176.6,176.98,175.47,175.59,444064.0,166.3071,166.665,165.243,165.356,444064.0
2023-07-26 11:00:00,175.57,175.7,174.76,175.67,374639.0,165.3372,165.4596,164.5744,165.4313,374639.0
2023-07-26 11:30:00,175.7,176.99,175.64,176.47,297997.0,165.4596,166.6744,165.4031,166.1847,297997.0
2023-07-26 12:00:00,176.47,176.66,175.82,176.04,181102.0,166.1847,166.3636,165.5726,165.7798,181102.0
2023-07-26 12:30:00,176.03,176.25,175.45,175.65,200660.0,165.7703,165.9775,165.2242,165.4125,200660.0
2023-07-26 13:00:00,175.67,175.73,175.2,175.46,202849.0,165.4313,165.4878,164.9887,165.2336,202849.0
2023-07-26 13:30:00,175.47,175.53,175.13,175.31,180185.0,165.243,165.2995,164.9228,165.0923,180185.0
2023-07-26 14:00:00,175.27,175.7,174.21,174.63,345474.0,165.0546,165.4596,164.0564,164.4519,345474.0
2023-07-26 14:30:00,174.6,177.49,174.52,176.27,513299.0,164.4237,167.1453,164.3484,165.9964,513299.0
2023-07-26 15:00:00,176.27,176.53,174.89,175.7,472317.0,165.9964,166.2412,164.6968,165.4596,472317.0
2023-07-26 15:30:00,175.65,176.99,175.4,176.04,969300.0,165.4125,166.6744,165.1771,165.7798,969300.0
2023-07-27 09:30:00,178.26,181.14,177.79,180.57,578151.0,167.8704,170.5825,167.4278,170.0457,578151.0
2023-07-27 10:00:00,180.51,180.85,178.35,178.49,253633.0,169.9892,170.3094,167.9551,168.087,253633.0
2023-07-27 10:30:00,178.5,179.09,178.29,178.67,293133.0,168.0964,168.652,167.8986,168.2565,293133.0
2023-07-27 11:00:00,178.7,179.85,178.58,179.85,150779.0,168.2847,169.3677,168.1717,169.3677,150779.0
2023-07-27 11:30:00,179.85,180.26,179.55,179.78,137000.0,169.3677,169.7538,169.0852,169.3018,137000.0
2023-07-27 12:00:00,179.76,180.78,179.58,180.75,124165.0,169.2829,170.2435,169.1134,170.2152,124165.0
2023-07-27 12:30:00,180.72,180.89,179.99,180.21,94233.0,170.187,170.3471,169.4995,169.7067,94233.0
2023-07-27 13:00:00,180.28,180.29,178.76,179.38,167995.0,169.7726,169.7821,168.3412,168.9251,167995.0
2023-07-27 13:30:00,179.33,179.44,178.99,179.17,112815.0,168.878,168.9816,168.5578,168.7273,112815.0
2023-07-27 14:00:00,179.13,179.15,177.35,177.45,146460.0,168.6897,168.7085,167.0134,167.1076,146460.0
2023-07-27 14:30:00,177.45,177.72,176.33,176.33,198777.0,167.1076,167.3618,166.0529,166.0529,198777.0
2023-07-27 15:00:00,176.35,177.55,176.28,176.92,160259.0,166.0717,167.2018,166.0058,166.6085,160259.0
2023-07-27 15:30:00,176.92,177.85,176.24,177.74,914276.0,166.6085,167.4843,165.9681,167.3807,914276.0
2023-07-28 09:30:00,178.5,178.76,176.93,178.15,221661.0,169.265,169.5115,167.7762,168.9331,221661.0
2023-07-28 10:00:00,178.19,178.79,177.6,177.73,115855.0,168.971,169.54,168.4115,168.5348,115855.0
2023-07-28 10:30:00,177.8,178.79,177.8,178.27,101566.0,168.6012,169.54,168.6012,169.0469,101566.0
2023-07-28 11:00:00,178.32,179.36,178.18,179.24,104946.0,169.0943,170.0805,168.9615,169.9667,104946.0
2023-07-28 11:30:00,179.29,179.53,179.04,179.36,98761.0,170.0141,170.2417,169.777,170.0805,98761.0
2023-07-28 12:00:00,179.31,179.36,178.77,178.85,123526.0,170.0331,170.0805,169.521,169.5969,123526.0
2023-07-28 12:30:00,178.86,178.88,178.21,178.26,104950.0,169.6063,169.6253,168.99,169.0374,104950.0
2023-07-28 13:00:00,178.25,178.26,177.55,177.73,108468.0,169.0279,169.0374,168.3641,168.5348,108468.0
2023-07-28 13:30:00,177.7,178.17,177.18,178.15,92939.0,168.5064,168.952,168.0133,168.9331,92939.0
2023-07-28 14:00:00,178.14,178.49,178.1,178.25,78945.0,168.9236,169.2555,168.8857,169.0279,78945.0
2023-07-28 14:30:00,178.25,178.63,177.95,178.39,116790.0,169.0279,169.3882,168.7434,169.1607,116790.0
2023-07-28 15:00:00,178.39,178.75,178.14,178.46,220891.0,169.1607,169.502,168.9236,169.227,220891.0
2023-07-28 15:30:00,178.41,178.89,178.21,178.39,659356.0,169.1796,169.6348,168.99,169.1607,659356.0
2023-07-31 09:30:00,178.37,179.57,178.34,178.78,196183.0,169.1417,170.2796,169.1132,169.5305,196183.0
2023-07-31 10:00:00,178.73,179.44,178.32,179.17,94623.0,169.4831,170.1563,169.0943,169.9003,94623.0
2023-07-31 10:30:00,179.21,179.47,178.79,178.94,95758.0,169.9382,170.1848,169.54,169.6822,95758.0
2023-07-31 11:00:00,178.98,179.45,178.92,179.38,67097.0,169.7201,170.1658,169.6632,170.0994,67097.0
2023-07-31 11:30:00,179.4,179.49,178.91,179.25,69149.0,170.1184,170.2037,169.6538,169.9762,69149.0
2023-07-31 12:00:00,179.27,180.04,179.26,180.0,78797.0,169.9951,170.7253,169.9856,170.6874,78797.0
2023-07-31 12:30:00,179.99,180.23,179.63,179.63,93447.0,170.6779,170.9055,170.3365,170.3365,93447.0
2023-07-31 13:00:00,179.63,180.13,179.49,179.89,60870.0,170.3365,170.8106,170.2037,170.5831,60870.0
2023-07-31 13:30:00,179.95,180.34,179.9,180.22,70121.0,170.6399,171.0098,170.5925,170.896,70121.0
2023-07-31 14:00:00,180.22,180.32,179.97,180.24,85148.0,170.896,170.9908,170.6589,170.9149,85148.0
2023-07-31 14:30:00,180.23,180.4,179.98,180.16,71189.0,170.9055,171.0667,170.6684,170.8391,71189.0
2023-07-31 15:00:00,180.19,180.21,179.58,179.76,158042.0,170.8675,170.8865,170.2891,170.4598,158042.0
2023-07-31 15:30:00,179.76,180.17,179.13,180.17,672412.0,170.4598,170.8486,169.8624,170.8486,672412.0
2023-08-01 09:30:00,179.0,179.28,178.3,178.79,154405.0,169.7391,170.0046,169.0753,169.54,154405.0
2023-08-01 10:00:00,178.79,179.47,178.08,178.52,119324.0,169.54,170.1848,168.8667,169.2839,119324.0
2023-08-01 10:30:00,178.54,179.18,178.48,178.8,91337.0,169.3029,169.9098,169.246,169.5494,91337.0
2023-08-01 11:00:00,178.8,178.85,178.11,178.45,73513.0,169.5494,169.5969,168.8951,169.2176,73513.0
2023-08-01 11:30:00,178.44,178.58,178.21,178.4,77048.0,169.2081,169.3408,168.99,169.1701,77048.0
2023-08-01 12:00:00,178.41,178.47,177.9,177.99,95062.0,169.1796,169.2365,168.696,168.7814,95062.0
2023-08-01 12:30:00,177.94,178.51,177.75,178.46,87759.0,168.7339,169.2744,168.5538,169.227,87759.0
2023-08-01 13:00:00,178.45,178.58,177.87,177.89,67541.0,169.2176,169.3408,168.6676,168.6865,67541.0
2023-08-01 13:30:00,177.89,177.98,177.68,177.93,88688.0,168.6865,168.7719,168.4874,168.7245,88688.0
2023-08-01 14:00:00,177.96,178.55,177.89,178.23,124238.0,168.7529,169.3124,168.6865,169.0089,124238.0
2023-08-01 14:30:00,178.23,178.3,177.96,178.21,199655.0,169.0089,169.0753,168.7529,168.99,199655.0
2023-08-01 15:00:00,178.2,178.5,177.91,177.99,90255.0,168.9805,169.265,168.7055,168.7814,90255.0
2023-08-01 15:30:00,177.99,178.79,177.95,178.36,306340.0,168.7814,169.54,168.7434,169.1322,306340.0
2023-08-02 09:30:00,176.25,176.68,174.38,174.57,312873.0,167.1314,167.5391,165.3581,165.5383,312873.0
2023-08-02 10:00:00,174.61,174.99,174.22,174.76,181043.0,165.5762,165.9366,165.2064,165.7185,181043.0
2023-08-02 10:30:00,174.76,174.98,174.05,174.14,125018.0,165.7185,165.9271,165.0452,165.1305,125018.0
2023-08-02 11:00:00,174.12,174.84,173.94,174.02,182126.0,165.1116,165.7943,164.9409,165.0167,182126.0
2023-08-02 11:30:00,174.03,174.17,172.6,172.61,226432.0,165.0262,165.159,163.6702,163.6797,226432.0
2023-08-02 12:00:00,172.62,173.24,172.52,172.89,259137.0,163.6892,164.2771,163.5944,163.9452,259137.0
2023-08-02 12:30:00,172.93,173.37,172.53,173.26,230769.0,163.9831,164.4004,163.6038,164.2961,230769.0
2023-08-02 13:00:00,173.2,173.38,172.56,172.84,108432.0,164.2392,164.4099,163.6323,163.8978,108432.0
2023-08-02 13:30:00,172.82,173.09,172.38,172.4,107095.0,163.8788,164.1349,163.4616,163.4806,107095.0
2023-08-02 14:00:00,172.38,173.0,172.38,172.76,128489.0,163.4616,164.0495,163.4616,163.8219,128489.0
2023-08-02 14:30:00,172.76,172.85,172.37,172.55,259215.0,163.8219,163.9073,163.4521,163.6228,259215.0
2023-08-02 15:00:00,172.54,172.84,171.71,172.03,309294.0,163.6133,163.8978,162.8263,163.1297,309294.0
2023-08-02 15:30:00,172.04,172.83,172.0,172.48,710953.0,163.1392,163.8883,163.1013,163.5564,710953.0
2023-08-03 09:30:00,170.45,170.75,169.75,170.16,288282.0,161.6314,161.9159,160.9677,161.3565,288282.0
2023-08-03 10:00:00,170.16,170.87,169.64,170.01,176450.0,161.3565,162.0297,160.8634,161.2142,176450.0
2023-08-03 10:30:00,169.83,170.58,169.75,170.27,226214.0,161.0435,161.7547,160.9677,161.4608,226214.0
2023-08-03 11:00:00,170.31,170.75,169.95,170.68,219411.0,161.4987,161.9159,161.1573,161.8495,219411.0
2023-08-03 11:30:00,170.68,171.13,170.21,170.84,118930.0,161.8495,162.2763,161.4039,162.0013,118930.0
2023-08-03 12:00:00,170.8,171.13,170.7,170.92,114868.0,161.9633,162.2763,161.8685,162.0771,114868.0
2023-08-03 12:30:00,170.97,171.79,170.94,171.59,130925.0,162.1245,162.9021,162.0961,162.7125,130925.0
2023-08-03 13:00:00,171.58,171.78,171.22,171.71,109760.0,162.703,162.8926,162.3616,162.8263,109760.0
2023-08-03 13:30:00,171.71,171.84,171.37,171.44,109633.0,162.8263,162.9495,162.5038,162.5702,109633.0
2023-08-03 14:00:00,171.43,172.26,171.29,172.12,78060.0,162.5607,163.3478,162.428,163.215,78060.0
2023-08-03 14:30:00,172.13,172.19,171.71,172.08,47035.0,163.2245,163.2814,162.8263,163.1771,47035.0
2023-08-03 15:00:00,172.09,172.09,171.28,171.75,73716.0,163.1866,163.1866,162.4185,162.8642,73716.0
2023-08-03 15:30:00,171.79,172.0,171.63,171.77,436385.0,162.9021,163.1013,162.7504,162.8832,436385.0
2023-08-04 09:30:00,169.6,170.64,167.72,168.01,479822.0,160.8254,161.8116,159.0427,159.3177,479822.0
2023-08-04 10:00:00,168.02,168.11,167.11,167.82,408299.0,159.3272,159.4125,158.4642,159.1375,408299.0
2023-08-04 10:30:00,167.79,169.19,167.73,168.93,331077.0,159.1091,160.4366,159.0522,160.1901,331077.0
2023-08-04 11:00:00,168.98,169.16,168.45,168.69,241478.0,160.2375,160.4082,159.7349,159.9625,241478.0
2023-08-04 11:30:00,168.72,169.65,168.52,169.35,229587.0,159.991,160.8728,159.8013,160.5884,229587.0
2023-08-04 12:00:00,169.32,170.28,169.27,170.26,99384.0,160.5599,161.4702,160.5125,161.4513,99384.0
2023-08-04 12:30:00,170.3,170.88,170.16,170.46,234013.0,161.4892,162.0392,161.3565,161.6409,234013.0
2023-08-04 13:00:00,170.49,170.64,170.08,170.44,103457.0,161.6694,161.8116,161.2806,161.622,103457.0
2023-08-04 13:30:00,170.44,170.73,169.9,170.0,136475.0,161.622,161.897,161.1099,161.2047,136475.0
2023-08-04 14:00:00,170.0,170.04,168.88,168.9,157544.0,161.2047,161.2427,160.1427,160.1616,157544.0
2023-08-04 14:30:00,168.86,169.01,168.09,168.38,191917.0,160.1237,160.2659,159.3935,159.6685,191917.0
2023-08-04 15:00:00,168.35,168.8,168.3,168.62,260679.0,159.6401,160.0668,159.5927,159.8961,260679.0
2023-08-04 15:30:00,168.61,168.74,167.92,168.45,754432.0,159.8866,160.0099,159.2323,159.7349,754432.0
2023-08-07 09:30:00,169.27,169.82,167.89,168.0,250807.0,160.5125,161.034,159.2039,159.3082,250807.0
2023-08-07 10:00:00,168.02,168.63,167.77,168.03,248522.0,159.3272,159.9056,159.0901,159.3367,248522.0
2023-08-07 10:30:00,168.02,168.19,167.54,167.62,269491.0,159.3272,159.4884,158.872,158.9479,269491.0
2023-08-07 11:00:00,167.61,168.04,167.11,167.32,193850.0,158.9384,159.3461,158.4642,158.6634,193850.0
2023-08-07 11:30:00,167.36,167.53,166.95,167.45,149425.0,158.7013,158.8625,158.3125,158.7867,149425.0
2023-08-07 12:00:00,167.5,167.82,167.29,167.47,98705.0,158.8341,159.1375,158.6349,158.8056,98705.0
2023-08-07 12:30:00,167.48,167.49,166.93,167.39,83638.0,158.8151,158.8246,158.2936,158.7298,83638.0
2023-08-07 13:00:00,167.4,167.52,167.12,167.25,54628.0,158.7392,158.853,158.4737,158.597,54628.0
2023-08-07 13:30:00,167.31,167.76,167.04,167.76,81447.0,158.6539,159.0806,158.3979,159.0806,81447.0
2023-08-07 14:00:00,167.76,167.81,167.5,167.53,88317.0,159.0806,159.128,158.8341,158.8625,88317.0
2023-08-07 14:30:00,167.59,168.03,167.59,167.98,115890.0,158.9194,159.3367,158.9194,159.2892,115890.0
2023-08-07 15:00:00,168.0,168.12,167.78,167.79,164830.0,159.3082,159.422,159.0996,159.1091,164830.0
2023-08-07 15:30:00,167.77,169.06,167.6,168.96,521328.0,159.0901,160.3134,158.9289,160.2185,521328.0
2023-08-08 09:30:00,167.01,167.42,164.84,165.03,287997.0,158.3694,158.7582,156.3117,156.4919,287997.0
2023-08-08 10:00:00,165.02,165.44,164.43,165.09,232736.0,156.4824,156.8806,155.9229,156.5488,232736.0
2023-08-08 10:30:00,165.05,165.1,164.5,164.5,160273.0,156.5108,156.5582,155.9893,155.9893,160273.0
2023-08-08 11:00:00,164.5,165.23,164.5,165.15,84230.0,155.9893,156.6815,155.9893,156.6057,84230.0
2023-08-08 11:30:00,165.16,165.52,164.87,165.43,142268.0,156.6151,156.9565,156.3401,156.8712,142268.0
2023-08-08 12:00:00,165.43,165.85,165.41,165.58,91799.0,156.8712,157.2694,156.8522,157.0134,91799.0
2023-08-08 12:30:00,165.59,166.0,165.45,165.85,158986.0,157.0229,157.4117,156.8901,157.2694,158986.0
2023-08-08 13:00:00,165.79,165.97,165.24,165.76,79171.0,157.2125,157.3832,156.691,157.1841,79171.0
2023-08-08 13:30:00,165.78,166.33,165.7,166.03,78038.0,157.2031,157.7246,157.1272,157.4401,78038.0
2023-08-08 14:00:00,166.08,166.39,165.94,166.22,78812.0,157.4875,157.7815,157.3548,157.6203,78812.0
2023-08-08 14:30:00,166.28,166.94,166.26,166.88,131199.0,157.6772,158.303,157.6582,158.2461,131199.0
2023-08-08 15:00:00,166.84,167.14,166.71,166.91,158688.0,158.2082,158.4927,158.0849,158.2746,158688.0
2023-08-08 15:30:00,166.92,167.16,166.41,166.74,406068.0,158.2841,158.5117,157.8005,158.1134,406068.0
2023-08-09 09:30:00,166.72,167.92,166.36,167.78,187953.0,158.0944,159.2323,157.7531,159.0996,187953.0
2023-08-09 10:00:00,167.81,168.35,167.4,167.76,170865.0,159.128,159.6401,158.7392,159.0806,170865.0
2023-08-09 10:30:00,167.78,168.08,167.47,167.82,295469.0,159.0996,159.3841,158.8056,159.1375,295469.0
2023-08-09 11:00:00,167.8,168.63,167.63,167.9,249588.0,159.1186,159.9056,158.9573,159.2134,249588.0
2023-08-09 11:30:00,167.94,168.19,167.2,167.29,143738.0,159.2513,159.4884,158.5496,158.6349,143738.0
2023-08-09 12:00:00,167.29,167.87,167.23,167.63,143624.0,158.6349,159.1849,158.578,158.9573,143624.0
2023-08-09 12:30:00,167.59,167.77,167.3,167.45,76525.0,158.9194,159.0901,158.6444,158.7867,76525.0
2023-08-09 13:00:00,167.49,168.1,167.34,167.94,89630.0,158.8246,159.403,158.6823,159.2513,89630.0
2023-08-09 13:30:00,167.96,168.21,167.73,167.9,120374.0,159.2703,159.5073,159.0522,159.2134,120374.0
2023-08-09 14:00:00,167.84,168.5,167.76,168.48,72998.0,159.1565,159.7823,159.0806,159.7634,72998.0
2023-08-09 14:30:00,168.49,168.98,168.39,168.7,101263.0,159.7729,160.2375,159.678,159.972,101263.0
2023-08-09 15:00:00,168.7,168.74,167.77,167.85,87968.0,159.972,160.0099,159.0901,159.166,87968.0
2023-08-09 15:30:00,167.86,168.06,167.06,167.23,507427.0,159.1754,159.3651,158.4168,158.578,507427.0
2023-08-10 09:30:00,168.79,169.94,167.69,169.89,151236.0,160.0573,161.1478,159.0142,161.1004,151236.0
2023-08-10 10:00:00,169.92,170.54,169.58,169.76,205505.0,161.1289,161.7168,160.8065,160.9771,205505.0
2023-08-10 10:30:00,169.76,169.9,168.15,168.94,155223.0,160.9771,161.1099,159.4504,160.1996,155223.0
2023-08-10 11:00:00,168.98,169.06,168.24,168.76,96246.0,160.2375,160.3134,159.5358,160.0289,96246.0
2023-08-10 11:30:00,168.74,169.57,168.17,168.27,286541.0,160.0099,160.797,159.4694,159.5642,286541.0
2023-08-10 12:00:00,168.28,168.39,167.58,167.9,125669.0,159.5737,159.678,158.9099,159.2134,125669.0
2023-08-10 12:30:00,167.94,168.69,167.84,168.23,99241.0,159.2513,159.9625,159.1565,159.5263,99241.0
2023-08-10 13:00:00,168.19,168.47,167.84,168.08,79954.0,159.4884,159.7539,159.1565,159.3841,79954.0
2023-08-10 13:30:00,168.06,168.06,166.93,167.08,72009.0,159.3651,159.3651,158.2936,158.4358,72009.0
2023-08-10 14:00:00,167.03,168.14,166.95,167.82,71334.0,158.3884,159.441,158.3125,159.1375,71334.0
2023-08-10 14:30:00,167.8,168.36,167.52,168.34,235192.0,159.1186,159.6496,158.853,159.6306,235192.0
2023-08-10 15:00:00,168.34,168.34,167.44,167.46,228364.0,159.6306,159.6306,158.7772,158.7961,228364.0
2023-08-10 15:30:00,167.42,167.72,167.09,167.56,320810.0,158.7582,159.0427,158.4453,158.891,320810.0
2023-08-11 09:30:00,166.04,166.04,164.92,165.34,315610.0,157.4496,157.4496,156.3876,156.7858,315610.0
2023-08-11 10:00:00,165.41,166.18,165.0,165.51,307102.0,156.8522,157.5824,156.4634,156.947,307102.0
2023-08-11 10:30:00,165.5,165.71,164.82,164.92,140341.0,156.9375,157.1367,156.2927,156.3876,140341.0
2023-08-11 11:00:00,164.95,165.24,164.64,164.87,71110.0,156.416,156.691,156.122,156.3401,71110.0
2023-08-11 11:30:00,164.85,165.46,164.78,165.42,99131.0,156.3212,156.8996,156.2548,156.8617,99131.0
2023-08-11 12:00:00,165.42,165.65,164.89,165.09,180380.0,156.8617,157.0798,156.3591,156.5488,180380.0
2023-08-11 12:30:00,165.11,165.4,165.01,165.14,213556.0,156.5677,156.8427,156.4729,156.5962,213556.0
2023-08-11 13:00:00,165.14,165.58,165.13,165.47,215786.0,156.5962,157.0134,156.5867,156.9091,215786.0
2023-08-11 13:30:00,165.41,165.61,165.1,165.46,314066.0,156.8522,157.0419,156.5582,156.8996,314066.0
2023-08-11 14:00:00,165.46,165.65,165.32,165.49,104452.0,156.8996,157.0798,156.7669,156.9281,104452.0
2023-08-11 14:30:00,165.5,165.86,165.43,165.72,118168.0,156.9375,157.2789,156.8712,157.1462,118168.0
2023-08-11 15:00:00,165.69,165.76,165.39,165.72,216961.0,157.1177,157.1841,156.8332,157.1462,216961.0
2023-08-11 15:30:00,165.7,166.37,165.66,166.19,892313.0,157.1272,157.7625,157.0893,157.5918,892313.0
2023-08-14 09:30:00,166.2,167.64,165.7,167.56,282542.0,157.6013,158.9668,157.1272,158.891,282542.0
2023-08-14 10:00:00,167.61,168.35,167.25,168.0,246086.0,158.9384,159.6401,158.597,159.3082,246086.0
2023-08-14 10:30:00,168.05,169.39,167.98,169.26,222813.0,159.3556,160.6263,159.2892,160.503,222813.0
2023-08-14 11:00:00,169.27,169.45,168.79,169.12,157708.0,160.5125,160.6832,160.0573,160.3703,157708.0
2023-08-14 11:30:00,169.14,169.47,168.77,169.09,101224.0,160.3892,160.7021,160.0384,160.3418,101224.0
2023-08-14 12:00:00,169.12,169.45,169.08,169.28,153965.0,160.3703,160.6832,160.3323,160.522,153965.0
2023-08-14 12:30:00,169.28,169.87,169.2,169.84,164849.0,160.522,161.0815,160.4461,161.053,164849.0
2023-08-14 13:00:00,169.82,170.2,169.74,169.93,250327.0,161.034,161.3944,160.9582,161.1384,250327.0
2023-08-14 13:30:00,169.94,170.08,169.5,169.88,122527.0,161.1478,161.2806,160.7306,161.0909,122527.0
2023-08-14 14:00:00,169.86,169.86,169.43,169.7,109775.0,161.072,161.072,160.6642,160.9203,109775.0
2023-08-14 14:30:00,169.73,170.1,169.53,169.99,98029.0,160.9487,161.2996,160.759,161.1952,98029.0
2023-08-14 15:00:00,169.98,170.39,169.85,170.1,178036.0,161.1858,161.5746,161.0625,161.2996,178036.0
2023-08-14 15:30:00,170.07,170.61,170.07,170.57,655587.0,161.2711,161.7832,161.2711,161.7452,655587.0
2023-08-15 09:30:00,169.51,170.16,168.61,168.65,162580.0,160.7401,161.3565,159.8866,159.9246,162580.0
2023-08-15 10:00:00,168.51,168.61,167.88,168.54,88666.0,159.7918,159.8866,159.1944,159.8203,88666.0
2023-08-15 10:30:00,168.47,168.64,168.05,168.13,60911.0,159.7539,159.9151,159.3556,159.4315,60911.0
2023-08-15 11:00:00,168.12,168.48,167.72,167.83,69784.0,159.422,159.7634,159.0427,159.147,69784.0
2023-08-15 11:30:00,167.73,168.35,167.62,168.27,66996.0,159.0522,159.6401,158.9479,159.5642,66996.0
2023-08-15 12:00:00,168.32,168.54,168.0,168.52,69644.0,159.6116,159.8203,159.3082,159.8013,69644.0
2023-08-15 12:30:00,168.56,168.57,167.91,168.17,67561.0,159.8392,159.8487,159.2229,159.4694,67561.0
2023-08-15 13:00:00,168.15,168.39,167.98,168.34,61171.0,159.4504,159.678,159.2892,159.6306,61171.0
2023-08-15 13:30:00,168.32,168.37,168.0,168.32,79883.0,159.6116,159.6591,159.3082,159.6116,79883.0
2023-08-15 14:00:00,168.3,168.41,168.12,168.28,77327.0,159.5927,159.697,159.422,159.5737,77327.0
2023-08-15 14:30:00,168.28,168.72,168.23,168.56,106961.0,159.5737,159.991,159.5263,159.8392,106961.0
2023-08-15 15:00:00,168.52,168.61,167.79,167.84,129572.0,159.8013,159.8866,159.1091,159.1565,129572.0
2023-08-15 15:30:00,167.83,168.49,167.74,168.19,741951.0,159.147,159.7729,159.0617,159.4884,741951.0
2023-08-16 09:30:00,167.76,168.46,167.0,168.25,201057.0,159.0806,159.7444,158.3599,159.5453,201057.0
2023-08-16 10:00:00,168.25,168.31,167.3,167.44,203493.0,159.5453,159.6022,158.6444,158.7772,203493.0
2023-08-16 10:30:00,167.43,168.57,167.35,168.34,61378.0,158.7677,159.8487,158.6918,159.6306,61378.0
2023-08-16 11:00:00,168.22,168.34,167.42,167.58,73939.0,159.5168,159.6306,158.7582,158.9099,73939.0
2023-08-16 11:30:00,167.58,167.62,166.37,166.43,75208.0,158.9099,158.9479,157.7625,157.8194,75208.0
2023-08-16 12:00:00,166.39,166.67,165.76,165.93,137078.0,157.7815,158.047,157.1841,157.3453,137078.0
2023-08-16 12:30:00,165.9,166.06,165.68,165.8,62132.0,157.3169,157.4686,157.1082,157.222,62132.0
2023-08-16 13:00:00,165.8,166.0,165.56,165.84,141387.0,157.222,157.4117,156.9944,157.26,141387.0
2023-08-16 13:30:00,165.85,166.73,165.76,166.55,121384.0,157.2694,158.1039,157.1841,157.9332,121384.0
2023-08-16 14:00:00,166.55,167.0,166.17,166.9,120146.0,157.9332,158.3599,157.5729,158.2651,120146.0
2023-08-16 14:30:00,166.91,167.14,166.23,166.35,145978.0,158.2746,158.4927,157.6298,157.7436,145978.0
2023-08-16 15:00:00,166.35,166.41,165.29,165.71,210323.0,157.7436,157.8005,156.7384,157.1367,210323.0
2023-08-16 15:30:00,165.69,166.03,165.59,165.72,784226.0,157.1177,157.4401,157.0229,157.1462,784226.0
2023-08-17 09:30:00,165.94,166.63,165.57,165.93,170729.0,157.3548,158.0091,157.0039,157.3453,170729.0
2023-08-17 10:00:00,165.95,166.43,165.79,166.05,110192.0,157.3643,157.8194,157.2125,157.4591,110192.0
2023-08-17 10:30:00,166.01,166.82,165.84,166.74,135693.0,157.4212,158.1893,157.26,158.1134,135693.0
2023-08-17 11:00:00,166.73,166.83,166.41,166.62,91739.0,158.1039,158.1987,157.8005,157.9996,91739.0
2023-08-17 11:30:00,166.65,167.06,166.44,167.06,70745.0,158.028,158.4168,157.8289,158.4168,70745.0
2023-08-17 12:00:00,167.08,167.16,166.62,167.0,196501.0,158.4358,158.5117,157.9996,158.3599,196501.0
2023-08-17 12:30:00,167.02,167.06,166.54,166.69,70757.0,158.3789,158.4168,157.9237,158.066,70757.0
2023-08-17 13:00:00,166.7,166.73,166.07,166.26,164022.0,158.0755,158.1039,157.4781,157.6582,164022.0
2023-08-17 13:30:00,166.26,166.43,165.99,166.41,120284.0,157.6582,157.8194,157.4022,157.8005,120284.0
2023-08-17 14:00:00,166.38,166.4,165.7,166.22,87419.0,157.772,157.791,157.1272,157.6203,87419.0
2023-08-17 14:30:00,166.21,166.21,165.39,165.65,144869.0,157.6108,157.6108,156.8332,157.0798,144869.0
2023-08-17 15:00:00,165.61,165.85,165.22,165.79,182520.0,157.0419,157.2694,156.672,157.2125,182520.0
2023-08-17 15:30:00,165.8,166.06,165.42,165.77,526152.0,157.222,157.4686,156.8617,157.1936,526152.0
2023-08-18 09:30:00,164.57,166.2,164.17,164.9,432204.0,156.0557,157.6013,155.6764,156.3686,432204.0
2023-08-18 10:00:00,164.94,165.66,164.78,165.31,134114.0,156.4065,157.0893,156.2548,156.7574,134114.0
2023-08-18 10:30:00,165.24,165.64,164.77,165.07,97011.0,156.691,157.0703,156.2453,156.5298,97011.0
2023-08-18 11:00:00,165.1,165.61,165.1,165.28,157032.0,156.5582,157.0419,156.5582,156.7289,157032.0
2023-08-18 11:30:00,165.26,165.73,164.9,165.68,67846.0,156.71,157.1556,156.3686,157.1082,67846.0
2023-08-18 12:00:00,165.64,165.69,165.38,165.64,107024.0,157.0703,157.1177,156.8238,157.0703,107024.0
2023-08-18 12:30:00,165.64,165.92,165.44,165.59,62568.0,157.0703,157.3358,156.8806,157.0229,62568.0
2023-08-18 13:00:00,165.59,165.89,165.46,165.75,99181.0,157.0229,157.3074,156.8996,157.1746,99181.0
2023-08-18 13:30:00,165.79,165.96,165.65,165.91,46861.0,157.2125,157.3737,157.0798,157.3263,46861.0
2023-08-18 14:00:00,165.95,166.43,165.93,166.2,58539.0,157.3643,157.8194,157.3453,157.6013,58539.0
2023-08-18 14:30:00,166.18,166.73,166.15,166.45,69346.0,157.5824,158.1039,157.5539,157.8384,69346.0
2023-08-18 15:00:00,166.44,166.51,165.97,166.37,144000.0,157.8289,157.8953,157.3832,157.7625,144000.0
2023-08-18 15:30:00,166.36,166.84,166.14,166.48,675430.0,157.7531,158.2082,157.5444,157.8668,675430.0
2023-08-21 09:30:00,166.85,167.66,166.71,167.32,203864.0,158.2177,158.9858,158.0849,158.6634,203864.0
2023-08-21 10:00:00,167.39,167.41,166.67,166.78,154968.0,158.7298,158.7487,158.047,158.1513,154968.0
2023-08-21 10:30:00,166.79,167.12,166.72,166.78,100119.0,158.1608,158.4737,158.0944,158.1513,100119.0
2023-08-21 11:00:00,166.78,166.92,166.32,166.56,60032.0,158.1513,158.2841,157.7151,157.9427,60032.0
2023-08-21 11:30:00,166.58,166.69,166.09,166.23,90850.0,157.9617,158.066,157.497,157.6298,90850.0
2023-08-21 12:00:00,166.23,167.01,166.17,166.97,47239.0,157.6298,158.3694,157.5729,158.3315,47239.0
2023-08-21 12:30:00,166.99,167.15,166.87,167.1,43067.0,158.3505,158.5022,158.2367,158.4548,43067.0
2023-08-21 13:00:00,167.12,167.83,167.07,167.74,52910.0,158.4737,159.147,158.4263,159.0617,52910.0
2023-08-21 13:30:00,167.72,168.08,167.67,167.81,54088.0,159.0427,159.3841,158.9953,159.128,54088.0
2023-08-21 14:00:00,167.81,168.06,167.75,168.02,45073.0,159.128,159.3651,159.0711,159.3272,45073.0
2023-08-21 14:30:00,168.06,168.3,167.91,168.19,76938.0,159.3651,159.5927,159.2229,159.4884,76938.0
2023-08-21 15:00:00,168.19,168.58,168.12,168.19,186007.0,159.4884,159.8582,159.422,159.4884,186007.0
2023-08-21 15:30:00,168.18,168.33,167.77,167.93,466505.0,159.4789,159.6211,159.0901,159.2418,466505.0
2023-08-22 09:30:00,169.63,169.63,167.92,168.18,167298.0,160.8539,160.8539,159.2323,159.4789,167298.0
2023-08-22 10:00:00,168.16,168.74,168.09,168.31,125975.0,159.4599,160.0099,159.3935,159.6022,125975.0
2023-08-22 10:30:00,168.36,168.36,167.62,168.07,56574.0,159.6496,159.6496,158.9479,159.3746,56574.0
2023-08-22 11:00:00,168.07,168.08,167.62,167.92,54089.0,159.3746,159.3841,158.9479,159.2323,54089.0
2023-08-22 11:30:00,167.9,168.02,166.98,167.24,71203.0,159.2134,159.3272,158.341,158.5875,71203.0
2023-08-22 12:00:00,167.2,167.32,166.33,166.51,68026.0,158.5496,158.6634,157.7246,157.8953,68026.0
2023-08-22 12:30:00,166.51,166.79,166.22,166.47,58607.0,157.8953,158.1608,157.6203,157.8574,58607.0
2023-08-22 13:00:00,166.46,166.91,166.15,166.89,77165.0,157.8479,158.2746,157.5539,158.2556,77165.0
2023-08-22 13:30:00,166.93,167.1,166.57,166.8,49373.0,158.2936,158.4548,157.9522,158.1703,49373.0
2023-08-22 14:00:00,166.78,166.89,166.54,166.87,56558.0,158.1513,158.2556,157.9237,158.2367,56558.0
2023-08-22 14:30:00,166.89,167.34,166.87,167.15,67127.0,158.2556,158.6823,158.2367,158.5022,67127.0
2023-08-22 15:00:00,167.14,167.71,167.13,167.52,128409.0,158.4927,159.0332,158.4832,158.853,128409.0
2023-08-22 15:30:00,167.5,167.54,166.76,167.12,537967.0,158.8341,158.872,158.1324,158.4737,537967.0
2023-08-23 09:30:00,164.1,168.0,163.92,167.85,303658.0,155.61,159.3082,155.4393,159.166,303658.0
2023-08-23 10:00:00,167.92,168.81,167.7,168.28,162487.0,159.2323,160.0763,159.0237,159.5737,162487.0
2023-08-23 10:30:00,168.25,169.02,168.2,168.91,116775.0,159.5453,160.2754,159.4979,160.1711,116775.0
2023-08-23 11:00:00,168.85,169.56,168.69,169.05,115488.0,160.1142,160.7875,159.9625,160.3039,115488.0
2023-08-23 11:30:00,169.07,169.58,169.06,169.44,60731.0,160.3228,160.8065,160.3134,160.6737,60731.0
2023-08-23 12:00:00,169.39,169.57,169.14,169.44,75918.0,160.6263,160.797,160.3892,160.6737,75918.0
2023-08-23 12:30:00,169.44,169.56,169.27,169.34,65922.0,160.6737,160.7875,160.5125,160.5789,65922.0
2023-08-23 13:00:00,169.32,169.97,169.27,169.86,67914.0,160.5599,161.1763,160.5125,161.072,67914.0
2023-08-23 13:30:00,169.83,170.04,169.78,169.97,53849.0,161.0435,161.2427,160.9961,161.1763,53849.0
2023-08-23 14:00:00,169.97,170.1,169.75,169.95,66045.0,161.1763,161.2996,160.9677,161.1573,66045.0
2023-08-23 14:30:00,169.94,169.95,169.45,169.95,89889.0,161.1478,161.1573,160.6832,161.1573,89889.0
2023-08-23 15:00:00,169.93,170.5,169.85,170.45,155571.0,161.1384,161.6789,161.0625,161.6314,155571.0
2023-08-23 15:30:00,170.43,170.46,169.56,169.86,364222.0,161.6125,161.6409,160.7875,161.072,364222.0
2023-08-24 09:30:00,171.48,171.48,169.21,169.79,246504.0,162.6082,162.6082,160.4556,161.0056,246504.0
2023-08-24 10:00:00,169.8,169.95,168.09,168.09,210029.0,161.0151,161.1573,159.3935,159.3935,210029.0
2023-08-24 10:30:00,168.1,168.25,167.4,167.4,242770.0,159.403,159.5453,158.7392,158.7392,242770.0
2023-08-24 11:00:00,167.37,167.73,167.02,167.6,177645.0,158.7108,159.0522,158.3789,158.9289,177645.0
2023-08-24 11:30:00,167.58,167.65,166.54,166.8,113644.0,158.9099,158.9763,157.9237,158.1703,113644.0
2023-08-24 12:00:00,166.83,167.04,166.37,166.37,126552.0,158.1987,158.3979,157.7625,157.7625,126552.0
2023-08-24 12:30:00,166.36,167.19,166.34,166.52,262688.0,157.7531,158.5401,157.7341,157.9048,262688.0
2023-08-24 13:00:00,166.52,166.87,166.37,166.54,202722.0,157.9048,158.2367,157.7625,157.9237,202722.0
2023-08-24 13:30:00,166.5,166.63,166.39,166.63,113354.0,157.8858,158.0091,157.7815,158.0091,113354.0
2023-08-24 14:00:00,166.66,167.1,166.65,166.78,75800.0,158.0375,158.4548,158.028,158.1513,75800.0
2023-08-24 14:30:00,166.72,167.01,166.51,166.91,72905.0,158.0944,158.3694,157.8953,158.2746,72905.0
2023-08-24 15:00:00,166.9,167.0,166.19,166.39,132623.0,158.2651,158.3599,157.5918,157.7815,132623.0
2023-08-24 15:30:00,166.4,166.43,165.39,165.58,595193.0,157.791,157.8194,156.8332,157.0134,595193.0
2023-08-25 09:30:00,166.49,167.29,166.12,166.56,116495.0,157.8763,158.6349,157.5255,157.9427,116495.0
2023-08-25 10:00:00,166.56,167.64,165.52,165.92,226946.0,157.9427,158.9668,156.9565,157.3358,226946.0
2023-08-25 10:30:00,165.82,165.99,164.69,164.86,161945.0,157.241,157.4022,156.1695,156.3307,161945.0
2023-08-25 11:00:00,164.91,166.52,164.74,166.5,186372.0,156.3781,157.9048,156.2169,157.8858,186372.0
2023-08-25 11:30:00,166.5,166.87,165.8,165.91,125036.0,157.8858,158.2367,157.222,157.3263,125036.0
2023-08-25 12:00:00,165.98,167.0,165.97,167.0,81291.0,157.3927,158.3599,157.3832,158.3599,81291.0
2023-08-25 12:30:00,167.04,167.23,166.69,166.96,58335.0,158.3979,158.578,158.066,158.322,58335.0
2023-08-25 13:00:00,166.93,167.34,166.61,166.72,38910.0,158.2936,158.6823,157.9901,158.0944,38910.0
2023-08-25 13:30:00,166.72,166.88,166.32,166.87,37063.0,158.0944,158.2461,157.7151,158.2367,37063.0
2023-08-25 14:00:00,166.83,167.68,166.75,167.68,53068.0,158.1987,159.0048,158.1229,159.0048,53068.0
2023-08-25 14:30:00,167.69,168.22,167.57,167.95,78856.0,159.0142,159.5168,158.9004,159.2608,78856.0
2023-08-25 15:00:00,167.95,168.4,167.71,168.24,99160.0,159.2608,159.6875,159.0332,159.5358,99160.0
2023-08-25 15:30:00,168.23,168.46,167.6,167.78,489757.0,159.5263,159.7444,158.9289,159.0996,489757.0
2023-08-28 09:30:00,169.32,169.92,168.48,169.14,99508.0,160.5599,161.1289,159.7634,160.3892,99508.0
2023-08-28 10:00:00,169.09,169.75,168.92,169.67,73169.0,160.3418,160.9677,160.1806,160.8918,73169.0
2023-08-28 10:30:00,169.7,169.72,168.17,168.39,52339.0,160.9203,160.9392,159.4694,159.678,52339.0
2023-08-28 11:00:00,168.45,168.95,168.23,168.62,50859.0,159.7349,160.2091,159.5263,159.8961,50859.0
2023-08-28 11:30:00,168.57,168.68,167.9,168.25,44870.0,159.8487,159.953,159.2134,159.5453,44870.0
2023-08-28 12:00:00,168.15,168.42,168.11,168.2,65345.0,159.4504,159.7065,159.4125,159.4979,65345.0
2023-08-28 12:30:00,168.19,168.98,168.16,168.94,37970.0,159.4884,160.2375,159.4599,160.1996,37970.0
2023-08-28 13:00:00,168.98,169.28,168.69,168.71,43468.0,160.2375,160.522,159.9625,159.9815,43468.0
2023-08-28 13:30:00,168.74,168.83,167.58,167.69,44928.0,160.0099,160.0953,158.9099,159.0142,44928.0
2023-08-28 14:00:00,167.67,168.18,167.66,168.11,32792.0,158.9953,159.4789,158.9858,159.4125,32792.0
2023-08-28 14:30:00,168.12,168.27,167.93,167.97,57947.0,159.422,159.5642,159.2418,159.2798,57947.0
2023-08-28 15:00:00,167.99,168.18,167.82,168.09,66289.0,159.2987,159.4789,159.1375,159.3935,66289.0
2023-08-28 15:30:00,168.08,168.86,167.98,168.72,349693.0,159.3841,160.1237,159.2892,159.991,349693.0
2023-08-29 09:30:00,167.82,168.89,167.74,168.47,63429.0,159.1375,160.1522,159.0617,159.7539,63429.0
2023-08-29 10:00:00,168.47,169.65,168.46,169.57,140317.0,159.7539,160.8728,159.7444,160.797,140317.0
2023-08-29 10:30:00,169.6,169.99,169.24,169.39,100958.0,160.8254,161.1952,160.484,160.6263,100958.0
2023-08-29 11:00:00,169.39,170.3,169.33,170.06,84689.0,160.6263,161.4892,160.5694,161.2616,84689.0
2023-08-29 11:30:00,170.07,170.55,170.02,170.24,79342.0,161.2711,161.7263,161.2237,161.4323,79342.0
2023-08-29 12:00:00,170.23,171.0,170.12,170.9,68355.0,161.4228,162.153,161.3185,162.0582,68355.0
2023-08-29 12:30:00,170.93,170.96,170.29,170.93,91796.0,162.0866,162.1151,161.4797,162.0866,91796.0
2023-08-29 13:00:00,170.91,171.16,170.69,170.77,53618.0,162.0676,162.3047,161.859,161.9349,53618.0
2023-08-29 13:30:00,170.77,170.86,170.34,170.47,132516.0,161.9349,162.0202,161.5271,161.6504,132516.0
2023-08-29 14:00:00,170.45,170.95,170.35,170.87,98653.0,161.6314,162.1056,161.5366,162.0297,98653.0
2023-08-29 14:30:00,170.85,171.0,170.73,170.98,113129.0,162.0108,162.153,161.897,162.134,113129.0
2023-08-29 15:00:00,170.95,171.26,170.76,171.0,128146.0,162.1056,162.3995,161.9254,162.153,128146.0
2023-08-29 15:30:00,171.02,171.23,170.6,170.67,427524.0,162.172,162.3711,161.7737,161.8401,427524.0
2023-08-30 09:30:00,166.61,168.87,165.32,168.75,641480.0,157.9901,160.1332,156.7669,160.0194,641480.0
2023-08-30 10:00:00,168.71,169.27,168.01,168.34,388360.0,159.9815,160.5125,159.3177,159.6306,388360.0
2023-08-30 10:30:00,168.35,169.11,168.29,169.01,163825.0,159.6401,160.3608,159.5832,160.2659,163825.0
2023-08-30 11:00:00,169.0,169.11,168.34,169.0,299988.0,160.2565,160.3608,159.6306,160.2565,299988.0
2023-08-30 11:30:00,169.0,169.79,168.97,169.63,108987.0,160.2565,161.0056,160.228,160.8539,108987.0
2023-08-30 12:00:00,169.61,170.27,169.59,169.88,224058.0,160.8349,161.4608,160.8159,161.0909,224058.0
2023-08-30 12:30:00,169.9,170.22,169.55,169.8,228903.0,161.1099,161.4133,160.778,161.0151,228903.0
2023-08-30 13:00:00,169.81,170.02,169.66,169.9,188926.0,161.0246,161.2237,160.8823,161.1099,188926.0
2023-08-30 13:30:00,169.89,170.05,168.71,169.06,78420.0,161.1004,161.2521,159.9815,160.3134,78420.0
2023-08-30 14:00:00,169.01,169.15,168.53,168.59,74417.0,160.2659,160.3987,159.8108,159.8677,74417.0
2023-08-30 14:30:00,168.57,169.11,168.57,168.83,96741.0,159.8487,160.3608,159.8487,160.0953,96741.0
2023-08-30 15:00:00,168.87,169.22,168.84,168.9,91085.0,160.1332,160.4651,160.1047,160.1616,91085.0
2023-08-30 15:30:00,168.9,169.46,168.87,169.23,408838.0,160.1616,160.6927,160.1332,160.4746,408838.0
2023-08-31 09:30:00,168.56,169.69,168.27,169.48,129381.0,159.8392,160.9108,159.5642,160.7116,129381.0
2023-08-31 10:00:00,169.45,169.83,169.07,169.56,90225.0,160.6832,161.0435,160.3228,160.7875,90225.0
2023-08-31 10:30:00,169.59,170.31,169.41,169.65,74096.0,160.8159,161.4987,160.6453,160.8728,74096.0
2023-08-31 11:00:00,169.63,169.63,168.76,169.15,78982.0,160.8539,160.8539,160.0289,160.3987,78982.0
2023-08-31 11:30:00,169.14,169.17,168.55,168.86,99015.0,160.3892,160.4177,159.8297,160.1237,99015.0
2023-08-31 12:00:00,168.88,169.6,168.65,168.74,89116.0,160.1427,160.8254,159.9246,160.0099,89116.0
2023-08-31 12:30:00,168.72,168.89,168.45,168.73,86338.0,159.991,160.1522,159.7349,160.0004,86338.0
2023-08-31 13:00:00,168.75,169.28,168.69,169.21,56869.0,160.0194,160.522,159.9625,160.4556,56869.0
2023-08-31 13:30:00,169.21,169.37,168.7,168.86,70928.0,160.4556,160.6073,159.972,160.1237,70928.0
2023-08-31 14:00:00,168.9,169.25,168.83,168.89,94325.0,160.1616,160.4935,160.0953,160.1522,94325.0
2023-08-31 14:30:00,168.88,169.08,168.38,168.42,128627.0,160.1427,160.3323,159.6685,159.7065,128627.0
2023-08-31 15:00:00,168.42,168.91,168.29,168.39,140564.0,159.7065,160.1711,159.5832,159.678,140564.0
2023-08-31 15:30:00,168.38,168.51,168.0,168.03,469723.0,159.6685,159.7918,159.3082,159.3367,469723.0
2023-09-01 09:30:00,169.98,170.02,168.53,169.52,195442.0,161.1858,161.2237,159.8108,160.7496,195442.0
2023-09-01 10:00:00,169.52,169.78,168.87,169.75,77658.0,160.7496,160.9961,160.1332,160.9677,77658.0
2023-09-01 10:30:00,169.72,169.76,169.13,169.39,75031.0,160.9392,160.9771,160.3797,160.6263,75031.0
2023-09-01 11:00:00,169.29,169.56,169.11,169.19,60950.0,160.5315,160.7875,160.3608,160.4366,60950.0
2023-09-01 11:30:00,169.23,169.41,168.97,169.04,59111.0,160.4746,160.6453,160.228,160.2944,59111.0
2023-09-01 12:00:00,169.01,169.55,168.8,169.49,81245.0,160.2659,160.778,160.0668,160.7211,81245.0
2023-09-01 12:30:00,169.46,169.73,169.25,169.67,55819.0,160.6927,160.9487,160.4935,160.8918,55819.0
2023-09-01 13:00:00,169.69,169.74,169.36,169.54,39499.0,160.9108,160.9582,160.5978,160.7685,39499.0
2023-09-01 13:30:00,169.56,169.65,169.2,169.44,49576.0,160.7875,160.8728,160.4461,160.6737,49576.0
2023-09-01 14:00:00,169.46,169.54,169.09,169.2,44883.0,160.6927,160.7685,160.3418,160.4461,44883.0
2023-09-01 14:30:00,169.19,169.42,169.05,169.34,52558.0,160.4366,160.6547,160.3039,160.5789,52558.0
2023-09-01 15:00:00,169.35,169.7,169.2,169.67,65098.0,160.5884,160.9203,160.4461,160.8918,65098.0
2023-09-01 15:30:00,169.67,170.01,169.51,169.83,258598.0,160.8918,161.2142,160.7401,161.0435,258598.0
2023-09-05 09:30:00,169.15,169.43,168.22,168.94,129421.0,160.3987,160.6642,159.5168,160.1996,129421.0
2023-09-05 10:00:00,169.02,169.63,168.48,169.22,66956.0,160.2754,160.8539,159.7634,160.4651,66956.0
2023-09-05 10:30:00,169.2,170.17,168.95,169.81,140729.0,160.4461,161.3659,160.2091,161.0246,140729.0
2023-09-05 11:00:00,169.9,170.56,169.87,169.94,76368.0,161.1099,161.7358,161.0815,161.1478,76368.0
2023-09-05 11:30:00,169.96,170.4,169.84,170.37,61583.0,161.1668,161.584,161.053,161.5556,61583.0
2023-09-05 12:00:00,170.34,170.71,170.3,170.53,75838.0,161.5271,161.878,161.4892,161.7073,75838.0
2023-09-05 12:30:00,170.55,170.9,170.5,170.81,60302.0,161.7263,162.0582,161.6789,161.9728,60302.0
2023-09-05 13:00:00,170.81,170.82,170.31,170.36,88977.0,161.9728,161.9823,161.4987,161.5461,88977.0
2023-09-05 13:30:00,170.37,170.67,170.28,170.63,45065.0,161.5556,161.8401,161.4702,161.8021,45065.0
2023-09-05 14:00:00,170.67,170.9,170.35,170.85,56372.0,161.8401,162.0582,161.5366,162.0108,56372.0
2023-09-05 14:30:00,170.87,170.87,170.5,170.74,45171.0,162.0297,162.0297,161.6789,161.9064,45171.0
2023-09-05 15:00:00,170.74,170.75,170.11,170.29,83670.0,161.9064,161.9159,161.309,161.4797,83670.0
2023-09-05 15:30:00,170.29,170.4,169.64,169.76,262056.0,161.4797,161.584,160.8634,160.9771,262056.0
2023-09-06 09:30:00,169.6,170.03,169.1,169.13,82496.0,160.8254,161.2332,160.3513,160.3797,82496.0
2023-09-06 10:00:00,169.17,169.45,168.53,169.12,95649.0,160.4177,160.6832,159.8108,160.3703,95649.0
2023-09-06 10:30:00,169.12,169.39,168.34,168.34,53553.0,160.3703,160.6263,159.6306,159.6306,53553.0
2023-09-06 11:00:00,168.31,168.49,167.63,168.1,148963.0,159.6022,159.7729,158.9573,159.403,148963.0
2023-09-06 11:30:00,168.08,168.34,167.57,167.69,226140.0,159.3841,159.6306,158.9004,159.0142,226140.0
2023-09-06 12:00:00,167.65,167.9,167.26,167.26,76015.0,158.9763,159.2134,158.6065,158.6065,76015.0
2023-09-06 12:30:00,167.22,167.28,166.9,167.05,126997.0,158.5686,158.6255,158.2651,158.4074,126997.0
2023-09-06 13:00:00,167.01,167.88,167.01,167.77,53997.0,158.3694,159.1944,158.3694,159.0901,53997.0
2023-09-06 13:30:00,167.77,168.29,167.71,168.11,80785.0,159.0901,159.5832,159.0332,159.4125,80785.0
2023-09-06 14:00:00,168.03,168.19,167.78,167.98,101948.0,159.3367,159.4884,159.0996,159.2892,101948.0
2023-09-06 14:30:00,167.97,168.42,167.95,168.18,85857.0,159.2798,159.7065,159.2608,159.4789,85857.0
2023-09-06 15:00:00,168.17,168.3,167.74,168.04,72112.0,159.4694,159.5927,159.0617,159.3461,72112.0
2023-09-06 15:30:00,168.0,168.23,167.71,168.12,567112.0,159.3082,159.5263,159.0332,159.422,567112.0
2023-09-07 09:30:00,165.64,166.38,164.78,165.09,298430.0,157.0703,157.772,156.2548,156.5488,298430.0
2023-09-07 10:00:00,165.09,165.75,164.72,165.11,133291.0,156.5488,157.1746,156.1979,156.5677,133291.0
2023-09-07 10:30:00,165.14,165.63,164.74,165.03,116714.0,156.5962,157.0608,156.2169,156.4919,116714.0
2023-09-07 11:00:00,165.03,165.31,164.49,164.5,135501.0,156.4919,156.7574,155.9798,155.9893,135501.0
2023-09-07 11:30:00,164.56,164.95,164.06,164.06,143527.0,156.0462,156.416,155.572,155.572,143527.0
2023-09-07 12:00:00,164.03,165.39,163.97,165.24,112975.0,155.5436,156.8332,155.4867,156.691,112975.0
2023-09-07 12:30:00,165.27,165.49,164.54,164.58,76676.0,156.7194,156.9281,156.0272,156.0651,76676.0
2023-09-07 13:00:00,164.58,164.75,164.32,164.72,98316.0,156.0651,156.2263,155.8186,156.1979,98316.0
2023-09-07 13:30:00,164.71,164.9,164.39,164.62,76429.0,156.1884,156.3686,155.885,156.1031,76429.0
2023-09-07 14:00:00,164.61,164.74,164.27,164.27,58130.0,156.0936,156.2169,155.7712,155.7712,58130.0
2023-09-07 14:30:00,164.22,164.66,164.14,164.59,123134.0,155.7238,156.141,155.6479,156.0746,123134.0
2023-09-07 15:00:00,164.59,164.84,164.24,164.53,105338.0,156.0746,156.3117,155.7427,156.0177,105338.0
2023-09-07 15:30:00,164.54,165.13,164.39,164.57,618401.0,156.0272,156.5867,155.885,156.0557,618401.0
2023-09-08 09:30:00,164.96,165.41,163.89,163.95,96407.0,156.4255,156.8522,155.4108,155.4677,96407.0
2023-09-08 10:00:00,163.95,164.68,163.82,164.66,95867.0,155.4677,156.16,155.3445,156.141,95867.0
2023-09-08 10:30:00,164.69,164.82,164.06,164.06,53335.0,156.1695,156.2927,155.572,155.572,53335.0
2023-09-08 11:00:00,164.06,164.88,163.97,164.79,46280.0,155.572,156.3496,155.4867,156.2643,46280.0
2023-09-08 11:30:00,164.78,164.89,164.31,164.46,46982.0,156.2548,156.3591,155.8091,155.9514,46982.0
2023-09-08 12:00:00,164.47,165.04,164.38,164.85,50264.0,155.9608,156.5013,155.8755,156.3212,50264.0
2023-09-08 12:30:00,164.83,164.87,164.53,164.69,49719.0,156.3022,156.3401,156.0177,156.1695,49719.0
2023-09-08 13:00:00,164.68,164.94,164.49,164.88,36183.0,156.16,156.4065,155.9798,156.3496,36183.0
2023-09-08 13:30:00,164.88,165.0,164.76,164.88,30396.0,156.3496,156.4634,156.2358,156.3496,30396.0
2023-09-08 14:00:00,164.89,165.01,164.27,164.5,64082.0,156.3591,156.4729,155.7712,155.9893,64082.0
2023-09-08 14:30:00,164.5,164.63,164.32,164.4,45211.0,155.9893,156.1126,155.8186,155.8945,45211.0
2023-09-08 15:00:00,164.39,164.44,164.12,164.15,77411.0,155.885,155.9324,155.6289,155.6574,77411.0
2023-09-08 15:30:00,164.12,164.75,164.12,164.7,343011.0,155.6289,156.2263,155.6289,156.1789,343011.0
2023-09-11 09:30:00,166.49,166.69,164.4,164.46,99377.0,157.8763,158.066,155.8945,155.9514,99377.0
2023-09-11 10:00:00,164.45,164.91,164.1,164.84,124248.0,155.9419,156.3781,155.61,156.3117,124248.0
2023-09-11 10:30:00,164.83,164.92,164.48,164.58,96328.0,156.3022,156.3876,155.9703,156.0651,96328.0
2023-09-11 11:00:00,164.57,165.29,164.51,165.16,101568.0,156.0557,156.7384,155.9988,156.6151,101568.0
2023-09-11 11:30:00,165.11,165.21,164.63,164.98,48583.0,156.5677,156.6625,156.1126,156.4444,48583.0
2023-09-11 12:00:00,164.99,165.43,164.9,165.29,38441.0,156.4539,156.8712,156.3686,156.7384,38441.0
2023-09-11 12:30:00,165.36,165.43,165.14,165.38,33756.0,156.8048,156.8712,156.5962,156.8238,33756.0
2023-09-11 13:00:00,165.4,165.9,165.19,165.89,39192.0,156.8427,157.3169,156.6436,157.3074,39192.0
2023-09-11 13:30:00,165.9,166.18,165.83,166.02,50051.0,157.3169,157.5824,157.2505,157.4306,50051.0
2023-09-11 14:00:00,166.06,166.16,165.75,166.12,73718.0,157.4686,157.5634,157.1746,157.5255,73718.0
2023-09-11 14:30:00,166.12,166.41,166.04,166.22,79823.0,157.5255,157.8005,157.4496,157.6203,79823.0
2023-09-11 15:00:00,166.24,166.36,165.88,166.18,96229.0,157.6393,157.7531,157.2979,157.5824,96229.0
2023-09-11 15:30:00,166.18,166.28,165.64,165.84,252880.0,157.5824,157.6772,157.0703,157.26,252880.0
2023-09-12 09:30:00,164.67,165.78,164.03,165.7,147477.0,156.1505,157.2031,155.5436,157.1272,147477.0
2023-09-12 10:00:00,165.75,166.09,165.0,165.2,66604.0,157.1746,157.497,156.4634,156.6531,66604.0
2023-09-12 10:30:00,165.2,165.3,164.85,164.88,59342.0,156.6531,156.7479,156.3212,156.3496,59342.0
2023-09-12 11:00:00,164.88,165.06,164.53,164.84,59459.0,156.3496,156.5203,156.0177,156.3117,59459.0
2023-09-12 11:30:00,164.83,165.01,164.69,164.88,83473.0,156.3022,156.4729,156.1695,156.3496,83473.0
2023-09-12 12:00:00,164.91,165.18,164.78,164.84,52789.0,156.3781,156.6341,156.2548,156.3117,52789.0
2023-09-12 12:30:00,164.84,164.87,164.4,164.48,41480.0,156.3117,156.3401,155.8945,155.9703,41480.0
2023-09-12 13:00:00,164.42,165.41,164.42,165.28,62159.0,155.9134,156.8522,155.9134,156.7289,62159.0
2023-09-12 13:30:00,165.34,165.45,164.7,164.77,55650.0,156.7858,156.8901,156.1789,156.2453,55650.0
2023-09-12 14:00:00,164.75,164.75,164.4,164.52,58390.0,156.2263,156.2263,155.8945,156.0082,58390.0
2023-09-12 14:30:00,164.5,164.62,164.16,164.17,66233.0,155.9893,156.1031,155.6669,155.6764,66233.0
2023-09-12 15:00:00,164.17,164.17,163.76,163.79,104139.0,155.6764,155.6764,155.2876,155.316,104139.0
2023-09-12 15:30:00,163.81,164.12,163.43,163.49,547582.0,155.335,155.6289,154.9746,155.0315,547582.0
2023-09-13 09:30:00,163.91,164.53,163.53,164.47,118298.0,155.4298,156.0177,155.0695,155.9608,118298.0
2023-09-13 10:00:00,164.45,165.01,163.75,164.85,98094.0,155.9419,156.4729,155.2781,156.3212,98094.0
2023-09-13 10:30:00,164.85,165.23,164.7,165.03,87718.0,156.3212,156.6815,156.1789,156.4919,87718.0
2023-09-13 11:00:00,165.05,165.54,164.87,165.38,70340.0,156.5108,156.9755,156.3401,156.8238,70340.0
2023-09-13 11:30:00,165.37,165.43,164.86,165.41,60578.0,156.8143,156.8712,156.3307,156.8522,60578.0
2023-09-13 12:00:00,165.44,165.44,164.9,165.31,90785.0,156.8806,156.8806,156.3686,156.7574,90785.0
2023-09-13 12:30:00,165.32,165.45,165.0,165.27,45793.0,156.7669,156.8901,156.4634,156.7194,45793.0
2023-09-13 13:00:00,165.29,165.51,165.13,165.33,50660.0,156.7384,156.947,156.5867,156.7763,50660.0
2023-09-13 13:30:00,165.32,165.51,165.19,165.27,89844.0,156.7669,156.947,156.6436,156.7194,89844.0
2023-09-13 14:00:00,165.28,165.38,165.05,165.27,54648.0,156.7289,156.8238,156.5108,156.7194,54648.0
2023-09-13 14:30:00,165.28,165.29,164.23,164.53,91114.0,156.7289,156.7384,155.7333,156.0177,91114.0
2023-09-13 15:00:00,164.53,164.55,163.63,163.95,104524.0,156.0177,156.0367,155.1643,155.4677,104524.0
2023-09-13 15:30:00,163.95,164.43,163.95,164.37,340988.0,155.4677,155.9229,155.4677,155.866,340988.0
2023-09-14 09:30:00,166.42,166.47,163.64,164.14,225858.0,157.8099,157.8574,155.1738,155.6479,225858.0
2023-09-14 10:00:00,164.2,164.76,163.79,164.76,100480.0,155.7048,156.2358,155.316,156.2358,100480.0
2023-09-14 10:30:00,164.76,165.87,164.66,165.66,99345.0,156.2358,157.2884,156.141,157.0893,99345.0
2023-09-14 11:00:00,165.69,165.96,165.18,165.3,97099.0,157.1177,157.3737,156.6341,156.7479,97099.0
2023-09-14 11:30:00,165.26,165.66,164.96,165.65,100628.0,156.71,157.0893,156.4255,157.0798,100628.0
2023-09-14 12:00:00,165.59,165.71,165.2,165.34,57589.0,157.0229,157.1367,156.6531,156.7858,57589.0
2023-09-14 12:30:00,165.35,165.88,165.06,165.83,96774.0,156.7953,157.2979,156.5203,157.2505,96774.0
2023-09-14 13:00:00,165.86,166.03,165.73,165.95,88842.0,157.2789,157.4401,157.1556,157.3643,88842.0
2023-09-14 13:30:00,166.03,166.07,165.68,165.76,76195.0,157.4401,157.4781,157.1082,157.1841,76195.0
2023-09-14 14:00:00,165.77,165.93,165.6,165.88,93367.0,157.1936,157.3453,157.0324,157.2979,93367.0
2023-09-14 14:30:00,165.81,166.42,165.79,166.41,72164.0,157.2315,157.8099,157.2125,157.8005,72164.0
2023-09-14 15:00:00,166.4,166.64,166.38,166.5,139519.0,157.791,158.0186,157.772,157.8858,139519.0
2023-09-14 15:30:00,166.5,166.5,165.95,166.05,469395.0,157.8858,157.8858,157.3643,157.4591,469395.0
2023-09-15 09:30:00,166.24,166.5,165.08,165.27,1318618.0,157.6393,157.8858,156.5393,156.7194,1318618.0
2023-09-15 10:00:00,165.29,165.67,164.71,164.93,212890.0,156.7384,157.0987,156.1884,156.397,212890.0
2023-09-15 10:30:00,164.91,165.09,164.26,164.29,103921.0,156.3781,156.5488,155.7617,155.7901,103921.0
2023-09-15 11:00:00,164.31,164.71,164.28,164.5,93923.0,155.8091,156.1884,155.7807,155.9893,93923.0
2023-09-15 11:30:00,164.44,164.92,164.33,164.65,68611.0,155.9324,156.3876,155.8281,156.1315,68611.0
2023-09-15 12:00:00,164.71,164.99,164.48,164.53,73719.0,156.1884,156.4539,155.9703,156.0177,73719.0
2023-09-15 12:30:00,164.48,164.55,164.09,164.25,52225.0,155.9703,156.0367,155.6005,155.7522,52225.0
2023-09-15 13:00:00,164.28,164.29,163.22,163.3,74015.0,155.7807,155.7901,154.7755,154.8514,74015.0
2023-09-15 13:30:00,163.28,163.47,163.1,163.26,89565.0,154.8324,155.0126,154.6617,154.8134,89565.0
2023-09-15 14:00:00,163.29,163.3,162.76,162.95,91334.0,154.8419,154.8514,154.3393,154.5195,91334.0
2023-09-15 14:30:00,162.93,163.06,162.61,162.78,105605.0,154.5005,154.6238,154.1971,154.3583,105605.0
2023-09-15 15:00:00,162.76,163.19,162.48,163.17,143010.0,154.3393,154.7471,154.0738,154.7281,143010.0
2023-09-15 15:30:00,163.17,163.62,162.43,162.58,724861.0,154.7281,155.1548,154.0264,154.1686,724861.0
2023-09-18 09:30:00,162.11,163.24,161.76,163.18,264918.0,153.7229,154.7945,153.391,154.7376,264918.0
2023-09-18 10:00:00,163.12,163.59,162.86,162.91,119001.0,154.6807,155.1264,154.4341,154.4815,119001.0
2023-09-18 10:30:00,162.91,163.12,162.36,162.9,127062.0,154.4815,154.6807,153.96,154.4721,127062.0
2023-09-18 11:00:00,162.92,163.32,162.89,163.05,89449.0,154.491,154.8703,154.4626,154.6143,89449.0
2023-09-18 11:30:00,163.03,163.44,163.03,163.38,60962.0,154.5953,154.9841,154.5953,154.9272,60962.0
2023-09-18 12:00:00,163.42,163.46,163.01,163.3,45765.0,154.9652,155.0031,154.5764,154.8514,45765.0
2023-09-18 12:30:00,163.34,163.39,162.99,163.01,34326.0,154.8893,154.9367,154.5574,154.5764,34326.0
2023-09-18 13:00:00,162.99,163.24,162.91,163.05,42232.0,154.5574,154.7945,154.4815,154.6143,42232.0
2023-09-18 13:30:00,163.04,163.18,162.64,162.69,54281.0,154.6048,154.7376,154.2255,154.2729,54281.0
2023-09-18 14:00:00,162.72,162.74,162.41,162.43,75682.0,154.3014,154.3203,154.0074,154.0264,75682.0
2023-09-18 14:30:00,162.4,162.46,161.82,161.92,63885.0,153.9979,154.0548,153.4479,153.5428,63885.0
2023-09-18 15:00:00,161.92,162.33,161.88,162.31,63219.0,153.5428,153.9316,153.5048,153.9126,63219.0
2023-09-18 15:30:00,162.33,162.83,162.14,162.83,265972.0,153.9316,154.4057,153.7514,154.4057,265972.0
2023-09-19 09:30:00,162.46,162.99,161.55,161.64,149841.0,154.0548,154.5574,153.1919,153.2772,149841.0
2023-09-19 10:00:00,161.65,162.47,161.4,162.4,140662.0,153.2867,154.0643,153.0497,153.9979,140662.0
2023-09-19 10:30:00,162.33,162.39,161.84,162.29,161799.0,153.9316,153.9884,153.4669,153.8936,161799.0
2023-09-19 11:00:00,162.25,162.72,162.2,162.69,54501.0,153.8557,154.3014,153.8083,154.2729,54501.0
2023-09-19 11:30:00,162.72,163.0,162.58,162.95,53705.0,154.3014,154.5669,154.1686,154.5195,53705.0
2023-09-19 12:00:00,162.92,162.99,162.56,162.68,59248.0,154.491,154.5574,154.1497,154.2634,59248.0
2023-09-19 12:30:00,162.69,162.93,162.33,162.91,53781.0,154.2729,154.5005,153.9316,154.4815,53781.0
2023-09-19 13:00:00,162.93,163.3,162.89,163.02,64359.0,154.5005,154.8514,154.4626,154.5859,64359.0
2023-09-19 13:30:00,163.07,163.51,163.03,163.28,65662.0,154.6333,155.0505,154.5953,154.8324,65662.0
2023-09-19 14:00:00,163.3,163.34,162.83,163.02,56569.0,154.8514,154.8893,154.4057,154.5859,56569.0
2023-09-19 14:30:00,163.03,163.44,162.84,162.84,88753.0,154.5953,154.9841,154.4152,154.4152,88753.0
2023-09-19 15:00:00,162.85,163.05,162.58,162.98,83065.0,154.4246,154.6143,154.1686,154.5479,83065.0
2023-09-19 15:30:00,162.98,163.4,162.79,163.13,392917.0,154.5479,154.9462,154.3678,154.6902,392917.0
2023-09-20 09:30:00,163.78,164.58,163.61,163.89,118790.0,155.3065,156.0651,155.1453,155.4108,118790.0
2023-09-20 10:00:00,163.93,164.18,163.62,163.92,71991.0,155.4488,155.6858,155.1548,155.4393,71991.0
2023-09-20 10:30:00,163.88,164.19,163.79,163.95,42507.0,155.4014,155.6953,155.316,155.4677,42507.0
2023-09-20 11:00:00,163.92,164.13,163.68,163.81,63912.0,155.4393,155.6384,155.2117,155.335,63912.0
2023-09-20 11:30:00,163.81,164.18,163.66,164.17,68258.0,155.335,155.6858,155.1927,155.6764,68258.0
2023-09-20 12:00:00,164.15,164.16,163.8,164.05,41805.0,155.6574,155.6669,155.3255,155.5626,41805.0
2023-09-20 12:30:00,164.06,164.07,163.81,163.86,123961.0,155.572,155.5815,155.335,155.3824,123961.0
2023-09-20 13:00:00,163.88,163.93,163.61,163.83,122808.0,155.4014,155.4488,155.1453,155.3539,122808.0
2023-09-20 13:30:00,163.83,163.94,163.79,163.88,55931.0,155.3539,155.4583,155.316,155.4014,55931.0
2023-09-20 14:00:00,163.85,164.19,163.38,164.0,226494.0,155.3729,155.6953,154.9272,155.5152,226494.0
2023-09-20 14:30:00,164.0,164.56,163.31,163.45,149760.0,155.5152,156.0462,154.8608,154.9936,149760.0
2023-09-20 15:00:00,163.33,163.71,162.65,162.83,242180.0,154.8798,155.2402,154.235,154.4057,242180.0
2023-09-20 15:30:00,162.86,163.1,161.0,162.06,714150.0,154.4341,154.6617,152.6704,153.6755,714150.0
2023-09-21 09:30:00,160.46,161.89,160.39,161.42,256303.0,152.1583,153.5143,152.0919,153.0686,256303.0
2023-09-21 10:00:00,161.47,162.9,161.42,162.32,194752.0,153.116,154.4721,153.0686,153.9221,194752.0
2023-09-21 10:30:00,162.28,162.68,161.63,161.64,113847.0,153.8841,154.2634,153.2678,153.2772,113847.0
2023-09-21 11:00:00,161.71,162.04,161.39,161.39,73028.0,153.3436,153.6566,153.0402,153.0402,73028.0
2023-09-21 11:30:00,161.4,162.03,161.34,161.68,52007.0,153.0497,153.6471,152.9928,153.3152,52007.0
2023-09-21 12:00:00,161.65,161.65,161.17,161.59,88252.0,153.2867,153.2867,152.8316,153.2298,88252.0
2023-09-21 12:30:00,161.58,161.59,160.98,161.06,79429.0,153.2204,153.2298,152.6514,152.7273,79429.0
2023-09-21 13:00:00,161.06,161.69,161.01,161.52,103889.0,152.7273,153.3247,152.6798,153.1635,103889.0
2023-09-21 13:30:00,161.47,161.77,161.25,161.54,103030.0,153.116,153.4005,152.9074,153.1824,103030.0
2023-09-21 14:00:00,161.53,161.56,161.11,161.11,67157.0,153.1729,153.2014,152.7747,152.7747,67157.0
2023-09-21 14:30:00,161.1,161.66,161.08,161.51,85302.0,152.7652,153.2962,152.7462,153.154,85302.0
2023-09-21 15:00:00,161.53,161.61,160.75,160.79,120668.0,153.1729,153.2488,152.4333,152.4712,120668.0
2023-09-21 15:30:00,160.79,161.11,160.35,160.39,444815.0,152.4712,152.7747,152.054,152.0919,444815.0
2023-09-22 09:30:00,161.82,162.06,160.75,160.99,238789.0,153.4479,153.6755,152.4333,152.6609,238789.0
2023-09-22 10:00:00,161.0,161.46,160.8,161.19,117002.0,152.6704,153.1066,152.4807,152.8505,117002.0
2023-09-22 10:30:00,161.16,162.05,161.16,161.48,133465.0,152.8221,153.666,152.8221,153.1255,133465.0
2023-09-22 11:00:00,161.49,161.68,161.3,161.63,102860.0,153.135,153.3152,152.9548,153.2678,102860.0
2023-09-22 11:30:00,161.62,162.01,161.26,161.31,76098.0,153.2583,153.6281,152.9169,152.9643,76098.0
2023-09-22 12:00:00,161.26,161.72,161.22,161.62,49654.0,152.9169,153.3531,152.879,153.2583,49654.0
2023-09-22 12:30:00,161.65,161.71,161.53,161.61,48713.0,153.2867,153.3436,153.1729,153.2488,48713.0
2023-09-22 13:00:00,161.62,161.72,161.2,161.33,45355.0,153.2583,153.3531,152.86,152.9833,45355.0
2023-09-22 13:30:00,161.32,161.38,160.97,161.24,104744.0,152.9738,153.0307,152.6419,152.8979,104744.0
2023-09-22 14:00:00,161.25,161.26,160.29,160.51,87181.0,152.9074,152.9169,151.9971,152.2057,87181.0
2023-09-22 14:30:00,160.54,160.85,160.42,160.72,59938.0,152.2342,152.5281,152.1204,152.4048,59938.0
2023-09-22 15:00:00,160.76,161.53,160.72,161.28,135754.0,152.4428,153.1729,152.4048,152.9359,135754.0
2023-09-22 15:30:00,161.29,161.37,160.21,160.32,412786.0,152.9454,153.0212,151.9212,152.0255,412786.0
2023-09-25 09:30:00,159.95,160.36,159.33,160.01,152798.0,151.6747,152.0635,151.0868,151.7316,152798.0
2023-09-25 10:00:00,160.0,160.07,159.23,159.37,61907.0,151.7221,151.7885,150.9919,151.1247,61907.0
2023-09-25 10:30:00,159.37,160.06,159.36,159.78,66478.0,151.1247,151.779,151.1152,151.5135,66478.0
2023-09-25 11:00:00,159.75,160.67,159.68,160.47,56407.0,151.485,152.3574,151.4187,152.1678,56407.0
2023-09-25 11:30:00,160.46,160.5,159.98,160.02,84704.0,152.1583,152.1962,151.7031,151.7411,84704.0
2023-09-25 12:00:00,160.03,160.35,159.94,160.27,74281.0,151.7505,152.054,151.6652,151.9781,74281.0
2023-09-25 12:30:00,160.27,160.38,159.61,159.73,75621.0,151.9781,152.0824,151.3523,151.4661,75621.0
2023-09-25 13:00:00,159.72,160.33,159.72,160.22,85065.0,151.4566,152.035,151.4566,151.9307,85065.0
2023-09-25 13:30:00,160.24,160.53,160.15,160.43,78241.0,151.9497,152.2247,151.8643,152.1299,78241.0
2023-09-25 14:00:00,160.43,160.45,160.14,160.18,65875.0,152.1299,152.1488,151.8549,151.8928,65875.0
2023-09-25 14:30:00,160.15,160.47,160.09,160.1,58498.0,151.8643,152.1678,151.8074,151.8169,58498.0
2023-09-25 15:00:00,160.08,160.74,159.95,160.59,101765.0,151.798,152.4238,151.6747,152.2816,101765.0
2023-09-25 15:30:00,160.59,160.92,160.35,160.92,376110.0,152.2816,152.5945,152.054,152.5945,376110.0
2023-09-26 09:30:00,159.61,159.72,158.8,159.32,150029.0,151.3523,151.4566,150.5842,151.0773,150029.0
2023-09-26 10:00:00,159.23,159.37,158.39,158.68,115190.0,150.9919,151.1247,150.1954,150.4704,115190.0
2023-09-26 10:30:00,158.71,158.82,158.35,158.75,81025.0,150.4988,150.6031,150.1575,150.5368,81025.0
2023-09-26 11:00:00,158.75,158.83,158.35,158.45,75259.0,150.5368,150.6126,150.1575,150.2523,75259.0
2023-09-26 11:30:00,158.45,158.88,158.29,158.68,81137.0,150.2523,150.66,150.1006,150.4704,81137.0
2023-09-26 12:00:00,158.7,158.96,158.6,158.81,64966.0,150.4894,150.7359,150.3945,150.5937,64966.0
2023-09-26 12:30:00,158.8,158.97,158.69,158.73,72866.0,150.5842,150.7454,150.4799,150.5178,72866.0
2023-09-26 13:00:00,158.72,159.1,158.64,158.64,63549.0,150.5083,150.8687,150.4325,150.4325,63549.0
2023-09-26 13:30:00,158.66,158.84,158.29,158.79,125313.0,150.4514,150.6221,150.1006,150.5747,125313.0
2023-09-26 14:00:00,158.76,158.8,157.96,158.05,185368.0,150.5463,150.5842,149.7876,149.873,185368.0
2023-09-26 14:30:00,158.02,158.17,157.76,158.04,87809.0,149.8445,149.9868,149.598,149.8635,87809.0
2023-09-26 15:00:00,158.04,158.12,157.37,157.45,187284.0,149.8635,149.9394,149.2282,149.304,187284.0
2023-09-26 15:30:00,157.47,158.11,157.41,157.96,452925.0,149.323,149.9299,149.2661,149.7876,452925.0
2023-09-27 09:30:00,159.03,159.51,158.56,158.61,141472.0,150.8023,151.2574,150.3566,150.404,141472.0
2023-09-27 10:00:00,158.61,159.15,158.35,159.12,85531.0,150.404,150.9161,150.1575,150.8876,85531.0
2023-09-27 10:30:00,159.08,159.37,158.23,158.35,109386.0,150.8497,151.1247,150.0437,150.1575,109386.0
2023-09-27 11:00:00,158.35,159.1,158.3,158.4,78869.0,150.1575,150.8687,150.1101,150.2049,78869.0
2023-09-27 11:30:00,158.42,158.56,157.45,157.47,57204.0,150.2238,150.3566,149.304,149.323,57204.0
2023-09-27 12:00:00,157.43,157.43,156.6,156.84,115502.0,149.2851,149.2851,148.498,148.7256,115502.0
2023-09-27 12:30:00,156.8,156.96,156.56,156.75,152392.0,148.6877,148.8394,148.4601,148.6402,152392.0
2023-09-27 13:00:00,156.77,157.03,156.3,156.34,92427.0,148.6592,148.9058,148.2135,148.2515,92427.0
2023-09-27 13:30:00,156.36,156.72,155.89,156.66,222765.0,148.2704,148.6118,147.8247,148.5549,222765.0
2023-09-27 14:00:00,156.7,157.37,156.51,157.35,95477.0,148.5928,149.2282,148.4127,149.2092,95477.0
2023-09-27 14:30:00,157.38,158.55,157.38,158.25,116799.0,149.2376,150.3471,149.2376,150.0626,116799.0
2023-09-27 15:00:00,158.25,159.2,158.2,158.49,82769.0,150.0626,150.9635,150.0152,150.2902,82769.0
2023-09-27 15:30:00,158.47,158.47,157.59,158.11,288498.0,150.2713,150.2713,149.4368,149.9299,288498.0
2023-09-28 09:30:00,158.38,159.14,158.07,159.04,96153.0,150.1859,150.9066,149.892,150.8118,96153.0
2023-09-28 10:00:00,159.18,159.84,159.01,159.13,86298.0,150.9445,151.5704,150.7833,150.8971,86298.0
2023-09-28 10:30:00,159.15,159.86,158.65,159.55,104366.0,150.9161,151.5893,150.4419,151.2954,104366.0
2023-09-28 11:00:00,159.69,160.19,159.47,160.17,60429.0,151.4281,151.9023,151.2195,151.8833,60429.0
2023-09-28 11:30:00,160.18,161.27,160.16,161.27,108837.0,151.8928,152.9264,151.8738,152.9264,108837.0
2023-09-28 12:00:00,161.36,161.38,160.73,161.32,59514.0,153.0117,153.0307,152.4143,152.9738,59514.0
2023-09-28 12:30:00,161.33,161.34,160.37,160.44,80811.0,152.9833,152.9928,152.073,152.1393,80811.0
2023-09-28 13:00:00,160.47,160.66,159.87,159.88,51640.0,152.1678,152.348,151.5988,151.6083,51640.0
2023-09-28 13:30:00,159.89,159.92,159.42,159.59,83926.0,151.6178,151.6462,151.1721,151.3333,83926.0
2023-09-28 14:00:00,159.62,160.07,159.5,159.94,73122.0,151.3618,151.7885,151.248,151.6652,73122.0
2023-09-28 14:30:00,159.92,159.96,159.17,159.49,84358.0,151.6462,151.6842,150.935,151.2385,84358.0
2023-09-28 15:00:00,159.47,160.56,159.44,160.39,130563.0,151.2195,152.2531,151.1911,152.0919,130563.0
2023-09-28 15:30:00,160.39,160.44,159.0,159.08,615660.0,152.0919,152.1393,150.7738,150.8497,615660.0
2023-09-29 09:30:00,160.84,161.16,159.75,160.94,173130.0,152.5186,152.8221,151.485,152.6135,173130.0
2023-09-29 10:00:00,161.01,161.1,160.11,160.14,96804.0,152.6798,152.7652,151.8264,151.8549,96804.0
2023-09-29 10:30:00,160.13,160.61,160.02,160.06,84710.0,151.8454,152.3005,151.7411,151.779,84710.0
2023-09-29 11:00:00,160.06,160.24,159.58,159.59,88596.0,151.779,151.9497,151.3238,151.3333,88596.0
2023-09-29 11:30:00,159.58,159.63,158.75,159.15,114989.0,151.3238,151.3712,150.5368,150.9161,114989.0
2023-09-29 12:00:00,159.16,159.27,158.7,159.05,63294.0,150.9256,151.0299,150.4894,150.8212,63294.0
2023-09-29 12:30:00,159.02,159.17,158.6,158.76,111448.0,150.7928,150.935,150.3945,150.5463,111448.0
2023-09-29 13:00:00,158.76,159.02,158.31,159.02,59585.0,150.5463,150.7928,150.1195,150.7928,59585.0
2023-09-29 13:30:00,159.05,159.17,158.47,158.52,64937.0,150.8212,150.935,150.2713,150.3187,64937.0
2023-09-29 14:00:00,158.53,158.98,158.48,158.7,72161.0,150.3282,150.7549,150.2807,150.4894,72161.0
2023-09-29 14:30:00,158.68,159.55,158.57,159.48,59742.0,150.4704,151.2954,150.3661,151.229,59742.0
2023-09-29 15:00:00,159.53,159.57,158.96,159.31,63728.0,151.2764,151.3143,150.7359,151.0678,63728.0
2023-09-29 15:30:00,159.29,159.66,158.62,159.02,403608.0,151.0488,151.3997,150.4135,150.7928,403608.0
2023-10-02 09:30:00,159.19,160.53,159.03,160.06,141333.0,150.954,152.2247,150.8023,151.779,141333.0
2023-10-02 10:00:00,160.0,160.64,159.65,159.72,114926.0,151.7221,152.329,151.3902,151.4566,114926.0
2023-10-02 10:30:00,159.8,159.97,158.82,158.87,87156.0,151.5324,151.6937,150.6031,150.6506,87156.0
2023-10-02 11:00:00,158.92,160.39,158.82,160.3,61268.0,150.698,152.0919,150.6031,152.0066,61268.0
2023-10-02 11:30:00,160.33,160.37,158.63,158.78,63033.0,152.035,152.073,150.423,150.5652,63033.0
2023-10-02 12:00:00,158.79,158.86,158.36,158.52,39549.0,150.5747,150.6411,150.1669,150.3187,39549.0
2023-10-02 12:30:00,158.52,158.83,158.37,158.56,38867.0,150.3187,150.6126,150.1764,150.3566,38867.0
2023-10-02 13:00:00,158.52,158.71,158.39,158.65,67392.0,150.3187,150.4988,150.1954,150.4419,67392.0
2023-10-02 13:30:00,158.67,159.06,158.67,158.81,56970.0,150.4609,150.8307,150.4609,150.5937,56970.0
2023-10-02 14:00:00,158.79,159.28,158.18,158.21,61531.0,150.5747,151.0393,149.9963,150.0247,61531.0
2023-10-02 14:30:00,158.18,158.45,157.83,158.4,53751.0,149.9963,150.2523,149.6644,150.2049,53751.0
2023-10-02 15:00:00,158.4,158.95,158.07,158.89,65175.0,150.2049,150.7264,149.892,150.6695,65175.0
2023-10-02 15:30:00,158.9,160.02,158.84,159.98,379042.0,150.679,151.7411,150.6221,151.7031,379042.0
2023-10-03 09:30:00,158.11,160.4,158.11,160.05,83231.0,149.9299,152.1014,149.9299,151.7695,83231.0
2023-10-03 10:00:00,159.74,159.95,158.22,158.61,83592.0,151.4755,151.6747,150.0342,150.404,83592.0
2023-10-03 10:30:00,158.62,159.08,158.08,158.12,109740.0,150.4135,150.8497,149.9014,149.9394,109740.0
2023-10-03 11:00:00,158.1,158.93,157.73,158.64,167115.0,149.9204,150.7075,149.5695,150.4325,167115.0
2023-10-03 11:30:00,158.63,158.73,157.79,158.03,46429.0,150.423,150.5178,149.6264,149.854,46429.0
2023-10-03 12:00:00,158.0,158.92,157.99,158.87,44187.0,149.8256,150.698,149.8161,150.6506,44187.0
2023-10-03 12:30:00,158.81,158.9,158.41,158.58,44944.0,150.5937,150.679,150.2144,150.3756,44944.0
2023-10-03 13:00:00,158.56,158.83,157.65,157.74,56000.0,150.3566,150.6126,149.4937,149.579,56000.0
2023-10-03 13:30:00,157.72,157.76,157.24,157.48,76089.0,149.5601,149.598,149.1049,149.3325,76089.0
2023-10-03 14:00:00,157.47,157.6,156.71,156.93,76884.0,149.323,149.4463,148.6023,148.8109,76884.0
2023-10-03 14:30:00,156.94,157.4,156.83,156.84,66918.0,148.8204,149.2566,148.7161,148.7256,66918.0
2023-10-03 15:00:00,156.84,157.09,156.42,156.69,123456.0,148.7256,148.9627,148.3273,148.5833,123456.0
2023-10-03 15:30:00,156.75,157.33,156.34,157.29,415991.0,148.6402,149.1902,148.2515,149.1523,415991.0
2023-10-04 09:30:00,157.66,157.78,156.7,157.39,167118.0,149.5032,149.617,148.5928,149.2471,167118.0
2023-10-04 10:00:00,157.38,157.67,156.56,156.61,89904.0,149.2376,149.5126,148.4601,148.5075,89904.0
2023-10-04 10:30:00,156.58,157.65,156.49,156.75,135792.0,148.479,149.4937,148.3937,148.6402,135792.0
2023-10-04 11:00:00,156.7,157.48,156.5,157.37,85263.0,148.5928,149.3325,148.4032,149.2282,85263.0
2023-10-04 11:30:00,157.38,158.05,157.2,157.8,169200.0,149.2376,149.873,149.067,149.6359,169200.0
2023-10-04 12:00:00,157.82,157.82,157.3,157.63,77290.0,149.6549,149.6549,149.1618,149.4747,77290.0
2023-10-04 12:30:00,157.63,157.72,157.34,157.52,128716.0,149.4747,149.5601,149.1997,149.3704,128716.0
2023-10-04 13:00:00,157.5,157.54,157.16,157.17,77912.0,149.3514,149.3894,149.029,149.0385,77912.0
2023-10-04 13:30:00,157.11,157.42,157.0,157.08,54507.0,148.9816,149.2756,148.8773,148.9532,54507.0
2023-10-04 14:00:00,157.06,157.41,156.8,157.15,89629.0,148.9342,149.2661,148.6877,149.0195,89629.0
2023-10-04 14:30:00,157.15,157.55,157.07,157.49,76050.0,149.0195,149.3989,148.9437,149.342,76050.0
2023-10-04 15:00:00,157.52,158.44,157.32,158.2,137387.0,149.3704,150.2428,149.1808,150.0152,137387.0
2023-10-04 15:30:00,158.2,158.48,157.73,157.9,475830.0,150.0152,150.2807,149.5695,149.7307,475830.0
2023-10-05 09:30:00,158.46,159.16,156.79,156.97,209324.0,150.2618,150.9256,148.6782,148.8489,209324.0
2023-10-05 10:00:00,156.97,156.97,155.64,156.2,115909.0,148.8489,148.8489,147.5877,148.1187,115909.0
2023-10-05 10:30:00,156.22,156.3,155.04,155.38,109004.0,148.1377,148.2135,147.0187,147.3411,109004.0
2023-10-05 11:00:00,155.34,155.59,154.95,155.02,75056.0,147.3032,147.5403,146.9334,146.9997,75056.0
2023-10-05 11:30:00,155.02,155.66,154.78,155.28,68804.0,146.9997,147.6066,146.7722,147.2463,68804.0
2023-10-05 12:00:00,155.29,155.8,155.18,155.8,77151.0,147.2558,147.7394,147.1515,147.7394,77151.0
2023-10-05 12:30:00,155.84,155.98,155.38,155.52,46099.0,147.7773,147.9101,147.3411,147.4739,46099.0
2023-10-05 13:00:00,155.56,155.61,155.26,155.43,59883.0,147.5118,147.5592,147.2273,147.3885,59883.0
2023-10-05 13:30:00,155.42,156.08,155.14,155.65,101667.0,147.3791,148.0049,147.1135,147.5972,101667.0
2023-10-05 14:00:00,155.66,155.89,155.33,155.4,220795.0,147.6066,147.8247,147.2937,147.3601,220795.0
2023-10-05 14:30:00,155.38,156.02,155.38,155.69,128882.0,147.3411,147.948,147.3411,147.6351,128882.0
2023-10-05 15:00:00,155.7,155.81,155.24,155.49,100908.0,147.6446,147.7489,147.2084,147.4454,100908.0
2023-10-05 15:30:00,155.5,155.65,154.96,155.1,450602.0,147.4549,147.5972,146.9429,147.0756,450602.0
2023-10-06 09:30:00,154.49,154.75,153.56,154.04,159375.0,146.4972,146.7437,145.6153,146.0704,159375.0
2023-10-06 10:00:00,154.02,155.3,153.72,155.3,121990.0,146.0515,147.2653,145.767,147.2653,121990.0
2023-10-06 10:30:00,155.39,155.85,155.17,155.36,134928.0,147.3506,147.7868,147.142,147.3222,134928.0
2023-10-06 11:00:00,155.36,156.23,155.13,155.96,194728.0,147.3222,148.1471,147.1041,147.8911,194728.0
2023-10-06 11:30:00,155.98,157.5,155.98,157.43,126470.0,147.9101,149.3514,147.9101,149.2851,126470.0
2023-10-06 12:00:00,157.44,157.56,156.74,156.87,100534.0,149.2945,149.4083,148.6308,148.754,100534.0
2023-10-06 12:30:00,156.89,157.13,156.63,156.9,74714.0,148.773,149.0006,148.5265,148.7825,74714.0
2023-10-06 13:00:00,156.93,157.29,156.87,157.05,53709.0,148.8109,149.1523,148.754,148.9247,53709.0
2023-10-06 13:30:00,157.06,157.39,157.03,157.31,121610.0,148.9342,149.2471,148.9058,149.1713,121610.0
2023-10-06 14:00:00,157.33,157.69,157.01,157.69,69138.0,149.1902,149.5316,148.8868,149.5316,69138.0
2023-10-06 14:30:00,157.69,157.94,157.55,157.84,90723.0,149.5316,149.7687,149.3989,149.6738,90723.0
2023-10-06 15:00:00,157.84,158.06,157.7,157.92,128715.0,149.6738,149.8825,149.5411,149.7497,128715.0
2023-10-06 15:30:00,157.9,158.1,156.87,157.03,597505.0,149.7307,149.9204,148.754,148.9058,597505.0
2023-10-09 09:30:00,155.84,156.33,154.69,155.3,110044.0,147.7773,148.242,146.6868,147.2653,110044.0
2023-10-09 10:00:00,155.34,155.55,154.83,155.24,103467.0,147.3032,147.5023,146.8196,147.2084,103467.0
2023-10-09 10:30:00,155.27,155.49,155.0,155.34,114469.0,147.2368,147.4454,146.9808,147.3032,114469.0
2023-10-09 11:00:00,155.33,155.44,154.99,155.38,80713.0,147.2937,147.398,146.9713,147.3411,80713.0
2023-10-09 11:30:00,155.38,155.58,155.12,155.57,52370.0,147.3411,147.5308,147.0946,147.5213,52370.0
2023-10-09 12:00:00,155.54,156.06,155.44,155.76,62097.0,147.4928,147.9859,147.398,147.7015,62097.0
2023-10-09 12:30:00,155.75,155.88,155.07,155.23,60248.0,147.692,147.8153,147.0472,147.1989,60248.0
2023-10-09 13:00:00,155.39,155.89,155.32,155.89,35230.0,147.3506,147.8247,147.2842,147.8247,35230.0
2023-10-09 13:30:00,155.95,156.73,155.95,156.53,76215.0,147.8816,148.6213,147.8816,148.4316,76215.0
2023-10-09 14:00:00,156.53,156.69,156.27,156.52,79690.0,148.4316,148.5833,148.1851,148.4221,79690.0
2023-10-09 14:30:00,156.53,156.84,156.25,156.65,50773.0,148.4316,148.7256,148.1661,148.5454,50773.0
2023-10-09 15:00:00,156.66,156.77,156.42,156.57,65514.0,148.5549,148.6592,148.3273,148.4696,65514.0
2023-10-09 15:30:00,156.58,156.82,156.27,156.73,257423.0,148.479,148.7066,148.1851,148.6213,257423.0
2023-10-10 09:30:00,156.72,157.25,156.28,157.24,89242.0,148.6118,149.1144,148.1946,149.1049,89242.0
2023-10-10 10:00:00,157.24,157.96,157.24,157.96,76588.0,149.1049,149.7876,149.1049,149.7876,76588.0
2023-10-10 10:30:00,158.0,158.47,157.88,158.06,87213.0,149.8256,150.2713,149.7118,149.8825,87213.0
2023-10-10 11:00:00,158.06,158.83,158.0,158.76,82518.0,149.8825,150.6126,149.8256,150.5463,82518.0
2023-10-10 11:30:00,158.81,159.05,158.7,158.87,89635.0,150.5937,150.8212,150.4894,150.6506,89635.0
2023-10-10 12:00:00,158.83,158.91,158.56,158.73,52576.0,150.6126,150.6885,150.3566,150.5178,52576.0
2023-10-10 12:30:00,158.74,159.22,158.62,159.21,73520.0,150.5273,150.9825,150.4135,150.973,73520.0
2023-10-10 13:00:00,159.21,159.21,157.54,157.74,78828.0,150.973,150.973,149.3894,149.579,78828.0
2023-10-10 13:30:00,157.75,157.92,157.51,157.68,68950.0,149.5885,149.7497,149.3609,149.5221,68950.0
2023-10-10 14:00:00,157.65,157.99,157.42,157.78,132895.0,149.4937,149.8161,149.2756,149.617,132895.0
2023-10-10 14:30:00,157.79,157.96,157.37,157.43,149395.0,149.6264,149.7876,149.2282,149.2851,149395.0
2023-10-10 15:00:00,157.43,157.83,157.41,157.47,159486.0,149.2851,149.6644,149.2661,149.323,159486.0
2023-10-10 15:30:00,157.47,157.89,157.46,157.67,404765.0,149.323,149.7213,149.3135,149.5126,404765.0
2023-10-11 09:30:00,156.29,158.27,155.74,156.69,341501.0,148.204,150.0816,147.6825,148.5833,341501.0
2023-10-11 10:00:00,156.73,156.92,155.94,156.64,221583.0,148.6213,148.8014,147.8721,148.5359,221583.0
2023-10-11 10:30:00,156.65,157.59,156.45,157.47,99105.0,148.5454,149.4368,148.3558,149.323,99105.0
2023-10-11 11:00:00,157.41,157.63,156.74,156.85,101838.0,149.2661,149.4747,148.6308,148.7351,101838.0
2023-10-11 11:30:00,156.82,157.13,156.73,156.75,65194.0,148.7066,149.0006,148.6213,148.6402,65194.0
2023-10-11 12:00:00,156.77,156.77,156.09,156.28,65254.0,148.6592,148.6592,148.0144,148.1946,65254.0
2023-10-11 12:30:00,156.28,156.62,156.21,156.55,56365.0,148.1946,148.517,148.1282,148.4506,56365.0
2023-10-11 13:00:00,156.52,156.81,156.36,156.67,58155.0,148.4221,148.6971,148.2704,148.5644,58155.0
2023-10-11 13:30:00,156.65,156.68,156.28,156.6,64089.0,148.5454,148.5739,148.1946,148.498,64089.0
2023-10-11 14:00:00,156.63,157.16,156.47,156.78,68194.0,148.5265,149.029,148.3747,148.6687,68194.0
2023-10-11 14:30:00,156.75,157.12,156.69,156.96,72399.0,148.6402,148.9911,148.5833,148.8394,72399.0
2023-10-11 15:00:00,157.01,157.23,156.91,157.13,92102.0,148.8868,149.0954,148.792,149.0006,92102.0
2023-10-11 15:30:00,157.12,157.41,156.99,157.32,436146.0,148.9911,149.2661,148.8678,149.1808,436146.0
2023-10-12 09:30:00,158.22,158.27,157.06,157.15,236159.0,150.0342,150.0816,148.9342,149.0195,236159.0
2023-10-12 10:00:00,157.15,158.01,156.99,157.04,143848.0,149.0195,149.8351,148.8678,148.9152,143848.0
2023-10-12 10:30:00,157.04,157.35,156.72,156.75,142437.0,148.9152,149.2092,148.6118,148.6402,142437.0
2023-10-12 11:00:00,156.75,157.22,156.53,156.55,102746.0,148.6402,149.0859,148.4316,148.4506,102746.0
2023-10-12 11:30:00,156.55,157.16,156.37,157.12,56745.0,148.4506,149.029,148.2799,148.9911,56745.0
2023-10-12 12:00:00,157.13,157.53,156.95,157.37,91234.0,149.0006,149.3799,148.8299,149.2282,91234.0
2023-10-12 12:30:00,157.42,157.6,157.07,157.38,63025.0,149.2756,149.4463,148.9437,149.2376,63025.0
2023-10-12 13:00:00,157.37,157.41,155.6,155.67,103770.0,149.2282,149.2661,147.5497,147.6161,103770.0
2023-10-12 13:30:00,155.66,155.98,155.06,155.16,142846.0,147.6066,147.9101,147.0377,147.1325,142846.0
2023-10-12 14:00:00,155.15,155.23,154.23,154.63,190203.0,147.123,147.1989,146.2506,146.6299,190203.0
2023-10-12 14:30:00,154.6,155.23,154.5,154.82,124939.0,146.6015,147.1989,146.5067,146.8101,124939.0
2023-10-12 15:00:00,154.84,155.34,154.7,155.17,133607.0,146.8291,147.3032,146.6963,147.142,133607.0
2023-10-12 15:30:00,155.18,155.48,154.9,155.0,667388.0,147.1515,147.4359,146.886,146.9808,667388.0
2023-10-13 09:30:00,155.32,155.48,153.85,155.25,135446.0,147.2842,147.4359,145.8903,147.2178,135446.0
2023-10-13 10:00:00,155.24,155.25,154.3,154.44,91968.0,147.2084,147.2178,146.317,146.4498,91968.0
2023-10-13 10:30:00,154.43,154.61,153.24,153.34,124280.0,146.4403,146.611,145.3118,145.4067,124280.0
2023-10-13 11:00:00,153.34,154.11,153.31,153.87,89045.0,145.4067,146.1368,145.3782,145.9092,89045.0
2023-10-13 11:30:00,153.86,153.86,152.71,152.97,98471.0,145.8998,145.8998,144.8093,145.0558,98471.0
2023-10-13 12:00:00,152.95,153.65,152.87,153.62,69121.0,145.0368,145.7006,144.961,145.6722,69121.0
2023-10-13 12:30:00,153.62,153.75,152.95,153.13,94005.0,145.6722,145.7955,145.0368,145.2075,94005.0
2023-10-13 13:00:00,153.17,153.21,152.39,152.44,92294.0,145.2455,145.2834,144.5058,144.5532,92294.0
2023-10-13 13:30:00,152.41,152.83,152.19,152.45,94891.0,144.5248,144.9231,144.3162,144.5627,94891.0
2023-10-13 14:00:00,152.48,152.87,152.3,152.53,106263.0,144.5912,144.961,144.4205,144.6386,106263.0
2023-10-13 14:30:00,152.58,152.94,152.45,152.56,88487.0,144.686,145.0274,144.5627,144.667,88487.0
2023-10-13 15:00:00,152.58,152.88,152.32,152.6,131653.0,144.686,144.9705,144.4394,144.705,131653.0
2023-10-13 15:30:00,152.64,152.83,152.41,152.75,513517.0,144.7429,144.9231,144.5248,144.8472,513517.0
2023-10-16 09:30:00,153.47,154.38,153.26,153.97,113525.0,145.5299,146.3929,145.3308,146.0041,113525.0
2023-10-16 10:00:00,154.01,154.59,153.71,154.49,97755.0,146.042,146.592,145.7575,146.4972,97755.0
2023-10-16 10:30:00,154.53,154.73,154.21,154.33,156356.0,146.5351,146.7248,146.2317,146.3454,156356.0
2023-10-16 11:00:00,154.33,154.61,153.88,154.08,110489.0,146.3454,146.611,145.9187,146.1084,110489.0
2023-10-16 11:30:00,154.12,154.34,153.37,153.37,103419.0,146.1463,146.3549,145.4351,145.4351,103419.0
2023-10-16 12:00:00,153.37,153.77,153.09,153.77,134059.0,145.4351,145.8144,145.1696,145.8144,134059.0
2023-10-16 12:30:00,153.78,154.02,153.67,153.96,83795.0,145.8239,146.0515,145.7196,145.9946,83795.0
2023-10-16 13:00:00,154.02,154.58,153.25,153.67,79885.0,146.0515,146.5825,145.3213,145.7196,79885.0
2023-10-16 13:30:00,153.64,154.25,153.6,154.12,101090.0,145.6911,146.2696,145.6532,146.1463,101090.0
2023-10-16 14:00:00,154.11,154.17,153.97,154.01,109468.0,146.1368,146.1937,146.0041,146.042,109468.0
2023-10-16 14:30:00,154.0,154.17,153.69,153.93,117320.0,146.0325,146.1937,145.7386,145.9661,117320.0
2023-10-16 15:00:00,153.91,154.38,153.72,154.38,128021.0,145.9472,146.3929,145.767,146.3929,128021.0
2023-10-16 15:30:00,154.38,154.56,154.0,154.32,740527.0,146.3929,146.5635,146.0325,146.336,740527.0
2023-10-17 09:30:00,152.73,153.03,151.89,152.57,222849.0,144.8282,145.1127,144.0317,144.6765,222849.0
2023-10-17 10:00:00,152.59,153.48,151.92,153.19,154530.0,144.6955,145.5394,144.0601,145.2644,154530.0
2023-10-17 10:30:00,153.22,153.88,153.13,153.65,72497.0,145.2929,145.9187,145.2075,145.7006,72497.0
2023-10-17 11:00:00,153.65,154.12,153.38,153.99,102125.0,145.7006,146.1463,145.4446,146.023,102125.0
2023-10-17 11:30:00,154.03,154.91,154.03,154.75,76197.0,146.061,146.8954,146.061,146.7437,76197.0
2023-10-17 12:00:00,154.74,154.87,154.51,154.83,67182.0,146.7342,146.8575,146.5161,146.8196,67182.0
2023-10-17 12:30:00,154.82,154.89,153.88,154.04,91856.0,146.8101,146.8765,145.9187,146.0704,91856.0
2023-10-17 13:00:00,154.01,154.11,153.73,153.88,77369.0,146.042,146.1368,145.7765,145.9187,77369.0
2023-10-17 13:30:00,153.85,154.18,153.5,153.52,130839.0,145.8903,146.2032,145.5584,145.5774,130839.0
2023-10-17 14:00:00,153.51,154.1,153.48,153.99,122153.0,145.5679,146.1273,145.5394,146.023,122153.0
2023-10-17 14:30:00,154.01,154.42,153.67,153.74,113363.0,146.042,146.4308,145.7196,145.786,113363.0
2023-10-17 15:00:00,153.75,153.88,153.59,153.74,208117.0,145.7955,145.9187,145.6437,145.786,208117.0
2023-10-17 15:30:00,153.75,154.26,153.45,154.26,541794.0,145.7955,146.2791,145.511,146.2791,541794.0
2023-10-18 09:30:00,153.05,153.31,152.37,152.53,214568.0,145.1317,145.3782,144.4869,144.6386,214568.0
2023-10-18 10:00:00,152.56,154.03,152.14,153.09,339608.0,144.667,146.061,144.2688,145.1696,339608.0
2023-10-18 10:30:00,153.07,153.22,152.75,152.86,233002.0,145.1506,145.2929,144.8472,144.9515,233002.0
2023-10-18 11:00:00,152.85,153.76,152.85,153.37,109712.0,144.942,145.8049,144.942,145.4351,109712.0
2023-10-18 11:30:00,153.34,153.62,152.89,152.89,52621.0,145.4067,145.6722,144.9799,144.9799,52621.0
2023-10-18 12:00:00,152.9,153.54,152.8,152.86,83600.0,144.9894,145.5963,144.8946,144.9515,83600.0
2023-10-18 12:30:00,152.85,152.98,152.23,152.44,120955.0,144.942,145.0653,144.3541,144.5532,120955.0
2023-10-18 13:00:00,152.44,153.39,152.29,152.88,189439.0,144.5532,145.4541,144.411,144.9705,189439.0
2023-10-18 13:30:00,152.89,152.89,151.97,152.62,138152.0,144.9799,144.9799,144.1075,144.7239,138152.0
2023-10-18 14:00:00,152.63,152.95,152.37,152.78,137883.0,144.7334,145.0368,144.4869,144.8756,137883.0
2023-10-18 14:30:00,152.77,152.96,152.16,152.53,104694.0,144.8662,145.0463,144.2877,144.6386,104694.0
2023-10-18 15:00:00,152.51,152.55,151.45,151.92,144515.0,144.6196,144.6575,143.6144,144.0601,144515.0
2023-10-18 15:30:00,151.93,152.24,151.46,151.83,539476.0,144.0696,144.3636,143.6239,143.9748,539476.0
2023-10-19 09:30:00,152.84,153.34,151.57,152.16,283294.0,144.9325,145.4067,143.7282,144.2877,283294.0
2023-10-19 10:00:00,152.19,153.36,152.05,152.12,194885.0,144.3162,145.4256,144.1834,144.2498,194885.0
2023-10-19 10:30:00,152.05,152.71,151.97,152.0,126086.0,144.1834,144.8093,144.1075,144.136,126086.0
2023-10-19 11:00:00,152.03,152.21,151.54,152.21,145962.0,144.1644,144.3351,143.6998,144.3351,145962.0
2023-10-19 11:30:00,152.19,152.56,152.06,152.06,72770.0,144.3162,144.667,144.1929,144.1929,72770.0
2023-10-19 12:00:00,152.02,153.18,151.75,152.15,141123.0,144.155,145.2549,143.8989,144.2782,141123.0
2023-10-19 12:30:00,152.19,153.21,151.13,152.97,103838.0,144.3162,145.2834,143.311,145.0558,103838.0
2023-10-19 13:00:00,153.0,153.46,152.55,152.82,123003.0,145.0843,145.5205,144.6575,144.9136,123003.0
2023-10-19 13:30:00,152.85,153.02,151.89,152.15,93913.0,144.942,145.1032,144.0317,144.2782,93913.0
2023-10-19 14:00:00,152.13,152.45,151.85,152.08,48485.0,144.2593,144.5627,143.9938,144.2119,48485.0
2023-10-19 14:30:00,151.96,151.96,150.95,151.0,144113.0,144.0981,144.0981,143.1403,143.1877,144113.0
2023-10-19 15:00:00,150.98,151.28,150.67,150.87,221895.0,143.1688,143.4532,142.8748,143.0645,221895.0
2023-10-19 15:30:00,150.91,151.22,150.47,150.88,572112.0,143.1024,143.3963,142.6852,143.0739,572112.0
2023-10-20 09:30:00,151.42,151.81,150.7,151.44,554545.0,143.586,143.9558,142.9033,143.605,554545.0
2023-10-20 10:00:00,151.44,151.56,149.97,150.05,115963.0,143.605,143.7188,142.211,142.2869,115963.0
2023-10-20 10:30:00,150.03,150.22,149.13,149.24,101410.0,142.2679,142.4481,141.4145,141.5188,101410.0
2023-10-20 11:00:00,149.16,149.45,148.7,149.24,189384.0,141.4429,141.7179,141.0067,141.5188,189384.0
2023-10-20 11:30:00,149.2,149.59,149.05,149.48,113370.0,141.4809,141.8507,141.3386,141.7464,113370.0
2023-10-20 12:00:00,149.48,149.51,149.03,149.03,141678.0,141.7464,141.7748,141.3197,141.3197,141678.0
2023-10-20 12:30:00,149.05,149.46,148.92,149.33,133153.0,141.3386,141.7274,141.2153,141.6041,133153.0
2023-10-20 13:00:00,149.34,149.78,149.01,149.29,122468.0,141.6136,142.0308,141.3007,141.5662,122468.0
2023-10-20 13:30:00,149.37,149.51,148.85,149.16,186521.0,141.6421,141.7748,141.149,141.4429,186521.0
2023-10-20 14:00:00,149.14,149.32,148.44,148.72,154898.0,141.424,141.5946,140.7602,141.0257,154898.0
2023-10-20 14:30:00,148.71,148.91,148.48,148.5,82371.0,141.0162,141.2059,140.7981,140.8171,82371.0
2023-10-20 15:00:00,148.52,148.75,148.28,148.41,114958.0,140.836,141.0541,140.6085,140.7317,114958.0
2023-10-20 15:30:00,148.41,148.41,147.61,147.76,473685.0,140.7317,140.7317,139.9731,140.1154,473685.0
2023-10-23 09:30:00,147.28,147.48,146.01,147.3,217161.0,139.6602,139.8498,138.4559,139.6792,217161.0
2023-10-23 10:00:00,147.3,147.54,146.97,147.27,284475.0,139.6792,139.9067,139.3662,139.6507,284475.0
2023-10-23 10:30:00,147.34,147.37,146.68,147.29,173155.0,139.7171,139.7455,139.0912,139.6697,173155.0
2023-10-23 11:00:00,147.29,147.62,147.08,147.1,221046.0,139.6697,139.9826,139.4705,139.4895,221046.0
2023-10-23 11:30:00,147.12,147.42,147.05,147.29,381569.0,139.5085,139.7929,139.4421,139.6697,381569.0
2023-10-23 12:00:00,147.28,148.44,147.17,148.4,183838.0,139.6602,140.7602,139.5559,140.7222,183838.0
2023-10-23 12:30:00,148.43,148.67,147.92,148.62,171480.0,140.7507,140.9783,140.2671,140.9309,171480.0
2023-10-23 13:00:00,148.65,148.68,147.88,147.97,131499.0,140.9593,140.9878,140.2291,140.3145,131499.0
2023-10-23 13:30:00,147.95,148.23,147.58,147.64,157055.0,140.2955,140.561,139.9447,140.0016,157055.0
2023-10-23 14:00:00,147.63,147.68,147.01,147.19,187194.0,139.9921,140.0395,139.4042,139.5748,187194.0
2023-10-23 14:30:00,147.22,147.37,146.5,146.64,158293.0,139.6033,139.7455,138.9205,139.0533,158293.0
2023-10-23 15:00:00,146.63,147.01,146.36,146.46,206210.0,139.0438,139.4042,138.7878,138.8826,206210.0
2023-10-23 15:30:00,146.45,146.72,146.07,146.32,557665.0,138.8731,139.1292,138.5128,138.7499,557665.0
2023-10-24 09:30:00,146.63,147.58,146.29,147.13,286077.0,139.0438,139.9447,138.7214,139.518,286077.0
2023-10-24 10:00:00,147.1,147.52,146.73,147.49,264653.0,139.4895,139.8878,139.1386,139.8593,264653.0
2023-10-24 10:30:00,147.46,147.61,147.04,147.27,160092.0,139.8309,139.9731,139.4326,139.6507,160092.0
2023-10-24 11:00:00,147.28,147.29,146.18,146.25,143103.0,139.6602,139.6697,138.6171,138.6835,143103.0
2023-10-24 11:30:00,146.24,146.34,145.98,146.33,114737.0,138.674,138.7688,138.4274,138.7593,114737.0
2023-10-24 12:00:00,146.31,146.52,146.02,146.12,127337.0,138.7404,138.9395,138.4654,138.5602,127337.0
2023-10-24 12:30:00,146.09,146.28,146.0,146.16,121258.0,138.5318,138.7119,138.4464,138.5981,121258.0
2023-10-24 13:00:00,146.17,146.57,146.15,146.44,125639.0,138.6076,138.9869,138.5887,138.8637,125639.0
2023-10-24 13:30:00,146.45,146.74,146.07,146.2,165685.0,138.8731,139.1481,138.5128,138.6361,165685.0
2023-10-24 14:00:00,146.19,146.47,145.95,146.46,221127.0,138.6266,138.8921,138.399,138.8826,221127.0
2023-10-24 14:30:00,146.48,146.72,146.2,146.32,380002.0,138.9016,139.1292,138.6361,138.7499,380002.0
2023-10-24 15:00:00,146.33,146.64,146.07,146.18,542480.0,138.7593,139.0533,138.5128,138.6171,542480.0
2023-10-24 15:30:00,146.19,147.0,146.18,146.91,664094.0,138.6266,139.3947,138.6171,139.3093,664094.0
2023-10-25 09:30:00,141.39,144.59,140.9,141.89,1898835.0,134.0749,137.1094,133.6103,134.5491,1898835.0
2023-10-25 10:00:00,141.88,141.94,140.28,140.31,576906.0,134.5396,134.5965,133.0223,133.0508,576906.0
2023-10-25 10:30:00,140.27,141.72,140.13,141.36,460908.0,133.0129,134.3878,132.8801,134.0465,460908.0
2023-10-25 11:00:00,141.41,142.29,141.05,141.51,386109.0,134.0939,134.9284,133.7525,134.1887,386109.0
2023-10-25 11:30:00,141.51,142.42,141.25,141.43,302013.0,134.1887,135.0516,133.9422,134.1129,302013.0
2023-10-25 12:00:00,141.46,141.94,140.84,140.93,276065.0,134.1413,134.5965,133.5534,133.6387,276065.0
2023-10-25 12:30:00,140.91,141.34,140.54,140.86,244724.0,133.6198,134.0275,133.2689,133.5723,244724.0
2023-10-25 13:00:00,140.85,141.12,140.44,140.67,237667.0,133.5629,133.8189,133.1741,133.3922,237667.0
2023-10-25 13:30:00,140.66,140.75,140.24,140.71,282260.0,133.3827,133.468,132.9844,133.4301,282260.0
2023-10-25 14:00:00,140.71,141.79,140.65,141.58,271895.0,133.4301,134.4542,133.3732,134.2551,271895.0
2023-10-25 14:30:00,141.56,141.7,140.99,141.36,234210.0,134.2361,134.3689,133.6956,134.0465,234210.0
2023-10-25 15:00:00,141.36,142.08,141.07,141.99,309114.0,134.0465,134.7292,133.7715,134.6439,309114.0
2023-10-25 15:30:00,142.03,142.24,141.38,141.84,1004101.0,134.6818,134.8809,134.0654,134.5016,1004101.0
2023-10-26 09:30:00,142.17,145.43,142.01,145.31,492831.0,134.8146,137.9059,134.6628,137.7921,492831.0
2023-10-26 10:00:00,145.33,146.63,145.16,146.47,544226.0,137.8111,139.0438,137.6499,138.8921,544226.0
2023-10-26 10:30:00,146.45,146.6,145.03,145.46,299231.0,138.8731,139.0154,137.5266,137.9344,299231.0
2023-10-26 11:00:00,145.44,145.65,143.92,143.97,279956.0,137.9154,138.1145,136.474,136.5214,279956.0
2023-10-26 11:30:00,143.94,145.01,143.46,144.84,192773.0,136.493,137.5076,136.0378,137.3464,192773.0
2023-10-26 12:00:00,144.81,145.0,143.86,144.53,214912.0,137.318,137.4982,136.4171,137.0525,214912.0
2023-10-26 12:30:00,144.53,144.68,143.76,144.13,220561.0,137.0525,137.1947,136.3223,136.6732,220561.0
2023-10-26 13:00:00,144.16,144.66,143.63,143.75,181356.0,136.7016,137.1757,136.199,136.3128,181356.0
2023-10-26 13:30:00,143.72,144.65,143.64,144.27,224611.0,136.2844,137.1663,136.2085,136.8059,224611.0
2023-10-26 14:00:00,144.25,144.86,144.04,144.86,190763.0,136.787,137.3654,136.5878,137.3654,190763.0
2023-10-26 14:30:00,144.84,145.96,144.71,145.95,279499.0,137.3464,138.4085,137.2232,138.399,279499.0
2023-10-26 15:00:00,145.94,146.02,144.67,144.77,206949.0,138.3895,138.4654,137.1852,137.2801,206949.0
2023-10-26 15:30:00,144.77,144.77,143.89,144.0,678437.0,137.2801,137.2801,136.4456,136.5499,678437.0
2023-10-27 09:30:00,144.66,145.09,143.24,143.82,284219.0,137.1757,137.5835,135.8292,136.3792,284219.0
2023-10-27 10:00:00,143.75,144.43,143.46,144.07,228229.0,136.3128,136.9576,136.0378,136.6163,228229.0
2023-10-27 10:30:00,143.99,144.41,143.62,144.14,146505.0,136.5404,136.9387,136.1895,136.6826,146505.0
2023-10-27 11:00:00,144.16,145.1,143.95,144.86,129154.0,136.7016,137.593,136.5025,137.3654,129154.0
2023-10-27 11:30:00,144.87,144.93,144.24,144.51,132395.0,137.3749,137.4318,136.7775,137.0335,132395.0
2023-10-27 12:00:00,144.52,144.61,143.68,143.84,102840.0,137.043,137.1283,136.2464,136.3982,102840.0
2023-10-27 12:30:00,143.81,143.87,143.18,143.31,104533.0,136.3697,136.4266,135.7723,135.8956,104533.0
2023-10-27 13:00:00,143.29,143.4,142.44,142.57,108419.0,135.8766,135.9809,135.0706,135.1939,108419.0
2023-10-27 13:30:00,142.57,143.13,142.45,142.87,63015.0,135.1939,135.7249,135.0801,135.4784,63015.0
2023-10-27 14:00:00,142.85,143.2,142.63,142.95,66756.0,135.4594,135.7913,135.2508,135.5542,66756.0
2023-10-27 14:30:00,142.94,143.56,142.58,142.67,119398.0,135.5447,136.1327,135.2034,135.2887,119398.0
2023-10-27 15:00:00,142.66,143.1,142.58,142.87,172662.0,135.2792,135.6965,135.2034,135.4784,172662.0
2023-10-27 15:30:00,142.86,143.23,142.35,143.16,504613.0,135.4689,135.8197,134.9853,135.7533,504613.0
2023-10-30 09:30:00,140.88,141.37,140.59,140.98,582636.0,134.8274,135.2963,134.5498,134.9231,582636.0
2023-10-30 10:00:00,141.1,141.15,140.25,140.64,250500.0,135.0379,135.0858,134.2245,134.5977,250500.0
2023-10-30 10:30:00,140.64,141.06,140.27,140.92,265049.0,134.5977,134.9997,134.2436,134.8657,265049.0
2023-10-30 11:00:00,140.93,141.18,139.88,140.03,245455.0,134.8752,135.1145,133.8703,134.0139,245455.0
2023-10-30 11:30:00,140.02,140.64,140.02,140.61,138091.0,134.0043,134.5977,134.0043,134.569,138091.0
2023-10-30 12:00:00,140.59,140.63,139.63,139.66,100424.0,134.5498,134.5881,133.6311,133.6598,100424.0
2023-10-30 12:30:00,139.63,140.02,139.48,139.94,148650.0,133.6311,134.0043,133.4875,133.9278,148650.0
2023-10-30 13:00:00,139.94,140.68,139.91,140.67,149257.0,133.9278,134.636,133.8991,134.6264,149257.0
2023-10-30 13:30:00,140.71,140.76,140.24,140.66,193136.0,134.6647,134.7125,134.2149,134.6168,193136.0
2023-10-30 14:00:00,140.65,140.95,140.43,140.66,173374.0,134.6073,134.8944,134.3967,134.6168,173374.0
2023-10-30 14:30:00,140.69,141.04,140.5,140.89,231954.0,134.6455,134.9805,134.4637,134.837,231954.0
2023-10-30 15:00:00,140.91,141.41,140.77,141.27,223294.0,134.8561,135.3346,134.7221,135.2006,223294.0
2023-10-30 15:30:00,141.29,141.41,140.4,140.46,716759.0,135.2198,135.3346,134.368,134.4254,716759.0
2023-10-31 09:30:00,140.91,140.93,140.03,140.46,276779.0,134.8561,134.8752,134.0139,134.4254,276779.0
2023-10-31 10:00:00,140.42,141.15,140.17,141.15,278933.0,134.3871,135.0858,134.1479,135.0858,278933.0
2023-10-31 10:30:00,141.19,142.22,140.71,142.19,162538.0,135.1241,136.1098,134.6647,136.0811,162538.0
2023-10-31 11:00:00,142.19,142.38,141.7,141.85,245637.0,136.0811,136.2629,135.6122,135.7557,245637.0
2023-10-31 11:30:00,141.86,142.3,141.68,142.01,204968.0,135.7653,136.1864,135.593,135.9088,204968.0
2023-10-31 12:00:00,142.02,142.24,141.38,141.76,183516.0,135.9184,136.129,135.3059,135.6696,183516.0
2023-10-31 12:30:00,141.74,142.56,141.65,142.5,140427.0,135.6504,136.4352,135.5643,136.3778,140427.0
2023-10-31 13:00:00,142.51,142.58,142.04,142.15,201820.0,136.3874,136.4543,135.9375,136.0428,201820.0
2023-10-31 13:30:00,142.15,142.54,142.12,142.53,135748.0,136.0428,136.4161,136.0141,136.4065,135748.0
2023-10-31 14:00:00,142.55,142.57,142.09,142.22,143498.0,136.4256,136.4448,135.9854,136.1098,143498.0
2023-10-31 14:30:00,142.24,142.79,142.23,142.78,118907.0,136.129,136.6553,136.1194,136.6458,118907.0
2023-10-31 15:00:00,142.78,143.04,142.5,142.79,280532.0,136.6458,136.8946,136.3778,136.6553,280532.0
2023-10-31 15:30:00,142.79,142.94,141.87,142.02,811237.0,136.6553,136.7989,135.7749,135.9184,811237.0
2023-11-01 09:30:00,142.49,142.8,141.53,141.88,304484.0,136.3682,136.6649,135.4495,135.7844,304484.0
2023-11-01 10:00:00,141.92,142.24,141.4,142.18,294396.0,135.8227,136.129,135.325,136.0715,294396.0
2023-11-01 10:30:00,142.2,142.72,141.97,142.07,239733.0,136.0907,136.5883,135.8706,135.9663,239733.0
2023-11-01 11:00:00,142.08,142.14,141.33,141.42,180850.0,135.9758,136.0333,135.2581,135.3442,180850.0
2023-11-01 11:30:00,141.44,142.19,141.35,142.03,150888.0,135.3633,136.0811,135.2772,135.928,150888.0
2023-11-01 12:00:00,142.0,142.12,141.4,141.45,164562.0,135.8993,136.0141,135.325,135.3729,164562.0
2023-11-01 12:30:00,141.44,141.61,140.94,141.33,179587.0,135.3633,135.526,134.8848,135.2581,179587.0
2023-11-01 13:00:00,141.34,141.79,141.17,141.27,186434.0,135.2676,135.6983,135.1049,135.2006,186434.0
2023-11-01 13:30:00,141.23,141.65,141.11,141.63,104958.0,135.1623,135.5643,135.0475,135.5452,104958.0
2023-11-01 14:00:00,141.64,141.92,141.01,141.39,141464.0,135.5547,135.8227,134.9518,135.3155,141464.0
2023-11-01 14:30:00,141.4,141.98,140.81,141.62,265841.0,135.325,135.8801,134.7604,135.5356,265841.0
2023-11-01 15:00:00,141.62,143.03,141.57,142.81,261217.0,135.5356,136.885,135.4877,136.6745,261217.0
2023-11-01 15:30:00,142.81,143.31,142.71,143.19,534317.0,136.6745,137.153,136.5788,137.0381,534317.0
2023-11-02 09:30:00,145.06,145.67,144.5,144.8,244724.0,138.8278,139.4116,138.2919,138.579,244724.0
2023-11-02 10:00:00,144.81,145.77,144.64,145.72,196126.0,138.5885,139.5073,138.4258,139.4594,196126.0
2023-11-02 10:30:00,145.75,146.4,145.53,146.4,170703.0,139.4882,140.1102,139.2776,140.1102,170703.0
2023-11-02 11:00:00,146.41,146.71,145.89,145.93,155608.0,140.1198,140.4069,139.6221,139.6604,155608.0
2023-11-02 11:30:00,145.98,146.09,145.78,146.01,101874.0,139.7083,139.8135,139.5169,139.737,101874.0
2023-11-02 12:00:00,146.01,146.67,146.0,146.55,119064.0,139.737,140.3686,139.7274,140.2538,119064.0
2023-11-02 12:30:00,146.55,146.93,146.47,146.91,143736.0,140.2538,140.6175,140.1772,140.5983,143736.0
2023-11-02 13:00:00,146.92,147.18,146.75,147.05,238933.0,140.6079,140.8567,140.4452,140.7323,238933.0
2023-11-02 13:30:00,147.06,147.67,147.0,147.62,198359.0,140.7419,141.3257,140.6845,141.2778,198359.0
2023-11-02 14:00:00,147.57,147.67,147.0,147.09,184457.0,141.23,141.3257,140.6845,140.7706,184457.0
2023-11-02 14:30:00,147.1,147.59,147.05,147.43,140555.0,140.7802,141.2491,140.7323,141.096,140555.0
2023-11-02 15:00:00,147.44,147.77,147.19,147.69,288702.0,141.1055,141.4214,140.8663,141.3448,288702.0
2023-11-02 15:30:00,147.69,147.81,147.24,147.34,705276.0,141.3448,141.4597,140.9141,141.0098,705276.0
2023-11-03 09:30:00,149.31,151.59,149.08,150.93,381305.0,142.8952,145.0773,142.6751,144.4456,381305.0
2023-11-03 10:00:00,150.97,151.3,149.49,149.73,282197.0,144.4839,144.7997,143.0675,143.2972,282197.0
2023-11-03 10:30:00,149.71,150.09,149.13,149.59,226643.0,143.278,143.6417,142.7229,143.1632,226643.0
2023-11-03 11:00:00,149.61,150.07,149.47,149.56,79539.0,143.1823,143.6226,143.0483,143.1345,79539.0
2023-11-03 11:30:00,149.56,150.39,149.51,150.02,165647.0,143.1345,143.9288,143.0866,143.5747,165647.0
2023-11-03 12:00:00,150.03,150.39,149.75,150.26,88413.0,143.5843,143.9288,143.3163,143.8044,88413.0
2023-11-03 12:30:00,150.29,150.55,150.29,150.5,114335.0,143.8331,144.0819,143.8331,144.0341,114335.0
2023-11-03 13:00:00,150.47,150.59,150.35,150.47,78487.0,144.0054,144.1202,143.8905,144.0054,78487.0
2023-11-03 13:30:00,150.48,150.94,150.1,150.77,128672.0,144.0149,144.4552,143.6513,144.2925,128672.0
2023-11-03 14:00:00,150.78,150.81,150.33,150.75,88048.0,144.3021,144.3308,143.8714,144.2733,88048.0
2023-11-03 14:30:00,150.75,151.11,150.6,151.09,165989.0,144.2733,144.6179,144.1298,144.5987,165989.0
2023-11-03 15:00:00,151.11,151.27,150.48,150.57,207437.0,144.6179,144.771,144.0149,144.1011,207437.0
2023-11-03 15:30:00,150.54,150.66,150.06,150.18,745623.0,144.0724,144.1872,143.613,143.7278,745623.0
2023-11-06 09:30:00,149.73,150.21,147.3,148.01,462138.0,143.2972,143.7565,140.9716,141.6511,462138.0
2023-11-06 10:00:00,148.05,148.24,146.94,147.12,264999.0,141.6893,141.8712,140.627,140.7993,264999.0
2023-11-06 10:30:00,147.14,147.17,146.61,147.07,192857.0,140.8184,140.8471,140.3112,140.7514,192857.0
2023-11-06 11:00:00,147.08,147.55,147.07,147.34,175773.0,140.761,141.2108,140.7514,141.0098,175773.0
2023-11-06 11:30:00,147.35,147.42,146.73,147.34,152105.0,141.0194,141.0864,140.4261,141.0098,152105.0
2023-11-06 12:00:00,147.33,147.41,146.97,147.23,92442.0,141.0003,141.0768,140.6557,140.9046,92442.0
2023-11-06 12:30:00,147.18,147.44,147.02,147.27,124600.0,140.8567,141.1055,140.7036,140.9429,124600.0
2023-11-06 13:00:00,147.29,147.39,146.68,147.02,155946.0,140.962,141.0577,140.3782,140.7036,155946.0
2023-11-06 13:30:00,146.97,147.31,146.67,146.92,195647.0,140.6557,140.9811,140.3686,140.6079,195647.0
2023-11-06 14:00:00,146.93,147.02,146.69,146.85,151652.0,140.6175,140.7036,140.3878,140.5409,151652.0
2023-11-06 14:30:00,146.81,147.26,146.81,147.04,194619.0,140.5026,140.9333,140.5026,140.7227,194619.0
2023-11-06 15:00:00,147.04,147.33,147.02,147.19,216743.0,140.7227,141.0003,140.7036,140.8663,216743.0
2023-11-06 15:30:00,147.2,147.57,147.17,147.5,847472.0,140.8759,141.23,140.8471,141.163,847472.0
2023-11-07 09:30:00,146.8,146.92,145.94,146.44,209738.0,140.493,140.6079,139.67,140.1485,209738.0
2023-11-07 10:00:00,146.42,146.61,145.51,146.21,248765.0,140.1294,140.3112,139.2585,139.9284,248765.0
2023-11-07 10:30:00,146.24,147.19,146.13,147.06,200439.0,139.9571,140.8663,139.8518,140.7419,200439.0
2023-11-07 11:00:00,147.09,147.24,146.69,146.78,214753.0,140.7706,140.9141,140.3878,140.4739,214753.0
2023-11-07 11:30:00,146.78,147.04,146.12,146.19,209968.0,140.4739,140.7227,139.8423,139.9093,209968.0
2023-11-07 12:00:00,146.22,146.38,145.82,145.89,189262.0,139.938,140.0911,139.5551,139.6221,189262.0
2023-11-07 12:30:00,145.87,146.35,145.72,146.35,136288.0,139.603,140.0624,139.4594,140.0624,136288.0
2023-11-07 13:00:00,146.35,146.63,146.3,146.46,130507.0,140.0624,140.3303,140.0145,140.1677,130507.0
2023-11-07 13:30:00,146.44,146.8,146.29,146.31,124065.0,140.1485,140.493,140.005,140.0241,124065.0
2023-11-07 14:00:00,146.32,146.48,146.09,146.44,104457.0,140.0337,140.1868,139.8135,140.1485,104457.0
2023-11-07 14:30:00,146.46,146.53,146.15,146.4,141603.0,140.1677,140.2346,139.871,140.1102,141603.0
2023-11-07 15:00:00,146.42,146.91,146.3,146.56,260256.0,140.1294,140.5983,140.0145,140.2634,260256.0
2023-11-07 15:30:00,146.58,146.78,146.36,146.56,533294.0,140.2825,140.4739,140.0719,140.2634,533294.0
2023-11-08 09:30:00,146.53,146.83,145.62,146.09,330545.0,140.2346,140.5218,139.3637,139.8135,330545.0
2023-11-08 10:00:00,146.08,146.22,145.62,146.15,231670.0,139.804,139.938,139.3637,139.871,231670.0
2023-11-08 10:30:00,146.13,146.24,145.27,145.3,207755.0,139.8518,139.9571,139.0288,139.0575,207755.0
2023-11-08 11:00:00,145.3,145.37,144.99,145.19,186643.0,139.0575,139.1245,138.7608,138.9522,186643.0
2023-11-08 11:30:00,145.18,145.67,145.14,145.16,147005.0,138.9426,139.4116,138.9044,138.9235,147005.0
2023-11-08 12:00:00,145.16,145.2,144.49,144.74,226019.0,138.9235,138.9618,138.2823,138.5215,226019.0
2023-11-08 12:30:00,144.72,145.04,144.68,144.97,151550.0,138.5024,138.8087,138.4641,138.7417,151550.0
2023-11-08 13:00:00,144.9,145.32,144.77,145.03,184798.0,138.6747,139.0766,138.5503,138.7991,184798.0
2023-11-08 13:30:00,145.03,145.04,144.62,144.69,126350.0,138.7991,138.8087,138.4067,138.4737,126350.0
2023-11-08 14:00:00,144.69,144.99,144.53,144.56,138681.0,138.4737,138.7608,138.3206,138.3493,138681.0
2023-11-08 14:30:00,144.57,144.85,144.46,144.56,280948.0,138.3589,138.6268,138.2536,138.3493,280948.0
2023-11-08 15:00:00,144.57,144.96,144.49,144.92,284126.0,138.3589,138.7321,138.2823,138.6938,284126.0
2023-11-08 15:30:00,144.91,145.77,144.86,145.24,632675.0,138.6842,139.5073,138.6364,139.0001,632675.0
2023-11-09 09:30:00,145.93,146.5,145.0,145.69,289160.0,139.6604,140.2059,138.7704,139.4307,289160.0
2023-11-09 10:00:00,145.69,145.85,144.89,144.92,208359.0,139.4307,139.5839,138.6651,138.6938,208359.0
2023-11-09 10:30:00,144.93,145.26,144.66,145.1,248354.0,138.7034,139.0192,138.445,138.8661,248354.0
2023-11-09 11:00:00,145.09,145.69,145.02,145.18,137049.0,138.8565,139.4307,138.7895,138.9426,137049.0
2023-11-09 11:30:00,145.18,145.96,145.0,145.82,116478.0,138.9426,139.6891,138.7704,139.5551,116478.0
2023-11-09 12:00:00,145.77,145.77,144.87,145.04,215922.0,139.5073,139.5073,138.646,138.8087,215922.0
2023-11-09 12:30:00,145.04,145.13,144.71,144.95,151742.0,138.8087,138.8948,138.4928,138.7225,151742.0
2023-11-09 13:00:00,144.94,145.0,143.81,144.54,224780.0,138.713,138.7704,137.6315,138.3301,224780.0
2023-11-09 13:30:00,144.54,144.87,144.02,144.18,144730.0,138.3301,138.646,137.8325,137.9856,144730.0
2023-11-09 14:00:00,144.16,144.56,143.67,144.34,349875.0,137.9665,138.3493,137.4975,138.1387,349875.0
2023-11-09 14:30:00,144.32,144.45,143.61,143.63,176560.0,138.1196,138.244,137.4401,137.4592,176560.0
2023-11-09 15:00:00,143.59,143.69,143.34,143.44,161831.0,137.421,137.5167,137.1817,137.2774,161831.0
2023-11-09 15:30:00,143.47,143.81,143.17,143.27,550550.0,137.3061,137.6315,137.019,137.1147,550550.0
2023-11-10 09:30:00,144.9,145.0,143.35,143.5,256826.0,138.6747,138.7704,137.1913,137.3348,256826.0
2023-11-10 10:00:00,143.46,143.58,143.08,143.58,171585.0,137.2965,137.4114,136.9329,137.4114,171585.0
2023-11-10 10:30:00,143.57,143.94,143.43,143.72,157773.0,137.4018,137.7559,137.2678,137.5454,157773.0
2023-11-10 11:00:00,143.73,144.54,143.67,144.28,224501.0,137.5549,138.3301,137.4975,138.0813,224501.0
2023-11-10 11:30:00,144.3,144.48,144.2,144.33,127387.0,138.1005,138.2727,138.0047,138.1292,127387.0
2023-11-10 12:00:00,144.33,145.02,144.24,144.95,139642.0,138.1292,138.7895,138.043,138.7225,139642.0
2023-11-10 12:30:00,144.95,146.2,144.9,146.03,314498.0,138.7225,139.9188,138.6747,139.7561,314498.0
2023-11-10 13:00:00,145.98,146.2,145.79,146.0,233143.0,139.7083,139.9188,139.5264,139.7274,233143.0
2023-11-10 13:30:00,145.98,146.65,145.98,146.38,170982.0,139.7083,140.3495,139.7083,140.0911,170982.0
2023-11-10 14:00:00,146.39,146.74,146.15,146.72,183952.0,140.1007,140.4356,139.871,140.4165,183952.0
2023-11-10 14:30:00,146.74,147.06,146.64,147.01,172517.0,140.4356,140.7419,140.3399,140.694,172517.0
2023-11-10 15:00:00,147.03,147.58,146.88,146.94,279366.0,140.7132,141.2395,140.5696,140.627,279366.0
2023-11-10 15:30:00,146.9,147.34,146.85,147.18,723087.0,140.5887,141.0098,140.5409,140.8567,723087.0
2023-11-13 09:30:00,146.08,146.41,145.19,145.86,296181.0,139.804,140.1198,138.9522,139.5934,296181.0
2023-11-13 10:00:00,145.89,146.05,145.41,145.6,149746.0,139.6221,139.7753,139.1628,139.3446,149746.0
2023-11-13 10:30:00,145.62,145.77,145.21,145.36,123029.0,139.3637,139.5073,138.9714,139.1149,123029.0
2023-11-13 11:00:00,145.36,146.07,145.34,146.02,107042.0,139.1149,139.7944,139.0958,139.7466,107042.0
2023-11-13 11:30:00,146.01,146.07,145.75,145.83,123028.0,139.737,139.7944,139.4882,139.5647,123028.0
2023-11-13 12:00:00,145.87,145.87,145.43,145.61,108343.0,139.603,139.603,139.1819,139.3542,108343.0
2023-11-13 12:30:00,145.63,145.64,145.41,145.55,85229.0,139.3733,139.3829,139.1628,139.2967,85229.0
2023-11-13 13:00:00,145.52,145.69,145.36,145.57,86516.0,139.268,139.4307,139.1149,139.3159,86516.0
2023-11-13 13:30:00,145.54,145.99,145.49,145.94,89883.0,139.2872,139.7178,139.2393,139.67,89883.0
2023-11-13 14:00:00,145.93,146.07,145.8,146.03,142433.0,139.6604,139.7944,139.536,139.7561,142433.0
2023-11-13 14:30:00,146.0,146.23,145.85,145.92,68318.0,139.7274,139.9475,139.5839,139.6509,68318.0
2023-11-13 15:00:00,145.9,145.98,145.82,145.87,124270.0,139.6317,139.7083,139.5551,139.603,124270.0
2023-11-13 15:30:00,145.89,146.24,145.79,145.83,442425.0,139.6221,139.9571,139.5264,139.5647,442425.0
2023-11-14 09:30:00,150.21,151.1,148.91,149.39,622726.0,143.7565,144.6083,142.5124,142.9718,622726.0
2023-11-14 10:00:00,149.41,150.13,149.39,149.98,305021.0,142.9909,143.68,142.9718,143.5364,305021.0
2023-11-14 10:30:00,149.97,150.93,149.91,150.44,281377.0,143.5269,144.4456,143.4694,143.9767,281377.0
2023-11-14 11:00:00,150.45,150.54,149.95,150.14,244758.0,143.9862,144.0724,143.5077,143.6895,244758.0
2023-11-14 11:30:00,150.11,150.17,149.65,149.77,121403.0,143.6608,143.7183,143.2206,143.3354,121403.0
2023-11-14 12:00:00,149.75,150.17,149.64,149.91,127667.0,143.3163,143.7183,143.211,143.4694,127667.0
2023-11-14 12:30:00,149.93,150.14,149.85,150.08,134868.0,143.4886,143.6895,143.412,143.6321,134868.0
2023-11-14 13:00:00,150.08,150.12,149.7,149.99,213856.0,143.6321,143.6704,143.2685,143.546,213856.0
2023-11-14 13:30:00,150.02,150.4,149.99,150.06,170646.0,143.5747,143.9384,143.546,143.613,170646.0
2023-11-14 14:00:00,150.05,150.05,149.32,149.33,117464.0,143.6034,143.6034,142.9048,142.9143,117464.0
2023-11-14 14:30:00,149.33,149.9,149.17,149.81,207272.0,142.9143,143.4599,142.7612,143.3737,207272.0
2023-11-14 15:00:00,149.81,150.5,149.61,150.09,225915.0,143.3737,144.0341,143.1823,143.6417,225915.0
2023-11-14 15:30:00,150.08,150.15,149.62,149.92,666785.0,143.6321,143.6991,143.1919,143.479,666785.0
2023-11-15 09:30:00,151.2,152.15,150.15,151.48,475232.0,144.704,145.6132,143.6991,144.972,475232.0
2023-11-15 10:00:00,151.48,152.58,151.4,152.5,226784.0,144.972,146.0247,144.8954,145.9482,226784.0
2023-11-15 10:30:00,152.5,153.47,152.47,153.47,369883.0,145.9482,146.8765,145.9194,146.8765,369883.0
2023-11-15 11:00:00,153.47,153.64,152.39,152.53,166559.0,146.8765,147.0392,145.8429,145.9769,166559.0
2023-11-15 11:30:00,152.53,152.53,151.67,151.9,153566.0,145.9769,145.9769,145.1538,145.3739,153566.0
2023-11-15 12:00:00,151.92,152.06,151.7,152.02,80447.0,145.3931,145.5271,145.1825,145.4888,80447.0
2023-11-15 12:30:00,152.03,152.43,152.02,152.09,103797.0,145.4983,145.8812,145.4888,145.5558,103797.0
2023-11-15 13:00:00,152.08,152.09,151.57,151.91,68944.0,145.5462,145.5558,145.0581,145.3835,68944.0
2023-11-15 13:30:00,151.91,152.2,151.86,152.03,68117.0,145.3835,145.661,145.3357,145.4983,68117.0
2023-11-15 14:00:00,152.03,152.04,151.65,152.0,102804.0,145.4983,145.5079,145.1347,145.4696,102804.0
2023-11-15 14:30:00,152.01,152.29,151.88,152.0,159056.0,145.4792,145.7472,145.3548,145.4696,159056.0
2023-11-15 15:00:00,152.01,152.24,151.87,152.14,94448.0,145.4792,145.6993,145.3452,145.6036,94448.0
2023-11-15 15:30:00,152.14,152.17,151.74,151.91,446930.0,145.6036,145.6323,145.2208,145.3835,446930.0
2023-11-16 09:30:00,151.96,152.99,151.96,152.29,281715.0,145.4314,146.4171,145.4314,145.7472,281715.0
2023-11-16 10:00:00,152.34,152.4,151.28,151.77,194071.0,145.795,145.8525,144.7806,145.2495,194071.0
2023-11-16 10:30:00,151.78,151.98,151.28,151.46,200628.0,145.2591,145.4505,144.7806,144.9528,200628.0
2023-11-16 11:00:00,151.43,151.63,151.11,151.48,132628.0,144.9241,145.1155,144.6179,144.972,132628.0
2023-11-16 11:30:00,151.51,151.52,150.81,151.02,171534.0,145.0007,145.0103,144.3308,144.5317,171534.0
2023-11-16 12:00:00,151.02,151.43,150.92,151.31,98957.0,144.5317,144.9241,144.436,144.8093,98957.0
2023-11-16 12:30:00,151.3,151.64,151.15,151.27,94662.0,144.7997,145.1251,144.6562,144.771,94662.0
2023-11-16 13:00:00,151.28,151.69,150.95,151.59,183809.0,144.7806,145.173,144.4647,145.0773,183809.0
2023-11-16 13:30:00,151.6,151.77,151.32,151.61,91488.0,145.0868,145.2495,144.8189,145.0964,91488.0
2023-11-16 14:00:00,151.63,151.74,151.4,151.5,102999.0,145.1155,145.2208,144.8954,144.9911,102999.0
2023-11-16 14:30:00,151.48,151.96,151.44,151.82,169939.0,144.972,145.4314,144.9337,145.2974,169939.0
2023-11-16 15:00:00,151.83,151.9,151.66,151.79,130904.0,145.3069,145.3739,145.1442,145.2687,130904.0
2023-11-16 15:30:00,151.78,152.15,151.69,151.87,633525.0,145.2591,145.6132,145.173,145.3452,633525.0
2023-11-17 09:30:00,152.53,152.89,151.9,152.49,556459.0,145.9769,146.3214,145.3739,145.9386,556459.0
2023-11-17 10:00:00,152.47,152.91,152.25,152.78,198054.0,145.9194,146.3405,145.7089,146.2161,198054.0
2023-11-17 10:30:00,152.78,153.29,152.59,153.1,272494.0,146.2161,146.7042,146.0343,146.5224,272494.0
2023-11-17 11:00:00,153.11,153.27,152.76,153.04,158355.0,146.5319,146.6851,146.197,146.465,158355.0
2023-11-17 11:30:00,153.06,153.53,153.0,153.52,196972.0,146.4841,146.9339,146.4267,146.9243,196972.0
2023-11-17 12:00:00,153.5,153.89,153.4,153.84,275455.0,146.9052,147.2784,146.8095,147.2306,275455.0
2023-11-17 12:30:00,153.82,154.43,153.61,154.4,312925.0,147.2114,147.7952,147.0105,147.7665,312925.0
2023-11-17 13:00:00,154.43,155.5,154.41,154.65,611795.0,147.7952,148.8193,147.7761,148.0058,611795.0
2023-11-17 13:30:00,154.66,155.02,154.6,154.74,276816.0,148.0154,148.3599,147.9579,148.0919,276816.0
2023-11-17 14:00:00,154.75,155.0,154.45,154.55,166622.0,148.1015,148.3407,147.8144,147.9101,166622.0
2023-11-17 14:30:00,154.54,154.64,154.38,154.58,204004.0,147.9005,147.9962,147.7474,147.9388,204004.0
2023-11-17 15:00:00,154.58,154.82,154.31,154.59,270130.0,147.9388,148.1685,147.6804,147.9484,270130.0
2023-11-17 15:30:00,154.58,154.88,154.14,154.64,958068.0,147.9388,148.2259,147.5177,147.9962,958068.0
2023-11-20 09:30:00,153.72,154.75,153.72,154.57,294327.0,147.1157,148.1015,147.1157,147.9292,294327.0
2023-11-20 10:00:00,154.57,155.18,154.27,154.8,242209.0,147.9292,148.513,147.6421,148.1493,242209.0
2023-11-20 10:30:00,154.8,155.06,154.57,154.98,199660.0,148.1493,148.3982,147.9292,148.3216,199660.0
2023-11-20 11:00:00,155.01,155.35,154.9,155.09,148853.0,148.3503,148.6757,148.245,148.4269,148853.0
2023-11-20 11:30:00,155.11,155.15,154.85,155.01,113591.0,148.446,148.4843,148.1972,148.3503,113591.0
2023-11-20 12:00:00,155.0,155.25,154.91,155.08,69006.0,148.3407,148.58,148.2546,148.4173,69006.0
2023-11-20 12:30:00,155.12,155.2,154.92,154.98,109126.0,148.4556,148.5322,148.2642,148.3216,109126.0
2023-11-20 13:00:00,154.98,155.92,154.92,155.79,157067.0,148.3216,149.2212,148.2642,149.0968,157067.0
2023-11-20 13:30:00,155.81,156.22,155.68,156.22,125713.0,149.1159,149.5083,148.9915,149.5083,125713.0
2023-11-20 14:00:00,156.23,156.28,155.71,155.77,120524.0,149.5179,149.5658,149.0202,149.0777,120524.0
2023-11-20 14:30:00,155.76,156.13,155.67,155.9,134834.0,149.0681,149.4222,148.982,149.2021,134834.0
2023-11-20 15:00:00,155.88,156.2,155.75,155.99,196179.0,149.1829,149.4892,149.0585,149.2882,196179.0
2023-11-20 15:30:00,155.98,156.06,155.47,155.56,568784.0,149.2786,149.3552,148.7906,148.8767,568784.0
2023-11-21 09:30:00,154.66,154.66,152.9,152.92,214982.0,148.0154,148.0154,146.331,146.3501,214982.0
2023-11-21 10:00:00,152.96,153.84,152.9,153.41,173693.0,146.3884,147.2306,146.331,146.8191,173693.0
2023-11-21 10:30:00,153.4,153.4,152.69,153.05,195802.0,146.8095,146.8095,146.13,146.4745,195802.0
2023-11-21 11:00:00,152.96,153.28,152.87,153.12,105453.0,146.3884,146.6946,146.3023,146.5415,105453.0
2023-11-21 11:30:00,153.13,153.34,152.78,152.88,113316.0,146.5511,146.7521,146.2161,146.3118,113316.0
2023-11-21 12:00:00,152.91,153.01,152.57,152.85,85920.0,146.3405,146.4362,146.0151,146.2831,85920.0
2023-11-21 12:30:00,152.86,153.07,152.5,153.06,67433.0,146.2927,146.4937,145.9482,146.4841,67433.0
2023-11-21 13:00:00,153.06,153.08,152.47,152.69,66452.0,146.4841,146.5032,145.9194,146.13,66452.0
2023-11-21 13:30:00,152.67,153.04,152.53,152.97,77272.0,146.1109,146.465,145.9769,146.398,77272.0
2023-11-21 14:00:00,152.95,153.06,152.55,152.85,64297.0,146.3788,146.4841,145.996,146.2831,64297.0
2023-11-21 14:30:00,152.84,153.38,152.71,153.38,107125.0,146.2735,146.7903,146.1491,146.7903,107125.0
2023-11-21 15:00:00,153.39,153.54,153.09,153.53,109741.0,146.7999,146.9435,146.5128,146.9339,109741.0
2023-11-21 15:30:00,153.53,153.55,153.17,153.44,475892.0,146.9339,146.953,146.5894,146.8478,475892.0
2023-11-22 09:30:00,154.25,156.16,154.19,154.53,227555.0,147.623,149.4509,147.5655,147.8909,227555.0
2023-11-22 10:00:00,154.56,154.58,153.81,154.35,86365.0,147.9197,147.9388,147.2019,147.7187,86365.0
2023-11-22 10:30:00,154.35,154.79,153.9,154.28,103644.0,147.7187,148.1398,147.288,147.6517,103644.0
2023-11-22 11:00:00,154.28,154.56,154.23,154.32,57722.0,147.6517,147.9197,147.6038,147.69,57722.0
2023-11-22 11:30:00,154.33,154.54,154.19,154.52,89198.0,147.6995,147.9005,147.5655,147.8814,89198.0
2023-11-22 12:00:00,154.52,154.56,154.2,154.22,76297.0,147.8814,147.9197,147.5751,147.5943,76297.0
2023-11-22 12:30:00,154.25,154.31,153.83,153.97,50532.0,147.623,147.6804,147.221,147.355,50532.0
2023-11-22 13:00:00,153.97,154.15,153.82,154.09,81677.0,147.355,147.5273,147.2114,147.4698,81677.0
2023-11-22 13:30:00,154.07,154.24,153.97,154.08,73386.0,147.4507,147.6134,147.355,147.4603,73386.0
2023-11-22 14:00:00,154.11,154.21,153.99,154.19,78441.0,147.489,147.5847,147.3741,147.5655,78441.0
2023-11-22 14:30:00,154.16,154.17,153.28,153.87,80033.0,147.5368,147.5464,146.6946,147.2593,80033.0
2023-11-22 15:00:00,153.87,154.1,153.79,153.94,77834.0,147.2593,147.4794,147.1827,147.3263,77834.0
2023-11-22 15:30:00,153.96,154.02,153.81,153.92,299761.0,147.3454,147.4029,147.2019,147.3071,299761.0
2023-11-24 09:30:00,154.32,154.43,153.38,153.52,184601.0,147.69,147.7952,146.7903,146.9243,184601.0
2023-11-24 10:00:00,153.5,153.68,153.27,153.45,80789.0,146.9052,147.0775,146.6851,146.8573,80789.0
2023-11-24 10:30:00,153.45,153.72,153.28,153.59,102769.0,146.8573,147.1157,146.6946,146.9913,102769.0
2023-11-24 11:00:00,153.57,153.75,153.3,153.4,81666.0,146.9722,147.1445,146.7138,146.8095,81666.0
2023-11-24 11:30:00,153.39,153.43,153.16,153.37,59236.0,146.7999,146.8382,146.5798,146.7808,59236.0
2023-11-24 12:00:00,153.38,153.58,153.26,153.29,56783.0,146.7903,146.9818,146.6755,146.7042,56783.0
2023-11-24 12:30:00,153.27,153.68,153.27,153.61,171929.0,146.6851,147.0775,146.6851,147.0105,171929.0
2023-11-27 09:30:00,152.78,152.84,151.4,151.55,278945.0,146.2161,146.2735,144.8954,145.039,278945.0
2023-11-27 10:00:00,151.55,152.07,151.54,151.94,99114.0,145.039,145.5366,145.0294,145.4122,99114.0
2023-11-27 10:30:00,151.96,152.98,151.91,152.79,131527.0,145.4314,146.4075,145.3835,146.2257,131527.0
2023-11-27 11:00:00,152.8,152.92,152.44,152.92,61345.0,146.2353,146.3501,145.8907,146.3501,61345.0
2023-11-27 11:30:00,152.89,152.97,152.61,152.78,157077.0,146.3214,146.398,146.0534,146.2161,157077.0
2023-11-27 12:00:00,152.79,152.88,152.69,152.77,106811.0,146.2257,146.3118,146.13,146.2066,106811.0
2023-11-27 12:30:00,152.78,153.0,152.74,152.94,152570.0,146.2161,146.4267,146.1778,146.3693,152570.0
2023-11-27 13:00:00,152.92,153.35,152.89,153.07,91996.0,146.3501,146.7616,146.3214,146.4937,91996.0
2023-11-27 13:30:00,153.07,153.28,152.85,152.94,82167.0,146.4937,146.6946,146.2831,146.3693,82167.0
2023-11-27 14:00:00,152.95,152.97,152.62,152.68,96831.0,146.3788,146.398,146.063,146.1204,96831.0
2023-11-27 14:30:00,152.68,152.7,152.4,152.6,119988.0,146.1204,146.1396,145.8525,146.0439,119988.0
2023-11-27 15:00:00,152.6,152.84,152.58,152.6,113140.0,146.0439,146.2735,146.0247,146.0439,113140.0
2023-11-27 15:30:00,152.59,152.8,152.47,152.59,435539.0,146.0343,146.2353,145.9194,146.0343,435539.0
2023-11-28 09:30:00,152.11,152.49,151.49,151.64,171685.0,145.5749,145.9386,144.9815,145.1251,171685.0
2023-11-28 10:00:00,151.61,152.26,151.5,152.01,80473.0,145.0964,145.7185,144.9911,145.4792,80473.0
2023-11-28 10:30:00,151.96,152.55,151.9,152.32,112054.0,145.4314,145.996,145.3739,145.7759,112054.0
2023-11-28 11:00:00,152.32,152.52,152.11,152.26,130838.0,145.7759,145.9673,145.5749,145.7185,130838.0
2023-11-28 11:30:00,152.25,152.84,152.21,152.7,58154.0,145.7089,146.2735,145.6706,146.1396,58154.0
2023-11-28 12:00:00,152.76,152.77,152.22,152.28,64290.0,146.197,146.2066,145.6802,145.7376,64290.0
2023-11-28 12:30:00,152.25,152.33,151.92,151.98,56019.0,145.7089,145.7855,145.3931,145.4505,56019.0
2023-11-28 13:00:00,151.96,152.11,151.42,152.11,137058.0,145.4314,145.5749,144.9146,145.5749,137058.0
2023-11-28 13:30:00,152.11,152.17,151.71,151.71,97884.0,145.5749,145.6323,145.1921,145.1921,97884.0
2023-11-28 14:00:00,151.76,152.09,151.71,152.0,137896.0,145.2399,145.5558,145.1921,145.4696,137896.0
2023-11-28 14:30:00,152.0,152.57,151.97,152.53,116460.0,145.4696,146.0151,145.4409,145.9769,116460.0
2023-11-28 15:00:00,152.52,152.62,152.3,152.55,123671.0,145.9673,146.063,145.7567,145.996,123671.0
2023-11-28 15:30:00,152.55,153.03,152.46,152.89,462435.0,145.996,146.4554,145.9099,146.3214,462435.0
2023-11-29 09:30:00,154.99,155.85,154.67,155.64,179212.0,148.3312,149.1542,148.0249,148.9533,179212.0
2023-11-29 10:00:00,155.64,155.77,154.4,155.03,168514.0,148.9533,149.0777,147.7665,148.3695,168514.0
2023-11-29 10:30:00,155.02,155.34,154.76,154.95,80769.0,148.3599,148.6661,148.1111,148.2929,80769.0
2023-11-29 11:00:00,154.94,154.94,153.94,154.24,97920.0,148.2833,148.2833,147.3263,147.6134,97920.0
2023-11-29 11:30:00,154.25,154.7,154.08,154.68,98902.0,147.623,148.0536,147.4603,148.0345,98902.0
2023-11-29 12:00:00,154.68,154.74,154.47,154.62,48255.0,148.0345,148.0919,147.8335,147.9771,48255.0
2023-11-29 12:30:00,154.61,154.76,154.28,154.31,61983.0,147.9675,148.1111,147.6517,147.6804,61983.0
2023-11-29 13:00:00,154.32,154.39,153.92,154.13,55898.0,147.69,147.757,147.3071,147.5081,55898.0
2023-11-29 13:30:00,154.13,154.14,153.78,154.01,84921.0,147.5081,147.5177,147.1732,147.3933,84921.0
2023-11-29 14:00:00,154.0,154.11,153.67,153.67,71960.0,147.3837,147.489,147.0679,147.0679,71960.0
2023-11-29 14:30:00,153.67,153.79,153.35,153.6,120563.0,147.0679,147.1827,146.7616,147.0009,120563.0
2023-11-29 15:00:00,153.6,153.85,153.09,153.19,110442.0,147.0009,147.2402,146.5128,146.6085,110442.0
2023-11-29 15:30:00,153.21,153.31,152.95,153.18,352656.0,146.6277,146.7234,146.3788,146.5989,352656.0
2023-11-30 09:30:00,154.68,154.71,152.12,152.23,180338.0,148.0345,148.0632,145.5845,145.6898,180338.0
2023-11-30 10:00:00,152.24,152.53,151.52,152.17,176519.0,145.6993,145.9769,145.0103,145.6323,176519.0
2023-11-30 10:30:00,152.17,152.25,151.27,152.23,127791.0,145.6323,145.7089,144.771,145.6898,127791.0
2023-11-30 11:00:00,152.22,152.37,151.92,151.97,100953.0,145.6802,145.8237,145.3931,145.4409,100953.0
2023-11-30 11:30:00,151.95,152.16,151.51,151.61,104937.0,145.4218,145.6228,145.0007,145.0964,104937.0
2023-11-30 12:00:00,151.63,152.1,151.51,151.91,94295.0,145.1155,145.5653,145.0007,145.3835,94295.0
2023-11-30 12:30:00,151.91,152.46,151.87,152.26,100672.0,145.3835,145.9099,145.3452,145.7185,100672.0
2023-11-30 13:00:00,152.24,152.24,151.57,151.62,76025.0,145.6993,145.6993,145.0581,145.106,76025.0
2023-11-30 13:30:00,151.61,151.9,151.45,151.79,115511.0,145.0964,145.3739,144.9433,145.2687,115511.0
2023-11-30 14:00:00,151.81,152.02,151.68,151.76,90858.0,145.2878,145.4888,145.1634,145.2399,90858.0
2023-11-30 14:30:00,151.76,152.22,151.76,152.04,134338.0,145.2399,145.6802,145.2399,145.5079,134338.0
2023-11-30 15:00:00,152.03,152.04,151.48,151.61,144758.0,145.4983,145.5079,144.972,145.0964,144758.0
2023-11-30 15:30:00,151.62,152.79,151.52,152.76,500469.0,145.106,146.2257,145.0103,146.197,500469.0
2023-12-01 09:30:00,153.11,153.26,151.91,152.82,200773.0,146.5319,146.6755,145.3835,146.2544,200773.0
2023-12-01 10:00:00,152.86,153.64,152.34,152.51,129902.0,146.2927,147.0392,145.795,145.9577,129902.0
2023-12-01 10:30:00,152.5,153.28,152.4,153.17,117129.0,145.9482,146.6946,145.8525,146.5894,117129.0
2023-12-01 11:00:00,153.2,154.21,152.75,154.17,202000.0,146.6181,147.5847,146.1874,147.5464,202000.0
2023-12-01 11:30:00,154.16,155.03,154.03,154.64,186934.0,147.5368,148.3695,147.4124,147.9962,186934.0
2023-12-01 12:00:00,154.68,154.78,154.19,154.68,104891.0,148.0345,148.1302,147.5655,148.0345,104891.0
2023-12-01 12:30:00,154.7,155.16,154.49,155.04,110662.0,148.0536,148.4939,147.8527,148.379,110662.0
2023-12-01 13:00:00,155.08,155.08,154.66,154.72,61533.0,148.4173,148.4173,148.0154,148.0728,61533.0
2023-12-01 13:30:00,154.68,154.71,154.37,154.61,109775.0,148.0345,148.0632,147.7378,147.9675,109775.0
2023-12-01 14:00:00,154.58,154.91,154.46,154.88,104461.0,147.9388,148.2546,147.8239,148.2259,104461.0
2023-12-01 14:30:00,154.89,154.99,154.6,154.98,103040.0,148.2355,148.3312,147.9579,148.3216,103040.0
2023-12-01 15:00:00,154.99,155.2,154.71,155.16,114364.0,148.3312,148.5322,148.0632,148.4939,114364.0
2023-12-01 15:30:00,155.15,155.31,154.97,155.2,541636.0,148.4843,148.6374,148.312,148.5322,541636.0
2023-12-04 09:30:00,154.49,156.07,154.02,155.61,383107.0,147.8527,149.3648,147.4029,148.9245,383107.0
2023-12-04 10:00:00,155.57,156.64,155.49,156.03,338427.0,148.8863,149.9103,148.8097,149.3265,338427.0
2023-12-04 10:30:00,155.97,155.97,154.39,154.54,292410.0,149.2691,149.2691,147.757,147.9005,292410.0
2023-12-04 11:00:00,154.53,155.49,154.4,155.47,160422.0,147.8909,148.8097,147.7665,148.7906,160422.0
2023-12-04 11:30:00,155.45,156.24,155.33,156.2,143901.0,148.7714,149.5275,148.6566,149.4892,143901.0
2023-12-04 12:00:00,156.22,156.29,155.76,155.87,131902.0,149.5083,149.5753,149.0681,149.1734,131902.0
2023-12-04 12:30:00,155.87,156.84,155.85,156.68,195435.0,149.1734,150.1017,149.1542,149.9486,195435.0
2023-12-04 13:00:00,156.67,156.73,156.44,156.57,179264.0,149.939,149.9964,149.7189,149.8433,179264.0
2023-12-04 13:30:00,156.57,156.9,156.53,156.77,111442.0,149.8433,150.1591,149.805,150.0347,111442.0
2023-12-04 14:00:00,156.77,157.0,156.63,156.79,156638.0,150.0347,150.2548,149.9007,150.0538,156638.0
2023-12-04 14:30:00,156.82,157.03,156.63,157.01,210267.0,150.0826,150.2835,149.9007,150.2644,210267.0
2023-12-04 15:00:00,157.03,157.09,156.2,156.72,196482.0,150.2835,150.341,149.4892,149.9869,196482.0
2023-12-04 15:30:00,156.72,157.54,156.57,157.43,569515.0,149.9869,150.7716,149.8433,150.6663,569515.0
2023-12-05 09:30:00,156.46,156.99,154.84,156.34,316882.0,149.738,150.2453,148.1876,149.6232,316882.0
2023-12-05 10:00:00,156.38,157.2,156.36,156.98,255862.0,149.6615,150.4462,149.6423,150.2357,255862.0
2023-12-05 10:30:00,156.94,157.18,156.45,157.08,130130.0,150.1974,150.4271,149.7285,150.3314,130130.0
2023-12-05 11:00:00,157.07,157.09,156.38,156.5,170167.0,150.3218,150.341,149.6615,149.7763,170167.0
2023-12-05 11:30:00,156.52,157.17,156.42,156.97,142261.0,149.7954,150.4175,149.6997,150.2261,142261.0
2023-12-05 12:00:00,157.04,157.32,156.95,157.27,127253.0,150.2931,150.5611,150.207,150.5132,127253.0
2023-12-05 12:30:00,157.27,157.45,157.03,157.38,159222.0,150.5132,150.6855,150.2835,150.6185,159222.0
2023-12-05 13:00:00,157.42,157.74,157.19,157.54,99624.0,150.6568,150.963,150.4367,150.7716,99624.0
2023-12-05 13:30:00,157.55,157.55,157.21,157.35,119551.0,150.7812,150.7812,150.4558,150.5898,119551.0
2023-12-05 14:00:00,157.35,157.63,157.23,157.57,159479.0,150.5898,150.8578,150.4749,150.8003,159479.0
2023-12-05 14:30:00,157.59,157.62,157.07,157.49,153838.0,150.8195,150.8482,150.3218,150.7238,153838.0
2023-12-05 15:00:00,157.5,157.5,157.1,157.12,224052.0,150.7333,150.7333,150.3505,150.3697,224052.0
2023-12-05 15:30:00,157.11,157.49,157.01,157.32,594119.0,150.3601,150.7238,150.2644,150.5611,594119.0
2023-12-06 09:30:00,159.22,159.61,157.45,158.52,139720.0,152.3794,152.7527,150.6855,151.7095,139720.0
2023-12-06 10:00:00,158.57,158.77,158.06,158.1,165007.0,151.7574,151.9488,151.2693,151.3076,165007.0
2023-12-06 10:30:00,158.14,158.71,158.12,158.34,106703.0,151.3458,151.8914,151.3267,151.5373,106703.0
2023-12-06 11:00:00,158.31,158.54,158.09,158.37,103964.0,151.5085,151.7287,151.298,151.566,103964.0
2023-12-06 11:30:00,158.38,158.4,157.85,158.06,98583.0,151.5755,151.5947,151.0683,151.2693,98583.0
2023-12-06 12:00:00,158.07,158.07,157.19,157.24,138386.0,151.2789,151.2789,150.4367,150.4845,138386.0
2023-12-06 12:30:00,157.23,157.32,156.44,156.51,97673.0,150.4749,150.5611,149.7189,149.7859,97673.0
2023-12-06 13:00:00,156.51,156.62,156.06,156.53,116820.0,149.7859,149.8911,149.3552,149.805,116820.0
2023-12-06 13:30:00,156.54,156.62,156.08,156.59,168717.0,149.8146,149.8911,149.3743,149.8624,168717.0
2023-12-06 14:00:00,156.6,156.64,156.24,156.43,161229.0,149.872,149.9103,149.5275,149.7093,161229.0
2023-12-06 14:30:00,156.46,156.62,156.35,156.4,111738.0,149.738,149.8911,149.6327,149.6806,111738.0
2023-12-06 15:00:00,156.41,156.54,156.02,156.15,148494.0,149.6902,149.8146,149.3169,149.4413,148494.0
2023-12-06 15:30:00,156.15,156.4,155.95,156.05,540777.0,149.4413,149.6806,149.2499,149.3456,540777.0
2023-12-07 09:30:00,156.84,157.0,154.68,156.44,549721.0,150.1017,150.2548,148.0345,149.7189,549721.0
2023-12-07 10:00:00,156.44,157.22,156.1,157.03,450887.0,149.7189,150.4654,149.3935,150.2835,450887.0
2023-12-07 10:30:00,157.03,157.07,156.2,156.76,261693.0,150.2835,150.3218,149.4892,150.0251,261693.0
2023-12-07 11:00:00,156.84,156.97,156.03,156.44,174824.0,150.1017,150.2261,149.3265,149.7189,174824.0
2023-12-07 11:30:00,156.45,157.38,156.35,157.16,142710.0,149.7285,150.6185,149.6327,150.4079,142710.0
2023-12-07 12:00:00,157.18,157.66,156.95,157.19,181752.0,150.4271,150.8865,150.207,150.4367,181752.0
2023-12-07 12:30:00,157.19,157.45,157.02,157.21,134589.0,150.4367,150.6855,150.274,150.4558,134589.0
2023-12-07 13:00:00,157.21,157.71,157.17,157.59,135246.0,150.4558,150.9343,150.4175,150.8195,135246.0
2023-12-07 13:30:00,157.6,158.02,157.52,157.79,107518.0,150.829,151.231,150.7525,151.0109,107518.0
2023-12-07 14:00:00,157.78,158.69,157.78,158.28,237209.0,151.0013,151.8722,151.0013,151.4798,237209.0
2023-12-07 14:30:00,158.26,158.28,157.97,158.16,146778.0,151.4607,151.4798,151.1831,151.365,146778.0
2023-12-07 15:00:00,158.14,158.43,157.79,157.82,198987.0,151.3458,151.6234,151.0109,151.0396,198987.0
2023-12-07 15:30:00,157.8,158.22,157.61,157.69,557281.0,151.0205,151.4224,150.8386,150.9152,557281.0
2023-12-08 09:30:00,157.29,158.32,156.93,157.06,170050.0,150.5324,151.5181,150.1878,150.3122,170050.0
2023-12-08 10:00:00,157.1,158.21,157.09,157.98,301067.0,150.3505,151.4128,150.341,151.1927,301067.0
2023-12-08 10:30:00,157.98,158.28,157.03,158.11,226194.0,151.1927,151.4798,150.2835,151.3171,226194.0
2023-12-08 11:00:00,158.11,158.11,156.66,157.12,122835.0,151.3171,151.3171,149.9294,150.3697,122835.0
2023-12-08 11:30:00,157.1,157.2,156.59,156.75,91891.0,150.3505,150.4462,149.8624,150.0156,91891.0
2023-12-08 12:00:00,156.79,157.13,156.28,157.06,101632.0,150.0538,150.3792,149.5658,150.3122,101632.0
2023-12-08 12:30:00,157.05,157.21,156.84,156.97,160853.0,150.3027,150.4558,150.1017,150.2261,160853.0
2023-12-08 13:00:00,156.97,157.14,156.7,156.94,99187.0,150.2261,150.3888,149.9677,150.1974,99187.0
2023-12-08 13:30:00,156.96,157.37,156.74,157.27,118515.0,150.2165,150.6089,150.006,150.5132,118515.0
2023-12-08 14:00:00,157.28,157.45,157.11,157.39,90363.0,150.5228,150.6855,150.3601,150.6281,90363.0
2023-12-08 14:30:00,157.4,157.49,157.16,157.47,91637.0,150.6376,150.7238,150.4079,150.7046,91637.0
2023-12-08 15:00:00,157.45,157.74,157.21,157.64,118147.0,150.6855,150.963,150.4558,150.8673,118147.0
2023-12-08 15:30:00,157.62,157.67,156.96,157.02,342136.0,150.8482,150.896,150.2165,150.274,342136.0
2023-12-11 09:30:00,158.67,159.55,157.99,159.29,390541.0,151.8531,152.6953,151.2023,152.4464,390541.0
2023-12-11 10:00:00,159.3,159.74,158.89,158.89,301712.0,152.456,152.8771,152.0636,152.0636,301712.0
2023-12-11 10:30:00,158.86,159.4,158.67,159.08,157901.0,152.0349,152.5517,151.8531,152.2455,157901.0
2023-12-11 11:00:00,159.09,159.13,158.65,159.01,198518.0,152.255,152.2933,151.8339,152.1785,198518.0
2023-12-11 11:30:00,159.03,159.86,158.75,159.85,138547.0,152.1976,152.9919,151.9296,152.9824,138547.0
2023-12-11 12:00:00,159.84,160.69,159.7,160.62,150890.0,152.9728,153.7863,152.8388,153.7193,150890.0
2023-12-11 12:30:00,160.62,160.92,160.53,160.63,129185.0,153.7193,154.0064,153.6332,153.7289,129185.0
2023-12-11 13:00:00,160.64,160.86,160.29,160.85,107203.0,153.7384,153.949,153.4035,153.9394,107203.0
2023-12-11 13:30:00,160.85,161.23,160.78,161.09,352511.0,153.9394,154.3031,153.8724,154.1691,352511.0
2023-12-11 14:00:00,161.12,161.14,160.48,160.5,177844.0,154.1978,154.217,153.5853,153.6045,177844.0
2023-12-11 14:30:00,160.5,160.51,159.68,159.86,152995.0,153.6045,153.614,152.8197,152.9919,152995.0
2023-12-11 15:00:00,159.86,160.44,159.74,159.9,224508.0,152.9919,153.547,152.8771,153.0302,224508.0
2023-12-11 15:30:00,159.9,160.56,159.8,159.98,732036.0,153.0302,153.6619,152.9345,153.1068,732036.0
2023-12-12 09:30:00,159.7,159.9,157.89,158.42,238356.0,152.8388,153.0302,151.1066,151.6138,238356.0
2023-12-12 10:00:00,158.5,158.5,157.68,157.81,173491.0,151.6904,151.6904,150.9056,151.03,173491.0
2023-12-12 10:30:00,157.83,158.33,157.74,157.94,161120.0,151.0492,151.5277,150.963,151.1544,161120.0
2023-12-12 11:00:00,157.94,158.16,157.64,157.81,135780.0,151.1544,151.365,150.8673,151.03,135780.0
2023-12-12 11:30:00,157.81,158.27,157.78,157.78,69762.0,151.03,151.4703,151.0013,151.0013,69762.0
2023-12-12 12:00:00,157.82,158.2,157.54,158.08,58883.0,151.0396,151.4033,150.7716,151.2884,58883.0
2023-12-12 12:30:00,158.13,158.32,157.94,157.97,61385.0,151.3363,151.5181,151.1544,151.1831,61385.0
2023-12-12 13:00:00,157.94,158.05,157.73,157.93,98547.0,151.1544,151.2597,150.9535,151.1449,98547.0
2023-12-12 13:30:00,157.95,158.3,157.85,158.28,98253.0,151.164,151.499,151.0683,151.4798,98253.0
2023-12-12 14:00:00,158.28,158.3,157.69,157.71,114933.0,151.4798,151.499,150.9152,150.9343,114933.0
2023-12-12 14:30:00,157.73,157.82,157.65,157.76,118263.0,150.9535,151.0396,150.8769,150.9822,118263.0
2023-12-12 15:00:00,157.75,157.84,157.55,157.77,115696.0,150.9726,151.0587,150.7812,150.9917,115696.0
2023-12-12 15:30:00,157.77,157.97,157.44,157.91,507564.0,150.9917,151.1831,150.6759,151.1257,507564.0
2023-12-13 09:30:00,158.01,159.35,158.01,158.65,174452.0,151.2214,152.5039,151.2214,151.8339,174452.0
2023-12-13 10:00:00,158.62,158.84,158.55,158.84,135031.0,151.8052,152.0158,151.7382,152.0158,135031.0
2023-12-13 10:30:00,158.85,158.99,158.7,158.74,150519.0,152.0253,152.1593,151.8818,151.9201,150519.0
2023-12-13 11:00:00,158.74,158.82,158.57,158.75,124627.0,151.9201,151.9966,151.7574,151.9296,124627.0
2023-12-13 11:30:00,158.74,158.99,158.72,158.78,105668.0,151.9201,152.1593,151.9009,151.9583,105668.0
2023-12-13 12:00:00,158.8,158.86,158.55,158.59,96911.0,151.9775,152.0349,151.7382,151.7765,96911.0
2023-12-13 12:30:00,158.59,158.61,158.2,158.2,87197.0,151.7765,151.7957,151.4033,151.4033,87197.0
2023-12-13 13:00:00,158.21,158.27,157.95,158.17,157039.0,151.4128,151.4703,151.164,151.3746,157039.0
2023-12-13 13:30:00,158.17,158.64,158.03,158.61,127276.0,151.3746,151.8244,151.2406,151.7957,127276.0
2023-12-13 14:00:00,158.64,160.41,158.64,160.19,165183.0,151.8244,153.5183,151.8244,153.3078,165183.0
2023-12-13 14:30:00,160.23,161.89,159.89,161.75,278145.0,153.3461,154.9347,153.0207,154.8007,278145.0
2023-12-13 15:00:00,161.79,162.28,160.55,160.86,216171.0,154.839,155.308,153.6523,153.949,216171.0
2023-12-13 15:30:00,160.85,161.89,160.72,161.86,837949.0,153.9394,154.9347,153.815,154.906,837949.0
2023-12-14 09:30:00,163.67,166.53,163.16,166.5,489924.0,156.6383,159.3754,156.1502,159.3467,489924.0
2023-12-14 10:00:00,166.5,167.23,165.73,166.79,684021.0,159.3467,160.0453,158.6098,159.6242,684021.0
2023-12-14 10:30:00,166.78,167.46,165.93,167.45,375827.0,159.6146,160.2654,158.8012,160.2559,375827.0
2023-12-14 11:00:00,167.44,167.46,165.51,165.86,284817.0,160.2463,160.2654,158.3992,158.7342,284817.0
2023-12-14 11:30:00,165.87,166.52,165.8,166.49,174894.0,158.7437,159.3658,158.6767,159.3371,174894.0
2023-12-14 12:00:00,166.49,166.69,166.07,166.6,231638.0,159.3371,159.5285,158.9351,159.4424,231638.0
2023-12-14 12:30:00,166.58,167.73,166.58,166.76,352835.0,159.4232,160.5238,159.4232,159.5955,352835.0
2023-12-14 13:00:00,166.76,167.37,166.62,167.15,355454.0,159.5955,160.1793,159.4615,159.9687,355454.0
2023-12-14 13:30:00,167.15,168.07,167.09,167.8,499287.0,159.9687,160.8492,159.9113,160.5908,499287.0
2023-12-14 14:00:00,167.78,168.11,167.46,168.11,616869.0,160.5717,160.8875,160.2654,160.8875,616869.0
2023-12-14 14:30:00,168.11,168.42,167.83,168.39,294575.0,160.8875,161.1842,160.6195,161.1555,294575.0
2023-12-14 15:00:00,168.4,168.45,167.95,168.3,363687.0,161.165,161.2129,160.7344,161.0693,363687.0
2023-12-14 15:30:00,168.31,169.22,168.31,168.84,1342750.0,161.0789,161.9498,161.0789,161.5861,1342750.0
2023-12-15 09:30:00,170.36,171.09,169.27,169.86,2189131.0,163.0408,163.7395,161.9977,162.5623,2189131.0
2023-12-15 10:00:00,169.87,170.16,169.15,169.61,387427.0,162.5719,162.8494,161.8828,162.3231,387427.0
2023-12-15 10:30:00,169.61,170.15,169.34,170.03,177038.0,162.3231,162.8399,162.0647,162.725,177038.0
2023-12-15 11:00:00,170.03,170.7,170.0,170.56,199503.0,162.725,163.3662,162.6963,163.2322,199503.0
2023-12-15 11:30:00,170.55,170.68,170.14,170.35,129331.0,163.2227,163.3471,162.8303,163.0313,129331.0
2023-12-15 12:00:00,170.39,170.43,169.74,169.97,104678.0,163.0695,163.1078,162.4475,162.6676,104678.0
2023-12-15 12:30:00,169.98,170.0,168.53,168.64,200422.0,162.6772,162.6963,161.2895,161.3947,200422.0
2023-12-15 13:00:00,168.57,168.95,168.26,168.76,169772.0,161.3277,161.6914,161.0311,161.5096,169772.0
2023-12-15 13:30:00,168.77,168.87,167.74,168.01,179558.0,161.5191,161.6149,160.5334,160.7918,179558.0
2023-12-15 14:00:00,167.96,168.44,167.76,167.98,159620.0,160.7439,161.2033,160.5525,160.7631,159620.0
2023-12-15 14:30:00,167.98,168.84,167.98,168.45,245301.0,160.7631,161.5861,160.7631,161.2129,245301.0
2023-12-15 15:00:00,168.45,168.67,168.25,168.5,166309.0,161.2129,161.4234,161.0215,161.2607,166309.0
2023-12-15 15:30:00,168.5,169.11,168.45,168.58,825522.0,161.2607,161.8445,161.2129,161.3373,825522.0
2023-12-18 09:30:00,168.68,168.97,167.07,167.15,166277.0,161.433,161.7106,159.8922,159.9687,166277.0
2023-12-18 10:00:00,167.17,167.46,166.33,166.56,130609.0,159.9879,160.2654,159.184,159.4041,130609.0
2023-12-18 10:30:00,166.58,166.71,165.97,166.2,151080.0,159.4232,159.5477,158.8394,159.0596,151080.0
2023-12-18 11:00:00,166.18,166.95,165.86,166.81,163109.0,159.0404,159.7773,158.7342,159.6434,163109.0
2023-12-18 11:30:00,166.83,167.2,166.75,167.16,134952.0,159.6625,160.0166,159.5859,159.9783,134952.0
2023-12-18 12:00:00,167.17,167.4,167.08,167.15,82382.0,159.9879,160.208,159.9018,159.9687,82382.0
2023-12-18 12:30:00,167.13,167.45,166.99,167.11,146415.0,159.9496,160.2559,159.8156,159.9305,146415.0
2023-12-18 13:00:00,167.11,167.34,166.97,167.25,69229.0,159.9305,160.1506,159.7965,160.0645,69229.0
2023-12-18 13:30:00,167.27,167.45,167.14,167.3,148836.0,160.0836,160.2559,159.9592,160.1123,148836.0
2023-12-18 14:00:00,167.3,167.64,167.24,167.5,159559.0,160.1123,160.4377,160.0549,160.3037,159559.0
2023-12-18 14:30:00,167.5,167.91,167.3,167.59,268770.0,160.3037,160.6961,160.1123,160.3898,268770.0
2023-12-18 15:00:00,167.59,167.72,167.47,167.51,189816.0,160.3898,160.5143,160.275,160.3133,189816.0
2023-12-18 15:30:00,167.52,167.58,167.22,167.42,470344.0,160.3229,160.3803,160.0357,160.2271,470344.0
2023-12-19 09:30:00,168.19,168.9,167.64,168.02,194332.0,160.9641,161.6436,160.4377,160.8014,194332.0
2023-12-19 10:00:00,168.03,168.08,167.24,167.31,90303.0,160.8109,160.8588,160.0549,160.1219,90303.0
2023-12-19 10:30:00,167.24,167.66,167.08,167.6,72025.0,160.0549,160.4568,159.9018,160.3994,72025.0
2023-12-19 11:00:00,167.57,167.97,167.55,167.58,59877.0,160.3707,160.7535,160.3516,160.3803,59877.0
2023-12-19 11:30:00,167.61,167.78,167.37,167.56,65366.0,160.409,160.5717,160.1793,160.3611,65366.0
2023-12-19 12:00:00,167.56,168.11,167.54,168.06,80303.0,160.3611,160.8875,160.342,160.8397,80303.0
2023-12-19 12:30:00,168.03,168.54,168.02,168.37,71163.0,160.8109,161.299,160.8014,161.1363,71163.0
2023-12-19 13:00:00,168.37,168.47,167.97,168.22,58834.0,161.1363,161.232,160.7535,160.9928,58834.0
2023-12-19 13:30:00,168.24,168.27,168.01,168.11,54545.0,161.0119,161.0406,160.7918,160.8875,54545.0
2023-12-19 14:00:00,168.14,168.39,168.05,168.26,68469.0,160.9162,161.1555,160.8301,161.0311,68469.0
2023-12-19 14:30:00,168.27,168.31,168.05,168.24,71811.0,161.0406,161.0789,160.8301,161.0119,71811.0
2023-12-19 15:00:00,168.22,168.37,167.98,168.14,136170.0,160.9928,161.1363,160.7631,160.9162,136170.0
2023-12-19 15:30:00,168.11,168.58,167.93,168.51,437416.0,160.8875,161.3373,160.7152,161.2703,437416.0
2023-12-20 09:30:00,167.79,168.2,167.33,167.68,292922.0,160.5813,160.9736,160.141,160.476,292922.0
2023-12-20 10:00:00,167.68,168.17,167.49,167.89,169405.0,160.476,160.9449,160.2941,160.677,169405.0
2023-12-20 10:30:00,167.89,168.13,167.69,168.04,121609.0,160.677,160.9066,160.4855,160.8205,121609.0
2023-12-20 11:00:00,168.02,168.24,167.93,168.19,87565.0,160.8014,161.0119,160.7152,160.9641,87565.0
2023-12-20 11:30:00,168.19,168.43,168.03,168.41,68736.0,160.9641,161.1938,160.8109,161.1746,68736.0
2023-12-20 12:00:00,168.42,168.53,168.24,168.43,114268.0,161.1842,161.2895,161.0119,161.1938,114268.0
2023-12-20 12:30:00,168.44,168.59,168.22,168.55,94727.0,161.2033,161.3469,160.9928,161.3086,94727.0
2023-12-20 13:00:00,168.55,168.58,168.29,168.34,84534.0,161.3086,161.3373,161.0598,161.1076,84534.0
2023-12-20 13:30:00,168.35,168.52,168.09,168.15,87245.0,161.1172,161.2799,160.8684,160.9258,87245.0
2023-12-20 14:00:00,168.13,168.18,167.73,167.77,103341.0,160.9066,160.9545,160.5238,160.5621,103341.0
2023-12-20 14:30:00,167.73,167.75,165.88,166.0,288441.0,160.5238,160.543,158.7533,158.8682,288441.0
2023-12-20 15:00:00,165.96,166.25,165.55,165.57,382557.0,158.8299,159.1074,158.4375,158.4566,382557.0
2023-12-20 15:30:00,165.54,165.82,165.07,165.18,559428.0,158.4279,158.6959,157.9781,158.0834,559428.0
2023-12-21 09:30:00,167.05,167.33,166.3,167.02,209645.0,159.873,160.141,159.1553,159.8443,209645.0
2023-12-21 10:00:00,166.96,167.57,166.4,166.72,109083.0,159.7869,160.3707,159.251,159.5572,109083.0
2023-12-21 10:30:00,166.73,167.15,166.24,166.33,92634.0,159.5668,159.9687,159.0978,159.184,92634.0
2023-12-21 11:00:00,166.35,166.92,166.22,166.87,74477.0,159.2031,159.7486,159.0787,159.7008,74477.0
2023-12-21 11:30:00,166.86,167.32,166.38,166.41,87237.0,159.6912,160.1314,159.2318,159.2605,87237.0
2023-12-21 12:00:00,166.4,166.56,165.84,166.04,51205.0,159.251,159.4041,158.715,158.9064,51205.0
2023-12-21 12:30:00,165.99,166.64,165.99,166.3,99052.0,158.8586,159.4807,158.8586,159.1553,99052.0
2023-12-21 13:00:00,166.3,166.62,165.91,166.4,67062.0,159.1553,159.4615,158.782,159.251,67062.0
2023-12-21 13:30:00,166.43,166.6,166.22,166.47,53021.0,159.2797,159.4424,159.0787,159.318,53021.0
2023-12-21 14:00:00,166.47,166.52,165.67,166.09,101364.0,159.318,159.3658,158.5523,158.9543,101364.0
2023-12-21 14:30:00,166.15,166.44,165.85,166.09,82624.0,159.0117,159.2893,158.7246,158.9543,82624.0
2023-12-21 15:00:00,166.08,167.13,166.01,167.13,120148.0,158.9447,159.9496,158.8777,159.9496,120148.0
2023-12-21 15:30:00,167.17,167.22,166.74,166.81,435523.0,159.9879,160.0357,159.5764,159.6434,435523.0
2023-12-22 09:30:00,167.56,168.93,167.11,168.52,153532.0,160.3611,161.6723,159.9305,161.2799,153532.0
2023-12-22 10:00:00,168.57,168.65,168.18,168.46,70836.0,161.3277,161.4043,160.9545,161.2225,70836.0
2023-12-22 10:30:00,168.42,168.61,167.92,168.28,62060.0,161.1842,161.366,160.7057,161.0502,62060.0
2023-12-22 11:00:00,168.26,168.44,167.92,168.32,60242.0,161.0311,161.2033,160.7057,161.0885,60242.0
2023-12-22 11:30:00,168.33,168.57,168.07,168.21,38787.0,161.0981,161.3277,160.8492,160.9832,38787.0
2023-12-22 12:00:00,168.22,168.33,167.82,168.09,59082.0,160.9928,161.0981,160.61,160.8684,59082.0
2023-12-22 12:30:00,168.1,168.22,167.94,168.11,43110.0,160.8779,160.9928,160.7248,160.8875,43110.0
2023-12-22 13:00:00,168.09,168.15,167.82,168.05,58492.0,160.8684,160.9258,160.61,160.8301,58492.0
2023-12-22 13:30:00,168.02,168.29,167.9,167.97,42420.0,160.8014,161.0598,160.6865,160.7535,42420.0
2023-12-22 14:00:00,167.97,167.99,167.06,167.06,67270.0,160.7535,160.7727,159.8826,159.8826,67270.0
2023-12-22 14:30:00,167.03,167.91,166.82,167.91,42879.0,159.8539,160.6961,159.6529,160.6961,42879.0
2023-12-22 15:00:00,167.92,168.02,167.56,167.99,61622.0,160.7057,160.8014,160.3611,160.7727,61622.0
2023-12-22 15:30:00,167.99,168.33,167.67,168.25,260126.0,160.7727,161.0981,160.4664,161.0215,260126.0
2023-12-26 09:30:00,168.94,170.45,168.45,169.86,158459.0,161.6818,163.127,161.2129,162.5623,158459.0
2023-12-26 10:00:00,169.88,170.19,169.75,170.07,78272.0,162.5815,162.8781,162.457,162.7633,78272.0
2023-12-26 10:30:00,170.07,170.5,169.75,169.76,90511.0,162.7633,163.1748,162.457,162.4666,90511.0
2023-12-26 11:00:00,169.79,170.24,169.76,170.2,45603.0,162.4953,162.926,162.4666,162.8877,45603.0
2023-12-26 11:30:00,170.16,170.47,170.15,170.34,49759.0,162.8494,163.1461,162.8399,163.0217,49759.0
2023-12-26 12:00:00,170.33,170.45,170.13,170.22,41550.0,163.0121,163.127,162.8207,162.9069,41550.0
2023-12-26 12:30:00,170.27,170.66,170.13,170.45,73530.0,162.9547,163.3279,162.8207,163.127,73530.0
2023-12-26 13:00:00,170.43,170.64,170.41,170.58,37979.0,163.1078,163.3088,163.0887,163.2514,37979.0
2023-12-26 13:30:00,170.6,170.63,170.43,170.53,49720.0,163.2705,163.2992,163.1078,163.2035,49720.0
2023-12-26 14:00:00,170.54,170.83,170.46,170.66,63462.0,163.2131,163.4906,163.1365,163.3279,63462.0
2023-12-26 14:30:00,170.69,170.96,170.62,170.92,93984.0,163.3567,163.6151,163.2897,163.5768,93984.0
2023-12-26 15:00:00,170.95,171.48,170.88,171.31,136195.0,163.6055,164.1127,163.5385,163.95,136195.0
2023-12-26 15:30:00,171.33,171.53,170.71,170.85,377896.0,163.9692,164.1606,163.3758,163.5098,377896.0
2023-12-27 09:30:00,171.22,171.44,170.33,171.34,127196.0,163.8639,164.0744,163.0121,163.9787,127196.0
2023-12-27 10:00:00,171.32,171.62,170.83,171.33,84094.0,163.9596,164.2467,163.4906,163.9692,84094.0
2023-12-27 10:30:00,171.31,171.33,170.56,170.87,66991.0,163.95,163.9692,163.2322,163.5289,66991.0
2023-12-27 11:00:00,170.92,171.19,170.85,171.05,67033.0,163.5768,163.8352,163.5098,163.7012,67033.0
2023-12-27 11:30:00,171.04,171.38,171.04,171.1,51209.0,163.6916,164.017,163.6916,163.749,51209.0
2023-12-27 12:00:00,171.11,171.27,170.97,170.97,45280.0,163.7586,163.9117,163.6246,163.6246,45280.0
2023-12-27 12:30:00,170.96,170.97,170.56,170.75,34365.0,163.6151,163.6246,163.2322,163.4141,34365.0
2023-12-27 13:00:00,170.78,171.27,170.72,170.89,73926.0,163.4428,163.9117,163.3854,163.5481,73926.0
2023-12-27 13:30:00,170.9,171.16,170.87,170.91,35841.0,163.5576,163.8065,163.5289,163.5672,35841.0
2023-12-27 14:00:00,170.89,171.0,170.49,170.88,58679.0,163.5481,163.6533,163.1653,163.5385,58679.0
2023-12-27 14:30:00,170.87,170.93,170.7,170.83,42286.0,163.5289,163.5863,163.3662,163.4906,42286.0
2023-12-27 15:00:00,170.84,171.18,170.82,171.03,58302.0,163.5002,163.8256,163.4811,163.6821,58302.0
2023-12-27 15:30:00,171.01,171.4,170.97,171.26,360248.0,163.6629,164.0362,163.6246,163.9022,360248.0
2023-12-28 09:30:00,172.0,172.14,170.71,171.69,101546.0,164.6104,164.7444,163.3758,164.3137,101546.0
2023-12-28 10:00:00,171.64,171.96,171.53,171.93,61003.0,164.2658,164.5721,164.1606,164.5434,61003.0
2023-12-28 10:30:00,171.93,172.0,171.52,171.67,94474.0,164.5434,164.6104,164.151,164.2946,94474.0
2023-12-28 11:00:00,171.64,171.77,171.46,171.56,48084.0,164.2658,164.3903,164.0936,164.1893,48084.0
2023-12-28 11:30:00,171.56,171.68,171.45,171.66,53546.0,164.1893,164.3041,164.084,164.285,53546.0
2023-12-28 12:00:00,171.65,171.87,171.6,171.72,64953.0,164.2754,164.486,164.2276,164.3424,64953.0
2023-12-28 12:30:00,171.7,171.95,171.68,171.87,39716.0,164.3233,164.5625,164.3041,164.486,39716.0
2023-12-28 13:00:00,171.83,171.89,171.47,171.82,42931.0,164.4477,164.5051,164.1031,164.4381,42931.0
2023-12-28 13:30:00,171.86,172.21,171.85,172.02,43182.0,164.4764,164.8114,164.4668,164.6295,43182.0
2023-12-28 14:00:00,172.03,172.26,171.93,172.23,86657.0,164.6391,164.8592,164.5434,164.8305,86657.0
2023-12-28 14:30:00,172.19,172.24,171.98,172.02,40074.0,164.7922,164.8401,164.5912,164.6295,40074.0
2023-12-28 15:00:00,172.03,172.05,171.66,171.92,125409.0,164.6391,164.6582,164.285,164.5338,125409.0
2023-12-28 15:30:00,171.92,172.31,171.66,171.72,312064.0,164.5338,164.9071,164.285,164.3424,312064.0
2023-12-29 09:30:00,171.54,171.7,171.04,171.34,75675.0,164.1701,164.3233,163.6916,163.9787,75675.0
2023-12-29 10:00:00,171.36,171.55,170.97,171.03,64584.0,163.9979,164.1797,163.6246,163.6821,64584.0
2023-12-29 10:30:00,171.0,171.08,170.12,170.5,84373.0,163.6533,163.7299,162.8111,163.1748,84373.0
2023-12-29 11:00:00,170.54,170.81,169.92,170.07,61222.0,163.2131,163.4715,162.6197,162.7633,61222.0
2023-12-29 11:30:00,170.06,170.67,170.05,170.61,71651.0,162.7537,163.3375,162.7442,163.2801,71651.0
2023-12-29 12:00:00,170.65,170.83,169.99,170.07,79837.0,163.3184,163.4906,162.6867,162.7633,79837.0
2023-12-29 12:30:00,170.12,170.8,170.11,170.75,43008.0,162.8111,163.4619,162.8016,163.4141,43008.0
2023-12-29 13:00:00,170.77,170.78,170.19,170.24,65020.0,163.4332,163.4428,162.8781,162.926,65020.0
2023-12-29 13:30:00,170.26,170.76,170.19,170.43,93791.0,162.9451,163.4237,162.8781,163.1078,93791.0
2023-12-29 14:00:00,170.43,170.67,170.33,170.47,51903.0,163.1078,163.3375,163.0121,163.1461,51903.0
2023-12-29 14:30:00,170.53,170.87,170.53,170.83,53977.0,163.2035,163.5289,163.2035,163.4906,53977.0
2023-12-29 15:00:00,170.81,171.02,170.59,170.86,69153.0,163.4715,163.6725,163.261,163.5194,69153.0
2023-12-29 15:30:00,170.86,170.86,170.11,170.49,358372.0,163.5194,163.5194,162.8016,163.1653,358372.0
2024-01-02 09:30:00,168.85,168.85,167.41,168.49,261244.0,161.5957,161.5957,160.2176,161.2512,261244.0
2024-01-02 10:00:00,168.52,169.53,168.51,169.11,120104.0,161.2799,162.2465,161.2703,161.8445,120104.0
2024-01-02 10:30:00,169.07,169.56,168.54,169.35,150898.0,161.8063,162.2752,161.299,162.0742,150898.0
2024-01-02 11:00:00,169.32,169.9,169.2,169.51,111096.0,162.0455,162.6006,161.9307,162.2274,111096.0
2024-01-02 11:30:00,169.48,169.69,169.36,169.56,98075.0,162.1986,162.3996,162.0838,162.2752,98075.0
2024-01-02 12:00:00,169.57,169.72,169.34,169.56,147141.0,162.2848,162.4283,162.0647,162.2752,147141.0
2024-01-02 12:30:00,169.56,169.93,169.25,169.27,94093.0,162.2752,162.6293,161.9785,161.9977,94093.0
2024-01-02 13:00:00,169.25,169.62,169.01,169.42,85807.0,161.9785,162.3326,161.7488,162.1412,85807.0
2024-01-02 13:30:00,169.41,169.75,169.13,169.2,101056.0,162.1317,162.457,161.8637,161.9307,101056.0
2024-01-02 14:00:00,169.18,169.23,168.61,169.12,96049.0,161.9115,161.9594,161.366,161.8541,96049.0
2024-01-02 14:30:00,169.11,169.21,168.79,168.81,160121.0,161.8445,161.9402,161.5383,161.5574,160121.0
2024-01-02 15:00:00,168.81,168.83,167.44,167.79,248183.0,161.5574,161.5766,160.2463,160.5813,248183.0
2024-01-02 15:30:00,167.78,169.35,167.78,169.31,757071.0,160.5717,162.0742,160.5717,162.0359,757071.0
2024-01-03 09:30:00,167.99,168.5,166.4,167.38,239541.0,160.7727,161.2607,159.251,160.1889,239541.0
2024-01-03 10:00:00,167.33,167.86,166.8,166.94,206435.0,160.141,160.6482,159.6338,159.7678,206435.0
2024-01-03 10:30:00,166.97,167.11,166.25,166.72,181376.0,159.7965,159.9305,159.1074,159.5572,181376.0
2024-01-03 11:00:00,166.78,166.97,166.45,166.83,92989.0,159.6146,159.7965,159.2988,159.6625,92989.0
2024-01-03 11:30:00,166.82,167.05,166.43,166.55,103541.0,159.6529,159.873,159.2797,159.3945,103541.0
2024-01-03 12:00:00,166.55,166.73,166.21,166.67,110112.0,159.3945,159.5668,159.0691,159.5094,110112.0
2024-01-03 12:30:00,166.73,167.37,166.71,167.29,85176.0,159.5668,160.1793,159.5477,160.1027,85176.0
2024-01-03 13:00:00,167.28,167.65,167.16,167.29,63385.0,160.0932,160.4473,159.9783,160.1027,63385.0
2024-01-03 13:30:00,167.3,167.35,166.91,166.96,66355.0,160.1123,160.1602,159.7391,159.7869,66355.0
2024-01-03 14:00:00,166.95,167.57,166.45,167.55,100965.0,159.7773,160.3707,159.2988,160.3516,100965.0
2024-01-03 14:30:00,167.61,167.88,167.05,167.41,89617.0,160.409,160.6674,159.873,160.2176,89617.0
2024-01-03 15:00:00,167.42,167.57,166.63,166.79,102992.0,160.2271,160.3707,159.4711,159.6242,102992.0
2024-01-03 15:30:00,166.81,167.18,166.4,166.75,387626.0,159.6434,159.9975,159.251,159.5859,387626.0
2024-01-04 09:30:00,162.5,165.32,162.4,162.94,460945.0,155.5185,158.2174,155.4228,155.9396,460945.0
2024-01-04 10:00:00,162.9,164.5,162.77,164.33,260328.0,155.9013,157.4326,155.7769,157.2699,260328.0
2024-01-04 10:30:00,164.34,165.09,164.25,164.75,173564.0,157.2795,157.9973,157.1933,157.6719,173564.0
2024-01-04 11:00:00,164.76,165.62,164.47,165.48,211625.0,157.6814,158.5045,157.4039,158.3705,211625.0
2024-01-04 11:30:00,165.48,165.49,164.74,164.75,153134.0,158.3705,158.3801,157.6623,157.6719,153134.0
2024-01-04 12:00:00,164.76,164.99,164.44,164.57,139076.0,157.6814,157.9015,157.3752,157.4996,139076.0
2024-01-04 12:30:00,164.57,164.59,164.11,164.26,77807.0,157.4996,157.5187,157.0594,157.2029,77807.0
2024-01-04 13:00:00,164.25,164.63,164.17,164.52,93983.0,157.1933,157.557,157.1168,157.4517,93983.0
2024-01-04 13:30:00,164.53,164.77,164.5,164.56,84502.0,157.4613,157.691,157.4326,157.49,84502.0
2024-01-04 14:00:00,164.54,164.89,164.5,164.56,150067.0,157.4709,157.8058,157.4326,157.49,150067.0
2024-01-04 14:30:00,164.54,165.12,164.24,165.04,248212.0,157.4709,158.026,157.1838,157.9494,248212.0
2024-01-04 15:00:00,165.07,165.71,165.05,165.41,196385.0,157.9781,158.5906,157.959,158.3035,196385.0
2024-01-04 15:30:00,165.39,165.65,164.41,164.47,605238.0,158.2844,158.5332,157.3465,157.4039,605238.0
2024-01-05 09:30:00,164.9,165.63,164.15,164.97,163208.0,157.8154,158.5141,157.0976,157.8824,163208.0
2024-01-05 10:00:00,165.1,166.23,165.1,165.75,150686.0,158.0068,159.0883,158.0068,158.6289,150686.0
2024-01-05 10:30:00,165.77,166.2,165.51,165.79,67273.0,158.648,159.0596,158.3992,158.6672,67273.0
2024-01-05 11:00:00,165.84,166.0,165.35,165.54,89667.0,158.715,158.8682,158.2461,158.4279,89667.0
2024-01-05 11:30:00,165.54,165.93,165.51,165.83,104553.0,158.4279,158.8012,158.3992,158.7055,104553.0
2024-01-05 12:00:00,165.85,165.94,164.87,164.99,88735.0,158.7246,158.8107,157.7867,157.9015,88735.0
2024-01-05 12:30:00,164.99,165.27,164.84,165.04,63567.0,157.9015,158.1695,157.758,157.9494,63567.0
2024-01-05 13:00:00,165.08,165.1,164.6,165.05,51043.0,157.9877,158.0068,157.5283,157.959,51043.0
2024-01-05 13:30:00,165.18,165.48,165.07,165.08,42470.0,158.0834,158.3705,157.9781,157.9877,42470.0
2024-01-05 14:00:00,165.08,165.51,165.04,165.13,63068.0,157.9877,158.3992,157.9494,158.0355,63068.0
2024-01-05 14:30:00,165.14,165.33,164.54,164.61,43726.0,158.0451,158.2269,157.4709,157.5379,43726.0
2024-01-05 15:00:00,164.6,164.86,164.42,164.61,52941.0,157.5283,157.7771,157.356,157.5379,52941.0
2024-01-05 15:30:00,164.59,165.28,164.44,165.09,243759.0,157.5187,158.1791,157.3752,157.9973,243759.0
2024-01-08 09:30:00,165.33,166.17,164.6,166.14,293900.0,158.2269,159.0309,157.5283,159.0021,293900.0
2024-01-08 10:00:00,166.14,166.22,165.69,165.81,159980.0,159.0021,159.0787,158.5715,158.6863,159980.0
2024-01-08 10:30:00,165.81,167.33,165.75,167.07,165040.0,158.6863,160.141,158.6289,159.8922,165040.0
2024-01-08 11:00:00,167.13,167.53,166.88,167.16,141098.0,159.9496,160.3324,159.7103,159.9783,141098.0
2024-01-08 11:30:00,167.18,167.38,166.96,167.38,73550.0,159.9975,160.1889,159.7869,160.1889,73550.0
2024-01-08 12:00:00,167.38,167.59,167.19,167.45,66238.0,160.1889,160.3898,160.007,160.2559,66238.0
2024-01-08 12:30:00,167.45,167.85,167.43,167.8,59707.0,160.2559,160.6387,160.2367,160.5908,59707.0
2024-01-08 13:00:00,167.81,167.96,167.51,167.75,88067.0,160.6004,160.7439,160.3133,160.543,88067.0
2024-01-08 13:30:00,167.81,168.1,167.71,168.02,79102.0,160.6004,160.8779,160.5047,160.8014,79102.0
2024-01-08 14:00:00,168.03,168.34,167.93,168.09,110337.0,160.8109,161.1076,160.7152,160.8684,110337.0
2024-01-08 14:30:00,168.09,168.54,168.04,168.46,117452.0,160.8684,161.299,160.8205,161.2225,117452.0
2024-01-08 15:00:00,168.46,168.49,167.97,167.98,192327.0,161.2225,161.2512,160.7535,160.7631,192327.0
2024-01-08 15:30:00,167.98,168.67,167.91,168.54,542201.0,160.7631,161.4234,160.6961,161.299,542201.0
2024-01-09 09:30:00,166.01,167.84,166.0,167.81,247108.0,158.8777,160.6291,158.8682,160.6004,247108.0
2024-01-09 10:00:00,167.8,168.93,167.74,168.9,163145.0,160.5908,161.6723,160.5334,161.6436,163145.0
2024-01-09 10:30:00,168.9,169.11,168.52,168.96,198428.0,161.6436,161.8445,161.2799,161.701,198428.0
2024-01-09 11:00:00,168.93,169.17,168.8,169.06,160865.0,161.6723,161.902,161.5479,161.7967,160865.0
2024-01-09 11:30:00,169.06,170.14,169.04,170.13,215741.0,161.7967,162.8303,161.7775,162.8207,215741.0
2024-01-09 12:00:00,170.15,170.21,169.76,170.15,122478.0,162.8399,162.8973,162.4666,162.8399,122478.0
2024-01-09 12:30:00,170.15,170.25,169.82,170.08,143605.0,162.8399,162.9356,162.524,162.7729,143605.0
2024-01-09 13:00:00,170.14,170.35,169.83,170.14,125164.0,162.8303,163.0313,162.5336,162.8303,125164.0
2024-01-09 13:30:00,170.11,170.52,169.81,170.25,132507.0,162.8016,163.194,162.5145,162.9356,132507.0
2024-01-09 14:00:00,170.27,170.3,169.07,169.18,96280.0,162.9547,162.9834,161.8063,161.9115,96280.0
2024-01-09 14:30:00,169.15,169.23,168.53,168.73,127825.0,161.8828,161.9594,161.2895,161.4809,127825.0
2024-01-09 15:00:00,168.78,169.03,168.43,168.66,143918.0,161.5287,161.768,161.1938,161.4139,143918.0
2024-01-09 15:30:00,168.68,168.98,168.2,168.61,547251.0,161.433,161.7201,160.9736,161.366,547251.0
2024-01-10 09:30:00,168.32,168.52,165.11,165.69,279008.0,161.0885,161.2799,158.0164,158.5715,279008.0
2024-01-10 10:00:00,165.68,167.0,165.16,166.93,179066.0,158.5619,159.8252,158.0642,159.7582,179066.0
2024-01-10 10:30:00,166.97,167.44,166.71,167.25,146901.0,159.7965,160.2463,159.5477,160.0645,146901.0
2024-01-10 11:00:00,167.27,167.35,166.27,166.53,102592.0,160.0836,160.1602,159.1266,159.3754,102592.0
2024-01-10 11:30:00,166.5,166.85,166.45,166.74,55029.0,159.3467,159.6816,159.2988,159.5764,55029.0
2024-01-10 12:00:00,166.73,167.11,166.53,167.02,60650.0,159.5668,159.9305,159.3754,159.8443,60650.0
2024-01-10 12:30:00,167.05,167.35,166.98,167.3,64485.0,159.873,160.1602,159.8061,160.1123,64485.0
2024-01-10 13:00:00,167.29,167.57,167.13,167.46,74051.0,160.1027,160.3707,159.9496,160.2654,74051.0
2024-01-10 13:30:00,167.46,167.9,167.38,167.74,70135.0,160.2654,160.6865,160.1889,160.5334,70135.0
2024-01-10 14:00:00,167.76,167.91,167.48,167.6,90865.0,160.5525,160.6961,160.2846,160.3994,90865.0
2024-01-10 14:30:00,167.63,167.75,167.48,167.75,88752.0,160.4281,160.543,160.2846,160.543,88752.0
2024-01-10 15:00:00,167.75,168.08,167.06,167.28,111255.0,160.543,160.8588,159.8826,160.0932,111255.0
2024-01-10 15:30:00,167.27,167.43,166.79,167.24,431828.0,160.0836,160.2367,159.6242,160.0549,431828.0
2024-01-11 09:30:00,167.04,167.88,166.59,167.57,214602.0,159.8635,160.6674,159.4328,160.3707,214602.0
2024-01-11 10:00:00,167.55,167.55,165.8,166.74,154757.0,160.3516,160.3516,158.6767,159.5764,154757.0
2024-01-11 10:30:00,166.76,167.14,166.12,166.45,113311.0,159.5955,159.9592,158.983,159.2988,113311.0
2024-01-11 11:00:00,166.47,166.5,165.42,165.88,102261.0,159.318,159.3467,158.3131,158.7533,102261.0
2024-01-11 11:30:00,165.84,165.88,165.03,165.2,132339.0,158.715,158.7533,157.9398,158.1025,132339.0
2024-01-11 12:00:00,165.2,165.81,165.2,165.34,240044.0,158.1025,158.6863,158.1025,158.2365,240044.0
2024-01-11 12:30:00,165.34,165.84,165.29,165.58,103069.0,158.2365,158.715,158.1887,158.4662,103069.0
2024-01-11 13:00:00,165.57,165.86,165.49,165.62,174074.0,158.4566,158.7342,158.3801,158.5045,174074.0
2024-01-11 13:30:00,165.6,166.08,165.48,166.03,89771.0,158.4853,158.9447,158.3705,158.8969,89771.0
2024-01-11 14:00:00,166.05,166.27,165.75,166.12,100196.0,158.916,159.1266,158.6289,158.983,100196.0
2024-01-11 14:30:00,166.12,166.44,165.98,166.29,98982.0,158.983,159.2893,158.849,159.1457,98982.0
2024-01-11 15:00:00,166.3,166.32,165.44,165.52,170930.0,159.1553,159.1744,158.3322,158.4088,170930.0
2024-01-11 15:30:00,165.52,165.77,165.09,165.62,619115.0,158.4088,158.648,157.9973,158.5045,619115.0
2024-01-12 09:30:00,166.66,167.21,165.63,165.64,136512.0,159.4998,160.0262,158.5141,158.5236,136512.0
2024-01-12 10:00:00,165.69,165.7,164.58,164.91,158198.0,158.5715,158.581,157.5092,157.825,158198.0
2024-01-12 10:30:00,164.88,165.2,164.02,164.25,143442.0,157.7963,158.1025,156.9732,157.1933,143442.0
2024-01-12 11:00:00,164.23,164.64,164.04,164.3,180379.0,157.1742,157.5666,156.9924,157.2412,180379.0
2024-01-12 11:30:00,164.29,164.45,163.89,164.07,141066.0,157.2316,157.3847,156.8488,157.0211,141066.0
2024-01-12 12:00:00,164.07,164.51,164.03,164.24,135767.0,157.0211,157.4422,156.9828,157.1838,135767.0
2024-01-12 12:30:00,164.25,164.49,164.03,164.23,154938.0,157.1933,157.423,156.9828,157.1742,154938.0
2024-01-12 13:00:00,164.28,164.65,164.28,164.58,72048.0,157.2221,157.5762,157.2221,157.5092,72048.0
2024-01-12 13:30:00,164.6,165.06,164.5,165.05,92372.0,157.5283,157.9685,157.4326,157.959,92372.0
2024-01-12 14:00:00,165.04,165.27,164.9,165.05,148571.0,157.9494,158.1695,157.8154,157.959,148571.0
2024-01-12 14:30:00,165.02,165.02,164.55,164.66,106607.0,157.9303,157.9303,157.4805,157.5857,106607.0
2024-01-12 15:00:00,164.67,164.88,164.55,164.75,140586.0,157.5953,157.7963,157.4805,157.6719,140586.0
2024-01-12 15:30:00,164.75,165.14,164.73,164.87,385288.0,157.6719,158.0451,157.6527,157.7867,385288.0
2024-01-16 09:30:00,164.62,164.63,162.6,163.2,292838.0,157.5474,157.557,155.6142,156.1885,292838.0
2024-01-16 10:00:00,163.19,165.08,163.18,164.8,207185.0,156.1789,157.9877,156.1693,157.7197,207185.0
2024-01-16 10:30:00,164.84,165.48,164.67,165.16,107909.0,157.758,158.3705,157.5953,158.0642,107909.0
2024-01-16 11:00:00,165.16,165.45,164.54,165.19,139012.0,158.0642,158.3418,157.4709,158.093,139012.0
2024-01-16 11:30:00,165.2,165.31,164.27,164.31,66348.0,158.1025,158.2078,157.2125,157.2508,66348.0
2024-01-16 12:00:00,164.25,164.55,164.0,164.25,114390.0,157.1933,157.4805,156.9541,157.1933,114390.0
2024-01-16 12:30:00,164.23,164.31,163.73,163.85,73878.0,157.1742,157.2508,156.6957,156.8105,73878.0
2024-01-16 13:00:00,163.78,164.54,163.74,164.17,92625.0,156.7435,157.4709,156.7053,157.1168,92625.0
2024-01-16 13:30:00,164.17,164.25,163.73,163.84,109105.0,157.1168,157.1933,156.6957,156.801,109105.0
2024-01-16 14:00:00,163.8,163.83,163.17,163.48,115236.0,156.7627,156.7914,156.1597,156.4564,115236.0
2024-01-16 14:30:00,163.53,163.85,163.38,163.75,119332.0,156.5043,156.8105,156.3607,156.7148,119332.0
2024-01-16 15:00:00,163.8,164.08,163.56,163.66,137328.0,156.7627,157.0306,156.533,156.6287,137328.0
2024-01-16 15:30:00,163.67,163.93,163.48,163.87,553974.0,156.6383,156.8871,156.4564,156.8297,553974.0
2024-01-17 09:30:00,162.56,162.92,161.02,161.77,285271.0,155.5759,155.9205,154.1021,154.8199,285271.0
2024-01-17 10:00:00,161.71,162.47,161.68,161.94,138914.0,154.7625,155.4898,154.7338,154.9826,138914.0
2024-01-17 10:30:00,161.94,162.12,161.5,161.58,132003.0,154.9826,155.1549,154.5615,154.6381,132003.0
2024-01-17 11:00:00,161.58,162.21,161.58,161.96,153721.0,154.6381,155.241,154.6381,155.0017,153721.0
2024-01-17 11:30:00,161.96,162.03,161.49,161.61,98108.0,155.0017,155.0687,154.5519,154.6668,98108.0
2024-01-17 12:00:00,161.6,161.64,160.81,160.85,81958.0,154.6572,154.6955,153.9011,153.9394,81958.0
2024-01-17 12:30:00,160.86,161.37,160.78,161.24,115406.0,153.949,154.4371,153.8724,154.3127,115406.0
2024-01-17 13:00:00,161.26,161.47,160.76,160.78,73421.0,154.3318,154.5328,153.8533,153.8724,73421.0
2024-01-17 13:30:00,160.77,160.78,160.29,160.77,85588.0,153.8629,153.8724,153.4035,153.8629,85588.0
2024-01-17 14:00:00,160.78,161.5,160.68,161.25,132643.0,153.8724,154.5615,153.7767,154.3222,132643.0
2024-01-17 14:30:00,161.29,161.97,161.27,161.7,65696.0,154.3605,155.0113,154.3414,154.7529,65696.0
2024-01-17 15:00:00,161.71,161.79,161.34,161.7,91654.0,154.7625,154.839,154.4084,154.7529,91654.0
2024-01-17 15:30:00,161.68,162.74,161.63,162.42,331538.0,154.7338,155.7482,154.6859,155.442,331538.0
2024-01-18 09:30:00,164.93,165.45,163.18,165.43,466896.0,157.8441,158.3418,156.1693,158.3226,466896.0
2024-01-18 10:00:00,165.44,165.64,164.45,164.78,186702.0,158.3322,158.5236,157.3847,157.7006,186702.0
2024-01-18 10:30:00,164.78,165.4,164.45,164.98,151636.0,157.7006,158.2939,157.3847,157.892,151636.0
2024-01-18 11:00:00,164.97,165.65,164.79,165.61,106352.0,157.8824,158.5332,157.7101,158.4949,106352.0
2024-01-18 11:30:00,165.64,166.22,165.61,166.17,171276.0,158.5236,159.0787,158.4949,159.0309,171276.0
2024-01-18 12:00:00,166.19,166.26,165.43,166.01,139855.0,159.05,159.117,158.3226,158.8777,139855.0
2024-01-18 12:30:00,165.97,166.13,165.74,165.92,120360.0,158.8394,158.9926,158.6193,158.7916,120360.0
2024-01-18 13:00:00,165.9,165.9,164.88,164.88,136167.0,158.7725,158.7725,157.7963,157.7963,136167.0
2024-01-18 13:30:00,164.83,165.86,164.82,165.76,150019.0,157.7484,158.7342,157.7389,158.6385,150019.0
2024-01-18 14:00:00,165.75,166.57,165.71,166.57,178534.0,158.6289,159.4137,158.5906,159.4137,178534.0
2024-01-18 14:30:00,166.58,167.04,166.33,166.91,194193.0,159.4232,159.8635,159.184,159.7391,194193.0
2024-01-18 15:00:00,166.92,166.95,166.57,166.65,178660.0,159.7486,159.7773,159.4137,159.4902,178660.0
2024-01-18 15:30:00,166.65,167.38,166.6,166.89,713930.0,159.4902,160.1889,159.4424,159.7199,713930.0
2024-01-19 09:30:00,170.9,173.8,170.24,173.8,1289516.0,163.5576,166.333,162.926,166.333,1289516.0
2024-01-19 10:00:00,173.81,174.3,172.53,173.14,435458.0,166.3426,166.8116,165.1176,165.7014,435458.0
2024-01-19 10:30:00,173.06,173.34,172.41,172.62,256572.0,165.6248,165.8928,165.0028,165.2037,256572.0
2024-01-19 11:00:00,172.58,173.55,172.41,173.46,312999.0,165.1655,166.0938,165.0028,166.0077,312999.0
2024-01-19 11:30:00,173.46,173.48,172.46,172.94,237528.0,166.0077,166.0268,165.0506,165.51,237528.0
2024-01-19 12:00:00,172.96,173.17,172.48,173.12,190233.0,165.5291,165.7301,165.0698,165.6823,190233.0
2024-01-19 12:30:00,173.1,173.73,172.99,173.73,198852.0,165.6631,166.2661,165.5578,166.2661,198852.0
2024-01-19 13:00:00,173.74,174.4,173.35,174.37,238765.0,166.2756,166.9073,165.9024,166.8786,238765.0
2024-01-19 13:30:00,174.39,174.83,174.02,174.62,231322.0,166.8977,167.3188,166.5436,167.1178,231322.0
2024-01-19 14:00:00,174.62,175.16,174.52,174.91,311364.0,167.1178,167.6346,167.0221,167.3954,311364.0
2024-01-19 14:30:00,174.93,174.98,174.16,174.72,297724.0,167.4145,167.4623,166.6776,167.2135,297724.0
2024-01-19 15:00:00,174.71,175.05,173.83,173.84,425073.0,167.2039,167.5293,166.3618,166.3713,425073.0
2024-01-19 15:30:00,173.84,174.08,173.39,173.71,1107653.0,166.3713,166.601,165.9407,166.2469,1107653.0
2024-01-22 09:30:00,174.06,176.65,174.0,174.75,468979.0,166.5819,169.0606,166.5245,167.2422,468979.0
2024-01-22 10:00:00,174.77,175.16,174.44,174.66,223757.0,167.2614,167.6346,166.9455,167.1561,223757.0
2024-01-22 10:30:00,174.71,174.79,173.86,174.41,325656.0,167.2039,167.2805,166.3905,166.9168,325656.0
2024-01-22 11:00:00,174.41,175.12,174.32,174.89,220735.0,166.9168,167.5963,166.8307,167.3762,220735.0
2024-01-22 11:30:00,174.89,175.31,174.43,175.24,118923.0,167.3762,167.7782,166.936,167.7112,118923.0
2024-01-22 12:00:00,175.23,175.29,174.72,174.94,130859.0,167.7016,167.759,167.2135,167.4241,130859.0
2024-01-22 12:30:00,174.94,175.02,174.26,174.38,150909.0,167.4241,167.5006,166.7733,166.8881,150909.0
2024-01-22 13:00:00,174.41,174.7,174.23,174.34,131648.0,166.9168,167.1944,166.7446,166.8498,131648.0
2024-01-22 13:30:00,174.34,174.62,174.01,174.04,145344.0,166.8498,167.1178,166.534,166.5627,145344.0
2024-01-22 14:00:00,174.05,174.32,173.62,174.02,116451.0,166.5723,166.8307,166.1608,166.5436,116451.0
2024-01-22 14:30:00,174.03,174.24,173.62,173.73,148439.0,166.5532,166.7541,166.1608,166.2661,148439.0
2024-01-22 15:00:00,173.73,174.7,173.64,174.67,170021.0,166.2661,167.1944,166.1799,167.1657,170021.0
2024-01-22 15:30:00,174.67,175.01,174.4,174.82,526062.0,167.1657,167.4911,166.9073,167.3092,526062.0
2024-01-23 09:30:00,174.84,176.47,174.84,175.97,296767.0,167.3284,168.8883,167.3284,168.4098,296767.0
2024-01-23 10:00:00,175.9,176.57,175.88,176.25,319017.0,168.3428,168.984,168.3237,168.6778,319017.0
2024-01-23 10:30:00,176.26,176.39,175.47,175.91,238860.0,168.6874,168.8118,167.9313,168.3524,238860.0
2024-01-23 11:00:00,175.89,176.34,175.4,175.56,365445.0,168.3333,168.7639,167.8643,168.0174,365445.0
2024-01-23 11:30:00,175.55,176.26,175.45,175.98,142520.0,168.0079,168.6874,167.9122,168.4194,142520.0
2024-01-23 12:00:00,175.96,176.13,175.69,175.87,128098.0,168.4002,168.5629,168.1418,168.3141,128098.0
2024-01-23 12:30:00,175.88,176.06,175.56,175.6,314045.0,168.3237,168.4959,168.0174,168.0557,314045.0
2024-01-23 13:00:00,175.61,175.65,175.14,175.28,177557.0,168.0653,168.1036,167.6155,167.7495,177557.0
2024-01-23 13:30:00,175.28,175.59,174.98,175.2,204861.0,167.7495,168.0461,167.4623,167.6729,204861.0
2024-01-23 14:00:00,175.19,175.32,174.99,175.0,176753.0,167.6633,167.7877,167.4719,167.4815,176753.0
2024-01-23 14:30:00,175.0,175.58,174.89,175.38,251046.0,167.4815,168.0366,167.3762,167.8452,251046.0
2024-01-23 15:00:00,175.38,175.47,175.12,175.26,433878.0,167.8452,167.9313,167.5963,167.7303,433878.0
2024-01-23 15:30:00,175.22,175.23,174.26,174.38,1086033.0,167.692,167.7016,166.7733,166.8881,1086033.0
2024-01-24 09:30:00,171.29,172.9,169.13,170.13,2597885.0,163.9309,165.4717,161.8637,162.8207,2597885.0
2024-01-24 10:00:00,170.11,170.4,168.54,169.13,1058994.0,162.8016,163.0791,161.299,161.8637,1058994.0
2024-01-24 10:30:00,169.2,171.06,169.11,170.3,572880.0,161.9307,163.7108,161.8445,162.9834,572880.0
2024-01-24 11:00:00,170.33,170.93,170.04,170.61,425247.0,163.0121,163.5863,162.7346,163.2801,425247.0
2024-01-24 11:30:00,170.61,171.02,170.43,170.89,442184.0,163.2801,163.6725,163.1078,163.5481,442184.0
2024-01-24 12:00:00,170.89,170.96,170.36,170.84,487005.0,163.5481,163.6151,163.0408,163.5002,487005.0
2024-01-24 12:30:00,170.86,171.04,170.42,170.64,298376.0,163.5194,163.6916,163.0983,163.3088,298376.0
2024-01-24 13:00:00,170.64,170.91,170.39,170.64,369396.0,163.3088,163.5672,163.0695,163.3088,369396.0
2024-01-24 13:30:00,170.65,170.75,170.35,170.49,260035.0,163.3184,163.4141,163.0313,163.1653,260035.0
2024-01-24 14:00:00,170.49,170.5,169.63,169.88,291147.0,163.1653,163.1748,162.3422,162.5815,291147.0
2024-01-24 14:30:00,169.89,170.64,169.66,170.55,360411.0,162.591,163.3088,162.3709,163.2227,360411.0
2024-01-24 15:00:00,170.54,171.11,170.32,170.38,482867.0,163.2131,163.7586,163.0026,163.06,482867.0
2024-01-24 15:30:00,170.37,171.04,170.05,170.08,1409773.0,163.0504,163.6916,162.7442,162.7729,1409773.0
2024-01-25 09:30:00,171.06,171.53,168.9,169.42,405335.0,163.7108,164.1606,161.6436,162.1412,405335.0
2024-01-25 10:00:00,169.47,169.9,169.03,169.26,335001.0,162.1891,162.6006,161.768,161.9881,335001.0
2024-01-25 10:30:00,169.28,169.3,168.27,168.35,255975.0,162.0072,162.0264,161.0406,161.1172,255975.0
2024-01-25 11:00:00,168.35,169.16,168.08,169.11,219459.0,161.1172,161.8924,160.8588,161.8445,219459.0
2024-01-25 11:30:00,169.12,169.37,168.84,169.03,211888.0,161.8541,162.0934,161.5861,161.768,211888.0
2024-01-25 12:00:00,169.02,169.06,168.4,168.54,163425.0,161.7584,161.7967,161.165,161.299,163425.0
2024-01-25 12:30:00,168.53,168.59,168.1,168.33,155768.0,161.2895,161.3469,160.8779,161.0981,155768.0
2024-01-25 13:00:00,168.36,168.8,167.99,168.07,145828.0,161.1268,161.5479,160.7727,160.8492,145828.0
2024-01-25 13:30:00,168.06,168.1,167.23,167.28,165038.0,160.8397,160.8779,160.0453,160.0932,165038.0
2024-01-25 14:00:00,167.28,167.47,166.83,167.45,199828.0,160.0932,160.275,159.6625,160.2559,199828.0
2024-01-25 14:30:00,167.46,167.8,166.92,167.75,236991.0,160.2654,160.5908,159.7486,160.543,236991.0
2024-01-25 15:00:00,167.72,168.17,167.57,167.74,170768.0,160.5143,160.9449,160.3707,160.5334,170768.0
2024-01-25 15:30:00,167.71,168.08,167.34,167.41,693199.0,160.5047,160.8588,160.1506,160.2176,693199.0
2024-01-26 09:30:00,166.01,166.2,164.78,165.75,561545.0,158.8777,159.0596,157.7006,158.6289,561545.0
2024-01-26 10:00:00,165.73,165.8,164.24,165.44,446382.0,158.6098,158.6767,157.1838,158.3322,446382.0
2024-01-26 10:30:00,165.43,165.78,165.07,165.45,256657.0,158.3226,158.6576,157.9781,158.3418,256657.0
2024-01-26 11:00:00,165.44,165.72,165.03,165.04,205881.0,158.3322,158.6002,157.9398,157.9494,205881.0
2024-01-26 11:30:00,165.04,165.16,164.06,164.21,303872.0,157.9494,158.0642,157.0115,157.1551,303872.0
2024-01-26 12:00:00,164.2,164.57,163.92,164.09,267513.0,157.1455,157.4996,156.8775,157.0402,267513.0
2024-01-26 12:30:00,164.07,164.1,163.33,163.35,269449.0,157.0211,157.0498,156.3129,156.332,269449.0
2024-01-26 13:00:00,163.34,163.88,163.28,163.86,167684.0,156.3224,156.8392,156.265,156.8201,167684.0
2024-01-26 13:30:00,163.84,164.14,163.82,163.9,233815.0,156.801,157.0881,156.7818,156.8584,233815.0
2024-01-26 14:00:00,163.88,164.54,163.87,164.41,163009.0,156.8392,157.4709,156.8297,157.3465,163009.0
2024-01-26 14:30:00,164.43,164.72,164.28,164.59,163622.0,157.3656,157.6431,157.2221,157.5187,163622.0
2024-01-26 15:00:00,164.59,164.66,164.22,164.39,164332.0,157.5187,157.5857,157.1646,157.3273,164332.0
2024-01-26 15:30:00,164.4,164.41,163.86,164.09,753675.0,157.3369,157.3465,156.8201,157.0402,753675.0
2024-01-29 09:30:00,164.08,164.77,163.43,163.55,192529.0,157.0306,157.691,156.4086,156.5234,192529.0
2024-01-29 10:00:00,163.56,165.14,163.44,164.83,247497.0,156.533,158.0451,156.4181,157.7484,247497.0
2024-01-29 10:30:00,164.84,165.05,164.34,164.75,191665.0,157.758,157.959,157.2795,157.6719,191665.0
2024-01-29 11:00:00,164.75,165.22,164.7,164.97,132753.0,157.6719,158.1217,157.624,157.8824,132753.0
2024-01-29 11:30:00,164.99,165.32,164.86,165.03,205071.0,157.9015,158.2174,157.7771,157.9398,205071.0
2024-01-29 12:00:00,165.04,165.21,164.65,165.04,112731.0,157.9494,158.1121,157.5762,157.9494,112731.0
2024-01-29 12:30:00,165.03,165.04,164.73,164.93,115694.0,157.9398,157.9494,157.6527,157.8441,115694.0
2024-01-29 13:00:00,164.94,165.03,164.63,164.89,95026.0,157.8537,157.9398,157.557,157.8058,95026.0
2024-01-29 13:30:00,164.88,164.99,164.55,164.59,92928.0,157.7963,157.9015,157.4805,157.5187,92928.0
2024-01-29 14:00:00,164.6,164.82,164.43,164.48,130680.0,157.5283,157.7389,157.3656,157.4135,130680.0
2024-01-29 14:30:00,164.5,164.64,164.4,164.57,162628.0,157.4326,157.5666,157.3369,157.4996,162628.0
2024-01-29 15:00:00,164.58,166.32,164.57,166.16,296131.0,157.5092,159.1744,157.4996,159.0213,296131.0
2024-01-29 15:30:00,166.14,166.14,165.13,165.97,743066.0,159.0021,159.0021,158.0355,158.8394,743066.0
2024-01-30 09:30:00,162.9,163.78,162.01,163.06,424528.0,157.152,158.001,156.2934,157.3064,424528.0
2024-01-30 10:00:00,163.05,163.06,161.59,162.41,304245.0,157.2967,157.3064,155.8882,156.6793,304245.0
2024-01-30 10:30:00,162.37,162.88,162.14,162.23,122332.0,156.6407,157.1327,156.4188,156.5057,122332.0
2024-01-30 11:00:00,162.24,162.44,161.95,162.32,120580.0,156.5153,156.7082,156.2355,156.5925,120580.0
2024-01-30 11:30:00,162.29,162.56,161.93,162.08,154908.0,156.5635,156.824,156.2162,156.3609,154908.0
2024-01-30 12:00:00,162.12,162.34,161.96,162.32,133635.0,156.3995,156.6118,156.2452,156.5925,133635.0
2024-01-30 12:30:00,162.28,162.47,162.12,162.14,113576.0,156.5539,156.7372,156.3995,156.4188,113576.0
2024-01-30 13:00:00,162.14,162.35,161.92,162.3,92639.0,156.4188,156.6214,156.2066,156.5732,92639.0
2024-01-30 13:30:00,162.34,162.39,161.77,161.9,102811.0,156.6118,156.66,156.0619,156.1873,102811.0
2024-01-30 14:00:00,161.9,161.98,161.66,161.69,81962.0,156.1873,156.2645,155.9558,155.9847,81962.0
2024-01-30 14:30:00,161.7,161.91,161.62,161.77,84227.0,155.9944,156.1969,155.9172,156.0619,84227.0
2024-01-30 15:00:00,161.76,162.29,161.54,162.12,174425.0,156.0522,156.5635,155.84,156.3995,174425.0
2024-01-30 15:30:00,162.13,162.22,161.84,162.07,439904.0,156.4092,156.496,156.1294,156.3513,439904.0
2024-01-31 09:30:00,160.41,160.53,159.32,159.54,312361.0,154.7499,154.8656,153.6983,153.9106,312361.0
2024-01-31 10:00:00,159.58,160.37,159.44,160.35,251890.0,153.9492,154.7113,153.8141,154.692,251890.0
2024-01-31 10:30:00,160.39,160.55,159.84,160.31,171995.0,154.7306,154.8849,154.2,154.6534,171995.0
2024-01-31 11:00:00,160.3,160.88,160.28,160.65,129850.0,154.6438,155.2033,154.6245,154.9814,129850.0
2024-01-31 11:30:00,160.68,160.69,160.15,160.39,98632.0,155.0103,155.02,154.499,154.7306,98632.0
2024-01-31 12:00:00,160.39,160.67,160.15,160.41,132107.0,154.7306,155.0007,154.499,154.7499,132107.0
2024-01-31 12:30:00,160.39,160.95,160.23,160.86,124065.0,154.7306,155.2708,154.5762,155.184,124065.0
2024-01-31 13:00:00,160.86,160.98,160.51,160.79,129991.0,155.184,155.2998,154.8463,155.1165,129991.0
2024-01-31 13:30:00,160.78,161.08,160.6,160.94,104759.0,155.1068,155.3962,154.9332,155.2612,104759.0
2024-01-31 14:00:00,160.96,161.2,160.22,160.54,107699.0,155.2805,155.512,154.5666,154.8753,107699.0
2024-01-31 14:30:00,160.54,163.17,160.12,161.25,250861.0,154.8753,157.4125,154.4701,155.5602,250861.0
2024-01-31 15:00:00,161.33,161.37,159.79,160.36,227744.0,155.6374,155.676,154.1518,154.7016,227744.0
2024-01-31 15:30:00,160.34,160.58,159.68,160.04,723204.0,154.6823,154.9139,154.0456,154.3929,723204.0
2024-02-01 09:30:00,159.22,159.41,157.63,157.78,690961.0,153.6019,153.7852,152.068,152.2127,690961.0
2024-02-01 10:00:00,157.72,158.36,157.13,158.14,229959.0,152.1548,152.7722,151.5856,152.56,229959.0
2024-02-01 10:30:00,158.15,158.18,156.66,156.95,593125.0,152.5696,152.5986,151.1322,151.412,593125.0
2024-02-01 11:00:00,157.0,158.55,156.93,157.48,478736.0,151.4602,152.9555,151.3927,151.9233,478736.0
2024-02-01 11:30:00,157.47,158.1,157.38,158.0,214791.0,151.9136,152.5214,151.8268,152.4249,214791.0
2024-02-01 12:00:00,158.0,158.98,157.98,158.81,245319.0,152.4249,153.3703,152.4056,153.2063,245319.0
2024-02-01 12:30:00,158.79,159.76,158.55,159.13,187161.0,153.187,154.1228,152.9555,153.515,187161.0
2024-02-01 13:00:00,159.08,159.1,158.45,158.74,144986.0,153.4668,153.4861,152.859,153.1388,144986.0
2024-02-01 13:30:00,158.72,159.35,158.54,159.16,89981.0,153.1195,153.7273,152.9459,153.544,89981.0
2024-02-01 14:00:00,159.21,159.26,158.69,158.83,101781.0,153.5922,153.6405,153.0906,153.2256,101781.0
2024-02-01 14:30:00,158.88,159.35,158.66,159.35,107849.0,153.2739,153.7273,153.0616,153.7273,107849.0
2024-02-01 15:00:00,159.37,159.84,159.35,159.75,183641.0,153.7466,154.2,153.7273,154.1132,183641.0
2024-02-01 15:30:00,159.76,159.87,159.4,159.68,503145.0,154.1228,154.2289,153.7755,154.0456,503145.0
2024-02-02 09:30:00,158.25,159.06,157.77,158.51,327354.0,152.6661,153.4475,152.203,152.9169,327354.0
2024-02-02 10:00:00,158.51,158.82,158.23,158.41,205114.0,152.9169,153.216,152.6468,152.8204,205114.0
2024-02-02 10:30:00,158.42,158.95,158.1,158.19,144737.0,152.8301,153.3414,152.5214,152.6082,144737.0
2024-02-02 11:00:00,158.21,158.95,157.8,158.9,143198.0,152.6275,153.3414,152.232,153.2932,143198.0
2024-02-02 11:30:00,158.92,159.14,158.73,158.83,96391.0,153.3124,153.5247,153.1292,153.2256,96391.0
2024-02-02 12:00:00,158.84,159.16,158.69,159.1,103809.0,153.2353,153.544,153.0906,153.4861,103809.0
2024-02-02 12:30:00,159.1,159.23,158.15,158.63,116728.0,153.4861,153.6115,152.5696,153.0327,116728.0
2024-02-02 13:00:00,158.67,159.3,158.59,158.74,226592.0,153.0713,153.679,152.9941,153.1388,226592.0
2024-02-02 13:30:00,158.72,159.36,158.49,159.19,146339.0,153.1195,153.7369,152.8976,153.5729,146339.0
2024-02-02 14:00:00,159.21,159.58,159.03,159.17,124676.0,153.5922,153.9492,153.4186,153.5536,124676.0
2024-02-02 14:30:00,159.18,159.52,159.09,159.46,99315.0,153.5633,153.8913,153.4765,153.8334,99315.0
2024-02-02 15:00:00,159.46,159.56,159.11,159.56,178058.0,153.8334,153.9299,153.4957,153.9299,178058.0
2024-02-02 15:30:00,159.55,159.8,159.14,159.17,523507.0,153.9202,154.1614,153.5247,153.5536,523507.0
2024-02-05 09:30:00,159.83,159.99,158.12,159.13,238146.0,154.1903,154.3447,152.5407,153.515,238146.0
2024-02-05 10:00:00,159.09,159.29,157.72,157.83,163943.0,153.4765,153.6694,152.1548,152.2609,163943.0
2024-02-05 10:30:00,157.86,158.4,157.59,158.03,146365.0,152.2899,152.8108,152.0294,152.4539,146365.0
2024-02-05 11:00:00,158.03,158.85,157.95,158.77,229196.0,152.4539,153.2449,152.3767,153.1677,229196.0
2024-02-05 11:30:00,158.78,158.93,158.4,158.88,256263.0,153.1774,153.3221,152.8108,153.2739,256263.0
2024-02-05 12:00:00,158.89,159.27,158.79,158.92,116274.0,153.2835,153.6501,153.187,153.3124,116274.0
2024-02-05 12:30:00,158.94,159.36,158.87,159.31,92735.0,153.3317,153.7369,153.2642,153.6887,92735.0
2024-02-05 13:00:00,159.32,159.61,158.9,158.91,84937.0,153.6983,153.9781,153.2932,153.3028,84937.0
2024-02-05 13:30:00,158.91,159.33,158.91,159.23,61505.0,153.3028,153.708,153.3028,153.6115,61505.0
2024-02-05 14:00:00,159.21,159.43,159.05,159.36,73882.0,153.5922,153.8045,153.4379,153.7369,73882.0
2024-02-05 14:30:00,159.36,159.76,159.27,159.46,99477.0,153.7369,154.1228,153.6501,153.8334,99477.0
2024-02-05 15:00:00,159.45,159.45,158.9,158.96,155746.0,153.8237,153.8237,153.2932,153.351,155746.0
2024-02-05 15:30:00,158.96,159.1,158.77,158.9,350794.0,153.351,153.4861,153.1677,153.2932,350794.0
2024-02-06 09:30:00,159.17,159.7,158.45,158.49,189374.0,153.5536,154.0649,152.859,152.8976,189374.0
2024-02-06 10:00:00,158.55,159.32,158.39,158.64,317044.0,152.9555,153.6983,152.8012,153.0423,317044.0
2024-02-06 10:30:00,158.61,158.8,157.76,158.19,107996.0,153.0134,153.1967,152.1934,152.6082,107996.0
2024-02-06 11:00:00,158.18,158.41,158.0,158.22,85378.0,152.5986,152.8204,152.4249,152.6371,85378.0
2024-02-06 11:30:00,158.23,158.36,157.93,158.22,115341.0,152.6468,152.7722,152.3574,152.6371,115341.0
2024-02-06 12:00:00,158.22,158.48,157.96,158.45,129680.0,152.6371,152.888,152.3863,152.859,129680.0
2024-02-06 12:30:00,158.48,158.53,158.15,158.15,78417.0,152.888,152.9362,152.5696,152.5696,78417.0
2024-02-06 13:00:00,158.13,158.21,157.74,157.98,115696.0,152.5503,152.6275,152.1741,152.4056,115696.0
2024-02-06 13:30:00,157.98,158.41,157.98,158.28,107725.0,152.4056,152.8204,152.4056,152.695,107725.0
2024-02-06 14:00:00,158.31,158.41,157.33,157.73,134934.0,152.724,152.8204,151.7786,152.1644,134934.0
2024-02-06 14:30:00,157.74,158.57,157.74,158.53,86115.0,152.1741,152.9748,152.1741,152.9362,86115.0
2024-02-06 15:00:00,158.56,158.58,158.21,158.36,133639.0,152.9652,152.9844,152.6275,152.7722,133639.0
2024-02-06 15:30:00,158.31,158.4,157.7,158.37,271928.0,152.724,152.8108,152.1355,152.7819,271928.0
2024-02-07 09:30:00,159.93,160.29,158.62,158.85,196977.0,154.2868,154.6341,153.023,153.2449,196977.0
2024-02-07 10:00:00,158.87,160.11,158.71,160.07,179025.0,153.2642,154.4605,153.1099,154.4219,179025.0
2024-02-07 10:30:00,160.06,160.14,159.32,159.43,180942.0,154.4122,154.4894,153.6983,153.8045,180942.0
2024-02-07 11:00:00,159.44,159.45,158.79,158.96,118558.0,153.8141,153.8237,153.187,153.351,118558.0
2024-02-07 11:30:00,158.96,159.13,158.61,159.12,119646.0,153.351,153.515,153.0134,153.5054,119646.0
2024-02-07 12:00:00,159.14,159.24,158.6,158.62,187726.0,153.5247,153.6212,153.0037,153.023,187726.0
2024-02-07 12:30:00,158.6,158.66,158.29,158.55,86968.0,153.0037,153.0616,152.7047,152.9555,86968.0
2024-02-07 13:00:00,158.58,158.94,158.23,158.91,100513.0,152.9844,153.3317,152.6468,153.3028,100513.0
2024-02-07 13:30:00,158.9,159.32,158.83,159.18,80172.0,153.2932,153.6983,153.2256,153.5633,80172.0
2024-02-07 14:00:00,159.24,159.5,159.1,159.27,89200.0,153.6212,153.872,153.4861,153.6501,89200.0
2024-02-07 14:30:00,159.3,159.5,159.08,159.36,55329.0,153.679,153.872,153.4668,153.7369,55329.0
2024-02-07 15:00:00,159.35,159.44,158.96,159.05,128352.0,153.7273,153.8141,153.351,153.4379,128352.0
2024-02-07 15:30:00,159.05,159.21,158.56,158.8,404499.0,153.4379,153.5922,152.9652,153.1967,404499.0
2024-02-08 09:30:00,159.31,159.85,158.78,159.48,181438.0,153.6887,154.2096,153.1774,153.8527,181438.0
2024-02-08 10:00:00,159.5,159.9,159.38,159.7,89647.0,153.872,154.2579,153.7562,154.0649,89647.0
2024-02-08 10:30:00,159.71,160.5,159.61,160.26,121238.0,154.0746,154.8367,153.9781,154.6052,121238.0
2024-02-08 11:00:00,160.27,161.03,160.13,160.62,117547.0,154.6148,155.348,154.4798,154.9525,117547.0
2024-02-08 11:30:00,160.59,160.71,160.2,160.57,60266.0,154.9235,155.0393,154.5473,154.9042,60266.0
2024-02-08 12:00:00,160.58,160.61,160.2,160.45,64983.0,154.9139,154.9428,154.5473,154.7885,64983.0
2024-02-08 12:30:00,160.44,160.78,160.41,160.67,62275.0,154.7788,155.1068,154.7499,155.0007,62275.0
2024-02-08 13:00:00,160.66,161.06,160.6,160.92,79221.0,154.9911,155.3769,154.9332,155.2419,79221.0
2024-02-08 13:30:00,160.92,161.02,160.68,160.8,69056.0,155.2419,155.3384,155.0103,155.1261,69056.0
2024-02-08 14:00:00,160.82,160.94,160.27,160.27,59522.0,155.1454,155.2612,154.6148,154.6148,59522.0
2024-02-08 14:30:00,160.24,160.48,159.82,160.48,101940.0,154.5859,154.8174,154.1807,154.8174,101940.0
2024-02-08 15:00:00,160.48,160.68,160.38,160.45,110812.0,154.8174,155.0103,154.7209,154.7885,110812.0
2024-02-08 15:30:00,160.45,160.54,160.1,160.21,351989.0,154.7885,154.8753,154.4508,154.5569,351989.0
2024-02-09 09:30:00,161.14,162.01,160.63,161.89,249836.0,155.4541,156.2934,154.9621,156.1777,249836.0
2024-02-09 10:00:00,161.92,162.0,161.42,161.63,156063.0,156.2066,156.2838,155.7242,155.9268,156063.0
2024-02-09 10:30:00,161.61,162.47,161.51,162.07,147559.0,155.9075,156.7372,155.8111,156.3513,147559.0
2024-02-09 11:00:00,162.06,162.2,161.31,161.41,84191.0,156.3417,156.4767,155.6181,155.7146,84191.0
2024-02-09 11:30:00,161.38,161.66,161.09,161.66,64281.0,155.6856,155.9558,155.4059,155.9558,64281.0
2024-02-09 12:00:00,161.64,161.73,161.36,161.71,65691.0,155.9365,156.0233,155.6664,156.004,65691.0
2024-02-09 12:30:00,161.69,162.2,161.58,162.2,63343.0,155.9847,156.4767,155.8786,156.4767,63343.0
2024-02-09 13:00:00,162.19,162.48,162.05,162.39,154824.0,156.4671,156.7468,156.332,156.66,154824.0
2024-02-09 13:30:00,162.4,162.44,162.03,162.14,91046.0,156.6697,156.7082,156.3127,156.4188,91046.0
2024-02-09 14:00:00,162.12,162.31,162.07,162.24,62622.0,156.3995,156.5828,156.3513,156.5153,62622.0
2024-02-09 14:30:00,162.28,162.46,162.06,162.1,80130.0,156.5539,156.7275,156.3417,156.3802,80130.0
2024-02-09 15:00:00,162.09,162.19,161.76,162.0,140625.0,156.3706,156.4671,156.0522,156.2838,140625.0
2024-02-09 15:30:00,162.04,162.4,161.88,162.36,496117.0,156.3224,156.6697,156.168,156.6311,496117.0
2024-02-12 09:30:00,162.4,162.8,161.78,162.58,182876.0,156.6697,157.0555,156.0715,156.8433,182876.0
2024-02-12 10:00:00,162.62,162.68,161.65,162.06,169691.0,156.8819,156.9398,155.9461,156.3417,169691.0
2024-02-12 10:30:00,162.1,162.79,162.07,162.53,169160.0,156.3802,157.0459,156.3513,156.7951,169160.0
2024-02-12 11:00:00,162.56,162.61,162.19,162.54,118476.0,156.824,156.8722,156.4671,156.8047,118476.0
2024-02-12 11:30:00,162.54,162.82,162.03,162.19,55416.0,156.8047,157.0748,156.3127,156.4671,55416.0
2024-02-12 12:00:00,162.14,162.36,161.92,162.28,57930.0,156.4188,156.6311,156.2066,156.5539,57930.0
2024-02-12 12:30:00,162.29,162.56,162.1,162.54,65111.0,156.5635,156.824,156.3802,156.8047,65111.0
2024-02-12 13:00:00,162.55,162.84,162.35,162.45,56762.0,156.8144,157.0941,156.6214,156.7179,56762.0
2024-02-12 13:30:00,162.44,162.44,161.79,162.16,90444.0,156.7082,156.7082,156.0812,156.4381,90444.0
2024-02-12 14:00:00,162.13,162.18,161.06,161.48,124334.0,156.4092,156.4574,155.3769,155.7821,124334.0
2024-02-12 14:30:00,161.43,161.52,161.1,161.34,91527.0,155.7339,155.8207,155.4155,155.6471,91527.0
2024-02-12 15:00:00,161.35,161.58,161.22,161.41,69999.0,155.6567,155.8786,155.5313,155.7146,69999.0
2024-02-12 15:30:00,161.42,161.47,161.05,161.08,341345.0,155.7242,155.7725,155.3673,155.3962,341345.0
2024-02-13 09:30:00,158.25,159.42,157.47,157.52,442280.0,152.6661,153.7948,151.9136,151.9618,442280.0
2024-02-13 10:00:00,157.51,158.22,157.25,158.1,226334.0,151.9522,152.6371,151.7014,152.5214,226334.0
2024-02-13 10:30:00,158.23,158.68,157.76,157.81,135129.0,152.6468,153.0809,152.1934,152.2416,135129.0
2024-02-13 11:00:00,157.85,158.57,157.65,158.31,156382.0,152.2802,152.9748,152.0873,152.724,156382.0
2024-02-13 11:30:00,158.34,158.5,157.73,158.04,81158.0,152.7529,152.9073,152.1644,152.4635,81158.0
2024-02-13 12:00:00,158.02,158.04,157.44,157.49,59832.0,152.4442,152.4635,151.8847,151.9329,59832.0
2024-02-13 12:30:00,157.5,158.03,157.27,157.36,53850.0,151.9426,152.4539,151.7207,151.8075,53850.0
2024-02-13 13:00:00,157.34,157.44,157.13,157.19,56925.0,151.7882,151.8847,151.5856,151.6435,56925.0
2024-02-13 13:30:00,157.16,157.39,156.89,157.09,72740.0,151.6146,151.8364,151.3541,151.547,72740.0
2024-02-13 14:00:00,157.09,157.09,156.34,156.53,99881.0,151.547,151.547,150.8235,151.0068,99881.0
2024-02-13 14:30:00,156.53,156.77,156.1,156.2,191456.0,151.0068,151.2383,150.592,150.6884,191456.0
2024-02-13 15:00:00,156.16,156.29,155.46,155.79,246529.0,150.6498,150.7753,149.9745,150.2929,246529.0
2024-02-13 15:30:00,155.78,157.11,155.71,156.91,645532.0,150.2832,151.5663,150.2157,151.3734,645532.0
2024-02-14 09:30:00,157.85,158.46,157.42,158.37,248284.0,152.2802,152.8687,151.8654,152.7819,248284.0
2024-02-14 10:00:00,158.42,159.04,158.12,159.03,184934.0,152.8301,153.4282,152.5407,153.4186,184934.0
2024-02-14 10:30:00,159.02,159.03,157.48,157.48,91404.0,153.4089,153.4186,151.9233,151.9233,91404.0
2024-02-14 11:00:00,157.51,157.56,157.05,157.36,100343.0,151.9522,152.0004,151.5084,151.8075,100343.0
2024-02-14 11:30:00,157.39,157.5,156.99,157.07,54217.0,151.8364,151.9426,151.4506,151.5277,54217.0
2024-02-14 12:00:00,157.02,157.23,156.61,157.23,60734.0,151.4795,151.6821,151.084,151.6821,60734.0
2024-02-14 12:30:00,157.23,157.34,157.02,157.03,72685.0,151.6821,151.7882,151.4795,151.4891,72685.0
2024-02-14 13:00:00,157.05,157.21,156.83,156.9,82346.0,151.5084,151.6628,151.2962,151.3637,82346.0
2024-02-14 13:30:00,156.91,157.57,156.89,157.28,99507.0,151.3734,152.0101,151.3541,151.7303,99507.0
2024-02-14 14:00:00,157.29,157.29,156.6,156.93,81124.0,151.74,151.74,151.0743,151.3927,81124.0
2024-02-14 14:30:00,156.95,157.27,156.78,156.87,68552.0,151.412,151.7207,151.248,151.3348,68552.0
2024-02-14 15:00:00,156.87,157.53,156.57,157.45,209543.0,151.3348,151.9715,151.0454,151.8943,209543.0
2024-02-14 15:30:00,157.47,157.94,157.11,157.83,553509.0,151.9136,152.367,151.5663,152.2609,553509.0
2024-02-15 09:30:00,158.9,160.19,158.9,159.9,155288.0,153.2932,154.5376,153.2932,154.2579,155288.0
2024-02-15 10:00:00,159.9,160.57,159.51,160.13,143668.0,154.2579,154.9042,153.8816,154.4798,143668.0
2024-02-15 10:30:00,160.14,160.57,159.76,160.54,69810.0,154.4894,154.9042,154.1228,154.8753,69810.0
2024-02-15 11:00:00,160.56,160.58,159.85,160.38,54612.0,154.8946,154.9139,154.2096,154.7209,54612.0
2024-02-15 11:30:00,160.36,160.4,159.95,160.0,74155.0,154.7016,154.7402,154.3061,154.3543,74155.0
2024-02-15 12:00:00,160.03,160.33,159.91,160.3,46205.0,154.3833,154.6727,154.2675,154.6438,46205.0
2024-02-15 12:30:00,160.3,160.41,160.05,160.08,62358.0,154.6438,154.7499,154.4026,154.4315,62358.0
2024-02-15 13:00:00,160.07,161.08,160.03,161.07,77877.0,154.4219,155.3962,154.3833,155.3866,77877.0
2024-02-15 13:30:00,161.09,161.27,160.64,160.75,93915.0,155.4059,155.5795,154.9718,155.0779,93915.0
2024-02-15 14:00:00,160.77,161.26,160.69,161.25,70205.0,155.0972,155.5699,155.02,155.5602,70205.0
2024-02-15 14:30:00,161.26,161.26,160.86,160.87,57340.0,155.5699,155.5699,155.184,155.1936,57340.0
2024-02-15 15:00:00,160.88,160.91,160.43,160.69,72304.0,155.2033,155.2322,154.7692,155.02,72304.0
2024-02-15 15:30:00,160.7,160.79,160.33,160.72,336572.0,155.0296,155.1165,154.6727,155.0489,336572.0
2024-02-16 09:30:00,160.35,161.64,159.74,160.14,288397.0,154.692,155.9365,154.1035,154.4894,288397.0
2024-02-16 10:00:00,160.2,160.49,159.43,160.17,137661.0,154.5473,154.8271,153.8045,154.5183,137661.0
2024-02-16 10:30:00,160.12,160.55,159.82,160.52,97058.0,154.4701,154.8849,154.1807,154.856,97058.0
2024-02-16 11:00:00,160.55,161.46,160.42,161.41,65563.0,154.8849,155.7628,154.7595,155.7146,65563.0
2024-02-16 11:30:00,161.41,162.15,161.32,162.01,98636.0,155.7146,156.4285,155.6278,156.2934,98636.0
2024-02-16 12:00:00,161.99,162.04,161.31,161.82,86387.0,156.2741,156.3224,155.6181,156.1101,86387.0
2024-02-16 12:30:00,161.86,162.08,161.39,161.46,59802.0,156.1487,156.3609,155.6953,155.7628,59802.0
2024-02-16 13:00:00,161.44,161.46,160.88,161.13,47537.0,155.7435,155.7628,155.2033,155.4445,47537.0
2024-02-16 13:30:00,161.16,161.62,161.15,161.56,58480.0,155.4734,155.9172,155.4638,155.8593,58480.0
2024-02-16 14:00:00,161.59,161.99,161.54,161.81,55100.0,155.8882,156.2741,155.84,156.1005,55100.0
2024-02-16 14:30:00,161.81,161.86,160.63,160.8,63149.0,156.1005,156.1487,154.9621,155.1261,63149.0
2024-02-16 15:00:00,160.77,160.85,160.48,160.75,79963.0,155.0972,155.1743,154.8174,155.0779,79963.0
2024-02-16 15:30:00,160.75,160.79,160.1,160.41,287585.0,155.0779,155.1165,154.4508,154.7499,287585.0
2024-02-20 09:30:00,159.38,161.48,159.25,160.94,399993.0,153.7562,155.7821,153.6308,155.2612,399993.0
2024-02-20 10:00:00,160.94,161.2,160.09,160.74,171035.0,155.2612,155.512,154.4412,155.0682,171035.0
2024-02-20 10:30:00,160.74,161.97,160.67,161.81,234906.0,155.0682,156.2548,155.0007,156.1005,234906.0
2024-02-20 11:00:00,161.81,161.92,161.36,161.49,146474.0,156.1005,156.2066,155.6664,155.7918,146474.0
2024-02-20 11:30:00,161.53,161.53,160.91,161.18,122347.0,155.8304,155.8304,155.2322,155.4927,122347.0
2024-02-20 12:00:00,161.18,161.22,160.34,160.5,108569.0,155.4927,155.5313,154.6823,154.8367,108569.0
2024-02-20 12:30:00,160.49,161.39,160.48,161.33,172783.0,154.8271,155.6953,154.8174,155.6374,172783.0
2024-02-20 13:00:00,161.35,161.74,161.13,161.39,112537.0,155.6567,156.0329,155.4445,155.6953,112537.0
2024-02-20 13:30:00,161.37,161.86,161.25,161.82,115766.0,155.676,156.1487,155.5602,156.1101,115766.0
2024-02-20 14:00:00,161.82,162.11,161.63,162.07,131579.0,156.1101,156.3899,155.9268,156.3513,131579.0
2024-02-20 14:30:00,162.08,162.44,161.83,162.37,106142.0,156.3609,156.7082,156.1198,156.6407,106142.0
2024-02-20 15:00:00,162.4,162.91,162.32,162.75,187048.0,156.6697,157.1617,156.5925,157.0073,187048.0
2024-02-20 15:30:00,162.77,162.83,161.99,162.77,554727.0,157.0266,157.0845,156.2741,157.0266,554727.0
2024-02-21 09:30:00,162.52,162.75,161.67,162.07,273172.0,156.7854,157.0073,155.9654,156.3513,273172.0
2024-02-21 10:00:00,162.02,162.93,161.75,162.29,244544.0,156.3031,157.181,156.0426,156.5635,244544.0
2024-02-21 10:30:00,162.25,162.31,161.5,161.67,166531.0,156.5249,156.5828,155.8014,155.9654,166531.0
2024-02-21 11:00:00,161.68,162.15,161.63,161.97,99865.0,155.9751,156.4285,155.9268,156.2548,99865.0
2024-02-21 11:30:00,161.98,162.92,161.79,162.78,219671.0,156.2645,157.1713,156.0812,157.0362,219671.0
2024-02-21 12:00:00,162.79,162.8,162.29,162.31,130225.0,157.0459,157.0555,156.5635,156.5828,130225.0
2024-02-21 12:30:00,162.33,162.69,162.07,162.69,92694.0,156.6021,156.9494,156.3513,156.9494,92694.0
2024-02-21 13:00:00,162.69,163.59,162.32,163.39,142603.0,156.9494,157.8177,156.5925,157.6247,142603.0
2024-02-21 13:30:00,163.39,163.51,163.11,163.14,89021.0,157.6247,157.7405,157.3546,157.3835,89021.0
2024-02-21 14:00:00,163.12,163.22,162.12,162.32,108183.0,157.3643,157.4607,156.3995,156.5925,108183.0
2024-02-21 14:30:00,162.32,162.43,162.09,162.37,83074.0,156.5925,156.6986,156.3706,156.6407,83074.0
2024-02-21 15:00:00,162.38,162.95,162.02,162.95,94434.0,156.6504,157.2002,156.3031,157.2002,94434.0
2024-02-21 15:30:00,162.97,164.12,162.92,164.09,448470.0,157.2195,158.329,157.1713,158.3,448470.0
2024-02-22 09:30:00,164.98,165.46,163.56,163.83,471815.0,159.1586,159.6217,157.7887,158.0492,471815.0
2024-02-22 10:00:00,163.82,164.47,163.53,164.25,185960.0,158.0396,158.6666,157.7598,158.4544,185960.0
2024-02-22 10:30:00,164.18,164.18,163.49,163.96,111142.0,158.3868,158.3868,157.7212,158.1746,111142.0
2024-02-22 11:00:00,164.0,164.47,163.8,164.24,98033.0,158.2132,158.6666,158.0203,158.4447,98033.0
2024-02-22 11:30:00,164.27,165.23,164.27,165.15,141736.0,158.4737,159.3998,158.4737,159.3226,141736.0
2024-02-22 12:00:00,165.14,165.17,164.77,165.01,94398.0,159.313,159.3419,158.956,159.1876,94398.0
2024-02-22 12:30:00,165.02,165.03,164.77,164.97,58204.0,159.1972,159.2069,158.956,159.149,58204.0
2024-02-22 13:00:00,164.95,164.95,164.5,164.72,99385.0,159.1297,159.1297,158.6956,158.9078,99385.0
2024-02-22 13:30:00,164.74,165.16,164.72,165.14,108877.0,158.9271,159.3323,158.9078,159.313,108877.0
2024-02-22 14:00:00,165.14,165.76,165.14,165.7,99718.0,159.313,159.9111,159.313,159.8532,99718.0
2024-02-22 14:30:00,165.73,165.74,165.08,165.28,99713.0,159.8822,159.8918,159.2551,159.448,99713.0
2024-02-22 15:00:00,165.26,166.12,165.24,165.61,146902.0,159.4287,160.2584,159.4094,159.7664,146902.0
2024-02-22 15:30:00,165.6,165.93,165.33,165.38,515594.0,159.7567,160.0751,159.4963,159.5445,515594.0
2024-02-23 09:30:00,165.83,166.0,164.04,164.48,171576.0,159.9786,160.1426,158.2518,158.6763,171576.0
2024-02-23 10:00:00,164.5,164.52,163.78,163.86,100272.0,158.6956,158.7149,158.001,158.0781,100272.0
2024-02-23 10:30:00,163.9,164.74,163.84,164.61,135574.0,158.1167,158.9271,158.0588,158.8017,135574.0
2024-02-23 11:00:00,164.63,164.63,163.76,164.21,69764.0,158.821,158.821,157.9817,158.4158,69764.0
2024-02-23 11:30:00,164.22,164.66,164.11,164.53,49447.0,158.4254,158.8499,158.3193,158.7245,49447.0
2024-02-23 12:00:00,164.5,164.83,163.93,164.03,89047.0,158.6956,159.0139,158.1457,158.2421,89047.0
2024-02-23 12:30:00,164.03,164.38,163.96,164.31,49076.0,158.2421,158.5798,158.1746,158.5123,49076.0
2024-02-23 13:00:00,164.28,164.58,164.13,164.5,48204.0,158.4833,158.7727,158.3386,158.6956,48204.0
2024-02-23 13:30:00,164.48,164.57,164.23,164.28,36044.0,158.6763,158.7631,158.4351,158.4833,36044.0
2024-02-23 14:00:00,164.25,164.28,163.93,164.03,50825.0,158.4544,158.4833,158.1457,158.2421,50825.0
2024-02-23 14:30:00,164.04,164.26,163.98,164.16,42290.0,158.2518,158.464,158.1939,158.3676,42290.0
2024-02-23 15:00:00,164.13,164.3,163.88,163.91,59127.0,158.3386,158.5026,158.0974,158.1264,59127.0
2024-02-23 15:30:00,163.91,164.22,163.63,163.67,291443.0,158.1264,158.4254,157.8563,157.8948,291443.0
2024-02-26 09:30:00,164.56,165.51,164.35,165.36,210978.0,158.7534,159.6699,158.5509,159.5252,210978.0
2024-02-26 10:00:00,165.35,165.35,164.34,164.53,115646.0,159.5156,159.5156,158.5412,158.7245,115646.0
2024-02-26 10:30:00,164.57,164.94,164.44,164.77,124903.0,158.7631,159.12,158.6377,158.956,124903.0
2024-02-26 11:00:00,164.79,164.82,164.34,164.45,91719.0,158.9753,159.0043,158.5412,158.6473,91719.0
2024-02-26 11:30:00,164.45,164.95,164.29,164.68,101537.0,158.6473,159.1297,158.493,158.8692,101537.0
2024-02-26 12:00:00,164.68,164.77,164.35,164.47,217924.0,158.8692,158.956,158.5509,158.6666,217924.0
2024-02-26 12:30:00,164.46,164.53,164.26,164.45,68760.0,158.657,158.7245,158.464,158.6473,68760.0
2024-02-26 13:00:00,164.45,164.48,163.91,164.0,82802.0,158.6473,158.6763,158.1264,158.2132,82802.0
2024-02-26 13:30:00,163.98,164.28,163.77,164.08,117901.0,158.1939,158.4833,157.9913,158.2904,117901.0
2024-02-26 14:00:00,164.08,164.65,164.04,164.64,102217.0,158.2904,158.8403,158.2518,158.8306,102217.0
2024-02-26 14:30:00,164.68,164.77,164.31,164.49,96652.0,158.8692,158.956,158.5123,158.6859,96652.0
2024-02-26 15:00:00,164.51,164.81,164.45,164.61,127134.0,158.7052,158.9946,158.6473,158.8017,127134.0
2024-02-26 15:30:00,164.62,164.76,164.24,164.29,416302.0,158.8113,158.9464,158.4447,158.493,416302.0
2024-02-27 09:30:00,164.58,165.37,164.25,164.79,131365.0,158.7727,159.5349,158.4544,158.9753,131365.0
2024-02-27 10:00:00,164.8,165.3,164.62,165.0,82291.0,158.985,159.4673,158.8113,159.1779,82291.0
2024-02-27 10:30:00,165.06,165.57,165.01,165.24,77014.0,159.2358,159.7278,159.1876,159.4094,77014.0
2024-02-27 11:00:00,165.27,165.52,165.04,165.09,50886.0,159.4384,159.6796,159.2165,159.2647,50886.0
2024-02-27 11:30:00,165.08,165.56,165.03,165.53,51229.0,159.2551,159.7182,159.2069,159.6892,51229.0
2024-02-27 12:00:00,165.56,165.66,165.25,165.27,94321.0,159.7182,159.8146,159.4191,159.4384,94321.0
2024-02-27 12:30:00,165.28,165.48,164.73,164.86,59708.0,159.448,159.641,158.9174,159.0429,59708.0
2024-02-27 13:00:00,164.83,165.12,164.66,165.03,69664.0,159.0139,159.2937,158.8499,159.2069,69664.0
2024-02-27 13:30:00,164.99,165.12,164.92,164.98,80922.0,159.1683,159.2937,159.1007,159.1586,80922.0
2024-02-27 14:00:00,164.97,164.98,164.69,164.84,67294.0,159.149,159.1586,158.8789,159.0236,67294.0
2024-02-27 14:30:00,164.87,165.07,164.78,164.96,55551.0,159.0525,159.2454,158.9657,159.1393,55551.0
2024-02-27 15:00:00,165.02,165.31,164.83,165.26,119915.0,159.1972,159.477,159.0139,159.4287,119915.0
2024-02-27 15:30:00,165.26,165.31,164.88,164.94,298465.0,159.4287,159.477,159.0621,159.12,298465.0
2024-02-28 09:30:00,163.5,163.5,162.39,162.47,146242.0,157.7308,157.7308,156.66,156.7372,146242.0
2024-02-28 10:00:00,162.49,163.35,162.48,163.18,133115.0,156.7565,157.5861,156.7468,157.4221,133115.0
2024-02-28 10:30:00,163.1,163.48,162.87,163.42,87130.0,157.345,157.7115,157.1231,157.6537,87130.0
2024-02-28 11:00:00,163.44,163.88,163.35,163.68,79770.0,157.673,158.0974,157.5861,157.9045,79770.0
2024-02-28 11:30:00,163.71,163.74,163.24,163.27,82212.0,157.9334,157.9624,157.48,157.509,82212.0
2024-02-28 12:00:00,163.25,163.28,162.75,162.88,41199.0,157.4897,157.5186,157.0073,157.1327,41199.0
2024-02-28 12:30:00,162.79,162.81,162.49,162.53,42189.0,157.0459,157.0652,156.7565,156.7951,42189.0
2024-02-28 13:00:00,162.54,163.24,162.38,163.13,50545.0,156.8047,157.48,156.6504,157.3739,50545.0
2024-02-28 13:30:00,163.16,163.48,163.1,163.48,45389.0,157.4028,157.7115,157.345,157.7115,45389.0
2024-02-28 14:00:00,163.49,163.51,162.89,162.98,79714.0,157.7212,157.7405,157.1424,157.2292,79714.0
2024-02-28 14:30:00,162.98,163.03,162.6,163.02,81061.0,157.2292,157.2774,156.8626,157.2678,81061.0
2024-02-28 15:00:00,163.02,163.2,162.81,163.07,89276.0,157.2678,157.4414,157.0652,157.316,89276.0
2024-02-28 15:30:00,163.07,163.34,162.83,163.06,304577.0,157.316,157.5765,157.0845,157.3064,304577.0
2024-02-29 09:30:00,164.99,165.95,164.29,165.36,194834.0,159.1683,160.0944,158.493,159.5252,194834.0
2024-02-29 10:00:00,165.41,165.48,164.28,165.48,93042.0,159.5734,159.641,158.4833,159.641,93042.0
2024-02-29 10:30:00,165.47,165.64,165.08,165.1,109588.0,159.6313,159.7953,159.2551,159.2744,109588.0
2024-02-29 11:00:00,165.12,165.35,164.94,165.07,72562.0,159.2937,159.5156,159.12,159.2454,72562.0
2024-02-29 11:30:00,165.03,165.66,164.5,165.66,55328.0,159.2069,159.8146,158.6956,159.8146,55328.0
2024-02-29 12:00:00,165.64,165.87,165.28,165.28,64310.0,159.7953,160.0172,159.448,159.448,64310.0
2024-02-29 12:30:00,165.31,166.35,165.3,166.34,89976.0,159.477,160.4803,159.4673,160.4706,89976.0
2024-02-29 13:00:00,166.33,166.98,166.19,166.83,138856.0,160.461,161.088,160.3259,160.9433,138856.0
2024-02-29 13:30:00,166.87,166.93,166.32,166.78,74275.0,160.9819,161.0398,160.4513,160.8951,74275.0
2024-02-29 14:00:00,166.78,167.04,166.54,166.62,205658.0,160.8951,161.1459,160.6636,160.7408,205658.0
2024-02-29 14:30:00,166.64,167.04,166.57,167.03,168063.0,160.76,161.1459,160.6925,161.1363,168063.0
2024-02-29 15:00:00,167.05,167.16,166.74,167.0,168013.0,161.1556,161.2617,160.8565,161.1073,168013.0
2024-02-29 15:30:00,167.0,167.91,166.72,167.33,791803.0,161.1073,161.9852,160.8372,161.4257,791803.0
2024-03-01 09:30:00,167.55,168.66,167.32,168.24,306622.0,161.6379,162.7088,161.4161,162.3036,306622.0
2024-03-01 10:00:00,168.33,169.18,167.66,169.02,135985.0,162.3904,163.2104,161.7441,163.0561,135985.0
2024-03-01 10:30:00,169.06,169.33,168.46,169.24,158442.0,163.0947,163.3551,162.5158,163.2683,158442.0
2024-03-01 11:00:00,169.27,169.96,169.07,169.62,134462.0,163.2972,163.9629,163.1043,163.6349,134462.0
2024-03-01 11:30:00,169.64,169.92,169.48,169.83,114252.0,163.6542,163.9243,163.4998,163.8375,114252.0
2024-03-01 12:00:00,169.83,170.7,169.74,170.36,170926.0,163.8375,164.6768,163.7507,164.3488,170926.0
2024-03-01 12:30:00,170.38,170.7,170.27,170.58,64649.0,164.3681,164.6768,164.262,164.561,64649.0
2024-03-01 13:00:00,170.58,171.33,170.58,171.24,103773.0,164.561,165.2846,164.561,165.1977,103773.0
2024-03-01 13:30:00,171.26,171.9,171.21,171.83,135945.0,165.217,165.8344,165.1688,165.7669,135945.0
2024-03-01 14:00:00,171.83,172.09,171.65,172.05,164962.0,165.7669,166.0177,165.5933,165.9792,164962.0
2024-03-01 14:30:00,172.06,172.09,171.35,171.53,118410.0,165.9888,166.0177,165.3039,165.4775,118410.0
2024-03-01 15:00:00,171.52,171.65,170.68,170.84,231205.0,165.4679,165.5933,164.6575,164.8118,231205.0
2024-03-01 15:30:00,170.83,171.26,170.81,171.16,661803.0,164.8022,165.217,164.7829,165.1206,661803.0
2024-03-04 09:30:00,172.4,172.74,171.04,171.3,261768.0,166.3168,166.6448,165.0048,165.2556,261768.0
2024-03-04 10:00:00,171.21,171.38,170.86,171.14,89240.0,165.1688,165.3328,164.8311,165.1013,89240.0
2024-03-04 10:30:00,171.14,171.86,171.01,171.48,117793.0,165.1013,165.7959,164.9758,165.4293,117793.0
2024-03-04 11:00:00,171.49,171.9,171.43,171.49,84946.0,165.4389,165.8344,165.381,165.4389,84946.0
2024-03-04 11:30:00,171.54,172.28,171.46,172.22,72507.0,165.4871,166.201,165.41,166.1432,72507.0
2024-03-04 12:00:00,172.24,172.27,171.97,172.11,58320.0,166.1624,166.1914,165.902,166.037,58320.0
2024-03-04 12:30:00,172.1,172.13,171.79,172.04,60141.0,166.0274,166.0563,165.7283,165.9695,60141.0
2024-03-04 13:00:00,172.05,172.13,171.43,171.52,84834.0,165.9792,166.0563,165.381,165.4679,84834.0
2024-03-04 13:30:00,171.54,172.01,171.54,171.83,116271.0,165.4871,165.9406,165.4871,165.7669,116271.0
2024-03-04 14:00:00,171.81,172.4,171.75,172.36,149050.0,165.7476,166.3168,165.6897,166.2782,149050.0
2024-03-04 14:30:00,172.37,172.94,172.27,172.63,126375.0,166.2879,166.8377,166.1914,166.5387,126375.0
2024-03-04 15:00:00,172.62,173.05,172.48,172.52,168837.0,166.529,166.9439,166.394,166.4326,168837.0
2024-03-04 15:30:00,172.5,173.01,172.31,172.43,655365.0,166.4133,166.9053,166.23,166.3457,655365.0
2024-03-05 09:30:00,171.21,172.16,171.2,171.72,232538.0,165.1688,166.0853,165.1591,165.6608,232538.0
2024-03-05 10:00:00,171.76,172.72,170.93,171.29,309542.0,165.6994,166.6255,164.8987,165.246,309542.0
2024-03-05 10:30:00,171.32,172.03,171.27,171.94,173027.0,165.2749,165.9599,165.2267,165.873,173027.0
2024-03-05 11:00:00,171.97,172.02,171.08,171.15,66233.0,165.902,165.9502,165.0434,165.1109,66233.0
2024-03-05 11:30:00,171.12,171.27,170.5,170.78,80094.0,165.082,165.2267,164.4838,164.754,80094.0
2024-03-05 12:00:00,170.78,170.99,170.42,170.48,88487.0,164.754,164.9566,164.4067,164.4646,88487.0
2024-03-05 12:30:00,170.5,170.5,169.83,169.94,79526.0,164.4838,164.4838,163.8375,163.9436,79526.0
2024-03-05 13:00:00,169.95,170.13,169.74,170.09,97256.0,163.9533,164.1269,163.7507,164.0883,97256.0
2024-03-05 13:30:00,170.07,170.26,169.42,169.63,77512.0,164.069,164.2523,163.442,163.6445,77512.0
2024-03-05 14:00:00,169.63,169.85,169.27,169.78,115903.0,163.6445,163.8568,163.2972,163.7893,115903.0
2024-03-05 14:30:00,169.83,170.25,169.62,169.76,259365.0,163.8375,164.2427,163.6349,163.77,259365.0
2024-03-05 15:00:00,169.76,169.95,169.54,169.68,393725.0,163.77,163.9533,163.5577,163.6928,393725.0
2024-03-05 15:30:00,169.67,170.79,169.64,170.76,661979.0,163.6831,164.7636,163.6542,164.7347,661979.0
2024-03-06 09:30:00,173.01,175.0,172.56,174.78,421546.0,166.9053,168.8251,166.4712,168.6128,421546.0
2024-03-06 10:00:00,174.77,174.91,173.44,173.7,183663.0,168.6032,168.7382,167.3201,167.5709,183663.0
2024-03-06 10:30:00,173.6,174.11,173.5,173.94,110346.0,167.4745,167.9665,167.378,167.8025,110346.0
2024-03-06 11:00:00,173.95,174.28,173.65,174.28,101818.0,167.8121,168.1305,167.5227,168.1305,101818.0
2024-03-06 11:30:00,174.3,174.88,174.0,174.72,89760.0,168.1498,168.7093,167.8603,168.5549,89760.0
2024-03-06 12:00:00,174.73,175.79,174.71,175.65,115120.0,168.5646,169.5872,168.5453,169.4521,115120.0
2024-03-06 12:30:00,175.63,175.73,174.72,174.88,76458.0,169.4328,169.5293,168.5549,168.7093,76458.0
2024-03-06 13:00:00,174.9,175.09,174.54,174.87,104472.0,168.7286,168.9119,168.3813,168.6996,104472.0
2024-03-06 13:30:00,174.88,174.88,173.21,173.41,209235.0,168.7093,168.7093,167.0982,167.2912,209235.0
2024-03-06 14:00:00,173.4,173.4,172.1,172.66,136484.0,167.2815,167.2815,166.0274,166.5676,136484.0
2024-03-06 14:30:00,172.65,172.74,171.33,171.58,140622.0,166.558,166.6448,165.2846,165.5257,140622.0
2024-03-06 15:00:00,171.54,171.54,170.68,171.14,235877.0,165.4871,165.4871,164.6575,165.1013,235877.0
2024-03-06 15:30:00,171.18,172.13,170.97,171.89,666460.0,165.1399,166.0563,164.9373,165.8248,666460.0
2024-03-07 09:30:00,172.33,175.2,172.2,175.18,254853.0,166.2493,169.018,166.1239,168.9987,254853.0
2024-03-07 10:00:00,175.2,175.77,174.71,175.61,135771.0,169.018,169.5679,168.5453,169.4135,135771.0
2024-03-07 10:30:00,175.61,176.13,175.36,175.72,147375.0,169.4135,169.9152,169.1724,169.5197,147375.0
2024-03-07 11:00:00,175.72,176.29,175.44,176.14,153075.0,169.5197,170.0695,169.2495,169.9248,153075.0
2024-03-07 11:30:00,176.13,176.6,175.72,176.45,132290.0,169.9152,170.3686,169.5197,170.2239,132290.0
2024-03-07 12:00:00,176.45,177.56,176.29,177.42,196340.0,170.2239,171.2947,170.0695,171.1597,196340.0
2024-03-07 12:30:00,177.4,177.57,176.9,177.52,177326.0,171.1404,171.3044,170.658,171.2561,177326.0
2024-03-07 13:00:00,177.58,177.73,176.87,177.39,165657.0,171.314,171.4587,170.6291,171.1307,165657.0
2024-03-07 13:30:00,177.44,177.75,177.31,177.43,102442.0,171.179,171.478,171.0536,171.1693,102442.0
2024-03-07 14:00:00,177.37,177.37,176.71,177.03,132852.0,171.1114,171.1114,170.4747,170.7834,132852.0
2024-03-07 14:30:00,177.03,177.1,176.7,176.83,102877.0,170.7834,170.851,170.4651,170.5905,102877.0
2024-03-07 15:00:00,176.81,176.81,175.92,176.06,161173.0,170.5712,170.5712,169.7126,169.8477,161173.0
2024-03-07 15:30:00,176.04,176.16,175.22,175.26,730678.0,169.8284,169.9441,169.0373,169.0759,730678.0
2024-03-08 09:30:00,175.46,175.58,174.37,174.67,244805.0,169.2688,169.3846,168.2173,168.5067,244805.0
2024-03-08 10:00:00,174.66,174.81,173.73,173.9,158174.0,168.4971,168.6418,167.5999,167.7639,158174.0
2024-03-08 10:30:00,173.94,174.44,173.38,174.39,158118.0,167.8025,168.2848,167.2622,168.2366,158118.0
2024-03-08 11:00:00,174.39,174.42,173.28,173.44,213813.0,168.2366,168.2655,167.1658,167.3201,213813.0
2024-03-08 11:30:00,173.42,174.3,173.05,174.13,171231.0,167.3008,168.1498,166.9439,167.9858,171231.0
2024-03-08 12:00:00,174.06,174.75,173.91,174.41,121218.0,167.9182,168.5839,167.7735,168.2559,121218.0
2024-03-08 12:30:00,174.45,174.53,173.25,173.46,58931.0,168.2945,168.3716,167.1368,167.3394,58931.0
2024-03-08 13:00:00,173.32,173.87,173.14,173.72,134470.0,167.2043,167.7349,167.0307,167.5902,134470.0
2024-03-08 13:30:00,173.72,173.77,172.64,173.24,147849.0,167.5902,167.6385,166.5483,167.1272,147849.0
2024-03-08 14:00:00,173.21,174.25,173.19,173.95,166712.0,167.0982,168.1015,167.0789,167.8121,166712.0
2024-03-08 14:30:00,173.98,174.65,173.98,174.37,127629.0,167.8411,168.4874,167.8411,168.2173,127629.0
2024-03-08 15:00:00,174.37,174.58,172.76,172.81,153113.0,168.2173,168.4199,166.6641,166.7123,153113.0
2024-03-08 15:30:00,172.78,173.27,172.27,172.35,772737.0,166.6834,167.1561,166.1914,166.2686,772737.0
2024-03-11 09:30:00,172.28,173.81,172.08,172.21,200954.0,166.201,167.6771,166.0081,166.1335,200954.0
2024-03-11 10:00:00,172.26,172.88,171.91,172.68,125638.0,166.1817,166.7799,165.8441,166.5869,125638.0
2024-03-11 10:30:00,172.67,172.99,171.96,172.68,90365.0,166.5773,166.886,165.8923,166.5869,90365.0
2024-03-11 11:00:00,172.67,172.69,171.75,171.83,65469.0,166.5773,166.5966,165.6897,165.7669,65469.0
2024-03-11 11:30:00,171.85,172.65,171.53,172.64,116323.0,165.7862,166.558,165.4775,166.5483,116323.0
2024-03-11 12:00:00,172.65,173.13,172.43,172.86,122583.0,166.558,167.021,166.3457,166.7606,122583.0
2024-03-11 12:30:00,172.92,173.11,172.75,172.98,64994.0,166.8185,167.0018,166.6545,166.8763,64994.0
2024-03-11 13:00:00,173.0,173.07,172.53,172.93,58384.0,166.8956,166.9632,166.4422,166.8281,58384.0
2024-03-11 13:30:00,172.93,173.11,172.45,172.72,51050.0,166.8281,167.0018,166.365,166.6255,51050.0
2024-03-11 14:00:00,172.72,172.96,172.36,172.91,93999.0,166.6255,166.857,166.2782,166.8088,93999.0
2024-03-11 14:30:00,172.92,173.39,172.78,173.3,74660.0,166.8185,167.2719,166.6834,167.185,74660.0
2024-03-11 15:00:00,173.27,173.43,173.12,173.36,101270.0,167.1561,167.3105,167.0114,167.2429,101270.0
2024-03-11 15:30:00,173.36,174.28,173.36,174.19,467548.0,167.2429,168.1305,167.2429,168.0436,467548.0
2024-03-12 09:30:00,175.99,176.35,173.9,175.24,265683.0,169.7801,170.1274,167.7639,169.0566,265683.0
2024-03-12 10:00:00,175.29,175.51,174.7,175.05,284528.0,169.1048,169.3171,168.5356,168.8733,284528.0
2024-03-12 10:30:00,175.12,175.8,175.12,175.61,142521.0,168.9408,169.5968,168.9408,169.4135,142521.0
2024-03-12 11:00:00,175.65,175.68,175.01,175.25,100813.0,169.4521,169.4811,168.8347,169.0662,100813.0
2024-03-12 11:30:00,175.26,175.29,174.56,175.0,198876.0,169.0759,169.1048,168.4006,168.8251,198876.0
2024-03-12 12:00:00,175.02,175.05,174.04,174.11,160739.0,168.8444,168.8733,167.8989,167.9665,160739.0
2024-03-12 12:30:00,174.1,174.19,173.23,173.81,88538.0,167.9568,168.0436,167.1175,167.6771,88538.0
2024-03-12 13:00:00,173.87,174.63,173.39,174.42,91020.0,167.7349,168.4681,167.2719,168.2655,91020.0
2024-03-12 13:30:00,174.39,174.62,174.23,174.35,118824.0,168.2366,168.4585,168.0822,168.198,118824.0
2024-03-12 14:00:00,174.34,174.72,174.25,174.72,120280.0,168.1883,168.5549,168.1015,168.5549,120280.0
2024-03-12 14:30:00,174.73,174.93,174.19,174.4,177206.0,168.5646,168.7575,168.0436,168.2462,177206.0
2024-03-12 15:00:00,174.42,174.53,174.08,174.28,170604.0,168.2655,168.3716,167.9375,168.1305,170604.0
2024-03-12 15:30:00,174.3,175.38,174.29,174.81,588128.0,168.1498,169.1917,168.1401,168.6418,588128.0
2024-03-13 09:30:00,173.81,174.29,172.91,173.02,159769.0,167.6771,168.1401,166.8088,166.9149,159769.0
2024-03-13 10:00:00,172.91,173.08,172.62,172.84,149291.0,166.8088,166.9728,166.529,166.7413,149291.0
2024-03-13 10:30:00,172.87,172.97,172.24,172.49,97532.0,166.7702,166.8667,166.1624,166.4036,97532.0
2024-03-13 11:00:00,172.49,172.63,171.46,171.56,95093.0,166.4036,166.5387,165.41,165.5064,95093.0
2024-03-13 11:30:00,171.54,171.9,171.2,171.77,88484.0,165.4871,165.8344,165.1591,165.709,88484.0
2024-03-13 12:00:00,171.77,172.19,171.58,172.05,112374.0,165.709,166.1142,165.5257,165.9792,112374.0
2024-03-13 12:30:00,172.06,172.36,171.98,172.33,157519.0,165.9888,166.2782,165.9116,166.2493,157519.0
2024-03-13 13:00:00,172.33,172.97,172.22,172.93,161317.0,166.2493,166.8667,166.1432,166.8281,161317.0
2024-03-13 13:30:00,172.94,173.01,172.5,172.52,203129.0,166.8377,166.9053,166.4133,166.4326,203129.0
2024-03-13 14:00:00,172.52,172.71,172.2,172.57,107227.0,166.4326,166.6159,166.1239,166.4808,107227.0
2024-03-13 14:30:00,172.57,173.06,172.56,172.92,110565.0,166.4808,166.9535,166.4712,166.8185,110565.0
2024-03-13 15:00:00,172.91,173.0,171.97,172.22,220954.0,166.8088,166.8956,165.902,166.1432,220954.0
2024-03-13 15:30:00,172.25,172.81,172.1,172.7,631187.0,166.1721,166.7123,166.0274,166.6062,631187.0
2024-03-14 09:30:00,173.4,173.63,171.98,172.17,257310.0,167.2815,167.5034,165.9116,166.0949,257310.0
2024-03-14 10:00:00,172.2,172.32,171.85,172.09,179668.0,166.1239,166.2396,165.7862,166.0177,179668.0
2024-03-14 10:30:00,172.26,172.53,171.79,171.89,103928.0,166.1817,166.4422,165.7283,165.8248,103928.0
2024-03-14 11:00:00,171.89,172.06,170.93,171.18,131142.0,165.8248,165.9888,164.8987,165.1399,131142.0
2024-03-14 11:30:00,171.22,171.5,170.98,171.49,90242.0,165.1784,165.4486,164.9469,165.4389,90242.0
2024-03-14 12:00:00,171.5,171.58,171.07,171.41,81036.0,165.4486,165.5257,165.0337,165.3617,81036.0
2024-03-14 12:30:00,171.37,171.49,170.63,170.64,110320.0,165.3231,165.4389,164.6093,164.6189,110320.0
2024-03-14 13:00:00,170.62,170.82,170.42,170.75,83608.0,164.5996,164.7926,164.4067,164.725,83608.0
2024-03-14 13:30:00,170.75,171.3,170.6,171.3,59744.0,164.725,165.2556,164.5803,165.2556,59744.0
2024-03-14 14:00:00,171.35,171.79,171.27,171.29,118482.0,165.3039,165.7283,165.2267,165.246,118482.0
2024-03-14 14:30:00,171.32,171.45,171.03,171.1,91522.0,165.2749,165.4003,164.9951,165.0627,91522.0
2024-03-14 15:00:00,171.04,171.04,169.82,170.06,166080.0,165.0048,165.0048,163.8278,164.0594,166080.0
2024-03-14 15:30:00,170.08,171.33,169.8,171.12,617953.0,164.0787,165.2846,163.8085,165.082,617953.0
2024-03-15 09:30:00,169.61,172.16,168.73,169.34,1521940.0,163.6252,166.0853,162.7763,163.3648,1521940.0
2024-03-15 10:00:00,169.29,169.71,168.69,169.21,137207.0,163.3165,163.7217,162.7377,163.2394,137207.0
2024-03-15 10:30:00,169.17,170.37,169.14,169.58,162935.0,163.2008,164.3584,163.1718,163.5963,162935.0
2024-03-15 11:00:00,169.68,170.01,169.6,169.95,85088.0,163.6928,164.0111,163.6156,163.9533,85088.0
2024-03-15 11:30:00,169.98,170.27,169.84,170.09,87710.0,163.9822,164.262,163.8471,164.0883,87710.0
2024-03-15 12:00:00,170.14,170.64,170.01,170.44,110615.0,164.1365,164.6189,164.0111,164.426,110615.0
2024-03-15 12:30:00,170.43,170.99,170.16,170.22,152916.0,164.4163,164.9566,164.1558,164.2137,152916.0
2024-03-15 13:00:00,170.21,170.7,170.18,170.39,139932.0,164.2041,164.6768,164.1751,164.3777,139932.0
2024-03-15 13:30:00,170.41,170.98,170.3,170.9,126106.0,164.397,164.9469,164.2909,164.8697,126106.0
2024-03-15 14:00:00,170.88,171.22,170.63,170.71,155121.0,164.8504,165.1784,164.6093,164.6864,155121.0
2024-03-15 14:30:00,170.69,171.64,170.58,171.5,229634.0,164.6671,165.5836,164.561,165.4486,229634.0
2024-03-15 15:00:00,171.5,172.42,171.48,172.3,314398.0,165.4486,166.3361,165.4293,166.2203,314398.0
2024-03-15 15:30:00,172.28,173.03,171.93,172.63,1264879.0,166.201,166.9246,165.8634,166.5387,1264879.0
2024-03-18 09:30:00,174.54,174.79,172.7,173.38,215285.0,168.3813,168.6225,166.6062,167.2622,215285.0
2024-03-18 10:00:00,173.39,173.44,172.48,173.04,148478.0,167.2719,167.3201,166.394,166.9342,148478.0
2024-03-18 10:30:00,173.03,173.07,172.14,172.19,77722.0,166.9246,166.9632,166.066,166.1142,77722.0
2024-03-18 11:00:00,172.21,172.33,171.48,171.51,78872.0,166.1335,166.2493,165.4293,165.4582,78872.0
2024-03-18 11:30:00,171.53,171.83,171.21,171.72,91422.0,165.4775,165.7669,165.1688,165.6608,91422.0
2024-03-18 12:00:00,171.73,171.74,171.39,171.47,72789.0,165.6704,165.6801,165.3424,165.4196,72789.0
2024-03-18 12:30:00,171.48,171.67,171.0,171.0,56761.0,165.4293,165.6126,164.9662,164.9662,56761.0
2024-03-18 13:00:00,170.99,171.13,170.75,171.11,55467.0,164.9566,165.0916,164.725,165.0723,55467.0
2024-03-18 13:30:00,171.13,171.24,170.72,171.04,51419.0,165.0916,165.1977,164.6961,165.0048,51419.0
2024-03-18 14:00:00,171.06,171.08,170.66,171.03,54080.0,165.0241,165.0434,164.6382,164.9951,54080.0
2024-03-18 14:30:00,171.02,171.13,170.72,170.87,82825.0,164.9855,165.0916,164.6961,164.8408,82825.0
2024-03-18 15:00:00,170.86,171.03,170.48,170.58,117054.0,164.8311,164.9951,164.4646,164.561,117054.0
2024-03-18 15:30:00,170.58,170.71,169.06,169.21,541673.0,164.561,164.6864,163.0947,163.2394,541673.0
2024-03-19 09:30:00,167.68,167.74,165.98,166.47,587124.0,161.7634,161.8212,160.1233,160.596,587124.0
2024-03-19 10:00:00,166.55,167.41,166.39,166.46,212619.0,160.6732,161.5029,160.5189,160.5864,212619.0
2024-03-19 10:30:00,166.47,167.73,166.33,167.43,149115.0,160.596,161.8116,160.461,161.5222,149115.0
2024-03-19 11:00:00,167.41,167.48,166.44,166.48,163924.0,161.5029,161.5704,160.5671,160.6057,163924.0
2024-03-19 11:30:00,166.47,166.88,166.25,166.47,137532.0,160.596,160.9916,160.3838,160.596,137532.0
2024-03-19 12:00:00,166.51,167.15,166.48,166.97,146591.0,160.6346,161.2521,160.6057,161.0784,146591.0
2024-03-19 12:30:00,167.0,168.31,167.0,167.75,114792.0,161.1073,162.3711,161.1073,161.8309,114792.0
2024-03-19 13:00:00,167.76,168.01,167.15,167.28,111655.0,161.8405,162.0817,161.2521,161.3775,111655.0
2024-03-19 13:30:00,167.3,167.51,167.0,167.27,129241.0,161.3968,161.5993,161.1073,161.3678,129241.0
2024-03-19 14:00:00,167.25,167.53,167.04,167.52,128691.0,161.3485,161.6186,161.1459,161.609,128691.0
2024-03-19 14:30:00,167.57,167.77,167.39,167.58,100884.0,161.6572,161.8502,161.4836,161.6669,100884.0
2024-03-19 15:00:00,167.58,167.68,166.85,167.22,158282.0,161.6669,161.7634,160.9626,161.3196,158282.0
2024-03-19 15:30:00,167.21,167.28,166.64,166.77,628360.0,161.3099,161.3775,160.76,160.8855,628360.0
2024-03-20 09:30:00,167.08,167.24,166.44,166.93,276532.0,161.1845,161.3389,160.5671,161.0398,276532.0
2024-03-20 10:00:00,167.0,167.49,166.78,167.44,68966.0,161.1073,161.5801,160.8951,161.5318,68966.0
2024-03-20 10:30:00,167.44,167.56,167.1,167.25,96771.0,161.5318,161.6476,161.2038,161.3485,96771.0
2024-03-20 11:00:00,167.27,167.68,167.22,167.48,84239.0,161.3678,161.7634,161.3196,161.5704,84239.0
2024-03-20 11:30:00,167.5,167.58,167.11,167.39,55794.0,161.5897,161.6669,161.2135,161.4836,55794.0
2024-03-20 12:00:00,167.36,167.4,166.79,166.95,79830.0,161.4546,161.4932,160.9048,161.0591,79830.0
2024-03-20 12:30:00,166.95,166.96,166.63,166.78,92421.0,161.0591,161.0688,160.7504,160.8951,92421.0
2024-03-20 13:00:00,166.78,166.91,166.52,166.7,81745.0,160.8951,161.0205,160.6443,160.8179,81745.0
2024-03-20 13:30:00,166.69,166.84,166.27,166.7,103198.0,160.8083,160.953,160.4031,160.8179,103198.0
2024-03-20 14:00:00,166.75,168.38,166.73,167.72,261618.0,160.8662,162.4387,160.8469,161.8019,261618.0
2024-03-20 14:30:00,167.77,168.67,166.92,168.26,184733.0,161.8502,162.7184,161.0302,162.3229,184733.0
2024-03-20 15:00:00,168.19,169.82,168.11,169.59,147926.0,162.2554,163.8278,162.1782,163.606,147926.0
2024-03-20 15:30:00,169.65,170.14,169.13,170.07,474326.0,163.6638,164.1365,163.1622,164.069,474326.0
2024-03-21 09:30:00,172.83,174.79,172.15,173.42,297213.0,166.7316,168.6225,166.0756,167.3008,297213.0
2024-03-21 10:00:00,173.43,173.81,172.63,173.75,149460.0,167.3105,167.6771,166.5387,167.6192,149460.0
2024-03-21 10:30:00,173.75,174.35,173.51,173.75,150575.0,167.6192,168.198,167.3876,167.6192,150575.0
2024-03-21 11:00:00,173.75,173.91,173.15,173.59,154545.0,167.6192,167.7735,167.0403,167.4648,154545.0
2024-03-21 11:30:00,173.59,174.41,173.49,174.4,116094.0,167.4648,168.2559,167.3683,168.2462,116094.0
2024-03-21 12:00:00,174.4,174.74,174.28,174.48,108642.0,168.2462,168.5742,168.1305,168.3234,108642.0
2024-03-21 12:30:00,174.5,174.51,173.88,174.24,72306.0,168.3427,168.3524,167.7446,168.0919,72306.0
2024-03-21 13:00:00,174.25,174.28,173.78,173.9,78962.0,168.1015,168.1305,167.6481,167.7639,78962.0
2024-03-21 13:30:00,173.88,173.9,173.15,173.17,55194.0,167.7446,167.7639,167.0403,167.0596,55194.0
2024-03-21 14:00:00,173.19,173.19,172.17,172.57,109603.0,167.0789,167.0789,166.0949,166.4808,109603.0
2024-03-21 14:30:00,172.57,172.6,171.72,171.94,117230.0,166.4808,166.5097,165.6608,165.873,117230.0
2024-03-21 15:00:00,171.96,172.83,171.79,172.72,87825.0,165.8923,166.7316,165.7283,166.6255,87825.0
2024-03-21 15:30:00,172.72,172.86,172.44,172.59,362333.0,166.6255,166.7606,166.3554,166.5001,362333.0
2024-03-22 09:30:00,171.73,172.83,171.26,172.59,127037.0,165.6704,166.7316,165.217,166.5001,127037.0
2024-03-22 10:00:00,172.6,173.11,172.34,172.55,74579.0,166.5097,167.0018,166.2589,166.4615,74579.0
2024-03-22 10:30:00,172.52,172.56,171.66,171.82,59336.0,166.4326,166.4712,165.6029,165.7573,59336.0
2024-03-22 11:00:00,171.83,172.38,171.82,172.24,64982.0,165.7669,166.2975,165.7573,166.1624,64982.0
2024-03-22 11:30:00,172.28,172.54,172.17,172.3,52500.0,166.201,166.4519,166.0949,166.2203,52500.0
2024-03-22 12:00:00,172.31,172.36,171.89,172.36,70200.0,166.23,166.2782,165.8248,166.2782,70200.0
2024-03-22 12:30:00,172.38,172.51,172.12,172.5,57035.0,166.2975,166.4229,166.0467,166.4133,57035.0
2024-03-22 13:00:00,172.5,173.73,172.46,173.23,103772.0,166.4133,167.5999,166.3747,167.1175,103772.0
2024-03-22 13:30:00,173.26,173.38,172.89,173.33,53607.0,167.1465,167.2622,166.7895,167.214,53607.0
2024-03-22 14:00:00,173.29,173.32,172.8,172.91,67125.0,167.1754,167.2043,166.7027,166.8088,67125.0
2024-03-22 14:30:00,172.91,173.08,172.73,173.06,64818.0,166.8088,166.9728,166.6352,166.9535,64818.0
2024-03-22 15:00:00,173.08,173.08,172.26,172.43,75105.0,166.9728,166.9728,166.1817,166.3457,75105.0
2024-03-22 15:30:00,172.41,173.08,172.36,172.49,286002.0,166.3265,166.9728,166.2782,166.4036,286002.0
2024-03-25 09:30:00,170.72,171.5,170.72,170.9,166353.0,164.6961,165.4486,164.6961,164.8697,166353.0
2024-03-25 10:00:00,170.84,171.59,170.61,171.35,77544.0,164.8118,165.5354,164.59,165.3039,77544.0
2024-03-25 10:30:00,171.34,171.57,170.97,171.57,54982.0,165.2942,165.5161,164.9373,165.5161,54982.0
2024-03-25 11:00:00,171.55,172.2,171.51,171.97,53137.0,165.4968,166.1239,165.4582,165.902,53137.0
2024-03-25 11:30:00,171.97,172.21,171.74,171.86,43375.0,165.902,166.1335,165.6801,165.7959,43375.0
2024-03-25 12:00:00,171.79,171.99,171.64,171.68,45827.0,165.7283,165.9213,165.5836,165.6222,45827.0
2024-03-25 12:30:00,171.7,172.03,171.57,171.86,38302.0,165.6415,165.9599,165.5161,165.7959,38302.0
2024-03-25 13:00:00,171.84,172.08,171.76,172.02,48299.0,165.7766,166.0081,165.6994,165.9502,48299.0
2024-03-25 13:30:00,172.05,172.19,171.87,172.19,41423.0,165.9792,166.1142,165.8055,166.1142,41423.0
2024-03-25 14:00:00,172.17,172.33,171.99,172.19,90927.0,166.0949,166.2493,165.9213,166.1142,90927.0
2024-03-25 14:30:00,172.18,172.18,171.69,171.76,146946.0,166.1046,166.1046,165.6319,165.6994,146946.0
2024-03-25 15:00:00,171.76,171.76,170.89,171.01,170382.0,165.6994,165.6994,164.8601,164.9758,170382.0
2024-03-25 15:30:00,171.04,171.21,170.63,170.84,388248.0,165.0048,165.1688,164.6093,164.8118,388248.0
2024-03-26 09:30:00,171.44,171.86,170.87,171.43,99525.0,165.3907,165.7959,164.8408,165.381,99525.0
2024-03-26 10:00:00,171.44,171.56,170.42,170.46,119083.0,165.3907,165.5064,164.4067,164.4453,119083.0
2024-03-26 10:30:00,170.44,170.51,169.93,170.08,102739.0,164.426,164.4935,163.934,164.0787,102739.0
2024-03-26 11:00:00,170.08,170.17,169.32,169.36,83412.0,164.0787,164.1655,163.3455,163.3841,83412.0
2024-03-26 11:30:00,169.33,169.49,169.1,169.19,144005.0,163.3551,163.5095,163.1332,163.2201,144005.0
2024-03-26 12:00:00,169.18,169.19,168.57,168.97,131886.0,163.2104,163.2201,162.6219,163.0078,131886.0
2024-03-26 12:30:00,168.98,169.01,168.44,168.58,86510.0,163.0175,163.0464,162.4965,162.6316,86510.0
2024-03-26 13:00:00,168.58,168.81,168.42,168.52,163865.0,162.6316,162.8535,162.4772,162.5737,163865.0
2024-03-26 13:30:00,168.51,168.75,168.43,168.43,106779.0,162.5641,162.7956,162.4869,162.4869,106779.0
2024-03-26 14:00:00,168.43,168.81,168.37,168.76,99444.0,162.4869,162.8535,162.429,162.8052,99444.0
2024-03-26 14:30:00,168.77,168.9,168.46,168.66,142810.0,162.8149,162.9403,162.5158,162.7088,142810.0
2024-03-26 15:00:00,168.67,168.74,168.14,168.22,98835.0,162.7184,162.7859,162.2071,162.2843,98835.0
2024-03-26 15:30:00,168.22,168.24,167.51,167.98,538832.0,162.2843,162.3036,161.5993,162.0528,538832.0
2024-03-27 09:30:00,169.0,170.31,168.83,169.72,282510.0,163.0368,164.3005,162.8728,163.7314,282510.0
2024-03-27 10:00:00,169.74,170.48,169.37,170.19,183304.0,163.7507,164.4646,163.3937,164.1848,183304.0
2024-03-27 10:30:00,170.22,170.74,169.8,170.6,246277.0,164.2137,164.7154,163.8085,164.5803,246277.0
2024-03-27 11:00:00,170.6,170.77,170.08,170.73,164638.0,164.5803,164.7443,164.0787,164.7057,164638.0
2024-03-27 11:30:00,170.7,170.83,170.51,170.55,66090.0,164.6768,164.8022,164.4935,164.5321,66090.0
2024-03-27 12:00:00,170.56,171.07,170.41,171.01,182972.0,164.5417,165.0337,164.397,164.9758,182972.0
2024-03-27 12:30:00,171.01,171.58,170.82,171.5,119488.0,164.9758,165.5257,164.7926,165.4486,119488.0
2024-03-27 13:00:00,171.52,171.55,170.91,171.46,49953.0,165.4679,165.4968,164.8794,165.41,49953.0
2024-03-27 13:30:00,171.47,171.84,171.39,171.73,72113.0,165.4196,165.7766,165.3424,165.6704,72113.0
2024-03-27 14:00:00,171.73,172.15,171.47,172.09,90766.0,165.6704,166.0756,165.4196,166.0177,90766.0
2024-03-27 14:30:00,172.1,172.13,171.68,171.72,72505.0,166.0274,166.0563,165.6222,165.6608,72505.0
2024-03-27 15:00:00,171.75,171.91,171.46,171.69,84732.0,165.6897,165.8441,165.41,165.6319,84732.0
2024-03-27 15:30:00,171.67,172.92,171.67,172.89,414048.0,165.6126,166.8185,165.6126,166.7895,414048.0
2024-03-28 09:30:00,173.34,175.56,173.33,175.08,236287.0,167.2236,169.3653,167.214,168.9022,236287.0
2024-03-28 10:00:00,175.08,175.85,174.59,174.63,211437.0,168.9022,169.6451,168.4295,168.4681,211437.0
2024-03-28 10:30:00,174.68,174.68,174.03,174.04,127818.0,168.5164,168.5164,167.8893,167.8989,127818.0
2024-03-28 11:00:00,174.05,174.34,173.65,174.25,91675.0,167.9086,168.1883,167.5227,168.1015,91675.0
2024-03-28 11:30:00,174.26,174.8,174.12,174.55,106706.0,168.1112,168.6321,167.9761,168.3909,106706.0
2024-03-28 12:00:00,174.53,174.53,173.84,174.24,78360.0,168.3716,168.3716,167.706,168.0919,78360.0
2024-03-28 12:30:00,174.22,174.26,173.86,174.14,54962.0,168.0726,168.1112,167.7253,167.9954,54962.0
2024-03-28 13:00:00,174.15,174.16,173.73,173.74,59637.0,168.0051,168.0147,167.5999,167.6095,59637.0
2024-03-28 13:30:00,173.74,173.88,173.48,173.8,91337.0,167.6095,167.7446,167.3587,167.6674,91337.0
2024-03-28 14:00:00,173.84,174.1,173.62,174.05,77240.0,167.706,167.9568,167.4938,167.9086,77240.0
2024-03-28 14:30:00,174.06,174.18,173.74,174.12,75870.0,167.9182,168.034,167.6095,167.9761,75870.0
2024-03-28 15:00:00,174.14,174.31,173.83,174.27,94457.0,167.9954,168.1594,167.6963,168.1208,94457.0
2024-03-28 15:30:00,174.28,174.52,173.82,174.17,466198.0,168.1305,168.362,167.6867,168.0243,466198.0
2024-04-01 09:30:00,174.12,175.91,174.1,175.51,104946.0,167.9761,169.703,167.9568,169.3171,104946.0
2024-04-01 10:00:00,175.48,175.75,174.57,174.57,108631.0,169.2881,169.5486,168.4102,168.4102,108631.0
2024-04-01 10:30:00,174.59,174.6,173.57,173.87,79590.0,168.4295,168.4392,167.4455,167.7349,79590.0
2024-04-01 11:00:00,173.88,173.91,173.06,173.48,86343.0,167.7446,167.7735,166.9535,167.3587,86343.0
2024-04-01 11:30:00,173.46,173.58,173.15,173.21,49673.0,167.3394,167.4552,167.0403,167.0982,49673.0
2024-04-01 12:00:00,173.18,173.87,173.1,173.82,41167.0,167.0693,167.7349,166.9921,167.6867,41167.0
2024-04-01 12:30:00,173.86,173.93,173.3,173.31,28698.0,167.7253,167.7928,167.185,167.1947,28698.0
2024-04-01 13:00:00,173.33,173.44,172.85,173.1,46684.0,167.214,167.3201,166.7509,166.9921,46684.0
2024-04-01 13:30:00,173.14,173.56,173.06,173.51,29168.0,167.0307,167.4359,166.9535,167.3876,29168.0
2024-04-01 14:00:00,173.52,173.62,173.24,173.39,42102.0,167.3973,167.4938,167.1272,167.2719,42102.0
2024-04-01 14:30:00,173.39,173.53,173.2,173.25,30986.0,167.2719,167.4069,167.0886,167.1368,30986.0
2024-04-01 15:00:00,173.24,173.51,173.06,173.27,38531.0,167.1272,167.3876,166.9535,167.1561,38531.0
2024-04-01 15:30:00,173.25,173.5,172.87,173.16,268235.0,167.1368,167.378,166.7702,167.05,268235.0
2024-04-02 09:30:00,172.08,172.35,170.7,171.01,177614.0,166.0081,166.2686,164.6768,164.9758,177614.0
2024-04-02 10:00:00,170.95,171.38,170.66,170.92,62408.0,164.918,165.3328,164.6382,164.889,62408.0
2024-04-02 10:30:00,170.86,171.12,170.68,170.68,69677.0,164.8311,165.082,164.6575,164.6575,69677.0
2024-04-02 11:00:00,170.68,170.91,170.37,170.66,60679.0,164.6575,164.8794,164.3584,164.6382,60679.0
2024-04-02 11:30:00,170.66,170.84,169.84,169.91,69840.0,164.6382,164.8118,163.8471,163.9147,69840.0
2024-04-02 12:00:00,169.89,170.33,169.78,170.18,39964.0,163.8954,164.3198,163.7893,164.1751,39964.0
2024-04-02 12:30:00,170.11,170.32,169.98,170.3,37359.0,164.1076,164.3102,163.9822,164.2909,37359.0
2024-04-02 13:00:00,170.31,170.34,169.6,169.8,49201.0,164.3005,164.3295,163.6156,163.8085,49201.0
2024-04-02 13:30:00,169.8,170.19,169.73,169.98,57774.0,163.8085,164.1848,163.741,163.9822,57774.0
2024-04-02 14:00:00,169.96,170.28,169.95,170.16,41939.0,163.9629,164.2716,163.9533,164.1558,41939.0
2024-04-02 14:30:00,170.17,170.76,170.13,170.28,78083.0,164.1655,164.7347,164.1269,164.2716,78083.0
2024-04-02 15:00:00,170.28,170.73,170.22,170.73,101438.0,164.2716,164.7057,164.2137,164.7057,101438.0
2024-04-02 15:30:00,170.73,171.06,170.24,170.36,377267.0,164.7057,165.0241,164.233,164.3488,377267.0
2024-04-03 09:30:00,169.44,170.33,167.89,168.04,251462.0,163.4612,164.3198,161.9659,162.1106,251462.0
2024-04-03 10:00:00,168.14,170.68,168.14,170.64,95815.0,162.2071,164.6575,162.2071,164.6189,95815.0
2024-04-03 10:30:00,170.64,170.89,170.33,170.34,111809.0,164.6189,164.8601,164.3198,164.3295,111809.0
2024-04-03 11:00:00,170.37,170.65,170.01,170.46,106342.0,164.3584,164.6286,164.0111,164.4453,106342.0
2024-04-03 11:30:00,170.47,170.56,170.15,170.31,110990.0,164.4549,164.5417,164.1462,164.3005,110990.0
2024-04-03 12:00:00,170.31,170.65,170.15,170.63,128065.0,164.3005,164.6286,164.1462,164.6093,128065.0
2024-04-03 12:30:00,170.63,170.82,169.98,170.34,42732.0,164.6093,164.7926,163.9822,164.3295,42732.0
2024-04-03 13:00:00,170.37,170.44,170.07,170.28,51958.0,164.3584,164.426,164.069,164.2716,51958.0
2024-04-03 13:30:00,170.3,170.37,169.99,170.04,40891.0,164.2909,164.3584,163.9918,164.0401,40891.0
2024-04-03 14:00:00,170.02,170.31,169.98,170.14,58528.0,164.0208,164.3005,163.9822,164.1365,58528.0
2024-04-03 14:30:00,170.1,170.18,169.79,169.92,58648.0,164.098,164.1751,163.7989,163.9243,58648.0
2024-04-03 15:00:00,169.93,169.93,168.98,169.6,104146.0,163.934,163.934,163.0175,163.6156,104146.0
2024-04-03 15:30:00,169.56,170.51,169.37,170.37,251292.0,163.577,164.4935,163.3937,164.3584,251292.0
2024-04-04 09:30:00,171.77,172.29,170.76,172.08,182100.0,165.709,166.2107,164.7347,166.0081,182100.0
2024-04-04 10:00:00,172.08,172.33,171.49,171.57,124625.0,166.0081,166.2493,165.4389,165.5161,124625.0
2024-04-04 10:30:00,171.6,171.64,171.14,171.31,175817.0,165.545,165.5836,165.1013,165.2653,175817.0
2024-04-04 11:00:00,171.32,171.83,171.12,171.78,155684.0,165.2749,165.7669,165.082,165.7187,155684.0
2024-04-04 11:30:00,171.82,172.39,171.65,172.35,70726.0,165.7573,166.3072,165.5933,166.2686,70726.0
2024-04-04 12:00:00,172.37,172.8,172.27,172.68,78832.0,166.2879,166.7027,166.1914,166.5869,78832.0
2024-04-04 12:30:00,172.69,172.69,172.24,172.49,82223.0,166.5966,166.5966,166.1624,166.4036,82223.0
2024-04-04 13:00:00,172.48,172.79,172.3,172.74,119638.0,166.394,166.693,166.2203,166.6448,119638.0
2024-04-04 13:30:00,172.74,173.0,172.38,172.54,111586.0,166.6448,166.8956,166.2975,166.4519,111586.0
2024-04-04 14:00:00,172.52,172.58,171.71,171.73,396456.0,166.4326,166.4905,165.6512,165.6704,396456.0
2024-04-04 14:30:00,171.76,172.42,169.78,169.94,746377.0,165.6994,166.3361,163.7893,163.9436,746377.0
2024-04-04 15:00:00,169.92,169.93,168.1,168.13,274031.0,163.9243,163.934,162.1685,162.1975,274031.0
2024-04-04 15:30:00,168.15,169.25,168.13,168.43,748734.0,162.2168,163.278,162.1975,162.4869,748734.0
2024-04-05 09:30:00,168.57,169.06,167.22,167.89,201375.0,162.6219,163.0947,161.3196,161.9659,201375.0
2024-04-05 10:00:00,167.92,168.46,167.59,167.87,183610.0,161.9949,162.5158,161.6765,161.9466,183610.0
2024-04-05 10:30:00,167.86,168.34,167.36,168.3,190672.0,161.937,162.4001,161.4546,162.3615,190672.0
2024-04-05 11:00:00,168.26,168.43,167.3,167.73,139371.0,162.3229,162.4869,161.3968,161.8116,139371.0
2024-04-05 11:30:00,167.7,169.09,167.52,168.92,153113.0,161.7826,163.1236,161.609,162.9596,153113.0
2024-04-05 12:00:00,168.94,169.12,168.58,168.67,58643.0,162.9789,163.1525,162.6316,162.7184,58643.0
2024-04-05 12:30:00,168.63,169.15,168.34,169.11,103658.0,162.6798,163.1815,162.4001,163.1429,103658.0
2024-04-05 13:00:00,169.08,169.25,168.46,168.77,95921.0,163.114,163.278,162.5158,162.8149,95921.0
2024-04-05 13:30:00,168.79,169.12,168.14,168.32,88371.0,162.8342,163.1525,162.2071,162.3808,88371.0
2024-04-05 14:00:00,168.34,168.66,167.83,167.97,79595.0,162.4001,162.7088,161.9081,162.0431,79595.0
2024-04-05 14:30:00,168.0,168.36,167.46,167.84,104824.0,162.0721,162.4194,161.5511,161.9177,104824.0
2024-04-05 15:00:00,167.82,168.03,167.56,167.72,252287.0,161.8984,162.101,161.6476,161.8019,252287.0
2024-04-05 15:30:00,167.7,167.98,167.14,167.5,872453.0,161.7826,162.0528,161.2424,161.5897,872453.0
2024-04-08 09:30:00,167.61,169.01,167.26,168.46,264955.0,161.6958,163.0464,161.3582,162.5158,264955.0
2024-04-08 10:00:00,168.46,169.52,168.42,169.48,132702.0,162.5158,163.5384,162.4772,163.4998,132702.0
2024-04-08 10:30:00,169.47,170.29,169.47,170.17,135372.0,163.4902,164.2813,163.4902,164.1655,135372.0
2024-04-08 11:00:00,170.21,170.27,169.87,170.04,115052.0,164.2041,164.262,163.8761,164.0401,115052.0
2024-04-08 11:30:00,169.96,169.96,168.96,169.09,59201.0,163.9629,163.9629,162.9982,163.1236,59201.0
2024-04-08 12:00:00,169.04,169.27,168.76,169.22,46535.0,163.0754,163.2972,162.8052,163.249,46535.0
2024-04-08 12:30:00,169.25,169.72,169.2,169.72,38502.0,163.278,163.7314,163.2297,163.7314,38502.0
2024-04-08 13:00:00,169.77,169.94,169.55,169.94,63768.0,163.7796,163.9436,163.5674,163.9436,63768.0
2024-04-08 13:30:00,169.94,169.98,169.64,169.97,59840.0,163.9436,163.9822,163.6542,163.9725,59840.0
2024-04-08 14:00:00,169.99,170.17,169.83,169.85,54177.0,163.9918,164.1655,163.8375,163.8568,54177.0
2024-04-08 14:30:00,169.85,169.89,169.51,169.8,60871.0,163.8568,163.8954,163.5288,163.8085,60871.0
2024-04-08 15:00:00,169.8,169.88,169.54,169.7,54117.0,163.8085,163.8857,163.5577,163.7121,54117.0
2024-04-08 15:30:00,169.71,169.84,169.0,169.5,255512.0,163.7217,163.8471,163.0368,163.5191,255512.0
2024-04-09 09:30:00,170.99,171.82,170.13,170.47,166750.0,164.9566,165.7573,164.1269,164.4549,166750.0
2024-04-09 10:00:00,170.5,171.33,170.43,170.69,130772.0,164.4838,165.2846,164.4163,164.6671,130772.0
2024-04-09 10:30:00,170.66,170.75,170.14,170.74,123334.0,164.6382,164.725,164.1365,164.7154,123334.0
2024-04-09 11:00:00,170.67,171.16,170.63,170.86,82089.0,164.6478,165.1206,164.6093,164.8311,82089.0
2024-04-09 11:30:00,170.86,171.41,170.65,170.89,67410.0,164.8311,165.3617,164.6286,164.8601,67410.0
2024-04-09 12:00:00,170.87,171.53,170.81,171.37,74167.0,164.8408,165.4775,164.7829,165.3231,74167.0
2024-04-09 12:30:00,171.37,171.82,171.36,171.5,114500.0,165.3231,165.7573,165.3135,165.4486,114500.0
2024-04-09 13:00:00,171.49,171.88,171.33,171.8,101435.0,165.4389,165.8152,165.2846,165.738,101435.0
2024-04-09 13:30:00,171.8,171.91,171.46,171.47,85912.0,165.738,165.8441,165.41,165.4196,85912.0
2024-04-09 14:00:00,171.44,171.71,171.34,171.58,99723.0,165.3907,165.6512,165.2942,165.5257,99723.0
2024-04-09 14:30:00,171.56,171.7,171.41,171.54,76377.0,165.5064,165.6415,165.3617,165.4871,76377.0
2024-04-09 15:00:00,171.52,172.53,171.05,172.53,90268.0,165.4679,166.4422,165.0144,166.4422,90268.0
2024-04-09 15:30:00,172.46,173.52,172.45,173.49,627173.0,166.3747,167.3973,166.365,167.3683,627173.0
2024-04-10 09:30:00,169.91,170.41,169.07,170.02,333557.0,163.9147,164.397,163.1043,164.0208,333557.0
2024-04-10 10:00:00,169.93,170.32,169.22,169.61,195136.0,163.934,164.3102,163.249,163.6252,195136.0
2024-04-10 10:30:00,169.59,169.82,168.8,169.16,344388.0,163.606,163.8278,162.8438,163.1911,344388.0
2024-04-10 11:00:00,169.19,169.47,168.81,169.44,175425.0,163.2201,163.4902,162.8535,163.4612,175425.0
2024-04-10 11:30:00,169.45,169.49,168.75,168.83,126041.0,163.4709,163.5095,162.7956,162.8728,126041.0
2024-04-10 12:00:00,168.78,169.0,168.63,168.95,190402.0,162.8245,163.0368,162.6798,162.9885,190402.0
2024-04-10 12:30:00,168.97,169.02,168.61,168.78,110238.0,163.0078,163.0561,162.6605,162.8245,110238.0
2024-04-10 13:00:00,168.8,169.2,168.15,168.59,215107.0,162.8438,163.2297,162.2168,162.6412,215107.0
2024-04-10 13:30:00,168.55,168.89,167.9,168.53,129705.0,162.6027,162.9307,161.9756,162.5834,129705.0
2024-04-10 14:00:00,168.57,169.0,168.18,168.34,155671.0,162.6219,163.0368,162.2457,162.4001,155671.0
2024-04-10 14:30:00,168.38,168.81,168.19,168.19,84383.0,162.4387,162.8535,162.2554,162.2554,84383.0
2024-04-10 15:00:00,168.22,169.38,168.21,168.68,149578.0,162.2843,163.4034,162.2746,162.7281,149578.0
2024-04-10 15:30:00,168.68,169.31,168.37,168.89,417417.0,162.7281,163.3358,162.429,162.9307,417417.0
2024-04-11 09:30:00,169.9,170.0,168.53,169.36,110727.0,163.905,164.0015,162.5834,163.3841,110727.0
2024-04-11 10:00:00,169.34,169.35,168.51,168.78,67951.0,163.3648,163.3744,162.5641,162.8245,67951.0
2024-04-11 10:30:00,168.8,169.19,168.12,168.15,119012.0,162.8438,163.2201,162.1878,162.2168,119012.0
2024-04-11 11:00:00,168.14,168.96,168.13,168.77,78709.0,162.2071,162.9982,162.1975,162.8149,78709.0
2024-04-11 11:30:00,168.79,169.43,168.76,169.38,58705.0,162.8342,163.4516,162.8052,163.4034,58705.0
2024-04-11 12:00:00,169.41,169.52,168.78,168.8,180031.0,163.4323,163.5384,162.8245,162.8438,180031.0
2024-04-11 12:30:00,168.8,169.09,168.75,169.0,93697.0,162.8438,163.1236,162.7956,163.0368,93697.0
2024-04-11 13:00:00,169.01,170.75,168.88,170.48,107961.0,163.0464,164.725,162.921,164.4646,107961.0
2024-04-11 13:30:00,170.51,170.7,169.96,170.42,152055.0,164.4935,164.6768,163.9629,164.4067,152055.0
2024-04-11 14:00:00,170.42,171.51,170.4,171.48,176735.0,164.4067,165.4582,164.3874,165.4293,176735.0
2024-04-11 14:30:00,171.49,171.85,171.21,171.21,140172.0,165.4389,165.7862,165.1688,165.1688,140172.0
2024-04-11 15:00:00,171.24,171.71,171.21,171.56,161003.0,165.1977,165.6512,165.1688,165.5064,161003.0
2024-04-11 15:30:00,171.54,171.75,171.06,171.15,584643.0,165.4871,165.6897,165.0241,165.1109,584643.0
2024-04-12 09:30:00,168.42,169.43,168.21,168.91,124755.0,162.4772,163.4516,162.2746,162.9499,124755.0
2024-04-12 10:00:00,168.85,168.91,167.9,168.31,150483.0,162.8921,162.9499,161.9756,162.3711,150483.0
2024-04-12 10:30:00,168.2,168.34,167.5,167.58,152306.0,162.265,162.4001,161.5897,161.6669,152306.0
2024-04-12 11:00:00,167.61,168.06,167.58,167.73,140867.0,161.6958,162.1299,161.6669,161.8116,140867.0
2024-04-12 11:30:00,167.75,167.88,167.31,167.5,93929.0,161.8309,161.9563,161.4064,161.5897,93929.0
2024-04-12 12:00:00,167.53,167.6,167.27,167.38,128663.0,161.6186,161.6862,161.3678,161.4739,128663.0
2024-04-12 12:30:00,167.37,167.39,166.48,166.69,109920.0,161.4643,161.4836,160.6057,160.8083,109920.0
2024-04-12 13:00:00,166.7,166.76,165.87,166.02,93301.0,160.8179,160.8758,160.0172,160.1619,93301.0
2024-04-12 13:30:00,165.98,166.64,165.83,166.36,88481.0,160.1233,160.76,159.9786,160.4899,88481.0
2024-04-12 14:00:00,166.31,166.87,166.07,166.46,132015.0,160.4417,160.9819,160.2102,160.5864,132015.0
2024-04-12 14:30:00,166.45,166.96,166.27,166.66,105068.0,160.5768,161.0688,160.4031,160.7793,105068.0
2024-04-12 15:00:00,166.6,166.89,166.22,166.23,288362.0,160.7215,161.0012,160.3549,160.3645,288362.0
2024-04-12 15:30:00,166.25,167.27,165.77,166.36,772055.0,160.3838,161.3678,159.9207,160.4899,772055.0
2024-04-15 09:30:00,168.49,169.34,167.92,168.99,202183.0,162.5448,163.3648,161.9949,163.0271,202183.0
2024-04-15 10:00:00,169.01,169.05,166.93,167.37,112775.0,163.0464,163.085,161.0398,161.4643,112775.0
2024-04-15 10:30:00,167.32,167.98,167.21,167.66,134925.0,161.4161,162.0528,161.3099,161.7441,134925.0
2024-04-15 11:00:00,167.66,168.15,167.5,168.05,87376.0,161.7441,162.2168,161.5897,162.1203,87376.0
2024-04-15 11:30:00,168.08,168.78,168.08,168.5,94009.0,162.1492,162.8245,162.1492,162.5544,94009.0
2024-04-15 12:00:00,168.5,168.94,168.03,168.16,156298.0,162.5544,162.9789,162.101,162.2264,156298.0
2024-04-15 12:30:00,168.14,168.33,167.94,168.16,200462.0,162.2071,162.3904,162.0142,162.2264,200462.0
2024-04-15 13:00:00,168.11,168.55,167.11,167.17,164771.0,162.1782,162.6027,161.2135,161.2713,164771.0
2024-04-15 13:30:00,167.13,167.26,166.09,166.61,157913.0,161.2328,161.3582,160.2295,160.7311,157913.0
2024-04-15 14:00:00,166.6,166.99,166.38,166.79,209197.0,160.7215,161.0977,160.5092,160.9048,209197.0
2024-04-15 14:30:00,166.76,166.84,165.41,165.71,93820.0,160.8758,160.953,159.5734,159.8629,93820.0
2024-04-15 15:00:00,165.68,165.96,165.32,165.55,119486.0,159.8339,160.104,159.4866,159.7085,119486.0
2024-04-15 15:30:00,165.54,166.78,165.53,166.34,398432.0,159.6989,160.8951,159.6892,160.4706,398432.0
2024-04-16 09:30:00,167.48,167.81,166.84,167.59,216349.0,161.5704,161.8888,160.953,161.6765,216349.0
2024-04-16 10:00:00,167.6,167.85,166.83,167.59,104342.0,161.6862,161.9274,160.9433,161.6765,104342.0
2024-04-16 10:30:00,167.6,167.7,166.82,166.99,158198.0,161.6862,161.7826,160.9337,161.0977,158198.0
2024-04-16 11:00:00,167.02,168.21,166.87,168.18,110490.0,161.1266,162.2746,160.9819,162.2457,110490.0
2024-04-16 11:30:00,168.15,168.52,167.73,168.05,81559.0,162.2168,162.5737,161.8116,162.1203,81559.0
2024-04-16 12:00:00,168.09,168.48,167.59,168.28,86575.0,162.1589,162.5351,161.6765,162.3422,86575.0
2024-04-16 12:30:00,168.31,168.41,168.03,168.21,165488.0,162.3711,162.4676,162.101,162.2746,165488.0
2024-04-16 13:00:00,168.22,168.25,167.9,167.97,54308.0,162.2843,162.3132,161.9756,162.0431,54308.0
2024-04-16 13:30:00,168.01,168.1,167.16,167.62,68982.0,162.0817,162.1685,161.2617,161.7055,68982.0
2024-04-16 14:00:00,167.61,168.4,166.86,167.04,78802.0,161.6958,162.4579,160.9723,161.1459,78802.0
2024-04-16 14:30:00,167.07,168.06,166.97,168.05,72815.0,161.1749,162.1299,161.0784,162.1203,72815.0
2024-04-16 15:00:00,168.09,168.22,167.74,168.13,84044.0,162.1589,162.2843,161.8212,162.1975,84044.0
2024-04-16 15:30:00,168.13,168.17,167.56,167.6,386559.0,162.1975,162.2361,161.6476,161.6862,386559.0
2024-04-17 09:30:00,168.38,168.98,167.58,168.12,150994.0,162.4387,163.0175,161.6669,162.1878,150994.0
2024-04-17 10:00:00,167.98,168.12,166.89,167.03,112785.0,162.0528,162.1878,161.0012,161.1363,112785.0
2024-04-17 10:30:00,167.06,167.36,166.59,167.12,71338.0,161.1652,161.4546,160.7118,161.2231,71338.0
2024-04-17 11:00:00,167.16,167.49,166.26,166.39,125163.0,161.2617,161.5801,160.3935,160.5189,125163.0
2024-04-17 11:30:00,166.39,166.72,165.97,166.65,89246.0,160.5189,160.8372,160.1137,160.7697,89246.0
2024-04-17 12:00:00,166.59,166.59,165.8,166.27,177210.0,160.7118,160.7118,159.9497,160.4031,177210.0
2024-04-17 12:30:00,166.2,166.52,165.89,166.15,117379.0,160.3356,160.6443,160.0365,160.2873,117379.0
2024-04-17 13:00:00,166.09,167.11,166.08,167.04,90410.0,160.2295,161.2135,160.2198,161.1459,90410.0
2024-04-17 13:30:00,167.09,167.13,166.55,166.99,73388.0,161.1942,161.2328,160.6732,161.0977,73388.0
2024-04-17 14:00:00,166.96,167.09,166.23,166.37,198680.0,161.0688,161.1942,160.3645,160.4996,198680.0
2024-04-17 14:30:00,166.41,167.41,166.0,166.4,87274.0,160.5382,161.5029,160.1426,160.5285,87274.0
2024-04-17 15:00:00,166.34,166.52,165.62,165.69,225430.0,160.4706,160.6443,159.776,159.8436,225430.0
2024-04-17 15:30:00,165.71,166.46,165.5,165.72,507142.0,159.8629,160.5864,159.6603,159.8725,507142.0
2024-04-18 09:30:00,163.68,164.0,161.55,163.03,415771.0,157.9045,158.2132,155.8496,157.2774,415771.0
2024-04-18 10:00:00,163.02,163.78,162.64,163.69,240090.0,157.2678,158.001,156.9012,157.9141,240090.0
2024-04-18 10:30:00,163.78,164.4,163.44,164.15,155376.0,158.001,158.5991,157.673,158.3579,155376.0
2024-04-18 11:00:00,164.19,164.65,163.47,164.28,106910.0,158.3965,158.8403,157.7019,158.4833,106910.0
2024-04-18 11:30:00,164.28,164.45,163.95,164.44,78252.0,158.4833,158.6473,158.165,158.6377,78252.0
2024-04-18 12:00:00,164.46,164.68,164.3,164.41,125295.0,158.657,158.8692,158.5026,158.6087,125295.0
2024-04-18 12:30:00,164.43,164.6,164.01,164.24,122100.0,158.628,158.792,158.2228,158.4447,122100.0
2024-04-18 13:00:00,164.25,164.44,163.61,164.19,161804.0,158.4544,158.6377,157.837,158.3965,161804.0
2024-04-18 13:30:00,164.17,164.21,163.28,163.75,105801.0,158.3772,158.4158,157.5186,157.972,105801.0
2024-04-18 14:00:00,163.76,164.23,163.47,163.89,143700.0,157.9817,158.4351,157.7019,158.1071,143700.0
2024-04-18 14:30:00,163.95,164.11,163.5,163.85,108272.0,158.165,158.3193,157.7308,158.0685,108272.0
2024-04-18 15:00:00,163.83,164.55,163.83,164.46,160304.0,158.0492,158.7438,158.0492,158.657,160304.0
2024-04-18 15:30:00,164.47,164.63,163.49,163.62,536954.0,158.6666,158.821,157.7212,157.8466,536954.0
2024-04-19 09:30:00,163.08,164.03,162.61,163.96,394312.0,157.3257,158.2421,156.8722,158.1746,394312.0
2024-04-19 10:00:00,163.87,164.42,163.5,164.42,187365.0,158.0878,158.6184,157.7308,158.6184,187365.0
2024-04-19 10:30:00,164.33,164.42,163.64,163.93,201139.0,158.5316,158.6184,157.8659,158.1457,201139.0
2024-04-19 11:00:00,163.93,163.99,163.07,163.45,322315.0,158.1457,158.2036,157.316,157.6826,322315.0
2024-04-19 11:30:00,163.47,163.51,162.37,162.4,115913.0,157.7019,157.7405,156.6407,156.6697,115913.0
2024-04-19 12:00:00,162.45,162.7,161.3,161.44,131339.0,156.7179,156.9591,155.6085,155.7435,131339.0
2024-04-19 12:30:00,161.45,162.31,161.44,162.26,170897.0,155.7532,156.5828,155.7435,156.5346,170897.0
2024-04-19 13:00:00,162.25,162.53,161.86,161.92,204348.0,156.5249,156.7951,156.1487,156.2066,204348.0
2024-04-19 13:30:00,161.95,162.17,161.37,161.62,152871.0,156.2355,156.4478,155.676,155.9172,152871.0
2024-04-19 14:00:00,161.61,161.96,161.27,161.39,164668.0,155.9075,156.2452,155.5795,155.6953,164668.0
2024-04-19 14:30:00,161.38,161.52,159.88,160.16,254325.0,155.6856,155.8207,154.2386,154.5087,254325.0
2024-04-19 15:00:00,160.14,160.24,159.48,160.0,1109839.0,154.4894,154.5859,153.8527,154.3543,1109839.0
2024-04-19 15:30:00,160.03,160.04,159.11,159.68,1314044.0,154.3833,154.3929,153.4957,154.0456,1314044.0
2024-04-22 09:30:00,160.26,162.34,160.05,161.62,448932.0,154.6052,156.6118,154.4026,155.9172,448932.0
2024-04-22 10:00:00,161.69,161.89,160.99,161.02,147937.0,155.9847,156.1777,155.3094,155.3384,147937.0
2024-04-22 10:30:00,161.04,161.56,160.98,161.32,126268.0,155.3576,155.8593,155.2998,155.6278,126268.0
2024-04-22 11:00:00,161.31,161.61,161.0,161.58,182870.0,155.6181,155.9075,155.3191,155.8786,182870.0
2024-04-22 11:30:00,161.56,161.88,161.41,161.86,122120.0,155.8593,156.168,155.7146,156.1487,122120.0
2024-04-22 12:00:00,161.95,162.31,161.89,161.97,165128.0,156.2355,156.5828,156.1777,156.2548,165128.0
2024-04-22 12:30:00,162.0,162.14,161.83,162.14,99882.0,156.2838,156.4188,156.1198,156.4188,99882.0
2024-04-22 13:00:00,162.17,162.97,162.04,162.81,191220.0,156.4478,157.2195,156.3224,157.0652,191220.0
2024-04-22 13:30:00,162.81,163.67,162.46,163.55,272479.0,157.0652,157.8948,156.7275,157.7791,272479.0
2024-04-22 14:00:00,163.62,164.0,163.28,163.87,153153.0,157.8466,158.2132,157.5186,158.0878,153153.0
2024-04-22 14:30:00,163.87,164.14,163.67,164.04,244194.0,158.0878,158.3483,157.8948,158.2518,244194.0
2024-04-22 15:00:00,164.05,164.08,163.11,163.49,165175.0,158.2614,158.2904,157.3546,157.7212,165175.0
2024-04-22 15:30:00,163.47,163.63,162.97,163.49,807472.0,157.7019,157.8563,157.2195,157.7212,807472.0
2024-04-23 09:30:00,163.04,166.14,162.46,165.82,404192.0,157.2871,160.2777,156.7275,159.969,404192.0
2024-04-23 10:00:00,165.79,165.79,164.7,165.33,178638.0,159.94,159.94,158.8885,159.4963,178638.0
2024-04-23 10:30:00,165.3,165.84,165.09,165.66,141095.0,159.4673,159.9883,159.2647,159.8146,141095.0
2024-04-23 11:00:00,165.66,165.92,165.19,165.6,146237.0,159.8146,160.0655,159.3612,159.7567,146237.0
2024-04-23 11:30:00,165.63,166.3,165.49,166.14,189210.0,159.7857,160.432,159.6506,160.2777,189210.0
2024-04-23 12:00:00,166.16,166.52,166.0,166.34,112823.0,160.297,160.6443,160.1426,160.4706,112823.0
2024-04-23 12:30:00,166.27,166.52,166.01,166.1,120415.0,160.4031,160.6443,160.1523,160.2391,120415.0
2024-04-23 13:00:00,166.08,166.38,165.85,166.35,106431.0,160.2198,160.5092,159.9979,160.4803,106431.0
2024-04-23 13:30:00,166.35,166.9,166.3,166.59,100603.0,160.4803,161.0109,160.432,160.7118,100603.0
2024-04-23 14:00:00,166.57,166.64,166.06,166.38,102665.0,160.6925,160.76,160.2005,160.5092,102665.0
2024-04-23 14:30:00,166.4,166.79,166.29,166.3,156001.0,160.5285,160.9048,160.4224,160.432,156001.0
2024-04-23 15:00:00,166.28,166.7,165.83,165.93,225518.0,160.4127,160.8179,159.9786,160.0751,225518.0
2024-04-23 15:30:00,165.87,166.19,165.04,165.32,770934.0,160.0172,160.3259,159.2165,159.4866,770934.0
2024-04-24 09:30:00,178.23,179.49,174.53,175.74,2085875.0,171.9411,173.1566,168.3716,169.539,2085875.0
2024-04-24 10:00:00,175.75,176.84,174.72,175.75,866583.0,169.5486,170.6001,168.5549,169.5486,866583.0
2024-04-24 10:30:00,175.72,176.87,175.05,176.08,675609.0,169.5197,170.6291,168.8733,169.867,675609.0
2024-04-24 11:00:00,176.11,176.42,175.33,176.28,462850.0,169.8959,170.195,169.1434,170.0599,462850.0
2024-04-24 11:30:00,176.28,176.79,175.7,175.7,401935.0,170.0599,170.5519,169.5004,169.5004,401935.0
2024-04-24 12:00:00,175.69,176.54,175.69,175.95,430581.0,169.4907,170.3107,169.4907,169.7415,430581.0
2024-04-24 12:30:00,175.95,176.38,175.67,176.01,408118.0,169.7415,170.1564,169.4714,169.7994,408118.0
2024-04-24 13:00:00,176.0,176.08,175.0,175.39,318776.0,169.7898,169.867,168.8251,169.2013,318776.0
2024-04-24 13:30:00,175.39,175.96,175.05,175.95,206956.0,169.2013,169.7512,168.8733,169.7415,206956.0
2024-04-24 14:00:00,175.98,176.13,174.37,174.48,302123.0,169.7705,169.9152,168.2173,168.3234,302123.0
2024-04-24 14:30:00,174.48,174.63,173.61,173.83,258274.0,168.3234,168.4681,167.4841,167.6963,258274.0
2024-04-24 15:00:00,173.8,175.1,173.73,174.54,248258.0,167.6674,168.9215,167.5999,168.3813,248258.0
2024-04-24 15:30:00,174.54,175.99,174.3,174.82,912375.0,168.3813,169.7801,168.1498,168.6514,912375.0
2024-04-25 09:30:00,176.07,176.39,174.39,174.97,498395.0,169.8573,170.166,168.2366,168.7961,498395.0
2024-04-25 10:00:00,174.95,175.2,174.0,174.16,588749.0,168.7768,169.018,167.8603,168.0147,588749.0
2024-04-25 10:30:00,174.24,174.47,173.41,173.7,375647.0,168.0919,168.3138,167.2912,167.5709,375647.0
2024-04-25 11:00:00,173.68,174.41,172.49,173.12,347277.0,167.5516,168.2559,166.4036,167.0114,347277.0
2024-04-25 11:30:00,173.14,173.16,172.26,172.83,415229.0,167.0307,167.05,166.1817,166.7316,415229.0
2024-04-25 12:00:00,172.83,173.37,172.79,172.96,196273.0,166.7316,167.2526,166.693,166.857,196273.0
2024-04-25 12:30:00,172.96,174.46,172.68,174.44,351779.0,166.857,168.3041,166.5869,168.2848,351779.0
2024-04-25 13:00:00,174.47,175.11,174.06,174.93,224820.0,168.3138,168.9312,167.9182,168.7575,224820.0
2024-04-25 13:30:00,174.89,175.69,174.61,175.63,146183.0,168.7189,169.4907,168.4488,169.4328,146183.0
2024-04-25 14:00:00,175.65,175.93,175.05,175.17,166438.0,169.4521,169.7222,168.8733,168.9891,166438.0
2024-04-25 14:30:00,175.15,175.53,175.03,175.41,209045.0,168.9698,169.3364,168.854,169.2206,209045.0
2024-04-25 15:00:00,175.44,177.06,175.38,176.87,187560.0,169.2495,170.8124,169.1917,170.6291,187560.0
2024-04-25 15:30:00,176.9,176.9,174.54,175.35,845469.0,170.658,170.658,168.3813,169.1627,845469.0
2024-04-26 09:30:00,175.06,177.19,175.0,177.0,254238.0,168.8829,170.9378,168.8251,170.7545,254238.0
2024-04-26 10:00:00,177.03,177.93,176.84,177.7,224156.0,170.7834,171.6517,170.6001,171.4298,224156.0
2024-04-26 10:30:00,177.65,178.02,177.21,177.72,159989.0,171.3816,171.7385,170.9571,171.4491,159989.0
2024-04-26 11:00:00,177.74,178.14,177.62,177.97,203428.0,171.4684,171.8543,171.3526,171.6903,203428.0
2024-04-26 11:30:00,177.98,178.04,177.64,177.74,135042.0,171.6999,171.7578,171.3719,171.4684,135042.0
2024-04-26 12:00:00,177.71,177.71,176.89,177.08,76355.0,171.4394,171.4394,170.6484,170.8317,76355.0
2024-04-26 12:30:00,177.07,177.89,176.99,177.89,91981.0,170.822,171.6131,170.7448,171.6131,91981.0
2024-04-26 13:00:00,177.88,177.97,177.6,177.91,97227.0,171.6034,171.6903,171.3333,171.6324,97227.0
2024-04-26 13:30:00,177.9,177.9,177.2,177.55,90912.0,171.6227,171.6227,170.9474,171.2851,90912.0
2024-04-26 14:00:00,177.55,177.81,177.48,177.67,149825.0,171.2851,171.5359,171.2176,171.4008,149825.0
2024-04-26 14:30:00,177.65,177.89,177.39,177.74,230295.0,171.3816,171.6131,171.1307,171.4684,230295.0
2024-04-26 15:00:00,177.72,178.3,177.65,178.13,125725.0,171.4491,172.0086,171.3816,171.8446,125725.0
2024-04-26 15:30:00,178.12,178.22,177.34,177.48,609606.0,171.835,171.9314,171.0825,171.2176,609606.0
2024-04-29 09:30:00,177.25,178.14,177.25,177.5,181713.0,170.9957,171.8543,170.9957,171.2368,181713.0
2024-04-29 10:00:00,177.54,177.92,177.43,177.75,144540.0,171.2754,171.642,171.1693,171.478,144540.0
2024-04-29 10:30:00,177.79,178.16,177.47,177.65,96963.0,171.5166,171.8736,171.2079,171.3816,96963.0
2024-04-29 11:00:00,177.62,178.16,177.37,178.08,95761.0,171.3526,171.8736,171.1114,171.7964,95761.0
2024-04-29 11:30:00,178.06,178.29,177.88,178.23,109945.0,171.7771,171.999,171.6034,171.9411,109945.0
2024-04-29 12:00:00,178.2,178.68,178.05,178.65,98522.0,171.9121,172.3752,171.7674,172.3463,98522.0
2024-04-29 12:30:00,178.67,178.74,178.31,178.56,135998.0,172.3656,172.4331,172.0183,172.2594,135998.0
2024-04-29 13:00:00,178.53,178.77,178.29,178.76,67484.0,172.2305,172.462,171.999,172.4524,67484.0
2024-04-29 13:30:00,178.75,179.08,178.62,178.86,106944.0,172.4427,172.7611,172.3173,172.5489,106944.0
2024-04-29 14:00:00,178.82,179.16,178.69,179.1,189437.0,172.5103,172.8383,172.3849,172.7804,189437.0
2024-04-29 14:30:00,179.09,179.79,178.74,179.75,138425.0,172.7707,173.446,172.4331,173.4075,138425.0
2024-04-29 15:00:00,179.75,179.77,178.99,179.19,249547.0,173.4075,173.4267,172.6743,172.8672,249547.0
2024-04-29 15:30:00,179.2,179.49,179.0,179.3,421550.0,172.8769,173.1566,172.6839,172.9733,421550.0
2024-04-30 09:30:00,178.42,179.16,178.01,178.71,231229.0,172.1244,172.8383,171.7289,172.4042,231229.0
2024-04-30 10:00:00,178.83,179.24,178.12,178.14,184888.0,172.5199,172.9155,171.835,171.8543,184888.0
2024-04-30 10:30:00,178.12,179.11,178.08,178.8,94350.0,171.835,172.79,171.7964,172.491,94350.0
2024-04-30 11:00:00,178.69,178.84,178.09,178.77,181837.0,172.3849,172.5296,171.806,172.462,181837.0
2024-04-30 11:30:00,178.8,178.82,178.2,178.63,134175.0,172.491,172.5103,171.9121,172.327,134175.0
2024-04-30 12:00:00,178.62,178.95,178.25,178.46,145460.0,172.3173,172.6357,171.9604,172.163,145460.0
2024-04-30 12:30:00,178.44,178.48,177.43,177.88,162758.0,172.1437,172.1823,171.1693,171.6034,162758.0
2024-04-30 13:00:00,177.83,178.07,177.65,177.82,75611.0,171.5552,171.7867,171.3816,171.5456,75611.0
2024-04-30 13:30:00,177.84,178.15,177.7,178.05,50414.0,171.5649,171.8639,171.4298,171.7674,50414.0
2024-04-30 14:00:00,178.06,178.21,177.79,177.84,69933.0,171.7771,171.9218,171.5166,171.5649,69933.0
2024-04-30 14:30:00,177.84,178.19,177.58,177.72,119098.0,171.5649,171.9025,171.314,171.4491,119098.0
2024-04-30 15:00:00,177.76,178.08,177.5,177.93,112776.0,171.4877,171.7964,171.2368,171.6517,112776.0
2024-04-30 15:30:00,177.96,178.29,176.31,176.31,902334.0,171.6806,171.999,170.0888,170.0888,902334.0
2024-05-01 09:30:00,175.84,176.75,174.44,175.22,301077.0,169.6354,170.5133,168.2848,169.0373,301077.0
2024-05-01 10:00:00,175.26,175.72,174.94,175.23,271474.0,169.0759,169.5197,168.7672,169.0469,271474.0
2024-05-01 10:30:00,175.14,175.81,174.69,175.6,107077.0,168.9601,169.6065,168.526,169.4039,107077.0
2024-05-01 11:00:00,175.59,175.78,174.4,175.01,299266.0,169.3942,169.5775,168.2462,168.8347,299266.0
2024-05-01 11:30:00,174.95,175.38,174.81,174.91,235474.0,168.7768,169.1917,168.6418,168.7382,235474.0
2024-05-01 12:00:00,174.88,175.32,174.64,174.9,148794.0,168.7093,169.1338,168.4778,168.7286,148794.0
2024-05-01 12:30:00,174.89,174.94,174.44,174.78,153828.0,168.7189,168.7672,168.2848,168.6128,153828.0
2024-05-01 13:00:00,174.78,175.65,174.74,175.53,174052.0,168.6128,169.4521,168.5742,169.3364,174052.0
2024-05-01 13:30:00,175.51,175.82,175.45,175.74,102747.0,169.3171,169.6161,169.2592,169.539,102747.0
2024-05-01 14:00:00,175.76,176.48,175.47,176.41,133007.0,169.5582,170.2528,169.2785,170.1853,133007.0
2024-05-01 14:30:00,176.38,178.15,175.3,178.15,214316.0,170.1564,171.8639,169.1145,171.8639,214316.0
2024-05-01 15:00:00,178.21,178.71,176.92,177.04,267261.0,171.9218,172.4042,170.6773,170.7931,267261.0
2024-05-01 15:30:00,177.03,177.04,174.9,175.2,1344947.0,170.7834,170.7931,168.7286,169.018,1344947.0
2024-05-02 09:30:00,179.79,179.81,174.73,174.93,331984.0,173.446,173.4653,168.5646,168.7575,331984.0
2024-05-02 10:00:00,174.93,175.26,173.65,174.92,159850.0,168.7575,169.0759,167.5227,168.7479,159850.0
2024-05-02 10:30:00,174.97,175.48,174.03,175.47,127271.0,168.7961,169.2881,167.8893,169.2785,127271.0
2024-05-02 11:00:00,175.5,175.92,174.89,174.97,99028.0,169.3074,169.7126,168.7189,168.7961,99028.0
2024-05-02 11:30:00,174.91,175.17,174.49,174.96,76252.0,168.7382,168.9891,168.3331,168.7865,76252.0
2024-05-02 12:00:00,174.94,174.97,174.18,174.55,67215.0,168.7672,168.7961,168.034,168.3909,67215.0
2024-05-02 12:30:00,174.54,174.54,174.1,174.38,90098.0,168.3813,168.3813,167.9568,168.2269,90098.0
2024-05-02 13:00:00,174.38,175.19,174.38,175.12,94749.0,168.2269,169.0084,168.2269,168.9408,94749.0
2024-05-02 13:30:00,175.13,175.29,174.91,175.18,200440.0,168.9505,169.1048,168.7382,168.9987,200440.0
2024-05-02 14:00:00,175.19,176.28,175.07,176.25,139700.0,169.0084,170.0599,168.8926,170.031,139700.0
2024-05-02 14:30:00,176.26,176.79,176.11,176.56,168775.0,170.0406,170.5519,169.8959,170.33,168775.0
2024-05-02 15:00:00,176.6,177.05,176.24,176.49,241393.0,170.3686,170.8027,170.0213,170.2625,241393.0
2024-05-02 15:30:00,176.47,176.51,175.29,175.88,584251.0,170.2432,170.2818,169.1048,169.674,584251.0
2024-05-03 09:30:00,177.49,179.47,177.49,179.06,249422.0,171.2272,173.1373,171.2272,172.7418,249422.0
2024-05-03 10:00:00,179.13,179.68,177.53,178.02,154137.0,172.8093,173.3399,171.2658,171.7385,154137.0
2024-05-03 10:30:00,178.05,178.48,177.66,177.83,85284.0,171.7674,172.1823,171.3912,171.5552,85284.0
2024-05-03 11:00:00,177.87,178.36,177.87,178.36,75081.0,171.5938,172.0665,171.5938,172.0665,75081.0
2024-05-03 11:30:00,178.38,178.97,178.34,178.71,91926.0,172.0858,172.655,172.0472,172.4042,91926.0
2024-05-03 12:00:00,178.73,178.92,178.45,178.46,56360.0,172.4234,172.6067,172.1533,172.163,56360.0
2024-05-03 12:30:00,178.44,178.49,177.86,178.09,72720.0,172.1437,172.1919,171.5841,171.806,72720.0
2024-05-03 13:00:00,178.1,178.19,177.7,177.72,74685.0,171.8157,171.9025,171.4298,171.4491,74685.0
2024-05-03 13:30:00,177.67,178.05,177.43,177.92,73383.0,171.4008,171.7674,171.1693,171.642,73383.0
2024-05-03 14:00:00,177.92,178.63,177.92,178.56,79001.0,171.642,172.327,171.642,172.2594,79001.0
2024-05-03 14:30:00,178.54,178.57,178.2,178.43,98184.0,172.2402,172.2691,171.9121,172.134,98184.0
2024-05-03 15:00:00,178.42,178.78,178.2,178.69,94706.0,172.1244,172.4717,171.9121,172.3849,94706.0
2024-05-03 15:30:00,178.7,179.09,178.36,178.94,470679.0,172.3945,172.7707,172.0665,172.626,470679.0
2024-05-06 09:30:00,179.9,180.76,179.27,180.38,252130.0,173.5522,174.3818,172.9444,174.0152,252130.0
2024-05-06 10:00:00,180.35,180.35,179.8,179.91,128280.0,173.9863,173.9863,173.4557,173.5618,128280.0
2024-05-06 10:30:00,179.9,180.05,179.47,179.86,136415.0,173.5522,173.6969,173.1373,173.5136,136415.0
2024-05-06 11:00:00,179.92,179.98,179.59,179.8,83940.0,173.5715,173.6293,173.2531,173.4557,83940.0
2024-05-06 11:30:00,179.79,180.56,179.75,180.53,70256.0,173.446,174.1889,173.4075,174.1599,70256.0
2024-05-06 12:00:00,180.54,180.54,180.05,180.39,84527.0,174.1696,174.1696,173.6969,174.0249,84527.0
2024-05-06 12:30:00,180.39,180.54,180.11,180.33,60852.0,174.0249,174.1696,173.7548,173.967,60852.0
2024-05-06 13:00:00,180.38,180.76,180.32,180.63,59252.0,174.0152,174.3818,173.9573,174.2564,59252.0
2024-05-06 13:30:00,180.63,180.91,180.51,180.9,83901.0,174.2564,174.5265,174.1406,174.5169,83901.0
2024-05-06 14:00:00,180.9,181.38,180.86,181.33,105145.0,174.5169,174.9799,174.4783,174.9317,105145.0
2024-05-06 14:30:00,181.33,181.67,181.08,181.62,177740.0,174.9317,175.2597,174.6905,175.2115,177740.0
2024-05-06 15:00:00,181.62,181.88,181.39,181.48,167192.0,175.2115,175.4623,174.9896,175.0764,167192.0
2024-05-06 15:30:00,181.47,181.89,181.37,181.81,603907.0,175.0668,175.4719,174.9703,175.3948,603907.0
2024-05-07 09:30:00,181.87,183.14,181.66,182.48,358875.0,176.7013,177.9352,176.4973,177.294,358875.0
2024-05-07 10:00:00,182.48,182.84,182.15,182.73,239345.0,177.294,177.6437,176.9733,177.5368,239345.0
2024-05-07 10:30:00,182.71,183.1,182.51,183.04,137428.0,177.5174,177.8963,177.3231,177.838,137428.0
2024-05-07 11:00:00,183.05,183.2,182.7,183.12,109105.0,177.8478,177.9935,177.5077,177.9158,109105.0
2024-05-07 11:30:00,183.09,183.14,182.88,183.07,106015.0,177.8866,177.9352,177.6826,177.8672,106015.0
2024-05-07 12:00:00,183.04,183.38,182.76,183.34,100582.0,177.838,178.1684,177.566,178.1295,100582.0
2024-05-07 12:30:00,183.36,183.51,182.97,183.16,130907.0,178.1489,178.2947,177.77,177.9546,130907.0
2024-05-07 13:00:00,183.15,183.59,183.09,183.42,86196.0,177.9449,178.3724,177.8866,178.2072,86196.0
2024-05-07 13:30:00,183.44,183.49,182.7,182.9,114642.0,178.2267,178.2752,177.5077,177.702,114642.0
2024-05-07 14:00:00,182.89,183.18,182.87,183.12,77891.0,177.6923,177.9741,177.6729,177.9158,77891.0
2024-05-07 14:30:00,183.12,183.29,182.75,183.18,132990.0,177.9158,178.0809,177.5563,177.9741,132990.0
2024-05-07 15:00:00,183.18,183.53,183.04,183.09,173410.0,177.9741,178.3141,177.838,177.8866,173410.0
2024-05-07 15:30:00,183.11,183.42,182.55,182.57,515424.0,177.906,178.2072,177.362,177.3814,515424.0
2024-05-08 09:30:00,181.76,182.84,181.49,182.22,325763.0,176.5944,177.6437,176.3321,177.0413,325763.0
2024-05-08 10:00:00,182.23,182.35,181.76,182.13,159411.0,177.0511,177.1676,176.5944,176.9539,159411.0
2024-05-08 10:30:00,182.14,182.67,182.04,182.44,107978.0,176.9636,177.4786,176.8665,177.2551,107978.0
2024-05-08 11:00:00,182.36,182.41,181.51,181.96,248031.0,177.1774,177.2259,176.3515,176.7887,248031.0
2024-05-08 11:30:00,181.96,182.1,181.67,181.83,86796.0,176.7887,176.9248,176.507,176.6624,86796.0
2024-05-08 12:00:00,181.81,182.32,181.61,182.24,153852.0,176.643,177.1385,176.4487,177.0608,153852.0
2024-05-08 12:30:00,182.24,182.35,181.98,182.23,68318.0,177.0608,177.1676,176.8082,177.0511,68318.0
2024-05-08 13:00:00,182.23,182.26,181.85,181.93,55201.0,177.0511,177.0802,176.6819,176.7596,55201.0
2024-05-08 13:30:00,181.96,182.52,181.94,182.5,38625.0,176.7887,177.3328,176.7693,177.3134,38625.0
2024-05-08 14:00:00,182.5,183.14,182.47,183.13,125184.0,177.3134,177.9352,177.2842,177.9255,125184.0
2024-05-08 14:30:00,183.12,183.28,182.99,183.23,178955.0,177.9158,178.0712,177.7895,178.0226,178955.0
2024-05-08 15:00:00,183.23,183.59,183.15,183.53,121269.0,178.0226,178.3724,177.9449,178.3141,121269.0
2024-05-08 15:30:00,183.54,184.07,183.47,183.97,400336.0,178.3238,178.8388,178.2558,178.7416,400336.0
2024-05-09 09:30:00,183.88,184.43,183.66,184.38,199173.0,178.6542,179.1885,178.4404,179.14,199173.0
2024-05-09 10:00:00,184.4,184.64,183.88,184.03,125845.0,179.1594,179.3926,178.6542,178.7999,125845.0
2024-05-09 10:30:00,184.06,184.84,184.06,184.72,97913.0,178.829,179.5869,178.829,179.4703,97913.0
2024-05-09 11:00:00,184.79,184.85,184.52,184.68,103734.0,179.5383,179.5966,179.276,179.4314,103734.0
2024-05-09 11:30:00,184.68,184.76,184.21,184.34,90739.0,179.4314,179.5092,178.9748,179.1011,90739.0
2024-05-09 12:00:00,184.33,184.59,184.16,184.44,61994.0,179.0914,179.344,178.9262,179.1982,61994.0
2024-05-09 12:30:00,184.45,184.74,184.41,184.74,64440.0,179.208,179.4897,179.1691,179.4897,64440.0
2024-05-09 13:00:00,184.75,185.15,184.61,185.09,265510.0,179.4994,179.8881,179.3634,179.8298,265510.0
2024-05-09 13:30:00,185.08,185.16,184.96,185.0,120739.0,179.8201,179.8978,179.7035,179.7423,120739.0
2024-05-09 14:00:00,185.01,185.24,184.9,185.23,98627.0,179.752,179.9755,179.6452,179.9658,98627.0
2024-05-09 14:30:00,185.23,185.47,185.09,185.38,69661.0,179.9658,180.199,179.8298,180.1115,69661.0
2024-05-09 15:00:00,185.39,185.55,185.2,185.38,124006.0,180.1212,180.2767,179.9366,180.1115,124006.0
2024-05-09 15:30:00,185.37,185.75,185.21,185.34,558000.0,180.1018,180.471,179.9464,180.0727,558000.0
2024-05-10 09:30:00,186.05,186.65,185.85,186.33,165173.0,180.7625,181.3454,180.5682,181.0345,165173.0
2024-05-10 10:00:00,186.29,186.54,185.92,186.06,154754.0,180.9957,181.2386,180.6362,180.7722,154754.0
2024-05-10 10:30:00,186.08,186.54,185.73,186.2,131919.0,180.7916,181.2386,180.4516,180.9082,131919.0
2024-05-10 11:00:00,186.25,186.52,186.09,186.39,132418.0,180.9568,181.2191,180.8014,181.0928,132418.0
2024-05-10 11:30:00,186.42,186.69,186.23,186.54,80409.0,181.122,181.3843,180.9374,181.2386,80409.0
2024-05-10 12:00:00,186.55,186.57,186.3,186.45,38189.0,181.2483,181.2677,181.0054,181.1511,38189.0
2024-05-10 12:30:00,186.45,186.91,186.39,186.74,108103.0,181.1511,181.5981,181.0928,181.4329,108103.0
2024-05-10 13:00:00,186.71,186.75,186.48,186.68,72918.0,181.4037,181.4426,181.1803,181.3746,72918.0
2024-05-10 13:30:00,186.67,186.69,186.47,186.69,74004.0,181.3649,181.3843,181.1706,181.3843,74004.0
2024-05-10 14:00:00,186.7,186.83,186.52,186.67,85723.0,181.394,181.5203,181.2191,181.3649,85723.0
2024-05-10 14:30:00,186.68,186.88,186.48,186.88,94364.0,181.3746,181.5689,181.1803,181.5689,94364.0
2024-05-10 15:00:00,186.87,187.13,186.65,187.01,118269.0,181.5592,181.8118,181.3454,181.6952,118269.0
2024-05-10 15:30:00,187.02,187.35,186.84,187.09,594333.0,181.7049,182.0255,181.53,181.7729,594333.0
2024-05-13 09:30:00,186.96,187.85,186.67,187.36,422289.0,181.6466,182.5113,181.3649,182.0353,422289.0
2024-05-13 10:00:00,187.35,187.54,186.94,187.14,121378.0,182.0255,182.2101,181.6272,181.8215,121378.0
2024-05-13 10:30:00,187.13,187.71,187.04,187.71,255943.0,181.8118,182.3753,181.7244,182.3753,255943.0
2024-05-13 11:00:00,187.72,188.16,187.59,187.78,117681.0,182.385,182.8125,182.2587,182.4433,117681.0
2024-05-13 11:30:00,187.7,188.13,187.55,188.03,61514.0,182.3656,182.7834,182.2199,182.6862,61514.0
2024-05-13 12:00:00,188.02,188.27,187.81,188.06,60251.0,182.6765,182.9194,182.4725,182.7154,60251.0
2024-05-13 12:30:00,188.07,188.38,188.05,188.05,72290.0,182.7251,183.0263,182.7057,182.7057,72290.0
2024-05-13 13:00:00,187.96,188.21,187.77,187.91,86905.0,182.6182,182.8611,182.4336,182.5696,86905.0
2024-05-13 13:30:00,187.92,188.03,187.82,187.99,71343.0,182.5793,182.6862,182.4822,182.6474,71343.0
2024-05-13 14:00:00,187.98,187.98,187.74,187.95,59581.0,182.6376,182.6376,182.4045,182.6085,59581.0
2024-05-13 14:30:00,187.9,187.98,187.74,187.93,101560.0,182.5599,182.6376,182.4045,182.5891,101560.0
2024-05-13 15:00:00,187.93,188.05,187.8,187.93,105220.0,182.5891,182.7057,182.4628,182.5891,105220.0
2024-05-13 15:30:00,187.92,188.29,187.75,187.83,375263.0,182.5793,182.9388,182.4142,182.4919,375263.0
2024-05-14 09:30:00,187.55,188.97,187.1,188.71,211214.0,182.2199,183.5995,181.7827,183.3469,211214.0
2024-05-14 10:00:00,188.73,190.83,188.64,190.82,379879.0,183.3663,185.4066,183.2789,185.3969,379879.0
2024-05-14 10:30:00,190.83,191.1,189.88,190.59,178736.0,185.4066,185.669,184.4836,185.1735,178736.0
2024-05-14 11:00:00,190.65,191.2,190.47,190.89,106505.0,185.2318,185.7661,185.0569,185.4649,106505.0
2024-05-14 11:30:00,190.88,190.92,190.36,190.73,121589.0,185.4552,185.4941,184.95,185.3095,121589.0
2024-05-14 12:00:00,190.71,190.85,190.47,190.74,202504.0,185.2901,185.4261,185.0569,185.3192,202504.0
2024-05-14 12:30:00,190.75,190.86,190.39,190.6,86881.0,185.3289,185.4358,184.9792,185.1832,86881.0
2024-05-14 13:00:00,190.6,190.75,190.16,190.59,173274.0,185.1832,185.3289,184.7557,185.1735,173274.0
2024-05-14 13:30:00,190.58,190.9,190.43,190.55,75026.0,185.1638,185.4747,185.018,185.1346,75026.0
2024-05-14 14:00:00,190.54,191.16,190.54,191.03,84011.0,185.1249,185.7273,185.1249,185.601,84011.0
2024-05-14 14:30:00,191.02,191.19,190.88,191.08,81400.0,185.5912,185.7564,185.4552,185.6495,81400.0
2024-05-14 15:00:00,191.08,191.27,190.78,191.0,126921.0,185.6495,185.8341,185.3581,185.5718,126921.0
2024-05-14 15:30:00,190.99,191.46,190.63,191.25,509240.0,185.5621,186.0187,185.2123,185.8147,509240.0
2024-05-15 09:30:00,192.36,193.21,191.89,193.15,267133.0,186.8932,187.719,186.4365,187.6607,267133.0
2024-05-15 10:00:00,193.13,193.46,192.69,193.08,111016.0,187.6413,187.9619,187.2138,187.5927,111016.0
2024-05-15 10:30:00,193.04,193.42,192.93,193.32,80375.0,187.5538,187.923,187.447,187.8259,80375.0
2024-05-15 11:00:00,193.34,193.73,193.3,193.69,90717.0,187.8453,188.2242,187.8064,188.1854,90717.0
2024-05-15 11:30:00,193.71,193.92,193.51,193.75,82703.0,188.2048,188.4088,188.0105,188.2437,82703.0
2024-05-15 12:00:00,193.73,194.48,193.59,194.46,115555.0,188.2242,188.9529,188.0882,188.9335,115555.0
2024-05-15 12:30:00,194.43,194.99,194.4,194.96,146187.0,188.9043,189.4484,188.8752,189.4193,146187.0
2024-05-15 13:00:00,194.96,195.34,194.8,195.08,243540.0,189.4193,189.7885,189.2638,189.5359,243540.0
2024-05-15 13:30:00,195.09,195.28,194.97,195.2,119369.0,189.5456,189.7302,189.429,189.6525,119369.0
2024-05-15 14:00:00,195.21,195.34,194.96,195.13,121464.0,189.6622,189.7885,189.4193,189.5844,121464.0
2024-05-15 14:30:00,195.14,195.56,195.08,195.45,157367.0,189.5942,190.0022,189.5359,189.8953,157367.0
2024-05-15 15:00:00,195.43,195.47,195.19,195.31,135713.0,189.8759,189.9148,189.6427,189.7593,135713.0
2024-05-15 15:30:00,195.31,195.61,194.87,195.55,835556.0,189.7593,190.0508,189.3318,189.9925,835556.0
2024-05-16 09:30:00,193.1,195.0,192.59,194.41,301054.0,187.6121,189.4581,187.1166,188.8849,301054.0
2024-05-16 10:00:00,194.44,195.02,194.35,194.77,225142.0,188.9141,189.4776,188.8266,189.2347,225142.0
2024-05-16 10:30:00,194.8,195.13,194.35,194.94,176484.0,189.2638,189.5844,188.8266,189.3998,176484.0
2024-05-16 11:00:00,194.95,195.3,194.84,195.05,161879.0,189.4096,189.7496,189.3027,189.5067,161879.0
2024-05-16 11:30:00,195.04,195.57,194.98,195.54,99261.0,189.497,190.0119,189.4387,189.9828,99261.0
2024-05-16 12:00:00,195.55,195.7,195.28,195.58,92225.0,189.9925,190.1382,189.7302,190.0217,92225.0
2024-05-16 12:30:00,195.58,195.79,195.17,195.77,70339.0,190.0217,190.2257,189.6233,190.2063,70339.0
2024-05-16 13:00:00,195.76,195.87,195.01,195.15,75852.0,190.1965,190.3034,189.4679,189.6039,75852.0
2024-05-16 13:30:00,195.1,195.32,194.91,195.14,64596.0,189.5553,189.769,189.3707,189.5942,64596.0
2024-05-16 14:00:00,195.14,195.14,194.37,194.71,109629.0,189.5942,189.5942,188.846,189.1764,109629.0
2024-05-16 14:30:00,194.63,195.04,194.6,194.94,107807.0,189.0987,189.497,189.0695,189.3998,107807.0
2024-05-16 15:00:00,194.93,195.09,194.76,194.85,144344.0,189.3901,189.5456,189.225,189.3124,144344.0
2024-05-16 15:30:00,194.85,195.16,194.62,195.04,788770.0,189.3124,189.6136,189.0889,189.497,788770.0
2024-05-17 09:30:00,194.86,195.93,194.57,195.8,516541.0,189.3221,190.3617,189.0404,190.2354,516541.0
2024-05-17 10:00:00,195.77,196.38,195.3,196.35,175376.0,190.2063,190.7989,189.7496,190.7698,175376.0
2024-05-17 10:30:00,196.44,196.55,195.88,196.09,158466.0,190.8572,190.9641,190.3131,190.5172,158466.0
2024-05-17 11:00:00,196.03,196.12,195.46,195.51,94176.0,190.4589,190.5463,189.9051,189.9536,94176.0
2024-05-17 11:30:00,195.49,195.5,195.12,195.34,84312.0,189.9342,189.9439,189.5747,189.7885,84312.0
2024-05-17 12:00:00,195.3,195.37,194.88,195.04,111347.0,189.7496,189.8176,189.3415,189.497,111347.0
2024-05-17 12:30:00,195.05,195.1,194.44,194.75,123070.0,189.5067,189.5553,188.9141,189.2152,123070.0
2024-05-17 13:00:00,194.75,194.77,193.83,194.17,249797.0,189.2152,189.2347,188.3214,188.6517,249797.0
2024-05-17 13:30:00,194.15,194.39,194.02,194.21,128965.0,188.6323,188.8655,188.506,188.6906,128965.0
2024-05-17 14:00:00,194.21,194.38,193.93,194.16,147913.0,188.6906,188.8558,188.4185,188.642,147913.0
2024-05-17 14:30:00,194.13,195.1,194.05,194.93,143543.0,188.6129,189.5553,188.5351,189.3901,143543.0
2024-05-17 15:00:00,194.93,195.26,194.87,194.98,117537.0,189.3901,189.7107,189.3318,189.4387,117537.0
2024-05-17 15:30:00,194.92,195.14,194.79,195.04,359310.0,189.3804,189.5942,189.2541,189.497,359310.0
2024-05-20 09:30:00,195.02,197.28,194.5,196.94,254902.0,189.4776,191.6733,188.9723,191.343,254902.0
2024-05-20 10:00:00,196.93,197.06,196.37,197.06,154449.0,191.3333,191.4596,190.7892,191.4596,154449.0
2024-05-20 10:30:00,197.07,197.45,196.8,197.44,252007.0,191.4693,191.8385,191.207,191.8288,252007.0
2024-05-20 11:00:00,197.44,198.18,197.31,198.06,218963.0,191.8288,192.5478,191.7025,192.4312,218963.0
2024-05-20 11:30:00,198.06,198.42,198.06,198.26,85809.0,192.4312,192.7809,192.4312,192.6255,85809.0
2024-05-20 12:00:00,198.3,198.77,198.15,198.66,85620.0,192.6643,193.121,192.5186,193.0141,85620.0
2024-05-20 12:30:00,198.62,199.09,198.56,199.09,141891.0,192.9753,193.4319,192.917,193.4319,141891.0
2024-05-20 13:00:00,199.09,199.1,198.42,198.42,92317.0,193.4319,193.4416,192.7809,192.7809,92317.0
2024-05-20 13:30:00,198.4,198.73,198.39,198.62,72765.0,192.7615,193.0821,192.7518,192.9753,72765.0
2024-05-20 14:00:00,198.61,198.66,198.06,198.53,105892.0,192.9655,193.0141,192.4312,192.8878,105892.0
2024-05-20 14:30:00,198.53,198.6,198.28,198.36,96623.0,192.8878,192.9558,192.6449,192.7226,96623.0
2024-05-20 15:00:00,198.34,198.88,198.27,198.85,117067.0,192.7032,193.2279,192.6352,193.1987,117067.0
2024-05-20 15:30:00,198.86,199.27,198.51,199.22,502773.0,193.2084,193.6068,192.8684,193.5582,502773.0
2024-05-21 09:30:00,197.14,198.88,196.84,197.07,409436.0,191.5373,193.2279,191.2458,191.4693,409436.0
2024-05-21 10:00:00,197.07,197.86,197.0,197.86,325818.0,191.4693,192.2369,191.4013,192.2369,325818.0
2024-05-21 10:30:00,197.9,198.4,197.76,198.34,184859.0,192.2757,192.7615,192.1397,192.7032,184859.0
2024-05-21 11:00:00,198.34,198.76,198.01,198.66,145366.0,192.7032,193.1113,192.3826,193.0141,145366.0
2024-05-21 11:30:00,198.66,199.11,198.46,198.96,89210.0,193.0141,193.4513,192.8198,193.3056,89210.0
2024-05-21 12:00:00,198.98,199.15,198.89,199.06,77563.0,193.325,193.4902,193.2376,193.4028,77563.0
2024-05-21 12:30:00,199.06,199.16,198.8,199.08,82454.0,193.4028,193.4999,193.1501,193.4222,82454.0
2024-05-21 13:00:00,199.09,199.3,198.92,199.16,61759.0,193.4319,193.6359,193.2667,193.4999,61759.0
2024-05-21 13:30:00,199.16,199.19,198.75,199.0,52019.0,193.4999,193.5291,193.1016,193.3445,52019.0
2024-05-21 14:00:00,199.0,199.25,198.95,199.04,79605.0,193.3445,193.5874,193.2959,193.3833,79605.0
2024-05-21 14:30:00,199.02,199.16,198.86,199.07,90420.0,193.3639,193.4999,193.2084,193.4125,90420.0
2024-05-21 15:00:00,199.08,199.26,198.97,199.02,97925.0,193.4222,193.5971,193.3153,193.3639,97925.0
2024-05-21 15:30:00,199.0,199.17,198.76,199.05,604023.0,193.3445,193.5096,193.1113,193.393,604023.0
2024-05-22 09:30:00,199.9,203.62,199.65,203.56,1118989.0,194.2189,197.8332,193.976,197.7749,1118989.0
2024-05-22 10:00:00,203.57,203.57,201.75,202.46,470307.0,197.7846,197.7846,196.0163,196.7061,470307.0
2024-05-22 10:30:00,202.45,202.65,201.74,202.2,253307.0,196.6964,196.8907,196.0066,196.4535,253307.0
2024-05-22 11:00:00,202.18,202.6,202.06,202.34,139129.0,196.4341,196.8421,196.3175,196.5895,139129.0
2024-05-22 11:30:00,202.34,203.42,202.26,203.34,249434.0,196.5895,197.6388,196.5118,197.5611,249434.0
2024-05-22 12:00:00,203.31,203.31,202.31,202.74,1012526.0,197.532,197.532,196.5604,196.9782,1012526.0
2024-05-22 12:30:00,202.78,203.29,202.63,203.23,181431.0,197.017,197.5125,196.8713,197.4542,181431.0
2024-05-22 13:00:00,203.19,203.25,202.81,202.86,100379.0,197.4154,197.4737,197.0462,197.0948,100379.0
2024-05-22 13:30:00,202.83,202.83,201.94,202.06,187444.0,197.0656,197.0656,196.2009,196.3175,187444.0
2024-05-22 14:00:00,202.04,202.04,200.75,200.75,281489.0,196.2981,196.2981,195.0447,195.0447,281489.0
2024-05-22 14:30:00,200.67,201.53,200.67,201.53,115426.0,194.967,195.8026,194.967,195.8026,115426.0
2024-05-22 15:00:00,201.53,201.62,200.95,201.44,180267.0,195.8026,195.89,195.239,195.7151,180267.0
2024-05-22 15:30:00,201.41,202.63,201.17,202.57,612396.0,195.686,196.8713,195.4528,196.813,612396.0
2024-05-23 09:30:00,202.6,202.95,199.57,199.89,541357.0,196.8421,197.1822,193.8983,194.2092,541357.0
2024-05-23 10:00:00,199.84,201.14,199.67,199.82,439583.0,194.1606,195.4236,193.9954,194.1412,439583.0
2024-05-23 10:30:00,199.85,200.02,198.09,198.47,440744.0,194.1703,194.3355,192.4603,192.8295,440744.0
2024-05-23 11:00:00,198.47,199.65,198.31,199.42,169433.0,192.8295,193.976,192.6741,193.7525,169433.0
2024-05-23 11:30:00,199.41,199.89,199.4,199.56,146458.0,193.7428,194.2092,193.7331,193.8885,146458.0
2024-05-23 12:00:00,199.53,200.01,199.36,199.87,73296.0,193.8594,194.3258,193.6942,194.1897,73296.0
2024-05-23 12:30:00,199.88,199.99,199.15,199.15,123373.0,194.1994,194.3063,193.4902,193.4902,123373.0
2024-05-23 13:00:00,199.15,199.44,198.73,199.23,117818.0,193.4902,193.772,193.0821,193.5679,117818.0
2024-05-23 13:30:00,199.2,199.24,197.64,197.9,121646.0,193.5388,193.5776,192.0231,192.2757,121646.0
2024-05-23 14:00:00,197.87,197.96,197.08,197.3,138132.0,192.2466,192.334,191.479,191.6928,138132.0
2024-05-23 14:30:00,197.24,197.64,196.95,197.09,128943.0,191.6345,192.0231,191.3527,191.4887,128943.0
2024-05-23 15:00:00,197.08,197.6,197.06,197.5,183326.0,191.479,191.9842,191.4596,191.8871,183326.0
2024-05-23 15:30:00,197.53,197.86,196.84,197.31,738349.0,191.9162,192.2369,191.2458,191.7025,738349.0
2024-05-24 09:30:00,198.63,199.7,197.75,198.89,213675.0,192.985,194.0246,192.13,193.2376,213675.0
2024-05-24 10:00:00,198.9,199.46,198.9,199.38,193953.0,193.2473,193.7914,193.2473,193.7137,193953.0
2024-05-24 10:30:00,199.4,199.52,198.51,199.41,341461.0,193.7331,193.8497,192.8684,193.7428,341461.0
2024-05-24 11:00:00,199.44,199.77,199.16,199.2,140758.0,193.772,194.0926,193.4999,193.5388,140758.0
2024-05-24 11:30:00,199.25,199.44,198.84,198.89,159970.0,193.5874,193.772,193.189,193.2376,159970.0
2024-05-24 12:00:00,198.87,199.37,198.8,199.12,90924.0,193.2182,193.7039,193.1501,193.461,90924.0
2024-05-24 12:30:00,199.13,199.22,198.62,198.65,107754.0,193.4708,193.5582,192.9753,193.0044,107754.0
2024-05-24 13:00:00,198.69,198.96,198.25,198.76,104115.0,193.0433,193.3056,192.6158,193.1113,104115.0
2024-05-24 13:30:00,198.71,199.06,198.49,198.99,52157.0,193.0627,193.4028,192.8489,193.3347,52157.0
2024-05-24 14:00:00,198.99,199.16,198.78,198.89,232495.0,193.3347,193.4999,193.1307,193.2376,232495.0
2024-05-24 14:30:00,198.89,198.9,198.49,198.52,43478.0,193.2376,193.2473,192.8489,192.8781,43478.0
2024-05-24 15:00:00,198.48,198.78,198.15,198.66,70714.0,192.8392,193.1307,192.5186,193.0141,70714.0
2024-05-24 15:30:00,198.65,199.2,198.57,199.19,323835.0,193.0044,193.5388,192.9267,193.5291,323835.0
2024-05-28 09:30:00,206.0,206.09,198.62,199.91,1504994.0,200.1455,200.233,192.9753,194.2286,1504994.0
2024-05-28 10:00:00,200.0,200.4,199.16,200.04,672552.0,194.316,194.7047,193.4999,194.3549,672552.0
2024-05-28 10:30:00,199.99,201.25,199.79,200.27,325430.0,194.3063,195.5305,194.112,194.5784,325430.0
2024-05-28 11:00:00,200.24,200.24,199.65,199.97,209337.0,194.5492,194.5492,193.976,194.2869,209337.0
2024-05-28 11:30:00,199.96,200.53,199.8,200.31,88322.0,194.2772,194.831,194.1217,194.6172,88322.0
2024-05-28 12:00:00,200.31,200.42,199.81,200.15,111414.0,194.6172,194.7241,194.1314,194.4618,111414.0
2024-05-28 12:30:00,200.17,200.64,200.04,200.08,151467.0,194.4812,194.9378,194.3549,194.3938,151467.0
2024-05-28 13:00:00,200.08,200.28,199.71,199.9,95859.0,194.3938,194.5881,194.0343,194.2189,95859.0
2024-05-28 13:30:00,199.88,200.08,199.62,199.72,116629.0,194.1994,194.3938,193.9468,194.044,116629.0
2024-05-28 14:00:00,199.67,199.9,199.18,199.25,132023.0,193.9954,194.2189,193.5193,193.5874,132023.0
2024-05-28 14:30:00,199.21,199.26,197.91,198.62,424860.0,193.5485,193.5971,192.2854,192.9753,424860.0
2024-05-28 15:00:00,198.66,199.3,198.37,198.93,193668.0,193.0141,193.6359,192.7324,193.2764,193668.0
2024-05-28 15:30:00,198.91,200.31,198.89,199.63,1082679.0,193.257,194.6172,193.2376,193.9566,1082679.0
2024-05-29 09:30:00,196.66,197.66,195.84,197.1,579254.0,191.071,192.0425,190.2743,191.4985,579254.0
2024-05-29 10:00:00,197.08,197.18,195.72,195.86,272883.0,191.479,191.5762,190.1577,190.2937,272883.0
2024-05-29 10:30:00,195.9,196.21,195.47,195.8,143202.0,190.3326,190.6337,189.9148,190.2354,143202.0
2024-05-29 11:00:00,195.78,196.06,195.27,195.9,99920.0,190.216,190.488,189.7205,190.3326,99920.0
2024-05-29 11:30:00,195.92,196.33,195.8,196.21,151834.0,190.352,190.7503,190.2354,190.6337,151834.0
2024-05-29 12:00:00,196.21,196.23,195.91,196.14,84680.0,190.6337,190.6532,190.3423,190.5657,84680.0
2024-05-29 12:30:00,196.16,196.3,195.77,196.09,60771.0,190.5852,190.7212,190.2063,190.5172,60771.0
2024-05-29 13:00:00,196.11,196.2,195.55,195.89,121490.0,190.5366,190.624,189.9925,190.3228,121490.0
2024-05-29 13:30:00,195.88,196.14,195.61,196.02,60373.0,190.3131,190.5657,190.0508,190.4491,60373.0
2024-05-29 14:00:00,196.03,196.14,195.86,195.88,74941.0,190.4589,190.5657,190.2937,190.3131,74941.0
2024-05-29 14:30:00,195.85,196.03,195.53,195.73,135974.0,190.284,190.4589,189.9731,190.1674,135974.0
2024-05-29 15:00:00,195.75,196.16,195.66,195.86,144369.0,190.1868,190.5852,190.0994,190.2937,144369.0
2024-05-29 15:30:00,195.84,195.96,194.75,194.89,683982.0,190.2743,190.3909,189.2152,189.3513,683982.0
2024-05-30 09:30:00,195.45,195.45,194.26,194.89,199719.0,189.8953,189.8953,188.7392,189.3513,199719.0
2024-05-30 10:00:00,194.97,194.97,194.27,194.63,150588.0,189.429,189.429,188.7489,189.0987,150588.0
2024-05-30 10:30:00,194.6,194.94,194.28,194.33,83246.0,189.0695,189.3998,188.7586,188.8072,83246.0
2024-05-30 11:00:00,194.33,194.45,193.75,194.34,68721.0,188.8072,188.9238,188.2437,188.8169,68721.0
2024-05-30 11:30:00,194.33,194.78,194.29,194.5,61477.0,188.8072,189.2444,188.7683,188.9723,61477.0
2024-05-30 12:00:00,194.52,195.07,194.51,194.83,68015.0,188.9918,189.5261,188.9821,189.293,68015.0
2024-05-30 12:30:00,194.84,195.04,194.53,194.69,147219.0,189.3027,189.497,189.0015,189.1569,147219.0
2024-05-30 13:00:00,194.63,194.96,194.42,194.44,77985.0,189.0987,189.4193,188.8946,188.9141,77985.0
2024-05-30 13:30:00,194.45,194.8,194.06,194.19,70824.0,188.9238,189.2638,188.5448,188.6712,70824.0
2024-05-30 14:00:00,194.18,194.33,193.81,194.28,117579.0,188.6614,188.8072,188.302,188.7586,117579.0
2024-05-30 14:30:00,194.31,194.99,194.23,194.89,185752.0,188.7877,189.4484,188.71,189.3513,185752.0
2024-05-30 15:00:00,194.85,195.34,194.66,195.3,282713.0,189.3124,189.7885,189.1278,189.7496,282713.0
2024-05-30 15:30:00,195.29,195.93,194.57,195.64,603920.0,189.7399,190.3617,189.0404,190.0799,603920.0
2024-05-31 09:30:00,195.36,196.69,195.0,195.84,317599.0,189.8079,191.1001,189.4581,190.2743,317599.0
2024-05-31 10:00:00,195.84,195.84,194.0,194.38,185787.0,190.2743,190.2743,188.4866,188.8558,185787.0
2024-05-31 10:30:00,194.39,194.39,192.6,192.77,256680.0,188.8655,188.8655,187.1263,187.2915,256680.0
2024-05-31 11:00:00,192.77,192.8,191.7,191.94,301274.0,187.2915,187.3207,186.2519,186.4851,301274.0
2024-05-31 11:30:00,191.91,191.91,190.99,191.08,226387.0,186.456,186.456,185.5621,185.6495,226387.0
2024-05-31 12:00:00,191.05,191.12,190.26,190.64,322332.0,185.6204,185.6884,184.8528,185.222,322332.0
2024-05-31 12:30:00,190.62,191.36,190.34,191.28,127458.0,185.2026,185.9216,184.9306,185.8439,127458.0
2024-05-31 13:00:00,191.28,192.54,191.27,192.43,101209.0,185.8439,187.068,185.8341,186.9612,101209.0
2024-05-31 13:30:00,192.46,192.81,192.12,192.14,126713.0,186.9903,187.3304,186.66,186.6794,126713.0
2024-05-31 14:00:00,192.13,192.31,191.78,191.93,102256.0,186.6697,186.8446,186.3296,186.4754,102256.0
2024-05-31 14:30:00,191.96,192.72,191.83,192.66,75600.0,186.5045,187.2429,186.3782,187.1846,75600.0
2024-05-31 15:00:00,192.62,193.99,192.44,193.78,174316.0,187.1458,188.4768,186.9709,188.2728,174316.0
2024-05-31 15:30:00,193.76,195.18,193.73,195.18,762216.0,188.2534,189.633,188.2242,189.633,762216.0
2024-06-03 09:30:00,196.37,196.63,193.35,193.86,247971.0,190.7892,191.0418,187.855,188.3505,247971.0
2024-06-03 10:00:00,193.92,195.86,193.92,195.25,76313.0,188.4088,190.2937,188.4088,189.701,76313.0
2024-06-03 10:30:00,195.21,195.27,192.83,193.31,125074.0,189.6622,189.7205,187.3498,187.8162,125074.0
2024-06-03 11:00:00,193.31,193.97,193.14,193.89,108643.0,187.8162,188.4574,187.651,188.3797,108643.0
2024-06-03 11:30:00,193.91,194.22,193.5,193.93,70830.0,188.3991,188.7003,188.0008,188.4185,70830.0
2024-06-03 12:00:00,193.93,194.12,192.41,192.52,88610.0,188.4185,188.6031,186.9417,187.0486,88610.0
2024-06-03 12:30:00,192.48,192.61,192.13,192.32,66955.0,187.0098,187.1361,186.6697,186.8543,66955.0
2024-06-03 13:00:00,192.33,192.51,191.7,192.35,104039.0,186.864,187.0389,186.2519,186.8834,104039.0
2024-06-03 13:30:00,192.36,193.28,192.33,193.05,76251.0,186.8932,187.787,186.864,187.5636,76251.0
2024-06-03 14:00:00,193.04,193.3,192.45,192.45,104078.0,187.5538,187.8064,186.9806,186.9806,104078.0
2024-06-03 14:30:00,192.43,193.29,192.42,192.86,86699.0,186.9612,187.7967,186.9515,187.379,86699.0
2024-06-03 15:00:00,192.87,193.24,192.5,193.13,74147.0,187.3887,187.7482,187.0292,187.6413,74147.0
2024-06-03 15:30:00,193.14,193.81,192.84,193.78,393307.0,187.651,188.302,187.3595,188.2728,393307.0
2024-06-04 09:30:00,193.31,193.56,192.39,192.6,186577.0,187.8162,188.0591,186.9223,187.1263,186577.0
2024-06-04 10:00:00,192.61,192.97,192.06,192.5,124957.0,187.1361,187.4858,186.6017,187.0292,124957.0
2024-06-04 10:30:00,192.48,193.24,192.31,192.92,123401.0,187.0098,187.7482,186.8446,187.4372,123401.0
2024-06-04 11:00:00,192.9,193.3,192.84,192.85,114069.0,187.4178,187.8064,187.3595,187.3692,114069.0
2024-06-04 11:30:00,192.87,193.02,192.54,192.77,118077.0,187.3887,187.5344,187.068,187.2915,118077.0
2024-06-04 12:00:00,192.81,192.88,192.44,192.83,108100.0,187.3304,187.3984,186.9709,187.3498,108100.0
2024-06-04 12:30:00,192.82,193.05,192.53,192.79,89414.0,187.3401,187.5636,187.0583,187.3109,89414.0
2024-06-04 13:00:00,192.82,192.93,192.48,192.91,164646.0,187.3401,187.447,187.0098,187.4275,164646.0
2024-06-04 13:30:00,192.93,193.03,192.65,192.86,141622.0,187.447,187.5441,187.1749,187.379,141622.0
2024-06-04 14:00:00,192.86,193.89,192.75,193.84,124785.0,187.379,188.3797,187.2721,188.3311,124785.0
2024-06-04 14:30:00,193.91,194.43,193.75,194.02,112270.0,188.3991,188.9043,188.2437,188.506,112270.0
2024-06-04 15:00:00,193.99,194.02,193.12,193.19,159787.0,188.4768,188.506,187.6316,187.6996,159787.0
2024-06-04 15:30:00,193.17,193.97,192.94,193.34,624359.0,187.6801,188.4574,187.4567,187.8453,624359.0
2024-06-05 09:30:00,194.78,194.78,193.68,194.36,280461.0,189.2444,189.2444,188.1756,188.8363,280461.0
2024-06-05 10:00:00,194.23,194.61,193.54,194.38,207018.0,188.71,189.0792,188.0396,188.8558,207018.0
2024-06-05 10:30:00,194.43,194.9,194.24,194.57,189046.0,188.9043,189.361,188.7197,189.0404,189046.0
2024-06-05 11:00:00,194.58,195.28,194.57,194.78,133515.0,189.0501,189.7302,189.0404,189.2444,133515.0
2024-06-05 11:30:00,194.86,195.28,194.81,195.22,83505.0,189.3221,189.7302,189.2735,189.6719,83505.0
2024-06-05 12:00:00,195.23,195.56,195.14,195.23,102213.0,189.6816,190.0022,189.5942,189.6816,102213.0
2024-06-05 12:30:00,195.22,195.52,195.1,195.4,126840.0,189.6719,189.9634,189.5553,189.8468,126840.0
2024-06-05 13:00:00,195.38,195.52,194.94,195.34,83208.0,189.8273,189.9634,189.3998,189.7885,83208.0
2024-06-05 13:30:00,195.37,196.03,195.32,196.0,145182.0,189.8176,190.4589,189.769,190.4297,145182.0
2024-06-05 14:00:00,196.01,196.07,195.69,196.03,118471.0,190.4394,190.4977,190.1285,190.4589,118471.0
2024-06-05 14:30:00,196.0,196.2,195.91,195.98,146590.0,190.4297,190.624,190.3423,190.4103,146590.0
2024-06-05 15:00:00,195.96,196.19,195.79,195.97,141708.0,190.3909,190.6143,190.2257,190.4006,141708.0
2024-06-05 15:30:00,195.97,196.22,195.6,196.17,550923.0,190.4006,190.6435,190.0411,190.5949,550923.0
2024-06-06 09:30:00,195.82,195.98,194.58,195.12,189099.0,190.2548,190.4103,189.0501,189.5747,189099.0
2024-06-06 10:00:00,195.13,195.37,194.61,195.23,120419.0,189.5844,189.8176,189.0792,189.6816,120419.0
2024-06-06 10:30:00,195.22,195.59,194.59,194.62,111469.0,189.6719,190.0314,189.0598,189.0889,111469.0
2024-06-06 11:00:00,194.6,194.98,194.52,194.98,66711.0,189.0695,189.4387,188.9918,189.4387,66711.0
2024-06-06 11:30:00,194.97,195.5,194.77,195.4,74638.0,189.429,189.9439,189.2347,189.8468,74638.0
2024-06-06 12:00:00,195.41,195.55,195.04,195.15,99638.0,189.8565,189.9925,189.497,189.6039,99638.0
2024-06-06 12:30:00,195.14,195.7,195.01,195.65,77363.0,189.5942,190.1382,189.4679,190.0897,77363.0
2024-06-06 13:00:00,195.64,195.83,195.45,195.62,62156.0,190.0799,190.2645,189.8953,190.0605,62156.0
2024-06-06 13:30:00,195.62,195.85,195.48,195.63,66094.0,190.0605,190.284,189.9245,190.0702,66094.0
2024-06-06 14:00:00,195.59,195.73,195.1,195.72,77716.0,190.0314,190.1674,189.5553,190.1577,77716.0
2024-06-06 14:30:00,195.72,196.0,195.6,195.89,66045.0,190.1577,190.4297,190.0411,190.3228,66045.0
2024-06-06 15:00:00,195.87,196.19,195.74,196.16,98169.0,190.3034,190.6143,190.1771,190.5852,98169.0
2024-06-06 15:30:00,196.17,196.64,195.8,196.22,522585.0,190.5949,191.0515,190.2354,190.6435,522585.0
2024-06-07 09:30:00,195.95,196.49,195.14,195.88,338460.0,190.3811,190.9058,189.5942,190.3131,338460.0
2024-06-07 10:00:00,195.9,196.49,195.77,196.0,139398.0,190.3326,190.9058,190.2063,190.4297,139398.0
2024-06-07 10:30:00,195.95,197.23,195.88,196.66,96260.0,190.3811,191.6248,190.3131,191.071,96260.0
2024-06-07 11:00:00,196.67,196.72,195.84,196.48,68446.0,191.0807,191.1293,190.2743,190.8961,68446.0
2024-06-07 11:30:00,196.52,196.82,196.12,196.79,149901.0,190.9349,191.2264,190.5463,191.1973,149901.0
2024-06-07 12:00:00,196.82,197.16,196.57,197.15,49864.0,191.2264,191.5567,190.9835,191.547,49864.0
2024-06-07 12:30:00,197.19,197.26,196.67,196.99,47328.0,191.5859,191.6539,191.0807,191.3916,47328.0
2024-06-07 13:00:00,196.97,197.39,196.65,197.1,46713.0,191.3721,191.7802,191.0612,191.4985,46713.0
2024-06-07 13:30:00,197.12,197.23,196.6,196.6,52906.0,191.5179,191.6248,191.0127,191.0127,52906.0
2024-06-07 14:00:00,196.59,196.59,195.16,195.46,86836.0,191.0029,191.0029,189.6136,189.9051,86836.0
2024-06-07 14:30:00,195.43,195.74,195.2,195.27,74161.0,189.8759,190.1771,189.6525,189.7205,74161.0
2024-06-07 15:00:00,195.23,195.44,194.78,195.38,80127.0,189.6816,189.8856,189.2444,189.8273,80127.0
2024-06-07 15:30:00,195.39,196.11,195.29,195.58,282517.0,189.8371,190.5366,189.7399,190.0217,282517.0
2024-06-10 09:30:00,194.18,196.05,194.0,195.37,134786.0,188.6614,190.4783,188.4866,189.8176,134786.0
2024-06-10 10:00:00,195.33,196.15,195.26,195.97,219163.0,189.7788,190.5755,189.7107,190.4006,219163.0
2024-06-10 10:30:00,196.01,196.64,195.86,196.4,63535.0,190.4394,191.0515,190.2937,190.8183,63535.0
2024-06-10 11:00:00,196.43,196.56,195.87,196.44,108399.0,190.8475,190.9738,190.3034,190.8572,108399.0
2024-06-10 11:30:00,196.48,196.68,196.16,196.18,76751.0,190.8961,191.0904,190.5852,190.6046,76751.0
2024-06-10 12:00:00,196.14,196.61,196.11,196.44,71866.0,190.5657,191.0224,190.5366,190.8572,71866.0
2024-06-10 12:30:00,196.45,196.86,196.43,196.72,40756.0,190.8669,191.2653,190.8475,191.1293,40756.0
2024-06-10 13:00:00,196.7,196.72,196.26,196.26,53316.0,191.1098,191.1293,190.6823,190.6823,53316.0
2024-06-10 13:30:00,196.2,196.77,196.06,196.5,67698.0,190.624,191.1778,190.488,190.9155,67698.0
2024-06-10 14:00:00,196.48,196.51,195.97,196.01,57752.0,190.8961,190.9252,190.4006,190.4394,57752.0
2024-06-10 14:30:00,195.99,196.64,195.81,196.55,132824.0,190.42,191.0515,190.2451,190.9641,132824.0
2024-06-10 15:00:00,196.5,197.17,196.44,197.13,138971.0,190.9155,191.5665,190.8572,191.5276,138971.0
2024-06-10 15:30:00,197.16,197.8,196.98,197.71,568555.0,191.5567,192.1786,191.3819,192.0911,568555.0
2024-06-11 09:30:00,197.06,197.15,194.65,194.69,118427.0,191.4596,191.547,189.1181,189.1569,118427.0
2024-06-11 10:00:00,194.66,196.36,194.48,196.25,85081.0,189.1278,190.7795,188.9529,190.6726,85081.0
2024-06-11 10:30:00,196.28,196.52,195.86,196.02,113322.0,190.7018,190.9349,190.2937,190.4491,113322.0
2024-06-11 11:00:00,196.04,196.15,195.65,195.94,114732.0,190.4686,190.5755,190.0897,190.3714,114732.0
2024-06-11 11:30:00,195.95,196.14,195.34,195.73,71052.0,190.3811,190.5657,189.7885,190.1674,71052.0
2024-06-11 12:00:00,195.68,195.91,195.61,195.64,30530.0,190.1188,190.3423,190.0508,190.0799,30530.0
2024-06-11 12:30:00,195.66,196.26,195.44,195.99,104016.0,190.0994,190.6823,189.8856,190.42,104016.0
2024-06-11 13:00:00,195.96,196.4,195.92,196.25,65858.0,190.3909,190.8183,190.352,190.6726,65858.0
2024-06-11 13:30:00,196.25,197.02,196.13,196.99,136956.0,190.6726,191.4207,190.556,191.3916,136956.0
2024-06-11 14:00:00,197.01,197.75,196.9,197.75,66265.0,191.411,192.13,191.3041,192.13,66265.0
2024-06-11 14:30:00,197.79,197.84,197.25,197.37,57651.0,192.1688,192.2174,191.6442,191.7608,57651.0
2024-06-11 15:00:00,197.37,197.43,196.85,197.2,84716.0,191.7608,191.8191,191.2556,191.5956,84716.0
2024-06-11 15:30:00,197.19,197.7,197.18,197.45,311705.0,191.5859,192.0814,191.5762,191.8385,311705.0
2024-06-12 09:30:00,199.26,200.89,198.8,200.84,335870.0,193.5971,195.1807,193.1501,195.1322,335870.0
2024-06-12 10:00:00,200.85,201.3,200.4,200.51,171931.0,195.1419,195.5791,194.7047,194.8115,171931.0
2024-06-12 10:30:00,200.44,200.59,199.57,199.84,112252.0,194.7435,194.8893,193.8983,194.1606,112252.0
2024-06-12 11:00:00,199.85,200.52,199.81,200.3,78611.0,194.1703,194.8213,194.1314,194.6075,78611.0
2024-06-12 11:30:00,200.31,200.49,200.08,200.24,155277.0,194.6172,194.7921,194.3938,194.5492,155277.0
2024-06-12 12:00:00,200.25,200.69,200.13,200.66,93642.0,194.5589,194.9864,194.4423,194.9573,93642.0
2024-06-12 12:30:00,200.66,200.66,200.09,200.34,129586.0,194.9573,194.9573,194.4035,194.6464,129586.0
2024-06-12 13:00:00,200.36,200.59,200.11,200.48,120647.0,194.6658,194.8893,194.4229,194.7824,120647.0
2024-06-12 13:30:00,200.48,200.63,200.31,200.5,87409.0,194.7824,194.9281,194.6172,194.8018,87409.0
2024-06-12 14:00:00,200.5,200.55,199.38,199.58,159185.0,194.8018,194.8504,193.7137,193.908,159185.0
2024-06-12 14:30:00,199.58,199.75,198.33,198.82,106723.0,193.908,194.0731,192.6935,193.1696,106723.0
2024-06-12 15:00:00,198.71,198.92,197.68,197.82,98389.0,193.0627,193.2667,192.062,192.198,98389.0
2024-06-12 15:30:00,197.82,199.44,197.37,198.98,436392.0,192.198,193.772,191.7608,193.325,436392.0
2024-06-13 09:30:00,194.88,197.44,194.86,195.8,214446.0,189.3415,191.8288,189.3221,190.2354,214446.0
2024-06-13 10:00:00,195.8,196.37,194.96,195.46,141038.0,190.2354,190.7892,189.4193,189.9051,141038.0
2024-06-13 10:30:00,195.52,195.63,195.07,195.52,94785.0,189.9634,190.0702,189.5261,189.9634,94785.0
2024-06-13 11:00:00,195.56,195.89,195.22,195.81,75709.0,190.0022,190.3228,189.6719,190.2451,75709.0
2024-06-13 11:30:00,195.87,196.71,195.84,196.54,54310.0,190.3034,191.1195,190.2743,190.9544,54310.0
2024-06-13 12:00:00,196.51,197.06,196.31,196.61,103209.0,190.9252,191.4596,190.7309,191.0224,103209.0
2024-06-13 12:30:00,196.57,197.12,196.45,196.95,124004.0,190.9835,191.5179,190.8669,191.3527,124004.0
2024-06-13 13:00:00,196.93,197.24,196.88,197.11,64926.0,191.3333,191.6345,191.2847,191.5082,64926.0
2024-06-13 13:30:00,197.07,197.31,196.85,196.92,56519.0,191.4693,191.7025,191.2556,191.3236,56519.0
2024-06-13 14:00:00,196.92,197.17,196.67,196.74,88214.0,191.3236,191.5665,191.0807,191.1487,88214.0
2024-06-13 14:30:00,196.74,196.78,196.29,196.44,38202.0,191.1487,191.1875,190.7115,190.8572,38202.0
2024-06-13 15:00:00,196.38,196.75,195.95,195.96,61358.0,190.7989,191.1584,190.3811,190.3909,61358.0
2024-06-13 15:30:00,195.96,196.67,195.88,196.08,316286.0,190.3909,191.0807,190.3131,190.5074,316286.0
2024-06-14 09:30:00,193.84,195.63,193.57,193.83,172705.0,188.3311,190.0702,188.0688,188.3214,172705.0
2024-06-14 10:00:00,193.76,193.94,193.15,193.61,96557.0,188.2534,188.4283,187.6607,188.1076,96557.0
2024-06-14 10:30:00,193.65,193.85,193.07,193.68,81072.0,188.1465,188.3408,187.583,188.1756,81072.0
2024-06-14 11:00:00,193.75,194.22,193.34,194.19,71135.0,188.2437,188.7003,187.8453,188.6712,71135.0
2024-06-14 11:30:00,194.2,194.47,193.96,194.34,70684.0,188.6809,188.9432,188.4477,188.8169,70684.0
2024-06-14 12:00:00,194.38,194.39,193.95,193.96,39233.0,188.8558,188.8655,188.438,188.4477,39233.0
2024-06-14 12:30:00,193.98,194.35,193.91,194.05,40645.0,188.4671,188.8266,188.3991,188.5351,40645.0
2024-06-14 13:00:00,194.09,194.62,194.06,194.16,46969.0,188.574,189.0889,188.5448,188.642,46969.0
2024-06-14 13:30:00,194.18,194.34,193.99,194.09,37980.0,188.6614,188.8169,188.4768,188.574,37980.0
2024-06-14 14:00:00,194.12,194.15,193.79,194.01,54919.0,188.6031,188.6323,188.2825,188.4963,54919.0
2024-06-14 14:30:00,194.01,194.27,193.75,194.25,65760.0,188.4963,188.7489,188.2437,188.7294,65760.0
2024-06-14 15:00:00,194.24,194.29,193.77,193.84,68726.0,188.7197,188.7683,188.2631,188.3311,68726.0
2024-06-14 15:30:00,193.82,193.97,193.15,193.91,421271.0,188.3117,188.4574,187.6607,188.3991,421271.0
2024-06-17 09:30:00,193.17,193.93,192.17,193.43,194023.0,187.6801,188.4185,186.7086,187.9328,194023.0
2024-06-17 10:00:00,193.48,193.69,192.57,192.71,81228.0,187.9813,188.1854,187.0972,187.2332,81228.0
2024-06-17 10:30:00,192.77,193.31,192.5,192.91,62858.0,187.2915,187.8162,187.0292,187.4275,62858.0
2024-06-17 11:00:00,192.95,193.44,192.79,193.03,101483.0,187.4664,187.9425,187.3109,187.5441,101483.0
2024-06-17 11:30:00,193.03,193.04,192.7,192.78,57670.0,187.5441,187.5538,187.2235,187.3012,57670.0
2024-06-17 12:00:00,192.79,193.22,192.58,193.2,81630.0,187.3109,187.7287,187.1069,187.7093,81630.0
2024-06-17 12:30:00,193.22,193.22,192.89,192.95,39962.0,187.7287,187.7287,187.4081,187.4664,39962.0
2024-06-17 13:00:00,192.95,193.49,192.88,193.45,45499.0,187.4664,187.991,187.3984,187.9522,45499.0
2024-06-17 13:30:00,193.47,194.39,193.41,194.29,75070.0,187.9716,188.8655,187.9133,188.7683,75070.0
2024-06-17 14:00:00,194.28,194.65,194.01,194.15,89832.0,188.7586,189.1181,188.4963,188.6323,89832.0
2024-06-17 14:30:00,194.18,194.28,193.67,193.85,106924.0,188.6614,188.7586,188.1659,188.3408,106924.0
2024-06-17 15:00:00,193.83,194.46,193.55,194.44,127645.0,188.3214,188.9335,188.0493,188.9141,127645.0
2024-06-17 15:30:00,194.41,195.19,194.3,194.91,318277.0,188.8849,189.6427,188.778,189.3707,318277.0
2024-06-18 09:30:00,195.24,195.25,194.23,194.53,198750.0,189.6913,189.701,188.71,189.0015,198750.0
2024-06-18 10:00:00,194.57,195.0,194.34,194.75,108451.0,189.0404,189.4581,188.8169,189.2152,108451.0
2024-06-18 10:30:00,194.68,195.28,194.3,195.03,74120.0,189.1472,189.7302,188.778,189.4873,74120.0
2024-06-18 11:00:00,195.03,195.78,195.0,195.48,40284.0,189.4873,190.216,189.4581,189.9245,40284.0
2024-06-18 11:30:00,195.48,196.06,195.34,195.97,58820.0,189.9245,190.488,189.7885,190.4006,58820.0
2024-06-18 12:00:00,195.99,196.18,195.89,196.01,42198.0,190.42,190.6046,190.3228,190.4394,42198.0
2024-06-18 12:30:00,196.04,196.29,195.71,196.14,50006.0,190.4686,190.7115,190.148,190.5657,50006.0
2024-06-18 13:00:00,196.13,196.51,195.92,196.48,54955.0,190.556,190.9252,190.352,190.8961,54955.0
2024-06-18 13:30:00,196.48,196.79,196.39,196.46,60019.0,190.8961,191.1973,190.8086,190.8766,60019.0
2024-06-18 14:00:00,196.46,196.46,195.67,195.86,48222.0,190.8766,190.8766,190.1091,190.2937,48222.0
2024-06-18 14:30:00,195.9,196.05,195.63,195.97,48321.0,190.3326,190.4783,190.0702,190.4006,48321.0
2024-06-18 15:00:00,195.94,196.18,195.64,196.07,74229.0,190.3714,190.6046,190.0799,190.4977,74229.0
2024-06-18 15:30:00,196.07,196.29,195.59,196.28,208074.0,190.4977,190.7115,190.0314,190.7018,208074.0
2024-06-20 09:30:00,194.64,194.64,192.18,193.71,373494.0,189.1084,189.1084,186.7183,188.2048,373494.0
2024-06-20 10:00:00,193.73,193.88,192.66,193.01,238865.0,188.2242,188.37,187.1846,187.5247,238865.0
2024-06-20 10:30:00,193.05,193.74,192.65,193.69,113185.0,187.5636,188.2339,187.1749,188.1854,113185.0
2024-06-20 11:00:00,193.7,193.77,192.9,193.06,83371.0,188.1951,188.2631,187.4178,187.5733,83371.0
2024-06-20 11:30:00,193.0,193.24,192.71,192.83,92048.0,187.515,187.7482,187.2332,187.3498,92048.0
2024-06-20 12:00:00,192.84,193.09,192.45,192.46,110748.0,187.3595,187.6024,186.9806,186.9903,110748.0
2024-06-20 12:30:00,192.44,193.16,192.35,193.04,129237.0,186.9709,187.6704,186.8834,187.5538,129237.0
2024-06-20 13:00:00,193.04,193.21,192.53,192.6,59497.0,187.5538,187.719,187.0583,187.1263,59497.0
2024-06-20 13:30:00,192.6,193.11,192.27,193.03,115285.0,187.1263,187.6218,186.8057,187.5441,115285.0
2024-06-20 14:00:00,193.03,193.47,192.73,192.9,87401.0,187.5441,187.9716,187.2526,187.4178,87401.0
2024-06-20 14:30:00,192.88,193.14,192.58,192.58,129633.0,187.3984,187.651,187.1069,187.1069,129633.0
2024-06-20 15:00:00,192.57,192.95,192.33,192.91,276311.0,187.0972,187.4664,186.864,187.4275,276311.0
2024-06-20 15:30:00,192.95,193.84,192.59,192.76,637322.0,187.4664,188.3311,187.1166,187.2818,637322.0
2024-06-21 09:30:00,195.24,196.75,193.72,195.61,1491826.0,189.6913,191.1584,188.2145,190.0508,1491826.0
2024-06-21 10:00:00,195.64,196.46,195.41,196.2,328192.0,190.0799,190.8766,189.8565,190.624,328192.0
2024-06-21 10:30:00,196.19,196.76,195.63,196.64,234793.0,190.6143,191.1681,190.0702,191.0515,234793.0
2024-06-21 11:00:00,196.61,197.48,196.4,196.84,265725.0,191.0224,191.8677,190.8183,191.2458,265725.0
2024-06-21 11:30:00,196.92,197.05,196.26,196.56,133966.0,191.3236,191.4499,190.6823,190.9738,133966.0
2024-06-21 12:00:00,196.64,196.8,196.42,196.56,52994.0,191.0515,191.207,190.8378,190.9738,52994.0
2024-06-21 12:30:00,196.53,196.86,196.32,196.56,133350.0,190.9447,191.2653,190.7406,190.9738,133350.0
2024-06-21 13:00:00,196.6,197.06,196.45,196.73,155665.0,191.0127,191.4596,190.8669,191.139,155665.0
2024-06-21 13:30:00,196.71,196.87,196.26,196.3,178073.0,191.1195,191.275,190.6823,190.7212,178073.0
2024-06-21 14:00:00,196.28,196.48,196.1,196.32,62887.0,190.7018,190.8961,190.5269,190.7406,62887.0
2024-06-21 14:30:00,196.31,196.37,195.66,195.82,124988.0,190.7309,190.7892,190.0994,190.2548,124988.0
2024-06-21 15:00:00,195.86,196.21,195.58,195.62,97134.0,190.2937,190.6337,190.0217,190.0605,97134.0
2024-06-21 15:30:00,195.64,195.9,195.13,195.51,536313.0,190.0799,190.3326,189.5844,189.9536,536313.0
2024-06-24 09:30:00,195.49,196.06,194.82,195.46,207967.0,189.9342,190.488,189.2833,189.9051,207967.0
2024-06-24 10:00:00,195.48,195.84,195.07,195.29,124344.0,189.9245,190.2743,189.5261,189.7399,124344.0
2024-06-24 10:30:00,195.25,196.25,195.18,196.23,110245.0,189.701,190.6726,189.633,190.6532,110245.0
2024-06-24 11:00:00,196.23,196.56,195.6,195.75,90063.0,190.6532,190.9738,190.0411,190.1868,90063.0
2024-06-24 11:30:00,195.71,195.71,194.41,194.82,103800.0,190.148,190.148,188.8849,189.2833,103800.0
2024-06-24 12:00:00,194.83,195.09,194.48,194.49,52306.0,189.293,189.5456,188.9529,188.9626,52306.0
2024-06-24 12:30:00,194.49,194.64,193.46,193.69,96818.0,188.9626,189.1084,187.9619,188.1854,96818.0
2024-06-24 13:00:00,193.67,194.12,193.47,193.75,117134.0,188.1659,188.6031,187.9716,188.2437,117134.0
2024-06-24 13:30:00,193.75,193.78,193.35,193.44,78885.0,188.2437,188.2728,187.855,187.9425,78885.0
2024-06-24 14:00:00,193.43,193.88,193.37,193.65,83835.0,187.9328,188.37,187.8745,188.1465,83835.0
2024-06-24 14:30:00,193.64,194.15,193.54,194.11,55740.0,188.1368,188.6323,188.0396,188.5934,55740.0
2024-06-24 15:00:00,194.07,194.68,194.05,194.68,54600.0,188.5546,189.1472,188.5351,189.1472,54600.0
2024-06-24 15:30:00,194.64,194.81,193.81,193.83,316809.0,189.1084,189.2735,188.302,188.3214,316809.0
2024-06-25 09:30:00,194.94,194.94,192.82,193.63,125149.0,189.3998,189.3998,187.3401,188.1271,125149.0
2024-06-25 10:00:00,193.66,194.48,193.51,193.89,94378.0,188.1562,188.9529,188.0105,188.3797,94378.0
2024-06-25 10:30:00,193.96,194.14,193.16,193.37,93621.0,188.4477,188.6226,187.6704,187.8745,93621.0
2024-06-25 11:00:00,193.4,194.46,193.35,194.46,98549.0,187.9036,188.9335,187.855,188.9335,98549.0
2024-06-25 11:30:00,194.41,194.65,194.12,194.51,51256.0,188.8849,189.1181,188.6031,188.9821,51256.0
2024-06-25 12:00:00,194.51,194.62,193.91,194.01,48521.0,188.9821,189.0889,188.3991,188.4963,48521.0
2024-06-25 12:30:00,194.0,194.0,193.27,193.35,34684.0,188.4866,188.4866,187.7773,187.855,34684.0
2024-06-25 13:00:00,193.32,193.35,192.96,193.34,40621.0,187.8259,187.855,187.4761,187.8453,40621.0
2024-06-25 13:30:00,193.34,193.76,193.21,193.59,40365.0,187.8453,188.2534,187.719,188.0882,40365.0
2024-06-25 14:00:00,193.62,194.36,193.59,194.36,40360.0,188.1174,188.8363,188.0882,188.8363,40360.0
2024-06-25 14:30:00,194.37,194.39,194.03,194.15,43311.0,188.846,188.8655,188.5157,188.6323,43311.0
2024-06-25 15:00:00,194.12,194.13,193.62,193.84,54764.0,188.6031,188.6129,188.1174,188.3311,54764.0
2024-06-25 15:30:00,193.84,194.58,193.66,194.51,252863.0,188.3311,189.0501,188.1562,188.9821,252863.0
2024-06-26 09:30:00,193.81,194.85,193.46,194.52,115212.0,188.302,189.3124,187.9619,188.9918,115212.0
2024-06-26 10:00:00,194.42,194.99,194.18,194.18,44534.0,188.8946,189.4484,188.6614,188.6614,44534.0
2024-06-26 10:30:00,194.17,194.58,193.98,193.98,46289.0,188.6517,189.0501,188.4671,188.4671,46289.0
2024-06-26 11:00:00,193.96,194.09,193.16,193.7,85725.0,188.4477,188.574,187.6704,188.1951,85725.0
2024-06-26 11:30:00,193.71,194.67,193.5,194.66,41055.0,188.2048,189.1375,188.0008,189.1278,41055.0
2024-06-26 12:00:00,194.65,194.65,194.21,194.38,55044.0,189.1181,189.1181,188.6906,188.8558,55044.0
2024-06-26 12:30:00,194.33,194.43,193.61,193.76,27005.0,188.8072,188.9043,188.1076,188.2534,27005.0
2024-06-26 13:00:00,193.75,193.77,193.26,193.52,25055.0,188.2437,188.2631,187.7676,188.0202,25055.0
2024-06-26 13:30:00,193.49,193.59,193.03,193.06,63423.0,187.991,188.0882,187.5441,187.5733,63423.0
2024-06-26 14:00:00,193.06,193.25,192.97,193.19,51617.0,187.5733,187.7579,187.4858,187.6996,51617.0
2024-06-26 14:30:00,193.23,193.31,192.86,192.87,39330.0,187.7384,187.8162,187.379,187.3887,39330.0
2024-06-26 15:00:00,192.86,192.92,192.18,192.56,80178.0,187.379,187.4372,186.7183,187.0875,80178.0
2024-06-26 15:30:00,192.55,193.73,192.44,193.07,419389.0,187.0778,188.2242,186.9709,187.583,419389.0
2024-06-27 09:30:00,192.67,193.08,191.79,192.49,284298.0,187.1944,187.5927,186.3394,187.0195,284298.0
2024-06-27 10:00:00,192.49,193.52,192.39,193.34,151347.0,187.0195,188.0202,186.9223,187.8453,151347.0
2024-06-27 10:30:00,193.35,193.45,192.51,192.72,66152.0,187.855,187.9522,187.0389,187.2429,66152.0
2024-06-27 11:00:00,192.68,193.29,192.49,192.68,67462.0,187.2041,187.7967,187.0195,187.2041,67462.0
2024-06-27 11:30:00,192.63,193.14,192.35,193.03,81142.0,187.1555,187.651,186.8834,187.5441,81142.0
2024-06-27 12:00:00,193.04,193.08,192.7,193.06,655159.0,187.5538,187.5927,187.2235,187.5733,655159.0
2024-06-27 12:30:00,193.03,193.27,192.87,192.91,38375.0,187.5441,187.7773,187.3887,187.4275,38375.0
2024-06-27 13:00:00,192.94,193.26,192.94,193.2,39358.0,187.4567,187.7676,187.4567,187.7093,39358.0
2024-06-27 13:30:00,193.21,193.9,193.1,193.53,50128.0,187.719,188.3894,187.6121,188.0299,50128.0
2024-06-27 14:00:00,193.53,193.55,193.07,193.25,32440.0,188.0299,188.0493,187.583,187.7579,32440.0
2024-06-27 14:30:00,193.2,193.83,193.15,193.71,24805.0,187.7093,188.3214,187.6607,188.2048,24805.0
2024-06-27 15:00:00,193.68,193.82,193.47,193.82,69193.0,188.1756,188.3117,187.9716,188.3117,69193.0
2024-06-27 15:30:00,193.81,193.82,193.25,193.47,237925.0,188.302,188.3117,187.7579,187.9716,237925.0
2024-06-28 09:30:00,194.12,196.88,193.5,196.85,200753.0,188.6031,191.2847,188.0008,191.2556,200753.0
2024-06-28 10:00:00,196.82,197.89,196.82,197.27,282710.0,191.2264,192.266,191.2264,191.6636,282710.0
2024-06-28 10:30:00,197.27,197.67,196.71,197.05,118711.0,191.6636,192.0523,191.1195,191.4499,118711.0
2024-06-28 11:00:00,197.0,197.0,195.55,195.9,126420.0,191.4013,191.4013,189.9925,190.3326,126420.0
2024-06-28 11:30:00,195.89,196.76,195.77,196.58,58148.0,190.3228,191.1681,190.2063,190.9932,58148.0
2024-06-28 12:00:00,196.55,196.69,195.83,196.63,67030.0,190.9641,191.1001,190.2645,191.0418,67030.0
2024-06-28 12:30:00,196.6,196.62,195.54,195.66,60921.0,191.0127,191.0321,189.9828,190.0994,60921.0
2024-06-28 13:00:00,195.67,196.46,195.58,195.98,95829.0,190.1091,190.8766,190.0217,190.4103,95829.0
2024-06-28 13:30:00,195.95,196.11,195.24,195.26,67461.0,190.3811,190.5366,189.6913,189.7107,67461.0
2024-06-28 14:00:00,195.26,195.33,194.4,194.57,58067.0,189.7107,189.7788,188.8752,189.0404,58067.0
2024-06-28 14:30:00,194.59,194.81,194.33,194.68,80137.0,189.0598,189.2735,188.8072,189.1472,80137.0
2024-06-28 15:00:00,194.63,194.66,194.31,194.44,64449.0,189.0987,189.1278,188.7877,188.9141,64449.0
2024-06-28 15:30:00,194.43,195.33,193.73,194.53,545626.0,188.9043,189.7788,188.2242,189.0015,545626.0
2024-07-01 09:30:00,194.3,194.3,192.74,193.92,137654.0,188.778,188.778,187.2624,188.4088,137654.0
2024-07-01 10:00:00,193.97,194.49,193.27,193.96,123563.0,188.4574,188.9626,187.7773,188.4477,123563.0
2024-07-01 10:30:00,194.06,194.25,192.84,193.31,107023.0,188.5448,188.7294,187.3595,187.8162,107023.0
2024-07-01 11:00:00,193.3,193.4,192.91,193.23,51667.0,187.8064,187.9036,187.4275,187.7384,51667.0
2024-07-01 11:30:00,193.22,193.93,193.06,193.91,56566.0,187.7287,188.4185,187.5733,188.3991,56566.0
2024-07-01 12:00:00,193.9,194.42,193.72,194.09,44688.0,188.3894,188.8946,188.2145,188.574,44688.0
2024-07-01 12:30:00,194.08,194.1,193.6,193.69,36716.0,188.5643,188.5837,188.0979,188.1854,36716.0
2024-07-01 13:00:00,193.74,193.89,193.39,193.89,44509.0,188.2339,188.3797,187.8939,188.3797,44509.0
2024-07-01 13:30:00,193.89,194.19,193.52,193.64,48892.0,188.3797,188.6712,188.0202,188.1368,48892.0
2024-07-01 14:00:00,193.62,194.21,193.36,193.61,64456.0,188.1174,188.6906,187.8647,188.1076,64456.0
2024-07-01 14:30:00,193.59,194.08,193.38,193.85,106164.0,188.0882,188.5643,187.8842,188.3408,106164.0
2024-07-01 15:00:00,193.84,194.51,193.81,194.02,85521.0,188.3311,188.9821,188.302,188.506,85521.0
2024-07-01 15:30:00,194.06,194.98,193.83,194.54,341312.0,188.5448,189.4387,188.3214,189.0112,341312.0
2024-07-02 09:30:00,194.99,197.44,194.45,196.79,246191.0,189.4484,191.8288,188.9238,191.1973,246191.0
2024-07-02 10:00:00,196.77,196.77,195.65,196.09,100217.0,191.1778,191.1778,190.0897,190.5172,100217.0
2024-07-02 10:30:00,196.06,196.68,196.01,196.61,52024.0,190.488,191.0904,190.4394,191.0224,52024.0
2024-07-02 11:00:00,196.65,196.94,196.4,196.74,48034.0,191.0612,191.343,190.8183,191.1487,48034.0
2024-07-02 11:30:00,196.79,197.18,196.75,196.8,80150.0,191.1973,191.5762,191.1584,191.207,80150.0
2024-07-02 12:00:00,196.8,196.89,196.54,196.77,73914.0,191.207,191.2944,190.9544,191.1778,73914.0
2024-07-02 12:30:00,196.76,197.23,196.68,196.99,34516.0,191.1681,191.6248,191.0904,191.3916,34516.0
2024-07-02 13:00:00,197.03,197.77,196.99,197.58,44939.0,191.4304,192.1494,191.3916,191.9648,44939.0
2024-07-02 13:30:00,197.55,197.71,197.33,197.56,34464.0,191.9357,192.0911,191.7219,191.9454,34464.0
2024-07-02 14:00:00,197.56,198.3,197.48,198.19,65384.0,191.9454,192.6643,191.8677,192.5575,65384.0
2024-07-02 14:30:00,198.11,198.57,198.08,198.38,47761.0,192.4797,192.9267,192.4506,192.7421,47761.0
2024-07-02 15:00:00,198.34,198.92,198.34,198.89,93176.0,192.7032,193.2667,192.7032,193.2376,93176.0
2024-07-02 15:30:00,198.89,199.05,198.31,198.49,393019.0,193.2376,193.393,192.6741,192.8489,393019.0
2024-07-03 09:30:00,198.13,198.32,196.09,197.53,174829.0,192.4992,192.6838,190.5172,191.9162,174829.0
2024-07-03 10:00:00,197.64,197.81,197.02,197.55,125248.0,192.0231,192.1883,191.4207,191.9357,125248.0
2024-07-03 10:30:00,197.52,197.85,197.15,197.55,117109.0,191.9065,192.2271,191.547,191.9357,117109.0
2024-07-03 11:00:00,197.57,198.27,197.55,198.15,85667.0,191.9551,192.6352,191.9357,192.5186,85667.0
2024-07-03 11:30:00,198.12,198.42,197.95,198.42,83046.0,192.4895,192.7809,192.3243,192.7809,83046.0
2024-07-03 12:00:00,198.35,199.57,198.29,199.54,160826.0,192.7129,193.8983,192.6546,193.8691,160826.0
2024-07-03 12:30:00,199.53,199.57,197.28,198.94,336488.0,193.8594,193.8983,191.6733,193.2862,336488.0
2024-07-05 09:30:00,200.1,200.15,197.76,197.94,173869.0,194.4132,194.4618,192.1397,192.3146,173869.0
2024-07-05 10:00:00,197.94,198.32,197.35,197.43,62736.0,192.3146,192.6838,191.7413,191.8191,62736.0
2024-07-05 10:30:00,197.43,197.91,197.24,197.88,88904.0,191.8191,192.2854,191.6345,192.2563,88904.0
2024-07-05 11:00:00,197.87,198.08,197.35,197.89,35713.0,192.2466,192.4506,191.7413,192.266,35713.0
2024-07-05 11:30:00,197.91,198.54,197.83,198.46,32069.0,192.2854,192.8975,192.2077,192.8198,32069.0
2024-07-05 12:00:00,198.46,198.98,198.37,198.78,42046.0,192.8198,193.325,192.7324,193.1307,42046.0
2024-07-05 12:30:00,198.78,198.96,198.62,198.9,34473.0,193.1307,193.3056,192.9753,193.2473,34473.0
2024-07-05 13:00:00,198.9,199.31,198.79,199.22,23260.0,193.2473,193.6456,193.1404,193.5582,23260.0
2024-07-05 13:30:00,199.22,199.57,199.21,199.51,22800.0,193.5582,193.8983,193.5485,193.84,22800.0
2024-07-05 14:00:00,199.53,199.59,198.76,198.81,24975.0,193.8594,193.9177,193.1113,193.1599,24975.0
2024-07-05 14:30:00,198.75,199.1,198.69,198.79,19065.0,193.1016,193.4416,193.0433,193.1404,19065.0
2024-07-05 15:00:00,198.73,199.0,198.56,198.59,41846.0,193.0821,193.3445,192.917,192.9461,41846.0
2024-07-05 15:30:00,198.63,198.98,198.47,198.76,230315.0,192.985,193.325,192.8295,193.1113,230315.0
2024-07-08 09:30:00,200.01,201.68,199.91,201.04,210119.0,194.3258,195.9483,194.2286,195.3265,210119.0
2024-07-08 10:00:00,201.02,201.03,200.11,200.15,127454.0,195.307,195.3168,194.4229,194.4618,127454.0
2024-07-08 10:30:00,200.15,200.49,200.05,200.4,71933.0,194.4618,194.7921,194.3646,194.7047,71933.0
2024-07-08 11:00:00,200.37,200.37,199.87,200.25,88225.0,194.6755,194.6755,194.1897,194.5589,88225.0
2024-07-08 11:30:00,200.31,200.54,199.69,199.93,92459.0,194.6172,194.8407,194.0148,194.248,92459.0
2024-07-08 12:00:00,199.94,200.06,199.4,199.51,59356.0,194.2577,194.3743,193.7331,193.84,59356.0
2024-07-08 12:30:00,199.55,200.57,199.4,200.42,60359.0,193.8788,194.8698,193.7331,194.7241,60359.0
2024-07-08 13:00:00,200.42,200.77,200.41,200.75,46054.0,194.7241,195.0642,194.7144,195.0447,46054.0
2024-07-08 13:30:00,200.73,200.83,200.52,200.69,49121.0,195.0253,195.1224,194.8213,194.9864,49121.0
2024-07-08 14:00:00,200.69,201.69,200.52,201.66,89062.0,194.9864,195.958,194.8213,195.9289,89062.0
2024-07-08 14:30:00,201.67,201.71,201.03,201.51,82427.0,195.9386,195.9774,195.3168,195.7831,82427.0
2024-07-08 15:00:00,201.48,201.51,201.23,201.27,58466.0,195.754,195.7831,195.5111,195.5499,58466.0
2024-07-08 15:30:00,201.26,201.62,201.06,201.47,342822.0,195.5402,195.89,195.3459,195.7443,342822.0
2024-07-09 09:30:00,202.4,202.4,200.74,201.13,186216.0,196.6478,196.6478,195.035,195.4139,186216.0
2024-07-09 10:00:00,201.14,201.14,200.43,200.48,87687.0,195.4236,195.4236,194.7338,194.7824,87687.0
2024-07-09 10:30:00,200.53,200.59,200.06,200.18,103507.0,194.831,194.8893,194.3743,194.4909,103507.0
2024-07-09 11:00:00,200.16,200.22,199.62,199.81,158330.0,194.4715,194.5298,193.9468,194.1314,158330.0
2024-07-09 11:30:00,199.8,200.08,199.25,200.08,74088.0,194.1217,194.3938,193.5874,194.3938,74088.0
2024-07-09 12:00:00,200.04,200.16,199.66,200.08,50304.0,194.3549,194.4715,193.9857,194.3938,50304.0
2024-07-09 12:30:00,200.07,200.07,199.36,199.54,47967.0,194.384,194.384,193.6942,193.8691,47967.0
2024-07-09 13:00:00,199.55,199.76,199.08,199.49,56502.0,193.8788,194.0829,193.4222,193.8205,56502.0
2024-07-09 13:30:00,199.48,200.0,199.46,199.88,43276.0,193.8108,194.316,193.7914,194.1994,43276.0
2024-07-09 14:00:00,199.86,200.2,199.74,200.08,49266.0,194.18,194.5104,194.0634,194.3938,49266.0
2024-07-09 14:30:00,200.02,200.38,199.91,200.29,37676.0,194.3355,194.6852,194.2286,194.5978,37676.0
2024-07-09 15:00:00,200.33,200.36,200.1,200.3,41150.0,194.6367,194.6658,194.4132,194.6075,41150.0
2024-07-09 15:30:00,200.3,200.65,200.03,200.18,226358.0,194.6075,194.9476,194.3452,194.4909,226358.0
2024-07-10 09:30:00,201.57,202.88,201.0,202.04,178383.0,195.8414,197.1142,195.2876,196.2981,178383.0
2024-07-10 10:00:00,202.04,202.42,201.47,201.68,144765.0,196.2981,196.6673,195.7443,195.9483,144765.0
2024-07-10 10:30:00,201.67,201.91,201.37,201.64,99411.0,195.9386,196.1718,195.6471,195.9094,99411.0
2024-07-10 11:00:00,201.64,202.12,201.46,202.1,134089.0,195.9094,196.3758,195.7345,196.3564,134089.0
2024-07-10 11:30:00,202.08,202.17,201.69,201.84,68796.0,196.3369,196.4244,195.958,196.1037,68796.0
2024-07-10 12:00:00,201.84,202.06,201.72,201.84,97954.0,196.1037,196.3175,195.9872,196.1037,97954.0
2024-07-10 12:30:00,201.84,202.24,201.69,202.24,111798.0,196.1037,196.4924,195.958,196.4924,111798.0
2024-07-10 13:00:00,202.23,202.58,202.15,202.55,84051.0,196.4827,196.8227,196.4049,196.7936,84051.0
2024-07-10 13:30:00,202.55,202.93,202.47,202.67,95878.0,196.7936,197.1628,196.7158,196.9102,95878.0
2024-07-10 14:00:00,202.68,202.82,202.59,202.63,135006.0,196.9199,197.0559,196.8324,196.8713,135006.0
2024-07-10 14:30:00,202.6,203.37,202.57,203.23,124333.0,196.8421,197.5903,196.813,197.4542,124333.0
2024-07-10 15:00:00,203.23,203.23,202.83,202.94,76571.0,197.4542,197.4542,197.0656,197.1725,76571.0
2024-07-10 15:30:00,202.88,203.78,202.81,203.7,401854.0,197.1142,197.9886,197.0462,197.9109,401854.0
2024-07-11 09:30:00,203.81,204.0,202.66,203.35,218228.0,198.0178,198.2024,196.9004,197.5708,218228.0
2024-07-11 10:00:00,203.38,203.48,202.93,203.19,178075.0,197.6,197.6971,197.1628,197.4154,178075.0
2024-07-11 10:30:00,203.18,203.36,202.2,202.25,168573.0,197.4057,197.5805,196.4535,196.5021,168573.0
2024-07-11 11:00:00,202.32,202.74,201.44,201.71,121854.0,196.5701,196.9782,195.7151,195.9774,121854.0
2024-07-11 11:30:00,201.64,201.76,200.8,200.91,140473.0,195.9094,196.026,195.0933,195.2002,140473.0
2024-07-11 12:00:00,200.85,201.46,200.5,201.13,239664.0,195.1419,195.7345,194.8018,195.4139,239664.0
2024-07-11 12:30:00,201.12,201.46,200.2,200.39,89065.0,195.4042,195.7345,194.5104,194.695,89065.0
2024-07-11 13:00:00,200.43,200.83,200.01,200.8,149154.0,194.7338,195.1224,194.3258,195.0933,149154.0
2024-07-11 13:30:00,200.75,200.94,200.61,200.74,63235.0,195.0447,195.2293,194.9087,195.035,63235.0
2024-07-11 14:00:00,200.74,200.81,200.45,200.63,90617.0,195.035,195.103,194.7532,194.9281,90617.0
2024-07-11 14:30:00,200.65,201.23,200.61,201.23,101231.0,194.9476,195.5111,194.9087,195.5111,101231.0
2024-07-11 15:00:00,201.21,201.84,201.09,201.23,147271.0,195.4916,196.1037,195.3751,195.5111,147271.0
2024-07-11 15:30:00,201.22,201.59,199.88,199.91,536052.0,195.5014,195.8608,194.1994,194.2286,536052.0
2024-07-12 09:30:00,202.16,202.86,201.31,202.65,146335.0,196.4146,197.0948,195.5888,196.8907,146335.0
2024-07-12 10:00:00,202.67,203.87,202.67,203.52,78587.0,196.9102,198.0761,196.9102,197.736,78587.0
2024-07-12 10:30:00,203.53,204.33,203.47,204.17,115140.0,197.7457,198.523,197.6874,198.3675,115140.0
2024-07-12 11:00:00,204.21,204.36,203.45,203.75,145147.0,198.4064,198.5521,197.668,197.9595,145147.0
2024-07-12 11:30:00,203.75,204.34,203.5,203.72,144450.0,197.9595,198.5327,197.7166,197.9303,144450.0
2024-07-12 12:00:00,203.73,204.16,203.33,203.44,110167.0,197.94,198.3578,197.5514,197.6583,110167.0
2024-07-12 12:30:00,203.39,204.05,203.15,204.02,69922.0,197.6097,198.2509,197.3765,198.2218,69922.0
2024-07-12 13:00:00,204.05,204.45,203.97,204.44,48383.0,198.2509,198.6396,198.1732,198.6299,48383.0
2024-07-12 13:30:00,204.41,205.25,204.41,204.91,78935.0,198.6007,199.4168,198.6007,199.0865,78935.0
2024-07-12 14:00:00,204.89,205.06,204.68,204.9,58743.0,199.0671,199.2322,198.863,199.0768,58743.0
2024-07-12 14:30:00,204.9,205.29,204.82,205.13,47804.0,199.0768,199.4557,198.9991,199.3002,47804.0
2024-07-12 15:00:00,205.09,205.13,204.11,204.21,65360.0,199.2614,199.3002,198.3092,198.4064,65360.0
2024-07-12 15:30:00,204.23,204.23,201.66,201.87,381747.0,198.4258,198.4258,195.9289,196.1329,381747.0
2024-07-15 09:30:00,201.86,202.5,201.26,201.78,129085.0,196.1232,196.745,195.5402,196.0454,129085.0
2024-07-15 10:00:00,201.78,202.52,201.63,201.86,71287.0,196.0454,196.7644,195.8997,196.1232,71287.0
2024-07-15 10:30:00,201.85,202.96,201.81,202.83,158096.0,196.1135,197.1919,196.0746,197.0656,158096.0
2024-07-15 11:00:00,202.88,203.08,202.56,202.63,96429.0,197.1142,197.3085,196.8033,196.8713,96429.0
2024-07-15 11:30:00,202.64,202.91,202.36,202.51,58602.0,196.881,197.1433,196.609,196.7547,58602.0
2024-07-15 12:00:00,202.49,202.76,202.22,202.64,98266.0,196.7353,196.9976,196.4729,196.881,98266.0
2024-07-15 12:30:00,202.66,202.82,202.29,202.54,48497.0,196.9004,197.0559,196.541,196.7838,48497.0
2024-07-15 13:00:00,202.53,202.69,202.08,202.41,53633.0,196.7741,196.9296,196.3369,196.6575,53633.0
2024-07-15 13:30:00,202.4,202.54,201.81,201.83,68357.0,196.6478,196.7838,196.0746,196.094,68357.0
2024-07-15 14:00:00,201.79,202.07,201.41,202.01,60636.0,196.0552,196.3272,195.686,196.2689,60636.0
2024-07-15 14:30:00,202.02,202.35,201.76,202.35,91435.0,196.2786,196.5992,196.026,196.5992,91435.0
2024-07-15 15:00:00,202.34,202.69,202.26,202.55,82921.0,196.5895,196.9296,196.5118,196.7936,82921.0
2024-07-15 15:30:00,202.53,202.54,200.83,201.79,263185.0,196.7741,196.7838,195.1224,196.0552,263185.0
2024-07-16 09:30:00,203.48,204.57,202.59,204.38,213754.0,197.6971,198.7562,196.8324,198.5716,213754.0
2024-07-16 10:00:00,204.32,205.22,203.42,203.95,218857.0,198.5133,199.3877,197.6388,198.1538,218857.0
2024-07-16 10:30:00,203.92,205.32,203.78,205.09,74703.0,198.1246,199.4848,197.9886,199.2614,74703.0
2024-07-16 11:00:00,205.09,206.09,204.94,205.5,154531.0,199.2614,200.233,199.1156,199.6597,154531.0
2024-07-16 11:30:00,205.53,205.81,205.21,205.61,59300.0,199.6889,199.9609,199.378,199.7666,59300.0
2024-07-16 12:00:00,205.65,205.73,205.11,205.47,86850.0,199.8055,199.8832,199.2808,199.6306,86850.0
2024-07-16 12:30:00,205.47,206.21,205.39,206.18,69064.0,199.6306,200.3495,199.5529,200.3204,69064.0
2024-07-16 13:00:00,206.16,206.16,205.11,205.38,81915.0,200.301,200.301,199.2808,199.5431,81915.0
2024-07-16 13:30:00,205.33,205.84,204.98,205.65,51896.0,199.4946,199.9901,199.1545,199.8055,51896.0
2024-07-16 14:00:00,205.63,205.65,205.07,205.46,39071.0,199.786,199.8055,199.2419,199.6209,39071.0
2024-07-16 14:30:00,205.44,206.02,205.4,205.98,79448.0,199.6014,200.1649,199.5626,200.1261,79448.0
2024-07-16 15:00:00,205.97,206.23,205.75,206.12,92021.0,200.1164,200.369,199.9026,200.2621,92021.0
2024-07-16 15:30:00,206.12,206.77,205.94,206.62,261316.0,200.2621,200.8936,200.0872,200.7479,261316.0
2024-07-17 09:30:00,205.14,208.97,205.11,207.43,524683.0,199.31,203.0311,199.2808,201.5349,524683.0
2024-07-17 10:00:00,207.39,209.3,207.06,209.3,321827.0,201.496,203.3517,201.1754,203.3517,321827.0
2024-07-17 10:30:00,209.2,210.84,209.1,210.56,477359.0,203.2546,204.848,203.1574,204.5759,477359.0
2024-07-17 11:00:00,210.52,210.69,208.91,209.33,303428.0,204.5371,204.7022,202.9728,203.3809,303428.0
2024-07-17 11:30:00,209.3,209.37,208.08,208.73,162796.0,203.3517,203.4197,202.1664,202.7979,162796.0
2024-07-17 12:00:00,208.7,208.7,207.19,207.39,124194.0,202.7688,202.7688,201.3017,201.496,124194.0
2024-07-17 12:30:00,207.39,207.8,207.2,207.73,193276.0,201.496,201.8944,201.3114,201.8264,193276.0
2024-07-17 13:00:00,207.72,207.72,206.67,206.95,112230.0,201.8166,201.8166,200.7965,201.0685,112230.0
2024-07-17 13:30:00,206.93,207.27,206.31,206.42,119436.0,201.0491,201.3794,200.4467,200.5536,119436.0
2024-07-17 14:00:00,206.47,206.72,206.0,206.21,127473.0,200.6022,200.8451,200.1455,200.3495,127473.0
2024-07-17 14:30:00,206.18,206.51,205.93,206.21,94626.0,200.3204,200.641,200.0775,200.3495,94626.0
2024-07-17 15:00:00,206.22,206.36,205.47,205.75,216456.0,200.3593,200.4953,199.6306,199.9026,216456.0
2024-07-17 15:30:00,205.74,206.43,204.03,204.2,812078.0,199.8929,200.5633,198.2315,198.3967,812078.0
2024-07-18 09:30:00,204.83,205.36,203.28,205.27,159458.0,199.0088,199.5237,197.5028,199.4363,159458.0
2024-07-18 10:00:00,205.15,206.59,205.13,206.39,137344.0,199.3197,200.7187,199.3002,200.5244,137344.0
2024-07-18 10:30:00,206.34,206.43,204.33,206.4,160430.0,200.4759,200.5633,198.523,200.5341,160430.0
2024-07-18 11:00:00,206.26,206.55,204.57,205.33,125736.0,200.3981,200.6799,198.7562,199.4946,125736.0
2024-07-18 11:30:00,205.34,205.46,204.15,204.46,78014.0,199.5043,199.6209,198.3481,198.6493,78014.0
2024-07-18 12:00:00,204.39,206.11,204.38,205.93,108936.0,198.5813,200.2524,198.5716,200.0775,108936.0
2024-07-18 12:30:00,205.88,206.29,205.71,206.27,100013.0,200.0289,200.4273,199.8638,200.4078,100013.0
2024-07-18 13:00:00,206.29,207.0,205.95,206.21,68764.0,200.4273,201.1171,200.0969,200.3495,68764.0
2024-07-18 13:30:00,206.25,206.67,205.46,205.51,85496.0,200.3884,200.7965,199.6209,199.6694,85496.0
2024-07-18 14:00:00,205.52,205.56,204.72,204.72,64333.0,199.6792,199.718,198.9019,198.9019,64333.0
2024-07-18 14:30:00,204.69,204.87,203.82,204.46,61957.0,198.8727,199.0476,198.0275,198.6493,61957.0
2024-07-18 15:00:00,204.44,204.83,203.8,204.33,90340.0,198.6299,199.0088,198.008,198.523,90340.0
2024-07-18 15:30:00,204.33,206.96,204.26,205.91,534886.0,198.523,201.0782,198.455,200.0581,534886.0
2024-07-19 09:30:00,205.38,206.15,203.54,204.2,399453.0,199.5431,200.2913,197.7554,198.3967,399453.0
2024-07-19 10:00:00,204.21,204.21,201.65,201.74,103496.0,198.4064,198.4064,195.9191,196.0066,103496.0
2024-07-19 10:30:00,201.73,202.34,201.41,201.97,234152.0,195.9969,196.5895,195.686,196.23,234152.0
2024-07-19 11:00:00,201.97,202.57,200.38,200.43,202497.0,196.23,196.813,194.6852,194.7338,202497.0
2024-07-19 11:30:00,200.43,201.86,200.12,201.81,97120.0,194.7338,196.1232,194.4326,196.0746,97120.0
2024-07-19 12:00:00,201.79,201.89,200.72,200.83,54206.0,196.0552,196.1523,195.0156,195.1224,54206.0
2024-07-19 12:30:00,200.93,201.14,200.17,200.53,66066.0,195.2196,195.4236,194.4812,194.831,66066.0
2024-07-19 13:00:00,200.49,200.59,199.89,200.0,69237.0,194.7921,194.8893,194.2092,194.316,69237.0
2024-07-19 13:30:00,199.94,200.54,199.46,200.31,139624.0,194.2577,194.8407,193.7914,194.6172,139624.0
2024-07-19 14:00:00,200.3,200.85,200.14,200.48,87498.0,194.6075,195.1419,194.4521,194.7824,87498.0
2024-07-19 14:30:00,200.5,200.72,200.14,200.5,94336.0,194.8018,195.0156,194.4521,194.8018,94336.0
2024-07-19 15:00:00,200.42,201.38,200.42,201.12,95218.0,194.7241,195.6568,194.7241,195.4042,95218.0
2024-07-19 15:30:00,201.09,201.09,198.74,199.13,491127.0,195.3751,195.3751,193.0918,193.4708,491127.0
2024-07-22 09:30:00,203.1,203.36,201.01,202.46,219836.0,197.3279,197.5805,195.2973,196.7061,219836.0
2024-07-22 10:00:00,202.51,202.82,201.88,202.48,147627.0,196.7547,197.0559,196.1426,196.7256,147627.0
2024-07-22 10:30:00,202.5,203.51,202.32,203.28,124996.0,196.745,197.7263,196.5701,197.5028,124996.0
2024-07-22 11:00:00,203.29,203.91,202.63,202.65,127954.0,197.5125,198.1149,196.8713,196.8907,127954.0
2024-07-22 11:30:00,202.59,203.58,202.2,203.39,82065.0,196.8324,197.7943,196.4535,197.6097,82065.0
2024-07-22 12:00:00,203.41,203.6,203.02,203.33,96668.0,197.6291,197.8137,197.2502,197.5514,96668.0
2024-07-22 12:30:00,203.25,203.85,203.06,203.77,78256.0,197.4737,198.0566,197.2891,197.9789,78256.0
2024-07-22 13:00:00,203.76,204.47,203.73,204.47,105124.0,197.9692,198.659,197.94,198.659,105124.0
2024-07-22 13:30:00,204.48,204.89,204.13,204.19,135649.0,198.6687,199.0671,198.3287,198.387,135649.0
2024-07-22 14:00:00,204.19,204.82,203.94,204.78,104169.0,198.387,198.9991,198.1441,198.9602,104169.0
2024-07-22 14:30:00,204.78,204.94,203.86,204.0,112913.0,198.9602,199.1156,198.0663,198.2024,112913.0
2024-07-22 15:00:00,203.96,204.82,203.68,204.24,136001.0,198.1635,198.9991,197.8915,198.4355,136001.0
2024-07-22 15:30:00,204.25,206.0,204.16,205.89,652226.0,198.4453,200.1455,198.3578,200.0386,652226.0
2024-07-23 09:30:00,200.59,202.98,199.85,200.34,455408.0,194.8893,197.2113,194.1703,194.6464,455408.0
2024-07-23 10:00:00,200.38,200.57,199.08,199.24,189730.0,194.6852,194.8698,193.4222,193.5776,189730.0
2024-07-23 10:30:00,199.26,199.46,198.55,199.32,140328.0,193.5971,193.7914,192.9072,193.6554,140328.0
2024-07-23 11:00:00,199.31,199.85,198.64,198.9,227504.0,193.6456,194.1703,192.9947,193.2473,227504.0
2024-07-23 11:30:00,198.9,199.2,198.83,199.13,107325.0,193.2473,193.5388,193.1793,193.4708,107325.0
2024-07-23 12:00:00,199.12,199.59,198.11,198.39,249646.0,193.461,193.9177,192.4797,192.7518,249646.0
2024-07-23 12:30:00,198.36,198.64,197.9,198.28,159913.0,192.7226,192.9947,192.2757,192.6449,159913.0
2024-07-23 13:00:00,198.26,198.35,197.44,197.77,154887.0,192.6255,192.7129,191.8288,192.1494,154887.0
2024-07-23 13:30:00,197.77,198.84,197.62,198.82,105554.0,192.1494,193.189,192.0037,193.1696,105554.0
2024-07-23 14:00:00,198.87,199.44,198.85,198.85,104789.0,193.2182,193.772,193.1987,193.1987,104789.0
2024-07-23 14:30:00,198.94,199.49,198.93,199.44,105300.0,193.2862,193.8205,193.2764,193.772,105300.0
2024-07-23 15:00:00,199.43,199.92,199.42,199.65,126815.0,193.7622,194.2383,193.7525,193.976,126815.0
2024-07-23 15:30:00,199.66,199.7,198.07,198.26,663441.0,193.9857,194.0246,192.4409,192.6255,663441.0
2024-07-24 09:30:00,206.36,206.55,197.66,199.64,1092622.0,200.4953,200.6799,192.0425,193.9663,1092622.0
2024-07-24 10:00:00,199.64,200.65,198.87,199.83,348527.0,193.9663,194.9476,193.2182,194.1509,348527.0
2024-07-24 10:30:00,199.72,200.3,199.13,200.03,420345.0,194.044,194.6075,193.4708,194.3452,420345.0
2024-07-24 11:00:00,200.03,200.07,198.64,199.25,279686.0,194.3452,194.384,192.9947,193.5874,279686.0
2024-07-24 11:30:00,199.22,199.9,198.96,199.5,413832.0,193.5582,194.2189,193.3056,193.8302,413832.0
2024-07-24 12:00:00,199.56,200.42,198.91,199.51,223396.0,193.8885,194.7241,193.257,193.84,223396.0
2024-07-24 12:30:00,199.45,200.61,199.39,199.66,156082.0,193.7817,194.9087,193.7234,193.9857,156082.0
2024-07-24 13:00:00,199.68,200.02,199.26,199.77,116048.0,194.0051,194.3355,193.5971,194.0926,116048.0
2024-07-24 13:30:00,199.77,200.07,198.6,198.63,120688.0,194.0926,194.384,192.9558,192.985,120688.0
2024-07-24 14:00:00,198.64,199.53,197.9,199.32,246028.0,192.9947,193.8594,192.2757,193.6554,246028.0
2024-07-24 14:30:00,199.34,199.71,198.13,198.27,274160.0,193.6748,194.0343,192.4992,192.6352,274160.0
2024-07-24 15:00:00,198.27,198.37,196.91,197.87,348262.0,192.6352,192.7324,191.3139,192.2466,348262.0
2024-07-24 15:30:00,197.9,199.49,197.74,198.23,1417319.0,192.2757,193.8205,192.1203,192.5963,1417319.0
2024-07-25 09:30:00,197.98,198.47,194.12,195.59,721227.0,192.3534,192.8295,188.6031,190.0314,721227.0
2024-07-25 10:00:00,195.59,196.64,195.16,196.52,536365.0,190.0314,191.0515,189.6136,190.9349,536365.0
2024-07-25 10:30:00,196.42,198.98,196.37,198.94,543064.0,190.8378,193.325,190.7892,193.2862,543064.0
2024-07-25 11:00:00,198.91,199.04,197.76,198.0,254344.0,193.257,193.3833,192.1397,192.3729,254344.0
2024-07-25 11:30:00,198.03,198.76,197.93,198.76,247395.0,192.402,193.1113,192.3049,193.1113,247395.0
2024-07-25 12:00:00,198.74,200.26,198.34,200.07,293606.0,193.0918,194.5686,192.7032,194.384,293606.0
2024-07-25 12:30:00,200.09,201.06,199.76,200.45,173630.0,194.4035,195.3459,194.0829,194.7532,173630.0
2024-07-25 13:00:00,200.49,201.73,200.33,200.5,183772.0,194.7921,195.9969,194.6367,194.8018,183772.0
2024-07-25 13:30:00,200.56,201.07,200.16,200.94,118563.0,194.8601,195.3556,194.4715,195.2293,118563.0
2024-07-25 14:00:00,200.89,200.89,199.98,200.14,311052.0,195.1807,195.1807,194.2966,194.4521,311052.0
2024-07-25 14:30:00,200.09,200.2,198.87,199.14,111746.0,194.4035,194.5104,193.2182,193.4805,111746.0
2024-07-25 15:00:00,199.11,200.14,199.11,199.89,165867.0,193.4513,194.4521,193.4513,194.2092,165867.0
2024-07-25 15:30:00,199.89,200.08,196.84,197.14,750597.0,194.2092,194.3938,191.2458,191.5373,750597.0
2024-07-26 09:30:00,200.33,201.82,199.08,201.26,421671.0,194.6367,196.0843,193.4222,195.5402,421671.0
2024-07-26 10:00:00,201.26,201.88,200.53,200.86,234238.0,195.5402,196.1426,194.831,195.1516,234238.0
2024-07-26 10:30:00,200.93,200.96,199.9,200.93,104926.0,195.2196,195.2488,194.2189,195.2196,104926.0
2024-07-26 11:00:00,200.87,201.22,200.15,200.52,204851.0,195.1613,195.5014,194.4618,194.8213,204851.0
2024-07-26 11:30:00,200.49,202.18,200.44,202.05,235285.0,194.7921,196.4341,194.7435,196.3078,235285.0
2024-07-26 12:00:00,202.13,202.74,201.76,202.23,220045.0,196.3855,196.9782,196.026,196.4827,220045.0
2024-07-26 12:30:00,202.23,204.21,201.94,204.04,229236.0,196.4827,198.4064,196.2009,198.2412,229236.0
2024-07-26 13:00:00,204.08,204.38,203.3,203.75,441037.0,198.2801,198.5716,197.5223,197.9595,441037.0
2024-07-26 13:30:00,203.7,203.88,202.05,202.76,99683.0,197.9109,198.0858,196.3078,196.9976,99683.0
2024-07-26 14:00:00,202.78,203.08,202.32,202.64,48481.0,197.017,197.3085,196.5701,196.881,48481.0
2024-07-26 14:30:00,202.7,202.75,201.68,201.75,65839.0,196.9393,196.9879,195.9483,196.0163,65839.0
2024-07-26 15:00:00,201.68,201.97,200.96,201.74,101555.0,195.9483,196.23,195.2488,196.0066,101555.0
2024-07-26 15:30:00,201.74,202.13,200.97,201.99,512893.0,196.0066,196.3855,195.2585,196.2495,512893.0
2024-07-29 09:30:00,203.27,203.95,202.05,203.88,273130.0,197.4931,198.1538,196.3078,198.0858,273130.0
2024-07-29 10:00:00,203.84,204.13,202.69,202.83,114550.0,198.0469,198.3287,196.9296,197.0656,114550.0
2024-07-29 10:30:00,202.9,203.13,202.14,202.7,71043.0,197.1336,197.3571,196.3952,196.9393,71043.0
2024-07-29 11:00:00,202.6,202.67,201.41,201.64,123766.0,196.8421,196.9102,195.686,195.9094,123766.0
2024-07-29 11:30:00,201.64,201.99,200.76,201.92,99309.0,195.9094,196.2495,195.0544,196.1815,99309.0
2024-07-29 12:00:00,201.92,203.16,201.91,202.76,80525.0,196.1815,197.3862,196.1718,196.9976,80525.0
2024-07-29 12:30:00,202.66,203.05,202.47,202.55,47477.0,196.9004,197.2794,196.7158,196.7936,47477.0
2024-07-29 13:00:00,202.55,203.47,202.55,202.73,56180.0,196.7936,197.6874,196.7936,196.9684,56180.0
2024-07-29 13:30:00,202.64,202.76,202.15,202.2,44140.0,196.881,196.9976,196.4049,196.4535,44140.0
2024-07-29 14:00:00,202.2,202.29,201.89,202.2,39984.0,196.4535,196.541,196.1523,196.4535,39984.0
2024-07-29 14:30:00,202.11,202.67,201.82,202.59,131521.0,196.3661,196.9102,196.0843,196.8324,131521.0
2024-07-29 15:00:00,202.5,202.93,202.31,202.78,64279.0,196.745,197.1628,196.5604,197.017,64279.0
2024-07-29 15:30:00,202.79,203.18,201.73,201.84,384235.0,197.0267,197.4057,195.9969,196.1037,384235.0
2024-07-30 09:30:00,203.84,204.49,202.17,202.78,194288.0,198.0469,198.6784,196.4244,197.017,194288.0
2024-07-30 10:00:00,202.78,203.05,201.42,201.55,110369.0,197.017,197.2794,195.6957,195.822,110369.0
2024-07-30 10:30:00,201.53,202.04,201.0,201.61,156285.0,195.8026,196.2981,195.2876,195.8803,156285.0
2024-07-30 11:00:00,201.63,201.8,200.93,201.57,133310.0,195.8997,196.0649,195.2196,195.8414,133310.0
2024-07-30 11:30:00,201.56,201.68,200.7,201.13,88172.0,195.8317,195.9483,194.9961,195.4139,88172.0
2024-07-30 12:00:00,201.1,201.31,200.39,200.54,450738.0,195.3848,195.5888,194.695,194.8407,450738.0
2024-07-30 12:30:00,200.47,201.37,200.05,200.09,342468.0,194.7727,195.6471,194.3646,194.4035,342468.0
2024-07-30 13:00:00,200.06,201.21,199.71,201.18,76565.0,194.3743,195.4916,194.0343,195.4625,76565.0
2024-07-30 13:30:00,201.2,202.08,201.02,201.74,83498.0,195.4819,196.3369,195.307,196.0066,83498.0
2024-07-30 14:00:00,201.68,202.24,201.53,201.92,244910.0,195.9483,196.4924,195.8026,196.1815,244910.0
2024-07-30 14:30:00,201.92,202.73,201.74,202.04,187773.0,196.1815,196.9684,196.0066,196.2981,187773.0
2024-07-30 15:00:00,202.12,202.28,201.67,201.73,100567.0,196.3758,196.5312,195.9386,195.9969,100567.0
2024-07-30 15:30:00,201.65,202.33,200.84,200.95,700171.0,195.9191,196.5798,195.1322,195.239,700171.0
2024-07-31 09:30:00,204.45,204.46,201.72,201.93,438562.0,199.9066,199.9164,197.2373,197.4426,438562.0
2024-07-31 10:00:00,201.96,202.27,201.48,201.8,143638.0,197.4719,197.775,197.0026,197.3155,143638.0
2024-07-31 10:30:00,201.78,202.62,201.5,202.43,170271.0,197.2959,198.1173,197.0221,197.9315,170271.0
2024-07-31 11:00:00,202.52,202.54,201.62,202.09,102932.0,198.0195,198.039,197.1395,197.599,102932.0
2024-07-31 11:30:00,202.07,202.38,201.81,202.14,159869.0,197.5795,197.8826,197.3253,197.6479,159869.0
2024-07-31 12:00:00,202.28,202.33,201.92,202.14,58283.0,197.7848,197.8337,197.4328,197.6479,58283.0
2024-07-31 12:30:00,202.1,202.36,201.86,202.08,56900.0,197.6088,197.863,197.3741,197.5893,56900.0
2024-07-31 13:00:00,202.0,202.32,201.58,201.65,65728.0,197.511,197.8239,197.1004,197.1688,65728.0
2024-07-31 13:30:00,201.73,201.73,199.49,200.21,160897.0,197.247,197.247,195.0568,195.7608,160897.0
2024-07-31 14:00:00,200.15,202.05,199.82,201.89,73091.0,195.7021,197.5599,195.3795,197.4035,73091.0
2024-07-31 14:30:00,201.99,202.72,201.63,202.27,193844.0,197.5013,198.215,197.1493,197.775,193844.0
2024-07-31 15:00:00,202.23,202.71,201.27,201.33,417289.0,197.7359,198.2053,196.7973,196.8559,417289.0
2024-07-31 15:30:00,201.39,204.05,201.2,204.05,896865.0,196.9146,199.5155,196.7288,199.5155,896865.0
2024-08-01 09:30:00,201.08,204.12,201.08,202.67,188454.0,196.6115,199.5839,196.6115,198.1661,188454.0
2024-08-01 10:00:00,202.55,202.83,200.94,201.11,195659.0,198.0488,198.3226,196.4746,196.6408,195659.0
2024-08-01 10:30:00,201.13,201.35,199.72,200.41,196024.0,196.6604,196.8755,195.2817,195.9564,196024.0
2024-08-01 11:00:00,200.44,200.5,199.18,199.31,108524.0,195.9857,196.0444,194.7537,194.8808,108524.0
2024-08-01 11:30:00,199.31,199.49,196.95,197.22,251751.0,194.8808,195.0568,192.5733,192.8373,251751.0
2024-08-01 12:00:00,197.25,197.8,196.45,196.75,113363.0,192.8666,193.4044,192.0844,192.3777,113363.0
2024-08-01 12:30:00,196.75,197.02,195.1,195.25,142175.0,192.3777,192.6417,190.7644,190.911,142175.0
2024-08-01 13:00:00,195.18,195.3,192.92,193.69,180726.0,190.8426,190.9599,188.6328,189.3857,180726.0
2024-08-01 13:30:00,193.74,193.74,192.21,193.44,182376.0,189.4346,189.4346,187.9386,189.1413,182376.0
2024-08-01 14:00:00,193.42,193.72,192.43,192.64,105782.0,189.1217,189.415,188.1537,188.359,105782.0
2024-08-01 14:30:00,192.65,192.65,190.96,191.13,213519.0,188.3688,188.3688,186.7164,186.8826,213519.0
2024-08-01 15:00:00,191.05,192.77,191.01,192.69,278232.0,186.8044,188.4861,186.7653,188.4079,278232.0
2024-08-01 15:30:00,192.69,194.24,192.57,193.34,769807.0,188.4079,189.9235,188.2906,189.0435,769807.0
2024-08-02 09:30:00,188.67,189.62,186.51,188.57,601782.0,184.4773,185.4061,182.3653,184.3795,601782.0
2024-08-02 10:00:00,188.55,189.43,187.04,188.95,343862.0,184.3599,185.2204,182.8835,184.751,343862.0
2024-08-02 10:30:00,188.81,189.11,187.44,187.77,203273.0,184.6141,184.9075,183.2746,183.5973,203273.0
2024-08-02 11:00:00,187.75,187.89,186.9,187.3,321886.0,183.5777,183.7146,182.7466,183.1377,321886.0
2024-08-02 11:30:00,187.25,188.82,187.19,188.3,355112.0,183.0888,184.6239,183.0302,184.1155,355112.0
2024-08-02 12:00:00,188.4,189.15,187.85,188.25,113078.0,184.2133,184.9466,183.6755,184.0666,113078.0
2024-08-02 12:30:00,188.3,188.48,187.5,187.58,134998.0,184.1155,184.2915,183.3333,183.4115,134998.0
2024-08-02 13:00:00,187.59,187.97,187.14,187.24,85102.0,183.4213,183.7928,182.9813,183.079,85102.0
2024-08-02 13:30:00,187.34,187.36,186.58,187.02,124909.0,183.1768,183.1964,182.4337,182.8639,124909.0
2024-08-02 14:00:00,187.02,187.66,186.58,187.63,153360.0,182.8639,183.4897,182.4337,183.4604,153360.0
2024-08-02 14:30:00,187.71,188.07,186.7,187.02,119578.0,183.5386,183.8906,182.551,182.8639,119578.0
2024-08-02 15:00:00,187.08,187.66,187.06,187.31,181519.0,182.9226,183.4897,182.903,183.1475,181519.0
2024-08-02 15:30:00,187.4,187.6,186.07,187.36,898069.0,183.2355,183.431,181.935,183.1964,898069.0
2024-08-05 09:30:00,184.61,186.11,182.41,185.42,737021.0,180.5075,181.9742,178.3564,181.2995,737021.0
2024-08-05 10:00:00,185.68,188.74,183.73,183.8,469942.0,181.5537,184.5457,179.647,179.7155,469942.0
2024-08-05 10:30:00,183.81,185.32,183.44,183.62,188255.0,179.7253,181.2017,179.3635,179.5395,188255.0
2024-08-05 11:00:00,183.65,185.0,182.9,184.03,243030.0,179.5688,180.8888,178.8355,179.9404,243030.0
2024-08-05 11:30:00,184.0,185.41,183.94,184.59,370859.0,179.911,181.2897,179.8524,180.4879,370859.0
2024-08-05 12:00:00,184.59,186.74,184.15,186.74,385533.0,180.4879,182.5902,180.0577,182.5902,385533.0
2024-08-05 12:30:00,186.7,186.7,183.86,184.34,285413.0,182.551,182.551,179.7742,180.2435,285413.0
2024-08-05 13:00:00,184.34,184.39,183.03,183.12,112328.0,180.2435,180.2924,178.9626,179.0506,112328.0
2024-08-05 13:30:00,183.18,183.85,182.86,182.86,119588.0,179.1093,179.7644,178.7964,178.7964,119588.0
2024-08-05 14:00:00,182.84,182.91,181.64,182.12,169443.0,178.7768,178.8453,177.6035,178.0728,169443.0
2024-08-05 14:30:00,182.12,182.23,180.6,180.94,248319.0,178.0728,178.1804,176.5866,176.919,248319.0
2024-08-05 15:00:00,180.89,181.81,180.6,180.93,341073.0,176.8702,177.7697,176.5866,176.9093,341073.0
2024-08-05 15:30:00,180.9,181.78,180.07,181.19,1033474.0,176.8799,177.7404,176.0684,177.1635,1033474.0
2024-08-06 09:30:00,183.41,185.42,182.6,185.34,351599.0,179.3342,181.2995,178.5422,181.2213,351599.0
2024-08-06 10:00:00,185.29,186.63,185.08,186.16,307643.0,181.1724,182.4826,180.967,182.023,307643.0
2024-08-06 10:30:00,186.15,187.92,185.67,187.5,249328.0,182.0133,183.7439,181.5439,183.3333,249328.0
2024-08-06 11:00:00,187.57,188.14,187.01,187.03,245711.0,183.4017,183.959,182.8542,182.8737,245711.0
2024-08-06 11:30:00,187.02,188.07,186.77,187.6,99976.0,182.8639,183.8906,182.6195,183.431,99976.0
2024-08-06 12:00:00,187.7,188.37,187.62,187.92,153021.0,183.5288,184.1839,183.4506,183.7439,153021.0
2024-08-06 12:30:00,187.96,189.43,187.83,189.1,98045.0,183.783,185.2204,183.6559,184.8977,98045.0
2024-08-06 13:00:00,189.15,189.88,188.97,189.6,126914.0,184.9466,185.6604,184.7706,185.3866,126914.0
2024-08-06 13:30:00,189.65,189.82,189.03,189.26,60712.0,185.4355,185.6017,184.8293,185.0541,60712.0
2024-08-06 14:00:00,189.24,190.32,188.99,190.23,103573.0,185.0346,186.0906,184.7901,186.0026,103573.0
2024-08-06 14:30:00,190.21,190.28,188.87,188.96,131554.0,185.983,186.0515,184.6728,184.7608,131554.0
2024-08-06 15:00:00,188.96,188.96,186.95,187.92,319444.0,184.7608,184.7608,182.7955,183.7439,319444.0
2024-08-06 15:30:00,187.93,188.39,186.81,186.94,614802.0,183.7537,184.2035,182.6586,182.7857,614802.0
2024-08-07 09:30:00,190.54,191.44,189.87,190.49,223152.0,186.3057,187.1857,185.6506,186.2568,223152.0
2024-08-07 10:00:00,190.49,190.84,188.77,188.98,101422.0,186.2568,186.599,184.575,184.7804,101422.0
2024-08-07 10:30:00,188.9,190.8,188.8,190.56,71934.0,184.7021,186.5599,184.6044,186.3253,71934.0
2024-08-07 11:00:00,190.56,191.52,190.19,190.84,152612.0,186.3253,187.2639,185.9635,186.599,152612.0
2024-08-07 11:30:00,190.84,191.01,189.24,189.52,102685.0,186.599,186.7653,185.0346,185.3084,102685.0
2024-08-07 12:00:00,189.52,189.53,188.22,189.1,81563.0,185.3084,185.3181,184.0373,184.8977,81563.0
2024-08-07 12:30:00,189.11,189.2,187.3,187.74,95889.0,184.9075,184.9955,183.1377,183.5679,95889.0
2024-08-07 13:00:00,187.74,187.85,186.21,186.73,88320.0,183.5679,183.6755,182.0719,182.5804,88320.0
2024-08-07 13:30:00,186.77,186.97,185.66,186.17,165860.0,182.6195,182.815,181.5342,182.0328,165860.0
2024-08-07 14:00:00,186.17,186.37,184.73,185.69,175766.0,182.0328,182.2284,180.6248,181.5635,175766.0
2024-08-07 14:30:00,185.67,185.93,184.94,185.11,107998.0,181.5439,181.7982,180.8302,180.9964,107998.0
2024-08-07 15:00:00,185.2,186.32,184.97,185.27,96751.0,181.0844,182.1795,180.8595,181.1528,96751.0
2024-08-07 15:30:00,185.19,185.42,183.72,183.97,481605.0,181.0746,181.2995,179.6373,179.8817,481605.0
2024-08-08 09:30:00,187.42,188.49,185.55,186.9,147162.0,183.255,184.3013,181.4266,182.7466,147162.0
2024-08-08 10:00:00,186.94,190.32,186.88,190.28,188210.0,182.7857,186.0906,182.727,186.0515,188210.0
2024-08-08 10:30:00,190.31,191.35,189.79,191.3,226237.0,186.0808,187.0977,185.5724,187.0488,226237.0
2024-08-08 11:00:00,191.28,192.04,190.71,191.8,181810.0,187.0293,187.7724,186.4719,187.5377,181810.0
2024-08-08 11:30:00,191.8,193.11,191.8,192.82,265971.0,187.5377,188.8186,187.5377,188.535,265971.0
2024-08-08 12:00:00,192.8,193.32,191.86,191.96,203769.0,188.5155,189.0239,187.5964,187.6941,203769.0
2024-08-08 12:30:00,191.91,191.91,190.64,191.03,111748.0,187.6453,187.6453,186.4035,186.7848,111748.0
2024-08-08 13:00:00,191.1,192.49,190.5,192.44,110776.0,186.8533,188.2124,186.2666,188.1635,110776.0
2024-08-08 13:30:00,192.49,192.98,192.31,192.68,120074.0,188.2124,188.6915,188.0364,188.3981,120074.0
2024-08-08 14:00:00,192.62,193.65,192.51,192.65,202722.0,188.3395,189.3466,188.2319,188.3688,202722.0
2024-08-08 14:30:00,192.71,193.16,192.23,193.01,125305.0,188.4275,188.8675,187.9581,188.7208,125305.0
2024-08-08 15:00:00,193.0,193.39,192.27,192.61,172954.0,188.711,189.0924,187.9973,188.3297,172954.0
2024-08-08 15:30:00,192.55,194.01,192.0,193.58,860920.0,188.271,189.6986,187.7333,189.2781,860920.0
2024-08-09 09:30:00,191.02,192.51,190.12,190.32,141697.0,186.775,188.2319,185.895,186.0906,141697.0
2024-08-09 10:00:00,190.29,192.0,189.97,191.17,122295.0,186.0613,187.7333,185.7484,186.9217,122295.0
2024-08-09 10:30:00,191.08,191.93,190.47,191.6,41509.0,186.8337,187.6648,186.2373,187.3421,41509.0
2024-08-09 11:00:00,191.75,192.02,191.02,191.02,28411.0,187.4888,187.7528,186.775,186.775,28411.0
2024-08-09 11:30:00,191.0,191.36,190.61,190.68,44134.0,186.7555,187.1075,186.3741,186.4426,44134.0
2024-08-09 12:00:00,190.7,190.93,190.35,190.82,40328.0,186.4621,186.687,186.1199,186.5795,40328.0
2024-08-09 12:30:00,190.83,191.78,190.83,191.62,29018.0,186.5893,187.5181,186.5893,187.3617,29018.0
2024-08-09 13:00:00,191.59,193.16,191.48,193.11,42698.0,187.3324,188.8675,187.2248,188.8186,42698.0
2024-08-09 13:30:00,193.23,193.45,192.22,192.28,75714.0,188.9359,189.151,187.9484,188.007,75714.0
2024-08-09 14:00:00,192.34,192.63,192.07,192.18,42868.0,188.0657,188.3493,187.8017,187.9093,42868.0
2024-08-09 14:30:00,192.1,192.55,191.95,192.55,44040.0,187.831,188.271,187.6844,188.271,44040.0
2024-08-09 15:00:00,192.49,192.97,192.11,192.75,50452.0,188.2124,188.6817,187.8408,188.4666,50452.0
2024-08-09 15:30:00,192.75,192.9,191.55,192.25,279930.0,188.4666,188.6133,187.2933,187.9777,279930.0
2024-08-12 09:30:00,192.45,193.63,190.97,191.4,143947.0,188.1733,189.327,186.7261,187.1466,143947.0
2024-08-12 10:00:00,191.48,193.09,191.35,192.75,186156.0,187.2248,188.799,187.0977,188.4666,186156.0
2024-08-12 10:30:00,192.84,193.56,192.54,192.78,84445.0,188.5546,189.2586,188.2613,188.4959,84445.0
2024-08-12 11:00:00,192.68,193.36,191.49,192.15,42759.0,188.3981,189.063,187.2346,187.8799,42759.0
2024-08-12 11:30:00,192.15,192.99,191.35,192.98,31999.0,187.8799,188.7013,187.0977,188.6915,31999.0
2024-08-12 12:00:00,192.83,192.84,191.72,192.08,34159.0,188.5448,188.5546,187.4595,187.8115,34159.0
2024-08-12 12:30:00,192.01,192.15,191.25,191.28,25726.0,187.743,187.8799,186.9999,187.0293,25726.0
2024-08-12 13:00:00,191.28,191.98,190.99,191.56,47864.0,187.0293,187.7137,186.7457,187.303,47864.0
2024-08-12 13:30:00,191.58,191.91,190.78,191.28,28994.0,187.3226,187.6453,186.5404,187.0293,28994.0
2024-08-12 14:00:00,191.2,191.79,191.01,191.51,34539.0,186.951,187.5279,186.7653,187.2541,34539.0
2024-08-12 14:30:00,191.39,191.69,191.22,191.55,33678.0,187.1368,187.4301,186.9706,187.2933,33678.0
2024-08-12 15:00:00,191.59,191.71,191.2,191.43,36887.0,187.3324,187.4497,186.951,187.1759,36887.0
2024-08-12 15:30:00,191.46,192.17,191.09,192.09,291061.0,187.2053,187.8995,186.8435,187.8213,291061.0
2024-08-13 09:30:00,193.8,195.34,193.4,195.3,158108.0,189.4933,190.999,189.1021,190.9599,158108.0
2024-08-13 10:00:00,195.23,195.3,194.11,194.58,80102.0,190.8915,190.9599,189.7964,190.2559,80102.0
2024-08-13 10:30:00,194.6,194.71,194.12,194.39,64887.0,190.2755,190.383,189.8061,190.0701,64887.0
2024-08-13 11:00:00,194.41,195.32,194.29,195.16,91136.0,190.0897,190.9795,189.9724,190.823,91136.0
2024-08-13 11:30:00,195.15,196.19,195.02,196.08,81892.0,190.8133,191.8301,190.6861,191.7226,81892.0
2024-08-13 12:00:00,196.11,196.8,195.95,196.63,68140.0,191.7519,192.4266,191.5955,192.2604,68140.0
2024-08-13 12:30:00,196.67,197.17,196.45,197.15,61957.0,192.2995,192.7884,192.0844,192.7688,61957.0
2024-08-13 13:00:00,197.17,197.71,197.01,197.15,97851.0,192.7884,193.3164,192.6319,192.7688,97851.0
2024-08-13 13:30:00,197.16,197.32,196.15,196.86,126850.0,192.7786,192.935,191.791,192.4853,126850.0
2024-08-13 14:00:00,196.73,197.08,196.48,196.97,85995.0,192.3581,192.7004,192.1137,192.5928,85995.0
2024-08-13 14:30:00,196.93,197.05,196.57,196.67,95256.0,192.5537,192.671,192.2017,192.2995,95256.0
2024-08-13 15:00:00,196.63,196.64,195.66,196.44,129733.0,192.2604,192.2701,191.3119,192.0746,129733.0
2024-08-13 15:30:00,196.43,197.62,196.32,197.31,537674.0,192.0648,193.2284,191.9573,192.9253,537674.0
2024-08-14 09:30:00,197.01,197.38,193.99,194.25,127070.0,192.6319,192.9937,189.679,189.9333,127070.0
2024-08-14 10:00:00,194.35,195.03,193.61,194.31,108802.0,190.031,190.6959,189.3075,189.9919,108802.0
2024-08-14 10:30:00,194.33,195.44,193.45,195.41,84606.0,190.0115,191.0968,189.151,191.0675,84606.0
2024-08-14 11:00:00,195.51,195.55,195.06,195.42,38211.0,191.1653,191.2044,190.7253,191.0773,38211.0
2024-08-14 11:30:00,195.58,196.65,195.56,196.44,102417.0,191.2337,192.2799,191.2141,192.0746,102417.0
2024-08-14 12:00:00,196.44,196.63,194.91,195.25,60256.0,192.0746,192.2604,190.5786,190.911,60256.0
2024-08-14 12:30:00,195.25,195.59,194.75,195.17,21058.0,190.911,191.2435,190.4221,190.8328,21058.0
2024-08-14 13:00:00,195.17,195.65,195.03,195.47,31642.0,190.8328,191.3021,190.6959,191.1261,31642.0
2024-08-14 13:30:00,195.46,195.6,195.02,195.31,30471.0,191.1164,191.2533,190.6861,190.9697,30471.0
2024-08-14 14:00:00,195.28,195.41,194.99,195.34,37980.0,190.9404,191.0675,190.6568,190.999,37980.0
2024-08-14 14:30:00,195.36,195.57,195.15,195.52,32486.0,191.0186,191.2239,190.8133,191.175,32486.0
2024-08-14 15:00:00,195.54,195.58,194.65,195.08,62290.0,191.1946,191.2337,190.3244,190.7448,62290.0
2024-08-14 15:30:00,195.1,195.96,194.76,195.59,317017.0,190.7644,191.6053,190.4319,191.2435,317017.0
2024-08-15 09:30:00,200.5,200.97,198.61,198.99,188334.0,196.0444,196.5039,194.1964,194.5679,188334.0
2024-08-15 10:00:00,199.06,199.61,198.5,199.39,108467.0,194.6364,195.1741,194.0888,194.959,108467.0
2024-08-15 10:30:00,199.4,200.2,199.03,199.98,61743.0,194.9688,195.751,194.607,195.5359,61743.0
2024-08-15 11:00:00,199.98,201.46,199.88,201.27,108288.0,195.5359,196.983,195.4381,196.7973,108288.0
2024-08-15 11:30:00,201.28,202.3,201.2,201.86,148300.0,196.807,197.8044,196.7288,197.3741,148300.0
2024-08-15 12:00:00,201.83,202.72,201.68,202.65,80087.0,197.3448,198.215,197.1981,198.1466,80087.0
2024-08-15 12:30:00,202.58,202.65,201.23,201.91,132146.0,198.0781,198.1466,196.7581,197.423,132146.0
2024-08-15 13:00:00,201.89,202.3,201.58,201.9,85950.0,197.4035,197.8044,197.1004,197.4133,85950.0
2024-08-15 13:30:00,201.92,202.87,201.78,202.75,149548.0,197.4328,198.3617,197.2959,198.2444,149548.0
2024-08-15 14:00:00,202.76,203.16,202.53,202.58,106171.0,198.2541,198.6453,198.0293,198.0781,106171.0
2024-08-15 14:30:00,202.59,202.83,202.26,202.37,111148.0,198.0879,198.3226,197.7653,197.8728,111148.0
2024-08-15 15:00:00,202.37,202.37,201.43,201.94,221213.0,197.8728,197.8728,196.9537,197.4524,221213.0
2024-08-15 15:30:00,201.93,202.69,201.72,201.95,474922.0,197.4426,198.1857,197.2373,197.4621,474922.0
2024-08-16 09:30:00,201.93,202.45,198.81,199.02,438195.0,197.4426,197.951,194.3919,194.5973,438195.0
2024-08-16 10:00:00,199.04,200.23,198.94,199.42,227795.0,194.6168,195.7804,194.519,194.9884,227795.0
2024-08-16 10:30:00,199.5,200.26,198.44,198.8,135052.0,195.0666,195.8097,194.0301,194.3821,135052.0
2024-08-16 11:00:00,198.8,199.05,198.35,198.59,189747.0,194.3821,194.6266,193.9421,194.1768,189747.0
2024-08-16 11:30:00,198.55,199.02,198.18,198.97,147806.0,194.1377,194.5973,193.7759,194.5484,147806.0
2024-08-16 12:00:00,198.92,199.86,198.8,199.74,99458.0,194.4995,195.4186,194.3821,195.3013,99458.0
2024-08-16 12:30:00,199.73,200.73,199.65,200.64,54535.0,195.2915,196.2693,195.2133,196.1813,54535.0
2024-08-16 13:00:00,200.71,200.71,199.58,199.85,104584.0,196.2497,196.2497,195.1448,195.4088,104584.0
2024-08-16 13:30:00,199.85,200.6,199.8,200.52,70751.0,195.4088,196.1421,195.3599,196.0639,70751.0
2024-08-16 14:00:00,200.57,200.57,199.8,200.03,51624.0,196.1128,196.1128,195.3599,195.5848,51624.0
2024-08-16 14:30:00,200.08,200.12,199.68,200.05,84777.0,195.6337,195.6728,195.2426,195.6044,84777.0
2024-08-16 15:00:00,200.05,200.33,199.84,199.94,84013.0,195.6044,195.8781,195.399,195.4968,84013.0
2024-08-16 15:30:00,199.97,200.8,199.68,200.55,452406.0,195.5261,196.3377,195.2426,196.0933,452406.0
2024-08-19 09:30:00,200.58,200.58,199.11,199.3,127596.0,196.1226,196.1226,194.6853,194.871,127596.0
2024-08-19 10:00:00,199.33,199.9,198.9,199.75,59434.0,194.9004,195.4577,194.4799,195.311,59434.0
2024-08-19 10:30:00,199.66,199.75,199.12,199.2,95582.0,195.223,195.311,194.695,194.7733,95582.0
2024-08-19 11:00:00,199.26,199.31,198.33,198.38,93929.0,194.8319,194.8808,193.9226,193.9715,93929.0
2024-08-19 11:30:00,198.39,198.87,198.0,198.25,85964.0,193.9813,194.4506,193.5999,193.8444,85964.0
2024-08-19 12:00:00,198.3,198.53,198.07,198.53,44413.0,193.8933,194.1181,193.6684,194.1181,44413.0
2024-08-19 12:30:00,198.49,198.85,198.39,198.85,59232.0,194.079,194.431,193.9813,194.431,59232.0
2024-08-19 13:00:00,198.85,199.34,198.72,199.31,80121.0,194.431,194.9101,194.3039,194.8808,80121.0
2024-08-19 13:30:00,199.31,199.82,199.21,199.81,61838.0,194.8808,195.3795,194.783,195.3697,61838.0
2024-08-19 14:00:00,199.78,200.25,199.7,200.24,67906.0,195.3404,195.7999,195.2621,195.7901,67906.0
2024-08-19 14:30:00,200.24,201.05,200.19,200.69,67344.0,195.7901,196.5821,195.7413,196.2301,67344.0
2024-08-19 15:00:00,200.67,200.68,200.07,200.19,165174.0,196.2106,196.2204,195.6239,195.7413,165174.0
2024-08-19 15:30:00,200.14,200.87,199.21,200.64,531058.0,195.6924,196.4061,194.783,196.1813,531058.0
2024-08-20 09:30:00,200.44,200.52,199.32,200.43,116728.0,195.9857,196.0639,194.8906,195.9759,116728.0
2024-08-20 10:00:00,200.44,200.66,198.32,199.04,92080.0,195.9857,196.2008,193.9128,194.6168,92080.0
2024-08-20 10:30:00,198.98,199.3,198.27,198.43,160935.0,194.5581,194.871,193.8639,194.0204,160935.0
2024-08-20 11:00:00,198.47,204.45,198.09,203.34,1197078.0,194.0595,199.9066,193.6879,198.8213,1197078.0
2024-08-20 11:30:00,203.21,203.8,201.54,203.1,301458.0,198.6941,199.271,197.0613,198.5866,301458.0
2024-08-20 12:00:00,203.04,204.22,202.03,202.12,285713.0,198.5279,199.6817,197.5404,197.6284,285713.0
2024-08-20 12:30:00,202.17,202.3,200.88,201.46,155816.0,197.6773,197.8044,196.4159,196.983,155816.0
2024-08-20 13:00:00,201.43,201.48,200.62,201.38,164529.0,196.9537,197.0026,196.1617,196.9048,164529.0
2024-08-20 13:30:00,201.45,201.84,200.99,201.62,192095.0,196.9733,197.3546,196.5235,197.1395,192095.0
2024-08-20 14:00:00,201.59,203.49,201.53,203.33,152977.0,197.1101,198.9679,197.0515,198.8115,152977.0
2024-08-20 14:30:00,203.27,204.06,203.27,203.99,263633.0,198.7528,199.5253,198.7528,199.4568,263633.0
2024-08-20 15:00:00,203.99,204.04,202.48,202.84,298683.0,199.4568,199.5057,197.9804,198.3324,298683.0
2024-08-20 15:30:00,202.89,203.84,202.5,202.53,562506.0,198.3813,199.3101,197.9999,198.0293,562506.0
2024-08-21 09:30:00,206.52,209.43,204.9,207.37,804324.0,201.9306,204.7759,200.3466,202.7617,804324.0
2024-08-21 10:00:00,207.32,209.12,207.05,208.03,758924.0,202.7128,204.4728,202.4488,203.407,758924.0
2024-08-21 10:30:00,208.07,210.88,207.97,208.63,602500.0,203.4461,206.1937,203.3484,203.9937,602500.0
2024-08-21 11:00:00,208.6,208.85,207.73,207.8,277566.0,203.9644,204.2088,203.1137,203.1821,277566.0
2024-08-21 11:30:00,207.81,208.11,206.98,207.82,172313.0,203.1919,203.4853,202.3804,203.2017,172313.0
2024-08-21 12:00:00,207.84,208.59,207.18,208.47,188612.0,203.2213,203.9546,202.5759,203.8373,188612.0
2024-08-21 12:30:00,208.46,208.92,208.23,208.84,106087.0,203.8275,204.2773,203.6026,204.199,106087.0
2024-08-21 13:00:00,208.84,209.17,208.61,208.87,105629.0,204.199,204.5217,203.9741,204.2284,105629.0
2024-08-21 13:30:00,208.85,209.44,208.85,209.4,150960.0,204.2088,204.7857,204.2088,204.7466,150960.0
2024-08-21 14:00:00,209.42,209.88,209.11,209.78,181253.0,204.7661,205.2159,204.463,205.1181,181253.0
2024-08-21 14:30:00,209.81,210.26,209.12,209.35,215021.0,205.1475,205.5875,204.4728,204.6977,215021.0
2024-08-21 15:00:00,209.35,209.44,208.13,208.39,327778.0,204.6977,204.7857,203.5048,203.759,327778.0
2024-08-21 15:30:00,208.39,209.2,207.97,208.34,814792.0,203.759,204.551,203.3484,203.7101,814792.0
2024-08-22 09:30:00,208.4,209.2,207.71,208.23,363605.0,203.7688,204.551,203.0941,203.6026,363605.0
2024-08-22 10:00:00,208.25,209.37,207.75,209.31,464945.0,203.6221,204.7173,203.1333,204.6586,464945.0
2024-08-22 10:30:00,209.31,209.64,208.52,208.59,227850.0,204.6586,204.9813,203.8861,203.9546,227850.0
2024-08-22 11:00:00,208.6,209.57,207.7,207.75,229732.0,203.9644,204.9128,203.0844,203.1333,229732.0
2024-08-22 11:30:00,207.75,207.75,206.6,207.37,197765.0,203.1333,203.1333,202.0088,202.7617,197765.0
2024-08-22 12:00:00,207.37,209.01,207.05,208.82,216247.0,202.7617,204.3653,202.4488,204.1795,216247.0
2024-08-22 12:30:00,208.77,209.22,206.86,206.86,156385.0,204.1306,204.5706,202.263,202.263,156385.0
2024-08-22 13:00:00,206.9,207.14,206.45,206.61,105144.0,202.3021,202.5368,201.8621,202.0186,105144.0
2024-08-22 13:30:00,206.6,206.65,205.16,205.23,86407.0,202.0088,202.0577,200.6008,200.6693,86407.0
2024-08-22 14:00:00,205.23,205.48,204.74,205.45,99644.0,200.6693,200.9137,200.1901,200.8844,99644.0
2024-08-22 14:30:00,205.42,206.06,205.08,205.31,148853.0,200.855,201.4808,200.5226,200.7475,148853.0
2024-08-22 15:00:00,205.34,206.19,204.49,204.49,127788.0,200.7768,201.6079,199.9457,199.9457,127788.0
2024-08-22 15:30:00,204.51,204.76,202.8,203.78,798841.0,199.9653,200.2097,198.2933,199.2515,798841.0
2024-08-23 09:30:00,206.83,207.5,206.31,206.87,217666.0,202.2337,202.8888,201.7253,202.2728,217666.0
2024-08-23 10:00:00,206.9,209.78,206.9,209.29,235549.0,202.3021,205.1181,202.3021,204.639,235549.0
2024-08-23 10:30:00,209.31,209.5,206.92,208.15,135622.0,204.6586,204.8444,202.3217,203.5244,135622.0
2024-08-23 11:00:00,208.04,209.58,207.58,208.84,117874.0,203.4168,204.9226,202.967,204.199,117874.0
2024-08-23 11:30:00,208.79,208.93,207.6,207.84,148860.0,204.1501,204.287,202.9866,203.2213,148860.0
2024-08-23 12:00:00,207.78,207.82,207.16,207.39,60736.0,203.1626,203.2017,202.5564,202.7813,60736.0
2024-08-23 12:30:00,207.5,208.29,206.85,208.04,82845.0,202.8888,203.6613,202.2533,203.4168,82845.0
2024-08-23 13:00:00,207.99,208.86,207.8,208.77,63142.0,203.3679,204.2186,203.1821,204.1306,63142.0
2024-08-23 13:30:00,208.74,209.57,208.57,209.11,82626.0,204.1013,204.9128,203.935,204.463,82626.0
2024-08-23 14:00:00,209.13,209.8,209.04,209.8,138031.0,204.4826,205.1377,204.3946,205.1377,138031.0
2024-08-23 14:30:00,209.8,210.14,209.34,209.6,229155.0,205.1377,205.4701,204.6879,204.9421,229155.0
2024-08-23 15:00:00,209.53,210.25,208.92,210.19,254636.0,204.8737,205.5777,204.2773,205.519,254636.0
2024-08-23 15:30:00,210.21,210.51,209.2,209.97,744659.0,205.5386,205.8319,204.551,205.3039,744659.0
2024-08-26 09:30:00,209.0,210.01,208.9,209.42,136033.0,204.3555,205.343,204.2577,204.7661,136033.0
2024-08-26 10:00:00,209.44,209.71,208.51,209.67,125051.0,204.7857,205.0497,203.8764,205.0106,125051.0
2024-08-26 10:30:00,209.71,209.72,208.22,209.56,174286.0,205.0497,205.0595,203.5928,204.903,174286.0
2024-08-26 11:00:00,209.47,209.63,208.35,208.35,146266.0,204.815,204.9715,203.7199,203.7199,146266.0
2024-08-26 11:30:00,208.35,208.39,207.55,208.09,154779.0,203.7199,203.759,202.9377,203.4657,154779.0
2024-08-26 12:00:00,208.08,209.02,208.05,208.62,202900.0,203.4559,204.375,203.4266,203.9839,202900.0
2024-08-26 12:30:00,208.59,209.09,208.32,208.93,139093.0,203.9546,204.4435,203.6906,204.287,139093.0
2024-08-26 13:00:00,208.9,209.07,208.26,208.71,102362.0,204.2577,204.4239,203.6319,204.0719,102362.0
2024-08-26 13:30:00,208.76,209.03,208.18,208.18,88077.0,204.1208,204.3848,203.5537,203.5537,88077.0
2024-08-26 14:00:00,208.24,209.12,207.95,208.92,192026.0,203.6124,204.4728,203.3288,204.2773,192026.0
2024-08-26 14:30:00,208.91,209.19,208.74,209.15,113002.0,204.2675,204.5413,204.1013,204.5021,113002.0
2024-08-26 15:00:00,209.1,209.37,208.7,208.83,192812.0,204.4533,204.7173,204.0621,204.1893,192812.0
2024-08-26 15:30:00,208.79,209.1,207.76,208.3,889321.0,204.1501,204.4533,203.143,203.671,889321.0
2024-08-27 09:30:00,207.77,209.34,207.56,208.41,374234.0,203.1528,204.6879,202.9475,203.7786,374234.0
2024-08-27 10:00:00,208.49,209.84,208.19,209.81,201642.0,203.8568,205.1768,203.5635,205.1475,201642.0
2024-08-27 10:30:00,209.77,210.39,209.51,210.28,190413.0,205.1084,205.7146,204.8541,205.607,190413.0
2024-08-27 11:00:00,210.29,210.55,209.53,209.84,131762.0,205.6168,205.871,204.8737,205.1768,131762.0
2024-08-27 11:30:00,209.82,210.14,209.57,209.91,94329.0,205.1573,205.4701,204.9128,205.2453,94329.0
2024-08-27 12:00:00,209.89,210.01,209.51,209.53,83594.0,205.2257,205.343,204.8541,204.8737,83594.0
2024-08-27 12:30:00,209.56,210.3,209.39,210.0,77429.0,204.903,205.6266,204.7368,205.3333,77429.0
2024-08-27 13:00:00,210.0,210.8,209.92,210.7,83478.0,205.3333,206.1155,205.255,206.0177,83478.0
2024-08-27 13:30:00,210.74,211.11,210.15,210.89,164795.0,206.0568,206.4186,205.4799,206.2035,164795.0
2024-08-27 14:00:00,210.84,210.85,210.0,210.15,120821.0,206.1546,206.1644,205.3333,205.4799,120821.0
2024-08-27 14:30:00,210.1,210.64,209.93,210.57,137184.0,205.431,205.959,205.2648,205.8906,137184.0
2024-08-27 15:00:00,210.49,210.96,210.32,210.77,201631.0,205.8124,206.2719,205.6461,206.0861,201631.0
2024-08-27 15:30:00,210.67,211.11,210.38,210.75,472300.0,205.9884,206.4186,205.7048,206.0666,472300.0
2024-08-28 09:30:00,210.77,211.27,209.82,210.0,127427.0,206.0861,206.575,205.1573,205.3333,127427.0
2024-08-28 10:00:00,209.92,210.44,209.12,210.15,92741.0,205.255,205.7635,204.4728,205.4799,92741.0
2024-08-28 10:30:00,210.15,210.23,208.8,208.98,150487.0,205.4799,205.5581,204.1599,204.3359,150487.0
2024-08-28 11:00:00,208.9,208.9,207.23,208.05,191708.0,204.2577,204.2577,202.6248,203.4266,191708.0
2024-08-28 11:30:00,208.04,208.41,207.54,208.25,90252.0,203.4168,203.7786,202.9279,203.6221,90252.0
2024-08-28 12:00:00,208.2,208.21,206.87,206.95,64896.0,203.5733,203.583,202.2728,202.351,64896.0
2024-08-28 12:30:00,206.91,208.0,206.88,207.81,85489.0,202.3119,203.3777,202.2826,203.1919,85489.0
2024-08-28 13:00:00,207.81,207.96,206.95,207.2,56350.0,203.1919,203.3386,202.351,202.5955,56350.0
2024-08-28 13:30:00,207.23,207.67,206.08,206.22,52478.0,202.6248,203.055,201.5004,201.6373,52478.0
2024-08-28 14:00:00,206.05,206.53,205.97,206.4,69168.0,201.471,201.9404,201.3928,201.8133,69168.0
2024-08-28 14:30:00,206.38,208.12,206.36,208.07,153147.0,201.7937,203.495,201.7741,203.4461,153147.0
2024-08-28 15:00:00,208.06,208.4,207.6,208.32,112174.0,203.4364,203.7688,202.9866,203.6906,112174.0
2024-08-28 15:30:00,208.31,208.76,207.57,207.62,493602.0,203.6808,204.1208,202.9573,203.0061,493602.0
2024-08-29 09:30:00,210.7,211.2,209.65,210.91,233107.0,206.0177,206.5066,204.991,206.223,233107.0
2024-08-29 10:00:00,210.91,212.61,210.91,212.44,321936.0,206.223,207.8853,206.223,207.719,321936.0
2024-08-29 10:30:00,212.55,213.55,212.44,212.94,259957.0,207.8266,208.8044,207.719,208.2079,259957.0
2024-08-29 11:00:00,213.0,213.12,212.56,212.89,165352.0,208.2666,208.3839,207.8364,208.159,165352.0
2024-08-29 11:30:00,212.87,213.49,212.83,213.42,83570.0,208.1395,208.7457,208.1004,208.6773,83570.0
2024-08-29 12:00:00,213.41,214.11,213.41,213.71,130386.0,208.6675,209.3519,208.6675,208.9608,130386.0
2024-08-29 12:30:00,213.7,214.08,213.14,213.65,158769.0,208.951,209.3226,208.4035,208.9021,158769.0
2024-08-29 13:00:00,213.59,213.86,212.8,213.77,173960.0,208.8435,209.1075,208.071,209.0195,173960.0
2024-08-29 13:30:00,213.75,214.35,213.41,214.34,244082.0,208.9999,209.5866,208.6675,209.5768,244082.0
2024-08-29 14:00:00,214.34,214.41,212.76,212.98,153540.0,209.5768,209.6453,208.0319,208.247,153540.0
2024-08-29 14:30:00,212.95,212.95,211.13,211.86,271509.0,208.2177,208.2177,206.4381,207.1519,271509.0
2024-08-29 15:00:00,211.84,211.88,210.68,211.09,210591.0,207.1324,207.1715,205.9981,206.399,210591.0
2024-08-29 15:30:00,211.09,211.98,210.49,211.11,511421.0,206.399,207.2693,205.8124,206.4186,511421.0
2024-08-30 09:30:00,212.59,214.23,212.28,214.18,102650.0,207.8657,209.4693,207.5626,209.4204,102650.0
2024-08-30 10:00:00,214.06,214.4,213.07,213.62,120477.0,209.303,209.6355,208.335,208.8728,120477.0
2024-08-30 10:30:00,213.75,214.25,212.53,212.76,110347.0,208.9999,209.4888,207.807,208.0319,110347.0
2024-08-30 11:00:00,212.74,213.31,212.46,212.93,68709.0,208.0124,208.5697,207.7386,208.1981,68709.0
2024-08-30 11:30:00,212.84,213.08,212.32,212.68,65481.0,208.1101,208.3448,207.6017,207.9537,65481.0
2024-08-30 12:00:00,212.67,212.81,211.98,212.05,65397.0,207.9439,208.0808,207.2693,207.3377,65397.0
2024-08-30 12:30:00,212.07,212.85,211.4,212.77,73409.0,207.3573,208.1199,206.7021,208.0417,73409.0
2024-08-30 13:00:00,212.78,213.29,212.48,212.77,42670.0,208.0515,208.5501,207.7581,208.0417,42670.0
2024-08-30 13:30:00,212.91,213.0,211.98,212.05,39101.0,208.1786,208.2666,207.2693,207.3377,39101.0
2024-08-30 14:00:00,212.02,212.75,211.98,212.56,58376.0,207.3084,208.0221,207.2693,207.8364,58376.0
2024-08-30 14:30:00,212.51,213.03,212.51,212.82,71334.0,207.7875,208.2959,207.7875,208.0906,71334.0
2024-08-30 15:00:00,212.86,213.53,212.44,213.44,87585.0,208.1297,208.7848,207.719,208.6968,87585.0
2024-08-30 15:30:00,213.46,214.66,212.61,214.44,674179.0,208.7164,209.8897,207.8853,209.6746,674179.0
2024-09-03 09:30:00,211.93,211.95,208.84,209.09,241144.0,207.2204,207.2399,204.199,204.4435,241144.0
2024-09-03 10:00:00,209.11,209.11,207.22,207.51,196215.0,204.463,204.463,202.615,202.8986,196215.0
2024-09-03 10:30:00,207.46,207.51,205.13,205.24,214187.0,202.8497,202.8986,200.5715,200.679,214187.0
2024-09-03 11:00:00,205.22,206.69,205.03,206.53,251140.0,200.6595,202.0968,200.4737,201.9404,251140.0
2024-09-03 11:30:00,206.53,206.67,204.94,205.05,211487.0,201.9404,202.0773,200.3857,200.4933,211487.0
2024-09-03 12:00:00,205.08,205.79,204.64,205.36,175824.0,200.5226,201.2168,200.0924,200.7964,175824.0
2024-09-03 12:30:00,205.27,205.48,203.95,204.0,153282.0,200.7084,200.9137,199.4177,199.4666,153282.0
2024-09-03 13:00:00,203.99,204.52,203.68,204.18,131515.0,199.4568,199.975,199.1537,199.6426,131515.0
2024-09-03 13:30:00,204.17,204.28,203.45,203.53,84719.0,199.6328,199.7404,198.9288,199.007,84719.0
2024-09-03 14:00:00,203.56,203.71,202.42,202.42,180451.0,199.0364,199.183,197.9217,197.9217,180451.0
2024-09-03 14:30:00,202.46,203.24,202.21,202.85,165631.0,197.9608,198.7235,197.7164,198.3421,165631.0
2024-09-03 15:00:00,202.85,203.91,202.85,203.27,254172.0,198.3421,199.3786,198.3421,198.7528,254172.0
2024-09-03 15:30:00,203.31,203.48,201.19,201.83,1074810.0,198.7919,198.9581,196.719,197.3448,1074810.0
2024-09-04 09:30:00,201.62,202.45,200.68,201.84,647220.0,197.1395,197.951,196.2204,197.3546,647220.0
2024-09-04 10:00:00,201.84,203.4,200.29,203.38,206488.0,197.3546,198.8799,195.839,198.8604,206488.0
2024-09-04 10:30:00,203.33,205.15,203.2,205.08,142336.0,198.8115,200.591,198.6844,200.5226,142336.0
2024-09-04 11:00:00,205.08,205.37,204.02,204.13,118718.0,200.5226,200.8061,199.4861,199.5937,118718.0
2024-09-04 11:30:00,204.09,204.37,203.63,204.0,158997.0,199.5546,199.8284,199.1048,199.4666,158997.0
2024-09-04 12:00:00,204.0,204.94,203.8,204.94,78210.0,199.4666,200.3857,199.271,200.3857,78210.0
2024-09-04 12:30:00,204.96,205.57,204.55,205.48,79724.0,200.4053,201.0017,200.0044,200.9137,79724.0
2024-09-04 13:00:00,205.39,205.39,204.84,205.01,62035.0,200.8257,200.8257,200.2879,200.4541,62035.0
2024-09-04 13:30:00,204.96,205.58,204.88,205.18,46453.0,200.4053,201.0115,200.327,200.6204,46453.0
2024-09-04 14:00:00,205.2,205.74,204.91,205.58,77395.0,200.6399,201.1679,200.3564,201.0115,77395.0
2024-09-04 14:30:00,205.51,205.69,203.83,204.02,79890.0,200.943,201.119,199.3004,199.4861,79890.0
2024-09-04 15:00:00,204.02,204.32,203.02,204.22,130352.0,199.4861,199.7795,198.5084,199.6817,130352.0
2024-09-04 15:30:00,204.25,204.91,203.82,203.96,346628.0,199.711,200.3564,199.2906,199.4275,346628.0
2024-09-05 09:30:00,202.34,203.33,201.15,203.05,123837.0,197.8435,198.8115,196.6799,198.5377,123837.0
2024-09-05 10:00:00,203.21,204.27,202.37,202.44,189092.0,198.6941,199.7306,197.8728,197.9413,189092.0
2024-09-05 10:30:00,202.44,202.87,200.45,200.73,169808.0,197.9413,198.3617,195.9955,196.2693,169808.0
2024-09-05 11:00:00,200.72,201.01,199.8,199.87,115227.0,196.2595,196.543,195.3599,195.4284,115227.0
2024-09-05 11:30:00,199.9,200.66,199.68,200.24,103823.0,195.4577,196.2008,195.2426,195.7901,103823.0
2024-09-05 12:00:00,200.22,201.44,200.21,201.32,93072.0,195.7706,196.9635,195.7608,196.8461,93072.0
2024-09-05 12:30:00,201.39,201.63,201.04,201.23,61939.0,196.9146,197.1493,196.5724,196.7581,61939.0
2024-09-05 13:00:00,201.23,201.44,200.28,200.37,59113.0,196.7581,196.9635,195.8293,195.9173,59113.0
2024-09-05 13:30:00,200.33,202.0,200.29,201.73,67966.0,195.8781,197.511,195.839,197.247,67966.0
2024-09-05 14:00:00,201.76,201.95,201.37,201.62,54676.0,197.2764,197.4621,196.895,197.1395,54676.0
2024-09-05 14:30:00,201.52,202.25,201.52,201.88,70877.0,197.0417,197.7555,197.0417,197.3937,70877.0
2024-09-05 15:00:00,201.81,201.96,200.85,201.78,102913.0,197.3253,197.4719,196.3866,197.2959,102913.0
2024-09-05 15:30:00,201.78,202.08,200.65,201.6,414722.0,197.2959,197.5893,196.191,197.1199,414722.0
2024-09-06 09:30:00,201.25,201.87,200.0,200.75,186784.0,196.7777,197.3839,195.5555,196.2888,186784.0
2024-09-06 10:00:00,200.69,200.94,198.84,198.99,159122.0,196.2301,196.4746,194.4213,194.5679,159122.0
2024-09-06 10:30:00,199.0,199.3,197.84,198.14,193613.0,194.5777,194.871,193.4435,193.7368,193613.0
2024-09-06 11:00:00,198.22,199.92,197.24,198.35,436115.0,193.815,195.4773,192.8568,193.9421,436115.0
2024-09-06 11:30:00,198.37,198.49,197.5,197.68,154817.0,193.9617,194.079,193.111,193.287,154817.0
2024-09-06 12:00:00,197.63,198.21,197.48,197.77,124536.0,193.2381,193.8053,193.0915,193.375,124536.0
2024-09-06 12:30:00,197.78,198.31,197.59,197.99,63474.0,193.3848,193.903,193.199,193.5901,63474.0
2024-09-06 13:00:00,197.88,199.2,197.65,198.38,57143.0,193.4826,194.7733,193.2577,193.9715,57143.0
2024-09-06 13:30:00,198.38,198.62,197.42,197.73,109870.0,193.9715,194.2061,193.0328,193.3359,109870.0
2024-09-06 14:00:00,197.75,197.85,196.73,197.02,97513.0,193.3555,193.4533,192.3581,192.6417,97513.0
2024-09-06 14:30:00,197.06,197.78,196.79,197.6,99266.0,192.6808,193.3848,192.4168,193.2088,99266.0
2024-09-06 15:00:00,197.65,198.92,197.65,198.39,151544.0,193.2577,194.4995,193.2577,193.9813,151544.0
2024-09-06 15:30:00,198.38,198.49,196.9,197.51,547190.0,193.9715,194.079,192.5244,193.1208,547190.0
2024-09-09 09:30:00,202.09,202.29,200.52,200.84,384185.0,197.599,197.7946,196.0639,196.3768,384185.0
2024-09-09 10:00:00,200.86,200.99,199.68,200.08,151302.0,196.3964,196.5235,195.2426,195.6337,151302.0
2024-09-09 10:30:00,200.14,200.15,199.25,199.43,156121.0,195.6924,195.7021,194.8221,194.9981,156121.0
2024-09-09 11:00:00,199.43,200.05,198.99,200.05,94111.0,194.9981,195.6044,194.5679,195.6044,94111.0
2024-09-09 11:30:00,200.06,200.79,199.84,200.77,91501.0,195.6141,196.3279,195.399,196.3084,91501.0
2024-09-09 12:00:00,200.7,201.16,200.5,201.03,57129.0,196.2399,196.6897,196.0444,196.5626,57129.0
2024-09-09 12:30:00,201.03,201.57,201.02,201.39,78046.0,196.5626,197.0906,196.5528,196.9146,78046.0
2024-09-09 13:00:00,201.38,201.39,201.11,201.32,78366.0,196.9048,196.9146,196.6408,196.8461,78366.0
2024-09-09 13:30:00,201.32,201.39,200.24,200.32,112613.0,196.8461,196.9146,195.7901,195.8684,112613.0
2024-09-09 14:00:00,200.3,200.64,200.12,200.41,85805.0,195.8488,196.1813,195.6728,195.9564,85805.0
2024-09-09 14:30:00,200.34,200.43,199.77,200.13,75294.0,195.8879,195.9759,195.3306,195.6826,75294.0
2024-09-09 15:00:00,200.08,201.17,199.81,201.13,104194.0,195.6337,196.6995,195.3697,196.6604,104194.0
2024-09-09 15:30:00,201.13,201.42,200.07,201.17,437126.0,196.6604,196.9439,195.6239,196.6995,437126.0
2024-09-10 09:30:00,201.31,201.31,198.9,199.25,140476.0,196.8364,196.8364,194.4799,194.8221,140476.0
2024-09-10 10:00:00,199.23,199.83,198.06,199.07,139324.0,194.8026,195.3893,193.6586,194.6461,139324.0
2024-09-10 10:30:00,199.19,199.31,198.61,198.92,73021.0,194.7635,194.8808,194.1964,194.4995,73021.0
2024-09-10 11:00:00,198.96,200.04,198.56,199.95,108067.0,194.5386,195.5946,194.1475,195.5066,108067.0
2024-09-10 11:30:00,199.9,200.05,197.34,197.42,99712.0,195.4577,195.6044,192.9546,193.0328,99712.0
2024-09-10 12:00:00,197.33,198.12,197.03,197.86,85387.0,192.9448,193.7173,192.6515,193.463,85387.0
2024-09-10 12:30:00,197.86,198.68,197.69,198.17,86797.0,193.463,194.2648,193.2968,193.7661,86797.0
2024-09-10 13:00:00,198.16,199.08,198.15,198.6,107891.0,193.7564,194.6559,193.7466,194.1866,107891.0
2024-09-10 13:30:00,198.62,199.11,198.61,198.96,90366.0,194.2061,194.6853,194.1964,194.5386,90366.0
2024-09-10 14:00:00,199.0,199.39,198.81,199.06,188778.0,194.5777,194.959,194.3919,194.6364,188778.0
2024-09-10 14:30:00,199.06,199.44,199.0,199.09,135854.0,194.6364,195.0079,194.5777,194.6657,135854.0
2024-09-10 15:00:00,199.06,199.63,198.86,199.61,164255.0,194.6364,195.1937,194.4408,195.1741,164255.0
2024-09-10 15:30:00,199.58,200.12,199.18,199.81,647138.0,195.1448,195.6728,194.7537,195.3697,647138.0
2024-09-11 09:30:00,199.99,200.39,197.08,197.31,173888.0,195.5457,195.9368,192.7004,192.9253,173888.0
2024-09-11 10:00:00,197.39,197.53,196.12,196.25,165578.0,193.0035,193.1404,191.7617,191.8888,165578.0
2024-09-11 10:30:00,196.28,196.54,195.04,196.09,160461.0,191.9181,192.1724,190.7057,191.7324,160461.0
2024-09-11 11:00:00,196.09,197.17,195.64,196.95,127061.0,191.7324,192.7884,191.2924,192.5733,127061.0
2024-09-11 11:30:00,197.0,198.29,196.81,197.9,78746.0,192.6221,193.8835,192.4364,193.5021,78746.0
2024-09-11 12:00:00,197.9,199.03,197.84,198.82,88979.0,193.5021,194.607,193.4435,194.4017,88979.0
2024-09-11 12:30:00,198.99,199.06,198.14,198.64,64836.0,194.5679,194.6364,193.7368,194.2257,64836.0
2024-09-11 13:00:00,198.75,199.68,198.56,199.43,130137.0,194.3333,195.2426,194.1475,194.9981,130137.0
2024-09-11 13:30:00,199.46,200.32,199.3,199.81,200553.0,195.0275,195.8684,194.871,195.3697,200553.0
2024-09-11 14:00:00,199.81,200.52,199.22,200.48,510038.0,195.3697,196.0639,194.7928,196.0248,510038.0
2024-09-11 14:30:00,200.46,201.51,200.24,200.73,142467.0,196.0053,197.0319,195.7901,196.2693,142467.0
2024-09-11 15:00:00,200.6,201.56,199.99,201.51,136533.0,196.1421,197.0808,195.5457,197.0319,136533.0
2024-09-11 15:30:00,201.55,202.82,201.18,202.46,583750.0,197.071,198.3128,196.7093,197.9608,583750.0
2024-09-12 09:30:00,201.59,202.0,198.44,199.27,360570.0,197.1101,197.511,194.0301,194.8417,360570.0
2024-09-12 10:00:00,199.24,199.75,198.29,199.42,228881.0,194.8124,195.311,193.8835,194.9884,228881.0
2024-09-12 10:30:00,199.41,199.83,198.25,198.31,260285.0,194.9786,195.3893,193.8444,193.903,260285.0
2024-09-12 11:00:00,198.36,199.49,198.16,198.32,142261.0,193.9519,195.0568,193.7564,193.9128,142261.0
2024-09-12 11:30:00,198.29,198.83,197.86,198.2,227678.0,193.8835,194.4115,193.463,193.7955,227678.0
2024-09-12 12:00:00,198.25,198.46,197.14,197.36,267282.0,193.8444,194.0497,192.759,192.9741,267282.0
2024-09-12 12:30:00,197.36,197.44,196.29,197.31,512257.0,192.9741,193.0524,191.9279,192.9253,512257.0
2024-09-12 13:00:00,197.34,197.45,196.61,197.08,263659.0,192.9546,193.0621,192.2408,192.7004,263659.0
2024-09-12 13:30:00,197.09,198.09,196.9,197.84,136645.0,192.7101,193.6879,192.5244,193.4435,136645.0
2024-09-12 14:00:00,197.9,197.94,196.98,197.28,182990.0,193.5021,193.5413,192.6026,192.8959,182990.0
2024-09-12 14:30:00,197.28,197.43,195.62,196.19,311271.0,192.8959,193.0426,191.2728,191.8301,311271.0
2024-09-12 15:00:00,196.16,196.22,195.63,195.85,268707.0,191.8008,191.8595,191.2826,191.4977,268707.0
2024-09-12 15:30:00,195.8,196.04,194.67,196.01,1076036.0,191.4488,191.6835,190.3439,191.6541,1076036.0
2024-09-13 09:30:00,197.48,199.61,196.83,198.42,372941.0,193.0915,195.1741,192.4559,194.0106,372941.0
2024-09-13 10:00:00,198.47,199.09,197.6,197.76,278676.0,194.0595,194.6657,193.2088,193.3653,278676.0
2024-09-13 10:30:00,197.82,198.72,197.4,198.4,120269.0,193.4239,194.3039,193.0133,193.991,120269.0
2024-09-13 11:00:00,198.36,198.7,198.0,198.36,118856.0,193.9519,194.2844,193.5999,193.9519,118856.0
2024-09-13 11:30:00,198.4,198.67,198.1,198.32,95995.0,193.991,194.255,193.6977,193.9128,95995.0
2024-09-13 12:00:00,198.3,198.57,198.19,198.4,186037.0,193.8933,194.1573,193.7857,193.991,186037.0
2024-09-13 12:30:00,198.43,198.9,197.9,198.75,74144.0,194.0204,194.4799,193.5021,194.3333,74144.0
2024-09-13 13:00:00,198.76,199.15,198.75,199.12,105884.0,194.343,194.7244,194.3333,194.695,105884.0
2024-09-13 13:30:00,199.11,199.21,198.58,199.15,127042.0,194.6853,194.783,194.167,194.7244,127042.0
2024-09-13 14:00:00,199.17,199.34,198.56,198.83,63263.0,194.7439,194.9101,194.1475,194.4115,63263.0
2024-09-13 14:30:00,198.77,199.68,198.63,199.55,307152.0,194.3528,195.2426,194.2159,195.1155,307152.0
2024-09-13 15:00:00,199.55,200.13,199.15,200.06,237357.0,195.1155,195.6826,194.7244,195.6141,237357.0
2024-09-13 15:30:00,200.04,200.88,199.72,199.89,488820.0,195.5946,196.4159,195.2817,195.4479,488820.0
2024-09-16 09:30:00,198.74,199.5,197.95,199.09,209915.0,194.3235,195.0666,193.551,194.6657,209915.0
2024-09-16 10:00:00,199.09,199.45,197.41,197.7,153713.0,194.6657,195.0177,193.023,193.3066,153713.0
2024-09-16 10:30:00,197.63,197.63,196.4,197.07,137639.0,193.2381,193.2381,192.0355,192.6906,137639.0
2024-09-16 11:00:00,197.03,197.5,196.65,196.73,112746.0,192.6515,193.111,192.2799,192.3581,112746.0
2024-09-16 11:30:00,196.73,196.94,196.12,196.8,132942.0,192.3581,192.5635,191.7617,192.4266,132942.0
2024-09-16 12:00:00,196.84,196.91,195.99,196.73,98163.0,192.4657,192.5341,191.6346,192.3581,98163.0
2024-09-16 12:30:00,196.74,197.11,196.27,197.09,63021.0,192.3679,192.7297,191.9084,192.7101,63021.0
2024-09-16 13:00:00,197.13,197.38,196.78,197.15,81530.0,192.7493,192.9937,192.407,192.7688,81530.0
2024-09-16 13:30:00,197.27,198.14,197.13,198.1,101990.0,192.8861,193.7368,192.7493,193.6977,101990.0
2024-09-16 14:00:00,198.13,198.18,197.7,197.92,81645.0,193.727,193.7759,193.3066,193.5217,81645.0
2024-09-16 14:30:00,197.91,198.34,197.66,198.34,90030.0,193.5119,193.9324,193.2675,193.9324,90030.0
2024-09-16 15:00:00,198.27,198.64,198.2,198.39,70503.0,193.8639,194.2257,193.7955,193.9813,70503.0
2024-09-16 15:30:00,198.39,198.68,198.06,198.42,299710.0,193.9813,194.2648,193.6586,194.0106,299710.0
2024-09-17 09:30:00,199.44,200.48,199.3,200.14,155384.0,195.0079,196.0248,194.871,195.6924,155384.0
2024-09-17 10:00:00,200.17,201.84,199.92,201.69,173504.0,195.7217,197.3546,195.4773,197.2079,173504.0
2024-09-17 10:30:00,201.72,201.95,200.53,200.93,85183.0,197.2373,197.4621,196.0737,196.4648,85183.0
2024-09-17 11:00:00,200.96,201.66,200.8,201.25,81801.0,196.4941,197.1786,196.3377,196.7777,81801.0
2024-09-17 11:30:00,201.24,202.18,201.06,201.98,103300.0,196.7679,197.687,196.5919,197.4915,103300.0
2024-09-17 12:00:00,202.03,202.25,201.01,201.56,254615.0,197.5404,197.7555,196.543,197.0808,254615.0
2024-09-17 12:30:00,201.45,201.63,199.9,200.16,178796.0,196.9733,197.1493,195.4577,195.7119,178796.0
2024-09-17 13:00:00,200.19,200.59,199.79,200.42,56494.0,195.7413,196.1324,195.3501,195.9661,56494.0
2024-09-17 13:30:00,200.42,200.65,198.92,199.98,40612.0,195.9661,196.191,194.4995,195.5359,40612.0
2024-09-17 14:00:00,199.97,200.18,199.69,199.92,63538.0,195.5261,195.7315,195.2524,195.4773,63538.0
2024-09-17 14:30:00,199.94,200.25,199.53,199.82,68128.0,195.4968,195.7999,195.0959,195.3795,68128.0
2024-09-17 15:00:00,199.76,200.1,199.51,199.67,74485.0,195.3208,195.6533,195.0764,195.2328,74485.0
2024-09-17 15:30:00,199.59,201.51,199.48,201.45,535337.0,195.1546,197.0319,195.047,196.9733,535337.0
2024-09-18 09:30:00,202.68,203.06,201.81,202.83,189740.0,198.1759,198.5475,197.3253,198.3226,189740.0
2024-09-18 10:00:00,202.86,202.98,201.66,202.12,99011.0,198.3519,198.4693,197.1786,197.6284,99011.0
2024-09-18 10:30:00,202.09,202.44,201.7,202.11,43721.0,197.599,197.9413,197.2177,197.6186,43721.0
2024-09-18 11:00:00,202.03,202.44,201.89,202.21,120921.0,197.5404,197.9413,197.4035,197.7164,120921.0
2024-09-18 11:30:00,202.24,202.24,201.07,201.07,84885.0,197.7457,197.7457,196.6017,196.6017,84885.0
2024-09-18 12:00:00,201.0,201.91,200.95,201.87,55029.0,196.5333,197.423,196.4844,197.3839,55029.0
2024-09-18 12:30:00,201.81,202.49,201.81,202.4,94377.0,197.3253,197.9901,197.3253,197.9021,94377.0
2024-09-18 13:00:00,202.32,202.56,202.06,202.56,62151.0,197.8239,198.0586,197.5697,198.0586,62151.0
2024-09-18 13:30:00,202.59,202.76,202.29,202.56,224161.0,198.0879,198.2541,197.7946,198.0586,224161.0
2024-09-18 14:00:00,202.26,204.97,202.0,204.25,169970.0,197.7653,200.415,197.511,199.711,169970.0
2024-09-18 14:30:00,204.25,204.74,202.85,203.5,112240.0,199.711,200.1901,198.3421,198.9777,112240.0
2024-09-18 15:00:00,203.46,203.46,201.21,202.63,228756.0,198.9386,198.9386,196.7386,198.127,228756.0
2024-09-18 15:30:00,202.59,202.94,199.96,200.7,392017.0,198.0879,198.4301,195.5164,196.2399,392017.0
2024-09-19 09:30:00,207.61,207.89,205.8,206.79,272264.0,202.9964,203.2701,201.2266,202.1946,272264.0
2024-09-19 10:00:00,206.79,206.93,205.68,206.91,112045.0,202.1946,202.3315,201.1093,202.3119,112045.0
2024-09-19 10:30:00,206.78,207.55,206.28,206.36,104795.0,202.1848,202.9377,201.6959,201.7741,104795.0
2024-09-19 11:00:00,206.44,208.14,206.21,208.0,142669.0,201.8524,203.5146,201.6275,203.3777,142669.0
2024-09-19 11:30:00,208.04,208.33,207.51,207.82,113901.0,203.4168,203.7004,202.8986,203.2017,113901.0
2024-09-19 12:00:00,207.87,209.13,207.71,208.94,90010.0,203.2506,204.4826,203.0941,204.2968,90010.0
2024-09-19 12:30:00,208.98,209.55,208.97,209.16,115199.0,204.3359,204.8933,204.3261,204.5119,115199.0
2024-09-19 13:00:00,209.15,209.72,208.87,209.72,80266.0,204.5021,205.0595,204.2284,205.0595,80266.0
2024-09-19 13:30:00,209.74,210.31,209.3,210.25,192854.0,205.079,205.6364,204.6488,205.5777,192854.0
2024-09-19 14:00:00,210.28,210.56,208.92,209.28,105507.0,205.607,205.8808,204.2773,204.6293,105507.0
2024-09-19 14:30:00,209.21,209.36,208.6,209.1,118922.0,204.5608,204.7075,203.9644,204.4533,118922.0
2024-09-19 15:00:00,209.12,209.21,207.07,207.28,182988.0,204.4728,204.5608,202.4684,202.6737,182988.0
2024-09-19 15:30:00,207.36,208.75,207.09,207.58,553387.0,202.7519,204.111,202.4879,202.967,553387.0
2024-09-20 09:30:00,204.26,205.26,202.33,202.35,1291737.0,199.7208,200.6986,197.8337,197.8533,1291737.0
2024-09-20 10:00:00,202.35,203.75,202.34,203.27,241326.0,197.8533,199.2221,197.8435,198.7528,241326.0
2024-09-20 10:30:00,203.36,203.4,201.82,201.88,130731.0,198.8408,198.8799,197.335,197.3937,130731.0
2024-09-20 11:00:00,201.94,202.15,201.13,201.59,140598.0,197.4524,197.6577,196.6604,197.1101,140598.0
2024-09-20 11:30:00,201.52,202.76,201.4,202.42,104186.0,197.0417,198.2541,196.9244,197.9217,104186.0
2024-09-20 12:00:00,202.5,202.93,202.04,202.55,102323.0,197.9999,198.4204,197.5501,198.0488,102323.0
2024-09-20 12:30:00,202.48,202.56,202.06,202.12,60530.0,197.9804,198.0586,197.5697,197.6284,60530.0
2024-09-20 13:00:00,202.12,202.28,201.17,201.59,71828.0,197.6284,197.7848,196.6995,197.1101,71828.0
2024-09-20 13:30:00,201.57,202.22,201.55,201.74,80169.0,197.0906,197.7261,197.071,197.2568,80169.0
2024-09-20 14:00:00,201.71,202.01,201.2,201.25,94358.0,197.2275,197.5208,196.7288,196.7777,94358.0
2024-09-20 14:30:00,201.19,201.91,201.08,201.81,103668.0,196.719,197.423,196.6115,197.3253,103668.0
2024-09-20 15:00:00,201.76,202.14,201.43,202.08,144662.0,197.2764,197.6479,196.9537,197.5893,144662.0
2024-09-20 15:30:00,202.04,203.41,201.76,203.34,984960.0,197.5501,198.8897,197.2764,198.8213,984960.0
2024-09-23 09:30:00,203.89,204.5,202.84,203.12,267074.0,199.359,199.9555,198.3324,198.6061,267074.0
2024-09-23 10:00:00,203.08,204.15,202.88,203.83,88625.0,198.567,199.6133,198.3715,199.3004,88625.0
2024-09-23 10:30:00,203.82,204.82,203.59,204.71,119944.0,199.2906,200.2684,199.0657,200.1608,119944.0
2024-09-23 11:00:00,204.71,204.81,203.9,204.51,129781.0,200.1608,200.2586,199.3688,199.9653,129781.0
2024-09-23 11:30:00,204.6,204.78,203.87,204.0,45200.0,200.0533,200.2293,199.3395,199.4666,45200.0
2024-09-23 12:00:00,204.03,204.41,203.68,204.37,48401.0,199.4959,199.8675,199.1537,199.8284,48401.0
2024-09-23 12:30:00,204.39,204.39,203.71,203.77,51313.0,199.8479,199.8479,199.183,199.2417,51313.0
2024-09-23 13:00:00,203.77,203.79,203.36,203.42,41466.0,199.2417,199.2613,198.8408,198.8995,41466.0
2024-09-23 13:30:00,203.43,203.75,203.27,203.44,55917.0,198.9093,199.2221,198.7528,198.919,55917.0
2024-09-23 14:00:00,203.49,203.54,203.15,203.45,60715.0,198.9679,199.0168,198.6355,198.9288,60715.0
2024-09-23 14:30:00,203.39,203.67,203.32,203.61,70837.0,198.8701,199.1439,198.8017,199.0853,70837.0
2024-09-23 15:00:00,203.63,203.81,203.24,203.39,60227.0,199.1048,199.2808,198.7235,198.8701,60227.0
2024-09-23 15:30:00,203.38,204.09,203.24,203.88,215978.0,198.8604,199.5546,198.7235,199.3493,215978.0
2024-09-24 09:30:00,206.06,208.42,205.81,207.3,304628.0,201.4808,203.7884,201.2364,202.6933,304628.0
2024-09-24 10:00:00,207.27,207.4,206.0,206.36,139659.0,202.6639,202.791,201.4221,201.7741,139659.0
2024-09-24 10:30:00,206.36,206.79,205.53,206.79,107872.0,201.7741,202.1946,200.9626,202.1946,107872.0
2024-09-24 11:00:00,206.8,206.82,206.07,206.2,91272.0,202.2044,202.2239,201.4906,201.6177,91272.0
2024-09-24 11:30:00,206.2,206.9,206.04,206.33,68571.0,201.6177,202.3021,201.4613,201.7448,68571.0
2024-09-24 12:00:00,206.32,206.81,205.94,206.07,47622.0,201.735,202.2141,201.3635,201.4906,47622.0
2024-09-24 12:30:00,206.08,206.69,206.08,206.26,59847.0,201.5004,202.0968,201.5004,201.6764,59847.0
2024-09-24 13:00:00,206.15,206.51,205.83,205.86,39226.0,201.5688,201.9208,201.2559,201.2853,39226.0
2024-09-24 13:30:00,205.91,206.12,205.29,205.38,58723.0,201.3341,201.5395,200.7279,200.8159,58723.0
2024-09-24 14:00:00,205.29,205.47,204.82,204.92,48904.0,200.7279,200.9039,200.2684,200.3661,48904.0
2024-09-24 14:30:00,204.86,205.14,204.64,205.02,62651.0,200.3075,200.5813,200.0924,200.4639,62651.0
2024-09-24 15:00:00,204.98,205.64,204.91,205.58,78677.0,200.4248,201.0701,200.3564,201.0115,78677.0
2024-09-24 15:30:00,205.62,206.01,204.61,204.96,329826.0,201.0506,201.4319,200.063,200.4053,329826.0
2024-09-25 09:30:00,203.14,204.78,203.12,203.94,146869.0,198.6257,200.2293,198.6061,199.4079,146869.0
2024-09-25 10:00:00,203.9,204.96,203.84,204.62,135487.0,199.3688,200.4053,199.3101,200.0728,135487.0
2024-09-25 10:30:00,204.67,205.37,204.28,204.72,80436.0,200.1217,200.8061,199.7404,200.1706,80436.0
2024-09-25 11:00:00,204.78,205.11,204.49,204.52,58472.0,200.2293,200.5519,199.9457,199.975,58472.0
2024-09-25 11:30:00,204.51,204.88,204.27,204.65,55386.0,199.9653,200.327,199.7306,200.1021,55386.0
2024-09-25 12:00:00,204.62,204.97,204.41,204.92,46941.0,200.0728,200.415,199.8675,200.3661,46941.0
2024-09-25 12:30:00,204.94,205.12,204.47,204.49,42509.0,200.3857,200.5617,199.9261,199.9457,42509.0
2024-09-25 13:00:00,204.56,204.65,204.04,204.35,37777.0,200.0141,200.1021,199.5057,199.8088,37777.0
2024-09-25 13:30:00,204.35,204.72,204.09,204.7,25118.0,199.8088,200.1706,199.5546,200.151,25118.0
2024-09-25 14:00:00,204.69,204.75,204.04,204.65,39986.0,200.1413,200.1999,199.5057,200.1021,39986.0
2024-09-25 14:30:00,204.59,204.66,204.31,204.51,49331.0,200.0435,200.1119,199.7697,199.9653,49331.0
2024-09-25 15:00:00,204.49,204.5,204.17,204.47,55835.0,199.9457,199.9555,199.6328,199.9261,55835.0
2024-09-25 15:30:00,204.46,205.17,204.32,205.06,236194.0,199.9164,200.6106,199.7795,200.503,236194.0
2024-09-26 09:30:00,210.32,210.57,207.06,207.52,235369.0,205.6461,205.8906,202.4586,202.9084,235369.0
2024-09-26 10:00:00,207.55,208.04,206.3,206.73,148171.0,202.9377,203.4168,201.7155,202.1359,148171.0
2024-09-26 10:30:00,206.77,207.49,205.22,205.44,113017.0,202.175,202.879,200.6595,200.8746,113017.0
2024-09-26 11:00:00,205.35,207.5,205.06,206.88,107135.0,200.7866,202.8888,200.503,202.2826,107135.0
2024-09-26 11:30:00,206.84,207.99,206.5,207.93,62997.0,202.2435,203.3679,201.911,203.3093,62997.0
2024-09-26 12:00:00,207.83,207.93,207.05,207.29,69519.0,203.2115,203.3093,202.4488,202.6835,69519.0
2024-09-26 12:30:00,207.28,207.81,207.08,207.64,47562.0,202.6737,203.1919,202.4781,203.0257,47562.0
2024-09-26 13:00:00,207.59,208.17,207.08,208.15,55346.0,202.9768,203.5439,202.4781,203.5244,55346.0
2024-09-26 13:30:00,208.22,208.7,208.07,208.22,60737.0,203.5928,204.0621,203.4461,203.5928,60737.0
2024-09-26 14:00:00,208.32,209.59,208.28,209.58,79168.0,203.6906,204.9324,203.6515,204.9226,79168.0
2024-09-26 14:30:00,209.61,209.65,208.88,209.48,77185.0,204.9519,204.991,204.2381,204.8248,77185.0
2024-09-26 15:00:00,209.45,210.47,209.31,209.95,126816.0,204.7955,205.7928,204.6586,205.2844,126816.0
2024-09-26 15:30:00,209.98,210.0,209.06,209.26,411216.0,205.3137,205.3333,204.4141,204.6097,411216.0
2024-09-27 09:30:00,210.66,211.72,210.14,210.53,156334.0,205.9786,207.015,205.4701,205.8515,156334.0
2024-09-27 10:00:00,210.65,211.17,210.08,210.44,76988.0,205.9688,206.4773,205.4115,205.7635,76988.0
2024-09-27 10:30:00,210.34,211.5,210.05,211.16,82717.0,205.6657,206.7999,205.3821,206.4675,82717.0
2024-09-27 11:00:00,210.97,211.25,210.55,211.12,65233.0,206.2817,206.5555,205.871,206.4284,65233.0
2024-09-27 11:30:00,211.1,211.24,210.21,210.21,68506.0,206.4088,206.5457,205.5386,205.5386,68506.0
2024-09-27 12:00:00,210.27,210.5,209.99,210.43,49928.0,205.5973,205.8221,205.3235,205.7537,49928.0
2024-09-27 12:30:00,210.35,210.45,209.76,210.37,43591.0,205.6755,205.7733,205.0986,205.695,43591.0
2024-09-27 13:00:00,210.42,210.64,209.99,210.1,25074.0,205.7439,205.959,205.3235,205.431,25074.0
2024-09-27 13:30:00,210.08,210.61,209.99,210.61,26966.0,205.4115,205.9297,205.3235,205.9297,26966.0
2024-09-27 14:00:00,210.58,210.7,209.12,209.12,44454.0,205.9004,206.0177,204.4728,204.4728,44454.0
2024-09-27 14:30:00,209.03,210.17,208.8,210.13,71252.0,204.3848,205.4995,204.1599,205.4604,71252.0
2024-09-27 15:00:00,210.06,210.29,209.56,209.68,56912.0,205.3919,205.6168,204.903,205.0204,56912.0
2024-09-27 15:30:00,209.66,209.87,208.91,209.15,365476.0,205.0008,205.2061,204.2675,204.5021,365476.0
2024-09-30 09:30:00,206.06,208.7,205.87,207.88,184749.0,201.4808,204.0621,201.295,203.2604,184749.0
2024-09-30 10:00:00,207.75,207.94,206.33,206.78,110289.0,203.1333,203.319,201.7448,202.1848,110289.0
2024-09-30 10:30:00,206.83,207.21,206.21,206.54,112739.0,202.2337,202.6053,201.6275,201.9501,112739.0
2024-09-30 11:00:00,206.57,207.12,205.93,206.22,146339.0,201.9795,202.5173,201.3537,201.6373,146339.0
2024-09-30 11:30:00,206.18,206.3,205.34,205.34,117229.0,201.5981,201.7155,200.7768,200.7768,117229.0
2024-09-30 12:00:00,205.34,206.42,205.33,206.16,76825.0,200.7768,201.8328,200.767,201.5786,76825.0
2024-09-30 12:30:00,206.13,206.3,205.79,205.84,53838.0,201.5493,201.7155,201.2168,201.2657,53838.0
2024-09-30 13:00:00,205.86,206.02,205.48,205.73,62035.0,201.2853,201.4417,200.9137,201.1581,62035.0
2024-09-30 13:30:00,205.71,206.1,205.53,206.02,78729.0,201.1386,201.5199,200.9626,201.4417,78729.0
2024-09-30 14:00:00,206.0,206.08,204.1,204.51,82180.0,201.4221,201.5004,199.5644,199.9653,82180.0
2024-09-30 14:30:00,204.44,205.21,204.22,204.9,56107.0,199.8968,200.6497,199.6817,200.3466,56107.0
2024-09-30 15:00:00,204.76,205.03,204.35,204.82,70212.0,200.2097,200.4737,199.8088,200.2684,70212.0
2024-09-30 15:30:00,204.8,206.91,204.7,206.57,631375.0,200.2488,202.3119,200.151,201.9795,631375.0
2024-10-01 09:30:00,206.06,207.02,201.75,202.29,204048.0,201.4808,202.4195,197.2666,197.7946,204048.0
2024-10-01 10:00:00,202.29,202.92,200.85,201.25,166137.0,197.7946,198.4106,196.3866,196.7777,166137.0
2024-10-01 10:30:00,201.27,202.06,200.62,201.15,136857.0,196.7973,197.5697,196.1617,196.6799,136857.0
2024-10-01 11:00:00,201.11,201.13,199.7,200.55,206003.0,196.6408,196.6604,195.2621,196.0933,206003.0
2024-10-01 11:30:00,200.55,201.14,199.87,200.9,155423.0,196.0933,196.6701,195.4284,196.4355,155423.0
2024-10-01 12:00:00,200.83,201.79,200.69,201.22,180928.0,196.367,197.3057,196.2301,196.7484,180928.0
2024-10-01 12:30:00,201.23,201.31,199.95,200.43,235008.0,196.7581,196.8364,195.5066,195.9759,235008.0
2024-10-01 13:00:00,200.34,200.48,199.84,200.18,132472.0,195.8879,196.0248,195.399,195.7315,132472.0
2024-10-01 13:30:00,200.09,202.04,199.98,201.99,127633.0,195.6435,197.5501,195.5359,197.5013,127633.0
2024-10-01 14:00:00,201.92,202.86,201.91,202.86,88609.0,197.4328,198.3519,197.423,198.3519,88609.0
2024-10-01 14:30:00,202.86,203.2,202.36,202.79,187861.0,198.3519,198.6844,197.863,198.2835,187861.0
2024-10-01 15:00:00,202.76,202.89,202.15,202.33,104955.0,198.2541,198.3813,197.6577,197.8337,104955.0
2024-10-01 15:30:00,202.24,202.24,200.53,201.6,778035.0,197.7457,197.7457,196.0737,197.1199,778035.0
2024-10-02 09:30:00,202.89,204.0,201.71,203.55,169390.0,198.3813,199.4666,197.2275,199.0266,169390.0
2024-10-02 10:00:00,203.49,205.36,203.48,205.0,92986.0,198.9679,200.7964,198.9581,200.4444,92986.0
2024-10-02 10:30:00,204.96,205.63,204.59,204.86,155155.0,200.4053,201.0604,200.0435,200.3075,155155.0
2024-10-02 11:00:00,204.89,205.5,204.38,204.99,247800.0,200.3368,200.9333,199.8381,200.4346,247800.0
2024-10-02 11:30:00,205.06,205.63,204.79,205.17,294017.0,200.503,201.0604,200.239,200.6106,294017.0
2024-10-02 12:00:00,205.12,205.75,205.0,205.4,49647.0,200.5617,201.1777,200.4444,200.8355,49647.0
2024-10-02 12:30:00,205.42,205.42,203.97,203.99,45412.0,200.855,200.855,199.4373,199.4568,45412.0
2024-10-02 13:00:00,203.91,204.41,203.62,204.36,39629.0,199.3786,199.8675,199.095,199.8186,39629.0
2024-10-02 13:30:00,204.3,204.97,204.01,204.81,37698.0,199.7599,200.415,199.4764,200.2586,37698.0
2024-10-02 14:00:00,204.79,205.08,203.93,204.37,41164.0,200.239,200.5226,199.3981,199.8284,41164.0
2024-10-02 14:30:00,204.21,204.49,204.12,204.48,38063.0,199.6719,199.9457,199.5839,199.9359,38063.0
2024-10-02 15:00:00,204.45,204.73,204.29,204.53,53888.0,199.9066,200.1804,199.7501,199.9848,53888.0
2024-10-02 15:30:00,204.5,204.51,203.07,203.43,472559.0,199.9555,199.9653,198.5573,198.9093,472559.0
2024-10-03 09:30:00,200.94,203.26,200.94,202.41,205800.0,196.4746,198.743,196.4746,197.9119,205800.0
2024-10-03 10:00:00,202.54,203.44,201.51,201.94,69948.0,198.039,198.919,197.0319,197.4524,69948.0
2024-10-03 10:30:00,201.83,202.84,201.36,201.61,34327.0,197.3448,198.3324,196.8853,197.1297,34327.0
2024-10-03 11:00:00,201.56,202.64,201.5,202.51,31005.0,197.0808,198.1368,197.0221,198.0097,31005.0
2024-10-03 11:30:00,202.6,203.08,202.45,202.77,29350.0,198.0977,198.567,197.951,198.2639,29350.0
2024-10-03 12:00:00,202.78,202.97,202.31,202.57,53409.0,198.2737,198.4595,197.8141,198.0684,53409.0
2024-10-03 12:30:00,202.56,202.58,200.44,200.97,185505.0,198.0586,198.0781,195.9857,196.5039,185505.0
2024-10-03 13:00:00,200.85,201.19,200.33,200.61,127453.0,196.3866,196.719,195.8781,196.1519,127453.0
2024-10-03 13:30:00,200.6,201.0,200.27,200.94,171177.0,196.1421,196.5333,195.8195,196.4746,171177.0
2024-10-03 14:00:00,201.03,201.29,200.65,201.13,42574.0,196.5626,196.8168,196.191,196.6604,42574.0
2024-10-03 14:30:00,201.09,201.34,200.87,201.03,67249.0,196.6213,196.8657,196.4061,196.5626,67249.0
2024-10-03 15:00:00,200.97,201.21,200.68,200.98,84421.0,196.5039,196.7386,196.2204,196.5137,84421.0
2024-10-03 15:30:00,200.96,202.3,200.8,201.67,303675.0,196.4941,197.8044,196.3377,197.1884,303675.0
2024-10-04 09:30:00,205.96,206.36,203.43,203.73,267072.0,201.383,201.7741,198.9093,199.2026,267072.0
2024-10-04 10:00:00,203.67,204.74,202.76,202.87,66271.0,199.1439,200.1901,198.2541,198.3617,66271.0
2024-10-04 10:30:00,202.77,203.92,202.57,203.92,41209.0,198.2639,199.3884,198.0684,199.3884,41209.0
2024-10-04 11:00:00,203.92,204.37,202.7,202.84,109864.0,199.3884,199.8284,198.1955,198.3324,109864.0
2024-10-04 11:30:00,202.87,204.11,202.63,204.1,115309.0,198.3617,199.5741,198.127,199.5644,115309.0
2024-10-04 12:00:00,204.12,204.48,203.46,203.59,89741.0,199.5839,199.9359,198.9386,199.0657,89741.0
2024-10-04 12:30:00,203.48,204.22,203.34,203.53,28604.0,198.9581,199.6817,198.8213,199.007,28604.0
2024-10-04 13:00:00,203.55,203.58,203.22,203.22,27664.0,199.0266,199.0559,198.7039,198.7039,27664.0
2024-10-04 13:30:00,203.22,203.5,201.9,201.92,57261.0,198.7039,198.9777,197.4133,197.4328,57261.0
2024-10-04 14:00:00,201.94,202.06,201.49,201.6,123132.0,197.4524,197.5697,197.0124,197.1199,123132.0
2024-10-04 14:30:00,201.59,201.85,201.34,201.7,126694.0,197.1101,197.3644,196.8657,197.2177,126694.0
2024-10-04 15:00:00,201.65,202.69,201.54,202.56,78830.0,197.1688,198.1857,197.0613,198.0586,78830.0
2024-10-04 15:30:00,202.51,203.0,202.35,202.69,389403.0,198.0097,198.4888,197.8533,198.1857,389403.0
2024-10-07 09:30:00,200.28,202.33,200.28,201.81,166722.0,195.8293,197.8337,195.8293,197.3253,166722.0
2024-10-07 10:00:00,201.84,202.73,201.72,202.58,90434.0,197.3546,198.2248,197.2373,198.0781,90434.0
2024-10-07 10:30:00,202.56,202.78,201.81,202.47,56256.0,198.0586,198.2737,197.3253,197.9706,56256.0
2024-10-07 11:00:00,202.39,202.74,201.81,201.84,68212.0,197.8924,198.2346,197.3253,197.3546,68212.0
2024-10-07 11:30:00,201.9,202.07,201.27,201.33,41861.0,197.4133,197.5795,196.7973,196.8559,41861.0
2024-10-07 12:00:00,201.29,201.52,200.89,201.34,37976.0,196.8168,197.0417,196.4257,196.8657,37976.0
2024-10-07 12:30:00,201.4,201.63,201.19,201.62,30864.0,196.9244,197.1493,196.719,197.1395,30864.0
2024-10-07 13:00:00,201.66,201.76,201.39,201.54,110571.0,197.1786,197.2764,196.9146,197.0613,110571.0
2024-10-07 13:30:00,201.47,202.0,201.39,201.75,41781.0,196.9928,197.511,196.9146,197.2666,41781.0
2024-10-07 14:00:00,201.73,201.73,200.86,201.36,41452.0,197.247,197.247,196.3964,196.8853,41452.0
2024-10-07 14:30:00,201.28,201.32,199.67,199.73,76084.0,196.807,196.8461,195.2328,195.2915,76084.0
2024-10-07 15:00:00,199.75,200.44,199.69,200.15,81192.0,195.311,195.9857,195.2524,195.7021,81192.0
2024-10-07 15:30:00,200.17,201.38,199.93,201.33,262150.0,195.7217,196.9048,195.487,196.8559,262150.0
2024-10-08 09:30:00,200.99,201.23,199.24,200.06,164457.0,196.5235,196.7581,194.8124,195.6141,164457.0
2024-10-08 10:00:00,200.15,200.62,199.58,200.48,154031.0,195.7021,196.1617,195.1448,196.0248,154031.0
2024-10-08 10:30:00,200.45,201.76,200.15,201.35,144334.0,195.9955,197.2764,195.7021,196.8755,144334.0
2024-10-08 11:00:00,201.39,202.33,201.34,202.22,212062.0,196.9146,197.8337,196.8657,197.7261,212062.0
2024-10-08 11:30:00,202.29,203.13,202.19,203.12,89697.0,197.7946,198.6159,197.6968,198.6061,89697.0
2024-10-08 12:00:00,203.12,203.22,202.71,203.22,62317.0,198.6061,198.7039,198.2053,198.7039,62317.0
2024-10-08 12:30:00,203.21,203.25,202.62,202.62,86757.0,198.6941,198.7333,198.1173,198.1173,86757.0
2024-10-08 13:00:00,202.63,202.67,201.65,202.38,169842.0,198.127,198.1661,197.1688,197.8826,169842.0
2024-10-08 13:30:00,202.33,202.62,201.9,202.46,90482.0,197.8337,198.1173,197.4133,197.9608,90482.0
2024-10-08 14:00:00,202.44,202.59,202.18,202.25,66438.0,197.9413,198.0879,197.687,197.7555,66438.0
2024-10-08 14:30:00,202.29,202.8,202.15,202.67,70483.0,197.7946,198.2933,197.6577,198.1661,70483.0
2024-10-08 15:00:00,202.68,202.97,202.37,202.72,66852.0,198.1759,198.4595,197.8728,198.215,66852.0
2024-10-08 15:30:00,202.68,202.83,201.99,202.2,410907.0,198.1759,198.3226,197.5013,197.7066,410907.0
2024-10-09 09:30:00,201.55,203.24,201.38,203.24,89667.0,197.071,198.7235,196.9048,198.7235,89667.0
2024-10-09 10:00:00,203.18,203.45,202.68,203.03,79807.0,198.6648,198.9288,198.1759,198.5181,79807.0
2024-10-09 10:30:00,202.92,203.36,202.75,203.31,46289.0,198.4106,198.8408,198.2444,198.7919,46289.0
2024-10-09 11:00:00,203.26,205.07,203.06,204.3,186202.0,198.743,200.5128,198.5475,199.7599,186202.0
2024-10-09 11:30:00,204.36,205.5,204.26,205.16,92359.0,199.8186,200.9333,199.7208,200.6008,92359.0
2024-10-09 12:00:00,205.18,205.18,204.09,204.67,66205.0,200.6204,200.6204,199.5546,200.1217,66205.0
2024-10-09 12:30:00,204.58,204.77,203.79,204.05,50348.0,200.0337,200.2195,199.2613,199.5155,50348.0
2024-10-09 13:00:00,203.96,204.68,203.89,204.32,46744.0,199.4275,200.1315,199.359,199.7795,46744.0
2024-10-09 13:30:00,204.28,204.52,203.5,204.15,43622.0,199.7404,199.975,198.9777,199.6133,43622.0
2024-10-09 14:00:00,204.2,204.85,203.94,204.73,68830.0,199.6621,200.2977,199.4079,200.1804,68830.0
2024-10-09 14:30:00,204.71,204.75,204.22,204.67,54489.0,200.1608,200.1999,199.6817,200.1217,54489.0
2024-10-09 15:00:00,204.65,205.25,204.46,204.96,75065.0,200.1021,200.6888,199.9164,200.4053,75065.0
2024-10-09 15:30:00,204.94,205.48,204.8,204.92,343344.0,200.3857,200.9137,200.2488,200.3661,343344.0
2024-10-10 09:30:00,201.96,203.04,200.88,201.61,146286.0,197.4719,198.5279,196.4159,197.1297,146286.0
2024-10-10 10:00:00,201.61,202.86,201.61,202.81,68740.0,197.1297,198.3519,197.1297,198.303,68740.0
2024-10-10 10:30:00,202.81,203.36,202.37,202.42,73652.0,198.303,198.8408,197.8728,197.9217,73652.0
2024-10-10 11:00:00,202.43,202.78,201.97,202.66,41497.0,197.9315,198.2737,197.4817,198.1564,41497.0
2024-10-10 11:30:00,202.66,202.72,202.34,202.54,37510.0,198.1564,198.215,197.8435,198.039,37510.0
2024-10-10 12:00:00,202.53,203.0,202.24,202.41,69022.0,198.0293,198.4888,197.7457,197.9119,69022.0
2024-10-10 12:30:00,202.44,202.75,202.1,202.56,41338.0,197.9413,198.2444,197.6088,198.0586,41338.0
2024-10-10 13:00:00,202.58,202.91,202.26,202.83,54943.0,198.0781,198.4008,197.7653,198.3226,54943.0
2024-10-10 13:30:00,202.78,202.94,202.07,202.76,70771.0,198.2737,198.4301,197.5795,198.2541,70771.0
2024-10-10 14:00:00,202.73,202.73,202.06,202.11,65922.0,198.2248,198.2248,197.5697,197.6186,65922.0
2024-10-10 14:30:00,202.06,202.74,201.86,202.58,138994.0,197.5697,198.2346,197.3741,198.0781,138994.0
2024-10-10 15:00:00,202.55,202.65,202.14,202.27,193013.0,198.0488,198.1466,197.6479,197.775,193013.0
2024-10-10 15:30:00,202.23,202.85,202.14,202.47,325661.0,197.7359,198.3421,197.6479,197.9706,325661.0
2024-10-11 09:30:00,201.17,203.84,201.17,203.48,155548.0,196.6995,199.3101,196.6995,198.9581,155548.0
2024-10-11 10:00:00,203.51,205.79,203.37,205.49,156791.0,198.9875,201.2168,198.8506,200.9235,156791.0
2024-10-11 10:30:00,205.48,205.66,204.83,205.34,65204.0,200.9137,201.0897,200.2781,200.7768,65204.0
2024-10-11 11:00:00,205.32,205.5,204.81,204.88,83920.0,200.7573,200.9333,200.2586,200.327,83920.0
2024-10-11 11:30:00,204.89,205.51,204.89,205.47,57769.0,200.3368,200.943,200.3368,200.9039,57769.0
2024-10-11 12:00:00,205.42,205.5,205.15,205.43,47022.0,200.855,200.9333,200.591,200.8648,47022.0
2024-10-11 12:30:00,205.4,205.47,204.94,205.42,32110.0,200.8355,200.9039,200.3857,200.855,32110.0
2024-10-11 13:00:00,205.46,205.46,204.97,205.2,39401.0,200.8941,200.8941,200.415,200.6399,39401.0
2024-10-11 13:30:00,205.2,205.52,204.97,205.01,45862.0,200.6399,200.9528,200.415,200.4541,45862.0
2024-10-11 14:00:00,204.96,205.37,204.86,205.05,39873.0,200.4053,200.8061,200.3075,200.4933,39873.0
2024-10-11 14:30:00,205.05,205.3,204.81,205.26,125160.0,200.4933,200.7377,200.2586,200.6986,125160.0
2024-10-11 15:00:00,205.21,205.41,205.03,205.26,58132.0,200.6497,200.8453,200.4737,200.6986,58132.0
2024-10-11 15:30:00,205.26,205.61,205.07,205.08,342548.0,200.6986,201.0408,200.5128,200.5226,342548.0
2024-10-14 09:30:00,206.14,207.59,205.64,207.22,124550.0,201.559,202.9768,201.0701,202.615,124550.0
2024-10-14 10:00:00,207.23,207.45,206.26,206.38,119957.0,202.6248,202.8399,201.6764,201.7937,119957.0
2024-10-14 10:30:00,206.38,207.39,206.23,206.54,103614.0,201.7937,202.7813,201.647,201.9501,103614.0
2024-10-14 11:00:00,206.56,207.35,206.26,207.01,68296.0,201.9697,202.7421,201.6764,202.4097,68296.0
2024-10-14 11:30:00,207.01,207.65,206.93,207.52,49905.0,202.4097,203.0355,202.3315,202.9084,49905.0
2024-10-14 12:00:00,207.49,207.99,207.49,207.88,55464.0,202.879,203.3679,202.879,203.2604,55464.0
2024-10-14 12:30:00,207.91,208.3,207.71,207.98,41225.0,203.2897,203.671,203.0941,203.3581,41225.0
2024-10-14 13:00:00,208.02,208.3,207.84,207.93,72866.0,203.3973,203.671,203.2213,203.3093,72866.0
2024-10-14 13:30:00,207.94,208.37,207.88,208.34,58245.0,203.319,203.7395,203.2604,203.7101,58245.0
2024-10-14 14:00:00,208.26,208.75,208.13,208.26,65462.0,203.6319,204.111,203.5048,203.6319,65462.0
2024-10-14 14:30:00,208.3,208.73,208.23,208.64,91784.0,203.671,204.0915,203.6026,204.0035,91784.0
2024-10-14 15:00:00,208.63,208.85,208.42,208.82,72182.0,203.9937,204.2088,203.7884,204.1795,72182.0
2024-10-14 15:30:00,208.82,208.96,208.29,208.66,342178.0,204.1795,204.3164,203.6613,204.023,342178.0
2024-10-15 09:30:00,208.02,208.51,207.15,207.91,176423.0,203.3973,203.8764,202.5466,203.2897,176423.0
2024-10-15 10:00:00,207.95,208.65,207.7,207.86,98980.0,203.3288,204.0133,203.0844,203.2408,98980.0
2024-10-15 10:30:00,207.58,207.64,204.15,204.5,391016.0,202.967,203.0257,199.6133,199.9555,391016.0
2024-10-15 11:00:00,204.5,205.42,203.49,203.78,174001.0,199.9555,200.855,198.9679,199.2515,174001.0
2024-10-15 11:30:00,203.88,204.21,202.32,203.0,140791.0,199.3493,199.6719,197.8239,198.4888,140791.0
2024-10-15 12:00:00,203.03,204.2,202.7,203.7,91348.0,198.5181,199.6621,198.1955,199.1733,91348.0
2024-10-15 12:30:00,203.76,204.43,202.55,202.8,115601.0,199.2319,199.887,198.0488,198.2933,115601.0
2024-10-15 13:00:00,202.8,202.89,201.51,201.88,111850.0,198.2933,198.3813,197.0319,197.3937,111850.0
2024-10-15 13:30:00,201.82,202.68,201.44,201.45,138097.0,197.335,198.1759,196.9635,196.9733,138097.0
2024-10-15 14:00:00,201.45,201.68,200.55,200.82,147396.0,196.9733,197.1981,196.0933,196.3573,147396.0
2024-10-15 14:30:00,200.93,201.37,200.45,200.49,126898.0,196.4648,196.895,195.9955,196.0346,126898.0
2024-10-15 15:00:00,200.49,200.77,198.9,199.15,313957.0,196.0346,196.3084,194.4799,194.7244,313957.0
2024-10-15 15:30:00,199.19,200.22,199.0,199.92,747253.0,194.7635,195.7706,194.5777,195.4773,747253.0
2024-10-16 09:30:00,201.99,202.1,199.33,199.8,244326.0,197.5013,197.6088,194.9004,195.3599,244326.0
2024-10-16 10:00:00,199.94,201.47,199.66,201.1,279445.0,195.4968,196.9928,195.223,196.631,279445.0
2024-10-16 10:30:00,201.05,201.16,199.99,200.08,138468.0,196.5821,196.6897,195.5457,195.6337,138468.0
2024-10-16 11:00:00,200.13,200.51,199.69,200.0,139802.0,195.6826,196.0541,195.2524,195.5555,139802.0
2024-10-16 11:30:00,199.98,200.5,199.85,200.03,94602.0,195.5359,196.0444,195.4088,195.5848,94602.0
2024-10-16 12:00:00,200.0,200.15,199.57,199.65,83355.0,195.5555,195.7021,195.135,195.2133,83355.0
2024-10-16 12:30:00,199.66,199.91,199.28,199.66,51636.0,195.223,195.4675,194.8515,195.223,51636.0
2024-10-16 13:00:00,199.71,200.07,199.59,199.93,49203.0,195.2719,195.6239,195.1546,195.487,49203.0
2024-10-16 13:30:00,199.94,200.45,199.91,200.45,47623.0,195.4968,195.9955,195.4675,195.9955,47623.0
2024-10-16 14:00:00,200.45,201.13,200.13,200.72,53520.0,195.9955,196.6604,195.6826,196.2595,53520.0
2024-10-16 14:30:00,200.65,200.7,200.3,200.36,75374.0,196.191,196.2399,195.8488,195.9075,75374.0
2024-10-16 15:00:00,200.33,200.52,199.81,199.84,87819.0,195.8781,196.0639,195.3697,195.399,87819.0
2024-10-16 15:30:00,199.86,200.81,199.82,200.64,251363.0,195.4186,196.3475,195.3795,196.1813,251363.0
2024-10-17 09:30:00,204.9,204.9,200.55,200.81,275584.0,200.3466,200.3466,196.0933,196.3475,275584.0
2024-10-17 10:00:00,200.81,201.65,200.47,200.92,127921.0,196.3475,197.1688,196.015,196.455,127921.0
2024-10-17 10:30:00,200.91,201.03,200.03,200.16,96499.0,196.4453,196.5626,195.5848,195.7119,96499.0
2024-10-17 11:00:00,200.24,200.9,200.0,200.31,207556.0,195.7901,196.4355,195.5555,195.8586,207556.0
2024-10-17 11:30:00,200.38,200.64,199.99,200.36,163568.0,195.927,196.1813,195.5457,195.9075,163568.0
2024-10-17 12:00:00,200.36,200.9,200.18,200.61,102240.0,195.9075,196.4355,195.7315,196.1519,102240.0
2024-10-17 12:30:00,200.59,200.73,200.28,200.53,96637.0,196.1324,196.2693,195.8293,196.0737,96637.0
2024-10-17 13:00:00,200.56,200.87,200.25,200.47,118439.0,196.103,196.4061,195.7999,196.015,118439.0
2024-10-17 13:30:00,200.47,200.56,200.0,200.49,90572.0,196.015,196.103,195.5555,196.0346,90572.0
2024-10-17 14:00:00,200.49,200.49,199.42,199.67,95971.0,196.0346,196.0346,194.9884,195.2328,95971.0
2024-10-17 14:30:00,199.7,199.76,199.05,199.7,99991.0,195.2621,195.3208,194.6266,195.2621,99991.0
2024-10-17 15:00:00,199.73,199.94,199.33,199.34,117255.0,195.2915,195.4968,194.9004,194.9101,117255.0
2024-10-17 15:30:00,199.34,199.34,198.11,198.27,629147.0,194.9101,194.9101,193.7075,193.8639,629147.0
2024-10-18 09:30:00,199.18,199.96,198.57,199.37,524825.0,194.7537,195.5164,194.1573,194.9395,524825.0
2024-10-18 10:00:00,199.35,199.6,198.67,199.03,88560.0,194.9199,195.1644,194.255,194.607,88560.0
2024-10-18 10:30:00,199.13,199.13,198.57,198.64,74375.0,194.7048,194.7048,194.1573,194.2257,74375.0
2024-10-18 11:00:00,198.63,199.33,198.63,199.3,69419.0,194.2159,194.9004,194.2159,194.871,69419.0
2024-10-18 11:30:00,199.3,199.45,198.7,198.81,54252.0,194.871,195.0177,194.2844,194.3919,54252.0
2024-10-18 12:00:00,198.77,198.91,198.48,198.65,70634.0,194.3528,194.4897,194.0693,194.2355,70634.0
2024-10-18 12:30:00,198.67,198.74,197.65,197.9,125719.0,194.255,194.3235,193.2577,193.5021,125719.0
2024-10-18 13:00:00,197.94,198.37,197.82,197.98,231974.0,193.5413,193.9617,193.4239,193.5804,231974.0
2024-10-18 13:30:00,198.02,198.21,197.27,197.29,86424.0,193.6195,193.8053,192.8861,192.9057,86424.0
2024-10-18 14:00:00,197.29,198.28,196.73,197.89,187823.0,192.9057,193.8737,192.3581,193.4924,187823.0
2024-10-18 14:30:00,197.89,198.14,197.53,198.14,78787.0,193.4924,193.7368,193.1404,193.7368,78787.0
2024-10-18 15:00:00,198.09,198.42,197.89,198.2,266606.0,193.6879,194.0106,193.4924,193.7955,266606.0
2024-10-18 15:30:00,198.16,198.52,197.7,198.47,303536.0,193.7564,194.1084,193.3066,194.0595,303536.0
2024-10-21 09:30:00,196.84,197.93,195.63,197.29,375898.0,192.4657,193.5315,191.2826,192.9057,375898.0
2024-10-21 10:00:00,197.32,197.5,196.03,196.25,265450.0,192.935,193.111,191.6737,191.8888,265450.0
2024-10-21 10:30:00,196.33,196.45,195.08,195.47,267540.0,191.967,192.0844,190.7448,191.1261,267540.0
2024-10-21 11:00:00,195.48,195.59,194.12,194.4,188115.0,191.1359,191.2435,189.8061,190.0799,188115.0
2024-10-21 11:30:00,194.4,195.22,194.15,195.08,84493.0,190.0799,190.8817,189.8355,190.7448,84493.0
2024-10-21 12:00:00,195.12,195.21,194.48,194.49,86355.0,190.7839,190.8719,190.1581,190.1679,86355.0
2024-10-21 12:30:00,194.52,195.6,194.49,195.39,146928.0,190.1973,191.2533,190.1679,191.0479,146928.0
2024-10-21 13:00:00,195.39,195.68,195.19,195.32,118526.0,191.0479,191.3315,190.8524,190.9795,118526.0
2024-10-21 13:30:00,195.34,195.46,195.07,195.23,94922.0,190.999,191.1164,190.735,190.8915,94922.0
2024-10-21 14:00:00,195.26,195.55,194.95,195.18,105016.0,190.9208,191.2044,190.6177,190.8426,105016.0
2024-10-21 14:30:00,195.15,195.27,194.61,194.69,154825.0,190.8133,190.9306,190.2853,190.3635,154825.0
2024-10-21 15:00:00,194.69,195.63,194.67,195.48,198578.0,190.3635,191.2826,190.3439,191.1359,198578.0
2024-10-21 15:30:00,195.44,195.84,195.18,195.7,570494.0,191.0968,191.4879,190.8426,191.351,570494.0
2024-10-22 09:30:00,193.76,194.67,192.85,193.86,445427.0,189.4541,190.3439,188.5644,189.5519,445427.0
2024-10-22 10:00:00,193.79,194.2,193.32,193.99,208879.0,189.4835,189.8844,189.0239,189.679,208879.0
2024-10-22 10:30:00,193.99,194.4,193.48,193.62,148683.0,189.679,190.0799,189.1804,189.3173,148683.0
2024-10-22 11:00:00,193.62,194.28,193.45,193.93,224315.0,189.3173,189.9626,189.151,189.6204,224315.0
2024-10-22 11:30:00,193.94,194.0,193.43,193.47,163451.0,189.6301,189.6888,189.1315,189.1706,163451.0
2024-10-22 12:00:00,193.47,193.66,193.0,193.24,183236.0,189.1706,189.3564,188.711,188.9457,183236.0
2024-10-22 12:30:00,193.24,194.31,193.22,194.19,173799.0,188.9457,189.9919,188.9261,189.8746,173799.0
2024-10-22 13:00:00,194.19,194.81,193.8,194.65,164674.0,189.8746,190.4808,189.4933,190.3244,164674.0
2024-10-22 13:30:00,194.69,195.24,194.37,195.01,248647.0,190.3635,190.9013,190.0506,190.6764,248647.0
2024-10-22 14:00:00,194.99,195.3,194.29,194.43,215213.0,190.6568,190.9599,189.9724,190.1093,215213.0
2024-10-22 14:30:00,194.43,194.76,194.21,194.63,139137.0,190.1093,190.4319,189.8941,190.3048,139137.0
2024-10-22 15:00:00,194.61,195.06,194.54,194.88,186061.0,190.2853,190.7253,190.2168,190.5493,186061.0
2024-10-22 15:30:00,194.9,194.98,193.41,194.0,799901.0,190.5688,190.647,189.1119,189.6888,799901.0
2024-10-23 09:30:00,201.87,203.0,198.0,201.01,1391437.0,197.3839,198.4888,193.5999,196.543,1391437.0
2024-10-23 10:00:00,201.03,202.6,200.79,202.03,511419.0,196.5626,198.0977,196.3279,197.5404,511419.0
2024-10-23 10:30:00,202.03,202.15,200.34,200.63,336342.0,197.5404,197.6577,195.8879,196.1715,336342.0
2024-10-23 11:00:00,200.7,201.01,199.97,200.28,250115.0,196.2399,196.543,195.5261,195.8293,250115.0
2024-10-23 11:30:00,200.28,201.17,200.1,200.93,222470.0,195.8293,196.6995,195.6533,196.4648,222470.0
2024-10-23 12:00:00,200.96,200.98,200.25,200.29,229288.0,196.4941,196.5137,195.7999,195.839,229288.0
2024-10-23 12:30:00,200.35,202.24,200.27,201.86,399929.0,195.8977,197.7457,195.8195,197.3741,399929.0
2024-10-23 13:00:00,201.86,201.94,200.38,200.58,339592.0,197.3741,197.4524,195.927,196.1226,339592.0
2024-10-23 13:30:00,200.55,200.68,199.99,200.45,420711.0,196.0933,196.2204,195.5457,195.9955,420711.0
2024-10-23 14:00:00,200.45,200.9,199.99,200.77,457542.0,195.9955,196.4355,195.5457,196.3084,457542.0
2024-10-23 14:30:00,200.74,202.43,200.72,202.43,407375.0,196.279,197.9315,196.2595,197.9315,407375.0
2024-10-23 15:00:00,202.43,202.68,201.21,201.55,459083.0,197.9315,198.1759,196.7386,197.071,459083.0
2024-10-23 15:30:00,201.59,201.89,201.0,201.73,988519.0,197.1101,197.4035,196.5333,197.247,988519.0
2024-10-24 09:30:00,202.53,204.22,201.21,203.92,734978.0,198.0293,199.6817,196.7386,199.3884,734978.0
2024-10-24 10:00:00,203.92,206.23,203.84,205.84,425349.0,199.3884,201.647,199.3101,201.2657,425349.0
2024-10-24 10:30:00,205.85,206.91,205.16,205.56,435645.0,201.2755,202.3119,200.6008,200.9919,435645.0
2024-10-24 11:00:00,205.6,206.38,205.5,206.11,189984.0,201.031,201.7937,200.9333,201.5297,189984.0
2024-10-24 11:30:00,206.1,206.39,205.03,205.49,151188.0,201.5199,201.8035,200.4737,200.9235,151188.0
2024-10-24 12:00:00,205.55,205.56,204.61,205.52,181235.0,200.9821,200.9919,200.063,200.9528,181235.0
2024-10-24 12:30:00,205.52,205.82,204.93,205.72,229530.0,200.9528,201.2461,200.3759,201.1484,229530.0
2024-10-24 13:00:00,205.67,205.9,205.35,205.83,101982.0,201.0995,201.3244,200.7866,201.2559,101982.0
2024-10-24 13:30:00,205.79,206.04,205.26,205.33,164026.0,201.2168,201.4613,200.6986,200.767,164026.0
2024-10-24 14:00:00,205.33,205.62,204.82,204.97,79293.0,200.767,201.0506,200.2684,200.415,79293.0
2024-10-24 14:30:00,204.95,206.31,204.7,206.19,151171.0,200.3955,201.7253,200.151,201.6079,151171.0
2024-10-24 15:00:00,206.19,206.43,205.78,206.41,114154.0,201.6079,201.8426,201.207,201.823,114154.0
2024-10-24 15:30:00,206.44,206.69,205.78,206.62,695797.0,201.8524,202.0968,201.207,202.0284,695797.0
2024-10-25 09:30:00,207.75,210.94,207.51,210.61,402709.0,203.1333,206.2524,202.8986,205.9297,402709.0
2024-10-25 10:00:00,210.61,211.39,209.67,210.1,198060.0,205.9297,206.6924,205.0106,205.431,198060.0
2024-10-25 10:30:00,210.09,210.1,208.85,209.11,146457.0,205.4213,205.431,204.2088,204.463,146457.0
2024-10-25 11:00:00,209.16,209.89,208.89,209.16,120626.0,204.5119,205.2257,204.2479,204.5119,120626.0
2024-10-25 11:30:00,209.2,209.35,208.38,209.06,122514.0,204.551,204.6977,203.7493,204.4141,122514.0
2024-10-25 12:00:00,209.09,209.11,208.5,209.04,63689.0,204.4435,204.463,203.8666,204.3946,63689.0
2024-10-25 12:30:00,209.08,209.41,208.95,209.16,73884.0,204.4337,204.7564,204.3066,204.5119,73884.0
2024-10-25 13:00:00,209.18,209.33,208.42,208.42,89035.0,204.5315,204.6781,203.7884,203.7884,89035.0
2024-10-25 13:30:00,208.38,208.47,207.27,207.34,152792.0,203.7493,203.8373,202.6639,202.7324,152792.0
2024-10-25 14:00:00,207.37,207.97,206.84,207.85,107422.0,202.7617,203.3484,202.2435,203.231,107422.0
2024-10-25 14:30:00,207.81,208.05,207.5,207.88,77730.0,203.1919,203.4266,202.8888,203.2604,77730.0
2024-10-25 15:00:00,207.96,207.96,207.11,207.3,73266.0,203.3386,203.3386,202.5075,202.6933,73266.0
2024-10-25 15:30:00,207.31,207.65,206.75,206.98,455123.0,202.703,203.0355,202.1555,202.3804,455123.0
2024-10-28 09:30:00,205.94,206.75,205.0,205.83,351496.0,201.3635,202.1555,200.4444,201.2559,351496.0
2024-10-28 10:00:00,205.86,207.09,205.34,206.97,229158.0,201.2853,202.4879,200.7768,202.3706,229158.0
2024-10-28 10:30:00,206.98,207.31,206.1,206.48,118417.0,202.3804,202.703,201.5199,201.8915,118417.0
2024-10-28 11:00:00,206.37,206.74,206.14,206.41,72974.0,201.7839,202.1457,201.559,201.823,72974.0
2024-10-28 11:30:00,206.34,206.6,206.16,206.31,94643.0,201.7546,202.0088,201.5786,201.7253,94643.0
2024-10-28 12:00:00,206.26,206.69,206.16,206.18,84719.0,201.6764,202.0968,201.5786,201.5981,84719.0
2024-10-28 12:30:00,206.24,206.33,205.9,206.05,74929.0,201.6568,201.7448,201.3244,201.471,74929.0
2024-10-28 13:00:00,205.98,206.19,205.35,205.51,108277.0,201.4026,201.6079,200.7866,200.943,108277.0
2024-10-28 13:30:00,205.65,206.06,205.46,206.06,101336.0,201.0799,201.4808,200.8941,201.4808,101336.0
2024-10-28 14:00:00,206.0,206.26,205.92,206.0,69771.0,201.4221,201.6764,201.3439,201.4221,69771.0
2024-10-28 14:30:00,206.01,206.39,205.74,206.24,112197.0,201.4319,201.8035,201.1679,201.6568,112197.0
2024-10-28 15:00:00,206.23,206.38,205.93,206.26,95021.0,201.647,201.7937,201.3537,201.6764,95021.0
2024-10-28 15:30:00,206.23,206.49,205.76,205.9,421923.0,201.647,201.9013,201.1875,201.3244,421923.0
2024-10-29 09:30:00,205.84,207.18,205.31,207.18,247695.0,201.2657,202.5759,200.7475,202.5759,247695.0
2024-10-29 10:00:00,207.11,208.38,206.71,207.66,266718.0,202.5075,203.7493,202.1164,203.0453,266718.0
2024-10-29 10:30:00,207.66,208.61,207.52,208.39,66492.0,203.0453,203.9741,202.9084,203.759,66492.0
2024-10-29 11:00:00,208.34,208.44,207.56,208.2,95352.0,203.7101,203.8079,202.9475,203.5733,95352.0
2024-10-29 11:30:00,208.16,209.06,208.14,209.02,82699.0,203.5341,204.4141,203.5146,204.375,82699.0
2024-10-29 12:00:00,209.02,210.45,209.01,210.04,188712.0,204.375,205.7733,204.3653,205.3724,188712.0
2024-10-29 12:30:00,210.03,210.37,209.8,210.26,136680.0,205.3626,205.695,205.1377,205.5875,136680.0
2024-10-29 13:00:00,210.33,210.75,209.84,209.95,151425.0,205.6559,206.0666,205.1768,205.2844,151425.0
2024-10-29 13:30:00,210.01,210.54,209.43,210.47,145130.0,205.343,205.8613,204.7759,205.7928,145130.0
2024-10-29 14:00:00,210.45,210.78,210.17,210.78,85787.0,205.7733,206.0959,205.4995,206.0959,85787.0
2024-10-29 14:30:00,210.73,210.92,210.53,210.62,135019.0,206.047,206.2328,205.8515,205.9395,135019.0
2024-10-29 15:00:00,210.65,211.53,210.48,211.43,196292.0,205.9688,206.8293,205.8026,206.7315,196292.0
2024-10-29 15:30:00,211.45,211.59,210.91,211.37,797451.0,206.751,206.8879,206.223,206.6728,797451.0
2024-10-30 09:30:00,208.01,210.18,207.9,209.97,412139.0,203.3875,205.5093,203.2799,205.3039,412139.0
2024-10-30 10:00:00,209.97,210.7,209.75,210.17,172770.0,205.3039,206.0177,205.0888,205.4995,172770.0
2024-10-30 10:30:00,210.16,210.44,209.53,209.61,134083.0,205.4897,205.7635,204.8737,204.9519,134083.0
2024-10-30 11:00:00,209.66,210.24,209.4,210.17,140803.0,205.0008,205.5679,204.7466,205.4995,140803.0
2024-10-30 11:30:00,210.16,210.42,209.91,210.15,66842.0,205.4897,205.7439,205.2453,205.4799,66842.0
2024-10-30 12:00:00,210.15,210.81,210.05,210.65,126975.0,205.4799,206.1253,205.3821,205.9688,126975.0
2024-10-30 12:30:00,210.59,210.73,210.09,210.29,78879.0,205.9101,206.047,205.4213,205.6168,78879.0
2024-10-30 13:00:00,210.28,210.29,209.49,209.8,53477.0,205.607,205.6168,204.8346,205.1377,53477.0
2024-10-30 13:30:00,209.73,209.92,208.95,208.96,117024.0,205.0693,205.255,204.3066,204.3164,117024.0
2024-10-30 14:00:00,208.95,209.11,208.73,208.76,118086.0,204.3066,204.463,204.0915,204.1208,118086.0
2024-10-30 14:30:00,208.7,209.16,208.69,208.93,89155.0,204.0621,204.5119,204.0524,204.287,89155.0
2024-10-30 15:00:00,208.91,209.08,208.29,208.36,114059.0,204.2675,204.4337,203.6613,203.7297,114059.0
2024-10-30 15:30:00,208.34,208.91,207.75,207.93,703086.0,203.7101,204.2675,203.1333,203.3093,703086.0
2024-10-31 09:30:00,207.6,207.96,204.32,204.62,442155.0,204.3454,204.6998,201.1168,201.4121,442155.0
2024-10-31 10:00:00,204.73,205.18,203.71,204.53,305207.0,201.5204,201.9634,200.5164,201.3236,305207.0
2024-10-31 10:30:00,204.53,205.29,203.8,203.8,188368.0,201.3236,202.0716,200.605,200.605,188368.0
2024-10-31 11:00:00,203.75,203.89,202.75,203.2,192025.0,200.5558,200.6936,199.5715,200.0144,192025.0
2024-10-31 11:30:00,203.14,203.16,201.95,202.63,236374.0,199.9553,199.975,198.784,199.4533,236374.0
2024-10-31 12:00:00,202.62,202.89,201.86,202.65,122399.0,199.4435,199.7093,198.6954,199.473,122399.0
2024-10-31 12:30:00,202.56,202.65,201.78,202.49,69109.0,199.3844,199.473,198.6167,199.3155,69109.0
2024-10-31 13:00:00,202.49,202.83,201.9,202.02,109529.0,199.3155,199.6502,198.7348,198.8529,109529.0
2024-10-31 13:30:00,201.93,202.21,201.4,201.89,131657.0,198.7643,199.0399,198.2426,198.7249,131657.0
2024-10-31 14:00:00,201.88,202.39,201.7,202.33,113771.0,198.7151,199.2171,198.5379,199.158,113771.0
2024-10-31 14:30:00,202.37,202.84,201.93,202.82,97423.0,199.1974,199.66,198.7643,199.6404,97423.0
2024-10-31 15:00:00,202.85,203.21,202.69,202.81,137923.0,199.6699,200.0242,199.5124,199.6305,137923.0
2024-10-31 15:30:00,202.82,203.82,202.59,203.15,603397.0,199.6404,200.6247,199.414,199.9652,603397.0
2024-11-01 09:30:00,203.08,205.12,203.08,205.04,296634.0,199.8963,201.9043,199.8963,201.8256,296634.0
2024-11-01 10:00:00,205.04,206.36,204.73,206.36,182060.0,201.8256,203.1249,201.5204,203.1249,182060.0
2024-11-01 10:30:00,206.36,206.42,204.7,205.52,192885.0,203.1249,203.1839,201.4909,202.298,192885.0
2024-11-01 11:00:00,205.46,206.47,205.38,206.47,138402.0,202.239,203.2331,202.1602,203.2331,138402.0
2024-11-01 11:30:00,206.48,206.51,205.57,205.8,62123.0,203.243,203.2725,202.3473,202.5736,62123.0
2024-11-01 12:00:00,205.78,206.72,205.78,206.33,66971.0,202.554,203.4792,202.554,203.0953,66971.0
2024-11-01 12:30:00,206.39,206.53,205.66,206.2,68475.0,203.1544,203.2922,202.4358,202.9674,68475.0
2024-11-01 13:00:00,206.21,206.67,205.74,206.61,54135.0,202.9772,203.43,202.5146,203.3709,54135.0
2024-11-01 13:30:00,206.57,206.62,205.46,205.67,73448.0,203.3316,203.3808,202.239,202.4457,73448.0
2024-11-01 14:00:00,205.63,205.82,204.94,205.6,70530.0,202.4063,202.5933,201.7271,202.3768,70530.0
2024-11-01 14:30:00,205.6,205.66,205.07,205.25,59278.0,202.3768,202.4358,201.8551,202.0323,59278.0
2024-11-01 15:00:00,205.25,205.48,204.89,205.04,142171.0,202.0323,202.2587,201.6779,201.8256,142171.0
2024-11-01 15:30:00,205.06,205.48,204.58,205.06,382061.0,201.8452,202.2587,201.3728,201.8452,382061.0
2024-11-04 09:30:00,203.49,204.66,202.55,203.72,183410.0,200.2999,201.4515,199.3746,200.5263,183410.0
2024-11-04 10:00:00,203.56,204.56,203.0,204.11,154738.0,200.3688,201.3531,199.8175,200.9101,154738.0
2024-11-04 10:30:00,204.11,204.93,203.85,203.97,110611.0,200.9101,201.7173,200.6542,200.7723,110611.0
2024-11-04 11:00:00,204.0,205.6,203.96,205.36,89193.0,200.8019,202.3768,200.7625,202.1405,89193.0
2024-11-04 11:30:00,205.34,205.35,203.79,203.94,67613.0,202.1209,202.1307,200.5952,200.7428,67613.0
2024-11-04 12:00:00,203.89,204.04,203.02,203.88,103817.0,200.6936,200.8412,199.8372,200.6837,103817.0
2024-11-04 12:30:00,203.88,204.33,203.78,203.97,124958.0,200.6837,201.1267,200.5853,200.7723,124958.0
2024-11-04 13:00:00,203.95,205.09,203.37,204.75,101928.0,200.7526,201.8748,200.1817,201.5401,101928.0
2024-11-04 13:30:00,204.6,205.32,204.5,204.89,53598.0,201.3925,202.1012,201.294,201.6779,53598.0
2024-11-04 14:00:00,204.99,205.04,204.39,204.39,66178.0,201.7763,201.8256,201.1857,201.1857,66178.0
2024-11-04 14:30:00,204.41,204.84,204.11,204.24,65407.0,201.2054,201.6287,200.9101,201.0381,65407.0
2024-11-04 15:00:00,204.21,204.76,204.19,204.47,75726.0,201.0086,201.5499,200.9889,201.2645,75726.0
2024-11-04 15:30:00,204.47,204.79,203.53,203.66,484414.0,201.2645,201.5795,200.3392,200.4672,484414.0
2024-11-05 09:30:00,202.51,203.6,199.72,203.22,331716.0,199.3352,200.4081,196.589,200.0341,331716.0
2024-11-05 10:00:00,203.35,203.95,202.57,203.49,141071.0,200.1621,200.7526,199.3943,200.2999,141071.0
2024-11-05 10:30:00,203.53,204.47,203.04,203.34,120609.0,200.3392,201.2645,199.8569,200.1522,120609.0
2024-11-05 11:00:00,203.36,203.79,203.03,203.68,81872.0,200.1719,200.5952,199.8471,200.4869,81872.0
2024-11-05 11:30:00,203.68,204.64,203.65,204.49,47377.0,200.4869,201.4318,200.4574,201.2842,47377.0
2024-11-05 12:00:00,204.49,205.0,204.21,204.7,138045.0,201.2842,201.7862,201.0086,201.4909,138045.0
2024-11-05 12:30:00,204.71,205.42,204.7,205.23,143305.0,201.5007,202.1996,201.4909,202.0126,143305.0
2024-11-05 13:00:00,205.29,205.52,203.75,203.83,91371.0,202.0716,202.298,200.5558,200.6345,91371.0
2024-11-05 13:30:00,203.8,203.8,202.65,202.95,71541.0,200.605,200.605,199.473,199.7683,71541.0
2024-11-05 14:00:00,202.85,203.11,202.57,202.63,109779.0,199.6699,199.9258,199.3943,199.4533,109779.0
2024-11-05 14:30:00,202.63,202.91,202.01,202.06,79801.0,199.4533,199.729,198.8431,198.8923,79801.0
2024-11-05 15:00:00,202.01,202.95,201.91,202.89,178647.0,198.8431,199.7683,198.7446,199.7093,178647.0
2024-11-05 15:30:00,202.86,202.99,202.0,202.58,568272.0,199.6797,199.8077,198.8332,199.4041,568272.0
2024-11-06 09:30:00,208.93,212.89,208.37,212.0,878320.0,205.6546,209.5525,205.1034,208.6764,878320.0
2024-11-06 10:00:00,212.08,212.65,211.03,212.08,439247.0,208.7552,209.3163,207.7217,208.7552,439247.0
2024-11-06 10:30:00,212.09,212.44,211.02,211.44,259638.0,208.765,209.1095,207.7118,208.1252,259638.0
2024-11-06 11:00:00,211.45,212.03,211.02,211.8,212702.0,208.1351,208.706,207.7118,208.4796,212702.0
2024-11-06 11:30:00,211.8,213.05,211.79,212.65,174664.0,208.4796,209.71,208.4697,209.3163,174664.0
2024-11-06 12:00:00,212.55,212.88,212.24,212.53,180836.0,209.2178,209.5427,208.9127,209.1981,180836.0
2024-11-06 12:30:00,212.44,213.22,212.28,212.81,155809.0,209.1095,209.8773,208.9521,209.4737,155809.0
2024-11-06 13:00:00,212.83,214.12,212.36,213.95,168610.0,209.4934,210.7632,209.0308,210.5959,168610.0
2024-11-06 13:30:00,214.0,214.59,213.69,214.58,175826.0,210.6451,211.2258,210.34,211.216,175826.0
2024-11-06 14:00:00,214.58,215.08,214.41,214.95,234497.0,211.216,211.7082,211.0487,211.5802,234497.0
2024-11-06 14:30:00,214.91,215.15,214.63,214.83,154921.0,211.5408,211.7771,211.2652,211.4621,154921.0
2024-11-06 15:00:00,214.82,215.26,214.64,214.89,256095.0,211.4522,211.8853,211.2751,211.5211,256095.0
2024-11-06 15:30:00,214.9,215.68,214.67,215.03,808818.0,211.531,212.2988,211.3046,211.6589,808818.0
2024-11-07 09:30:00,215.8,217.43,215.57,217.24,375609.0,212.4169,214.0213,212.1905,213.8343,375609.0
2024-11-07 10:00:00,217.18,217.5,216.01,217.1,200008.0,213.7752,214.0902,212.6236,213.6965,200008.0
2024-11-07 10:30:00,217.01,218.25,216.98,217.84,239402.0,213.6079,214.8285,213.5784,214.4249,239402.0
2024-11-07 11:00:00,217.84,218.1,216.86,216.89,181915.0,214.4249,214.6808,213.4603,213.4898,181915.0
2024-11-07 11:30:00,216.89,217.3,216.64,216.75,156771.0,213.4898,213.8934,213.2437,213.352,156771.0
2024-11-07 12:00:00,216.64,217.08,216.56,217.03,101320.0,213.2437,213.6768,213.165,213.6276,101320.0
2024-11-07 12:30:00,217.03,217.12,216.81,217.03,84637.0,213.6276,213.7162,213.411,213.6276,84637.0
2024-11-07 13:00:00,217.02,217.56,216.84,217.03,121099.0,213.6177,214.1493,213.4406,213.6276,121099.0
2024-11-07 13:30:00,217.01,217.13,216.75,217.09,87492.0,213.6079,213.726,213.352,213.6867,87492.0
2024-11-07 14:00:00,217.11,217.34,216.87,216.94,228914.0,213.7063,213.9327,213.4701,213.539,228914.0
2024-11-07 14:30:00,216.93,217.36,216.68,217.1,119973.0,213.5292,213.9524,213.2831,213.6965,119973.0
2024-11-07 15:00:00,217.11,217.62,216.84,217.37,153623.0,213.7063,214.2083,213.4406,213.9623,153623.0
2024-11-07 15:30:00,217.39,218.0,217.39,217.51,575569.0,213.9819,214.5824,213.9819,214.1001,575569.0
2024-11-08 09:30:00,217.05,219.47,216.21,218.82,277582.0,213.6473,216.0293,212.8204,215.3895,277582.0
2024-11-08 10:00:00,218.83,219.5,217.98,218.92,190608.0,215.3994,216.0589,214.5627,215.488,190608.0
2024-11-08 10:30:00,218.92,219.43,218.57,219.28,142104.0,215.488,215.99,215.1434,215.8423,142104.0
2024-11-08 11:00:00,219.23,219.87,219.04,219.77,211162.0,215.7931,216.4231,215.6061,216.3246,211162.0
2024-11-08 11:30:00,219.81,220.13,219.02,219.4,176769.0,216.364,216.679,215.5864,215.9604,176769.0
2024-11-08 12:00:00,219.39,219.63,219.01,219.1,99636.0,215.9506,216.1868,215.5766,215.6651,99636.0
2024-11-08 12:30:00,219.11,219.67,218.98,219.24,102199.0,215.675,216.2262,215.547,215.8029,102199.0
2024-11-08 13:00:00,219.26,219.77,219.24,219.34,93182.0,215.8226,216.3246,215.8029,215.9014,93182.0
2024-11-08 13:30:00,219.34,219.84,219.2,219.62,78658.0,215.9014,216.3935,215.7636,216.177,78658.0
2024-11-08 14:00:00,219.52,220.24,219.35,220.18,75673.0,216.0786,216.7873,215.9112,216.7282,75673.0
2024-11-08 14:30:00,220.15,220.29,219.77,220.11,104055.0,216.6987,216.8365,216.3246,216.6593,104055.0
2024-11-08 15:00:00,220.08,220.08,219.59,219.88,129837.0,216.6298,216.6298,216.1475,216.4329,129837.0
2024-11-08 15:30:00,219.89,220.39,219.55,220.3,482804.0,216.4428,216.9349,216.1081,216.8463,482804.0
2024-11-11 09:30:00,218.01,219.73,217.16,217.54,259993.0,214.5922,216.2853,213.7556,214.1296,259993.0
2024-11-11 10:00:00,217.61,218.35,217.47,217.98,144243.0,214.1985,214.9269,214.0607,214.5627,144243.0
2024-11-11 10:30:00,218.06,218.86,217.92,218.1,118862.0,214.6414,215.4289,214.5036,214.6808,118862.0
2024-11-11 11:00:00,218.09,218.17,217.2,217.22,169040.0,214.671,214.7497,213.7949,213.8146,169040.0
2024-11-11 11:30:00,217.2,217.2,215.72,216.21,197187.0,213.7949,213.7949,212.3381,212.8204,197187.0
2024-11-11 12:00:00,216.19,216.52,215.86,216.22,142051.0,212.8008,213.1256,212.4759,212.8303,142051.0
2024-11-11 12:30:00,216.24,216.61,215.92,216.09,116943.0,212.85,213.2142,212.535,212.7023,116943.0
2024-11-11 13:00:00,216.1,216.16,215.17,215.34,173253.0,212.7122,212.7712,211.7968,211.9641,173253.0
2024-11-11 13:30:00,215.31,215.53,214.63,214.81,100600.0,211.9346,212.1511,211.2652,211.4424,100600.0
2024-11-11 14:00:00,214.8,214.94,214.5,214.93,105231.0,211.4326,211.5704,211.1373,211.5605,105231.0
2024-11-11 14:30:00,214.9,215.09,214.33,215.05,190931.0,211.531,211.718,210.9699,211.6786,190931.0
2024-11-11 15:00:00,215.07,215.98,215.03,215.85,132870.0,211.6983,212.5941,211.6589,212.4661,132870.0
2024-11-11 15:30:00,215.82,216.12,215.51,215.93,613515.0,212.4366,212.7319,212.1314,212.5448,613515.0
2024-11-12 09:30:00,215.39,215.41,212.68,213.87,219025.0,212.0133,212.033,209.3458,210.5171,219025.0
2024-11-12 10:00:00,213.85,214.25,213.01,213.69,213307.0,210.4974,210.8912,209.6706,210.34,213307.0
2024-11-12 10:30:00,213.62,213.7,212.4,212.45,91617.0,210.271,210.3498,209.0702,209.1194,91617.0
2024-11-12 11:00:00,212.47,212.96,212.33,212.81,86076.0,209.1391,209.6214,209.0013,209.4737,86076.0
2024-11-12 11:30:00,212.76,212.89,211.52,211.53,89331.0,209.4245,209.5525,208.204,208.2138,89331.0
2024-11-12 12:00:00,211.51,211.64,210.76,211.07,100589.0,208.1941,208.3221,207.4559,207.761,100589.0
2024-11-12 12:30:00,211.06,211.15,209.58,209.6,75982.0,207.7512,207.8398,206.2944,206.3141,75982.0
2024-11-12 13:00:00,209.59,210.15,209.0,210.13,127356.0,206.3042,206.8554,205.7235,206.8358,127356.0
2024-11-12 13:30:00,210.02,211.33,210.02,211.15,84588.0,206.7275,208.017,206.7275,207.8398,84588.0
2024-11-12 14:00:00,211.13,211.78,210.97,211.5,81880.0,207.8201,208.4599,207.6626,208.1843,81880.0
2024-11-12 14:30:00,211.55,211.73,211.34,211.56,50594.0,208.2335,208.4107,208.0268,208.2433,50594.0
2024-11-12 15:00:00,211.6,212.63,211.58,212.5,81944.0,208.2827,209.2966,208.263,209.1686,81944.0
2024-11-12 15:30:00,212.46,213.06,212.37,212.78,364171.0,209.1292,209.7198,209.0406,209.4442,364171.0
2024-11-13 09:30:00,210.71,211.85,208.66,208.83,200014.0,207.4067,208.5288,205.3888,205.5561,200014.0
2024-11-13 10:00:00,208.76,209.54,208.37,208.61,148080.0,205.4872,206.255,205.1034,205.3396,148080.0
2024-11-13 10:30:00,208.61,209.12,208.23,208.68,118580.0,205.3396,205.8416,204.9655,205.4085,118580.0
2024-11-13 11:00:00,208.61,208.67,206.56,206.91,164075.0,205.3396,205.3987,203.3217,203.6662,164075.0
2024-11-13 11:30:00,206.89,207.74,206.89,207.28,116375.0,203.6466,204.4832,203.6466,204.0304,116375.0
2024-11-13 12:00:00,207.24,207.26,206.35,206.59,103863.0,203.9911,204.0108,203.115,203.3513,103863.0
2024-11-13 12:30:00,206.55,206.94,206.02,206.88,81853.0,203.3119,203.6958,202.7902,203.6367,81853.0
2024-11-13 13:00:00,206.89,207.42,206.75,206.84,87687.0,203.6466,204.1682,203.5088,203.5973,87687.0
2024-11-13 13:30:00,206.82,207.57,206.78,207.42,100359.0,203.5777,204.3159,203.5383,204.1682,100359.0
2024-11-13 14:00:00,207.42,207.67,207.24,207.39,147162.0,204.1682,204.4143,203.9911,204.1387,147162.0
2024-11-13 14:30:00,207.35,207.45,206.7,206.72,104592.0,204.0993,204.1978,203.4595,203.4792,104592.0
2024-11-13 15:00:00,206.71,206.9,206.29,206.86,220801.0,203.4694,203.6564,203.056,203.617,220801.0
2024-11-13 15:30:00,206.86,206.92,205.33,205.71,799627.0,203.617,203.6761,202.111,202.4851,799627.0
2024-11-14 09:30:00,205.27,206.68,204.84,206.41,180913.0,202.052,203.4398,201.6287,203.1741,180913.0
2024-11-14 10:00:00,206.37,206.63,205.86,206.15,166213.0,203.1347,203.3906,202.6327,202.9182,166213.0
2024-11-14 10:30:00,206.08,206.64,205.53,205.68,98157.0,202.8493,203.4005,202.3079,202.4555,98157.0
2024-11-14 11:00:00,205.68,206.06,205.64,205.78,99744.0,202.4555,202.8296,202.4162,202.554,99744.0
2024-11-14 11:30:00,205.82,205.9,205.02,205.18,58961.0,202.5933,202.6721,201.8059,201.9634,58961.0
2024-11-14 12:00:00,205.18,205.19,204.41,204.75,96489.0,201.9634,201.9732,201.2054,201.5401,96489.0
2024-11-14 12:30:00,204.71,205.91,204.38,205.75,119987.0,201.5007,202.6819,201.1759,202.5244,119987.0
2024-11-14 13:00:00,205.75,206.38,205.55,206.13,58680.0,202.5244,203.1446,202.3276,202.8985,58680.0
2024-11-14 13:30:00,206.14,206.81,206.1,206.39,77523.0,202.9083,203.5678,202.8689,203.1544,77523.0
2024-11-14 14:00:00,206.35,206.8,206.33,206.72,124922.0,203.115,203.558,203.0953,203.4792,124922.0
2024-11-14 14:30:00,206.74,207.07,206.59,206.89,87867.0,203.4989,203.8237,203.3513,203.6466,87867.0
2024-11-14 15:00:00,206.83,206.87,205.77,206.36,179105.0,203.5875,203.6269,202.5441,203.1249,179105.0
2024-11-14 15:30:00,206.41,206.58,205.83,206.03,392292.0,203.1741,203.3414,202.6032,202.8,392292.0
2024-11-15 09:30:00,203.54,204.52,202.7,204.09,515189.0,200.3491,201.3137,199.5222,200.8905,515189.0
2024-11-15 10:00:00,204.03,204.34,203.52,204.17,111741.0,200.8314,201.1365,200.3294,200.9692,111741.0
2024-11-15 10:30:00,204.14,204.37,203.17,203.49,147278.0,200.9397,201.1661,199.9849,200.2999,147278.0
2024-11-15 11:00:00,203.48,204.77,203.12,204.4,160745.0,200.29,201.5598,199.9357,201.1956,160745.0
2024-11-15 11:30:00,204.4,204.4,203.17,203.39,143050.0,201.1956,201.1956,199.9849,200.2014,143050.0
2024-11-15 12:00:00,203.4,203.55,202.76,203.47,111910.0,200.2113,200.3589,199.5813,200.2802,111910.0
2024-11-15 12:30:00,203.42,204.0,203.31,203.39,69781.0,200.231,200.8019,200.1227,200.2014,69781.0
2024-11-15 13:00:00,203.35,203.38,202.54,202.83,103206.0,200.1621,200.1916,199.3648,199.6502,103206.0
2024-11-15 13:30:00,202.87,202.9,201.85,202.04,192111.0,199.6896,199.7191,198.6856,198.8726,192111.0
2024-11-15 14:00:00,202.04,202.16,201.57,201.85,126557.0,198.8726,198.9907,198.41,198.6856,126557.0
2024-11-15 14:30:00,201.86,202.47,201.8,202.07,101460.0,198.6954,199.2958,198.6364,198.9021,101460.0
2024-11-15 15:00:00,202.05,202.31,201.37,201.41,160564.0,198.8824,199.1384,198.2131,198.2525,160564.0
2024-11-15 15:30:00,201.41,201.46,200.28,201.12,685632.0,198.2525,198.3017,197.1402,197.967,685632.0
2024-11-18 09:30:00,202.31,203.68,201.53,202.1,184447.0,199.1384,200.4869,198.3706,198.9317,184447.0
2024-11-18 10:00:00,202.1,204.6,202.01,204.5,182619.0,198.9317,201.3925,198.8431,201.294,182619.0
2024-11-18 10:30:00,204.47,205.81,204.41,205.76,242651.0,201.2645,202.5835,201.2054,202.5343,242651.0
2024-11-18 11:00:00,205.81,206.29,205.73,205.9,98560.0,202.5835,203.056,202.5047,202.6721,98560.0
2024-11-18 11:30:00,205.96,206.28,205.34,205.44,156086.0,202.7311,203.0461,202.1209,202.2193,156086.0
2024-11-18 12:00:00,205.38,205.62,205.04,205.37,55063.0,202.1602,202.3965,201.8256,202.1504,55063.0
2024-11-18 12:30:00,205.34,206.43,205.34,206.43,91614.0,202.1209,203.1938,202.1209,203.1938,91614.0
2024-11-18 13:00:00,206.37,206.81,206.21,206.66,155240.0,203.1347,203.5678,202.9772,203.4202,155240.0
2024-11-18 13:30:00,206.66,206.76,206.24,206.68,147830.0,203.4202,203.5186,203.0067,203.4398,147830.0
2024-11-18 14:00:00,206.75,206.8,206.12,206.31,182297.0,203.5088,203.558,202.8886,203.0756,182297.0
2024-11-18 14:30:00,206.34,206.98,206.2,206.72,95686.0,203.1052,203.7351,202.9674,203.4792,95686.0
2024-11-18 15:00:00,206.69,207.24,206.57,207.14,166557.0,203.4497,203.9911,203.3316,203.8926,166557.0
2024-11-18 15:30:00,207.16,207.67,206.84,207.18,659735.0,203.9123,204.4143,203.5973,203.932,659735.0
2024-11-19 09:30:00,205.89,206.33,205.33,205.96,242449.0,202.6622,203.0953,202.111,202.7311,242449.0
2024-11-19 10:00:00,205.96,205.99,204.85,205.15,148476.0,202.7311,202.7607,201.6385,201.9338,148476.0
2024-11-19 10:30:00,205.09,205.39,204.68,205.04,183769.0,201.8748,202.1701,201.4712,201.8256,183769.0
2024-11-19 11:00:00,205.02,205.13,204.17,204.61,79023.0,201.8059,201.9141,200.9692,201.4023,79023.0
2024-11-19 11:30:00,204.48,204.62,203.15,203.52,92971.0,201.2743,201.4121,199.9652,200.3294,92971.0
2024-11-19 12:00:00,203.55,203.69,202.96,203.14,112119.0,200.3589,200.4967,199.7782,199.9553,112119.0
2024-11-19 12:30:00,203.08,203.41,202.82,203.03,119063.0,199.8963,200.2211,199.6404,199.8471,119063.0
2024-11-19 13:00:00,203.04,203.46,202.86,203.29,115497.0,199.8569,200.2703,199.6797,200.103,115497.0
2024-11-19 13:30:00,203.22,203.78,202.95,203.59,154367.0,200.0341,200.5853,199.7683,200.3983,154367.0
2024-11-19 14:00:00,203.5,203.93,202.9,202.9,122790.0,200.3097,200.733,199.7191,199.7191,122790.0
2024-11-19 14:30:00,202.92,203.07,201.98,202.01,146573.0,199.7388,199.8864,198.8135,198.8431,146573.0
2024-11-19 15:00:00,202.01,202.1,201.58,201.79,191198.0,198.8431,198.9317,198.4198,198.6265,191198.0
2024-11-19 15:30:00,201.75,201.98,200.99,201.05,1006469.0,198.5871,198.8135,197.8391,197.8981,1006469.0
2024-11-20 09:30:00,198.45,199.6,198.0,198.66,372277.0,195.3389,196.4708,194.8959,195.5456,372277.0
2024-11-20 10:00:00,198.69,198.89,197.01,197.77,336182.0,195.5751,195.772,193.9214,194.6695,336182.0
2024-11-20 10:30:00,197.82,198.84,197.72,198.41,199198.0,194.7187,195.7228,194.6203,195.2995,199198.0
2024-11-20 11:00:00,198.41,198.69,197.88,198.0,182164.0,195.2995,195.5751,194.7778,194.8959,182164.0
2024-11-20 11:30:00,197.96,199.02,197.77,198.91,98272.0,194.8566,195.8999,194.6695,195.7917,98272.0
2024-11-20 12:00:00,198.86,199.0,197.59,198.17,97954.0,195.7424,195.8802,194.4924,195.0633,97954.0
2024-11-20 12:30:00,198.16,198.69,197.94,198.01,88127.0,195.0534,195.5751,194.8369,194.9058,88127.0
2024-11-20 13:00:00,197.99,198.23,197.62,197.76,66331.0,194.8861,195.1223,194.5219,194.6597,66331.0
2024-11-20 13:30:00,197.68,197.71,196.92,197.03,146000.0,194.5809,194.6105,193.8329,193.9411,146000.0
2024-11-20 14:00:00,197.03,197.3,196.6,196.81,216163.0,193.9411,194.2069,193.5179,193.7246,216163.0
2024-11-20 14:30:00,196.83,197.23,196.64,196.72,311937.0,193.7443,194.138,193.5572,193.636,311937.0
2024-11-20 15:00:00,196.7,197.6,196.47,197.52,415989.0,193.6163,194.5022,193.3899,194.4235,415989.0
2024-11-20 15:30:00,197.56,198.8,197.51,198.18,1514254.0,194.4628,195.6834,194.4136,195.0731,1514254.0
2024-11-21 09:30:00,198.25,199.1,196.06,196.26,807727.0,195.142,195.9787,192.9863,193.1832,807727.0
2024-11-21 10:00:00,196.38,198.54,195.9,197.1,675801.0,193.3013,195.4275,192.8288,194.01,675801.0
2024-11-21 10:30:00,197.03,197.69,196.51,197.67,291348.0,193.9411,194.5908,193.4293,194.5711,291348.0
2024-11-21 11:00:00,197.69,198.52,197.68,198.27,327685.0,194.5908,195.4078,194.5809,195.1617,327685.0
2024-11-21 11:30:00,198.3,198.35,197.5,197.56,193259.0,195.1912,195.2404,194.4038,194.4628,193259.0
2024-11-21 12:00:00,197.61,197.7,197.31,197.53,218676.0,194.512,194.6006,194.2167,194.4333,218676.0
2024-11-21 12:30:00,197.55,198.27,197.46,198.09,362646.0,194.453,195.1617,194.3644,194.9845,362646.0
2024-11-21 13:00:00,198.13,198.64,197.87,198.04,274827.0,195.0239,195.5259,194.768,194.9353,274827.0
2024-11-21 13:30:00,198.04,199.92,197.91,199.87,174723.0,194.9353,196.7858,194.8073,196.7366,174723.0
2024-11-21 14:00:00,199.94,200.43,198.4,198.61,382904.0,196.8055,197.2878,195.2897,195.4964,382904.0
2024-11-21 14:30:00,198.61,198.98,198.23,198.68,199762.0,195.4964,195.8606,195.1223,195.5653,199762.0
2024-11-21 15:00:00,198.76,199.01,198.51,198.51,172787.0,195.644,195.8901,195.3979,195.3979,172787.0
2024-11-21 15:30:00,198.51,198.81,197.77,198.14,766099.0,195.3979,195.6932,194.6695,195.0337,766099.0
2024-11-22 09:30:00,197.77,198.91,196.5,198.44,832418.0,194.6695,195.7917,193.4194,195.329,832418.0
2024-11-22 10:00:00,198.43,198.51,197.36,197.48,167585.0,195.3192,195.3979,194.266,194.3841,167585.0
2024-11-22 10:30:00,197.48,197.91,197.4,197.82,156769.0,194.3841,194.8073,194.3053,194.7187,156769.0
2024-11-22 11:00:00,197.78,197.95,196.93,197.0,160819.0,194.6794,194.8467,193.8427,193.9116,160819.0
2024-11-22 11:30:00,197.0,198.37,196.95,198.15,305706.0,193.9116,195.2601,193.8624,195.0436,305706.0
2024-11-22 12:00:00,198.12,198.14,197.62,197.74,145408.0,195.014,195.0337,194.5219,194.64,145408.0
2024-11-22 12:30:00,197.74,197.95,197.52,197.81,163913.0,194.64,194.8467,194.4235,194.7089,163913.0
2024-11-22 13:00:00,197.81,198.58,197.63,198.28,220601.0,194.7089,195.4668,194.5317,195.1715,220601.0
2024-11-22 13:30:00,198.32,198.38,197.84,198.03,129691.0,195.2109,195.27,194.7384,194.9255,129691.0
2024-11-22 14:00:00,198.03,198.3,197.92,198.1,153394.0,194.9255,195.1912,194.8172,194.9944,153394.0
2024-11-22 14:30:00,198.1,198.53,197.98,198.09,301690.0,194.9944,195.4176,194.8762,194.9845,301690.0
2024-11-22 15:00:00,198.09,198.1,197.72,197.84,107686.0,194.9845,194.9944,194.6203,194.7384,107686.0
2024-11-22 15:30:00,197.85,198.71,197.73,197.97,856470.0,194.7483,195.5948,194.6302,194.8664,856470.0
2024-11-25 09:30:00,201.78,203.69,199.96,202.63,516531.0,198.6167,200.4967,196.8252,199.4533,516531.0
2024-11-25 10:00:00,202.54,203.84,201.89,203.84,293444.0,199.3648,200.6444,198.7249,200.6444,293444.0
2024-11-25 10:30:00,203.87,204.14,203.09,203.37,118042.0,200.6739,200.9397,199.9061,200.1817,118042.0
2024-11-25 11:00:00,203.38,204.02,203.36,203.47,168925.0,200.1916,200.8216,200.1719,200.2802,168925.0
2024-11-25 11:30:00,203.47,203.62,202.76,203.52,86791.0,200.2802,200.4278,199.5813,200.3294,86791.0
2024-11-25 12:00:00,203.55,203.78,203.03,203.17,115623.0,200.3589,200.5853,199.8471,199.9849,115623.0
2024-11-25 12:30:00,203.11,203.21,201.77,201.93,142000.0,199.9258,200.0242,198.6068,198.7643,142000.0
2024-11-25 13:00:00,201.91,202.27,201.52,202.24,92569.0,198.7446,199.099,198.3607,199.0695,92569.0
2024-11-25 13:30:00,202.24,202.52,201.88,201.95,173681.0,199.0695,199.3451,198.7151,198.784,173681.0
2024-11-25 14:00:00,202.0,202.58,201.87,202.44,59638.0,198.8332,199.4041,198.7053,199.2663,59638.0
2024-11-25 14:30:00,202.42,202.94,202.1,202.74,79138.0,199.2466,199.7585,198.9317,199.5616,79138.0
2024-11-25 15:00:00,202.77,203.08,202.55,202.76,119888.0,199.5911,199.8963,199.3746,199.5813,119888.0
2024-11-25 15:30:00,202.77,203.25,201.81,202.98,762422.0,199.5911,200.0636,198.6462,199.7979,762422.0
2024-11-26 09:30:00,205.97,206.91,203.15,203.25,406977.0,202.741,203.6662,199.9652,200.0636,406977.0
2024-11-26 10:00:00,203.32,203.98,201.81,201.96,224774.0,200.1325,200.7822,198.6462,198.7938,224774.0
2024-11-26 10:30:00,201.9,202.1,201.14,201.19,96003.0,198.7348,198.9317,197.9867,198.0359,96003.0
2024-11-26 11:00:00,201.28,201.5,200.18,200.44,81099.0,198.1245,198.3411,197.0418,197.2977,81099.0
2024-11-26 11:30:00,200.44,200.57,199.42,199.82,128035.0,197.2977,197.4256,196.2937,196.6874,128035.0
2024-11-26 12:00:00,199.79,199.95,199.15,199.64,81700.0,196.6579,196.8154,196.0279,196.5102,81700.0
2024-11-26 12:30:00,199.64,200.13,199.49,199.95,62938.0,196.5102,196.9925,196.3626,196.8154,62938.0
2024-11-26 13:00:00,199.96,201.22,199.79,200.82,128100.0,196.8252,198.0654,196.6579,197.6717,128100.0
2024-11-26 13:30:00,200.85,201.02,200.44,200.87,112265.0,197.7012,197.8686,197.2977,197.7209,112265.0
2024-11-26 14:00:00,200.89,201.07,200.08,200.17,89326.0,197.7406,197.9178,196.9433,197.0319,89326.0
2024-11-26 14:30:00,200.09,200.38,199.93,200.02,79334.0,196.9532,197.2386,196.7957,196.8843,79334.0
2024-11-26 15:00:00,199.96,200.22,199.57,199.97,160427.0,196.8252,197.0811,196.4413,196.835,160427.0
2024-11-26 15:30:00,199.93,201.18,199.93,200.95,599074.0,196.7957,198.0261,196.7957,197.7997,599074.0
2024-11-27 09:30:00,200.64,201.42,199.67,199.7,171603.0,197.4945,198.2623,196.5397,196.5693,171603.0
2024-11-27 10:00:00,199.69,199.72,198.0,198.22,136160.0,196.5594,196.589,194.8959,195.1125,136160.0
2024-11-27 10:30:00,198.24,199.17,198.07,199.0,160500.0,195.1322,196.0476,194.9648,195.8802,160500.0
2024-11-27 11:00:00,198.97,199.31,198.43,198.66,122622.0,195.8507,196.1854,195.3192,195.5456,122622.0
2024-11-27 11:30:00,198.61,198.86,198.1,198.12,96562.0,195.4964,195.7424,194.9944,195.014,96562.0
2024-11-27 12:00:00,198.12,198.18,197.75,197.9,110750.0,195.014,195.0731,194.6498,194.7975,110750.0
2024-11-27 12:30:00,197.89,198.09,197.65,198.0,67590.0,194.7877,194.9845,194.5514,194.8959,67590.0
2024-11-27 13:00:00,197.96,198.61,197.88,198.46,119701.0,194.8566,195.4964,194.7778,195.3487,119701.0
2024-11-27 13:30:00,198.45,199.24,198.37,199.19,158849.0,195.3389,196.1165,195.2601,196.0673,158849.0
2024-11-27 14:00:00,199.2,199.6,198.75,198.76,166582.0,196.0771,196.4708,195.6342,195.644,166582.0
2024-11-27 14:30:00,198.74,199.15,198.7,199.1,143263.0,195.6243,196.0279,195.585,195.9787,143263.0
2024-11-27 15:00:00,199.13,199.3,198.65,198.78,178280.0,196.0082,196.1755,195.5357,195.6637,178280.0
2024-11-27 15:30:00,198.73,199.58,197.94,199.2,515142.0,195.6145,196.4512,194.8369,196.0771,515142.0
2024-11-29 09:30:00,200.23,202.38,199.7,202.27,247857.0,197.091,199.2073,196.5693,199.099,247857.0
2024-11-29 10:00:00,202.26,202.51,201.59,201.8,164707.0,199.0891,199.3352,198.4296,198.6364,164707.0
2024-11-29 10:30:00,201.71,201.89,201.25,201.4,80895.0,198.5478,198.7249,198.095,198.2426,80895.0
2024-11-29 11:00:00,201.45,202.32,201.45,201.87,177329.0,198.2918,199.1482,198.2918,198.7053,177329.0
2024-11-29 11:30:00,201.84,201.93,200.86,201.21,110724.0,198.6757,198.7643,197.7111,198.0556,110724.0
2024-11-29 12:00:00,201.19,201.19,200.6,200.64,80985.0,198.0359,198.0359,197.4552,197.4945,80985.0
2024-11-29 12:30:00,200.64,201.24,200.59,200.98,437358.0,197.4945,198.0851,197.4453,197.8292,437358.0
2024-12-02 09:30:00,199.99,200.24,198.48,200.13,302149.0,196.8547,197.1008,195.3684,196.9925,302149.0
2024-12-02 10:00:00,200.19,200.89,199.72,200.34,197481.0,197.0516,197.7406,196.589,197.1992,197481.0
2024-12-02 10:30:00,200.33,200.63,199.96,200.51,91791.0,197.1894,197.4847,196.8252,197.3666,91791.0
2024-12-02 11:00:00,200.51,201.35,200.41,201.27,175651.0,197.3666,198.1934,197.2681,198.1147,175651.0
2024-12-02 11:30:00,201.34,202.22,201.26,201.6,137514.0,198.1836,199.0498,198.1048,198.4395,137514.0
2024-12-02 12:00:00,201.63,202.11,201.47,201.97,82384.0,198.469,198.9415,198.3115,198.8037,82384.0
2024-12-02 12:30:00,201.96,202.24,201.74,202.09,104163.0,198.7938,199.0695,198.5773,198.9218,104163.0
2024-12-02 13:00:00,202.18,202.41,201.9,202.25,87480.0,199.0104,199.2368,198.7348,199.0793,87480.0
2024-12-02 13:30:00,202.28,202.41,201.52,201.53,78655.0,199.1088,199.2368,198.3607,198.3706,78655.0
2024-12-02 14:00:00,201.51,201.54,200.85,201.16,88888.0,198.3509,198.3804,197.7012,198.0064,88888.0
2024-12-02 14:30:00,201.18,201.45,201.13,201.43,110099.0,198.0261,198.2918,197.9769,198.2722,110099.0
2024-12-02 15:00:00,201.43,201.61,200.92,201.46,226218.0,198.2722,198.4493,197.7701,198.3017,226218.0
2024-12-02 15:30:00,201.45,202.11,201.2,201.76,695122.0,198.2918,198.9415,198.0458,198.597,695122.0
2024-12-03 09:30:00,198.56,199.97,197.85,198.29,264474.0,195.4471,196.835,194.7483,195.1814,264474.0
2024-12-03 10:00:00,198.25,198.67,197.55,198.56,160229.0,195.142,195.5554,194.453,195.4471,160229.0
2024-12-03 10:30:00,198.5,199.01,198.46,198.92,121596.0,195.3881,195.8901,195.3487,195.8015,121596.0
2024-12-03 11:00:00,198.92,198.94,198.38,198.66,107730.0,195.8015,195.8212,195.27,195.5456,107730.0
2024-12-03 11:30:00,198.65,199.06,198.27,198.29,125310.0,195.5357,195.9393,195.1617,195.1814,125310.0
2024-12-03 12:00:00,198.27,198.35,197.81,197.95,94221.0,195.1617,195.2404,194.7089,194.8467,94221.0
2024-12-03 12:30:00,197.88,198.45,197.73,198.37,94199.0,194.7778,195.3389,194.6302,195.2601,94199.0
2024-12-03 13:00:00,198.39,198.5,197.85,198.12,224768.0,195.2798,195.3881,194.7483,195.014,224768.0
2024-12-03 13:30:00,198.1,198.2,197.66,197.91,102056.0,194.9944,195.0928,194.5613,194.8073,102056.0
2024-12-03 14:00:00,197.93,198.0,197.52,197.53,87291.0,194.827,194.8959,194.4235,194.4333,87291.0
2024-12-03 14:30:00,197.58,197.89,197.49,197.88,71811.0,194.4825,194.7877,194.3939,194.7778,71811.0
2024-12-03 15:00:00,197.84,197.92,197.56,197.83,107954.0,194.7384,194.8172,194.4628,194.7286,107954.0
2024-12-03 15:30:00,197.83,197.84,197.0,197.21,449438.0,194.7286,194.7384,193.9116,194.1183,449438.0
2024-12-04 09:30:00,197.7,197.86,195.61,195.78,247953.0,194.6006,194.7581,192.5434,192.7107,247953.0
2024-12-04 10:00:00,195.81,197.51,195.65,197.51,236290.0,192.7403,194.4136,192.5828,194.4136,236290.0
2024-12-04 10:30:00,197.5,197.87,197.27,197.77,113485.0,194.4038,194.768,194.1774,194.6695,113485.0
2024-12-04 11:00:00,197.72,198.47,197.69,198.15,87981.0,194.6203,195.3586,194.5908,195.0436,87981.0
2024-12-04 11:30:00,198.17,198.33,198.02,198.06,72588.0,195.0633,195.2208,194.9156,194.955,72588.0
2024-12-04 12:00:00,198.04,198.25,196.97,196.98,89805.0,194.9353,195.142,193.8821,193.8919,89805.0
2024-12-04 12:30:00,196.94,197.22,196.66,196.91,115506.0,193.8525,194.1282,193.5769,193.823,115506.0
2024-12-04 13:00:00,196.89,197.14,196.4,196.47,238170.0,193.8033,194.0494,193.321,193.3899,238170.0
2024-12-04 13:30:00,196.4,196.83,196.1,196.77,155858.0,193.321,193.7443,193.0257,193.6852,155858.0
2024-12-04 14:00:00,196.77,196.87,196.13,196.38,190430.0,193.6852,193.7836,193.0552,193.3013,190430.0
2024-12-04 14:30:00,196.33,196.53,196.15,196.19,117321.0,193.2521,193.449,193.0749,193.1143,117321.0
2024-12-04 15:00:00,196.19,196.99,196.08,196.95,159813.0,193.1143,193.9018,193.006,193.8624,159813.0
2024-12-04 15:30:00,196.97,197.01,196.33,196.65,506498.0,193.8821,193.9214,193.2521,193.5671,506498.0
2024-12-05 09:30:00,195.75,197.15,195.33,195.86,257144.0,192.6812,194.0593,192.2678,192.7895,257144.0
2024-12-05 10:00:00,195.79,195.82,194.5,194.8,251354.0,192.7206,192.7501,191.4508,191.7461,251354.0
2024-12-05 10:30:00,194.73,195.17,194.63,194.7,85849.0,191.6772,192.1103,191.5788,191.6477,85849.0
2024-12-05 11:00:00,194.7,194.7,193.62,194.13,123019.0,191.6477,191.6477,190.5846,191.0866,123019.0
2024-12-05 11:30:00,194.18,194.26,193.54,193.59,92760.0,191.1358,191.2146,190.5058,190.5551,92760.0
2024-12-05 12:00:00,193.61,193.79,193.26,193.46,191446.0,190.5747,190.7519,190.2302,190.4271,191446.0
2024-12-05 12:30:00,193.46,193.77,193.31,193.69,100897.0,190.4271,190.7322,190.2795,190.6535,100897.0
2024-12-05 13:00:00,193.68,193.69,192.96,193.22,141040.0,190.6437,190.6535,189.9349,190.1909,141040.0
2024-12-05 13:30:00,193.12,193.25,192.79,192.93,62053.0,190.0924,190.2204,189.7676,189.9054,62053.0
2024-12-05 14:00:00,192.96,193.05,192.3,192.34,131018.0,189.9349,190.0235,189.2853,189.3247,131018.0
2024-12-05 14:30:00,192.33,192.71,192.26,192.56,103193.0,189.3148,189.6889,189.2459,189.5412,103193.0
2024-12-05 15:00:00,192.53,193.05,192.53,192.79,143448.0,189.5117,190.0235,189.5117,189.7676,143448.0
2024-12-05 15:30:00,192.78,193.34,192.21,192.99,541229.0,189.7578,190.309,189.1967,189.9645,541229.0
2024-12-06 09:30:00,193.51,195.14,192.59,193.64,176650.0,190.4763,192.0808,189.5707,190.6043,176650.0
2024-12-06 10:00:00,193.65,194.44,193.41,193.5,136068.0,190.6141,191.3917,190.3779,190.4665,136068.0
2024-12-06 10:30:00,193.5,194.42,193.46,194.4,109308.0,190.4665,191.3721,190.4271,191.3524,109308.0
2024-12-06 11:00:00,194.43,194.43,193.29,193.4,136169.0,191.3819,191.3819,190.2598,190.368,136169.0
2024-12-06 11:30:00,193.38,193.46,192.94,193.31,70232.0,190.3484,190.4271,189.9153,190.2795,70232.0
2024-12-06 12:00:00,193.3,193.44,192.91,193.03,77329.0,190.2696,190.4074,189.8857,190.0038,77329.0
2024-12-06 12:30:00,193.03,193.06,192.65,193.0,72835.0,190.0038,190.0334,189.6298,189.9743,72835.0
2024-12-06 13:00:00,193.0,193.43,192.84,193.0,90116.0,189.9743,190.3976,189.8168,189.9743,90116.0
2024-12-06 13:30:00,192.98,193.27,192.89,193.19,65175.0,189.9546,190.2401,189.866,190.1613,65175.0
2024-12-06 14:00:00,193.19,193.19,192.85,192.91,67525.0,190.1613,190.1613,189.8267,189.8857,67525.0
2024-12-06 14:30:00,192.89,193.03,192.72,192.87,79494.0,189.866,190.0038,189.6987,189.8464,79494.0
2024-12-06 15:00:00,192.87,193.03,192.74,192.88,140125.0,189.8464,190.0038,189.7184,189.8562,140125.0
2024-12-06 15:30:00,192.85,193.45,192.63,193.09,709441.0,189.8267,190.4173,189.6101,190.0629,709441.0
2024-12-09 09:30:00,192.03,196.0,191.6,195.51,320444.0,189.0195,192.9273,188.5963,192.445,320444.0
2024-12-09 10:00:00,195.47,197.81,195.06,196.91,279014.0,192.4056,194.7089,192.002,193.823,279014.0
2024-12-09 10:30:00,196.84,197.0,196.16,196.43,208025.0,193.7541,193.9116,193.0848,193.3505,208025.0
2024-12-09 11:00:00,196.4,196.48,194.41,194.42,113643.0,193.321,193.3998,191.3622,191.3721,113643.0
2024-12-09 11:30:00,194.41,195.23,193.92,194.52,110797.0,191.3622,192.1694,190.8799,191.4705,110797.0
2024-12-09 12:00:00,194.54,194.54,193.7,193.77,82761.0,191.4902,191.4902,190.6633,190.7322,82761.0
2024-12-09 12:30:00,193.76,194.31,193.65,194.25,72882.0,190.7224,191.2638,190.6141,191.2047,72882.0
2024-12-09 13:00:00,194.3,194.35,193.88,194.01,46340.0,191.2539,191.3031,190.8405,190.9685,46340.0
2024-12-09 13:30:00,193.98,194.26,193.87,193.88,47697.0,190.9389,191.2146,190.8307,190.8405,47697.0
2024-12-09 14:00:00,193.88,193.9,193.52,193.87,57658.0,190.8405,190.8602,190.4862,190.8307,57658.0
2024-12-09 14:30:00,193.83,193.83,193.28,193.59,60486.0,190.7913,190.7913,190.2499,190.5551,60486.0
2024-12-09 15:00:00,193.59,193.73,193.36,193.71,137826.0,190.5551,190.6929,190.3287,190.6732,137826.0
2024-12-09 15:30:00,193.71,193.87,193.24,193.42,353065.0,190.6732,190.8307,190.2105,190.3877,353065.0
2024-12-10 09:30:00,193.33,193.69,191.77,192.07,247391.0,190.2991,190.6535,188.7636,189.0589,247391.0
2024-12-10 10:00:00,192.13,192.25,191.41,192.03,116087.0,189.118,189.2361,188.4092,189.0195,116087.0
2024-12-10 10:30:00,192.03,192.49,191.86,192.39,107508.0,189.0195,189.4723,188.8522,189.3739,107508.0
2024-12-10 11:00:00,192.39,192.74,191.64,191.89,98398.0,189.3739,189.7184,188.6356,188.8817,98398.0
2024-12-10 11:30:00,191.89,192.06,190.8,190.96,129970.0,188.8817,189.049,187.8088,187.9663,129970.0
2024-12-10 12:00:00,190.96,191.56,190.57,191.19,170464.0,187.9663,188.5569,187.5824,188.1927,170464.0
2024-12-10 12:30:00,191.25,191.59,191.03,191.03,48174.0,188.2517,188.5864,188.0352,188.0352,48174.0
2024-12-10 13:00:00,191.02,191.51,190.89,190.89,71888.0,188.0254,188.5077,187.8974,187.8974,71888.0
2024-12-10 13:30:00,190.88,190.98,190.3,190.37,182084.0,187.8875,187.986,187.3166,187.3855,182084.0
2024-12-10 14:00:00,190.38,190.68,190.05,190.58,130665.0,187.3954,187.6907,187.0706,187.5923,130665.0
2024-12-10 14:30:00,190.58,190.84,190.3,190.8,164032.0,187.5923,187.8482,187.3166,187.8088,164032.0
2024-12-10 15:00:00,190.82,191.05,190.06,190.22,229519.0,187.8285,188.0549,187.0804,187.2379,229519.0
2024-12-10 15:30:00,190.22,190.25,189.44,190.2,842467.0,187.2379,187.2674,186.4701,187.2182,842467.0
2024-12-11 09:30:00,192.14,192.35,190.21,191.79,282739.0,189.1278,189.3345,187.2281,188.7833,282739.0
2024-12-11 10:00:00,191.83,192.45,191.26,191.66,103386.0,188.8227,189.4329,188.2616,188.6553,103386.0
2024-12-11 10:30:00,191.69,191.73,190.63,191.02,69684.0,188.6848,188.7242,187.6415,188.0254,69684.0
2024-12-11 11:00:00,191.11,192.17,191.01,192.03,92132.0,188.1139,189.1573,188.0155,189.0195,92132.0
2024-12-11 11:30:00,191.99,192.0,191.52,191.64,63429.0,188.9801,188.99,188.5175,188.6356,63429.0
2024-12-11 12:00:00,191.64,191.87,191.22,191.57,63074.0,188.6356,188.862,188.2222,188.5667,63074.0
2024-12-11 12:30:00,191.54,192.09,191.38,191.78,61910.0,188.5372,189.0786,188.3797,188.7734,61910.0
2024-12-11 13:00:00,191.84,192.58,191.79,192.58,98719.0,188.8325,189.5609,188.7833,189.5609,98719.0
2024-12-11 13:30:00,192.6,192.65,192.28,192.37,112294.0,189.5806,189.6298,189.2656,189.3542,112294.0
2024-12-11 14:00:00,192.37,192.7,192.26,192.51,84396.0,189.3542,189.679,189.2459,189.492,84396.0
2024-12-11 14:30:00,192.48,192.61,192.29,192.33,68998.0,189.4625,189.5904,189.2754,189.3148,68998.0
2024-12-11 15:00:00,192.33,192.92,192.14,192.64,198704.0,189.3148,189.8956,189.1278,189.62,198704.0
2024-12-11 15:30:00,192.65,192.97,191.27,191.71,543411.0,189.6298,189.9448,188.2714,188.7045,543411.0
2024-12-12 09:30:00,190.79,191.61,189.99,190.73,161054.0,187.799,188.6061,187.0115,187.7399,161054.0
2024-12-12 10:00:00,190.77,191.39,190.49,190.76,125409.0,187.7793,188.3896,187.5037,187.7694,125409.0
2024-12-12 10:30:00,190.77,190.92,190.39,190.9,92123.0,187.7793,187.9269,187.4052,187.9072,92123.0
2024-12-12 11:00:00,190.91,191.09,190.19,190.44,141717.0,187.9171,188.0943,187.2084,187.4544,141717.0
2024-12-12 11:30:00,190.44,190.56,189.63,189.64,107974.0,187.4544,187.5726,186.6571,186.667,107974.0
2024-12-12 12:00:00,189.68,190.72,189.6,190.53,83133.0,186.7064,187.7301,186.6276,187.543,83133.0
2024-12-12 12:30:00,190.46,190.67,190.05,190.54,62507.0,187.4741,187.6808,187.0706,187.5529,62507.0
2024-12-12 13:00:00,190.5,190.93,190.21,190.68,53979.0,187.5135,187.9368,187.2281,187.6907,53979.0
2024-12-12 13:30:00,190.67,190.91,190.53,190.84,61516.0,187.6808,187.9171,187.543,187.8482,61516.0
2024-12-12 14:00:00,190.85,191.26,190.78,190.99,96242.0,187.858,188.2616,187.7891,187.9958,96242.0
2024-12-12 14:30:00,190.97,191.49,190.94,191.34,80485.0,187.9761,188.488,187.9466,188.3403,80485.0
2024-12-12 15:00:00,191.34,191.91,191.2,191.83,94080.0,188.3403,188.9014,188.2025,188.8227,94080.0
2024-12-12 15:30:00,191.83,192.26,191.64,191.71,314839.0,188.8227,189.2459,188.6356,188.7045,314839.0
2024-12-13 09:30:00,189.4,190.76,188.3,189.94,365003.0,186.4308,187.7694,185.348,186.9623,365003.0
2024-12-13 10:00:00,189.94,190.02,188.84,188.96,120805.0,186.9623,187.041,185.8795,185.9976,120805.0
2024-12-13 10:30:00,189.0,189.55,188.63,189.53,93981.0,186.037,186.5784,185.6728,186.5587,93981.0
2024-12-13 11:00:00,189.53,190.97,189.48,190.97,169660.0,186.5587,187.9761,186.5095,187.9761,169660.0
2024-12-13 11:30:00,190.94,191.55,190.94,191.11,99949.0,187.9466,188.547,187.9466,188.1139,99949.0
2024-12-13 12:00:00,191.09,191.44,190.75,190.89,89130.0,188.0943,188.4388,187.7596,187.8974,89130.0
2024-12-13 12:30:00,190.89,191.26,190.75,191.05,69360.0,187.8974,188.2616,187.7596,188.0549,69360.0
2024-12-13 13:00:00,191.1,191.72,190.97,191.26,82430.0,188.1041,188.7144,187.9761,188.2616,82430.0
2024-12-13 13:30:00,191.28,191.45,191.06,191.39,84608.0,188.2813,188.4486,188.0647,188.3896,84608.0
2024-12-13 14:00:00,191.37,191.72,191.19,191.63,82980.0,188.3699,188.7144,188.1927,188.6258,82980.0
2024-12-13 14:30:00,191.65,192.01,191.47,191.93,72028.0,188.6455,188.9998,188.4683,188.9211,72028.0
2024-12-13 15:00:00,191.9,192.23,191.71,191.97,138455.0,188.8916,189.2164,188.7045,188.9605,138455.0
2024-12-13 15:30:00,191.97,192.16,191.36,191.6,344797.0,188.9605,189.1475,188.36,188.5963,344797.0
2024-12-16 09:30:00,191.86,191.86,190.27,191.39,201973.0,188.8522,188.8522,187.2871,188.3896,201973.0
2024-12-16 10:00:00,191.46,191.98,190.72,191.12,144837.0,188.4585,188.9703,187.7301,188.1238,144837.0
2024-12-16 10:30:00,191.05,191.33,190.58,190.74,77446.0,188.0549,188.3305,187.5923,187.7497,77446.0
2024-12-16 11:00:00,190.77,191.19,190.5,190.76,134166.0,187.7793,188.1927,187.5135,187.7694,134166.0
2024-12-16 11:30:00,190.77,190.92,190.0,190.63,182560.0,187.7793,187.9269,187.0213,187.6415,182560.0
2024-12-16 12:00:00,190.59,191.15,190.52,190.75,127053.0,187.6021,188.1533,187.5332,187.7596,127053.0
2024-12-16 12:30:00,190.75,190.94,190.22,190.58,129361.0,187.7596,187.9466,187.2379,187.5923,129361.0
2024-12-16 13:00:00,190.51,190.91,190.46,190.51,84425.0,187.5233,187.9171,187.4741,187.5233,84425.0
2024-12-16 13:30:00,190.5,190.71,190.31,190.65,86400.0,187.5135,187.7202,187.3265,187.6612,86400.0
2024-12-16 14:00:00,190.64,190.92,190.05,190.14,119657.0,187.6513,187.9269,187.0706,187.1591,119657.0
2024-12-16 14:30:00,190.13,190.3,189.98,189.99,179791.0,187.1493,187.3166,187.0017,187.0115,179791.0
2024-12-16 15:00:00,190.03,190.11,189.41,189.63,236569.0,187.0509,187.1296,186.4406,186.6571,236569.0
2024-12-16 15:30:00,189.62,190.12,189.18,189.42,538575.0,186.6473,187.1395,186.2142,186.4504,538575.0
2024-12-17 09:30:00,189.12,191.5,188.32,189.39,256909.0,186.1551,188.4978,185.3677,186.4209,256909.0
2024-12-17 10:00:00,189.41,190.72,189.36,189.57,240768.0,186.4406,187.7301,186.3914,186.5981,240768.0
2024-12-17 10:30:00,189.62,189.79,188.43,188.65,93722.0,186.6473,186.8146,185.476,185.6925,93722.0
2024-12-17 11:00:00,188.65,189.0,188.12,188.42,141092.0,185.6925,186.037,185.1708,185.4661,141092.0
2024-12-17 11:30:00,188.45,189.08,188.38,188.92,128651.0,185.4956,186.1158,185.4267,185.9583,128651.0
2024-12-17 12:00:00,188.93,188.97,188.37,188.69,84156.0,185.9681,186.0075,185.4169,185.7319,84156.0
2024-12-17 12:30:00,188.69,188.86,188.31,188.34,68743.0,185.7319,185.8992,185.3578,185.3874,68743.0
2024-12-17 13:00:00,188.32,188.93,188.23,188.77,73488.0,185.3677,185.9681,185.2791,185.8106,73488.0
2024-12-17 13:30:00,188.79,188.81,188.2,188.24,74694.0,185.8303,185.85,185.2496,185.2889,74694.0
2024-12-17 14:00:00,188.25,188.27,187.89,188.05,74378.0,185.2988,185.3185,184.9444,185.1019,74378.0
2024-12-17 14:30:00,188.04,188.04,187.57,187.72,97600.0,185.0921,185.0921,184.6294,184.7771,97600.0
2024-12-17 15:00:00,187.75,187.89,187.51,187.81,150874.0,184.8066,184.9444,184.5704,184.8657,150874.0
2024-12-17 15:30:00,187.8,188.37,187.61,188.06,396090.0,184.8558,185.4169,184.6688,185.1118,396090.0
2024-12-18 09:30:00,188.45,191.11,188.16,190.55,331730.0,185.4956,188.1139,185.2102,187.5627,331730.0
2024-12-18 10:00:00,190.55,191.36,189.98,190.81,205054.0,187.5627,188.36,187.0017,187.8186,205054.0
2024-12-18 10:30:00,190.78,191.31,190.66,190.93,96409.0,187.7891,188.3108,187.671,187.9368,96409.0
2024-12-18 11:00:00,190.86,191.96,190.85,191.87,319051.0,187.8679,188.9506,187.858,188.862,319051.0
2024-12-18 11:30:00,191.79,191.79,191.18,191.55,153793.0,188.7833,188.7833,188.1828,188.547,153793.0
2024-12-18 12:00:00,191.55,192.36,191.52,192.08,132851.0,188.547,189.3443,188.5175,189.0687,132851.0
2024-12-18 12:30:00,192.06,192.08,191.34,191.92,93224.0,189.049,189.0687,188.3403,188.9112,93224.0
2024-12-18 13:00:00,191.92,192.07,191.63,191.75,77225.0,188.9112,189.0589,188.6258,188.7439,77225.0
2024-12-18 13:30:00,191.77,192.04,191.59,191.68,76197.0,188.7636,189.0294,188.5864,188.675,76197.0
2024-12-18 14:00:00,191.67,191.72,190.05,190.18,170542.0,188.6652,188.7144,187.0706,187.1985,170542.0
2024-12-18 14:30:00,190.18,190.85,188.85,189.02,190161.0,187.1985,187.858,185.8894,186.0567,190161.0
2024-12-18 15:00:00,188.97,189.16,186.86,187.08,264190.0,186.0075,186.1945,183.9306,184.1471,264190.0
2024-12-18 15:30:00,187.03,187.48,184.81,184.81,1061346.0,184.0979,184.5409,181.9127,181.9127,1061346.0
2024-12-19 09:30:00,186.64,187.36,185.48,185.84,354060.0,183.714,184.4227,182.5722,182.9266,354060.0
2024-12-19 10:00:00,185.85,186.47,184.76,184.77,221312.0,182.9364,183.5467,181.8635,181.8733,221312.0
2024-12-19 10:30:00,184.73,186.35,184.62,185.88,243463.0,181.834,183.4286,181.7257,182.9659,243463.0
2024-12-19 11:00:00,185.85,186.43,184.93,186.11,126848.0,182.9364,183.5073,182.0308,183.1923,126848.0
2024-12-19 11:30:00,186.1,186.55,185.78,186.04,53579.0,183.1825,183.6254,182.8675,183.1234,53579.0
2024-12-19 12:00:00,186.02,186.19,185.55,185.87,59839.0,183.1037,183.2711,182.6411,182.9561,59839.0
2024-12-19 12:30:00,185.9,185.97,184.9,185.58,103249.0,182.9856,183.0545,182.0013,182.6706,103249.0
2024-12-19 13:00:00,185.56,185.6,184.83,185.04,48768.0,182.651,182.6903,181.9324,182.1391,48768.0
2024-12-19 13:30:00,185.1,185.77,184.73,185.72,51179.0,182.1982,182.8577,181.834,182.8084,51179.0
2024-12-19 14:00:00,185.66,185.72,184.8,184.95,58026.0,182.7494,182.8084,181.9029,182.0505,58026.0
2024-12-19 14:30:00,184.96,185.01,184.45,184.49,73851.0,182.0604,182.1096,181.5584,181.5977,73851.0
2024-12-19 15:00:00,184.5,185.11,184.21,184.88,113505.0,181.6076,182.208,181.3221,181.9816,113505.0
2024-12-19 15:30:00,184.94,185.01,183.88,184.4,369012.0,182.0407,182.1096,180.9973,181.5091,369012.0
2024-12-20 09:30:00,184.27,185.27,183.47,183.75,1289638.0,181.3812,182.3655,180.5937,180.8693,1289638.0
2024-12-20 10:00:00,183.95,185.33,183.35,185.28,144027.0,181.0662,182.4246,180.4756,182.3753,144027.0
2024-12-20 10:30:00,185.28,186.22,185.27,185.88,120635.0,182.3753,183.3006,182.3655,182.9659,120635.0
2024-12-20 11:00:00,185.87,187.34,185.83,187.33,66675.0,182.9561,184.403,182.9167,184.3932,66675.0
2024-12-20 11:30:00,187.34,188.46,187.16,187.51,124521.0,184.403,185.5055,184.2259,184.5704,124521.0
2024-12-20 12:00:00,187.51,188.21,187.47,188.21,125514.0,184.5704,185.2594,184.531,185.2594,125514.0
2024-12-20 12:30:00,188.21,188.4,187.67,188.31,82944.0,185.2594,185.4464,184.7279,185.3578,82944.0
2024-12-20 13:00:00,188.34,188.47,187.04,187.04,118020.0,185.3874,185.5153,184.1077,184.1077,118020.0
2024-12-20 13:30:00,187.1,187.53,186.84,187.06,83632.0,184.1668,184.5901,183.9109,184.1274,83632.0
2024-12-20 14:00:00,187.14,187.84,186.99,187.78,108062.0,184.2062,184.8952,184.0585,184.8361,108062.0
2024-12-20 14:30:00,187.77,188.11,187.64,187.69,111438.0,184.8263,185.161,184.6983,184.7476,111438.0
2024-12-20 15:00:00,187.77,187.81,187.34,187.67,149278.0,184.8263,184.8657,184.403,184.7279,149278.0
2024-12-20 15:30:00,187.71,187.91,186.52,186.89,1056102.0,184.7672,184.9641,183.5959,183.9601,1056102.0
2024-12-23 09:30:00,186.76,188.79,186.03,188.0,166835.0,183.8321,185.8303,183.1136,185.0527,166835.0
2024-12-23 10:00:00,188.0,188.52,187.25,187.83,109507.0,185.0527,185.5645,184.3145,184.8854,109507.0
2024-12-23 10:30:00,187.83,188.59,186.97,187.34,93879.0,184.8854,185.6334,184.0388,184.403,93879.0
2024-12-23 11:00:00,187.34,188.22,187.33,188.19,95737.0,184.403,185.2692,184.3932,185.2397,95737.0
2024-12-23 11:30:00,188.08,188.57,187.78,188.52,61515.0,185.1314,185.6138,184.8361,185.5645,61515.0
2024-12-23 12:00:00,188.5,188.67,187.95,188.27,82890.0,185.5449,185.7122,185.0035,185.3185,82890.0
2024-12-23 12:30:00,188.28,189.24,188.06,189.11,141634.0,185.3283,186.2733,185.1118,186.1453,141634.0
2024-12-23 13:00:00,189.07,189.47,188.94,189.45,89231.0,186.1059,186.4997,185.978,186.48,89231.0
2024-12-23 13:30:00,189.4,189.62,189.15,189.54,79715.0,186.4308,186.6473,186.1847,186.5686,79715.0
2024-12-23 14:00:00,189.5,189.84,189.47,189.54,93523.0,186.5292,186.8639,186.4997,186.5686,93523.0
2024-12-23 14:30:00,189.59,189.74,189.34,189.41,114694.0,186.6178,186.7654,186.3717,186.4406,114694.0
2024-12-23 15:00:00,189.42,189.82,189.22,189.78,160748.0,186.4504,186.8442,186.2536,186.8048,160748.0
2024-12-23 15:30:00,189.81,190.42,189.52,190.21,509581.0,186.8343,187.4348,186.5489,187.2281,509581.0
2024-12-24 09:30:00,190.49,191.43,190.47,190.73,168247.0,187.5037,188.4289,187.484,187.7399,168247.0
2024-12-24 10:00:00,190.73,191.6,190.71,191.33,84511.0,187.7399,188.5963,187.7202,188.3305,84511.0
2024-12-24 10:30:00,191.4,191.48,190.78,191.01,83881.0,188.3994,188.4781,187.7891,188.0155,83881.0
2024-12-24 11:00:00,191.05,191.4,190.98,191.25,77255.0,188.0549,188.3994,187.986,188.2517,77255.0
2024-12-24 11:30:00,191.22,191.85,191.14,191.71,101824.0,188.2222,188.8423,188.1435,188.7045,101824.0
2024-12-24 12:00:00,191.73,192.08,191.71,191.87,109022.0,188.7242,189.0687,188.7045,188.862,109022.0
2024-12-24 12:30:00,191.86,192.47,191.36,192.42,273849.0,188.8522,189.4526,188.36,189.4034,273849.0
2024-12-26 09:30:00,190.61,192.1,190.52,191.84,95862.0,187.6218,189.0884,187.5332,188.8325,95862.0
2024-12-26 10:00:00,191.81,192.36,191.72,192.09,73271.0,188.803,189.3443,188.7144,189.0786,73271.0
2024-12-26 10:30:00,192.09,192.3,191.83,192.15,68297.0,189.0786,189.2853,188.8227,189.1376,68297.0
2024-12-26 11:00:00,192.15,192.63,191.96,192.55,45497.0,189.1376,189.6101,188.9506,189.5314,45497.0
2024-12-26 11:30:00,192.59,192.72,192.35,192.6,45861.0,189.5707,189.6987,189.3345,189.5806,45861.0
2024-12-26 12:00:00,192.62,192.67,192.36,192.4,40972.0,189.6003,189.6495,189.3443,189.3837,40972.0
2024-12-26 12:30:00,192.4,192.62,192.14,192.33,40747.0,189.3837,189.6003,189.1278,189.3148,40747.0
2024-12-26 13:00:00,192.31,192.48,192.15,192.35,81875.0,189.2951,189.4625,189.1376,189.3345,81875.0
2024-12-26 13:30:00,192.38,192.56,192.1,192.39,52269.0,189.364,189.5412,189.0884,189.3739,52269.0
2024-12-26 14:00:00,192.36,192.58,192.22,192.53,28824.0,189.3443,189.5609,189.2065,189.5117,28824.0
2024-12-26 14:30:00,192.47,192.59,192.3,192.5,38846.0,189.4526,189.5707,189.2853,189.4822,38846.0
2024-12-26 15:00:00,192.47,192.58,192.16,192.27,48178.0,189.4526,189.5609,189.1475,189.2558,48178.0
2024-12-26 15:30:00,192.24,192.63,191.63,191.72,215369.0,189.2262,189.6101,188.6258,188.7144,215369.0
2024-12-27 09:30:00,190.44,191.42,190.15,190.84,96906.0,187.4544,188.4191,187.169,187.8482,96906.0
2024-12-27 10:00:00,190.8,190.93,189.74,189.99,99834.0,187.8088,187.9368,186.7654,187.0115,99834.0
2024-12-27 10:30:00,189.92,190.75,189.68,190.22,68336.0,186.9426,187.7596,186.7064,187.2379,68336.0
2024-12-27 11:00:00,190.29,191.13,189.84,191.13,50618.0,187.3068,188.1336,186.8639,188.1336,50618.0
2024-12-27 11:30:00,191.13,191.21,190.18,190.23,48607.0,188.1336,188.2124,187.1985,187.2477,48607.0
2024-12-27 12:00:00,190.23,190.49,189.93,190.13,47746.0,187.2477,187.5037,186.9524,187.1493,47746.0
2024-12-27 12:30:00,190.24,190.66,190.01,190.42,41022.0,187.2576,187.671,187.0312,187.4348,41022.0
2024-12-27 13:00:00,190.45,190.78,190.31,190.32,28999.0,187.4643,187.7891,187.3265,187.3363,28999.0
2024-12-27 13:30:00,190.32,191.37,190.26,191.28,41501.0,187.3363,188.3699,187.2773,188.2813,41501.0
2024-12-27 14:00:00,191.28,191.54,191.05,191.22,56764.0,188.2813,188.5372,188.0549,188.2222,56764.0
2024-12-27 14:30:00,191.27,191.78,191.14,191.7,37196.0,188.2714,188.7734,188.1435,188.6947,37196.0
2024-12-27 15:00:00,191.63,191.63,190.6,190.72,69452.0,188.6258,188.6258,187.6119,187.7301,69452.0
2024-12-27 15:30:00,190.68,191.41,190.27,191.22,269184.0,187.6907,188.4092,187.2871,188.2222,269184.0
2024-12-30 09:30:00,189.4,189.69,187.53,187.7,216245.0,186.4308,186.7162,184.5901,184.7574,216245.0
2024-12-30 10:00:00,187.65,188.11,187.2,187.56,114193.0,184.7082,185.161,184.2652,184.6196,114193.0
2024-12-30 10:30:00,187.56,188.25,187.45,187.94,59404.0,184.6196,185.2988,184.5113,184.9936,59404.0
2024-12-30 11:00:00,187.95,188.16,187.48,187.78,71026.0,185.0035,185.2102,184.5409,184.8361,71026.0
2024-12-30 11:30:00,187.75,188.2,187.4,187.69,82029.0,184.8066,185.2496,184.4621,184.7476,82029.0
2024-12-30 12:00:00,187.66,188.6,187.43,188.51,126611.0,184.718,185.6433,184.4916,185.5547,126611.0
2024-12-30 12:30:00,188.42,189.01,188.31,188.89,56432.0,185.4661,186.0469,185.3578,185.9287,56432.0
2024-12-30 13:00:00,188.8,189.11,188.38,188.8,82564.0,185.8402,186.1453,185.4267,185.8402,82564.0
2024-12-30 13:30:00,188.8,189.02,188.65,188.8,66601.0,185.8402,186.0567,185.6925,185.8402,66601.0
2024-12-30 14:00:00,188.79,188.93,188.28,188.56,72180.0,185.8303,185.9681,185.3283,185.6039,72180.0
2024-12-30 14:30:00,188.56,188.88,188.51,188.6,62915.0,185.6039,185.9189,185.5547,185.6433,62915.0
2024-12-30 15:00:00,188.6,188.8,188.12,188.13,102787.0,185.6433,185.8402,185.1708,185.1807,102787.0
2024-12-30 15:30:00,188.18,188.5,187.75,187.96,429243.0,185.2299,185.5449,184.8066,185.0133,429243.0
2024-12-31 09:30:00,188.79,189.1,187.55,187.59,97381.0,185.8303,186.1355,184.6098,184.6491,97381.0
2024-12-31 10:00:00,187.59,188.32,186.81,187.7,71372.0,184.6491,185.3677,183.8814,184.7574,71372.0
2024-12-31 10:30:00,187.7,188.27,187.27,188.24,53437.0,184.7574,185.3185,184.3341,185.2889,53437.0
2024-12-31 11:00:00,188.25,188.27,187.17,187.28,53792.0,185.2988,185.3185,184.2357,184.344,53792.0
2024-12-31 11:30:00,187.26,187.69,187.15,187.56,72282.0,184.3243,184.7476,184.216,184.6196,72282.0
2024-12-31 12:00:00,187.5,187.6,186.83,186.88,80492.0,184.5605,184.659,183.901,183.9503,80492.0
2024-12-31 12:30:00,186.85,187.8,186.85,187.8,43423.0,183.9207,184.8558,183.9207,184.8558,43423.0
2024-12-31 13:00:00,187.74,187.8,186.38,186.55,63284.0,184.7968,184.8558,183.4581,183.6254,63284.0
2024-12-31 13:30:00,186.48,187.06,186.47,186.59,31889.0,183.5565,184.1274,183.5467,183.6648,31889.0
2024-12-31 14:00:00,186.61,187.0,186.06,186.38,48975.0,183.6845,184.0684,183.1431,183.4581,48975.0
2024-12-31 14:30:00,186.34,187.12,186.26,187.09,51968.0,183.4187,184.1865,183.34,184.157,51968.0
2024-12-31 15:00:00,187.08,187.64,186.64,187.64,49393.0,184.1471,184.6983,183.714,184.6983,49393.0
2024-12-31 15:30:00,187.6,187.73,187.11,187.52,301160.0,184.659,184.7869,184.1767,184.5802,301160.0
2025-01-02 09:30:00,189.71,190.13,188.48,189.19,246743.0,186.7359,187.1493,185.5252,186.224,246743.0
2025-01-02 10:00:00,189.2,189.38,187.05,187.27,160660.0,186.2339,186.4111,184.1176,184.3341,160660.0
2025-01-02 10:30:00,187.28,188.25,187.14,187.79,87826.0,184.344,185.2988,184.2062,184.846,87826.0
2025-01-02 11:00:00,187.79,188.02,187.14,187.83,83951.0,184.846,185.0724,184.2062,184.8854,83951.0
2025-01-02 11:30:00,187.83,188.17,187.48,187.69,62312.0,184.8854,185.22,184.5409,184.7476,62312.0
2025-01-02 12:00:00,187.72,187.79,186.65,186.72,172674.0,184.7771,184.846,183.7239,183.7928,172674.0
2025-01-02 12:30:00,186.68,186.68,185.64,186.27,90946.0,183.7534,183.7534,182.7297,183.3498,90946.0
2025-01-02 13:00:00,186.16,186.36,185.5,185.58,125621.0,183.2415,183.4384,182.5919,182.6706,125621.0
2025-01-02 13:30:00,185.5,185.58,184.97,185.42,118020.0,182.5919,182.6706,182.0702,182.5131,118020.0
2025-01-02 14:00:00,185.41,186.07,185.28,186.07,89565.0,182.5033,183.153,182.3753,183.153,89565.0
2025-01-02 14:30:00,186.06,186.78,185.97,186.13,179170.0,183.1431,183.8518,183.0545,183.212,179170.0
2025-01-02 15:00:00,186.13,187.03,186.13,186.79,100471.0,183.212,184.0979,183.212,183.8617,100471.0
2025-01-02 15:30:00,186.86,187.06,186.39,186.95,420840.0,183.9306,184.1274,183.4679,184.0192,420840.0
2025-01-03 09:30:00,188.64,188.93,187.2,188.02,163298.0,185.6827,185.9681,184.2652,185.0724,163298.0
2025-01-03 10:00:00,188.0,188.49,187.48,187.95,243126.0,185.0527,185.535,184.5409,185.0035,243126.0
2025-01-03 10:30:00,187.96,189.45,187.89,189.41,155140.0,185.0133,186.48,184.9444,186.4406,155140.0
2025-01-03 11:00:00,189.41,189.64,189.11,189.33,122389.0,186.4406,186.667,186.1453,186.3618,122389.0
2025-01-03 11:30:00,189.25,190.19,189.2,189.75,66545.0,186.2831,187.2084,186.2339,186.7753,66545.0
2025-01-03 12:00:00,189.78,190.25,189.74,189.78,78537.0,186.8048,187.2674,186.7654,186.8048,78537.0
2025-01-03 12:30:00,189.78,189.9,189.55,189.83,57056.0,186.8048,186.9229,186.5784,186.854,57056.0
2025-01-03 13:00:00,189.83,190.26,189.56,190.13,64098.0,186.854,187.2773,186.5882,187.1493,64098.0
2025-01-03 13:30:00,190.09,190.84,190.07,190.8,118800.0,187.1099,187.8482,187.0902,187.8088,118800.0
2025-01-03 14:00:00,190.76,191.06,190.6,190.92,99386.0,187.7694,188.0647,187.6119,187.9269,99386.0
2025-01-03 14:30:00,190.9,191.14,190.63,190.71,78005.0,187.9072,188.1435,187.6415,187.7202,78005.0
2025-01-03 15:00:00,190.65,190.76,190.56,190.74,105241.0,187.6612,187.7694,187.5726,187.7497,105241.0
2025-01-03 15:30:00,190.73,190.77,190.0,190.52,455507.0,187.7399,187.7793,187.0213,187.5332,455507.0
2025-01-06 09:30:00,190.01,193.65,189.23,192.78,336023.0,187.0312,190.6141,186.2634,189.7578,336023.0
2025-01-06 10:00:00,192.67,193.77,192.05,193.27,174896.0,189.6495,190.7322,189.0392,190.2401,174896.0
2025-01-06 10:30:00,193.2,193.28,192.44,192.79,86969.0,190.1712,190.2499,189.4231,189.7676,86969.0
2025-01-06 11:00:00,192.81,193.59,192.64,193.33,85578.0,189.7873,190.5551,189.62,190.2991,85578.0
2025-01-06 11:30:00,193.3,193.73,193.04,193.58,104397.0,190.2696,190.6929,190.0137,190.5452,104397.0
2025-01-06 12:00:00,193.49,193.65,193.17,193.44,81684.0,190.4566,190.6141,190.1416,190.4074,81684.0
2025-01-06 12:30:00,193.35,193.38,192.63,192.9,85291.0,190.3188,190.3484,189.6101,189.8759,85291.0
2025-01-06 13:00:00,192.83,192.84,192.25,192.56,58773.0,189.807,189.8168,189.2361,189.5412,58773.0
2025-01-06 13:30:00,192.52,192.52,191.93,192.1,101171.0,189.5018,189.5018,188.9211,189.0884,101171.0
2025-01-06 14:00:00,192.11,192.48,191.91,192.24,58146.0,189.0983,189.4625,188.9014,189.2262,58146.0
2025-01-06 14:30:00,192.2,192.47,191.58,191.58,75249.0,189.1869,189.4526,188.5766,188.5766,75249.0
2025-01-06 15:00:00,191.56,192.43,191.49,192.38,133596.0,188.5569,189.4132,188.488,189.364,133596.0
2025-01-06 15:30:00,192.33,193.0,192.07,192.21,364883.0,189.3148,189.9743,189.0589,189.1967,364883.0
2025-01-07 09:30:00,193.82,195.01,193.48,194.02,179432.0,190.7815,191.9528,190.4468,190.9783,179432.0
2025-01-07 10:00:00,194.02,194.28,192.22,194.06,132674.0,190.9783,191.2342,189.2065,191.0177,132674.0
2025-01-07 10:30:00,194.02,194.67,193.12,194.59,174094.0,190.9783,191.6181,190.0924,191.5394,174094.0
2025-01-07 11:00:00,194.65,194.84,194.14,194.27,95853.0,191.5984,191.7855,191.0964,191.2244,95853.0
2025-01-07 11:30:00,194.26,194.34,193.15,193.25,66015.0,191.2146,191.2933,190.122,190.2204,66015.0
2025-01-07 12:00:00,193.37,193.6,192.92,193.09,54360.0,190.3385,190.5649,189.8956,190.0629,54360.0
2025-01-07 12:30:00,193.05,193.54,192.85,193.27,43509.0,190.0235,190.5058,189.8267,190.2401,43509.0
2025-01-07 13:00:00,193.19,193.96,193.03,193.81,37157.0,190.1613,190.9193,190.0038,190.7716,37157.0
2025-01-07 13:30:00,193.76,193.81,193.24,193.36,37071.0,190.7224,190.7716,190.2105,190.3287,37071.0
2025-01-07 14:00:00,193.35,193.85,193.29,193.82,63431.0,190.3188,190.811,190.2598,190.7815,63431.0
2025-01-07 14:30:00,193.82,193.83,193.42,193.59,48408.0,190.7815,190.7913,190.3877,190.5551,48408.0
2025-01-07 15:00:00,193.59,193.62,191.83,191.83,114770.0,190.5551,190.5846,188.8227,188.8227,114770.0
2025-01-07 15:30:00,191.9,192.88,191.08,192.18,387018.0,188.8916,189.8562,188.0844,189.1672,387018.0
2025-01-08 09:30:00,191.8,191.92,188.07,189.26,172045.0,188.7931,188.9112,185.1216,186.2929,172045.0
2025-01-08 10:00:00,189.21,190.52,189.13,190.03,115690.0,186.2437,187.5332,186.165,187.0509,115690.0
2025-01-08 10:30:00,189.93,191.5,189.88,191.43,98637.0,186.9524,188.4978,186.9032,188.4289,98637.0
2025-01-08 11:00:00,191.44,191.94,190.67,191.54,90827.0,188.4388,188.9309,187.6808,188.5372,90827.0
2025-01-08 11:30:00,191.57,192.69,191.57,192.21,63973.0,188.5667,189.6692,188.5667,189.1967,63973.0
2025-01-08 12:00:00,192.21,192.21,190.49,190.64,86021.0,189.1967,189.1967,187.5037,187.6513,86021.0
2025-01-08 12:30:00,190.67,191.33,190.49,190.98,66716.0,187.6808,188.3305,187.5037,187.986,66716.0
2025-01-08 13:00:00,190.92,191.93,190.92,191.82,61083.0,187.9269,188.9211,187.9269,188.8128,61083.0
2025-01-08 13:30:00,191.82,192.07,191.12,191.32,76733.0,188.8128,189.0589,188.1238,188.3206,76733.0
2025-01-08 14:00:00,191.32,191.91,190.96,191.78,193860.0,188.3206,188.9014,187.9663,188.7734,193860.0
2025-01-08 14:30:00,191.75,191.75,191.06,191.29,158522.0,188.7439,188.7439,188.0647,188.2911,158522.0
2025-01-08 15:00:00,191.32,191.7,191.02,191.32,166292.0,188.3206,188.6947,188.0254,188.3206,166292.0
2025-01-08 15:30:00,191.32,192.11,191.11,191.72,594443.0,188.3206,189.0983,188.1139,188.7144,594443.0
2025-01-10 09:30:00,192.85,192.93,189.39,190.01,378328.0,189.8267,189.9054,186.4209,187.0312,378328.0
2025-01-10 10:00:00,189.97,190.67,189.13,190.37,135755.0,186.9918,187.6808,186.165,187.3855,135755.0
2025-01-10 10:30:00,190.37,190.74,189.51,189.81,98071.0,187.3855,187.7497,186.539,186.8343,98071.0
2025-01-10 11:00:00,189.81,189.84,189.01,189.11,143104.0,186.8343,186.8639,186.0469,186.1453,143104.0
2025-01-10 11:30:00,189.1,189.49,188.5,188.53,160867.0,186.1355,186.5193,185.5449,185.5744,160867.0
2025-01-10 12:00:00,188.54,189.37,188.41,189.22,216731.0,185.5842,186.4012,185.4563,186.2536,216731.0
2025-01-10 12:30:00,189.22,189.66,188.91,189.5,166988.0,186.2536,186.6867,185.9484,186.5292,166988.0
2025-01-10 13:00:00,189.48,191.15,189.32,190.89,238151.0,186.5095,188.1533,186.352,187.8974,238151.0
2025-01-10 13:30:00,190.93,191.93,190.81,191.53,247131.0,187.9368,188.9211,187.8186,188.5274,247131.0
2025-01-10 14:00:00,191.53,191.54,190.37,190.87,136947.0,188.5274,188.5372,187.3855,187.8777,136947.0
2025-01-10 14:30:00,190.8,190.87,190.26,190.67,111933.0,187.8088,187.8777,187.2773,187.6808,111933.0
2025-01-10 15:00:00,190.64,190.97,189.74,189.78,89830.0,187.6513,187.9761,186.7654,186.8048,89830.0
2025-01-10 15:30:00,189.73,190.48,189.57,190.12,586034.0,186.7556,187.4938,186.5981,187.1395,586034.0
2025-01-13 09:30:00,189.83,190.39,187.65,189.24,302229.0,186.854,187.4052,184.7082,186.2733,302229.0
2025-01-13 10:00:00,189.24,190.0,188.32,188.67,138211.0,186.2733,187.0213,185.3677,185.7122,138211.0
2025-01-13 10:30:00,188.74,190.5,188.67,189.69,304928.0,185.7811,187.5135,185.7122,186.7162,304928.0
2025-01-13 11:00:00,189.76,190.03,189.18,189.73,147812.0,186.7851,187.0509,186.2142,186.7556,147812.0
2025-01-13 11:30:00,189.72,190.4,189.65,190.05,151481.0,186.7457,187.4151,186.6768,187.0706,151481.0
2025-01-13 12:00:00,190.06,191.34,189.87,191.12,136183.0,187.0804,188.3403,186.8934,188.1238,136183.0
2025-01-13 12:30:00,191.12,191.76,190.51,191.09,116365.0,188.1238,188.7538,187.5233,188.0943,116365.0
2025-01-13 13:00:00,191.09,191.29,190.3,190.56,114994.0,188.0943,188.2911,187.3166,187.5726,114994.0
2025-01-13 13:30:00,190.61,191.09,190.5,190.62,155305.0,187.6218,188.0943,187.5135,187.6316,155305.0
2025-01-13 14:00:00,190.62,190.9,190.33,190.79,89446.0,187.6316,187.9072,187.3462,187.799,89446.0
2025-01-13 14:30:00,190.75,191.3,190.45,191.29,108855.0,187.7596,188.301,187.4643,188.2911,108855.0
2025-01-13 15:00:00,191.32,191.63,190.92,191.1,241243.0,188.3206,188.6258,187.9269,188.1041,241243.0
2025-01-13 15:30:00,191.09,191.31,190.54,191.06,477426.0,188.0943,188.3108,187.5529,188.0647,477426.0
2025-01-14 09:30:00,191.54,191.88,190.18,190.34,216650.0,188.5372,188.8719,187.1985,187.356,216650.0
2025-01-14 10:00:00,190.43,192.06,190.37,191.6,146944.0,187.4446,189.049,187.3855,188.5963,146944.0
2025-01-14 10:30:00,191.7,192.51,191.56,192.14,229847.0,188.6947,189.492,188.5569,189.1278,229847.0
2025-01-14 11:00:00,192.16,192.18,191.22,191.56,92923.0,189.1475,189.1672,188.2222,188.5569,92923.0
2025-01-14 11:30:00,191.65,191.85,190.94,191.04,80349.0,188.6455,188.8423,187.9466,188.045,80349.0
2025-01-14 12:00:00,190.98,191.32,190.62,191.19,66258.0,187.986,188.3206,187.6316,188.1927,66258.0
2025-01-14 12:30:00,191.2,191.61,190.71,191.42,80009.0,188.2025,188.6061,187.7202,188.4191,80009.0
2025-01-14 13:00:00,191.37,192.08,191.19,192.02,57463.0,188.3699,189.0687,188.1927,189.0097,57463.0
2025-01-14 13:30:00,191.97,192.67,191.75,192.61,86552.0,188.9605,189.6495,188.7439,189.5904,86552.0
2025-01-14 14:00:00,192.65,192.95,192.37,192.72,74044.0,189.6298,189.9251,189.3542,189.6987,74044.0
2025-01-14 14:30:00,192.75,193.28,192.17,192.28,141660.0,189.7282,190.2499,189.1573,189.2656,141660.0
2025-01-14 15:00:00,192.28,192.51,191.77,192.5,158894.0,189.2656,189.492,188.7636,189.4822,158894.0
2025-01-14 15:30:00,192.45,193.61,192.03,193.57,348904.0,189.4329,190.5747,189.0195,190.5354,348904.0
2025-01-15 09:30:00,195.95,198.45,195.66,196.97,260712.0,192.8781,195.3389,192.5926,193.8821,260712.0
2025-01-15 10:00:00,196.98,198.73,196.93,198.27,201510.0,193.8919,195.6145,193.8427,195.1617,201510.0
2025-01-15 10:30:00,198.29,198.58,197.6,198.09,151141.0,195.1814,195.4668,194.5022,194.9845,151141.0
2025-01-15 11:00:00,198.17,198.78,197.87,198.15,147234.0,195.0633,195.6637,194.768,195.0436,147234.0
2025-01-15 11:30:00,198.15,198.18,197.35,197.74,114914.0,195.0436,195.0731,194.2561,194.64,114914.0
2025-01-15 12:00:00,197.72,198.08,197.61,198.01,183914.0,194.6203,194.9747,194.512,194.9058,183914.0
2025-01-15 12:30:00,198.04,198.55,197.9,198.22,143343.0,194.9353,195.4373,194.7975,195.1125,143343.0
2025-01-15 13:00:00,198.26,198.87,198.15,198.85,96349.0,195.1519,195.7523,195.0436,195.7326,96349.0
2025-01-15 13:30:00,198.84,198.95,198.6,198.75,95625.0,195.7228,195.831,195.4865,195.6342,95625.0
2025-01-15 14:00:00,198.75,198.95,198.48,198.85,111506.0,195.6342,195.831,195.3684,195.7326,111506.0
2025-01-15 14:30:00,198.81,198.95,198.48,198.52,105454.0,195.6932,195.831,195.3684,195.4078,105454.0
2025-01-15 15:00:00,198.54,198.7,198.4,198.53,195391.0,195.4275,195.585,195.2897,195.4176,195391.0
2025-01-15 15:30:00,198.55,198.58,197.06,197.44,675783.0,195.4373,195.4668,193.9707,194.3447,675783.0
2025-01-16 09:30:00,195.13,195.48,189.01,189.07,672928.0,192.0709,192.4154,186.0469,186.1059,672928.0
2025-01-16 10:00:00,189.1,190.43,188.06,188.47,346666.0,186.1355,187.4446,185.1118,185.5153,346666.0
2025-01-16 10:30:00,188.44,189.54,187.92,189.2,215504.0,185.4858,186.5686,184.974,186.2339,215504.0
2025-01-16 11:00:00,189.24,190.25,188.19,188.24,396418.0,186.2733,187.2674,185.2397,185.2889,396418.0
2025-01-16 11:30:00,188.27,189.05,187.14,188.91,326639.0,185.3185,186.0862,184.2062,185.9484,326639.0
2025-01-16 12:00:00,188.89,189.55,188.47,189.07,173826.0,185.9287,186.5784,185.5153,186.1059,173826.0
2025-01-16 12:30:00,189.06,189.18,187.94,188.35,99419.0,186.0961,186.2142,184.9936,185.3972,99419.0
2025-01-16 13:00:00,188.36,189.24,188.2,188.77,140797.0,185.4071,186.2733,185.2496,185.8106,140797.0
2025-01-16 13:30:00,188.77,188.87,187.81,188.24,168203.0,185.8106,185.9091,184.8657,185.2889,168203.0
2025-01-16 14:00:00,188.2,188.53,187.77,188.21,186817.0,185.2496,185.5744,184.8263,185.2594,186817.0
2025-01-16 14:30:00,188.15,188.58,187.93,188.39,185831.0,185.2003,185.6236,184.9838,185.4366,185831.0
2025-01-16 15:00:00,188.39,189.04,188.08,188.45,210385.0,185.4366,186.0764,185.1314,185.4956,210385.0
2025-01-16 15:30:00,188.42,188.76,187.31,187.4,780033.0,185.4661,185.8008,184.3735,184.4621,780033.0
2025-01-17 09:30:00,191.46,192.54,190.02,190.91,998240.0,188.4585,189.5215,187.041,187.9171,998240.0
2025-01-17 10:00:00,190.91,191.51,190.31,190.78,170427.0,187.9171,188.5077,187.3265,187.7891,170427.0
2025-01-17 10:30:00,190.81,191.25,190.22,191.11,109444.0,187.8186,188.2517,187.2379,188.1139,109444.0
2025-01-17 11:00:00,191.22,191.48,190.92,191.36,100777.0,188.2222,188.4781,187.9269,188.36,100777.0
2025-01-17 11:30:00,191.42,191.44,190.57,190.61,92604.0,188.4191,188.4388,187.5824,187.6218,92604.0
2025-01-17 12:00:00,190.59,191.15,190.54,191.1,128317.0,187.6021,188.1533,187.5529,188.1041,128317.0
2025-01-17 12:30:00,191.18,191.31,190.96,191.13,64484.0,188.1828,188.3108,187.9663,188.1336,64484.0
2025-01-17 13:00:00,191.13,191.42,190.96,191.11,56990.0,188.1336,188.4191,187.9663,188.1139,56990.0
2025-01-17 13:30:00,191.1,191.3,190.98,191.15,50620.0,188.1041,188.301,187.986,188.1533,50620.0
2025-01-17 14:00:00,191.19,191.93,191.06,191.83,148257.0,188.1927,188.9211,188.0647,188.8227,148257.0
2025-01-17 14:30:00,191.8,192.1,191.28,191.67,103883.0,188.7931,189.0884,188.2813,188.6652,103883.0
2025-01-17 15:00:00,191.65,192.85,191.5,192.66,286521.0,188.6455,189.8267,188.4978,189.6396,286521.0
2025-01-17 15:30:00,192.64,192.93,192.33,192.39,455949.0,189.62,189.9054,189.3148,189.3739,455949.0
2025-01-21 09:30:00,191.67,194.65,191.6,192.98,423956.0,188.6652,191.5984,188.5963,189.9546,423956.0
2025-01-21 10:00:00,193.08,193.86,192.52,193.74,175045.0,190.0531,190.8208,189.5018,190.7027,175045.0
2025-01-21 10:30:00,193.71,193.81,192.4,192.78,100665.0,190.6732,190.7716,189.3837,189.7578,100665.0
2025-01-21 11:00:00,192.75,194.86,192.48,194.75,124124.0,189.7282,191.8052,189.4625,191.6969,124124.0
2025-01-21 11:30:00,194.76,195.08,194.33,194.81,141643.0,191.7067,192.0217,191.2835,191.7559,141643.0
2025-01-21 12:00:00,194.81,196.46,194.78,196.33,195840.0,191.7559,193.3801,191.7264,193.2521,195840.0
2025-01-21 12:30:00,196.33,196.35,195.84,196.21,186000.0,193.2521,193.2718,192.7698,193.134,186000.0
2025-01-21 13:00:00,196.21,196.48,196.0,196.18,157990.0,193.134,193.3998,192.9273,193.1045,157990.0
2025-01-21 13:30:00,196.07,196.27,195.62,196.1,119743.0,192.9962,193.193,192.5532,193.0257,119743.0
2025-01-21 14:00:00,196.06,196.5,195.88,196.41,148666.0,192.9863,193.4194,192.8092,193.3309,148666.0
2025-01-21 14:30:00,196.41,196.41,195.91,196.12,75675.0,193.3309,193.3309,192.8387,193.0454,75675.0
2025-01-21 15:00:00,196.16,196.47,195.91,196.44,123770.0,193.0848,193.3899,192.8387,193.3604,123770.0
2025-01-21 15:30:00,196.45,196.47,195.09,195.23,510863.0,193.3702,193.3899,192.0315,192.1694,510863.0
2025-01-22 09:30:00,195.67,198.68,195.3,198.21,470533.0,192.6025,195.5653,192.2383,195.1026,470533.0
2025-01-22 10:00:00,198.24,198.66,197.79,198.03,283005.0,195.1322,195.5456,194.6892,194.9255,283005.0
2025-01-22 10:30:00,198.03,198.14,196.96,196.98,143820.0,194.9255,195.0337,193.8722,193.8919,143820.0
2025-01-22 11:00:00,196.98,197.82,196.88,197.7,232129.0,193.8919,194.7187,193.7935,194.6006,232129.0
2025-01-22 11:30:00,197.71,197.96,197.49,197.82,113104.0,194.6105,194.8566,194.3939,194.7187,113104.0
2025-01-22 12:00:00,197.81,198.16,197.55,197.56,146115.0,194.7089,195.0534,194.453,194.4628,146115.0
2025-01-22 12:30:00,197.56,197.99,196.51,196.53,180492.0,194.4628,194.8861,193.4293,193.449,180492.0
2025-01-22 13:00:00,196.59,197.02,196.14,196.24,190903.0,193.508,193.9313,193.0651,193.1635,190903.0
2025-01-22 13:30:00,196.25,197.27,196.23,197.18,121986.0,193.1734,194.1774,193.1537,194.0888,121986.0
2025-01-22 14:00:00,197.17,197.2,196.3,196.42,130055.0,194.0789,194.1085,193.2226,193.3407,130055.0
2025-01-22 14:30:00,196.42,197.01,196.14,196.88,135296.0,193.3407,193.9214,193.0651,193.7935,135296.0
2025-01-22 15:00:00,196.88,197.22,196.47,197.14,226515.0,193.7935,194.1282,193.3899,194.0494,226515.0
2025-01-22 15:30:00,197.11,197.8,196.85,197.01,455097.0,194.0199,194.6991,193.764,193.9214,455097.0
2025-01-23 09:30:00,194.82,197.0,193.81,196.63,449243.0,191.7658,193.9116,190.7716,193.5474,449243.0
2025-01-23 10:00:00,196.58,196.73,196.13,196.3,270721.0,193.4982,193.6458,193.0552,193.2226,270721.0
2025-01-23 10:30:00,196.3,196.47,195.2,195.66,416173.0,193.2226,193.3899,192.1398,192.5926,416173.0
2025-01-23 11:00:00,195.67,196.98,195.53,196.94,221319.0,192.6025,193.8919,192.4646,193.8525,221319.0
2025-01-23 11:30:00,196.91,198.5,196.49,198.5,433138.0,193.823,195.3881,193.4096,195.3881,433138.0
2025-01-23 12:00:00,198.5,199.0,198.43,198.61,283742.0,195.3881,195.8802,195.3192,195.4964,283742.0
2025-01-23 12:30:00,198.62,198.76,198.27,198.64,181280.0,195.5062,195.644,195.1617,195.5259,181280.0
2025-01-23 13:00:00,198.65,199.5,198.63,199.18,245354.0,195.5357,196.3724,195.5161,196.0574,245354.0
2025-01-23 13:30:00,199.18,199.62,198.91,199.15,225658.0,196.0574,196.4905,195.7917,196.0279,225658.0
2025-01-23 14:00:00,199.14,199.67,198.96,199.31,390736.0,196.0181,196.5397,195.8409,196.1854,390736.0
2025-01-23 14:30:00,199.33,199.82,198.7,199.25,471564.0,196.2051,196.6874,195.585,196.1263,471564.0
2025-01-23 15:00:00,199.25,199.89,199.22,199.5,429294.0,196.1263,196.7563,196.0968,196.3724,429294.0
2025-01-23 15:30:00,199.46,200.64,198.79,200.58,1269429.0,196.333,197.4945,195.6735,197.4355,1269429.0
2025-01-24 09:30:00,190.0,191.42,186.74,188.83,2237752.0,187.0213,188.4191,183.8125,185.8697,2237752.0
2025-01-24 10:00:00,188.94,191.5,187.95,190.34,1233357.0,185.978,188.4978,185.0035,187.356,1233357.0
2025-01-24 10:30:00,190.23,190.43,188.14,188.19,590896.0,187.2477,187.4446,185.1905,185.2397,590896.0
2025-01-24 11:00:00,188.16,189.18,188.01,188.12,482790.0,185.2102,186.2142,185.0625,185.1708,482790.0
2025-01-24 11:30:00,188.06,188.36,187.1,187.3,551595.0,185.1118,185.4071,184.1668,184.3637,551595.0
2025-01-24 12:00:00,187.29,187.82,186.9,187.48,498012.0,184.3538,184.8755,183.9699,184.5409,498012.0
2025-01-24 12:30:00,187.53,187.72,186.1,186.39,475752.0,184.5901,184.7771,183.1825,183.4679,475752.0
2025-01-24 13:00:00,186.43,186.94,186.19,186.27,328514.0,183.5073,184.0093,183.2711,183.3498,328514.0
2025-01-24 13:30:00,186.27,186.43,185.03,185.49,530632.0,183.3498,183.5073,182.1293,182.582,530632.0
2025-01-24 14:00:00,185.49,186.11,185.27,185.85,409192.0,182.582,183.1923,182.3655,182.9364,409192.0
2025-01-24 14:30:00,185.85,187.67,185.73,187.42,474834.0,182.9364,184.7279,182.8183,184.4818,474834.0
2025-01-24 15:00:00,187.38,188.4,186.2,186.37,517047.0,184.4424,185.4464,183.2809,183.4483,517047.0
2025-01-24 15:30:00,186.34,186.88,185.36,185.54,973148.0,183.4187,183.9503,182.4541,182.6313,973148.0
2025-01-27 09:30:00,185.75,187.14,183.7,185.39,1369411.0,182.838,184.2062,180.8201,182.4836,1369411.0
2025-01-27 10:00:00,185.54,188.07,185.04,187.73,833310.0,182.6313,185.1216,182.1391,184.7869,833310.0
2025-01-27 10:30:00,187.77,188.93,187.02,187.99,434709.0,184.8263,185.9681,184.0881,185.0429,434709.0
2025-01-27 11:00:00,187.98,190.09,187.92,189.46,508810.0,185.033,187.1099,184.974,186.4898,508810.0
2025-01-27 11:30:00,189.47,190.06,188.44,188.84,381440.0,186.4997,187.0804,185.4858,185.8795,381440.0
2025-01-27 12:00:00,188.86,189.1,187.27,188.12,302405.0,185.8992,186.1355,184.3341,185.1708,302405.0
2025-01-27 12:30:00,188.12,188.32,186.31,186.37,354247.0,185.1708,185.3677,183.3892,183.4483,354247.0
2025-01-27 13:00:00,186.45,187.93,186.45,187.91,202200.0,183.527,184.9838,183.527,184.9641,202200.0
2025-01-27 13:30:00,187.88,188.44,186.89,187.12,209429.0,184.9346,185.4858,183.9601,184.1865,209429.0
2025-01-27 14:00:00,187.15,187.48,186.5,187.06,269737.0,184.216,184.5409,183.5762,184.1274,269737.0
2025-01-27 14:30:00,187.06,187.06,186.16,186.58,292328.0,184.1274,184.1274,183.2415,183.655,292328.0
2025-01-27 15:00:00,186.57,187.33,186.3,186.44,383635.0,183.6451,184.3932,183.3793,183.5172,383635.0
2025-01-27 15:30:00,186.45,187.33,186.02,187.14,1122060.0,183.527,184.3932,183.1037,184.2062,1122060.0
2025-01-28 09:30:00,185.53,185.65,182.22,182.65,615680.0,182.6214,182.7395,179.3633,179.7866,615680.0
2025-01-28 10:00:00,182.67,184.4,182.55,184.15,281732.0,179.8063,181.5091,179.6881,181.2631,281732.0
2025-01-28 10:30:00,184.22,184.22,181.53,182.0,304702.0,181.332,181.332,178.6841,179.1468,304702.0
2025-01-28 11:00:00,181.96,182.16,181.07,181.12,257938.0,179.1074,179.3043,178.2313,178.2806,257938.0
2025-01-28 11:30:00,181.12,181.28,180.4,180.47,311294.0,178.2806,178.438,177.5718,177.6407,311294.0
2025-01-28 12:00:00,180.5,181.49,180.39,181.24,326579.0,177.6703,178.6448,177.562,178.3987,326579.0
2025-01-28 12:30:00,181.31,181.33,180.64,181.11,182934.0,178.4676,178.4873,177.8081,178.2707,182934.0
2025-01-28 13:00:00,181.2,181.39,180.96,181.2,212078.0,178.3593,178.5463,178.1231,178.3593,212078.0
2025-01-28 13:30:00,181.19,181.32,180.61,180.69,154630.0,178.3495,178.4774,177.7786,177.8573,154630.0
2025-01-28 14:00:00,180.65,180.87,180.39,180.53,348080.0,177.8179,178.0345,177.562,177.6998,348080.0
2025-01-28 14:30:00,180.53,181.46,180.34,181.31,255242.0,177.6998,178.6152,177.5128,178.4676,255242.0
2025-01-28 15:00:00,181.31,181.82,181.06,181.71,304732.0,178.4676,178.9696,178.2215,178.8613,304732.0
2025-01-28 15:30:00,181.68,182.08,180.41,180.61,812123.0,178.8318,179.2255,177.5817,177.7786,812123.0
2025-01-29 09:30:00,181.02,181.24,179.85,180.95,285162.0,178.1821,178.3987,177.0305,178.1132,285162.0
2025-01-29 10:00:00,180.95,181.58,180.4,180.57,247232.0,178.1132,178.7333,177.5718,177.7392,247232.0
2025-01-29 10:30:00,180.61,181.67,180.43,181.54,155260.0,177.7786,178.8219,177.6014,178.694,155260.0
2025-01-29 11:00:00,181.54,181.6,180.43,180.45,118967.0,178.694,178.753,177.6014,177.6211,118967.0
2025-01-29 11:30:00,180.45,181.2,180.4,180.97,142973.0,177.6211,178.3593,177.5718,178.1329,142973.0
2025-01-29 12:00:00,181.0,181.44,180.91,180.99,74284.0,178.1624,178.5955,178.0738,178.1526,74284.0
2025-01-29 12:30:00,181.02,181.17,180.6,180.85,49809.0,178.1821,178.3298,177.7687,178.0148,49809.0
2025-01-29 13:00:00,180.86,181.18,180.18,181.09,135859.0,178.0246,178.3396,177.3553,178.251,135859.0
2025-01-29 13:30:00,181.13,181.21,180.51,180.64,69887.0,178.2904,178.3691,177.6801,177.8081,69887.0
2025-01-29 14:00:00,180.52,180.52,179.61,179.85,109131.0,177.69,177.69,176.7942,177.0305,109131.0
2025-01-29 14:30:00,179.84,181.24,179.73,180.64,170559.0,177.0206,178.3987,176.9123,177.8081,170559.0
2025-01-29 15:00:00,180.64,180.77,179.76,180.55,151165.0,177.8081,177.936,176.9419,177.7195,151165.0
2025-01-29 15:30:00,180.55,180.88,180.01,180.27,457783.0,177.7195,178.0443,177.188,177.4439,457783.0
2025-01-30 09:30:00,180.5,183.13,180.27,183.09,398680.0,177.6703,180.259,177.4439,180.2197,398680.0
2025-01-30 10:00:00,183.06,183.42,182.39,182.46,252606.0,180.1901,180.5445,179.5306,179.5995,252606.0
2025-01-30 10:30:00,182.48,183.05,182.0,182.66,137823.0,179.6192,180.1803,179.1468,179.7964,137823.0
2025-01-30 11:00:00,182.61,183.74,182.54,183.65,259562.0,179.7472,180.8595,179.6783,180.7709,259562.0
2025-01-30 11:30:00,183.66,184.2,183.56,184.1,143357.0,180.7807,181.3123,180.6823,181.2138,143357.0
2025-01-30 12:00:00,184.05,184.22,183.91,184.03,214441.0,181.1646,181.332,181.0268,181.1449,214441.0
2025-01-30 12:30:00,184.03,184.97,183.87,184.91,181000.0,181.1449,182.0702,180.9874,182.0111,181000.0
2025-01-30 13:00:00,184.91,185.12,184.63,184.96,145944.0,182.0111,182.2178,181.7355,182.0604,145944.0
2025-01-30 13:30:00,184.95,185.45,184.68,185.15,119930.0,182.0505,182.5427,181.7847,182.2474,119930.0
2025-01-30 14:00:00,185.15,185.28,184.82,185.17,141253.0,182.2474,182.3753,181.9226,182.2671,141253.0
2025-01-30 14:30:00,185.17,185.27,184.81,185.27,172124.0,182.2671,182.3655,181.9127,182.3655,172124.0
2025-01-30 15:00:00,185.24,185.87,185.19,185.8,186439.0,182.336,182.9561,182.2868,182.8872,186439.0
2025-01-30 15:30:00,185.77,185.84,184.08,185.29,574405.0,182.8577,182.9266,181.1942,182.3852,574405.0
2025-01-31 09:30:00,183.78,187.26,183.34,187.05,611059.0,182.2315,185.6822,181.7952,185.474,611059.0
2025-01-31 10:00:00,187.03,188.48,187.01,188.11,319852.0,185.4541,186.8919,185.4343,186.525,319852.0
2025-01-31 10:30:00,188.06,188.58,187.43,188.08,205566.0,186.4755,186.9911,185.8508,186.4953,205566.0
2025-01-31 11:00:00,188.08,189.03,188.02,188.63,189264.0,186.4953,187.4373,186.4358,187.0407,189264.0
2025-01-31 11:30:00,188.58,188.7,187.89,188.24,147292.0,186.9911,187.1101,186.3069,186.6539,147292.0
2025-01-31 12:00:00,188.27,188.8,188.04,188.72,102616.0,186.6837,187.2092,186.4556,187.1299,102616.0
2025-01-31 12:30:00,188.73,189.03,188.49,188.53,96042.0,187.1398,187.4373,186.9018,186.9415,96042.0
2025-01-31 13:00:00,188.54,188.57,186.73,186.73,111884.0,186.9514,186.9812,185.1567,185.1567,111884.0
2025-01-31 13:30:00,186.73,186.76,185.42,185.69,147171.0,185.1567,185.1864,183.8577,184.1254,147171.0
2025-01-31 14:00:00,185.63,185.91,184.8,185.4,178461.0,184.0659,184.3436,183.2429,183.8379,178461.0
2025-01-31 14:30:00,185.4,185.81,184.45,184.79,116912.0,183.8379,184.2444,182.8959,183.233,116912.0
2025-01-31 15:00:00,184.76,184.76,183.08,183.23,173471.0,183.2033,183.2033,181.5374,181.6862,173471.0
2025-01-31 15:30:00,183.23,184.88,183.18,184.48,599543.0,181.6862,183.3222,181.6366,182.9256,599543.0
2025-02-03 09:30:00,183.03,183.12,178.4,179.22,492110.0,181.4878,181.5771,176.8968,177.7099,492110.0
2025-02-03 10:00:00,179.22,182.36,178.88,182.33,393487.0,177.7099,180.8235,177.3728,180.7937,393487.0
2025-02-03 10:30:00,182.33,182.7,181.52,182.0,233292.0,180.7937,181.1606,179.9906,180.4665,233292.0
2025-02-03 11:00:00,181.92,182.37,181.38,181.79,292872.0,180.3872,180.8334,179.8517,180.2583,292872.0
2025-02-03 11:30:00,181.86,182.38,181.2,181.51,237176.0,180.3277,180.8433,179.6733,179.9806,237176.0
2025-02-03 12:00:00,181.46,181.8,180.8,180.81,180093.0,179.9311,180.2682,179.2766,179.2865,180093.0
2025-02-03 12:30:00,180.74,182.1,180.49,182.0,179094.0,179.2171,180.5657,178.9692,180.4665,179094.0
2025-02-03 13:00:00,181.98,183.04,181.63,182.11,226183.0,180.4467,181.4978,180.0996,180.5756,226183.0
2025-02-03 13:30:00,182.17,183.1,182.0,183.02,129886.0,180.6351,181.5572,180.4665,181.4779,129886.0
2025-02-03 14:00:00,182.97,183.19,182.8,182.95,87622.0,181.4283,181.6465,181.2598,181.4085,87622.0
2025-02-03 14:30:00,182.97,183.31,182.55,182.61,114189.0,181.4283,181.7655,181.0119,181.0714,114189.0
2025-02-03 15:00:00,182.61,182.87,181.7,181.8,183200.0,181.0714,181.3292,180.169,180.2682,183200.0
2025-02-03 15:30:00,181.77,181.99,180.87,180.9,467020.0,180.2385,180.4566,179.346,179.3758,467020.0
2025-02-04 09:30:00,180.02,181.25,179.59,180.27,322798.0,178.5032,179.7228,178.0768,178.7511,322798.0
2025-02-04 10:00:00,180.38,182.39,180.27,181.42,173210.0,178.8602,180.8532,178.7511,179.8914,173210.0
2025-02-04 10:30:00,181.45,183.05,181.32,182.06,270249.0,179.9211,181.5077,179.7922,180.526,270249.0
2025-02-04 11:00:00,182.06,182.81,181.67,182.08,188446.0,180.526,181.2697,180.1393,180.5458,188446.0
2025-02-04 11:30:00,182.09,182.6,181.55,181.73,97030.0,180.5558,181.0615,180.0203,180.1988,97030.0
2025-02-04 12:00:00,181.73,181.81,179.55,179.83,346993.0,180.1988,180.2781,178.0372,178.3148,346993.0
2025-02-04 12:30:00,179.78,180.12,179.57,180.03,161228.0,178.2652,178.6024,178.057,178.5131,161228.0
2025-02-04 13:00:00,180.03,180.08,179.62,179.88,201962.0,178.5131,178.5627,178.1066,178.3644,201962.0
2025-02-04 13:30:00,179.92,179.97,179.6,179.85,113056.0,178.404,178.4536,178.0867,178.3346,113056.0
2025-02-04 14:00:00,179.85,180.39,179.73,180.34,161722.0,178.3346,178.8701,178.2156,178.8205,161722.0
2025-02-04 14:30:00,180.32,180.37,179.62,179.79,158743.0,178.8007,178.8502,178.1066,178.2751,158743.0
2025-02-04 15:00:00,179.79,180.21,179.6,179.62,125296.0,178.2751,178.6916,178.0867,178.1066,125296.0
2025-02-04 15:30:00,179.62,180.67,179.58,180.55,543350.0,178.1066,179.1477,178.0669,179.0287,543350.0
2025-02-05 09:30:00,179.53,180.23,177.69,178.63,597875.0,178.0173,178.7114,176.1928,177.1249,597875.0
2025-02-05 10:00:00,178.63,180.05,178.31,179.9,272423.0,177.1249,178.5329,176.8076,178.3842,272423.0
2025-02-05 10:30:00,179.95,180.54,179.6,179.77,187320.0,178.4338,179.0188,178.0867,178.2553,187320.0
2025-02-05 11:00:00,179.75,179.78,179.31,179.6,242539.0,178.2355,178.2652,177.7992,178.0867,242539.0
2025-02-05 11:30:00,179.65,180.54,179.59,180.46,120732.0,178.1363,179.0188,178.0768,178.9395,120732.0
2025-02-05 12:00:00,180.5,180.76,180.26,180.43,103934.0,178.9792,179.237,178.7412,178.9097,103934.0
2025-02-05 12:30:00,180.43,180.57,180.1,180.48,97307.0,178.9097,179.0486,178.5825,178.9593,97307.0
2025-02-05 13:00:00,180.51,180.69,180.11,180.29,98074.0,178.9891,179.1676,178.5924,178.7709,98074.0
2025-02-05 13:30:00,180.25,181.31,180.22,181.26,119741.0,178.7313,179.7823,178.7015,179.7327,119741.0
2025-02-05 14:00:00,181.27,181.31,180.91,180.97,113853.0,179.7427,179.7823,179.3857,179.4452,113853.0
2025-02-05 14:30:00,180.98,181.08,180.6,180.79,175241.0,179.4551,179.5543,179.0783,179.2667,175241.0
2025-02-05 15:00:00,180.82,181.6,180.81,181.56,176621.0,179.2965,180.0699,179.2865,180.0302,176621.0
2025-02-05 15:30:00,181.56,181.8,180.96,181.64,408272.0,180.0302,180.2682,179.4353,180.1095,408272.0
2025-02-06 09:30:00,181.28,182.48,180.97,181.48,320203.0,179.7526,180.9425,179.4452,179.9509,320203.0
2025-02-06 10:00:00,181.53,181.9,180.93,180.96,137465.0,180.0005,180.3674,179.4055,179.4353,137465.0
2025-02-06 10:30:00,180.92,181.5,180.71,180.97,140425.0,179.3956,179.9707,179.1874,179.4452,140425.0
2025-02-06 11:00:00,180.95,181.07,180.33,180.78,93906.0,179.4254,179.5443,178.8106,179.2568,93906.0
2025-02-06 11:30:00,180.8,181.1,180.59,180.75,85168.0,179.2766,179.5741,179.0684,179.227,85168.0
2025-02-06 12:00:00,180.74,181.45,180.51,181.34,149111.0,179.2171,179.9211,178.9891,179.8121,149111.0
2025-02-06 12:30:00,181.33,182.39,181.11,182.34,79427.0,179.8022,180.8532,179.584,180.8036,79427.0
2025-02-06 13:00:00,182.35,182.46,182.07,182.15,122273.0,180.8136,180.9226,180.5359,180.6152,122273.0
2025-02-06 13:30:00,182.14,182.18,181.64,181.7,46578.0,180.6053,180.645,180.1095,180.169,46578.0
2025-02-06 14:00:00,181.67,182.09,181.58,181.78,66764.0,180.1393,180.5558,180.0501,180.2484,66764.0
2025-02-06 14:30:00,181.74,181.84,181.41,181.5,116759.0,180.2087,180.3079,179.8815,179.9707,116759.0
2025-02-06 15:00:00,181.49,181.84,181.35,181.58,79787.0,179.9608,180.3079,179.822,180.0501,79787.0
2025-02-06 15:30:00,181.61,183.64,181.55,183.29,623056.0,180.0798,182.0927,180.0203,181.7456,623056.0
2025-02-07 09:30:00,183.15,183.42,181.83,182.36,198545.0,181.6068,181.8745,180.2979,180.8235,198545.0
2025-02-07 10:00:00,182.25,182.38,180.81,181.0,210960.0,180.7144,180.8433,179.2865,179.4749,210960.0
2025-02-07 10:30:00,180.87,181.46,179.98,180.52,142764.0,179.346,179.9311,178.4635,178.999,142764.0
2025-02-07 11:00:00,180.52,180.76,179.77,179.93,166535.0,178.999,179.237,178.2553,178.414,166535.0
2025-02-07 11:30:00,179.95,180.24,179.42,179.5,105121.0,178.4338,178.7213,177.9083,177.9876,105121.0
2025-02-07 12:00:00,179.44,180.35,179.3,180.17,115664.0,177.9281,178.8304,177.7893,178.6519,115664.0
2025-02-07 12:30:00,180.12,180.33,179.97,180.24,68808.0,178.6024,178.8106,178.4536,178.7213,68808.0
2025-02-07 13:00:00,180.2,180.81,180.2,180.5,78071.0,178.6817,179.2865,178.6817,178.9792,78071.0
2025-02-07 13:30:00,180.46,180.65,179.81,179.81,54391.0,178.9395,179.1279,178.295,178.295,54391.0
2025-02-07 14:00:00,179.81,179.95,179.39,179.44,111257.0,178.295,178.4338,177.8785,177.9281,111257.0
2025-02-07 14:30:00,179.43,180.04,179.36,179.83,115864.0,177.9182,178.523,177.8488,178.3148,115864.0
2025-02-07 15:00:00,179.81,179.81,179.28,179.34,137400.0,178.295,178.295,177.7694,177.8289,137400.0
2025-02-07 15:30:00,179.33,180.27,179.32,179.98,587817.0,177.819,178.7511,177.8091,178.4635,587817.0
2025-02-10 09:30:00,181.35,181.57,180.11,180.58,188186.0,179.822,180.0401,178.5924,179.0585,188186.0
2025-02-10 10:00:00,180.58,181.0,179.16,179.3,181448.0,179.0585,179.4749,177.6504,177.7893,181448.0
2025-02-10 10:30:00,179.32,179.86,179.1,179.44,121635.0,177.8091,178.3445,177.5909,177.9281,121635.0
2025-02-10 11:00:00,179.44,180.19,179.43,180.13,118410.0,177.9281,178.6718,177.9182,178.6123,118410.0
2025-02-10 11:30:00,180.13,180.65,180.0,180.56,113472.0,178.6123,179.1279,178.4834,179.0386,113472.0
2025-02-10 12:00:00,180.56,180.87,180.39,180.48,78692.0,179.0386,179.346,178.8701,178.9593,78692.0
2025-02-10 12:30:00,180.45,180.59,180.28,180.49,42636.0,178.9296,179.0684,178.761,178.9692,42636.0
2025-02-10 13:00:00,180.47,180.6,180.31,180.37,53007.0,178.9494,179.0783,178.7908,178.8502,53007.0
2025-02-10 13:30:00,180.36,180.52,180.2,180.2,63731.0,178.8403,178.999,178.6817,178.6817,63731.0
2025-02-10 14:00:00,180.2,180.23,179.7,179.81,108995.0,178.6817,178.7114,178.1859,178.295,108995.0
2025-02-10 14:30:00,179.78,179.91,179.56,179.73,56152.0,178.2652,178.3941,178.0471,178.2156,56152.0
2025-02-10 15:00:00,179.75,180.32,179.56,180.07,120020.0,178.2355,178.8007,178.0471,178.5528,120020.0
2025-02-10 15:30:00,180.09,180.9,180.04,180.27,435696.0,178.5726,179.3758,178.523,178.7511,435696.0
2025-02-11 09:30:00,179.35,181.93,179.0,181.26,340091.0,177.8388,180.3971,177.4918,179.7327,340091.0
2025-02-11 10:00:00,181.32,181.59,180.53,180.93,154863.0,179.7922,180.06,179.0089,179.4055,154863.0
2025-02-11 10:30:00,180.94,180.98,180.4,180.7,100770.0,179.4154,179.4551,178.88,179.1775,100770.0
2025-02-11 11:00:00,180.7,181.37,180.39,180.75,167695.0,179.1775,179.8418,178.8701,179.227,167695.0
2025-02-11 11:30:00,180.75,180.91,180.14,180.34,126653.0,179.227,179.3857,178.6222,178.8205,126653.0
2025-02-11 12:00:00,180.29,180.43,180.04,180.16,53108.0,178.7709,178.9097,178.523,178.642,53108.0
2025-02-11 12:30:00,180.15,180.37,179.81,179.83,43460.0,178.6321,178.8502,178.295,178.3148,43460.0
2025-02-11 13:00:00,179.85,180.14,179.7,179.98,53513.0,178.3346,178.6222,178.1859,178.4635,53513.0
2025-02-11 13:30:00,180.01,180.32,179.99,180.07,52945.0,178.4933,178.8007,178.4734,178.5528,52945.0
2025-02-11 14:00:00,180.05,180.24,180.0,180.09,60091.0,178.5329,178.7213,178.4834,178.5726,60091.0
2025-02-11 14:30:00,180.1,180.38,179.6,179.66,113871.0,178.5825,178.8602,178.0867,178.1462,113871.0
2025-02-11 15:00:00,179.68,179.89,179.53,179.78,134400.0,178.1661,178.3743,178.0173,178.2652,134400.0
2025-02-11 15:30:00,179.81,179.98,179.11,179.25,314835.0,178.295,178.4635,177.6009,177.7397,314835.0
2025-02-12 09:30:00,177.3,178.14,176.9,177.36,346531.0,175.8061,176.639,175.4095,175.8656,346531.0
2025-02-12 10:00:00,177.42,178.12,176.76,177.78,373712.0,175.9251,176.6192,175.2707,176.2821,373712.0
2025-02-12 10:30:00,177.74,178.71,177.71,178.25,160480.0,176.2424,177.2042,176.2127,176.7481,160480.0
2025-02-12 11:00:00,178.21,178.21,177.7,177.98,334860.0,176.7084,176.7084,176.2027,176.4804,334860.0
2025-02-12 11:30:00,178.03,179.18,177.98,179.17,107368.0,176.53,177.6703,176.4804,177.6604,107368.0
2025-02-12 12:00:00,179.09,179.25,178.69,178.8,105870.0,177.581,177.7397,177.1844,177.2935,105870.0
2025-02-12 12:30:00,178.77,179.06,178.66,178.95,172503.0,177.2637,177.5513,177.1547,177.4422,172503.0
2025-02-12 13:00:00,179.0,179.1,178.51,178.52,135310.0,177.4918,177.5909,177.0059,177.0158,135310.0
2025-02-12 13:30:00,178.57,178.73,178.51,178.67,136618.0,177.0654,177.2241,177.0059,177.1646,136618.0
2025-02-12 14:00:00,178.66,178.87,178.31,178.57,229441.0,177.1547,177.3629,176.8076,177.0654,229441.0
2025-02-12 14:30:00,178.58,178.9,178.53,178.61,169881.0,177.0753,177.3926,177.0258,177.1051,169881.0
2025-02-12 15:00:00,178.61,178.87,178.6,178.74,196302.0,177.1051,177.3629,177.0952,177.234,196302.0
2025-02-12 15:30:00,178.73,180.44,178.72,179.94,702424.0,177.2241,178.9197,177.2142,178.4239,702424.0
2025-02-13 09:30:00,179.15,181.0,178.61,180.3,138807.0,177.6405,179.4749,177.1051,178.7808,138807.0
2025-02-13 10:00:00,180.3,180.88,179.89,180.64,118937.0,178.7808,179.356,178.3743,179.118,118937.0
2025-02-13 10:30:00,180.8,181.57,180.74,180.83,86468.0,179.2766,180.0401,179.2171,179.3064,86468.0
2025-02-13 11:00:00,180.91,181.94,180.91,181.84,91079.0,179.3857,180.407,179.3857,180.3079,91079.0
2025-02-13 11:30:00,181.87,182.28,181.74,181.96,103786.0,180.3376,180.7442,180.2087,180.4269,103786.0
2025-02-13 12:00:00,181.94,182.09,181.71,181.9,111457.0,180.407,180.5558,180.179,180.3674,111457.0
2025-02-13 12:30:00,181.86,182.3,181.85,182.06,53281.0,180.3277,180.764,180.3178,180.526,53281.0
2025-02-13 13:00:00,182.04,182.06,181.21,181.29,56579.0,180.5062,180.526,179.6832,179.7625,56579.0
2025-02-13 13:30:00,181.34,181.35,179.81,180.59,210833.0,179.8121,179.822,178.295,179.0684,210833.0
2025-02-13 14:00:00,180.53,181.02,180.42,180.46,68787.0,179.0089,179.4948,178.8998,178.9395,68787.0
2025-02-13 14:30:00,180.46,180.74,180.03,180.38,157568.0,178.9395,179.2171,178.5131,178.8602,157568.0
2025-02-13 15:00:00,180.28,180.79,180.25,180.43,121873.0,178.761,179.2667,178.7313,178.9097,121873.0
2025-02-13 15:30:00,180.4,181.0,180.26,180.75,396125.0,178.88,179.4749,178.7412,179.227,396125.0
2025-02-14 09:30:00,181.39,183.25,181.05,182.91,283625.0,179.8617,181.706,179.5245,181.3688,283625.0
2025-02-14 10:00:00,182.84,184.27,182.46,184.03,293973.0,181.2994,182.7174,180.9226,182.4794,293973.0
2025-02-14 10:30:00,184.05,184.28,183.62,184.1,214446.0,182.4992,182.7273,182.0729,182.5488,214446.0
2025-02-14 11:00:00,184.12,184.67,184.01,184.28,157021.0,182.5687,183.114,182.4596,182.7273,157021.0
2025-02-14 11:30:00,184.27,184.72,184.04,184.04,74500.0,182.7174,183.1636,182.4893,182.4893,74500.0
2025-02-14 12:00:00,184.06,184.25,183.74,183.74,70923.0,182.5092,182.6976,182.1919,182.1919,70923.0
2025-02-14 12:30:00,183.71,183.78,183.33,183.56,50872.0,182.1621,182.2315,181.7853,182.0134,50872.0
2025-02-14 13:00:00,183.69,183.94,183.52,183.76,42373.0,182.1423,182.3902,181.9737,182.2117,42373.0
2025-02-14 13:30:00,183.78,184.28,183.77,184.04,52611.0,182.2315,182.7273,182.2216,182.4893,52611.0
2025-02-14 14:00:00,184.01,184.24,183.36,183.49,69102.0,182.4596,182.6876,181.8151,181.944,69102.0
2025-02-14 14:30:00,183.48,183.67,182.86,183.22,85456.0,181.934,182.1224,181.3193,181.6762,85456.0
2025-02-14 15:00:00,183.18,183.18,182.65,182.72,102355.0,181.6366,181.6366,181.111,181.1804,102355.0
2025-02-14 15:30:00,182.75,183.33,182.56,183.04,444722.0,181.2102,181.7853,181.0218,181.4978,444722.0
2025-02-18 09:30:00,182.66,184.84,182.66,183.75,322250.0,181.121,183.2826,181.121,182.2018,322250.0
2025-02-18 10:00:00,183.75,185.41,183.7,184.76,228065.0,182.2018,183.8478,182.1522,183.2033,228065.0
2025-02-18 10:30:00,184.8,185.93,184.74,185.02,108527.0,183.2429,184.3634,183.1834,183.4611,108527.0
2025-02-18 11:00:00,184.97,185.55,184.59,184.93,87859.0,183.4115,183.9866,183.0347,183.3718,87859.0
2025-02-18 11:30:00,184.93,185.99,184.56,185.94,55670.0,183.3718,184.4229,183.0049,184.3733,55670.0
2025-02-18 12:00:00,185.95,186.15,185.63,185.9,76320.0,184.3832,184.5815,184.0659,184.3337,76320.0
2025-02-18 12:30:00,185.91,186.08,185.68,186.0,53916.0,184.3436,184.5121,184.1155,184.4328,53916.0
2025-02-18 13:00:00,185.99,186.38,185.94,186.19,56447.0,184.4229,184.8096,184.3733,184.6212,56447.0
2025-02-18 13:30:00,186.18,186.35,185.8,186.14,90615.0,184.6113,184.7799,184.2345,184.5716,90615.0
2025-02-18 14:00:00,186.15,186.74,186.03,186.66,115134.0,184.5815,185.1666,184.4626,185.0872,115134.0
2025-02-18 14:30:00,186.67,186.78,186.33,186.56,100236.0,185.0972,185.2062,184.76,184.9881,100236.0
2025-02-18 15:00:00,186.56,187.16,186.34,187.01,169405.0,184.9881,185.583,184.7699,185.4343,169405.0
2025-02-18 15:30:00,186.98,187.0,186.33,186.44,507997.0,185.4046,185.4244,184.76,184.8691,507997.0
2025-02-19 09:30:00,189.74,190.61,188.73,189.55,438588.0,188.1413,189.004,187.1398,187.9529,438588.0
2025-02-19 10:00:00,189.53,190.88,189.4,190.55,256033.0,187.9331,189.2717,187.8042,188.9445,256033.0
2025-02-19 10:30:00,190.55,193.29,190.54,192.95,483019.0,188.9445,191.6614,188.9346,191.3243,483019.0
2025-02-19 11:00:00,192.9,194.04,192.84,193.85,365824.0,191.2747,192.4051,191.2152,192.2167,365824.0
2025-02-19 11:30:00,193.81,194.82,193.63,194.69,300432.0,192.177,193.1785,191.9985,193.0496,300432.0
2025-02-19 12:00:00,194.64,194.79,193.95,194.38,306726.0,193.0,193.1487,192.3158,192.7422,306726.0
2025-02-19 12:30:00,194.41,196.65,194.37,196.38,277622.0,192.772,194.9931,192.7323,194.7254,277622.0
2025-02-19 13:00:00,196.31,196.73,195.04,196.63,232141.0,194.6559,195.0724,193.3966,194.9732,232141.0
2025-02-19 13:30:00,196.66,197.14,196.52,196.79,227223.0,195.003,195.4789,194.8642,195.1319,227223.0
2025-02-19 14:00:00,196.79,197.42,196.59,196.72,237564.0,195.1319,195.7566,194.9336,195.0625,237564.0
2025-02-19 14:30:00,196.7,197.96,196.37,197.8,311254.0,195.0427,196.292,194.7154,196.1334,311254.0
2025-02-19 15:00:00,197.68,197.68,196.41,196.64,302334.0,196.0144,196.0144,194.7551,194.9832,302334.0
2025-02-19 15:30:00,196.68,197.16,196.1,196.32,552419.0,195.0228,195.4988,194.4477,194.6659,552419.0
2025-02-20 09:30:00,199.32,201.23,197.91,200.24,743391.0,197.6406,199.5345,196.2425,198.5528,743391.0
2025-02-20 10:00:00,200.24,201.63,199.7,201.03,453285.0,198.5528,199.9311,198.0174,199.3362,453285.0
2025-02-20 10:30:00,201.03,201.94,200.01,200.72,452829.0,199.3362,200.2385,198.3248,199.0288,452829.0
2025-02-20 11:00:00,200.73,202.39,200.54,202.1,357854.0,199.0387,200.6847,198.8503,200.3972,357854.0
2025-02-20 11:30:00,202.14,202.15,200.77,201.46,279971.0,200.4368,200.4467,199.0784,199.7625,279971.0
2025-02-20 12:00:00,201.46,202.81,201.3,202.36,259641.0,199.7625,201.1012,199.6039,200.655,259641.0
2025-02-20 12:30:00,202.33,202.62,201.03,201.23,219301.0,200.6252,200.9128,199.3362,199.5345,219301.0
2025-02-20 13:00:00,201.23,201.49,200.69,201.34,171597.0,199.5345,199.7923,198.999,199.6436,171597.0
2025-02-20 13:30:00,201.34,201.56,200.56,201.04,185897.0,199.6436,199.8617,198.8701,199.3461,185897.0
2025-02-20 14:00:00,201.01,202.04,200.89,202.03,179168.0,199.3163,200.3377,199.1974,200.3277,179168.0
2025-02-20 14:30:00,202.03,202.55,201.75,202.45,205740.0,200.3277,200.8434,200.0501,200.7442,205740.0
2025-02-20 15:00:00,202.52,202.6,201.85,202.56,236127.0,200.8136,200.8929,200.1493,200.8533,236127.0
2025-02-20 15:30:00,202.55,204.26,202.52,203.97,1078350.0,200.8434,202.539,200.8136,202.2514,1078350.0
2025-02-21 09:30:00,205.14,205.75,203.55,204.03,695549.0,203.4115,204.0164,201.8349,202.3109,695549.0
2025-02-21 10:00:00,204.18,204.87,203.55,203.93,247350.0,202.4596,203.1438,201.8349,202.2117,247350.0
2025-02-21 10:30:00,203.93,204.37,203.02,203.58,207223.0,202.2117,202.648,201.3094,201.8647,207223.0
2025-02-21 11:00:00,203.6,203.67,202.25,202.61,206517.0,201.8845,201.9539,200.5459,200.9029,206517.0
2025-02-21 11:30:00,202.61,203.27,202.59,203.2,157250.0,200.9029,201.5573,200.883,201.4879,157250.0
2025-02-21 12:00:00,203.2,203.57,202.79,203.04,278378.0,201.4879,201.8548,201.0813,201.3292,278378.0
2025-02-21 12:30:00,203.06,203.09,201.9,202.42,218373.0,201.3491,201.3788,200.1988,200.7145,218373.0
2025-02-21 13:00:00,202.42,202.51,201.37,201.74,253838.0,200.7145,200.8037,199.6733,200.0402,253838.0
2025-02-21 13:30:00,201.74,202.03,201.46,201.82,154690.0,200.0402,200.3277,199.7625,200.1195,154690.0
2025-02-21 14:00:00,201.84,202.1,201.35,201.4,170905.0,200.1393,200.3972,199.6535,199.7031,170905.0
2025-02-21 14:30:00,201.42,202.32,201.31,202.12,150467.0,199.7229,200.6153,199.6138,200.417,150467.0
2025-02-21 15:00:00,202.15,202.52,201.68,202.08,302729.0,200.4467,200.8136,199.9807,200.3773,302729.0
2025-02-21 15:30:00,202.11,202.63,201.77,201.99,722017.0,200.4071,200.9227,200.0699,200.2881,722017.0
2025-02-24 09:30:00,202.14,202.23,200.35,201.5,247290.0,200.4368,200.5261,198.6619,199.8022,247290.0
2025-02-24 10:00:00,201.55,203.89,200.81,203.46,244481.0,199.8518,202.1721,199.118,201.7457,244481.0
2025-02-24 10:30:00,203.54,204.18,203.08,203.76,272872.0,201.825,202.4596,201.3689,202.0432,272872.0
2025-02-24 11:00:00,203.84,204.78,203.28,204.43,208021.0,202.1225,203.0546,201.5672,202.7075,208021.0
2025-02-24 11:30:00,204.36,204.61,203.98,204.15,189443.0,202.6381,202.886,202.2613,202.4299,189443.0
2025-02-24 12:00:00,204.15,204.96,204.09,204.84,148487.0,202.4299,203.2331,202.3704,203.1141,148487.0
2025-02-24 12:30:00,204.8,205.41,204.58,204.66,222439.0,203.0744,203.6793,202.8563,202.9356,222439.0
2025-02-24 13:00:00,204.58,204.85,203.98,204.18,135859.0,202.8563,203.124,202.2613,202.4596,135859.0
2025-02-24 13:30:00,204.18,204.35,203.38,203.48,115636.0,202.4596,202.6282,201.6664,201.7655,115636.0
2025-02-24 14:00:00,203.48,203.62,203.03,203.13,119071.0,201.7655,201.9043,201.3193,201.4185,119071.0
2025-02-24 14:30:00,203.13,203.35,202.42,202.53,125290.0,201.4185,201.6366,200.7145,200.8235,125290.0
2025-02-24 15:00:00,202.57,202.68,201.05,201.14,183973.0,200.8632,200.9723,199.356,199.4452,183973.0
2025-02-24 15:30:00,201.15,201.7,200.5,200.67,629281.0,199.4552,200.0005,198.8106,198.9792,629281.0
2025-02-25 09:30:00,201.47,202.19,198.43,201.4,311815.0,199.7725,200.4864,196.7581,199.7031,311815.0
2025-02-25 10:00:00,201.37,201.61,200.09,200.61,304507.0,199.6733,199.9113,198.4041,198.9197,304507.0
2025-02-25 10:30:00,200.66,201.55,200.36,201.31,164977.0,198.9693,199.8518,198.6718,199.6138,164977.0
2025-02-25 11:00:00,201.35,201.8,200.8,200.89,166862.0,199.6535,200.0997,199.1081,199.1974,166862.0
2025-02-25 11:30:00,200.92,201.18,200.0,200.96,152291.0,199.2271,199.4849,198.3149,199.2668,152291.0
2025-02-25 12:00:00,200.91,201.6,200.64,201.58,131307.0,199.2172,199.9014,198.9495,199.8815,131307.0
2025-02-25 12:30:00,201.58,202.12,201.27,202.0,170106.0,199.8815,200.417,199.5741,200.298,170106.0
2025-02-25 13:00:00,202.0,202.59,201.04,201.12,147656.0,200.298,200.883,199.3461,199.4254,147656.0
2025-02-25 13:30:00,201.15,201.91,201.11,201.37,124135.0,199.4552,200.2088,199.4155,199.6733,124135.0
2025-02-25 14:00:00,201.34,201.39,199.63,199.64,267611.0,199.6436,199.6931,197.948,197.9579,267611.0
2025-02-25 14:30:00,199.69,200.87,199.69,200.87,154713.0,198.0075,199.1775,198.0075,199.1775,154713.0
2025-02-25 15:00:00,200.84,201.33,200.33,200.44,163171.0,199.1478,199.6336,198.6421,198.7511,163171.0
2025-02-25 15:30:00,200.47,200.81,199.5,200.01,574361.0,198.7809,199.118,197.8191,198.3248,574361.0
2025-02-26 09:30:00,199.98,200.03,196.9,197.42,335677.0,198.295,198.3446,195.241,195.7566,335677.0
2025-02-26 10:00:00,197.45,197.66,196.17,196.69,345707.0,195.7863,195.9946,194.5171,195.0327,345707.0
2025-02-26 10:30:00,196.69,197.65,196.58,197.53,139057.0,195.0327,195.9847,194.9237,195.8657,139057.0
2025-02-26 11:00:00,197.53,198.93,197.53,198.58,368736.0,195.8657,197.2539,195.8657,196.9068,368736.0
2025-02-26 11:30:00,198.59,199.08,198.09,198.37,159099.0,196.9167,197.4026,196.4209,196.6986,159099.0
2025-02-26 12:00:00,198.43,199.35,198.34,199.04,158502.0,196.7581,197.6703,196.6688,197.3629,158502.0
2025-02-26 12:30:00,199.08,199.17,197.04,197.22,102029.0,197.4026,197.4918,195.3798,195.5583,102029.0
2025-02-26 13:00:00,197.15,197.4,196.44,196.49,110374.0,195.4889,195.7368,194.7848,194.8344,110374.0
2025-02-26 13:30:00,196.49,196.67,195.78,196.36,174105.0,194.8344,195.0129,194.1304,194.7055,174105.0
2025-02-26 14:00:00,196.28,197.2,196.22,197.03,206576.0,194.6262,195.5384,194.5667,195.3699,206576.0
2025-02-26 14:30:00,197.03,198.12,197.02,197.48,163295.0,195.3699,196.4507,195.36,195.8161,163295.0
2025-02-26 15:00:00,197.45,197.81,197.17,197.59,105687.0,195.7863,196.1433,195.5087,195.9252,105687.0
2025-02-26 15:30:00,197.55,198.43,197.41,198.26,349261.0,195.8855,196.7581,195.7467,196.5895,349261.0
2025-02-27 09:30:00,197.5,198.13,194.64,195.88,392125.0,195.8359,196.4606,193.0,194.2296,392125.0
2025-02-27 10:00:00,195.88,196.23,194.05,196.06,373498.0,194.2296,194.5766,192.415,194.408,373498.0
2025-02-27 10:30:00,195.98,196.4,195.27,195.38,195232.0,194.3287,194.7452,193.6247,193.7338,195232.0
2025-02-27 11:00:00,195.38,195.76,194.55,194.96,189691.0,193.7338,194.1106,192.9108,193.3173,189691.0
2025-02-27 11:30:00,194.91,195.49,194.9,195.07,77299.0,193.2677,193.8429,193.2578,193.4264,77299.0
2025-02-27 12:00:00,194.98,195.38,194.43,195.34,130731.0,193.3371,193.7338,192.7918,193.6941,130731.0
2025-02-27 12:30:00,195.39,195.41,194.8,195.09,91387.0,193.7437,193.7635,193.1587,193.4462,91387.0
2025-02-27 13:00:00,195.18,196.16,194.8,195.92,147566.0,193.5355,194.5072,193.1587,194.2692,147566.0
2025-02-27 13:30:00,195.99,196.56,195.73,196.3,79737.0,194.3386,194.9038,194.0808,194.646,79737.0
2025-02-27 14:00:00,196.25,196.37,195.44,195.49,121087.0,194.5964,194.7154,193.7933,193.8429,121087.0
2025-02-27 14:30:00,195.48,195.57,194.23,194.6,296400.0,193.8329,193.9222,192.5935,192.9603,296400.0
2025-02-27 15:00:00,194.6,194.7,192.67,192.77,235802.0,192.9603,193.0595,191.0466,191.1458,235802.0
2025-02-27 15:30:00,192.82,193.06,191.15,191.3,936234.0,191.1953,191.4333,189.5394,189.6882,936234.0
2025-02-28 09:30:00,193.29,194.43,191.5,193.62,400491.0,191.6614,192.7918,189.8865,191.9886,400491.0
2025-02-28 10:00:00,193.6,194.98,193.37,194.97,222973.0,191.9688,193.3371,191.7407,193.3272,222973.0
2025-02-28 10:30:00,194.93,195.54,194.1,195.01,260625.0,193.2876,193.8924,192.4646,193.3669,260625.0
2025-02-28 11:00:00,195.01,195.32,194.52,194.69,200146.0,193.3669,193.6743,192.881,193.0496,200146.0
2025-02-28 11:30:00,194.66,195.3,194.58,194.72,126132.0,193.0198,193.6545,192.9405,193.0793,126132.0
2025-02-28 12:00:00,194.77,195.07,194.37,194.61,63227.0,193.1289,193.4264,192.7323,192.9703,63227.0
2025-02-28 12:30:00,194.68,194.68,192.49,192.51,117513.0,193.0397,193.0397,190.8681,190.888,117513.0
2025-02-28 13:00:00,192.63,192.92,191.49,192.7,154011.0,191.0069,191.2945,189.8766,191.0764,154011.0
2025-02-28 13:30:00,192.6,193.61,192.53,192.53,132694.0,190.9772,191.9787,190.9078,190.9078,132694.0
2025-02-28 14:00:00,192.47,193.12,192.36,193.0,121594.0,190.8483,191.4928,190.7392,191.3738,121594.0
2025-02-28 14:30:00,192.89,194.72,192.89,194.7,137683.0,191.2648,193.0793,191.2648,193.0595,137683.0
2025-02-28 15:00:00,194.66,195.97,194.66,195.78,227272.0,193.0198,194.3188,193.0198,194.1304,227272.0
2025-02-28 15:30:00,195.79,196.25,194.53,196.08,754855.0,194.1403,194.5964,192.8909,194.4279,754855.0
2025-03-03 09:30:00,199.01,200.25,196.86,197.53,306668.0,197.3332,198.5627,195.2013,195.8657,306668.0
2025-03-03 10:00:00,197.33,199.22,196.63,199.22,110586.0,195.6673,197.5414,194.9732,197.5414,110586.0
2025-03-03 10:30:00,199.33,199.82,198.52,198.87,94293.0,197.6505,198.1364,196.8473,197.1944,94293.0
2025-03-03 11:00:00,198.91,199.48,198.29,198.56,83839.0,197.234,197.7992,196.6193,196.887,83839.0
2025-03-03 11:30:00,198.64,199.15,197.77,199.04,66853.0,196.9663,197.472,196.1036,197.3629,66853.0
2025-03-03 12:00:00,198.99,199.86,198.8,199.71,75984.0,197.3134,198.176,197.125,198.0273,75984.0
2025-03-03 12:30:00,199.71,199.83,198.44,198.54,68974.0,198.0273,198.1463,196.768,196.8672,68974.0
2025-03-03 13:00:00,198.46,198.49,197.14,197.27,95338.0,196.7878,196.8176,195.4789,195.6079,95338.0
2025-03-03 13:30:00,197.27,198.47,197.05,198.06,174931.0,195.6079,196.7977,195.3897,196.3912,174931.0
2025-03-03 14:00:00,198.06,198.33,197.34,197.67,110844.0,196.3912,196.6589,195.6773,196.0045,110844.0
2025-03-03 14:30:00,197.69,198.89,196.5,196.5,164047.0,196.0243,197.2142,194.8443,194.8443,164047.0
2025-03-03 15:00:00,196.56,196.56,193.59,193.75,231691.0,194.9038,194.9038,191.9589,192.1175,231691.0
2025-03-03 15:30:00,193.69,194.71,193.59,194.49,766795.0,192.058,193.0694,191.9589,192.8513,766795.0
2025-03-04 09:30:00,196.37,196.51,193.6,193.87,409064.0,194.7154,194.8543,191.9688,192.2365,409064.0
2025-03-04 10:00:00,193.93,194.93,193.02,194.7,244660.0,192.296,193.2876,191.3937,193.0595,244660.0
2025-03-04 10:30:00,194.59,196.01,194.5,195.12,172140.0,192.9504,194.3585,192.8612,193.476,172140.0
2025-03-04 11:00:00,195.13,195.8,194.4,194.8,138268.0,193.4859,194.1502,192.762,193.1587,138268.0
2025-03-04 11:30:00,194.85,195.71,194.83,195.37,123710.0,193.2082,194.061,193.1884,193.7239,123710.0
2025-03-04 12:00:00,195.45,195.84,194.94,195.26,125104.0,193.8032,194.1899,193.2975,193.6148,125104.0
2025-03-04 12:30:00,195.25,196.37,194.94,195.53,103602.0,193.6049,194.7154,193.2975,193.8825,103602.0
2025-03-04 13:00:00,195.46,196.84,195.36,196.41,60732.0,193.8131,195.1815,193.7139,194.7551,60732.0
2025-03-04 13:30:00,196.41,197.25,196.05,196.88,119061.0,194.7551,195.588,194.3981,195.2211,119061.0
2025-03-04 14:00:00,196.84,197.96,196.78,197.34,101036.0,195.1815,196.292,195.122,195.6773,101036.0
2025-03-04 14:30:00,197.31,198.25,197.16,198.02,117225.0,195.6475,196.5796,195.4988,196.3515,117225.0
2025-03-04 15:00:00,198.0,198.93,197.69,198.23,183030.0,196.3317,197.2539,196.0243,196.5598,183030.0
2025-03-04 15:30:00,198.2,198.22,194.32,194.92,777970.0,196.53,196.5498,192.6827,193.2777,777970.0
2025-03-05 09:30:00,195.3,195.41,192.17,192.18,278897.0,193.6545,193.7635,190.5508,190.5607,278897.0
2025-03-05 10:00:00,192.41,193.94,191.95,192.74,136423.0,190.7888,192.3059,190.3327,191.116,136423.0
2025-03-05 10:30:00,192.74,193.7,192.58,192.92,123301.0,191.116,192.0679,190.9574,191.2945,123301.0
2025-03-05 11:00:00,193.04,193.06,191.39,191.49,181365.0,191.4135,191.4333,189.7774,189.8766,181365.0
2025-03-05 11:30:00,191.47,192.84,190.75,192.66,121085.0,189.8567,191.2152,189.1428,191.0367,121085.0
2025-03-05 12:00:00,192.58,194.56,192.54,194.44,119337.0,190.9574,192.9207,190.9177,192.8017,119337.0
2025-03-05 12:30:00,194.45,195.28,194.44,195.22,105074.0,192.8116,193.6346,192.8017,193.5751,105074.0
2025-03-05 13:00:00,195.22,195.57,194.2,194.7,105944.0,193.5751,193.9222,192.5637,193.0595,105944.0
2025-03-05 13:30:00,194.77,195.68,194.24,195.52,85031.0,193.1289,194.0312,192.6034,193.8726,85031.0
2025-03-05 14:00:00,195.48,196.88,195.27,196.25,124605.0,193.8329,195.2211,193.6247,194.5964,124605.0
2025-03-05 14:30:00,196.24,196.71,196.0,196.08,86523.0,194.5865,195.0526,194.3486,194.4279,86523.0
2025-03-05 15:00:00,196.09,197.0,195.75,196.49,151476.0,194.4378,195.3401,194.1007,194.8344,151476.0
2025-03-05 15:30:00,196.46,196.68,195.37,195.6,488897.0,194.8047,195.0228,193.7239,193.9519,488897.0
2025-03-06 09:30:00,191.76,193.49,190.11,191.92,314509.0,190.1443,191.8597,188.5082,190.3029,314509.0
2025-03-06 10:00:00,191.92,193.22,191.58,193.09,212998.0,190.3029,191.592,189.9658,191.4631,212998.0
2025-03-06 10:30:00,193.14,193.92,191.98,192.35,151858.0,191.5127,192.2861,190.3624,190.7293,151858.0
2025-03-06 11:00:00,192.45,192.74,191.17,191.87,125601.0,190.8285,191.116,189.5592,190.2534,125601.0
2025-03-06 11:30:00,191.81,192.31,190.15,190.33,169406.0,190.1939,190.6896,188.5478,188.7263,169406.0
2025-03-06 12:00:00,190.33,190.4,189.06,189.63,155030.0,188.7263,188.7957,187.467,188.0322,155030.0
2025-03-06 12:30:00,189.57,189.93,188.76,189.49,100188.0,187.9727,188.3297,187.1696,187.8934,100188.0
2025-03-06 13:00:00,189.5,190.49,189.33,189.88,73391.0,187.9033,188.885,187.7348,188.2801,73391.0
2025-03-06 13:30:00,189.94,190.11,188.89,189.56,141282.0,188.3396,188.5082,187.2985,187.9628,141282.0
2025-03-06 14:00:00,189.55,189.65,188.61,188.97,126332.0,187.9529,188.0521,187.0208,187.3778,126332.0
2025-03-06 14:30:00,189.01,190.8,188.69,188.98,169981.0,187.4174,189.1924,187.1001,187.3877,169981.0
2025-03-06 15:00:00,188.83,190.0,188.67,189.31,320829.0,187.239,188.3991,187.0803,187.7149,320829.0
2025-03-06 15:30:00,189.29,189.67,188.75,189.3,702973.0,187.6951,188.0719,187.1596,187.705,702973.0
2025-03-07 09:30:00,189.26,190.0,188.23,188.71,349079.0,187.6653,188.3991,186.644,187.12,349079.0
2025-03-07 10:00:00,188.76,189.7,188.37,189.21,299086.0,187.1696,188.1016,186.7828,187.6158,299086.0
2025-03-07 10:30:00,189.11,189.17,187.01,187.86,268451.0,187.5166,187.5761,185.4343,186.2771,268451.0
2025-03-07 11:00:00,187.81,187.86,185.97,186.27,300328.0,186.2276,186.2771,184.4031,184.7005,300328.0
2025-03-07 11:30:00,186.27,186.95,185.89,186.95,224955.0,184.7005,185.3748,184.3237,185.3748,224955.0
2025-03-07 12:00:00,186.88,187.01,185.71,186.49,191009.0,185.3054,185.4343,184.1453,184.9187,191009.0
2025-03-07 12:30:00,186.4,188.39,186.18,187.36,258795.0,184.8294,186.8027,184.6113,185.7814,258795.0
2025-03-07 13:00:00,187.31,188.66,187.3,187.52,237647.0,185.7318,187.0704,185.7219,185.94,237647.0
2025-03-07 13:30:00,187.51,189.5,187.35,189.2,191528.0,185.9301,187.9033,185.7714,187.6058,191528.0
2025-03-07 14:00:00,189.22,191.05,189.12,190.79,223301.0,187.6257,189.4403,187.5265,189.1825,223301.0
2025-03-07 14:30:00,190.81,191.27,190.06,190.13,130861.0,189.2023,189.6584,188.4586,188.528,130861.0
2025-03-07 15:00:00,190.07,190.52,189.59,190.34,210943.0,188.4685,188.9147,187.9926,188.7362,210943.0
2025-03-07 15:30:00,190.35,191.11,189.1,190.5,860186.0,188.7462,189.4998,187.5067,188.8949,860186.0
2025-03-10 09:30:00,187.62,189.19,186.98,188.73,284167.0,186.0392,187.5959,185.4046,187.1398,284167.0
2025-03-10 10:00:00,188.65,189.3,187.66,188.81,309100.0,187.0605,187.705,186.0788,187.2191,309100.0
2025-03-10 10:30:00,188.73,189.47,187.9,188.48,215495.0,187.1398,187.8736,186.3168,186.8919,215495.0
2025-03-10 11:00:00,188.48,188.97,188.17,188.36,225199.0,186.8919,187.3778,186.5845,186.7729,225199.0
2025-03-10 11:30:00,188.44,189.03,187.73,188.03,107327.0,186.8523,187.4373,186.1482,186.4457,107327.0
2025-03-10 12:00:00,188.09,188.65,187.95,188.37,170586.0,186.5052,187.0605,186.3664,186.7828,170586.0
2025-03-10 12:30:00,188.46,188.99,188.25,188.3,105716.0,186.8721,187.3976,186.6639,186.7134,105716.0
2025-03-10 13:00:00,188.24,188.28,187.24,188.0,160165.0,186.6539,186.6936,185.6624,186.416,160165.0
2025-03-10 13:30:00,187.97,188.12,186.53,186.56,126033.0,186.3862,186.5349,184.9583,184.9881,126033.0
2025-03-10 14:00:00,186.59,186.86,185.37,185.47,199249.0,185.0178,185.2856,183.8081,183.9073,199249.0
2025-03-10 14:30:00,185.5,185.81,184.22,184.31,184855.0,183.937,184.2444,182.6678,182.7571,184855.0
2025-03-10 15:00:00,184.28,186.42,183.41,185.59,1075715.0,182.7273,184.8493,181.8646,184.0263,1075715.0
2025-03-10 15:30:00,185.52,186.83,185.49,186.57,1311848.0,183.9569,185.2558,183.9271,184.998,1311848.0
2025-03-11 09:30:00,188.11,188.33,184.8,185.59,324790.0,186.525,186.7432,183.2429,184.0263,324790.0
2025-03-11 10:00:00,185.42,186.47,180.99,181.09,299967.0,183.8577,184.8989,179.465,179.5642,299967.0
2025-03-11 10:30:00,181.1,181.61,179.22,179.58,362924.0,179.5741,180.0798,177.7099,178.0669,362924.0
2025-03-11 11:00:00,179.61,180.55,179.13,179.19,210002.0,178.0967,179.0287,177.6207,177.6802,210002.0
2025-03-11 11:30:00,179.18,180.19,178.81,178.89,164936.0,177.6703,178.6718,177.3034,177.3827,164936.0
2025-03-11 12:00:00,178.96,179.12,177.59,178.26,175949.0,177.4521,177.6108,176.0937,176.758,175949.0
2025-03-11 12:30:00,178.32,178.88,177.61,178.0,114106.0,176.8175,177.3728,176.1135,176.5002,114106.0
2025-03-11 13:00:00,178.0,178.02,177.02,177.26,99005.0,176.5002,176.52,175.5285,175.7665,99005.0
2025-03-11 13:30:00,177.17,178.42,176.91,177.15,266508.0,175.6772,176.9167,175.4194,175.6574,266508.0
2025-03-11 14:00:00,177.19,179.51,177.19,179.15,134716.0,175.697,177.9975,175.697,177.6405,134716.0
2025-03-11 14:30:00,179.21,181.38,178.86,180.5,253356.0,177.7,179.8517,177.353,178.9792,253356.0
2025-03-11 15:00:00,180.57,181.03,179.8,180.12,209274.0,179.0486,179.5047,178.2851,178.6024,209274.0
2025-03-11 15:30:00,180.21,180.21,177.15,177.26,828690.0,178.6916,178.6916,175.6574,175.7665,828690.0
2025-03-12 09:30:00,178.25,179.62,177.79,178.56,337453.0,176.7481,178.1066,176.292,177.0555,337453.0
2025-03-12 10:00:00,178.47,179.52,177.61,177.8,161374.0,176.9663,178.0074,176.1135,176.3019,161374.0
2025-03-12 10:30:00,177.77,177.77,176.08,176.08,151299.0,176.2722,176.2722,174.5964,174.5964,151299.0
2025-03-12 11:00:00,176.13,177.03,175.81,176.71,181250.0,174.646,175.5384,174.3287,175.2211,181250.0
2025-03-12 11:30:00,176.75,178.13,176.6,178.06,111674.0,175.2607,176.6291,175.112,176.5597,111674.0
2025-03-12 12:00:00,178.1,178.42,177.67,177.96,128653.0,176.5994,176.9167,176.173,176.4606,128653.0
2025-03-12 12:30:00,178.0,178.24,177.19,177.33,129959.0,176.5002,176.7382,175.697,175.8359,129959.0
2025-03-12 13:00:00,177.38,177.87,176.97,177.8,139527.0,175.8854,176.3713,175.4789,176.3019,139527.0
2025-03-12 13:30:00,177.71,177.87,176.16,176.24,94432.0,176.2127,176.3713,174.6757,174.755,94432.0
2025-03-12 14:00:00,176.28,176.89,176.18,176.7,156521.0,174.7947,175.3996,174.6956,175.2112,156521.0
2025-03-12 14:30:00,176.74,177.12,176.65,176.91,103653.0,175.2508,175.6276,175.1616,175.4194,103653.0
2025-03-12 15:00:00,176.84,176.95,176.01,176.08,168635.0,175.35,175.4591,174.527,174.5964,168635.0
2025-03-12 15:30:00,176.08,176.16,174.75,175.62,747242.0,174.5964,174.6757,173.2776,174.1403,747242.0
2025-03-13 09:30:00,175.08,176.12,173.85,174.83,351338.0,173.6048,174.6361,172.3852,173.3569,351338.0
2025-03-13 10:00:00,174.78,176.97,174.61,176.06,218965.0,173.3073,175.4789,173.1388,174.5766,218965.0
2025-03-13 10:30:00,176.06,176.26,175.11,175.28,137892.0,174.5766,174.7749,173.6346,173.8031,137892.0
2025-03-13 11:00:00,175.35,175.74,174.19,174.45,142973.0,173.8725,174.2593,172.7223,172.9801,142973.0
2025-03-13 11:30:00,174.45,174.61,173.35,173.7,223751.0,172.9801,173.1388,171.8894,172.2364,223751.0
2025-03-13 12:00:00,173.66,174.34,173.63,173.98,112446.0,172.1968,172.8711,172.167,172.5141,112446.0
2025-03-13 12:30:00,173.92,174.8,173.51,173.79,142864.0,172.4546,173.3272,172.048,172.3257,142864.0
2025-03-13 13:00:00,173.83,174.21,172.74,172.78,123872.0,172.3654,172.7422,171.2845,171.3242,123872.0
2025-03-13 13:30:00,172.74,172.94,172.09,172.68,201203.0,171.2845,171.4829,170.64,171.225,201203.0
2025-03-13 14:00:00,172.63,174.72,172.62,174.51,181335.0,171.1755,173.2479,171.1655,173.0396,181335.0
2025-03-13 14:30:00,174.57,174.9,174.3,174.69,141996.0,173.0991,173.4263,172.8314,173.2181,141996.0
2025-03-13 15:00:00,174.65,174.92,173.75,173.83,147460.0,173.1784,173.4462,172.286,172.3654,147460.0
2025-03-13 15:30:00,173.88,173.93,172.75,173.59,447602.0,172.4149,172.4645,171.2945,172.1274,447602.0
2025-03-14 09:30:00,175.59,176.85,175.38,176.06,222202.0,174.1105,175.3599,173.9023,174.5766,222202.0
2025-03-14 10:00:00,176.05,176.52,175.07,175.41,129252.0,174.5666,175.0327,173.5949,173.932,129252.0
2025-03-14 10:30:00,175.39,176.2,175.24,176.18,66564.0,173.9122,174.7154,173.7635,174.6956,66564.0
2025-03-14 11:00:00,176.22,176.51,175.72,176.31,93951.0,174.7352,175.0228,174.2394,174.8245,93951.0
2025-03-14 11:30:00,176.38,176.86,176.15,176.33,101228.0,174.8939,175.3698,174.6658,174.8443,101228.0
2025-03-14 12:00:00,176.4,176.4,175.73,175.85,91239.0,174.9137,174.9137,174.2493,174.3683,91239.0
2025-03-14 12:30:00,175.81,176.74,175.81,176.51,147949.0,174.3287,175.2508,174.3287,175.0228,147949.0
2025-03-14 13:00:00,176.51,176.75,176.05,176.24,122026.0,175.0228,175.2607,174.5666,174.755,122026.0
2025-03-14 13:30:00,176.2,176.38,175.67,175.69,72951.0,174.7154,174.8939,174.1898,174.2097,72951.0
2025-03-14 14:00:00,175.69,175.99,175.6,175.83,113951.0,174.2097,174.5072,174.1204,174.3485,113951.0
2025-03-14 14:30:00,175.81,176.37,175.64,175.96,126319.0,174.3287,174.884,174.1601,174.4774,126319.0
2025-03-14 15:00:00,175.96,176.58,175.9,176.29,234247.0,174.4774,175.0922,174.4179,174.8046,234247.0
2025-03-14 15:30:00,176.32,176.75,175.46,176.32,566163.0,174.8344,175.2607,173.9816,174.8344,566163.0
2025-03-17 09:30:00,176.1,177.96,175.97,177.0,284256.0,174.6162,176.4606,174.4873,175.5086,284256.0
2025-03-17 10:00:00,176.91,177.27,176.61,176.69,192261.0,175.4194,175.7764,175.1219,175.2013,192261.0
2025-03-17 10:30:00,176.66,177.22,176.45,176.68,124385.0,175.1715,175.7268,174.9633,175.1913,124385.0
2025-03-17 11:00:00,176.71,177.15,176.61,176.73,75600.0,175.2211,175.6574,175.1219,175.2409,75600.0
2025-03-17 11:30:00,176.7,176.96,176.35,176.7,61956.0,175.2112,175.469,174.8641,175.2112,61956.0
2025-03-17 12:00:00,176.7,177.12,176.55,176.75,80556.0,175.2112,175.6276,175.0624,175.2607,80556.0
2025-03-17 12:30:00,176.77,177.3,176.56,177.11,115430.0,175.2806,175.8061,175.0723,175.6177,115430.0
2025-03-17 13:00:00,177.11,178.03,176.91,177.91,93444.0,175.6177,176.53,175.4194,176.411,93444.0
2025-03-17 13:30:00,177.87,179.71,177.82,179.2,180220.0,176.3713,178.1958,176.3217,177.6901,180220.0
2025-03-17 14:00:00,179.2,180.37,179.09,180.2,142986.0,177.6901,178.8502,177.581,178.6817,142986.0
2025-03-17 14:30:00,180.19,181.29,180.02,180.84,146637.0,178.6718,179.7625,178.5032,179.3163,146637.0
2025-03-17 15:00:00,180.84,180.89,180.18,180.52,269548.0,179.3163,179.3659,178.6618,178.999,269548.0
2025-03-17 15:30:00,180.46,180.74,179.91,179.99,534921.0,178.9395,179.2171,178.3941,178.4734,534921.0
2025-03-18 09:30:00,179.7,179.7,177.7,177.7,244170.0,178.1859,178.1859,176.2027,176.2027,244170.0
2025-03-18 10:00:00,177.75,179.68,177.61,179.59,143382.0,176.2523,178.1661,176.1135,178.0768,143382.0
2025-03-18 10:30:00,179.55,179.76,178.84,179.29,157603.0,178.0372,178.2454,177.3331,177.7793,157603.0
2025-03-18 11:00:00,179.29,179.3,178.01,178.14,78520.0,177.7793,177.7893,176.5101,176.639,78520.0
2025-03-18 11:30:00,178.14,178.34,177.84,178.06,91241.0,176.639,176.8374,176.3416,176.5597,91241.0
2025-03-18 12:00:00,178.06,178.62,178.03,178.62,94362.0,176.5597,177.115,176.53,177.115,94362.0
2025-03-18 12:30:00,178.59,179.3,178.39,179.27,146260.0,177.0852,177.7893,176.8869,177.7595,146260.0
2025-03-18 13:00:00,179.19,179.77,178.9,179.0,93022.0,177.6802,178.2553,177.3926,177.4918,93022.0
2025-03-18 13:30:00,179.04,179.73,179.0,179.4,65657.0,177.5315,178.2156,177.4918,177.8884,65657.0
2025-03-18 14:00:00,179.41,179.46,178.78,178.83,99862.0,177.8983,177.9479,177.2736,177.3232,99862.0
2025-03-18 14:30:00,178.83,179.66,178.83,179.37,70487.0,177.3232,178.1462,177.3232,177.8587,70487.0
2025-03-18 15:00:00,179.38,179.52,178.95,179.01,103481.0,177.8686,178.0074,177.4422,177.5017,103481.0
2025-03-18 15:30:00,179.05,179.6,178.85,179.48,431237.0,177.5414,178.0867,177.3431,177.9677,431237.0
2025-03-19 09:30:00,179.53,180.44,178.71,180.15,298565.0,178.0173,178.9197,177.2042,178.6321,298565.0
2025-03-19 10:00:00,180.19,180.19,179.49,179.93,227748.0,178.6718,178.6718,177.9777,178.414,227748.0
2025-03-19 10:30:00,180.0,180.05,179.14,179.35,90381.0,178.4834,178.5329,177.6306,177.8388,90381.0
2025-03-19 11:00:00,179.36,179.78,179.19,179.69,113982.0,177.8488,178.2652,177.6802,178.176,113982.0
2025-03-19 11:30:00,179.69,180.76,179.63,180.59,102597.0,178.176,179.237,178.1165,179.0684,102597.0
2025-03-19 12:00:00,180.61,180.84,180.16,180.71,177497.0,179.0882,179.3163,178.642,179.1874,177497.0
2025-03-19 12:30:00,180.7,180.73,180.34,180.47,72844.0,179.1775,179.2072,178.8205,178.9494,72844.0
2025-03-19 13:00:00,180.47,180.58,180.2,180.34,95877.0,178.9494,179.0585,178.6817,178.8205,95877.0
2025-03-19 13:30:00,180.36,180.67,180.0,180.0,140120.0,178.8403,179.1477,178.4834,178.4834,140120.0
2025-03-19 14:00:00,179.93,180.97,179.8,180.38,159322.0,178.414,179.4452,178.2851,178.8602,159322.0
2025-03-19 14:30:00,180.39,182.15,180.39,181.96,158221.0,178.8701,180.6152,178.8701,180.4269,158221.0
2025-03-19 15:00:00,181.96,183.66,181.51,181.66,262617.0,180.4269,182.1125,179.9806,180.1294,262617.0
2025-03-19 15:30:00,181.6,182.59,181.55,181.68,486484.0,180.0699,181.0515,180.0203,180.1492,486484.0
2025-03-20 09:30:00,179.41,180.9,178.5,180.34,208014.0,177.8983,179.3758,176.996,178.8205,208014.0
2025-03-20 10:00:00,180.38,181.37,180.06,181.31,129751.0,178.8602,179.8418,178.5429,179.7823,129751.0
2025-03-20 10:30:00,181.34,181.72,180.79,181.41,154797.0,179.8121,180.1889,179.2667,179.8815,154797.0
2025-03-20 11:00:00,181.42,181.73,181.27,181.66,232562.0,179.8914,180.1988,179.7427,180.1294,232562.0
2025-03-20 11:30:00,181.6,181.81,181.05,181.36,115989.0,180.0699,180.2781,179.5245,179.8319,115989.0
2025-03-20 12:00:00,181.32,181.61,180.23,180.28,158391.0,179.7922,180.0798,178.7114,178.761,158391.0
2025-03-20 12:30:00,180.34,180.63,179.92,180.0,132898.0,178.8205,179.1081,178.404,178.4834,132898.0
2025-03-20 13:00:00,180.0,180.64,179.79,179.84,59981.0,178.4834,179.118,178.2751,178.3247,59981.0
2025-03-20 13:30:00,179.84,180.32,179.42,179.5,101150.0,178.3247,178.8007,177.9083,177.9876,101150.0
2025-03-20 14:00:00,179.51,180.01,179.51,179.69,80905.0,177.9975,178.4933,177.9975,178.176,80905.0
2025-03-20 14:30:00,179.69,180.43,179.56,179.77,62795.0,178.176,178.9097,178.0471,178.2553,62795.0
2025-03-20 15:00:00,179.72,180.63,179.72,180.08,115760.0,178.2057,179.1081,178.2057,178.5627,115760.0
2025-03-20 15:30:00,180.12,181.11,179.99,180.75,471376.0,178.6024,179.584,178.4734,179.227,471376.0
2025-03-21 09:30:00,178.53,179.48,177.04,178.52,1009365.0,177.0258,177.9677,175.5483,177.0158,1009365.0
2025-03-21 10:00:00,178.6,178.85,177.95,178.78,169390.0,177.0952,177.3431,176.4506,177.2736,169390.0
2025-03-21 10:30:00,178.79,178.98,178.18,178.94,92131.0,177.2836,177.472,176.6787,177.4323,92131.0
2025-03-21 11:00:00,178.94,179.11,178.0,178.14,98552.0,177.4323,177.6009,176.5002,176.639,98552.0
2025-03-21 11:30:00,178.14,178.34,177.84,178.24,89495.0,176.639,176.8374,176.3416,176.7382,89495.0
2025-03-21 12:00:00,178.24,179.38,178.09,179.23,103209.0,176.7382,177.8686,176.5895,177.7199,103209.0
2025-03-21 12:30:00,179.21,179.62,179.07,179.56,85926.0,177.7,178.1066,177.5612,178.0471,85926.0
2025-03-21 13:00:00,179.55,179.84,179.24,179.25,125478.0,178.0372,178.3247,177.7298,177.7397,125478.0
2025-03-21 13:30:00,179.25,179.81,178.85,179.57,118864.0,177.7397,178.295,177.3431,178.057,118864.0
2025-03-21 14:00:00,179.59,179.65,178.83,178.92,129457.0,178.0768,178.1363,177.3232,177.4125,129457.0
2025-03-21 14:30:00,178.94,179.67,178.93,179.52,63721.0,177.4323,178.1561,177.4224,178.0074,63721.0
2025-03-21 15:00:00,179.45,179.51,178.93,179.3,108140.0,177.938,177.9975,177.4224,177.7893,108140.0
2025-03-21 15:30:00,179.3,179.74,178.53,179.03,725539.0,177.7893,178.2256,177.0258,177.5215,725539.0
2025-03-24 09:30:00,182.95,186.73,182.53,186.36,407586.0,181.4085,185.1567,180.992,184.7898,407586.0
2025-03-24 10:00:00,186.36,186.4,185.37,185.93,233544.0,184.7898,184.8294,183.8081,184.3634,233544.0
2025-03-24 10:30:00,185.91,186.21,185.53,186.02,124964.0,184.3436,184.641,183.9668,184.4526,124964.0
2025-03-24 11:00:00,185.96,187.19,185.82,186.82,113478.0,184.3931,185.6128,184.2543,185.2459,113478.0
2025-03-24 11:30:00,186.83,187.11,186.68,186.95,87306.0,185.2558,185.5335,185.1071,185.3748,87306.0
2025-03-24 12:00:00,186.91,187.48,186.57,186.64,106811.0,185.3351,185.9003,184.998,185.0674,106811.0
2025-03-24 12:30:00,186.67,186.74,185.9,186.22,85578.0,185.0972,185.1666,184.3337,184.651,85578.0
2025-03-24 13:00:00,186.24,186.53,185.5,185.68,69934.0,184.6708,184.9583,183.937,184.1155,69934.0
2025-03-24 13:30:00,185.6,185.85,184.88,185.08,136268.0,184.0362,184.2841,183.3222,183.5206,136268.0
2025-03-24 14:00:00,185.04,185.11,184.53,184.57,111638.0,183.4809,183.5503,182.9752,183.0149,111638.0
2025-03-24 14:30:00,184.58,185.25,184.36,185.04,165988.0,183.0248,183.6891,182.8066,183.4809,165988.0
2025-03-24 15:00:00,185.03,185.76,184.9,185.55,221244.0,183.471,184.1948,183.3421,183.9866,221244.0
2025-03-24 15:30:00,185.58,186.49,185.23,185.4,706428.0,184.0163,184.9187,183.6693,183.8379,706428.0
2025-03-25 09:30:00,184.49,186.57,184.2,185.31,132360.0,182.9355,184.998,182.648,183.7486,132360.0
2025-03-25 10:00:00,185.38,186.37,185.08,186.37,91289.0,183.818,184.7997,183.5206,184.7997,91289.0
2025-03-25 10:30:00,186.37,186.84,186.08,186.13,92414.0,184.7997,185.2657,184.5121,184.5617,92414.0
2025-03-25 11:00:00,186.17,186.33,185.72,185.74,102649.0,184.6014,184.76,184.1552,184.175,102649.0
2025-03-25 11:30:00,185.69,185.72,184.76,185.0,118211.0,184.1254,184.1552,183.2033,183.4412,118211.0
2025-03-25 12:00:00,185.05,185.29,184.87,185.0,121243.0,183.4908,183.7288,183.3123,183.4412,121243.0
2025-03-25 12:30:00,185.01,185.06,184.58,184.7,100761.0,183.4512,183.5007,183.0248,183.1438,100761.0
2025-03-25 13:00:00,184.7,184.91,184.19,184.29,102644.0,183.1438,183.352,182.6381,182.7372,102644.0
2025-03-25 13:30:00,184.31,184.58,184.26,184.3,111038.0,182.7571,183.0248,182.7075,182.7471,111038.0
2025-03-25 14:00:00,184.28,184.3,183.76,183.84,117916.0,182.7273,182.7471,182.2117,182.291,117916.0
2025-03-25 14:30:00,183.84,184.06,183.55,183.92,151872.0,182.291,182.5092,182.0035,182.3703,151872.0
2025-03-25 15:00:00,183.9,184.09,183.65,183.84,138151.0,182.3505,182.5389,182.1026,182.291,138151.0
2025-03-25 15:30:00,183.85,184.66,183.8,184.01,541800.0,182.3009,183.1041,182.2513,182.4596,541800.0
2025-03-26 09:30:00,184.12,185.87,184.0,185.5,197808.0,182.5687,184.3039,182.4497,183.937,197808.0
2025-03-26 10:00:00,185.46,185.74,184.92,185.19,130820.0,183.8974,184.175,183.3619,183.6296,130820.0
2025-03-26 10:30:00,185.11,185.56,184.73,184.75,132188.0,183.5503,183.9965,183.1735,183.1933,132188.0
2025-03-26 11:00:00,184.75,185.66,184.75,185.13,103821.0,183.1933,184.0957,183.1933,183.5701,103821.0
2025-03-26 11:30:00,185.13,186.01,185.1,185.69,185083.0,183.5701,184.4427,183.5404,184.1254,185083.0
2025-03-26 12:00:00,185.67,185.71,184.32,185.0,185404.0,184.1056,184.1453,182.767,183.4412,185404.0
2025-03-26 12:30:00,184.99,185.39,183.73,183.74,189874.0,183.4313,183.828,182.1819,182.1919,189874.0
2025-03-26 13:00:00,183.77,184.28,183.63,183.82,127362.0,182.2216,182.7273,182.0828,182.2712,127362.0
2025-03-26 13:30:00,183.8,184.53,183.28,183.9,264198.0,182.2513,182.9752,181.7357,182.3505,264198.0
2025-03-26 14:00:00,183.94,185.45,183.94,185.18,225993.0,182.3902,183.8874,182.3902,183.6197,225993.0
2025-03-26 14:30:00,185.18,185.31,184.34,184.39,154917.0,183.6197,183.7486,182.7868,182.8364,154917.0
2025-03-26 15:00:00,184.39,184.81,184.02,184.15,237641.0,182.8364,183.2528,182.4695,182.5984,237641.0
2025-03-26 15:30:00,184.18,185.28,184.05,184.49,746647.0,182.6281,183.7189,182.4992,182.9355,746647.0
2025-03-27 09:30:00,183.02,183.02,177.52,179.68,530315.0,181.4779,181.4779,176.0243,178.1661,530315.0
2025-03-27 10:00:00,179.66,181.0,179.18,180.99,262666.0,178.1462,179.4749,177.6703,179.465,262666.0
2025-03-27 10:30:00,181.09,182.54,181.07,181.95,246293.0,179.5642,181.002,179.5443,180.4169,246293.0
2025-03-27 11:00:00,181.88,181.89,180.64,180.66,98082.0,180.3475,180.3574,179.118,179.1378,98082.0
2025-03-27 11:30:00,180.73,180.82,180.04,180.24,145219.0,179.2072,179.2965,178.523,178.7213,145219.0
2025-03-27 12:00:00,180.19,180.58,179.93,180.16,91403.0,178.6718,179.0585,178.414,178.642,91403.0
2025-03-27 12:30:00,180.16,180.55,179.47,179.5,90987.0,178.642,179.0287,177.9578,177.9876,90987.0
2025-03-27 13:00:00,179.56,180.35,179.56,179.92,92503.0,178.0471,178.8304,178.0471,178.404,92503.0
2025-03-27 13:30:00,179.86,180.32,179.66,179.8,64158.0,178.3445,178.8007,178.1462,178.2851,64158.0
2025-03-27 14:00:00,179.77,180.72,179.77,180.52,70213.0,178.2553,179.1973,178.2553,178.999,70213.0
2025-03-27 14:30:00,180.51,181.46,180.5,180.8,69766.0,178.9891,179.9311,178.9792,179.2766,69766.0
2025-03-27 15:00:00,180.8,181.9,180.78,181.67,176326.0,179.2766,180.3674,179.2568,180.1393,176326.0
2025-03-27 15:30:00,181.64,181.7,180.14,180.78,492807.0,180.1095,180.169,178.6222,179.2568,492807.0
2025-03-28 09:30:00,179.66,180.73,179.49,179.62,153500.0,178.1462,179.2072,177.9777,178.1066,153500.0
2025-03-28 10:00:00,179.62,180.0,178.79,179.09,177693.0,178.1066,178.4834,177.2836,177.581,177693.0
2025-03-28 10:30:00,179.09,179.32,177.83,178.05,148361.0,177.581,177.8091,176.3316,176.5498,148361.0
2025-03-28 11:00:00,178.04,178.18,177.36,177.76,99483.0,176.5399,176.6787,175.8656,176.2622,99483.0
2025-03-28 11:30:00,177.91,178.17,177.02,177.09,68005.0,176.411,176.6688,175.5285,175.5979,68005.0
2025-03-28 12:00:00,177.11,177.24,176.66,176.77,82189.0,175.6177,175.7466,175.1715,175.2806,82189.0
2025-03-28 12:30:00,176.82,177.19,176.71,176.91,63944.0,175.3302,175.697,175.2211,175.4194,63944.0
2025-03-28 13:00:00,176.91,176.92,175.84,176.05,172719.0,175.4194,175.4293,174.3584,174.5666,172719.0
2025-03-28 13:30:00,176.09,176.55,175.94,176.49,126611.0,174.6063,175.0624,174.4576,175.0029,126611.0
2025-03-28 14:00:00,176.52,176.68,176.14,176.29,125937.0,175.0327,175.1913,174.6559,174.8046,125937.0
2025-03-28 14:30:00,176.25,176.83,176.11,176.59,135052.0,174.765,175.3401,174.6261,175.1021,135052.0
2025-03-28 15:00:00,176.68,177.26,176.07,176.13,217070.0,175.1913,175.7665,174.5865,174.646,217070.0
2025-03-28 15:30:00,176.1,176.49,175.58,176.27,709442.0,174.6162,175.0029,174.1006,174.7848,709442.0
2025-03-31 09:30:00,175.42,177.62,173.96,176.75,488884.0,173.942,176.1234,172.4943,175.2607,488884.0
2025-03-31 10:00:00,176.75,177.79,176.15,176.5,388037.0,175.2607,176.292,174.6658,175.0129,388037.0
2025-03-31 10:30:00,176.54,178.7,176.48,177.84,302229.0,175.0525,177.1943,174.993,176.3416,302229.0
2025-03-31 11:00:00,177.87,178.4,177.54,177.75,224284.0,176.3713,176.8968,176.0441,176.2523,224284.0
2025-03-31 11:30:00,177.72,178.07,176.51,176.68,213755.0,176.2226,176.5696,175.0228,175.1913,213755.0
2025-03-31 12:00:00,176.68,177.31,176.52,177.31,130900.0,175.1913,175.816,175.0327,175.816,130900.0
2025-03-31 12:30:00,177.25,177.3,176.68,176.9,108579.0,175.7565,175.8061,175.1913,175.4095,108579.0
2025-03-31 13:00:00,176.93,177.73,176.78,177.17,130568.0,175.4392,176.2325,175.2905,175.6772,130568.0
2025-03-31 13:30:00,177.17,177.93,177.1,177.28,210933.0,175.6772,176.4308,175.6078,175.7863,210933.0
2025-03-31 14:00:00,177.24,179.17,177.19,179.17,251036.0,175.7466,177.6604,175.697,177.6604,251036.0
2025-03-31 14:30:00,179.14,179.77,178.89,178.89,221561.0,177.6306,178.2553,177.3827,177.3827,221561.0
2025-03-31 15:00:00,178.87,179.62,178.69,179.05,305510.0,177.3629,178.1066,177.1844,177.5414,305510.0
2025-03-31 15:30:00,179.08,180.2,178.87,179.79,934290.0,177.5711,178.6817,177.3629,178.2751,934290.0
2025-04-01 09:30:00,179.29,179.56,176.2,176.54,222256.0,177.7793,178.0471,174.7154,175.0525,222256.0
2025-04-01 10:00:00,176.46,176.89,174.27,174.39,262151.0,174.9732,175.3996,172.8016,172.9206,262151.0
2025-04-01 10:30:00,174.33,176.71,174.29,176.71,282927.0,172.8611,175.2211,172.8215,175.2211,282927.0
2025-04-01 11:00:00,176.71,177.3,176.17,176.69,340888.0,175.2211,175.8061,174.6856,175.2013,340888.0
2025-04-01 11:30:00,176.69,177.46,176.59,177.03,157467.0,175.2013,175.9648,175.1021,175.5384,157467.0
2025-04-01 12:00:00,176.98,177.28,176.44,176.55,142212.0,175.4888,175.7863,174.9534,175.0624,142212.0
2025-04-01 12:30:00,176.55,176.63,175.78,176.49,130927.0,175.0624,175.1418,174.2989,175.0029,130927.0
2025-04-01 13:00:00,176.4,176.95,176.02,176.2,101501.0,174.9137,175.4591,174.5369,174.7154,101501.0
2025-04-01 13:30:00,176.24,176.74,176.07,176.19,111265.0,174.755,175.2508,174.5865,174.7055,111265.0
2025-04-01 14:00:00,176.3,176.3,174.77,175.32,166509.0,174.8145,174.8145,173.2974,173.8428,166509.0
2025-04-01 14:30:00,175.27,175.52,174.4,175.19,251029.0,173.7932,174.0411,172.9305,173.7139,251029.0
2025-04-01 15:00:00,175.16,175.66,174.95,175.51,202966.0,173.6841,174.1799,173.4759,174.0312,202966.0
2025-04-01 15:30:00,175.49,178.1,175.2,178.06,796384.0,174.0114,176.5994,173.7238,176.5597,796384.0
2025-04-02 09:30:00,175.82,177.17,175.19,176.16,150992.0,174.3386,175.6772,173.7139,174.6757,150992.0
2025-04-02 10:00:00,176.09,177.63,175.97,177.45,121436.0,174.6063,176.1333,174.4873,175.9549,121436.0
2025-04-02 10:30:00,177.4,177.73,176.26,177.06,75432.0,175.9053,176.2325,174.7749,175.5681,75432.0
2025-04-02 11:00:00,177.06,177.76,176.64,177.53,149963.0,175.5681,176.2622,175.1517,176.0342,149963.0
2025-04-02 11:30:00,177.54,177.77,176.85,177.03,59212.0,176.0441,176.2722,175.3599,175.5384,59212.0
2025-04-02 12:00:00,177.03,177.93,176.97,177.89,80891.0,175.5384,176.4308,175.4789,176.3911,80891.0
2025-04-02 12:30:00,177.83,179.08,177.66,178.95,88384.0,176.3316,177.5711,176.1631,177.4422,88384.0
2025-04-02 13:00:00,178.96,179.93,178.96,179.06,129047.0,177.4521,178.414,177.4521,177.5513,129047.0
2025-04-02 13:30:00,179.03,179.06,177.7,177.87,74038.0,177.5215,177.5513,176.2027,176.3713,74038.0
2025-04-02 14:00:00,177.8,178.09,176.73,176.75,68631.0,176.3019,176.5895,175.2409,175.2607,68631.0
2025-04-02 14:30:00,176.68,177.63,176.66,176.76,76168.0,175.1913,176.1333,175.1715,175.2707,76168.0
2025-04-02 15:00:00,176.76,177.62,176.53,177.61,103898.0,175.2707,176.1234,175.0426,176.1135,103898.0
2025-04-02 15:30:00,177.55,178.57,177.28,178.13,363531.0,176.054,177.0654,175.7863,176.6291,363531.0
2025-04-03 09:30:00,171.64,174.19,171.49,171.64,594668.0,170.1938,172.7223,170.0451,170.1938,594668.0
2025-04-03 10:00:00,171.58,171.89,170.18,171.7,326709.0,170.1343,170.4417,168.7461,170.2533,326709.0
2025-04-03 10:30:00,171.63,171.95,169.23,169.3,351342.0,170.1839,170.5012,167.8041,167.8735,351342.0
2025-04-03 11:00:00,169.24,169.7,166.51,166.78,441187.0,167.814,168.2702,165.107,165.3748,441187.0
2025-04-03 11:30:00,166.71,168.42,166.37,166.42,385666.0,165.3053,167.0009,164.9682,165.0178,385666.0
2025-04-03 12:00:00,166.35,167.34,166.13,166.66,261901.0,164.9484,165.93,164.7302,165.2558,261901.0
2025-04-03 12:30:00,166.68,166.86,164.82,165.03,207233.0,165.2756,165.4541,163.4313,163.6395,207233.0
2025-04-03 13:00:00,165.06,165.56,164.73,165.16,178440.0,163.6692,164.165,163.342,163.7684,178440.0
2025-04-03 13:30:00,165.16,166.11,165.0,165.25,191270.0,163.7684,164.7104,163.6098,163.8576,191270.0
2025-04-03 14:00:00,165.21,165.64,164.83,165.57,136577.0,163.818,164.2444,163.4412,164.1749,136577.0
2025-04-03 14:30:00,165.62,167.09,165.39,167.0,223888.0,164.2245,165.6821,163.9965,165.5929,223888.0
2025-04-03 15:00:00,167.0,167.07,164.96,165.13,435219.0,165.5929,165.6623,163.5701,163.7387,435219.0
2025-04-03 15:30:00,165.18,165.7,164.0,164.23,1580333.0,163.7882,164.3039,162.6182,162.8462,1580333.0
2025-04-04 09:30:00,160.32,161.07,156.15,157.39,980438.0,158.9692,159.7129,154.8343,156.0639,980438.0
2025-04-04 10:00:00,157.28,158.26,156.3,156.35,803305.0,155.9548,156.9265,154.9831,155.0326,803305.0
2025-04-04 10:30:00,156.26,157.57,154.64,156.38,619819.0,154.9434,156.2424,153.337,155.0624,619819.0
2025-04-04 11:00:00,156.27,159.82,156.12,157.2,517022.0,154.9533,158.4734,154.8046,155.8755,517022.0
2025-04-04 11:30:00,157.19,157.6,155.24,155.7,319030.0,155.8656,156.2721,153.932,154.3881,319030.0
2025-04-04 12:00:00,155.68,156.51,154.23,154.43,303332.0,154.3683,155.1913,152.9305,153.1288,303332.0
2025-04-04 12:30:00,154.39,155.5,154.39,154.66,171045.0,153.0891,154.1898,153.0891,153.3569,171045.0
2025-04-04 13:00:00,154.65,155.18,153.32,153.82,198601.0,153.347,153.8725,152.0282,152.524,198601.0
2025-04-04 13:30:00,153.83,154.91,153.08,154.91,270109.0,152.5339,153.6048,151.7902,153.6048,270109.0
2025-04-04 14:00:00,154.94,155.51,152.83,153.08,300607.0,153.6345,154.1997,151.5423,151.7902,300607.0
2025-04-04 14:30:00,153.09,153.87,152.04,153.09,318465.0,151.8001,152.5735,150.7589,151.8001,318465.0
2025-04-04 15:00:00,153.1,154.05,152.31,153.69,613219.0,151.81,152.752,151.0267,152.395,613219.0
2025-04-04 15:30:00,153.64,154.9,150.95,151.4,1864999.0,152.3455,153.5949,149.6781,150.1243,1864999.0
2025-04-07 09:30:00,151.1,152.9,145.2,152.54,1467550.0,149.8269,151.6117,143.9766,151.2547,1467550.0
2025-04-07 10:00:00,152.5,162.9,150.9,152.7,1671281.0,151.2151,161.5274,149.6286,151.4134,1671281.0
2025-04-07 10:30:00,152.7,157.53,150.43,156.4,987357.0,151.4134,156.2027,149.1625,155.0822,987357.0
2025-04-07 11:00:00,156.31,158.04,150.8,151.08,803802.0,154.993,156.7084,149.5294,149.807,803802.0
2025-04-07 11:30:00,151.16,155.32,151.15,152.71,437697.0,149.8864,154.0113,149.8764,151.4233,437697.0
2025-04-07 12:00:00,152.7,153.59,151.41,153.44,370473.0,151.4134,152.2959,150.1343,152.1472,370473.0
2025-04-07 12:30:00,153.44,154.25,151.5,152.0,301986.0,152.1472,152.9503,150.2235,150.7193,301986.0
2025-04-07 13:00:00,152.04,155.1,151.92,154.95,435413.0,150.7589,153.7932,150.64,153.6444,435413.0
2025-04-07 13:30:00,154.99,156.46,153.55,156.04,478220.0,153.6841,155.1417,152.2562,154.7252,478220.0
2025-04-07 14:00:00,156.12,157.03,154.87,154.98,411436.0,154.8046,155.7069,153.5651,153.6742,411436.0
2025-04-07 14:30:00,155.08,156.41,153.65,153.85,390944.0,153.7733,155.0921,152.3554,152.5537,390944.0
2025-04-07 15:00:00,153.88,155.0,152.34,152.83,511242.0,152.5834,153.694,151.0564,151.5423,511242.0
2025-04-07 15:30:00,152.75,154.96,152.37,154.19,1450961.0,151.463,153.6543,151.0862,152.8908,1450961.0
2025-04-08 09:30:00,156.62,159.03,155.53,157.52,793864.0,155.3004,157.6901,154.2195,156.1928,793864.0
2025-04-08 10:00:00,157.45,158.54,156.78,157.59,402711.0,156.1234,157.2042,155.459,156.2622,402711.0
2025-04-08 10:30:00,157.62,158.59,156.11,156.42,288359.0,156.2919,157.2538,154.7947,155.102,288359.0
2025-04-08 11:00:00,156.4,157.02,154.08,154.31,347069.0,155.0822,155.697,152.7818,153.0098,347069.0
2025-04-08 11:30:00,154.31,156.28,154.3,156.28,226294.0,153.0098,154.9632,152.9999,154.9632,226294.0
2025-04-08 12:00:00,156.18,156.86,154.89,155.47,291081.0,154.8641,155.5383,153.5849,154.16,291081.0
2025-04-08 12:30:00,155.47,155.68,152.1,152.19,429799.0,154.16,154.3683,150.8184,150.9077,429799.0
2025-04-08 13:00:00,152.19,153.4,150.92,151.21,555375.0,150.9077,152.1075,149.6484,149.9359,555375.0
2025-04-08 13:30:00,151.12,153.15,150.64,152.18,371389.0,149.8467,151.8596,149.3707,150.8978,371389.0
2025-04-08 14:00:00,152.1,152.11,150.11,150.24,208519.0,150.8184,150.8284,148.8452,148.9741,208519.0
2025-04-08 14:30:00,150.08,152.45,149.04,149.07,363714.0,148.8155,151.1655,147.7842,147.814,363714.0
2025-04-08 15:00:00,149.09,149.32,145.77,146.79,722186.0,147.8338,148.0619,144.5418,145.5532,722186.0
2025-04-08 15:30:00,146.69,146.79,143.31,146.08,2293928.0,145.454,145.5532,142.1025,144.8492,2293928.0
2025-04-09 09:30:00,145.49,148.76,144.25,146.68,884546.0,144.2641,147.5066,143.0346,145.4441,884546.0
2025-04-09 10:00:00,146.77,148.09,145.77,147.47,337081.0,145.5334,146.8422,144.5418,146.2275,337081.0
2025-04-09 10:30:00,147.57,148.01,145.33,145.46,332769.0,146.3266,146.7629,144.1055,144.2344,332769.0
2025-04-09 11:00:00,145.46,147.23,145.36,146.26,293247.0,144.2344,145.9895,144.1352,145.0277,293247.0
2025-04-09 11:30:00,146.14,147.44,145.4,146.59,392039.0,144.9087,146.1977,144.1749,145.3549,392039.0
2025-04-09 12:00:00,146.53,147.88,146.35,147.21,191308.0,145.2954,146.634,145.1169,145.9696,191308.0
2025-04-09 12:30:00,147.17,147.95,146.84,147.34,157535.0,145.93,146.7034,145.6028,146.0986,157535.0
2025-04-09 13:00:00,147.36,161.37,146.98,157.74,1083893.0,146.1184,160.0103,145.7416,156.4109,1083893.0
2025-04-09 13:30:00,157.74,163.83,157.17,163.31,1185809.0,156.4109,162.4496,155.8457,161.934,1185809.0
2025-04-09 14:00:00,163.58,166.46,161.79,165.47,761299.0,162.2017,165.0574,160.4268,164.0758,761299.0
2025-04-09 14:30:00,165.47,166.53,162.84,162.86,781424.0,164.0758,165.1269,161.468,161.4878,781424.0
2025-04-09 15:00:00,162.9,167.1,162.39,166.81,746258.0,161.5274,165.6921,161.0217,165.4045,746258.0
2025-04-09 15:30:00,166.8,172.82,166.08,169.34,3361227.0,165.3946,171.3639,164.6807,167.9132,3361227.0
2025-04-10 09:30:00,160.68,162.93,158.63,158.72,1049534.0,159.3262,161.5572,157.2934,157.3827,1049534.0
2025-04-10 10:00:00,158.66,160.42,157.92,159.16,542033.0,157.3232,159.0683,156.5894,157.819,542033.0
2025-04-10 10:30:00,159.26,160.11,157.09,157.26,497816.0,157.9181,158.761,155.7664,155.935,497816.0
2025-04-10 11:00:00,157.14,157.49,154.81,154.85,408045.0,155.816,156.163,153.5056,153.5453,408045.0
2025-04-10 11:30:00,154.84,155.31,153.59,154.07,527851.0,153.5354,154.0014,152.2959,152.7718,527851.0
2025-04-10 12:00:00,154.09,154.96,150.02,150.67,478359.0,152.7917,153.6543,148.756,149.4005,478359.0
2025-04-10 12:30:00,150.67,155.31,150.5,154.18,375489.0,149.4005,154.0014,149.2319,152.8809,375489.0
2025-04-10 13:00:00,154.15,156.07,150.51,152.74,456247.0,152.8512,154.755,149.2418,151.4531,456247.0
2025-04-10 13:30:00,152.64,155.02,152.53,154.19,391306.0,151.3539,153.7138,151.2448,152.8908,391306.0
2025-04-10 14:00:00,154.19,156.07,152.7,155.66,556622.0,152.8908,154.755,151.4134,154.3484,556622.0
2025-04-10 14:30:00,155.7,156.57,154.83,155.53,718387.0,154.3881,155.2508,153.5254,154.2195,718387.0
2025-04-10 15:00:00,155.58,156.96,153.55,153.58,651916.0,154.2691,155.6375,152.2562,152.286,651916.0
2025-04-10 15:30:00,153.59,156.99,152.69,156.61,2579166.0,152.2959,155.6672,151.4035,155.2904,2579166.0
2025-04-11 09:30:00,143.94,145.7,139.95,144.77,3079421.0,142.7272,144.4724,138.7708,143.5502,3079421.0
2025-04-11 10:00:00,144.74,146.09,141.74,142.46,1403359.0,143.5205,144.8591,140.5457,141.2597,1403359.0
2025-04-11 10:30:00,142.46,144.65,142.31,142.97,865480.0,141.2597,143.4312,141.1109,141.7654,865480.0
2025-04-11 11:00:00,143.04,144.9,142.34,143.63,968272.0,141.8348,143.6791,141.1407,142.4198,968272.0
2025-04-11 11:30:00,143.64,145.77,143.27,145.5,740065.0,142.4297,144.5418,142.0628,144.2741,740065.0
2025-04-11 12:00:00,145.53,146.73,145.11,145.19,670140.0,144.3038,145.4937,143.8873,143.9667,670140.0
2025-04-11 12:30:00,145.19,148.14,145.18,147.81,671860.0,143.9667,146.8918,143.9567,146.5646,671860.0
2025-04-11 13:00:00,147.85,148.15,146.48,146.53,589893.0,146.6043,146.9017,145.2458,145.2954,589893.0
2025-04-11 13:30:00,146.53,149.88,146.23,148.97,752441.0,145.2954,148.6171,144.9979,147.7148,752441.0
2025-04-11 14:00:00,148.99,149.1,147.05,147.68,550617.0,147.7346,147.8437,145.811,146.4357,550617.0
2025-04-11 14:30:00,147.67,149.68,147.41,148.6,464604.0,146.4258,148.4188,146.168,147.3479,464604.0
2025-04-11 15:00:00,148.64,149.6,148.6,148.96,738352.0,147.3876,148.3395,147.3479,147.7049,738352.0
2025-04-11 15:30:00,148.93,149.27,147.49,147.61,1616038.0,147.6752,148.0123,146.2473,146.3663,1616038.0
2025-04-14 09:30:00,151.04,153.03,150.1,150.9,1251817.0,149.7674,151.7406,148.8353,149.6286,1251817.0
2025-04-14 10:00:00,150.93,153.55,150.93,153.48,460234.0,149.6583,152.2562,149.6583,152.1868,460234.0
2025-04-14 10:30:00,153.48,153.59,152.47,152.91,429082.0,152.1868,152.2959,151.1853,151.6216,429082.0
2025-04-14 11:00:00,152.88,153.39,150.95,151.23,436514.0,151.5919,152.0976,149.6781,149.9558,436514.0
2025-04-14 11:30:00,151.22,152.12,149.82,149.84,372521.0,149.9459,150.8383,148.5577,148.5775,372521.0
2025-04-14 12:00:00,149.8,151.15,149.14,150.01,435303.0,148.5378,149.8764,147.8834,148.7461,435303.0
2025-04-14 12:30:00,150.0,150.96,149.81,149.81,263309.0,148.7361,149.688,148.5477,148.5477,263309.0
2025-04-14 13:00:00,149.82,150.9,149.72,150.25,325243.0,148.5577,149.6286,148.4585,148.984,325243.0
2025-04-14 13:30:00,150.3,151.01,149.77,150.95,316750.0,149.0336,149.7376,148.5081,149.6781,316750.0
2025-04-14 14:00:00,150.95,152.27,150.89,152.18,281900.0,149.6781,150.987,149.6186,150.8978,281900.0
2025-04-14 14:30:00,152.14,152.9,151.81,151.86,413153.0,150.8581,151.6117,150.5309,150.5805,413153.0
2025-04-14 15:00:00,151.88,152.73,151.66,151.86,421485.0,150.6003,151.4431,150.3822,150.5805,421485.0
2025-04-14 15:30:00,151.8,152.06,150.81,150.91,1044954.0,150.521,150.7788,149.5393,149.6385,1044954.0
2025-04-15 09:30:00,151.76,152.64,151.35,151.73,242413.0,150.4813,151.3539,150.0748,150.4516,242413.0
2025-04-15 10:00:00,151.8,152.71,150.36,150.77,189526.0,150.521,151.4233,149.0931,149.4996,189526.0
2025-04-15 10:30:00,150.84,151.68,150.58,151.14,138310.0,149.5691,150.402,149.3113,149.8665,138310.0
2025-04-15 11:00:00,151.2,151.7,150.86,151.21,194073.0,149.926,150.4218,149.5889,149.9359,194073.0
2025-04-15 11:30:00,151.21,151.93,151.15,151.56,152081.0,149.9359,150.6499,149.8764,150.283,152081.0
2025-04-15 12:00:00,151.6,152.04,151.49,151.73,153149.0,150.3227,150.7589,150.2136,150.4516,153149.0
2025-04-15 12:30:00,151.74,151.97,150.46,150.74,163670.0,150.4615,150.6895,149.1923,149.4699,163670.0
2025-04-15 13:00:00,150.75,151.01,150.4,150.48,172546.0,149.4798,149.7376,149.1328,149.2121,172546.0
2025-04-15 13:30:00,150.52,150.99,149.94,150.1,179364.0,149.2518,149.7178,148.6766,148.8353,179364.0
2025-04-15 14:00:00,150.07,150.76,149.85,150.51,209494.0,148.8055,149.4897,148.5874,149.2418,209494.0
2025-04-15 14:30:00,150.56,151.49,150.48,151.14,180170.0,149.2914,150.2136,149.2121,149.8665,180170.0
2025-04-15 15:00:00,151.13,151.25,150.58,150.85,321388.0,149.8566,149.9756,149.3113,149.579,321388.0
2025-04-15 15:30:00,150.86,151.4,150.55,151.17,758651.0,149.5889,150.1243,149.2815,149.8963,758651.0
2025-04-16 09:30:00,147.22,149.74,146.75,147.52,393866.0,145.9796,148.4783,145.5135,146.277,393866.0
2025-04-16 10:00:00,147.29,149.09,147.0,148.66,281534.0,146.049,147.8338,145.7614,147.4074,281534.0
2025-04-16 10:30:00,148.73,148.87,148.03,148.39,146721.0,147.4768,147.6157,146.7827,147.1397,146721.0
2025-04-16 11:00:00,148.44,149.27,148.0,149.09,159487.0,147.1893,148.0123,146.753,147.8338,159487.0
2025-04-16 11:30:00,149.04,149.04,147.37,147.49,189889.0,147.7842,147.7842,146.1283,146.2473,189889.0
2025-04-16 12:00:00,147.49,147.78,147.2,147.37,126610.0,146.2473,146.5348,145.9597,146.1283,126610.0
2025-04-16 12:30:00,147.37,147.7,147.15,147.32,288140.0,146.1283,146.4555,145.9102,146.0787,288140.0
2025-04-16 13:00:00,147.3,147.91,147.09,147.85,322925.0,146.0589,146.6637,145.8507,146.6043,322925.0
2025-04-16 13:30:00,147.85,147.91,145.12,145.24,339213.0,146.6043,146.6637,143.8973,144.0162,339213.0
2025-04-16 14:00:00,145.22,146.1,145.05,145.52,393196.0,143.9964,144.869,143.8278,144.2939,393196.0
2025-04-16 14:30:00,145.51,145.71,144.0,144.15,379073.0,144.284,144.4823,142.7867,142.9354,379073.0
2025-04-16 15:00:00,144.15,144.48,142.56,142.77,534111.0,142.9354,143.2626,141.3588,141.5671,534111.0
2025-04-16 15:30:00,142.82,146.99,142.82,146.51,1490221.0,141.6166,145.7515,141.6166,145.2755,1490221.0
2025-04-17 09:30:00,147.32,147.69,146.0,147.26,626853.0,146.0787,146.4456,144.7698,146.0192,626853.0
2025-04-17 10:00:00,147.2,147.99,146.59,146.69,300965.0,145.9597,146.7431,145.3549,145.454,300965.0
2025-04-17 10:30:00,146.69,147.48,145.92,146.69,186109.0,145.454,146.2374,144.6905,145.454,186109.0
2025-04-17 11:00:00,146.75,147.83,146.5,146.99,131177.0,145.5135,146.5844,145.2656,145.7515,131177.0
2025-04-17 11:30:00,146.99,147.88,146.7,147.14,148245.0,145.7515,146.634,145.4639,145.9002,148245.0
2025-04-17 12:00:00,147.14,148.76,146.71,148.61,218306.0,145.9002,147.5066,145.4739,147.3578,218306.0
2025-04-17 12:30:00,148.59,149.01,147.73,148.78,142111.0,147.338,147.7545,146.4853,147.5264,142111.0
2025-04-17 13:00:00,148.81,149.08,148.13,148.22,144691.0,147.5562,147.8239,146.8819,146.9711,144691.0
2025-04-17 13:30:00,148.22,149.63,148.21,149.31,116625.0,146.9711,148.3693,146.9612,148.052,116625.0
2025-04-17 14:00:00,149.31,150.19,149.22,149.77,168964.0,148.052,148.9245,147.9627,148.5081,168964.0
2025-04-17 14:30:00,149.75,150.13,149.0,149.0,190080.0,148.4882,148.865,147.7446,147.7446,190080.0
2025-04-17 15:00:00,149.01,149.19,148.36,148.74,175087.0,147.7545,147.933,147.11,147.4868,175087.0
2025-04-17 15:30:00,148.71,149.34,148.18,148.44,621421.0,147.457,148.0817,146.9315,147.1893,621421.0
2025-04-21 09:30:00,145.46,146.74,144.76,144.91,387520.0,144.2344,145.5036,143.5403,143.689,387520.0
2025-04-21 10:00:00,144.9,144.9,143.4,143.9,356812.0,143.6791,143.6791,142.1917,142.6875,356812.0
2025-04-21 10:30:00,143.88,144.79,143.84,144.28,245187.0,142.6677,143.57,142.628,143.0643,245187.0
2025-04-21 11:00:00,144.28,144.51,143.72,144.15,206973.0,143.0643,143.2924,142.5091,142.9354,206973.0
2025-04-21 11:30:00,144.1,144.24,143.08,143.1,173098.0,142.8858,143.0247,141.8744,141.8943,173098.0
2025-04-21 12:00:00,143.11,143.5,142.96,143.38,133462.0,141.9042,142.2909,141.7555,142.1719,133462.0
2025-04-21 12:30:00,143.37,144.29,143.29,143.62,149015.0,142.162,143.0742,142.0827,142.4099,149015.0
2025-04-21 13:00:00,143.64,143.89,143.21,143.25,141622.0,142.4297,142.6776,142.0033,142.043,141622.0
2025-04-21 13:30:00,143.29,143.53,142.91,142.91,214179.0,142.0827,142.3207,141.7059,141.7059,214179.0
2025-04-21 14:00:00,142.9,143.66,142.64,143.66,262863.0,141.696,142.4496,141.4382,142.4496,262863.0
2025-04-21 14:30:00,143.65,143.96,143.08,143.47,230963.0,142.4396,142.747,141.8744,142.2612,230963.0
2025-04-21 15:00:00,143.44,144.14,143.39,143.96,319010.0,142.2314,142.9255,142.1818,142.747,319010.0
2025-04-21 15:30:00,143.93,145.95,143.91,145.55,1080625.0,142.7173,144.7203,142.6975,144.3236,1080625.0
2025-04-22 09:30:00,145.87,147.87,145.08,147.16,473356.0,144.6409,146.6241,143.8576,145.9201,473356.0
2025-04-22 10:00:00,147.09,147.87,146.95,147.17,215188.0,145.8507,146.6241,145.7118,145.93,215188.0
2025-04-22 10:30:00,147.17,147.69,146.94,147.63,179384.0,145.93,146.4456,145.7019,146.3861,179384.0
2025-04-22 11:00:00,147.65,148.24,146.58,146.96,214630.0,146.4059,146.991,145.345,145.7218,214630.0
2025-04-22 11:30:00,147.02,147.09,146.04,146.86,206294.0,145.7812,145.8507,144.8095,145.6226,206294.0
2025-04-22 12:00:00,146.89,147.68,146.85,147.31,192904.0,145.6523,146.4357,145.6127,146.0688,192904.0
2025-04-22 12:30:00,147.31,147.61,147.01,147.36,184579.0,146.0688,146.3663,145.7713,146.1184,184579.0
2025-04-22 13:00:00,147.42,147.72,145.96,146.28,427978.0,146.1779,146.4753,144.7302,145.0475,427978.0
2025-04-22 13:30:00,146.18,146.58,145.65,145.84,190114.0,144.9483,145.345,144.4228,144.6112,190114.0
2025-04-22 14:00:00,145.85,146.75,145.78,146.63,187408.0,144.6211,145.5135,144.5517,145.3945,187408.0
2025-04-22 14:30:00,146.69,147.06,146.55,146.87,170335.0,145.454,145.8209,145.3152,145.6325,170335.0
2025-04-22 15:00:00,146.87,147.25,145.66,145.77,207534.0,145.6325,146.0093,144.4327,144.5418,207534.0
2025-04-22 15:30:00,145.77,147.05,145.45,146.74,997531.0,144.5418,145.811,144.2245,145.5036,997531.0
2025-04-23 09:30:00,153.23,154.3,151.3,153.19,980863.0,151.9389,152.9999,150.0252,151.8993,980863.0
2025-04-23 10:00:00,153.4,154.92,152.32,154.41,580751.0,152.1075,153.6147,151.0366,153.109,580751.0
2025-04-23 10:30:00,154.38,154.81,153.86,154.49,465294.0,153.0792,153.5056,152.5636,153.1883,465294.0
2025-04-23 11:00:00,154.53,155.34,153.06,153.44,466000.0,153.228,154.0311,151.7704,152.1472,466000.0
2025-04-23 11:30:00,153.44,154.09,152.69,153.62,218896.0,152.1472,152.7917,151.4035,152.3256,218896.0
2025-04-23 12:00:00,153.6,153.68,152.66,153.28,168147.0,152.3058,152.3851,151.3737,151.9885,168147.0
2025-04-23 12:30:00,153.29,154.64,153.15,154.36,151777.0,151.9984,153.337,151.8596,153.0594,151777.0
2025-04-23 13:00:00,154.38,154.7,153.64,154.19,263712.0,153.0792,153.3965,152.3455,152.8908,263712.0
2025-04-23 13:30:00,154.24,154.5,153.43,154.4,300711.0,152.9404,153.1982,152.1372,153.0991,300711.0
2025-04-23 14:00:00,154.33,154.8,153.73,153.86,302827.0,153.0297,153.4957,152.4347,152.5636,302827.0
2025-04-23 14:30:00,153.87,154.08,153.23,153.46,274184.0,152.5735,152.7818,151.9389,152.167,274184.0
2025-04-23 15:00:00,153.43,153.56,151.77,151.95,646086.0,152.1372,152.2661,150.4912,150.6697,646086.0
2025-04-23 15:30:00,151.98,152.79,151.27,152.01,1155045.0,150.6995,151.5026,149.9954,150.7292,1155045.0
2025-04-24 09:30:00,164.31,165.0,158.42,160.82,2838480.0,162.9256,163.6098,157.0852,159.465,2838480.0
2025-04-24 10:00:00,160.82,163.42,160.5,162.12,1198380.0,159.465,162.0431,159.1477,160.754,1198380.0
2025-04-24 10:30:00,162.03,162.15,160.63,161.32,551359.0,160.6648,160.7838,159.2766,159.9608,551359.0
2025-04-24 11:00:00,161.33,162.45,161.13,161.28,512052.0,159.9707,161.0812,159.7724,159.9211,512052.0
2025-04-24 11:30:00,161.32,162.0,160.93,161.21,394358.0,159.9608,160.635,159.574,159.8517,394358.0
2025-04-24 12:00:00,161.21,162.8,161.17,162.51,471208.0,159.8517,161.4283,159.812,161.1407,471208.0
2025-04-24 12:30:00,162.5,163.25,162.06,162.9,357852.0,161.1308,161.8745,160.6945,161.5274,357852.0
2025-04-24 13:00:00,162.93,163.28,162.52,162.88,350109.0,161.5572,161.9042,161.1506,161.5076,350109.0
2025-04-24 13:30:00,162.89,163.45,162.46,163.02,307419.0,161.5175,162.0728,161.0912,161.6464,307419.0
2025-04-24 14:00:00,162.99,163.33,162.14,162.16,389532.0,161.6167,161.9538,160.7738,160.7937,389532.0
2025-04-24 14:30:00,162.15,162.39,161.65,161.66,283879.0,160.7838,161.0217,160.288,160.2979,283879.0
2025-04-24 15:00:00,161.66,161.67,160.73,161.15,535951.0,160.2979,160.3078,159.3757,159.7922,535951.0
2025-04-24 15:30:00,161.15,162.56,160.78,162.11,1821706.0,159.7922,161.1903,159.4253,160.7441,1821706.0
2025-04-25 09:30:00,161.73,163.35,160.52,160.65,475433.0,160.3673,161.9737,159.1675,159.2964,475433.0
2025-04-25 10:00:00,160.65,162.75,160.56,162.01,326613.0,159.2964,161.3787,159.2072,160.6449,326613.0
2025-04-25 10:30:00,162.0,163.49,161.69,163.22,267075.0,160.635,162.1125,160.3276,161.8447,267075.0
2025-04-25 11:00:00,163.28,163.54,162.63,162.71,188331.0,161.9042,162.1621,161.2597,161.339,188331.0
2025-04-25 11:30:00,162.78,162.86,162.07,162.39,171200.0,161.4085,161.4878,160.7044,161.0217,171200.0
2025-04-25 12:00:00,162.44,162.48,161.69,161.9,256779.0,161.0713,161.111,160.3276,160.5359,256779.0
2025-04-25 12:30:00,161.93,162.81,161.93,162.28,270393.0,160.5656,161.4382,160.5656,160.9127,270393.0
2025-04-25 13:00:00,162.31,163.65,162.3,163.62,354055.0,160.9424,162.2711,160.9325,162.2414,354055.0
2025-04-25 13:30:00,163.64,163.7,162.19,163.07,322176.0,162.2612,162.3207,160.8234,161.696,322176.0
2025-04-25 14:00:00,163.09,163.5,162.85,163.17,211823.0,161.7158,162.1224,161.4779,161.7952,211823.0
2025-04-25 14:30:00,163.15,163.61,162.94,162.95,287124.0,161.7753,162.2315,161.5671,161.577,287124.0
2025-04-25 15:00:00,163.04,163.64,162.9,163.21,252049.0,161.6663,162.2612,161.5274,161.8348,252049.0
2025-04-25 15:30:00,163.2,163.33,162.26,162.86,607601.0,161.8249,161.9538,160.8928,161.4878,607601.0
2025-04-28 09:30:00,163.35,163.5,162.1,162.74,345662.0,161.9737,162.1224,160.7342,161.3688,345662.0
2025-04-28 10:00:00,162.73,163.55,162.36,162.41,154588.0,161.3589,162.172,160.992,161.0416,154588.0
2025-04-28 10:30:00,162.45,162.96,161.57,161.7,107752.0,161.0812,161.5869,160.2087,160.3376,107752.0
2025-04-28 11:00:00,161.69,161.88,160.2,160.23,388932.0,160.3276,160.516,158.8502,158.8799,388932.0
2025-04-28 11:30:00,160.18,161.22,160.17,160.77,157404.0,158.8304,159.8616,158.8204,159.4154,157404.0
2025-04-28 12:00:00,160.72,160.87,159.92,160.06,246198.0,159.3658,159.5145,158.5726,158.7114,246198.0
2025-04-28 12:30:00,160.09,160.85,160.07,160.3,81160.0,158.7411,159.4947,158.7213,158.9494,81160.0
2025-04-28 13:00:00,160.34,160.56,159.72,160.05,162581.0,158.989,159.2072,158.3742,158.7015,162581.0
2025-04-28 13:30:00,160.0,160.42,159.99,160.29,105842.0,158.6519,159.0683,158.642,158.9394,105842.0
2025-04-28 14:00:00,160.23,161.09,160.18,161.09,156220.0,158.8799,159.7327,158.8304,159.7327,156220.0
2025-04-28 14:30:00,161.04,161.47,160.91,161.22,100187.0,159.6831,160.1095,159.5542,159.8616,100187.0
2025-04-28 15:00:00,161.22,162.15,161.18,162.08,126908.0,159.8616,160.7838,159.8219,160.7144,126908.0
2025-04-28 15:30:00,162.02,162.86,161.88,162.41,435564.0,160.6549,161.4878,160.516,161.0416,435564.0
2025-04-29 09:30:00,159.49,161.02,158.83,160.79,539298.0,158.1462,159.6633,157.4917,159.4352,539298.0
2025-04-29 10:00:00,160.84,161.64,159.29,159.39,423015.0,159.4848,160.2781,157.9479,158.047,423015.0
2025-04-29 10:30:00,159.43,160.27,159.2,160.21,222904.0,158.0867,158.9196,157.8586,158.8601,222904.0
2025-04-29 11:00:00,160.27,160.5,159.75,160.27,130192.0,158.9196,159.1477,158.404,158.9196,130192.0
2025-04-29 11:30:00,160.31,160.32,159.66,159.75,68936.0,158.9593,158.9692,158.3147,158.404,68936.0
2025-04-29 12:00:00,159.8,160.28,159.69,159.96,117650.0,158.4536,158.9295,158.3445,158.6122,117650.0
2025-04-29 12:30:00,159.9,160.11,158.75,159.06,76577.0,158.5527,158.761,157.4124,157.7198,76577.0
2025-04-29 13:00:00,159.09,160.07,159.01,159.98,90696.0,157.7495,158.7213,157.6702,158.632,90696.0
2025-04-29 13:30:00,160.0,161.69,159.91,161.65,92729.0,158.6519,160.3276,158.5626,160.288,92729.0
2025-04-29 14:00:00,161.68,162.2,161.61,161.86,109350.0,160.3177,160.8333,160.2483,160.4962,109350.0
2025-04-29 14:30:00,161.86,162.35,161.64,161.82,140612.0,160.4962,160.9821,160.2781,160.4565,140612.0
2025-04-29 15:00:00,161.76,162.07,161.33,161.5,178787.0,160.3971,160.7044,159.9707,160.1392,178787.0
2025-04-29 15:30:00,161.52,161.94,160.48,160.74,697742.0,160.1591,160.5755,159.1278,159.3856,697742.0
2025-04-30 09:30:00,156.37,157.54,154.9,155.15,407683.0,156.37,157.54,154.9,155.15,407683.0
2025-04-30 10:00:00,155.16,157.24,155.02,157.14,156680.0,155.16,157.24,155.02,157.14,156680.0
2025-04-30 10:30:00,157.1,157.55,156.55,156.82,92750.0,157.1,157.55,156.55,156.82,92750.0
2025-04-30 11:00:00,156.87,157.91,156.81,157.75,98883.0,156.87,157.91,156.81,157.75,98883.0
2025-04-30 11:30:00,157.68,158.25,157.35,158.06,121838.0,157.68,158.25,157.35,158.06,121838.0
2025-04-30 12:00:00,158.1,158.47,157.3,157.52,86274.0,158.1,158.47,157.3,157.52,86274.0
2025-04-30 12:30:00,157.52,157.9,157.1,157.64,120221.0,157.52,157.9,157.1,157.64,120221.0
2025-04-30 13:00:00,157.64,157.88,156.94,157.85,121189.0,157.64,157.88,156.94,157.85,121189.0
2025-04-30 13:30:00,157.84,158.44,157.82,158.21,87325.0,157.84,158.44,157.82,158.21,87325.0
2025-04-30 14:00:00,158.17,159.51,157.85,158.84,225706.0,158.17,159.51,157.85,158.84,225706.0
2025-04-30 14:30:00,158.81,159.44,158.4,159.02,118814.0,158.81,159.44,158.4,159.02,118814.0
2025-04-30 15:00:00,159.01,159.3,158.71,158.75,135686.0,159.01,159.3,158.71,158.75,135686.0
2025-04-30 15:30:00,158.7,160.63,158.65,159.99,658773.0,158.7,160.63,158.65,159.99,658773.0
2025-05-01 09:30:00,160.84,161.0,159.01,159.24,304155.0,160.84,161.0,159.01,159.24,304155.0
2025-05-01 10:00:00,159.21,160.64,159.21,160.43,204459.0,159.21,160.64,159.21,160.43,204459.0
2025-05-01 10:30:00,160.34,160.83,159.83,160.58,153616.0,160.34,160.83,159.83,160.58,153616.0
2025-05-01 11:00:00,160.56,162.04,160.54,162.0,273739.0,160.56,162.04,160.54,162.0,273739.0
2025-05-01 11:30:00,161.99,162.07,160.17,160.38,160700.0,161.99,162.07,160.17,160.38,160700.0
2025-05-01 12:00:00,160.37,160.78,160.07,160.37,93652.0,160.37,160.78,160.07,160.37,93652.0
2025-05-01 12:30:00,160.34,160.65,160.13,160.24,146946.0,160.34,160.65,160.13,160.24,146946.0
2025-05-01 13:00:00,160.23,160.9,160.15,160.22,242136.0,160.23,160.9,160.15,160.22,242136.0
2025-05-01 13:30:00,160.22,160.3,159.31,159.57,166748.0,160.22,160.3,159.31,159.57,166748.0
2025-05-01 14:00:00,159.57,160.28,159.54,160.08,139861.0,159.57,160.28,159.54,160.08,139861.0
2025-05-01 14:30:00,160.03,160.37,159.68,159.73,92037.0,160.03,160.37,159.68,159.73,92037.0
2025-05-01 15:00:00,159.73,159.98,159.49,159.94,98871.0,159.73,159.98,159.49,159.94,98871.0
2025-05-01 15:30:00,159.95,159.95,158.06,158.23,705240.0,159.95,159.95,158.06,158.23,705240.0
2025-05-02 09:30:00,161.78,165.18,161.08,162.99,536475.0,161.78,165.18,161.08,162.99,536475.0
2025-05-02 10:00:00,163.0,164.27,162.84,164.23,360918.0,163.0,164.27,162.84,164.23,360918.0
2025-05-02 10:30:00,164.28,164.84,163.96,164.52,248759.0,164.28,164.84,163.96,164.52,248759.0
2025-05-02 11:00:00,164.48,165.1,164.25,164.35,148379.0,164.48,165.1,164.25,164.35,148379.0
2025-05-02 11:30:00,164.37,165.43,164.29,165.34,130999.0,164.37,165.43,164.29,165.34,130999.0
2025-05-02 12:00:00,165.34,166.06,165.23,165.37,159198.0,165.34,166.06,165.23,165.37,159198.0
2025-05-02 12:30:00,165.37,166.36,165.36,166.02,90495.0,165.37,166.36,165.36,166.02,90495.0
2025-05-02 13:00:00,166.0,166.08,165.06,165.46,119641.0,166.0,166.08,165.06,165.46,119641.0
2025-05-02 13:30:00,165.45,165.5,164.49,164.56,104473.0,165.45,165.5,164.49,164.56,104473.0
2025-05-02 14:00:00,164.56,165.15,164.51,165.08,127008.0,164.56,165.15,164.51,165.08,127008.0
2025-05-02 14:30:00,165.08,165.32,164.35,164.59,128689.0,165.08,165.32,164.35,164.59,128689.0
2025-05-02 15:00:00,164.56,165.01,164.15,164.97,214628.0,164.56,165.01,164.15,164.97,214628.0
2025-05-02 15:30:00,164.96,165.1,164.15,164.47,760097.0,164.96,165.1,164.15,164.47,760097.0
2025-05-05 09:30:00,162.62,163.5,161.11,163.02,346091.0,162.62,163.5,161.11,163.02,346091.0
2025-05-05 10:00:00,163.13,163.69,162.5,162.87,165738.0,163.13,163.69,162.5,162.87,165738.0
2025-05-05 10:30:00,162.86,163.59,162.55,163.49,168968.0,162.86,163.59,162.55,163.49,168968.0
2025-05-05 11:00:00,163.44,163.76,163.31,163.51,216163.0,163.44,163.76,163.31,163.51,216163.0
2025-05-05 11:30:00,163.55,163.66,162.83,163.17,86890.0,163.55,163.66,162.83,163.17,86890.0
2025-05-05 12:00:00,163.15,163.33,162.65,162.73,88089.0,163.15,163.33,162.65,162.73,88089.0
2025-05-05 12:30:00,162.76,163.31,162.48,163.25,154649.0,162.76,163.31,162.48,163.25,154649.0
2025-05-05 13:00:00,163.24,163.27,162.85,162.96,113792.0,163.24,163.27,162.85,162.96,113792.0
2025-05-05 13:30:00,162.93,163.59,162.91,163.45,70549.0,162.93,163.59,162.91,163.45,70549.0
2025-05-05 14:00:00,163.45,163.85,163.43,163.79,67752.0,163.45,163.85,163.43,163.79,67752.0
2025-05-05 14:30:00,163.74,164.1,163.47,163.48,69320.0,163.74,164.1,163.47,163.48,69320.0
2025-05-05 15:00:00,163.47,163.48,162.77,162.81,112273.0,163.47,163.48,162.77,162.81,112273.0
2025-05-05 15:30:00,162.77,163.12,162.17,162.42,538231.0,162.77,163.12,162.17,162.42,538231.0
2025-05-06 09:30:00,160.21,161.09,159.11,159.69,195774.0,160.21,161.09,159.11,159.69,195774.0
2025-05-06 10:00:00,159.65,160.51,159.59,160.22,130263.0,159.65,160.51,159.59,160.22,130263.0
2025-05-06 10:30:00,160.26,160.54,159.88,160.27,123173.0,160.26,160.54,159.88,160.27,123173.0
2025-05-06 11:00:00,160.22,160.46,159.69,160.34,114586.0,160.22,160.46,159.69,160.34,114586.0
2025-05-06 11:30:00,160.34,160.79,160.28,160.68,53923.0,160.34,160.79,160.28,160.68,53923.0
2025-05-06 12:00:00,160.72,161.82,160.5,160.8,72495.0,160.72,161.82,160.5,160.8,72495.0
2025-05-06 12:30:00,160.77,161.48,160.22,160.23,136333.0,160.77,161.48,160.22,160.23,136333.0
2025-05-06 13:00:00,160.22,160.72,159.79,159.98,75157.0,160.22,160.72,159.79,159.98,75157.0
2025-05-06 13:30:00,159.98,160.43,159.98,160.06,62244.0,159.98,160.43,159.98,160.06,62244.0
2025-05-06 14:00:00,160.06,161.15,160.05,160.94,87147.0,160.06,161.15,160.05,160.94,87147.0
2025-05-06 14:30:00,160.94,161.57,160.92,161.52,89249.0,160.94,161.57,160.92,161.52,89249.0
2025-05-06 15:00:00,161.53,161.6,161.02,161.38,106660.0,161.53,161.6,161.02,161.38,106660.0
2025-05-06 15:30:00,161.38,162.01,160.97,161.02,622522.0,161.38,162.01,160.97,161.02,622522.0
2025-05-07 09:30:00,162.33,163.16,161.96,162.73,247845.0,162.33,163.16,161.96,162.73,247845.0
2025-05-07 10:00:00,162.74,162.74,162.13,162.64,76151.0,162.74,162.74,162.13,162.64,76151.0
2025-05-07 10:30:00,162.63,163.11,162.47,162.76,73860.0,162.63,163.11,162.47,162.76,73860.0
2025-05-07 11:00:00,162.77,163.33,162.66,163.02,94104.0,162.77,163.33,162.66,163.02,94104.0
2025-05-07 11:30:00,162.99,163.97,162.94,163.8,71388.0,162.99,163.97,162.94,163.8,71388.0
2025-05-07 12:00:00,163.81,163.95,163.53,163.53,47525.0,163.81,163.95,163.53,163.53,47525.0
2025-05-07 12:30:00,163.5,164.44,163.4,164.24,55087.0,163.5,164.44,163.4,164.24,55087.0
2025-05-07 13:00:00,164.29,164.37,163.58,163.66,61984.0,164.29,164.37,163.58,163.66,61984.0
2025-05-07 13:30:00,163.62,163.71,162.94,162.98,93808.0,163.62,163.71,162.94,162.98,93808.0
2025-05-07 14:00:00,162.98,163.45,161.9,163.1,203820.0,162.98,163.45,161.9,163.1,203820.0
2025-05-07 14:30:00,163.12,164.14,162.69,164.0,167017.0,163.12,164.14,162.69,164.0,167017.0
2025-05-07 15:00:00,163.92,163.92,162.44,162.61,77930.0,163.92,163.92,162.44,162.61,77930.0
2025-05-07 15:30:00,162.53,165.52,162.52,164.79,949918.0,162.53,165.52,162.52,164.79,949918.0
2025-05-08 09:30:00,166.85,167.73,165.46,165.9,236186.0,166.85,167.73,165.46,165.9,236186.0
2025-05-08 10:00:00,165.9,166.03,164.92,165.78,149101.0,165.9,166.03,164.92,165.78,149101.0
2025-05-08 10:30:00,165.73,166.34,164.64,165.08,147376.0,165.73,166.34,164.64,165.08,147376.0
2025-05-08 11:00:00,165.06,166.73,164.93,166.24,143804.0,165.06,166.73,164.93,166.24,143804.0
2025-05-08 11:30:00,166.29,167.92,166.04,166.93,149536.0,166.29,167.92,166.04,166.93,149536.0
2025-05-08 12:00:00,166.88,167.6,166.86,167.15,84293.0,166.88,167.6,166.86,167.15,84293.0
2025-05-08 12:30:00,167.2,168.43,167.15,168.24,127452.0,167.2,168.43,167.15,168.24,127452.0
2025-05-08 13:00:00,168.22,168.27,167.18,167.25,111166.0,168.22,168.27,167.18,167.25,111166.0
2025-05-08 13:30:00,167.28,167.43,166.32,166.36,62041.0,167.28,167.43,166.32,166.36,62041.0
2025-05-08 14:00:00,166.31,166.69,166.11,166.39,93713.0,166.31,166.69,166.11,166.39,93713.0
2025-05-08 14:30:00,166.43,166.89,166.35,166.4,94787.0,166.43,166.89,166.35,166.4,94787.0
2025-05-08 15:00:00,166.4,166.9,166.22,166.83,145495.0,166.4,166.9,166.22,166.83,145495.0
2025-05-08 15:30:00,166.87,167.05,165.52,165.62,493631.0,166.87,167.05,165.52,165.62,493631.0
2025-05-09 09:30:00,170.26,172.12,169.61,170.87,709167.0,170.26,172.12,169.61,170.87,709167.0
2025-05-09 10:00:00,170.79,172.15,170.75,171.64,520388.0,170.79,172.15,170.75,171.64,520388.0
2025-05-09 10:30:00,171.64,172.25,170.8,171.02,460046.0,171.64,172.25,170.8,171.02,460046.0
2025-05-09 11:00:00,170.96,171.84,170.88,171.36,293163.0,170.96,171.84,170.88,171.36,293163.0
2025-05-09 11:30:00,171.36,171.36,170.2,170.45,158384.0,171.36,171.36,170.2,170.45,158384.0
2025-05-09 12:00:00,170.45,170.67,170.05,170.49,150899.0,170.45,170.67,170.05,170.49,150899.0
2025-05-09 12:30:00,170.46,170.86,170.21,170.53,177522.0,170.46,170.86,170.21,170.53,177522.0
2025-05-09 13:00:00,170.51,171.21,170.46,171.05,143821.0,170.51,171.21,170.46,171.05,143821.0
2025-05-09 13:30:00,171.03,171.51,170.95,171.3,216313.0,171.03,171.51,170.95,171.3,216313.0
2025-05-09 14:00:00,171.32,171.6,171.11,171.18,208292.0,171.32,171.6,171.11,171.18,208292.0
2025-05-09 14:30:00,171.2,171.99,171.17,171.93,156620.0,171.2,171.99,171.17,171.93,156620.0
2025-05-09 15:00:00,171.93,172.5,171.84,172.34,482711.0,171.93,172.5,171.84,172.34,482711.0
2025-05-09 15:30:00,172.35,172.6,172.1,172.28,912784.0,172.35,172.6,172.1,172.28,912784.0
2025-05-12 09:30:00,185.65,188.81,185.11,187.66,1609074.0,185.65,188.81,185.11,187.66,1609074.0
2025-05-12 10:00:00,187.71,188.86,186.56,186.66,1138580.0,187.71,188.86,186.56,186.66,1138580.0
2025-05-12 10:30:00,186.69,187.47,186.36,186.77,897980.0,186.69,187.47,186.36,186.77,897980.0
2025-05-12 11:00:00,186.8,187.4,186.22,187.19,640257.0,186.8,187.4,186.22,187.19,640257.0
2025-05-12 11:30:00,187.19,188.88,186.97,188.87,491164.0,187.19,188.88,186.97,188.87,491164.0
2025-05-12 12:00:00,188.82,189.36,188.48,188.51,485913.0,188.82,189.36,188.48,188.51,485913.0
2025-05-12 12:30:00,188.51,188.96,188.12,188.35,505752.0,188.51,188.96,188.12,188.35,505752.0
2025-05-12 13:00:00,188.39,188.55,187.67,188.11,277569.0,188.39,188.55,187.67,188.11,277569.0
2025-05-12 13:30:00,188.11,188.28,187.12,187.54,310971.0,188.11,188.28,187.12,187.54,310971.0
2025-05-12 14:00:00,187.55,187.94,186.82,187.49,471749.0,187.55,187.94,186.82,187.49,471749.0
2025-05-12 14:30:00,187.53,187.83,186.65,186.68,291623.0,187.53,187.83,186.65,186.68,291623.0
2025-05-12 15:00:00,186.68,187.63,186.38,186.49,451807.0,186.68,187.63,186.38,186.49,451807.0
2025-05-12 15:30:00,186.47,187.4,186.03,187.29,1378162.0,186.47,187.4,186.03,187.29,1378162.0
2025-05-13 09:30:00,186.51,188.66,186.34,188.19,445863.0,186.51,188.66,186.34,188.19,445863.0
2025-05-13 10:00:00,188.25,188.68,187.3,187.56,336761.0,188.25,188.68,187.3,187.56,336761.0
2025-05-13 10:30:00,187.56,188.56,186.99,188.46,332948.0,187.56,188.56,186.99,188.46,332948.0
2025-05-13 11:00:00,188.42,189.44,188.23,189.16,373718.0,188.42,189.44,188.23,189.16,373718.0
2025-05-13 11:30:00,189.12,189.51,188.98,189.06,289170.0,189.12,189.51,188.98,189.06,289170.0
2025-05-13 12:00:00,189.08,189.38,188.31,189.2,310925.0,189.08,189.38,188.31,189.2,310925.0
2025-05-13 12:30:00,189.19,189.5,188.86,188.94,326181.0,189.19,189.5,188.86,188.94,326181.0
2025-05-13 13:00:00,188.94,189.05,188.3,188.61,163178.0,188.94,189.05,188.3,188.61,163178.0
2025-05-13 13:30:00,188.59,188.99,188.51,188.62,284787.0,188.59,188.99,188.51,188.62,284787.0
2025-05-13 14:00:00,188.64,188.91,188.36,188.55,214983.0,188.64,188.91,188.36,188.55,214983.0
2025-05-13 14:30:00,188.57,188.92,188.3,188.7,242483.0,188.57,188.92,188.3,188.7,242483.0
2025-05-13 15:00:00,188.69,188.77,188.42,188.5,234512.0,188.69,188.77,188.42,188.5,234512.0
2025-05-13 15:30:00,188.5,188.58,187.96,188.07,1043071.0,188.5,188.58,187.96,188.07,1043071.0
2025-05-14 09:30:00,187.68,187.73,185.7,186.22,611681.0,187.68,187.73,185.7,186.22,611681.0
2025-05-14 10:00:00,186.21,186.6,185.3,185.37,315561.0,186.21,186.6,185.3,185.37,315561.0
2025-05-14 10:30:00,185.43,186.11,185.33,185.93,401734.0,185.43,186.11,185.33,185.93,401734.0
2025-05-14 11:00:00,185.87,185.89,185.05,185.74,225567.0,185.87,185.89,185.05,185.74,225567.0
2025-05-14 11:30:00,185.71,186.49,185.6,186.06,218079.0,185.71,186.49,185.6,186.06,218079.0
2025-05-14 12:00:00,186.06,186.73,186.01,186.58,186404.0,186.06,186.73,186.01,186.58,186404.0
2025-05-14 12:30:00,186.58,187.21,186.52,186.6,113092.0,186.58,187.21,186.52,186.6,113092.0
2025-05-14 13:00:00,186.63,186.65,185.96,186.56,115522.0,186.63,186.65,185.96,186.56,115522.0
2025-05-14 13:30:00,186.52,187.0,186.44,186.98,115159.0,186.52,187.0,186.44,186.98,115159.0
2025-05-14 14:00:00,187.01,187.09,186.56,186.76,199511.0,187.01,187.09,186.56,186.76,199511.0
2025-05-14 14:30:00,186.77,187.3,186.66,186.71,127655.0,186.77,187.3,186.66,186.71,127655.0
2025-05-14 15:00:00,186.72,186.87,186.39,186.72,179803.0,186.72,186.87,186.39,186.72,179803.0
2025-05-14 15:30:00,186.7,187.73,186.61,187.33,680819.0,186.7,187.73,186.61,187.33,680819.0
2025-05-15 09:30:00,186.17,187.47,185.51,187.19,373548.0,186.17,187.47,185.51,187.19,373548.0
2025-05-15 10:00:00,187.19,188.1,187.04,187.81,216815.0,187.19,188.1,187.04,187.81,216815.0
2025-05-15 10:30:00,187.82,188.47,187.59,188.34,140346.0,187.82,188.47,187.59,188.34,140346.0
2025-05-15 11:00:00,188.34,188.85,188.22,188.72,100459.0,188.34,188.85,188.22,188.72,100459.0
2025-05-15 11:30:00,188.78,189.07,188.38,188.65,200113.0,188.78,189.07,188.38,188.65,200113.0
2025-05-15 12:00:00,188.68,189.25,188.61,188.93,247526.0,188.68,189.25,188.61,188.93,247526.0
2025-05-15 12:30:00,188.93,189.39,188.66,189.23,117023.0,188.93,189.39,188.66,189.23,117023.0
2025-05-15 13:00:00,189.21,189.76,189.17,189.37,109272.0,189.21,189.76,189.17,189.37,109272.0
2025-05-15 13:30:00,189.35,189.35,188.37,188.5,147930.0,189.35,189.35,188.37,188.5,147930.0
2025-05-15 14:00:00,188.49,188.65,187.62,187.7,151562.0,188.49,188.65,187.62,187.7,151562.0
2025-05-15 14:30:00,187.75,188.28,187.56,187.59,212131.0,187.75,188.28,187.56,187.59,212131.0
2025-05-15 15:00:00,187.57,187.74,186.88,186.95,255935.0,187.57,187.74,186.88,186.95,255935.0
2025-05-15 15:30:00,186.94,188.14,186.94,187.86,364035.0,186.94,188.14,186.94,187.86,364035.0
2025-05-16 09:30:00,189.31,189.31,187.31,187.7,533295.0,189.31,189.31,187.31,187.7,533295.0
2025-05-16 10:00:00,187.67,187.94,187.24,187.43,125586.0,187.67,187.94,187.24,187.43,125586.0
2025-05-16 10:30:00,187.41,187.41,186.81,187.0,112840.0,187.41,187.41,186.81,187.0,112840.0
2025-05-16 11:00:00,187.02,187.34,186.81,187.09,112729.0,187.02,187.34,186.81,187.09,112729.0
2025-05-16 11:30:00,187.03,187.49,186.96,187.09,99458.0,187.03,187.49,186.96,187.09,99458.0
2025-05-16 12:00:00,187.05,187.41,186.97,187.05,69717.0,187.05,187.41,186.97,187.05,69717.0
2025-05-16 12:30:00,187.05,187.52,186.96,187.34,83157.0,187.05,187.52,186.96,187.34,83157.0
2025-05-16 13:00:00,187.31,188.07,187.28,187.82,114874.0,187.31,188.07,187.28,187.82,114874.0
2025-05-16 13:30:00,187.84,188.02,187.62,187.75,110349.0,187.84,188.02,187.62,187.75,110349.0
2025-05-16 14:00:00,187.75,187.95,187.69,187.81,61037.0,187.75,187.95,187.69,187.81,61037.0
2025-05-16 14:30:00,187.81,188.25,187.74,188.07,107282.0,187.81,188.25,187.74,188.07,107282.0
2025-05-16 15:00:00,188.1,188.51,188.1,188.33,113394.0,188.1,188.51,188.1,188.33,113394.0
2025-05-16 15:30:00,188.28,188.68,188.22,188.47,337435.0,188.28,188.68,188.22,188.47,337435.0
2025-05-19 09:30:00,185.01,186.95,184.25,186.95,399977.0,185.01,186.95,184.25,186.95,399977.0
2025-05-19 10:00:00,187.0,188.05,186.82,187.57,218367.0,187.0,188.05,186.82,187.57,218367.0
2025-05-19 10:30:00,187.53,188.0,187.24,187.37,117935.0,187.53,188.0,187.24,187.37,117935.0
2025-05-19 11:00:00,187.34,187.42,186.67,186.88,303471.0,187.34,187.42,186.67,186.88,303471.0
2025-05-19 11:30:00,186.86,187.31,186.62,186.78,84036.0,186.86,187.31,186.62,186.78,84036.0
2025-05-19 12:00:00,186.84,187.32,186.83,187.2,337593.0,186.84,187.32,186.83,187.2,337593.0
2025-05-19 12:30:00,187.22,187.72,186.88,187.54,167045.0,187.22,187.72,186.88,187.54,167045.0
2025-05-19 13:00:00,187.54,188.44,187.49,188.2,143288.0,187.54,188.44,187.49,188.2,143288.0
2025-05-19 13:30:00,188.15,188.4,187.98,188.13,157643.0,188.15,188.4,187.98,188.13,157643.0
2025-05-19 14:00:00,188.17,188.32,187.88,187.97,136999.0,188.17,188.32,187.88,187.97,136999.0
2025-05-19 14:30:00,187.97,188.14,187.86,188.05,143753.0,187.97,188.14,187.86,188.05,143753.0
2025-05-19 15:00:00,188.03,188.22,187.37,187.71,133435.0,188.03,188.22,187.37,187.71,133435.0
2025-05-19 15:30:00,187.71,188.48,187.69,188.41,464721.0,187.71,188.48,187.69,188.41,464721.0
2025-05-20 09:30:00,188.09,188.45,186.92,187.27,171137.0,188.09,188.45,186.92,187.27,171137.0
2025-05-20 10:00:00,187.21,187.52,186.99,187.19,79058.0,187.21,187.52,186.99,187.19,79058.0
2025-05-20 10:30:00,187.17,188.12,187.17,187.62,165236.0,187.17,188.12,187.17,187.62,165236.0
2025-05-20 11:00:00,187.61,188.28,187.52,188.13,132230.0,187.61,188.28,187.52,188.13,132230.0
2025-05-20 11:30:00,188.14,188.31,187.78,188.11,69996.0,188.14,188.31,187.78,188.11,69996.0
2025-05-20 12:00:00,188.09,188.46,187.98,188.43,107332.0,188.09,188.46,187.98,188.43,107332.0
2025-05-20 12:30:00,188.45,188.74,188.41,188.62,72814.0,188.45,188.74,188.41,188.62,72814.0
2025-05-20 13:00:00,188.62,188.8,188.32,188.47,114854.0,188.62,188.8,188.32,188.47,114854.0
2025-05-20 13:30:00,188.49,188.68,188.3,188.62,83641.0,188.49,188.68,188.3,188.62,83641.0
2025-05-20 14:00:00,188.61,188.8,187.59,187.65,93499.0,188.61,188.8,187.59,187.65,93499.0
2025-05-20 14:30:00,187.61,188.19,187.57,188.17,173515.0,187.61,188.19,187.57,188.17,173515.0
2025-05-20 15:00:00,188.17,188.18,187.72,187.97,218750.0,188.17,188.18,187.72,187.97,218750.0
2025-05-20 15:30:00,188.01,189.0,188.01,188.75,536348.0,188.01,189.0,188.01,188.75,536348.0
2025-05-21 09:30:00,186.51,187.87,186.0,187.5,332053.0,186.51,187.87,186.0,187.5,332053.0
2025-05-21 10:00:00,187.49,188.34,187.19,187.7,223792.0,187.49,188.34,187.19,187.7,223792.0
2025-05-21 10:30:00,187.71,188.52,187.59,188.47,163255.0,187.71,188.52,187.59,188.47,163255.0
2025-05-21 11:00:00,188.48,189.34,188.48,188.97,281228.0,188.48,189.34,188.48,188.97,281228.0
2025-05-21 11:30:00,188.97,189.82,188.69,189.67,209717.0,188.97,189.82,188.69,189.67,209717.0
2025-05-21 12:00:00,189.66,189.9,189.09,189.38,214258.0,189.66,189.9,189.09,189.38,214258.0
2025-05-21 12:30:00,189.4,189.76,189.26,189.26,174715.0,189.4,189.76,189.26,189.26,174715.0
2025-05-21 13:00:00,189.29,189.36,186.81,186.87,306812.0,189.29,189.36,186.81,186.87,306812.0
2025-05-21 13:30:00,186.87,187.87,186.56,187.04,326085.0,186.87,187.87,186.56,187.04,326085.0
2025-05-21 14:00:00,187.12,187.18,186.02,186.63,194009.0,187.12,187.18,186.02,186.63,194009.0
2025-05-21 14:30:00,186.63,187.1,186.0,186.0,109525.0,186.63,187.1,186.0,186.0,109525.0
2025-05-21 15:00:00,186.06,186.27,184.73,184.81,270392.0,186.06,186.27,184.73,184.81,270392.0
2025-05-21 15:30:00,184.81,186.69,184.81,185.45,898777.0,184.81,186.69,184.81,185.45,898777.0
2025-05-22 09:30:00,185.94,186.91,184.0,185.01,380193.0,185.94,186.91,184.0,185.01,380193.0
2025-05-22 10:00:00,185.01,185.51,181.39,181.58,561689.0,185.01,185.51,181.39,181.58,561689.0
2025-05-22 10:30:00,181.56,182.06,181.0,181.65,656112.0,181.56,182.06,181.0,181.65,656112.0
2025-05-22 11:00:00,181.6,181.83,180.33,180.64,313807.0,181.6,181.83,180.33,180.64,313807.0
2025-05-22 11:30:00,180.64,181.63,180.47,181.6,170528.0,180.64,181.63,180.47,181.6,170528.0
2025-05-22 12:00:00,181.63,182.44,181.57,181.83,220079.0,181.63,182.44,181.57,181.83,220079.0
2025-05-22 12:30:00,181.81,182.09,181.41,181.68,171682.0,181.81,182.09,181.41,181.68,171682.0
2025-05-22 13:00:00,181.74,182.14,181.37,181.88,466546.0,181.74,182.14,181.37,181.88,466546.0
2025-05-22 13:30:00,181.84,182.2,181.48,181.92,104331.0,181.84,182.2,181.48,181.92,104331.0
2025-05-22 14:00:00,181.95,182.24,181.8,181.92,172648.0,181.95,182.24,181.8,181.92,172648.0
2025-05-22 14:30:00,181.91,182.06,181.31,181.71,157840.0,181.91,182.06,181.31,181.71,157840.0
2025-05-22 15:00:00,181.74,181.98,181.41,181.74,117206.0,181.74,181.98,181.41,181.74,117206.0
2025-05-22 15:30:00,181.74,181.83,179.98,180.13,596337.0,181.74,181.83,179.98,180.13,596337.0
2025-05-23 09:30:00,177.0,177.29,174.04,174.82,658001.0,177.0,177.29,174.04,174.82,658001.0
2025-05-23 10:00:00,174.81,175.74,174.59,174.77,512496.0,174.81,175.74,174.59,174.77,512496.0
2025-05-23 10:30:00,174.8,175.4,174.55,174.55,326623.0,174.8,175.4,174.55,174.55,326623.0
2025-05-23 11:00:00,174.59,174.82,173.75,174.7,358806.0,174.59,174.82,173.75,174.7,358806.0
2025-05-23 11:30:00,174.73,175.35,174.64,174.64,211640.0,174.73,175.35,174.64,174.64,211640.0
2025-05-23 12:00:00,174.71,175.02,174.28,174.87,109659.0,174.71,175.02,174.28,174.87,109659.0
2025-05-23 12:30:00,174.82,175.4,174.57,175.19,109014.0,174.82,175.4,174.57,175.19,109014.0
2025-05-23 13:00:00,175.13,176.58,175.1,176.41,139761.0,175.13,176.58,175.1,176.41,139761.0
2025-05-23 13:30:00,176.36,176.49,175.77,176.35,107851.0,176.36,176.49,175.77,176.35,107851.0
2025-05-23 14:00:00,176.41,176.83,175.75,176.16,108436.0,176.41,176.83,175.75,176.16,108436.0
2025-05-23 14:30:00,176.19,176.46,175.89,176.13,75982.0,176.19,176.46,175.89,176.13,75982.0
2025-05-23 15:00:00,176.11,176.65,175.89,176.34,101043.0,176.11,176.65,175.89,176.34,101043.0
2025-05-23 15:30:00,176.32,176.94,176.02,176.31,582061.0,176.32,176.94,176.02,176.31,582061.0
2025-05-27 09:30:00,179.1,179.89,177.84,179.53,306223.0,179.1,179.89,177.84,179.53,306223.0
2025-05-27 10:00:00,179.48,181.16,179.46,180.73,212194.0,179.48,181.16,179.46,180.73,212194.0
2025-05-27 10:30:00,180.79,181.44,180.78,181.15,188672.0,180.79,181.44,180.78,181.15,188672.0
2025-05-27 11:00:00,181.14,182.2,181.1,182.14,202983.0,181.14,182.2,181.1,182.14,202983.0
2025-05-27 11:30:00,182.14,182.51,181.98,182.02,114616.0,182.14,182.51,181.98,182.02,114616.0
2025-05-27 12:00:00,182.05,182.97,182.02,182.91,138328.0,182.05,182.97,182.02,182.91,138328.0
2025-05-27 12:30:00,182.92,183.01,182.34,182.43,93814.0,182.92,183.01,182.34,182.43,93814.0
2025-05-27 13:00:00,182.46,183.05,182.42,182.87,116545.0,182.46,183.05,182.42,182.87,116545.0
2025-05-27 13:30:00,182.86,183.19,182.58,182.97,95995.0,182.86,183.19,182.58,182.97,95995.0
2025-05-27 14:00:00,182.97,183.33,182.8,182.87,96867.0,182.97,183.33,182.8,182.87,96867.0
2025-05-27 14:30:00,182.87,183.24,182.83,182.88,145798.0,182.87,183.24,182.83,182.88,145798.0
2025-05-27 15:00:00,182.85,182.92,182.17,182.55,261467.0,182.85,182.92,182.17,182.55,261467.0
2025-05-27 15:30:00,182.48,183.32,182.07,183.26,1031961.0,182.48,183.32,182.07,183.26,1031961.0
2025-05-28 09:30:00,183.35,185.92,183.09,185.09,436178.0,183.35,185.92,183.09,185.09,436178.0
2025-05-28 10:00:00,185.08,185.25,184.26,184.63,255987.0,185.08,185.25,184.26,184.63,255987.0
2025-05-28 10:30:00,184.59,184.71,183.63,183.93,197643.0,184.59,184.71,183.63,183.93,197643.0
2025-05-28 11:00:00,183.93,184.69,183.87,184.5,147086.0,183.93,184.69,183.87,184.5,147086.0
2025-05-28 11:30:00,184.5,184.76,184.36,184.41,122914.0,184.5,184.76,184.36,184.41,122914.0
2025-05-28 12:00:00,184.42,184.71,184.12,184.37,76573.0,184.42,184.71,184.12,184.37,76573.0
2025-05-28 12:30:00,184.36,184.67,184.25,184.62,77397.0,184.36,184.67,184.25,184.62,77397.0
2025-05-28 13:00:00,184.61,184.79,184.46,184.67,68941.0,184.61,184.79,184.46,184.67,68941.0
2025-05-28 13:30:00,184.65,184.79,184.32,184.76,73067.0,184.65,184.79,184.32,184.76,73067.0
2025-05-28 14:00:00,184.75,185.13,184.58,184.58,90644.0,184.75,185.13,184.58,184.58,90644.0
2025-05-28 14:30:00,184.61,184.82,183.72,184.49,190239.0,184.61,184.82,183.72,184.49,190239.0
2025-05-28 15:00:00,184.46,184.91,184.19,184.55,134529.0,184.46,184.91,184.19,184.55,134529.0
2025-05-28 15:30:00,184.5,184.7,183.65,184.15,764685.0,184.5,184.7,183.65,184.15,764685.0
2025-05-29 09:30:00,186.34,186.49,185.09,185.62,233821.0,186.34,186.49,185.09,185.62,233821.0
2025-05-29 10:00:00,185.58,185.95,183.81,184.46,172897.0,185.58,185.95,183.81,184.46,172897.0
2025-05-29 10:30:00,184.45,185.1,183.85,185.04,105316.0,184.45,185.1,183.85,185.04,105316.0
2025-05-29 11:00:00,185.06,185.06,184.27,184.83,108135.0,185.06,185.06,184.27,184.83,108135.0
2025-05-29 11:30:00,184.86,184.86,183.21,183.4,69934.0,184.86,184.86,183.21,183.4,69934.0
2025-05-29 12:00:00,183.44,184.23,182.93,184.15,114067.0,183.44,184.23,182.93,184.15,114067.0
2025-05-29 12:30:00,184.11,184.66,184.02,184.59,55279.0,184.11,184.66,184.02,184.59,55279.0
2025-05-29 13:00:00,184.57,184.78,184.34,184.55,128799.0,184.57,184.78,184.34,184.55,128799.0
2025-05-29 13:30:00,184.55,184.92,184.09,184.09,124402.0,184.55,184.92,184.09,184.09,124402.0
2025-05-29 14:00:00,184.13,184.49,183.49,183.71,207221.0,184.13,184.49,183.49,183.71,207221.0
2025-05-29 14:30:00,183.78,184.42,183.77,183.85,74337.0,183.78,184.42,183.77,183.85,74337.0
2025-05-29 15:00:00,183.86,184.51,183.84,184.07,185258.0,183.86,184.51,183.84,184.07,185258.0
2025-05-29 15:30:00,184.08,185.19,184.08,185.02,588615.0,184.08,185.19,184.08,185.02,588615.0
2025-05-30 09:30:00,184.82,185.14,181.24,181.97,498576.0,184.82,185.14,181.24,181.97,498576.0
2025-05-30 10:00:00,182.04,183.17,182.0,182.71,277200.0,182.04,183.17,182.0,182.71,277200.0
2025-05-30 10:30:00,182.65,183.06,182.12,182.55,152542.0,182.65,183.06,182.12,182.55,152542.0
2025-05-30 11:00:00,182.54,182.73,181.9,182.54,121040.0,182.54,182.73,181.9,182.54,121040.0
2025-05-30 11:30:00,182.55,182.63,181.65,181.96,94947.0,182.55,182.63,181.65,181.96,94947.0
2025-05-30 12:00:00,182.03,182.07,180.6,180.72,133838.0,182.03,182.07,180.6,180.72,133838.0
2025-05-30 12:30:00,180.79,180.97,179.76,180.21,209522.0,180.79,180.97,179.76,180.21,209522.0
2025-05-30 13:00:00,180.15,180.74,179.95,180.63,119524.0,180.15,180.74,179.95,180.63,119524.0
2025-05-30 13:30:00,180.69,181.08,180.5,180.71,105558.0,180.69,181.08,180.5,180.71,105558.0
2025-05-30 14:00:00,180.73,181.21,180.45,181.09,102085.0,180.73,181.21,180.45,181.09,102085.0
2025-05-30 14:30:00,181.13,181.51,180.78,181.51,104234.0,181.13,181.51,180.78,181.51,104234.0
2025-05-30 15:00:00,181.49,182.87,181.47,182.7,180702.0,181.49,182.87,181.47,182.7,180702.0
2025-05-30 15:30:00,182.68,183.25,181.44,182.7,879590.0,182.68,183.25,181.44,182.7,879590.0
2025-06-02 09:30:00,181.85,183.3,181.61,183.07,159290.0,181.85,183.3,181.61,183.07,159290.0
2025-06-02 10:00:00,183.02,183.5,181.96,183.5,178401.0,183.02,183.5,181.96,183.5,178401.0
2025-06-02 10:30:00,183.5,183.79,183.11,183.27,154434.0,183.5,183.79,183.11,183.27,154434.0
2025-06-02 11:00:00,183.22,183.65,182.59,182.66,105985.0,183.22,183.65,182.59,182.66,105985.0
2025-06-02 11:30:00,182.65,183.42,182.53,183.25,56642.0,182.65,183.42,182.53,183.25,56642.0
2025-06-02 12:00:00,183.29,183.85,183.14,183.47,77459.0,183.29,183.85,183.14,183.47,77459.0
2025-06-02 12:30:00,183.43,184.1,183.43,184.02,59963.0,183.43,184.1,183.43,184.02,59963.0
2025-06-02 13:00:00,184.04,184.27,183.73,183.81,78596.0,184.04,184.27,183.73,183.81,78596.0
2025-06-02 13:30:00,183.81,183.98,183.38,183.59,56656.0,183.81,183.98,183.38,183.59,56656.0
2025-06-02 14:00:00,183.58,184.5,183.49,184.4,85326.0,183.58,184.5,183.49,184.4,85326.0
2025-06-02 14:30:00,184.44,184.6,184.22,184.53,75458.0,184.44,184.6,184.22,184.53,75458.0
2025-06-02 15:00:00,184.53,184.71,184.23,184.38,94050.0,184.53,184.71,184.23,184.38,94050.0
2025-06-02 15:30:00,184.38,184.4,183.44,184.23,400753.0,184.38,184.4,183.44,184.23,400753.0
2025-06-03 09:30:00,183.24,185.1,182.61,184.84,182540.0,183.24,185.1,182.61,184.84,182540.0
2025-06-03 10:00:00,184.91,186.15,184.41,186.03,170679.0,184.91,186.15,184.41,186.03,170679.0
2025-06-03 10:30:00,186.08,186.55,185.78,186.5,142243.0,186.08,186.55,185.78,186.5,142243.0
2025-06-03 11:00:00,186.5,187.21,186.37,187.11,142783.0,186.5,187.21,186.37,187.11,142783.0
2025-06-03 11:30:00,187.09,187.3,186.75,187.18,85648.0,187.09,187.3,186.75,187.18,85648.0
2025-06-03 12:00:00,187.18,187.92,187.17,187.79,118024.0,187.18,187.92,187.17,187.79,118024.0
2025-06-03 12:30:00,187.76,188.08,187.54,187.93,99646.0,187.76,188.08,187.54,187.93,99646.0
2025-06-03 13:00:00,187.93,187.93,187.06,187.1,51641.0,187.93,187.93,187.06,187.1,51641.0
2025-06-03 13:30:00,187.15,187.78,186.92,187.43,119971.0,187.15,187.78,186.92,187.43,119971.0
2025-06-03 14:00:00,187.4,187.4,186.35,186.99,115781.0,187.4,187.4,186.35,186.99,115781.0
2025-06-03 14:30:00,186.98,187.43,186.94,187.4,143394.0,186.98,187.43,186.94,187.4,143394.0
2025-06-03 15:00:00,187.41,188.09,187.26,187.98,241625.0,187.41,188.09,187.26,187.98,241625.0
2025-06-03 15:30:00,187.95,188.5,187.59,188.08,595196.0,187.95,188.5,187.59,188.08,595196.0
2025-06-04 09:30:00,189.17,192.1,188.48,190.55,420698.0,189.17,192.1,188.48,190.55,420698.0
2025-06-04 10:00:00,190.55,190.62,189.54,190.42,196511.0,190.55,190.62,189.54,190.42,196511.0
2025-06-04 10:30:00,190.35,190.92,189.9,190.37,138813.0,190.35,190.92,189.9,190.37,138813.0
2025-06-04 11:00:00,190.37,191.38,190.21,191.1,178800.0,190.37,191.38,190.21,191.1,178800.0
2025-06-04 11:30:00,191.12,191.16,190.6,190.91,73986.0,191.12,191.16,190.6,190.91,73986.0
2025-06-04 12:00:00,190.89,191.02,190.51,190.65,69691.0,190.89,191.02,190.51,190.65,69691.0
2025-06-04 12:30:00,190.66,190.82,190.47,190.53,70449.0,190.66,190.82,190.47,190.53,70449.0
2025-06-04 13:00:00,190.56,190.98,190.45,190.89,105655.0,190.56,190.98,190.45,190.89,105655.0
2025-06-04 13:30:00,190.99,191.69,190.61,191.16,735303.0,190.99,191.69,190.61,191.16,735303.0
2025-06-04 14:00:00,191.13,191.68,191.13,191.62,97150.0,191.13,191.68,191.13,191.62,97150.0
2025-06-04 14:30:00,191.64,191.86,191.12,191.38,180868.0,191.64,191.86,191.12,191.38,180868.0
2025-06-04 15:00:00,191.37,191.57,191.14,191.28,123075.0,191.37,191.57,191.14,191.28,123075.0
2025-06-04 15:30:00,191.27,191.27,190.6,190.8,390184.0,191.27,191.27,190.6,190.8,390184.0
2025-06-05 09:30:00,192.77,193.31,191.12,191.33,312549.0,192.77,193.31,191.12,191.33,312549.0
2025-06-05 10:00:00,191.22,192.15,190.99,192.13,109461.0,191.22,192.15,190.99,192.13,109461.0
2025-06-05 10:30:00,192.06,192.71,190.85,192.62,171611.0,192.06,192.71,190.85,192.62,171611.0
2025-06-05 11:00:00,192.62,193.27,192.53,193.24,111321.0,192.62,193.27,192.53,193.24,111321.0
2025-06-05 11:30:00,193.27,194.18,193.24,194.08,206131.0,193.27,194.18,193.24,194.08,206131.0
2025-06-05 12:00:00,194.08,194.29,192.73,193.34,211925.0,194.08,194.29,192.73,193.34,211925.0
2025-06-05 12:30:00,193.34,193.44,191.52,191.57,87557.0,193.34,193.44,191.52,191.57,87557.0
2025-06-05 13:00:00,191.51,192.6,191.2,192.48,100341.0,191.51,192.6,191.2,192.48,100341.0
2025-06-05 13:30:00,192.44,192.64,191.55,191.75,91506.0,192.44,192.64,191.55,191.75,91506.0
2025-06-05 14:00:00,191.76,191.93,190.16,191.14,96057.0,191.76,191.93,190.16,191.14,96057.0
2025-06-05 14:30:00,191.09,191.63,190.97,191.09,121183.0,191.09,191.63,190.97,191.09,121183.0
2025-06-05 15:00:00,191.04,191.11,189.32,190.11,183125.0,191.04,191.11,189.32,190.11,183125.0
2025-06-05 15:30:00,190.16,191.26,190.14,190.48,560691.0,190.16,191.26,190.14,190.48,560691.0
2025-06-06 09:30:00,193.62,193.69,192.33,193.04,210192.0,193.62,193.69,192.33,193.04,210192.0
2025-06-06 10:00:00,193.05,194.34,193.05,193.61,218788.0,193.05,194.34,193.05,193.61,218788.0
2025-06-06 10:30:00,193.61,194.69,193.5,194.37,171082.0,193.61,194.69,193.5,194.37,171082.0
2025-06-06 11:00:00,194.36,194.84,193.58,194.14,169035.0,194.36,194.84,193.58,194.14,169035.0
2025-06-06 11:30:00,194.11,194.46,193.87,194.22,48484.0,194.11,194.46,193.87,194.22,48484.0
2025-06-06 12:00:00,194.22,194.45,193.96,194.02,89099.0,194.22,194.45,193.96,194.02,89099.0
2025-06-06 12:30:00,194.0,194.13,192.76,193.15,68708.0,194.0,194.13,192.76,193.15,68708.0
2025-06-06 13:00:00,193.2,193.22,192.26,192.73,119627.0,193.2,193.22,192.26,192.73,119627.0
2025-06-06 13:30:00,192.73,193.1,192.37,193.03,81255.0,192.73,193.1,192.37,193.03,81255.0
2025-06-06 14:00:00,193.04,193.51,192.95,192.95,102581.0,193.04,193.51,192.95,192.95,102581.0
2025-06-06 14:30:00,193.0,193.22,192.52,192.66,87936.0,193.0,193.22,192.52,192.66,87936.0
2025-06-06 15:00:00,192.67,192.98,192.65,192.65,177262.0,192.67,192.98,192.65,192.65,177262.0
2025-06-06 15:30:00,192.64,192.81,192.27,192.36,428387.0,192.64,192.81,192.27,192.36,428387.0
2025-06-09 09:30:00,194.18,197.58,193.46,196.06,392634.0,194.18,197.58,193.46,196.06,392634.0
2025-06-09 10:00:00,196.13,197.32,196.13,197.13,232119.0,196.13,197.32,196.13,197.13,232119.0
2025-06-09 10:30:00,197.14,198.42,197.08,197.51,233021.0,197.14,198.42,197.08,197.51,233021.0
2025-06-09 11:00:00,197.5,198.48,197.47,197.81,217218.0,197.5,198.48,197.47,197.81,217218.0
2025-06-09 11:30:00,197.84,198.43,197.79,198.17,141512.0,197.84,198.43,197.79,198.17,141512.0
2025-06-09 12:00:00,198.17,198.69,198.0,198.37,140933.0,198.17,198.69,198.0,198.37,140933.0
2025-06-09 12:30:00,198.38,198.92,198.22,198.85,92226.0,198.38,198.92,198.22,198.85,92226.0
2025-06-09 13:00:00,198.86,199.53,198.69,199.45,176226.0,198.86,199.53,198.69,199.45,176226.0
2025-06-09 13:30:00,199.47,200.04,199.35,199.97,200354.0,199.47,200.04,199.35,199.97,200354.0
2025-06-09 14:00:00,199.97,200.43,199.64,200.24,258361.0,199.97,200.43,199.64,200.24,258361.0
2025-06-09 14:30:00,200.24,200.35,199.95,199.95,184810.0,200.24,200.35,199.95,199.95,184810.0
2025-06-09 15:00:00,199.98,200.27,199.78,199.94,191060.0,199.98,200.27,199.78,199.94,191060.0
2025-06-09 15:30:00,199.96,200.01,199.01,199.13,551492.0,199.96,200.01,199.01,199.13,551492.0
2025-06-10 09:30:00,199.98,201.59,199.48,201.14,369809.0,199.98,201.59,199.48,201.14,369809.0
2025-06-10 10:00:00,201.09,202.29,201.06,202.19,191996.0,201.09,202.29,201.06,202.19,191996.0
2025-06-10 10:30:00,202.17,202.45,201.35,201.44,156708.0,202.17,202.45,201.35,201.44,156708.0
2025-06-10 11:00:00,201.44,202.14,201.4,201.83,130887.0,201.44,202.14,201.4,201.83,130887.0
2025-06-10 11:30:00,201.81,201.84,200.71,201.81,124222.0,201.81,201.84,200.71,201.81,124222.0
2025-06-10 12:00:00,201.79,202.53,201.77,202.44,110529.0,201.79,202.53,201.77,202.44,110529.0
2025-06-10 12:30:00,202.44,202.74,202.2,202.57,78250.0,202.44,202.74,202.2,202.57,78250.0
2025-06-10 13:00:00,202.6,203.17,202.59,202.76,170669.0,202.6,203.17,202.59,202.76,170669.0
2025-06-10 13:30:00,202.73,202.79,202.14,202.3,93439.0,202.73,202.79,202.14,202.3,93439.0
2025-06-10 14:00:00,202.28,202.28,201.3,201.56,108594.0,202.28,202.28,201.3,201.56,108594.0
2025-06-10 14:30:00,201.54,202.68,201.52,202.52,103895.0,201.54,202.68,201.52,202.52,103895.0
2025-06-10 15:00:00,202.52,202.81,202.43,202.7,148765.0,202.52,202.81,202.43,202.7,148765.0
2025-06-10 15:30:00,202.69,202.69,201.9,202.39,564027.0,202.69,202.69,201.9,202.39,564027.0
2025-06-11 09:30:00,203.31,203.35,201.18,202.41,300342.0,203.31,203.35,201.18,202.41,300342.0
2025-06-11 10:00:00,202.36,202.36,201.31,202.03,137300.0,202.36,202.36,201.31,202.03,137300.0
2025-06-11 10:30:00,202.05,202.97,201.99,202.96,74305.0,202.05,202.97,201.99,202.96,74305.0
2025-06-11 11:00:00,202.96,202.98,201.83,201.84,145765.0,202.96,202.98,201.83,201.84,145765.0
2025-06-11 11:30:00,201.9,202.15,201.06,201.46,61252.0,201.9,202.15,201.06,201.46,61252.0
2025-06-11 12:00:00,201.5,201.63,199.65,200.49,91468.0,201.5,201.63,199.65,200.49,91468.0
2025-06-11 12:30:00,200.52,200.75,199.96,200.44,60979.0,200.52,200.75,199.96,200.44,60979.0
2025-06-11 13:00:00,200.39,200.61,200.26,200.55,77999.0,200.39,200.61,200.26,200.55,77999.0
2025-06-11 13:30:00,200.55,200.68,199.87,199.93,77789.0,200.55,200.68,199.87,199.93,77789.0
2025-06-11 14:00:00,199.89,200.19,198.27,198.59,116498.0,199.89,200.19,198.27,198.59,116498.0
2025-06-11 14:30:00,198.51,199.56,198.15,198.76,127273.0,198.51,199.56,198.15,198.76,127273.0
2025-06-11 15:00:00,198.77,198.9,198.31,198.44,128114.0,198.77,198.9,198.31,198.44,128114.0
2025-06-11 15:30:00,198.41,199.82,198.41,199.69,492175.0,198.41,199.82,198.41,199.69,492175.0
2025-06-12 09:30:00,198.25,199.36,198.11,198.41,158227.0,198.25,199.36,198.11,198.41,158227.0
2025-06-12 10:00:00,198.45,199.62,198.29,199.51,113938.0,198.45,199.62,198.29,199.51,113938.0
2025-06-12 10:30:00,199.65,200.29,199.21,199.34,119107.0,199.65,200.29,199.21,199.34,119107.0
2025-06-12 11:00:00,199.34,199.71,199.02,199.46,78394.0,199.34,199.71,199.02,199.46,78394.0
2025-06-12 11:30:00,199.43,199.62,198.86,199.32,64907.0,199.43,199.62,198.86,199.32,64907.0
2025-06-12 12:00:00,199.31,199.89,199.28,199.85,79595.0,199.31,199.89,199.28,199.85,79595.0
2025-06-12 12:30:00,199.79,200.13,199.34,199.77,46457.0,199.79,200.13,199.34,199.77,46457.0
2025-06-12 13:00:00,199.77,200.29,199.73,199.97,48841.0,199.77,200.29,199.73,199.97,48841.0
2025-06-12 13:30:00,199.96,200.28,199.94,200.06,48762.0,199.96,200.28,199.94,200.06,48762.0
2025-06-12 14:00:00,200.1,200.29,199.62,199.72,64199.0,200.1,200.29,199.62,199.72,64199.0
2025-06-12 14:30:00,199.72,199.96,199.52,199.91,59572.0,199.72,199.96,199.52,199.91,59572.0
2025-06-12 15:00:00,199.91,200.32,199.89,200.12,66597.0,199.91,200.32,199.89,200.12,66597.0
2025-06-12 15:30:00,200.11,200.15,199.48,199.69,315644.0,200.11,200.15,199.48,199.69,315644.0
2025-06-13 09:30:00,196.09,197.66,195.82,196.59,224641.0,196.09,197.66,195.82,196.59,224641.0
2025-06-13 10:00:00,196.62,197.17,195.81,195.97,112288.0,196.62,197.17,195.81,195.97,112288.0
2025-06-13 10:30:00,196.02,197.45,195.81,197.27,96584.0,196.02,197.45,195.81,197.27,96584.0
2025-06-13 11:00:00,197.22,197.84,197.05,197.8,79813.0,197.22,197.84,197.05,197.8,79813.0
2025-06-13 11:30:00,197.84,198.53,197.71,198.53,73875.0,197.84,198.53,197.71,198.53,73875.0
2025-06-13 12:00:00,198.49,199.04,198.15,198.26,112504.0,198.49,199.04,198.15,198.26,112504.0
2025-06-13 12:30:00,198.24,198.34,197.97,198.17,48653.0,198.24,198.34,197.97,198.17,48653.0
2025-06-13 13:00:00,198.1,198.21,197.41,197.41,65286.0,198.1,198.21,197.41,197.41,65286.0
2025-06-13 13:30:00,197.45,197.73,197.1,197.55,63310.0,197.45,197.73,197.1,197.55,63310.0
2025-06-13 14:00:00,197.55,197.72,195.81,195.88,109729.0,197.55,197.72,195.81,195.88,109729.0
2025-06-13 14:30:00,195.81,195.94,194.88,195.7,175633.0,195.81,195.94,194.88,195.7,175633.0
2025-06-13 15:00:00,195.67,195.76,194.86,195.2,131174.0,195.67,195.76,194.86,195.2,131174.0
2025-06-13 15:30:00,195.24,196.0,194.46,195.02,826477.0,195.24,196.0,194.46,195.02,826477.0
2025-06-16 09:30:00,197.5,198.95,196.6,198.33,167457.0,197.5,198.95,196.6,198.33,167457.0
2025-06-16 10:00:00,198.4,199.08,198.15,198.86,109934.0,198.4,199.08,198.15,198.86,109934.0
2025-06-16 10:30:00,199.0,199.45,198.84,199.42,166107.0,199.0,199.45,198.84,199.42,166107.0
2025-06-16 11:00:00,199.47,199.77,198.64,198.77,148123.0,199.47,199.77,198.64,198.77,148123.0
2025-06-16 11:30:00,198.76,198.95,198.11,198.46,69253.0,198.76,198.95,198.11,198.46,69253.0
2025-06-16 12:00:00,198.47,198.97,198.33,198.74,57838.0,198.47,198.97,198.33,198.74,57838.0
2025-06-16 12:30:00,198.73,199.03,198.35,198.68,49536.0,198.73,199.03,198.35,198.68,49536.0
2025-06-16 13:00:00,198.67,199.35,198.64,199.24,64241.0,198.67,199.35,198.64,199.24,64241.0
2025-06-16 13:30:00,199.34,199.86,199.31,199.52,64972.0,199.34,199.86,199.31,199.52,64972.0
2025-06-16 14:00:00,199.45,199.64,199.0,199.11,72301.0,199.45,199.64,199.0,199.11,72301.0
2025-06-16 14:30:00,199.12,199.16,198.71,198.93,78172.0,199.12,199.16,198.71,198.93,78172.0
2025-06-16 15:00:00,198.93,199.65,198.92,199.39,107127.0,198.93,199.65,198.92,199.39,107127.0
2025-06-16 15:30:00,199.39,199.72,199.02,199.24,476136.0,199.39,199.72,199.02,199.24,476136.0
2025-06-17 09:30:00,198.14,199.6,196.87,199.53,253989.0,198.14,199.6,196.87,199.53,253989.0
2025-06-17 10:00:00,199.54,199.88,198.94,199.28,118220.0,199.54,199.88,198.94,199.28,118220.0
2025-06-17 10:30:00,199.24,199.81,198.78,199.59,216819.0,199.24,199.81,198.78,199.59,216819.0
2025-06-17 11:00:00,199.57,199.89,199.2,199.59,231462.0,199.57,199.89,199.2,199.59,231462.0
2025-06-17 11:30:00,199.55,200.11,199.06,200.0,89627.0,199.55,200.11,199.06,200.0,89627.0
2025-06-17 12:00:00,200.0,200.62,199.98,200.06,79871.0,200.0,200.62,199.98,200.06,79871.0
2025-06-17 12:30:00,200.04,200.15,199.27,199.37,139263.0,200.04,200.15,199.27,199.37,139263.0
2025-06-17 13:00:00,199.37,199.55,198.95,199.06,92827.0,199.37,199.55,198.95,199.06,92827.0
2025-06-17 13:30:00,199.02,199.53,198.32,198.33,154728.0,199.02,199.53,198.32,198.33,154728.0
2025-06-17 14:00:00,198.33,198.33,197.39,197.49,129325.0,198.33,198.33,197.39,197.49,129325.0
2025-06-17 14:30:00,197.48,197.8,197.2,197.76,77508.0,197.48,197.8,197.2,197.76,77508.0
2025-06-17 15:00:00,197.81,198.03,197.18,197.87,89350.0,197.81,198.03,197.18,197.87,89350.0
2025-06-17 15:30:00,197.88,198.21,197.46,197.7,381357.0,197.88,198.21,197.46,197.7,381357.0
2025-06-18 09:30:00,198.62,199.77,197.59,199.51,167409.0,198.62,199.77,197.59,199.51,167409.0
2025-06-18 10:00:00,199.52,200.35,199.47,200.06,116605.0,199.52,200.35,199.47,200.06,116605.0
2025-06-18 10:30:00,200.16,200.57,199.18,199.39,104785.0,200.16,200.57,199.18,199.39,104785.0
2025-06-18 11:00:00,199.35,199.66,199.1,199.31,80519.0,199.35,199.66,199.1,199.31,80519.0
2025-06-18 11:30:00,199.32,199.65,198.95,198.95,60186.0,199.32,199.65,198.95,198.95,60186.0
2025-06-18 12:00:00,198.95,199.29,198.85,199.02,39347.0,198.95,199.29,198.85,199.02,39347.0
2025-06-18 12:30:00,199.02,199.17,198.61,198.84,48854.0,199.02,199.17,198.61,198.84,48854.0
2025-06-18 13:00:00,198.75,198.93,198.25,198.28,41840.0,198.75,198.93,198.25,198.28,41840.0
2025-06-18 13:30:00,198.26,199.02,197.86,198.91,56776.0,198.26,199.02,197.86,198.91,56776.0
2025-06-18 14:00:00,198.96,199.48,198.19,198.52,44593.0,198.96,199.48,198.19,198.52,44593.0
2025-06-18 14:30:00,198.46,199.19,197.42,197.58,67750.0,198.46,199.19,197.42,197.58,67750.0
2025-06-18 15:00:00,197.45,198.89,197.29,197.75,112934.0,197.45,198.89,197.29,197.75,112934.0
2025-06-18 15:30:00,197.71,198.59,197.57,198.33,371087.0,197.71,198.59,197.57,198.33,371087.0
2025-06-20 09:30:00,200.5,200.93,199.15,199.98,1121998.0,200.5,200.93,199.15,199.98,1121998.0
2025-06-20 10:00:00,199.95,200.34,198.8,199.3,212750.0,199.95,200.34,198.8,199.3,212750.0
2025-06-20 10:30:00,199.2,199.65,196.85,196.89,413066.0,199.2,199.65,196.85,196.89,413066.0
2025-06-20 11:00:00,196.83,198.17,196.57,198.13,164662.0,196.83,198.17,196.57,198.13,164662.0
2025-06-20 11:30:00,198.14,199.16,197.79,197.84,158888.0,198.14,199.16,197.79,197.84,158888.0
2025-06-20 12:00:00,197.88,198.44,197.73,198.08,141551.0,197.88,198.44,197.73,198.08,141551.0
2025-06-20 12:30:00,198.08,198.6,198.07,198.31,71032.0,198.08,198.6,198.07,198.31,71032.0
2025-06-20 13:00:00,198.32,198.48,197.0,197.0,65351.0,198.32,198.48,197.0,197.0,65351.0
2025-06-20 13:30:00,197.0,197.79,196.65,197.79,65018.0,197.0,197.79,196.65,197.79,65018.0
2025-06-20 14:00:00,197.78,198.64,197.69,198.46,99819.0,197.78,198.64,197.69,198.46,99819.0
2025-06-20 14:30:00,198.47,198.66,198.0,198.09,86993.0,198.47,198.66,198.0,198.09,86993.0
2025-06-20 15:00:00,198.09,198.29,197.8,198.07,123681.0,198.09,198.29,197.8,198.07,123681.0
2025-06-20 15:30:00,198.05,198.67,197.57,198.25,746393.0,198.05,198.67,197.57,198.25,746393.0